12:00:00|0.00001538
12:00:01|0.00059999
12:00:02|0.001
12:00:04|0.00074217
12:00:06|0.00078187
12:00:06|0.00074465
12:00:08|0.00071998
12:00:09|0.00070855
12:00:10|0.00072322
12:00:11|0.00069332
12:00:12|0.00070153
12:00:13|0.00070296
12:00:14|0.00067995
12:00:15|0.00070154
12:00:16|0.00067096
12:00:17|0.00065511
12:00:18|0.00065962
12:00:19|0.00066236
12:00:21|0.00069224
12:00:21|0.00065513
12:00:22|0.00062625
12:00:23|0.00061144
12:00:24|0.00061267
12:00:25|0.0006163
12:00:26|0.00059633
12:00:27|0.00059054
12:00:28|0.00058754
12:00:30|0.0005684
12:00:30|0.0005807
12:00:32|0.00057039
12:00:33|0.00058511
12:00:33|0.00059545
12:00:34|0.00057962
12:00:35|0.00059223
12:00:36|0.00058899
12:00:37|0.000587
12:00:38|0.0005755
12:00:39|0.00057382
12:00:41|0.00057708
12:00:41|0.00057332
12:00:42|0.00057196
12:00:43|0.00057937
12:00:44|0.00054404
12:00:45|0.00055096
12:00:47|0.00059427
12:00:48|0.00055488
12:00:49|0.00055942
12:00:50|0.0005377
12:00:51|0.0005386
12:00:52|0.00052867
12:00:53|0.00053886
12:00:54|0.00055438
12:00:55|0.00054484
12:00:56|0.00055942
12:00:57|0.00054272
12:00:58|0.00054268
12:00:59|0.00054462
12:01:00|0.00055675
12:01:01|0.00055573
12:01:02|0.00055493
12:01:03|0.00054905
12:01:05|0.00054797
12:01:06|0.00054429
12:01:06|0.00055541
12:01:09|0.00053257
12:01:09|0.00051609
12:01:10|0.00049891
12:01:12|0.00049896
12:01:12|0.00048722
12:01:13|0.00049134
12:01:14|0.00047154
12:01:15|0.0004639
12:01:17|0.0004594
12:01:17|0.00045986
12:01:18|0.00046399
12:01:19|0.00045126
12:01:20|0.00047838
12:01:21|0.00046804
12:01:22|0.00047285
12:01:23|0.00047202
12:01:24|0.00047406
12:01:25|0.00047286
12:01:26|0.00046781
12:01:28|0.00047367
12:01:28|0.00046839
12:01:29|0.00047837
12:01:30|0.00046828
12:01:31|0.00045573
12:01:33|0.00047034
12:01:33|0.000478
12:01:34|0.00046275
12:01:35|0.00046128
12:01:36|0.00046002
12:01:37|0.00046314
12:01:38|0.0004679
12:01:39|0.00047146
12:01:40|0.00047601
12:01:41|0.00046278
12:01:42|0.00047837
12:01:43|0.00046701
12:01:44|0.0004707
12:01:45|0.00046827
12:01:46|0.00046528
12:01:47|0.00046456
12:01:48|0.00046338
12:01:49|0.00047024
12:01:50|0.00046998
12:01:51|0.00046251
12:01:53|0.00045796
12:01:53|0.00045019
12:01:54|0.0004322
12:01:55|0.00042973
12:01:56|0.00042051
12:01:57|0.00042051
12:01:58|0.0004062
12:01:59|0.00040503
12:02:00|0.00039943
12:02:01|0.00040134
12:02:02|0.00039664
12:02:04|0.00039314
12:02:04|0.00039999
12:02:06|0.00040648
12:02:08|0.00040677
12:02:09|0.00040693
12:02:10|0.0004092
12:02:11|0.00041911
12:02:12|0.0004275
12:02:13|0.00042867
12:02:14|0.0004221
12:02:15|0.00046
12:02:16|0.00043379
12:02:17|0.00042868
12:02:18|0.00043315
12:02:19|0.0004552
12:02:20|0.00043807
12:02:21|0.00043807
12:02:22|0.00043805
12:02:23|0.00044125
12:02:24|0.00046251
12:02:25|0.00045518
12:02:26|0.00044392
12:02:27|0.00044065
12:02:28|0.00044812
12:02:29|0.00044195
12:02:29|0.00044381
12:02:31|0.0004343
12:02:32|0.00042979
12:02:33|0.00043001
12:02:34|0.00042962
12:02:35|0.00043002
12:02:36|0.00044089
12:02:37|0.00043634
12:02:38|0.00043629
12:02:39|0.00043997
12:02:40|0.00043697
12:02:41|0.00043696
12:02:42|0.00043397
12:02:43|0.00042831
12:02:44|0.00042004
12:02:45|0.00041084
12:02:46|0.0004188
12:02:47|0.00042385
12:02:48|0.0004171
12:02:49|0.00044
12:02:50|0.0004193
12:02:51|0.0004162
12:02:52|0.00041618
12:02:53|0.00041616
12:02:54|0.00041321
12:02:55|0.00041541
12:02:56|0.00041164
12:02:57|0.0004104
12:02:58|0.00040813
12:02:59|0.00040665
12:03:00|0.0004132
12:03:01|0.00041321
12:03:02|0.00040813
12:03:03|0.00041256
12:03:04|0.00041159
12:03:05|0.00041999
12:03:07|0.00042055
12:03:08|0.00041788
12:03:09|0.0004193
12:03:10|0.00042141
12:03:11|0.00043776
12:03:12|0.00043999
12:03:14|0.00043509
12:03:15|0.00044742
12:03:15|0.0004457
12:03:17|0.00044061
12:03:17|0.00045817
12:03:18|0.00045266
12:03:20|0.00046
12:03:20|0.00045212
12:03:21|0.00046
12:03:22|0.00045998
12:03:23|0.00046213
12:03:24|0.00046714
12:03:26|0.00046772
12:03:26|0.00047
12:03:28|0.00046607
12:03:29|0.00046785
12:03:30|0.00047281
12:03:30|0.00048073
12:03:31|0.00047108
12:03:32|0.00047127
12:03:34|0.00046148
12:03:35|0.00046696
12:03:36|0.0004682
12:03:37|0.00046634
12:03:38|0.00047212
12:03:39|0.0004615
12:03:40|0.00045678
12:03:41|0.00045949
12:03:42|0.00044941
12:03:43|0.0004525
12:03:45|0.00044108
12:03:46|0.00044145
12:03:46|0.00043533
12:03:48|0.00044087
12:03:48|0.00044
12:03:49|0.00043753
12:03:50|0.00043475
12:03:51|0.00043266
12:03:52|0.00043513
12:03:53|0.00043679
12:03:54|0.00043509
12:03:55|0.00043512
12:03:57|0.0004368
12:03:57|0.00043507
12:03:59|0.00044041
12:03:59|0.00044999
12:04:00|0.00044999
12:04:02|0.00044999
12:04:02|0.0004443
12:04:04|0.00044139
12:04:05|0.0004396
12:04:05|0.0004434
12:04:06|0.00044541
12:04:08|0.00044209
12:04:10|0.00044003
12:04:10|0.00043959
12:04:11|0.00044783
12:04:13|0.00044777
12:04:14|0.00044011
12:04:15|0.00044612
12:04:15|0.000439
12:04:17|0.00044296
12:04:18|0.00044697
12:04:19|0.00044698
12:04:20|0.00045
12:04:20|0.00044308
12:04:22|0.00044588
12:04:22|0.00045178
12:04:24|0.0004522
12:04:24|0.00045841
12:04:25|0.00045385
12:04:27|0.00045393
12:04:28|0.00046
12:04:29|0.00045443
12:04:29|0.00045808
12:04:30|0.00045808
12:04:31|0.000455
12:04:32|0.00045818
12:04:33|0.00045365
12:04:35|0.0004556
12:04:35|0.00046264
12:04:36|0.00045693
12:04:37|0.00045808
12:04:38|0.00045651
12:04:40|0.00046042
12:04:41|0.00046259
12:04:41|0.000463
12:04:42|0.00046086
12:04:43|0.00045581
12:04:45|0.00044729
12:04:45|0.0004493
12:04:46|0.00044579
12:04:47|0.00044577
12:04:49|0.00044446
12:04:49|0.00043949
12:04:50|0.00043783
12:04:51|0.00043792
12:04:53|0.00043114
12:04:53|0.00043434
12:04:54|0.00043417
12:04:55|0.00043214
12:04:56|0.00041551
12:04:57|0.00041238
12:04:58|0.00041543
12:04:59|0.00041135
12:05:00|0.00041438
12:05:01|0.00041621
12:05:02|0.00041439
12:05:03|0.00042422
12:05:04|0.00041425
12:05:05|0.00041424
12:05:06|0.0004142
12:05:07|0.00041428
12:05:09|0.00041551
12:05:11|0.00042269
12:05:12|0.00042266
12:05:12|0.00042366
12:05:14|0.00042267
12:05:15|0.00042423
12:05:15|0.00042001
12:05:16|0.00042305
12:05:17|0.00041732
12:05:19|0.00041878
12:05:19|0.00041849
12:05:20|0.00041554
12:05:21|0.00041985
12:05:22|0.00041979
12:05:24|0.00041561
12:05:24|0.00041662
12:05:26|0.00041945
12:05:27|0.00041701
12:05:28|0.00041899
12:05:28|0.0004193
12:05:29|0.00041554
12:05:30|0.000415
12:05:31|0.00041966
12:05:32|0.00041426
12:05:34|0.00041859
12:05:34|0.00041851
12:05:35|0.00041838
12:05:36|0.00041238
12:05:38|0.00041262
12:05:38|0.00041966
12:05:39|0.00041394
12:05:41|0.00040615
12:05:41|0.000409
12:05:43|0.00040006
12:05:43|0.00040593
12:05:44|0.00039625
12:05:45|0.00039948
12:05:46|0.00039947
12:05:48|0.00039413
12:05:49|0.00039298
12:05:50|0.000391
12:05:51|0.00038734
12:05:52|0.00038753
12:05:54|0.00039
12:05:55|0.00038577
12:05:55|0.00038739
12:05:56|0.0003874
12:05:57|0.000384
12:05:58|0.0003845
12:05:59|0.00038573
12:06:00|0.00038324
12:06:01|0.00038
12:06:02|0.00037682
12:06:03|0.00037468
12:06:05|0.00037506
12:06:05|0.00037681
12:06:06|0.00037608
12:06:07|0.00038236
12:06:08|0.00039
12:06:11|0.00038695
12:06:12|0.00038485
12:06:13|0.00038222
12:06:14|0.00038294
12:06:15|0.00039263
12:06:15|0.00039179
12:06:17|0.00039414
12:06:19|0.00039429
12:06:19|0.00039265
12:06:20|0.00039146
12:06:21|0.00039268
12:06:22|0.00038931
12:06:23|0.00039157
12:06:24|0.00039002
12:06:25|0.00038501
12:06:27|0.00038586
12:06:27|0.00038
12:06:28|0.00037684
12:06:29|0.00037685
12:06:30|0.00037909
12:06:31|0.00037565
12:06:32|0.00037712
12:06:33|0.00037734
12:06:34|0.00037762
12:06:35|0.00037797
12:06:36|0.00038401
12:06:37|0.00038386
12:06:38|0.00038382
12:06:39|0.00038378
12:06:40|0.00037815
12:06:41|0.0003757
12:06:42|0.00037761
12:06:43|0.00036455
12:06:44|0.00036257
12:06:45|0.00035912
12:06:46|0.00035571
12:06:47|0.00035429
12:06:48|0.00035729
12:06:49|0.00035573
12:06:50|0.00035438
12:06:51|0.00035727
12:06:52|0.00035254
12:06:53|0.00035572
12:06:54|0.00035123
12:06:55|0.00035009
12:06:56|0.00035096
12:06:57|0.00035112
12:06:58|0.00035018
12:06:59|0.00035433
12:07:00|0.00035126
12:07:01|0.00035517
12:07:02|0.0003554
12:07:03|0.00035586
12:07:04|0.00035883
12:07:05|0.00035883
12:07:06|0.00035883
12:07:07|0.00035883
12:07:08|0.00036351
12:07:09|0.00036998
12:07:11|0.00036345
12:07:12|0.00036345
12:07:13|0.00036347
12:07:14|0.00036474
12:07:15|0.00036481
12:07:16|0.00036344
12:07:17|0.00036125
12:07:18|0.00036
12:07:19|0.00036106
12:07:20|0.00036106
12:07:21|0.0003612
12:07:22|0.00036126
12:07:23|0.00036132
12:07:24|0.00036334
12:07:25|0.00036126
12:07:26|0.00036106
12:07:27|0.00036046
12:07:28|0.00036347
12:07:29|0.00036229
12:07:30|0.00036432
12:07:31|0.00036128
12:07:32|0.00036239
12:07:33|0.00036211
12:07:34|0.00035958
12:07:35|0.00035898
12:07:36|0.000352
12:07:37|0.00035
12:07:38|0.00034001
12:07:39|0.00034138
12:07:40|0.00032848
12:07:41|0.00033167
12:07:42|0.00033276
12:07:43|0.00032828
12:07:44|0.00032828
12:07:45|0.00032971
12:07:46|0.00032827
12:07:47|0.00032976
12:07:48|0.00033241
12:07:49|0.00033239
12:07:50|0.00032827
12:07:51|0.00032986
12:07:52|0.00032982
12:07:53|0.00032822
12:07:54|0.00032808
12:07:55|0.00031613
12:07:56|0.00031359
12:07:57|0.00032587
12:07:58|0.00031694
12:07:59|0.00032347
12:08:00|0.00031969
12:08:01|0.00032575
12:08:02|0.00032364
12:08:03|0.00032374
12:08:04|0.0003226
12:08:05|0.00032805
12:08:06|0.0003259
12:08:07|0.00032858
12:08:08|0.0003288
12:08:09|0.00033036
12:08:10|0.00033199
12:08:11|0.00033093
12:08:13|0.00033578
12:08:14|0.00034121
12:08:16|0.00033623
12:08:17|0.0003358
12:08:18|0.00034
12:08:19|0.00034366
12:08:20|0.00034374
12:08:21|0.00034389
12:08:22|0.00034606
12:08:23|0.00034586
12:08:24|0.00035
12:08:25|0.00035
12:08:26|0.00034606
12:08:28|0.00034605
12:08:29|0.00034606
12:08:30|0.0003437
12:08:30|0.0003437
12:08:32|0.00034394
12:08:33|0.000347
12:08:34|0.00034422
12:08:35|0.00034366
12:08:36|0.0003437
12:08:37|0.0003437
12:08:38|0.00034605
12:08:39|0.00034187
12:08:39|0.00033865
12:08:40|0.0003387
12:08:42|0.00033363
12:08:43|0.00033363
12:08:44|0.0003289
12:08:45|0.00033361
12:08:46|0.00033577
12:08:47|0.00033363
12:08:48|0.00033711
12:08:49|0.00033738
12:08:49|0.00033775
12:08:51|0.00034247
12:08:52|0.00034245
12:08:53|0.00034652
12:08:54|0.00034677
12:08:55|0.00034968
12:08:55|0.00034707
12:08:56|0.00035517
12:08:58|0.00034888
12:08:58|0.00035354
12:09:00|0.00035347
12:09:01|0.00035001
12:09:02|0.00035337
12:09:03|0.00035337
12:09:03|0.00035047
12:09:05|0.00034449
12:09:06|0.00034201
12:09:07|0.00034195
12:09:07|0.00033775
12:09:08|0.0003337
12:09:10|0.00033492
12:09:11|0.00033353
12:09:12|0.00033046
12:09:14|0.00032522
12:09:14|0.00032512
12:09:16|0.00031367
12:09:16|0.00031608
12:09:17|0.0003219
12:09:19|0.00031364
12:09:20|0.00031204
12:09:21|0.00031296
12:09:22|0.000316
12:09:23|0.00031608
12:09:24|0.00031998
12:09:25|0.00031623
12:09:26|0.00031646
12:09:27|0.00031999
12:09:28|0.00032138
12:09:29|0.00032165
12:09:30|0.00032529
12:09:31|0.0003227
12:09:32|0.00032292
12:09:33|0.00032468
12:09:34|0.00032774
12:09:35|0.00032694
12:09:36|0.00032703
12:09:37|0.00032824
12:09:38|0.00032704
12:09:39|0.00032772
12:09:40|0.00032834
12:09:41|0.00032956
12:09:42|0.00033027
12:09:43|0.00033027
12:09:44|0.00033035
12:09:45|0.00033055
12:09:46|0.00033016
12:09:47|0.00033026
12:09:48|0.00032756
12:09:49|0.00033009
12:09:50|0.00033
12:09:51|0.00032856
12:09:52|0.00032845
12:09:53|0.00032758
12:09:54|0.00032394
12:09:55|0.00032618
12:09:56|0.00032285
12:09:57|0.00032287
12:09:58|0.00031866
12:09:59|0.00032155
12:10:00|0.00032372
12:10:01|0.00031866
12:10:02|0.00032368
12:10:03|0.00032264
12:10:04|0.00032301
12:10:05|0.00032655
12:10:07|0.00033384
12:10:08|0.00033384
12:10:08|0.00033384
12:10:09|0.00033384
12:10:10|0.00033384
12:10:11|0.00033806
12:10:12|0.00034
12:10:14|0.00034269
12:10:15|0.0003437
12:10:17|0.00034581
12:10:18|0.00034514
12:10:18|0.00034598
12:10:20|0.000348
12:10:21|0.000348
12:10:22|0.000348
12:10:23|0.0003468
12:10:24|0.00034979
12:10:25|0.00034836
12:10:26|0.00035
12:10:27|0.00035341
12:10:28|0.00035338
12:10:28|0.00035359
12:10:31|0.0003541
12:10:31|0.00035761
12:10:32|0.00035761
12:10:33|0.00035761
12:10:34|0.00035761
12:10:35|0.00035378
12:10:36|0.00034722
12:10:37|0.00034447
12:10:38|0.00034982
12:10:39|0.00034713
12:10:40|0.00034778
12:10:41|0.00034552
12:10:42|0.00034601
12:10:43|0.00034254
12:10:44|0.00034312
12:10:45|0.00034397
12:10:46|0.00034444
12:10:47|0.00034693
12:10:48|0.00034536
12:10:50|0.00034537
12:10:50|0.000351
12:10:52|0.00034837
12:10:52|0.00035319
12:10:54|0.00035177
12:10:55|0.0003504
12:10:56|0.00034911
12:10:57|0.00034922
12:10:58|0.00035366
12:10:59|0.00035041
12:11:00|0.00035047
12:11:01|0.0003504
12:11:02|0.00034878
12:11:02|0.00034486
12:11:04|0.00034208
12:11:04|0.00034208
12:11:06|0.00034038
12:11:06|0.00034049
12:11:08|0.0003383
12:11:08|0.00034289
12:11:10|0.0003446
12:11:10|0.00035181
12:11:11|0.00034821
12:11:13|0.00035097
12:11:14|0.00035301
12:11:16|0.00035353
12:11:17|0.00035826
12:11:18|0.00036036
12:11:19|0.00036102
12:11:20|0.00036102
12:11:21|0.00036036
12:11:22|0.00035901
12:11:23|0.00036019
12:11:24|0.00035994
12:11:25|0.00036019
12:11:26|0.0003562
12:11:27|0.00035794
12:11:28|0.00035739
12:11:29|0.00034722
12:11:30|0.00035285
12:11:31|0.00035075
12:11:32|0.00035264
12:11:32|0.00035722
12:11:34|0.00035082
12:11:35|0.00035152
12:11:36|0.00035006
12:11:37|0.00035055
12:11:37|0.00035083
12:11:38|0.00035182
12:11:39|0.00035331
12:11:41|0.00035752
12:11:42|0.00035533
12:11:43|0.00035532
12:11:43|0.00035549
12:11:45|0.00035703
12:11:46|0.0003536
12:11:47|0.00035341
12:11:48|0.00035288
12:11:49|0.00035049
12:11:50|0.00034384
12:11:50|0.00034
12:11:51|0.00033589
12:11:53|0.00033552
12:11:54|0.00033679
12:11:55|0.00033833
12:11:55|0.00033881
12:11:56|0.00034116
12:11:58|0.00033944
12:11:59|0.00034045
12:12:00|0.00034082
12:12:01|0.00034411
12:12:01|0.00034284
12:12:02|0.00034414
12:12:03|0.00034324
12:12:04|0.00034251
12:12:06|0.00034209
12:12:07|0.00034197
12:12:07|0.00034045
12:12:09|0.00034045
12:12:10|0.00033931
12:12:11|0.00034182
12:12:12|0.00034325
12:12:13|0.00034863
12:12:14|0.0003489
12:12:16|0.00034182
12:12:17|0.00034202
12:12:19|0.00034145
12:12:19|0.00034061
12:12:21|0.00034182
12:12:22|0.0003418
12:12:23|0.00034182
12:12:24|0.00034182
12:12:24|0.00034182
12:12:25|0.00034182
12:12:26|0.00034181
12:12:27|0.00034182
12:12:28|0.00034182
12:12:30|0.00034182
12:12:31|0.00034182
12:12:32|0.00034182
12:12:33|0.00034124
12:12:34|0.00034181
12:12:35|0.00034007
12:12:36|0.00034181
12:12:37|0.00034181
12:12:38|0.00034176
12:12:39|0.00034203
12:12:40|0.000343
12:12:41|0.00033921
12:12:42|0.00034257
12:12:43|0.00034272
12:12:44|0.00033999
12:12:45|0.00033602
12:12:46|0.00033
12:12:47|0.00033005
12:12:48|0.00033152
12:12:49|0.00033129
12:12:50|0.0003303
12:12:51|0.000332
12:12:52|0.00033724
12:12:53|0.00033629
12:12:54|0.00033611
12:12:55|0.00033298
12:12:56|0.00033611
12:12:57|0.0003379
12:12:58|0.00033698
12:12:59|0.00033986
12:13:00|0.00033671
12:13:02|0.00033714
12:13:02|0.00033843
12:13:03|0.00033775
12:13:04|0.00033949
12:13:05|0.00033816
12:13:06|0.00033931
12:13:07|0.0003394
12:13:08|0.00033913
12:13:09|0.00034222
12:13:10|0.00034345
12:13:11|0.00034803
12:13:12|0.00034566
12:13:13|0.00034607
12:13:14|0.00034718
12:13:15|0.00034614
12:13:17|0.00034494
12:13:18|0.00034445
12:13:20|0.00034606
12:13:20|0.00034534
12:13:22|0.0003459
12:13:22|0.00034614
12:13:23|0.00034752
12:13:24|0.000348
12:13:25|0.00034898
12:13:26|0.00035
12:13:27|0.00035011
12:13:28|0.000355
12:13:29|0.00035532
12:13:30|0.00035748
12:13:31|0.00035603
12:13:32|0.00035518
12:13:33|0.00035201
12:13:35|0.00035079
12:13:36|0.00035081
12:13:37|0.0003508
12:13:38|0.00035
12:13:39|0.00036
12:13:40|0.00035078
12:13:40|0.00035077
12:13:42|0.00035078
12:13:43|0.00035088
12:13:44|0.00035219
12:13:45|0.00034651
12:13:45|0.00034986
12:13:47|0.00034809
12:13:47|0.00034572
12:13:49|0.0003465
12:13:50|0.0003456
12:13:51|0.00034651
12:13:52|0.00034651
12:13:53|0.00034651
12:13:54|0.00035093
12:13:55|0.00034852
12:13:56|0.00034867
12:13:57|0.00035093
12:13:58|0.00035162
12:13:58|0.00035094
12:14:00|0.00035095
12:14:01|0.00035136
12:14:02|0.00035088
12:14:03|0.00035088
12:14:04|0.00035
12:14:05|0.00034888
12:14:06|0.00034802
12:14:07|0.00034895
12:14:08|0.00035123
12:14:09|0.00035341
12:14:10|0.00035336
12:14:11|0.00035101
12:14:12|0.00035498
12:14:13|0.000355
12:14:14|0.00035571
12:14:15|0.00036034
12:14:16|0.00036027
12:14:17|0.00036102
12:14:18|0.00035532
12:14:19|0.00035762
12:14:20|0.00035755
12:14:21|0.00035604
12:14:22|0.00035605
12:14:23|0.00035636
12:14:24|0.0003562
12:14:25|0.00035581
12:14:27|0.00035776
12:14:27|0.00036236
12:14:29|0.00036035
12:14:30|0.00036039
12:14:31|0.00036253
12:14:32|0.00036661
12:14:32|0.00036308
12:14:35|0.0003645
12:14:36|0.00036454
12:14:37|0.00036448
12:14:38|0.00036316
12:14:39|0.0003631
12:14:40|0.00036
12:14:41|0.00035958
12:14:42|0.00035842
12:14:43|0.00035995
12:14:44|0.00035995
12:14:45|0.00035991
12:14:46|0.00035949
12:14:47|0.00035947
12:14:48|0.00035996
12:14:49|0.00036001
12:14:50|0.000359
12:14:51|0.000359
12:14:52|0.00035996
12:14:53|0.00036
12:14:54|0.00036001
12:14:55|0.00036025
12:14:56|0.00036094
12:14:57|0.00036214
12:14:58|0.00036149
12:14:59|0.00036386
12:15:00|0.00036116
12:15:01|0.00036147
12:15:02|0.00036331
12:15:03|0.00036207
12:15:04|0.00036099
12:15:05|0.00036003
12:15:06|0.00036247
12:15:07|0.00036085
12:15:08|0.00035856
12:15:09|0.00035938
12:15:10|0.00035637
12:15:12|0.00035035
12:15:12|0.0003499
12:15:13|0.00035243
12:15:14|0.00034537
12:15:15|0.00034941
12:15:16|0.00035055
12:15:17|0.00035054
12:15:19|0.00035209
12:15:21|0.00035216
12:15:22|0.00035251
12:15:23|0.00035453
12:15:24|0.000355
12:15:24|0.00035451
12:15:26|0.00035248
12:15:27|0.00035419
12:15:27|0.00035
12:15:28|0.0003542
12:15:30|0.00035415
12:15:30|0.00035278
12:15:32|0.00035418
12:15:32|0.00035418
12:15:33|0.00035417
12:15:34|0.00035418
12:15:35|0.0003523
12:15:37|0.0003523
12:15:38|0.00034822
12:15:38|0.00034692
12:15:39|0.00034647
12:15:40|0.00034544
12:15:42|0.00034676
12:15:42|0.00034446
12:15:43|0.00034625
12:15:44|0.00034466
12:15:45|0.00034607
12:15:47|0.00034928
12:15:48|0.00034999
12:15:48|0.00034892
12:15:50|0.00034935
12:15:50|0.00034938
12:15:51|0.00034938
12:15:52|0.00034938
12:15:53|0.00034938
12:15:55|0.00034671
12:15:56|0.00034788
12:15:56|0.00034788
12:15:57|0.00035181
12:15:59|0.00035181
12:15:59|0.00035034
12:16:00|0.00035065
12:16:01|0.00035173
12:16:02|0.00035058
12:16:03|0.00035077
12:16:04|0.0003517
12:16:06|0.00035077
12:16:06|0.00035104
12:16:07|0.00035092
12:16:08|0.00035147
12:16:09|0.00035206
12:16:10|0.00035636
12:16:11|0.00035455
12:16:12|0.00035488
12:16:13|0.00035488
12:16:14|0.00035641
12:16:15|0.00035675
12:16:16|0.00035639
12:16:17|0.00035686
12:16:18|0.00035652
12:16:20|0.00035723
12:16:22|0.00035653
12:16:23|0.00035642
12:16:25|0.0003521
12:16:25|0.00035313
12:16:27|0.00035294
12:16:27|0.00035294
12:16:29|0.00035676
12:16:29|0.00035783
12:16:30|0.00035486
12:16:32|0.00035332
12:16:32|0.00035568
12:16:33|0.0003559
12:16:35|0.00035299
12:16:35|0.00035599
12:16:36|0.00035375
12:16:37|0.00035376
12:16:39|0.000355
12:16:39|0.00035389
12:16:41|0.000355
12:16:41|0.00035398
12:16:42|0.00035441
12:16:43|0.000355
12:16:44|0.00035539
12:16:46|0.0003559
12:16:46|0.00035467
12:16:47|0.00035473
12:16:48|0.000356
12:16:49|0.00035784
12:16:51|0.00035649
12:16:51|0.00036317
12:16:53|0.0003636
12:16:53|0.00036354
12:16:54|0.00036379
12:16:55|0.00036512
12:16:56|0.00036562
12:16:57|0.00036546
12:16:58|0.00036666
12:17:00|0.00036657
12:17:01|0.00036666
12:17:01|0.00036666
12:17:02|0.00036597
12:17:03|0.00036466
12:17:04|0.00036367
12:17:05|0.00036397
12:17:06|0.00036496
12:17:07|0.00036496
12:17:08|0.00036654
12:17:09|0.00036476
12:17:10|0.00036281
12:17:11|0.00036481
12:17:12|0.00036342
12:17:13|0.00035912
12:17:14|0.00035942
12:17:15|0.00036329
12:17:16|0.00036412
12:17:17|0.00036347
12:17:18|0.0003593
12:17:19|0.00035791
12:17:21|0.00035939
12:17:23|0.0003579
12:17:24|0.00035794
12:17:25|0.00035653
12:17:26|0.00035793
12:17:28|0.00035785
12:17:28|0.00036036
12:17:30|0.00036018
12:17:31|0.00036013
12:17:31|0.00036013
12:17:33|0.00035697
12:17:33|0.00035862
12:17:35|0.00035931
12:17:36|0.0003594
12:17:37|0.00035795
12:17:37|0.00035793
12:17:38|0.00035847
12:17:39|0.000355
12:17:40|0.00035175
12:17:42|0.00035058
12:17:43|0.00035
12:17:43|0.00035162
12:17:45|0.00035498
12:17:46|0.00035384
12:17:46|0.00035691
12:17:48|0.00035555
12:17:48|0.00035688
12:17:49|0.00035481
12:17:51|0.00035479
12:17:51|0.00035284
12:17:53|0.00035206
12:17:55|0.0003586
12:17:55|0.00035859
12:17:56|0.00035859
12:17:57|0.00035658
12:17:58|0.00035778
12:17:59|0.00035847
12:18:00|0.00035695
12:18:01|0.00035563
12:18:02|0.00035418
12:18:03|0.00035549
12:18:04|0.00035604
12:18:05|0.00035638
12:18:06|0.00035774
12:18:07|0.00035863
12:18:08|0.0003576
12:18:09|0.0003575
12:18:10|0.00035863
12:18:11|0.00035999
12:18:12|0.00035787
12:18:13|0.00035895
12:18:14|0.00036265
12:18:16|0.0003625
12:18:16|0.00036009
12:18:17|0.00036181
12:18:18|0.00036109
12:18:19|0.0003595
12:18:20|0.00036058
12:18:22|0.00035993
12:18:23|0.00036
12:18:25|0.00036
12:18:26|0.00036
12:18:27|0.00036037
12:18:28|0.00036085
12:18:29|0.00036065
12:18:30|0.00036065
12:18:32|0.00036042
12:18:33|0.00036065
12:18:33|0.00036248
12:18:35|0.00036158
12:18:36|0.00036268
12:18:37|0.00036444
12:18:38|0.00036308
12:18:39|0.00036324
12:18:40|0.00036324
12:18:41|0.00036361
12:18:42|0.00036429
12:18:43|0.00036497
12:18:44|0.000365
12:18:45|0.00036666
12:18:46|0.000367
12:18:47|0.00036573
12:18:48|0.00037
12:18:49|0.00037004
12:18:50|0.00037149
12:18:51|0.000373
12:18:52|0.000373
12:18:53|0.00037221
12:18:54|0.00037449
12:18:55|0.00037082
12:18:56|0.000368
12:18:57|0.00036642
12:18:58|0.0003682
12:18:59|0.00037167
12:19:00|0.00037001
12:19:01|0.0003703
12:19:02|0.0003695
12:19:03|0.00037
12:19:04|0.00037127
12:19:05|0.0003712
12:19:06|0.00037127
12:19:07|0.00037117
12:19:08|0.00037167
12:19:09|0.00037209
12:19:11|0.00037052
12:19:12|0.000373
12:19:12|0.0003753
12:19:14|0.000376
12:19:14|0.00037774
12:19:16|0.00037774
12:19:17|0.00037638
12:19:17|0.00037776
12:19:18|0.00037773
12:19:20|0.00037777
12:19:22|0.00037652
12:19:23|0.00037705
12:19:25|0.00037777
12:19:25|0.00037777
12:19:26|0.000378
12:19:28|0.00038
12:19:29|0.00038148
12:19:30|0.0003799
12:19:31|0.00037727
12:19:32|0.00037705
12:19:33|0.00037753
12:19:34|0.00037872
12:19:35|0.00037875
12:19:36|0.00037831
12:19:37|0.00037828
12:19:38|0.00037831
12:19:39|0.00037712
12:19:40|0.00037705
12:19:41|0.00037708
12:19:42|0.00037513
12:19:43|0.00037497
12:19:44|0.00037165
12:19:45|0.00037092
12:19:46|0.00036951
12:19:47|0.00036865
12:19:48|0.00037
12:19:49|0.00037009
12:19:50|0.00036889
12:19:51|0.00037128
12:19:52|0.00037467
12:19:53|0.00037555
12:19:54|0.0003751
12:19:55|0.00037448
12:19:56|0.0003744
12:19:57|0.00037209
12:19:58|0.00037253
12:19:59|0.00037218
12:20:00|0.00037005
12:20:01|0.00036912
12:20:02|0.00036705
12:20:03|0.00036852
12:20:04|0.00037083
12:20:05|0.00037083
12:20:06|0.00037135
12:20:07|0.00037233
12:20:08|0.00037359
12:20:09|0.00037326
12:20:10|0.00037239
12:20:11|0.00037234
12:20:12|0.00037654
12:20:13|0.00037587
12:20:14|0.000375
12:20:15|0.0003767
12:20:16|0.0003753
12:20:17|0.00037529
12:20:18|0.00037361
12:20:19|0.00037274
12:20:20|0.00037365
12:20:21|0.00037087
12:20:22|0.00037
12:20:23|0.00036874
12:20:24|0.000368
12:20:26|0.0003694
12:20:26|0.00037
12:20:28|0.00036999
12:20:28|0.00037066
12:20:30|0.00036873
12:20:31|0.00037045
12:20:31|0.00036817
12:20:32|0.00036965
12:20:34|0.00036833
12:20:34|0.00036066
12:20:35|0.00036002
12:20:37|0.00035832
12:20:38|0.00035372
12:20:38|0.00035519
12:20:40|0.00035782
12:20:41|0.00035861
12:20:42|0.00035527
12:20:43|0.00035595
12:20:43|0.00035595
12:20:44|0.00035648
12:20:45|0.00035697
12:20:46|0.00035674
12:20:47|0.00035927
12:20:48|0.00035896
12:20:49|0.00035861
12:20:51|0.00035899
12:20:52|0.00035567
12:20:52|0.00035597
12:20:53|0.0003559
12:20:55|0.00035113
12:20:55|0.00035
12:20:57|0.00034901
12:20:57|0.00034716
12:20:58|0.00034901
12:20:59|0.00034234
12:21:00|0.0003456
12:21:01|0.00034559
12:21:02|0.00034113
12:21:04|0.00034243
12:21:04|0.00033881
12:21:05|0.00034026
12:21:06|0.00033823
12:21:08|0.00033486
12:21:08|0.00033362
12:21:09|0.00033769
12:21:10|0.00033919
12:21:11|0.00033931
12:21:13|0.00034025
12:21:14|0.00034026
12:21:15|0.0003423
12:21:16|0.00033936
12:21:17|0.00034
12:21:18|0.00033998
12:21:19|0.00033935
12:21:20|0.0003414
12:21:21|0.00033739
12:21:22|0.00033753
12:21:23|0.00033362
12:21:24|0.00033495
12:21:26|0.00033642
12:21:26|0.00033257
12:21:28|0.00033496
12:21:28|0.0003342
12:21:30|0.00033371
12:21:31|0.00033136
12:21:32|0.000331
12:21:33|0.00033029
12:21:34|0.0003311
12:21:35|0.00033109
12:21:36|0.00032713
12:21:37|0.0003274
12:21:38|0.00032838
12:21:39|0.00033
12:21:40|0.00033165
12:21:41|0.000333
12:21:42|0.00033287
12:21:42|0.0003338
12:21:44|0.00033471
12:21:45|0.00033451
12:21:46|0.00033444
12:21:48|0.00033598
12:21:48|0.00033429
12:21:49|0.00033611
12:21:50|0.00033716
12:21:51|0.00033898
12:21:52|0.00033956
12:21:53|0.00033792
12:21:54|0.00033796
12:21:55|0.00033795
12:21:56|0.00033474
12:21:57|0.00033504
12:21:58|0.00033533
12:21:59|0.00033584
12:22:00|0.00033775
12:22:01|0.000338
12:22:02|0.00033698
12:22:03|0.00033996
12:22:04|0.0003397
12:22:05|0.00034549
12:22:06|0.00034363
12:22:07|0.000344
12:22:08|0.00034533
12:22:09|0.00034536
12:22:10|0.00034395
12:22:11|0.00034422
12:22:12|0.000343
12:22:13|0.00034166
12:22:14|0.00034293
12:22:15|0.00034059
12:22:16|0.00034155
12:22:17|0.00033998
12:22:18|0.00033945
12:22:19|0.00033935
12:22:20|0.00033849
12:22:21|0.00033641
12:22:22|0.00033512
12:22:23|0.00033435
12:22:24|0.00033542
12:22:26|0.00033453
12:22:28|0.00033918
12:22:29|0.00033888
12:22:30|0.00033724
12:22:32|0.00033681
12:22:32|0.00033801
12:22:33|0.00033753
12:22:34|0.00033837
12:22:35|0.00033828
12:22:36|0.00033995
12:22:37|0.00033873
12:22:38|0.00033879
12:22:39|0.00033866
12:22:40|0.00033828
12:22:42|0.00033801
12:22:43|0.0003387
12:22:44|0.0003387
12:22:45|0.00033825
12:22:46|0.0003385
12:22:47|0.00033734
12:22:48|0.00033754
12:22:49|0.00033608
12:22:50|0.00033589
12:22:51|0.000335
12:22:52|0.00033251
12:22:53|0.0003312
12:22:54|0.0003312
12:22:55|0.0003307
12:22:56|0.00033101
12:22:57|0.00033109
12:22:58|0.00033109
12:22:59|0.00033061
12:23:00|0.00033044
12:23:01|0.00033108
12:23:02|0.00033246
12:23:03|0.00033235
12:23:04|0.00033124
12:23:05|0.00033221
12:23:06|0.00033288
12:23:07|0.00033219
12:23:08|0.00033264
12:23:09|0.0003341
12:23:10|0.00033246
12:23:11|0.00033305
12:23:12|0.00033353
12:23:13|0.00033358
12:23:14|0.00033476
12:23:15|0.00033799
12:23:16|0.00033797
12:23:17|0.00033786
12:23:18|0.00033817
12:23:19|0.000338
12:23:20|0.00033798
12:23:21|0.00033798
12:23:22|0.00033709
12:23:23|0.00033605
12:23:24|0.00033664
12:23:25|0.00033662
12:23:27|0.00033702
12:23:29|0.00033798
12:23:30|0.00033671
12:23:30|0.00033535
12:23:31|0.00033795
12:23:33|0.00033625
12:23:34|0.000336
12:23:35|0.00033498
12:23:36|0.00033408
12:23:37|0.00033491
12:23:38|0.00033534
12:23:39|0.0003363
12:23:40|0.00033534
12:23:41|0.00033663
12:23:42|0.00033721
12:23:42|0.00033772
12:23:44|0.000341
12:23:45|0.00034099
12:23:46|0.00033928
12:23:47|0.00033791
12:23:48|0.00033717
12:23:49|0.00033785
12:23:50|0.00033788
12:23:51|0.00033926
12:23:52|0.00033937
12:23:53|0.00033906
12:23:54|0.00033944
12:23:55|0.00034104
12:23:56|0.00034155
12:23:57|0.00034107
12:23:58|0.00034101
12:23:59|0.00034143
12:24:00|0.00034014
12:24:01|0.00033995
12:24:02|0.00033968
12:24:03|0.00033726
12:24:04|0.00033778
12:24:05|0.00033933
12:24:06|0.00033803
12:24:07|0.0003379
12:24:08|0.00033785
12:24:09|0.00033726
12:24:10|0.00033717
12:24:11|0.00033803
12:24:12|0.00033855
12:24:13|0.00033821
12:24:14|0.00033843
12:24:15|0.00033799
12:24:16|0.00033901
12:24:17|0.00033603
12:24:18|0.00033601
12:24:19|0.00033699
12:24:20|0.00033572
12:24:21|0.00033532
12:24:22|0.0003342
12:24:23|0.0003352
12:24:24|0.00033532
12:24:25|0.00033334
12:24:26|0.0003347
12:24:28|0.0003343
12:24:28|0.00033371
12:24:30|0.00033054
12:24:31|0.00033279
12:24:32|0.00033266
12:24:33|0.00033261
12:24:34|0.00033266
12:24:35|0.00033362
12:24:36|0.00033284
12:24:37|0.00033145
12:24:38|0.00033501
12:24:39|0.000332
12:24:40|0.0003325
12:24:41|0.0003336
12:24:42|0.0003342
12:24:43|0.00033362
12:24:44|0.00033219
12:24:45|0.00033334
12:24:46|0.00033201
12:24:47|0.00033253
12:24:48|0.0003325
12:24:49|0.00033078
12:24:50|0.00033242
12:24:51|0.00033082
12:24:52|0.00032937
12:24:53|0.00033157
12:24:54|0.00033108
12:24:55|0.00032977
12:24:56|0.0003309
12:24:57|0.00032873
12:24:58|0.0003308
12:24:59|0.00033
12:25:00|0.00033
12:25:01|0.00033
12:25:02|0.00032729
12:25:03|0.0003286
12:25:04|0.0003288
12:25:05|0.00032882
12:25:06|0.00032954
12:25:07|0.00033017
12:25:08|0.000331
12:25:09|0.00033096
12:25:10|0.00033242
12:25:11|0.00033265
12:25:12|0.00033416
12:25:13|0.00033416
12:25:14|0.00033416
12:25:15|0.00033248
12:25:16|0.0003334
12:25:17|0.00033364
12:25:18|0.00033364
12:25:19|0.00033364
12:25:20|0.00033363
12:25:21|0.0003334
12:25:22|0.00033331
12:25:23|0.00033333
12:25:24|0.00033363
12:25:25|0.000335
12:25:26|0.00033499
12:25:27|0.00033404
12:25:28|0.00033486
12:25:30|0.0003349
12:25:31|0.00033378
12:25:31|0.0003352
12:25:33|0.00033519
12:25:34|0.00033516
12:25:35|0.00033573
12:25:35|0.00033456
12:25:37|0.0003348
12:25:37|0.00033548
12:25:39|0.00033495
12:25:39|0.00033317
12:25:41|0.00033319
12:25:42|0.00033285
12:25:43|0.00033107
12:25:44|0.00033328
12:25:45|0.00033123
12:25:46|0.0003318
12:25:47|0.0003318
12:25:48|0.00033181
12:25:49|0.00033288
12:25:50|0.00033177
12:25:51|0.0003311
12:25:52|0.00033115
12:25:53|0.00033191
12:25:54|0.0003318
12:25:55|0.0003311
12:25:56|0.0003319
12:25:57|0.0003312
12:25:58|0.00033188
12:25:59|0.00033143
12:26:00|0.0003311
12:26:01|0.00033117
12:26:02|0.00033117
12:26:03|0.0003318
12:26:04|0.00033174
12:26:05|0.00033175
12:26:06|0.00033189
12:26:07|0.00033233
12:26:08|0.00033248
12:26:09|0.00033217
12:26:10|0.000332
12:26:11|0.00033209
12:26:12|0.00033363
12:26:13|0.0003331
12:26:14|0.00033542
12:26:15|0.0003358
12:26:16|0.00033725
12:26:17|0.00033627
12:26:18|0.00033777
12:26:19|0.00033677
12:26:20|0.00033672
12:26:21|0.0003368
12:26:22|0.00033547
12:26:23|0.00033568
12:26:24|0.00033568
12:26:25|0.00033566
12:26:26|0.0003354
12:26:27|0.00033329
12:26:28|0.00033512
12:26:29|0.00033456
12:26:30|0.0003349
12:26:31|0.00033511
12:26:32|0.00033515
12:26:33|0.00033515
12:26:34|0.00033692
12:26:35|0.00033298
12:26:36|0.00033429
12:26:37|0.00033312
12:26:38|0.00033233
12:26:39|0.00033298
12:26:40|0.00033293
12:26:41|0.00033248
12:26:42|0.00033321
12:26:43|0.00033349
12:26:44|0.0003329
12:26:45|0.00033349
12:26:46|0.00033288
12:26:47|0.00033235
12:26:48|0.0003332
12:26:49|0.00033512
12:26:50|0.00033418
12:26:51|0.00033426
12:26:52|0.00033512
12:26:53|0.00033512
12:26:54|0.00033512
12:26:55|0.00033537
12:26:56|0.00033438
12:26:57|0.00033568
12:26:58|0.00033521
12:26:59|0.00033482
12:27:00|0.0003349
12:27:01|0.00033535
12:27:02|0.00033557
12:27:03|0.00033507
12:27:04|0.00033541
12:27:06|0.00033596
12:27:06|0.00033598
12:27:07|0.00033605
12:27:08|0.00033777
12:27:09|0.00033777
12:27:10|0.00033899
12:27:12|0.00033869
12:27:12|0.00034067
12:27:13|0.00033982
12:27:14|0.00034
12:27:15|0.00033872
12:27:16|0.00033875
12:27:17|0.00033874
12:27:18|0.00033815
12:27:19|0.00033934
12:27:20|0.00033893
12:27:21|0.00033872
12:27:22|0.00033898
12:27:23|0.0003398
12:27:24|0.00033762
12:27:25|0.00033798
12:27:26|0.00033765
12:27:27|0.00033836
12:27:28|0.00033679
12:27:29|0.00033815
12:27:31|0.00033512
12:27:33|0.00033484
12:27:34|0.00033593
12:27:35|0.00033587
12:27:36|0.00033465
12:27:37|0.00033556
12:27:38|0.00033469
12:27:39|0.00033508
12:27:40|0.00033782
12:27:41|0.000336
12:27:43|0.00033532
12:27:43|0.00033515
12:27:44|0.00033615
12:27:45|0.00033621
12:27:46|0.00033572
12:27:48|0.00033687
12:27:48|0.00033687
12:27:50|0.00033687
12:27:51|0.00033529
12:27:52|0.00033539
12:27:53|0.00033464
12:27:53|0.000335
12:27:54|0.00033222
12:27:55|0.00033255
12:27:56|0.00033143
12:27:57|0.00033145
12:27:58|0.00033145
12:27:59|0.000329
12:28:01|0.00032743
12:28:02|0.0003286
12:28:02|0.0003235
12:28:03|0.0003231
12:28:04|0.00031999
12:28:06|0.00031857
12:28:07|0.00032262
12:28:08|0.00032129
12:28:08|0.00032198
12:28:09|0.00032185
12:28:10|0.00032318
12:28:11|0.00032402
12:28:12|0.00032235
12:28:13|0.0003219
12:28:14|0.00032284
12:28:15|0.00032269
12:28:16|0.00032018
12:28:18|0.00032164
12:28:18|0.0003202
12:28:19|0.00031905
12:28:21|0.00031877
12:28:22|0.00031785
12:28:22|0.00031856
12:28:23|0.00031647
12:28:24|0.00031497
12:28:25|0.00031218
12:28:26|0.00031321
12:28:27|0.0003144
12:28:29|0.00031473
12:28:29|0.00031251
12:28:30|0.00031194
12:28:32|0.00031058
12:28:33|0.00031203
12:28:35|0.00030851
12:28:35|0.00030784
12:28:36|0.00030439
12:28:37|0.00030121
12:28:38|0.00030301
12:28:39|0.0003013
12:28:41|0.00029938
12:28:42|0.00029576
12:28:43|0.00029718
12:28:44|0.00029213
12:28:45|0.00028777
12:28:46|0.00029161
12:28:47|0.00029269
12:28:48|0.00029202
12:28:49|0.0002939
12:28:50|0.0002952
12:28:51|0.00029721
12:28:52|0.00029814
12:28:53|0.00029937
12:28:54|0.00029839
12:28:55|0.00029808
12:28:56|0.0003
12:28:57|0.00029947
12:28:58|0.00029738
12:28:59|0.00029816
12:29:00|0.00029772
12:29:01|0.00029662
12:29:02|0.00029814
12:29:03|0.00029892
12:29:04|0.00030073
12:29:05|0.00030207
12:29:06|0.00030318
12:29:07|0.00030153
12:29:08|0.0003018
12:29:10|0.00030146
12:29:11|0.00030193
12:29:12|0.00030088
12:29:12|0.00030071
12:29:13|0.00030034
12:29:15|0.00029916
12:29:16|0.00029978
12:29:17|0.00029924
12:29:17|0.00029829
12:29:18|0.00029942
12:29:19|0.00029953
12:29:20|0.0003
12:29:21|0.0003
12:29:22|0.00030049
12:29:23|0.00029956
12:29:24|0.0003
12:29:25|0.00029998
12:29:27|0.00029951
12:29:27|0.00029978
12:29:28|0.00029875
12:29:30|0.00029961
12:29:30|0.00029981
12:29:31|0.00029884
12:29:33|0.00029833
12:29:34|0.00030091
12:29:35|0.00030168
12:29:36|0.00030086
12:29:37|0.00030227
12:29:38|0.00030292
12:29:40|0.0003033
12:29:41|0.00030425
12:29:42|0.00030343
12:29:43|0.00030341
12:29:44|0.0003033
12:29:45|0.00030309
12:29:47|0.00030339
12:29:47|0.0003036
12:29:48|0.00030367
12:29:49|0.00030427
12:29:50|0.00030462
12:29:51|0.00030699
12:29:53|0.00030688
12:29:53|0.00030829
12:29:54|0.00030783
12:29:56|0.00030997
12:29:57|0.00030929
12:29:58|0.00030856
12:29:59|0.00030906
12:30:00|0.00030753
12:30:01|0.00030639
12:30:01|0.00030561
12:30:03|0.00030469
12:30:05|0.0003056
12:30:05|0.00030497
12:30:06|0.0003033
12:30:07|0.00030459
12:30:08|0.00030434
12:30:09|0.00030535
12:30:10|0.00030535
12:30:11|0.00030475
12:30:13|0.00030313
12:30:13|0.00030434
12:30:14|0.0003043
12:30:15|0.00030228
12:30:16|0.00030098
12:30:17|0.00030179
12:30:18|0.00030057
12:30:19|0.00029822
12:30:20|0.00029822
12:30:21|0.000298
12:30:22|0.00029812
12:30:23|0.00029954
12:30:24|0.00029973
12:30:25|0.00029997
12:30:26|0.00030168
12:30:27|0.00030065
12:30:28|0.0003011
12:30:29|0.00030138
12:30:30|0.00030194
12:30:31|0.000302
12:30:32|0.0003019
12:30:34|0.00030112
12:30:36|0.00030009
12:30:36|0.00030148
12:30:37|0.00030705
12:30:38|0.00030308
12:30:39|0.00030388
12:30:41|0.00030481
12:30:42|0.00030411
12:30:43|0.00030549
12:30:43|0.0003044
12:30:45|0.00030388
12:30:46|0.00030308
12:30:47|0.0003025
12:30:48|0.00030357
12:30:49|0.00030371
12:30:49|0.00030385
12:30:50|0.00030383
12:30:51|0.0003038
12:30:52|0.00030384
12:30:54|0.00030368
12:30:54|0.00030647
12:30:55|0.00030514
12:30:57|0.00030495
12:30:59|0.00030487
12:30:59|0.00030646
12:31:00|0.00030705
12:31:01|0.00030737
12:31:03|0.00030603
12:31:03|0.00030957
12:31:04|0.00030896
12:31:05|0.00030977
12:31:06|0.0003094
12:31:07|0.00030558
12:31:08|0.00030385
12:31:09|0.00030398
12:31:11|0.00030515
12:31:11|0.00030502
12:31:12|0.00030503
12:31:13|0.00030602
12:31:14|0.00030609
12:31:15|0.00030538
12:31:16|0.00030799
12:31:17|0.00030765
12:31:18|0.00030765
12:31:19|0.00030699
12:31:20|0.00030857
12:31:21|0.00030859
12:31:22|0.00030883
12:31:23|0.00030995
12:31:24|0.00030877
12:31:25|0.00030892
12:31:26|0.00031158
12:31:27|0.00031058
12:31:28|0.000312
12:31:29|0.00031351
12:31:30|0.00031065
12:31:31|0.00031128
12:31:32|0.00031289
12:31:33|0.00031008
12:31:35|0.00030896
12:31:36|0.00030614
12:31:38|0.00030618
12:31:39|0.00030761
12:31:40|0.00030897
12:31:41|0.00030876
12:31:42|0.00030943
12:31:43|0.00030879
12:31:45|0.00030856
12:31:45|0.00030765
12:31:46|0.00030801
12:31:47|0.000308
12:31:48|0.00030852
12:31:49|0.0003096
12:31:50|0.00031068
12:31:51|0.00030964
12:31:52|0.00030892
12:31:53|0.00030903
12:31:54|0.00030903
12:31:55|0.00031068
12:31:56|0.00030954
12:31:57|0.00031
12:31:58|0.0003099
12:31:59|0.00030989
12:32:00|0.00030954
12:32:02|0.00030761
12:32:03|0.00030698
12:32:04|0.00030616
12:32:05|0.00030988
12:32:05|0.00030943
12:32:07|0.0003072
12:32:08|0.0003067
12:32:09|0.00030689
12:32:10|0.00030705
12:32:11|0.00030805
12:32:12|0.00030853
12:32:13|0.00030866
12:32:14|0.00030969
12:32:15|0.0003072
12:32:16|0.0003072
12:32:17|0.00030712
12:32:18|0.00030806
12:32:19|0.00030736
12:32:20|0.00030705
12:32:21|0.00030721
12:32:22|0.00030721
12:32:23|0.0003079
12:32:24|0.00030795
12:32:25|0.00030728
12:32:26|0.00030795
12:32:27|0.00030762
12:32:28|0.00030916
12:32:29|0.0003094
12:32:30|0.00030974
12:32:31|0.00031057
12:32:32|0.00031126
12:32:33|0.00031166
12:32:34|0.00031445
12:32:36|0.00031323
12:32:38|0.0003119
12:32:39|0.00031174
12:32:40|0.00031116
12:32:41|0.00031066
12:32:42|0.00031047
12:32:42|0.00031029
12:32:44|0.00031006
12:32:44|0.00031166
12:32:45|0.0003117
12:32:46|0.00030848
12:32:47|0.00030754
12:32:48|0.00030997
12:32:49|0.00030948
12:32:51|0.00030818
12:32:51|0.00030912
12:32:52|0.00030963
12:32:53|0.00030967
12:32:55|0.00031053
12:32:55|0.00030912
12:32:57|0.00030753
12:32:57|0.00030753
12:32:59|0.00030708
12:33:00|0.00030684
12:33:00|0.00030771
12:33:01|0.00030703
12:33:03|0.00030786
12:33:03|0.00030788
12:33:05|0.00030901
12:33:05|0.00030914
12:33:06|0.00030973
12:33:07|0.00031099
12:33:08|0.00031
12:33:09|0.00030956
12:33:10|0.00031086
12:33:11|0.00031123
12:33:12|0.00030823
12:33:13|0.00030956
12:33:14|0.0003089
12:33:15|0.00030821
12:33:16|0.0003082
12:33:17|0.00030811
12:33:18|0.00030775
12:33:20|0.00030821
12:33:20|0.00030789
12:33:21|0.00030789
12:33:22|0.00030766
12:33:23|0.0003077
12:33:24|0.00030765
12:33:25|0.0003065
12:33:27|0.00030684
12:33:27|0.00030632
12:33:28|0.00030765
12:33:30|0.00030633
12:33:30|0.00030591
12:33:31|0.00030584
12:33:32|0.00030677
12:33:33|0.00030672
12:33:34|0.00030585
12:33:35|0.00030594
12:33:37|0.00030672
12:33:39|0.00030684
12:33:40|0.00030684
12:33:41|0.00030686
12:33:42|0.00030723
12:33:43|0.00030723
12:33:44|0.00030756
12:33:45|0.00030964
12:33:46|0.00030964
12:33:47|0.00030987
12:33:48|0.00030841
12:33:49|0.00030753
12:33:50|0.00030713
12:33:51|0.00030714
12:33:52|0.00030749
12:33:53|0.00030748
12:33:54|0.00030766
12:33:55|0.00030715
12:33:56|0.00030755
12:33:57|0.00030812
12:33:58|0.00030811
12:33:59|0.00030839
12:34:00|0.00030839
12:34:01|0.00030788
12:34:02|0.00030797
12:34:03|0.00030768
12:34:04|0.00030717
12:34:05|0.00030717
12:34:06|0.00030616
12:34:07|0.00030616
12:34:08|0.00030715
12:34:09|0.00030588
12:34:10|0.0003067
12:34:11|0.0003067
12:34:12|0.00030592
12:34:13|0.00030672
12:34:14|0.00030522
12:34:15|0.00030549
12:34:16|0.00030612
12:34:17|0.00030612
12:34:18|0.00030608
12:34:19|0.0003062
12:34:20|0.000306
12:34:21|0.00030581
12:34:22|0.00030581
12:34:23|0.00030582
12:34:24|0.000306
12:34:25|0.00030582
12:34:26|0.00030612
12:34:27|0.00030613
12:34:28|0.00030613
12:34:29|0.00030604
12:34:30|0.00030588
12:34:31|0.00030556
12:34:32|0.00030613
12:34:33|0.0003065
12:34:34|0.0003058
12:34:35|0.00030573
12:34:36|0.00030577
12:34:37|0.00030592
12:34:39|0.00030576
12:34:40|0.0003044
12:34:41|0.000303
12:34:43|0.00030147
12:34:43|0.00030147
12:34:44|0.00030147
12:34:46|0.0003008
12:34:47|0.00030166
12:34:48|0.00030294
12:34:49|0.00030185
12:34:50|0.00030129
12:34:51|0.00030083
12:34:52|0.00030181
12:34:53|0.0003008
12:34:54|0.00030076
12:34:55|0.00030002
12:34:56|0.00030002
12:34:57|0.00030031
12:34:58|0.00030037
12:34:59|0.00030067
12:35:00|0.00029915
12:35:01|0.00029915
12:35:02|0.00029887
12:35:03|0.00029821
12:35:04|0.0002998
12:35:05|0.00029812
12:35:06|0.00029812
12:35:07|0.00029994
12:35:08|0.00029947
12:35:09|0.00029884
12:35:10|0.00029881
12:35:11|0.00029935
12:35:12|0.00029893
12:35:13|0.00029863
12:35:14|0.00029893
12:35:15|0.00029851
12:35:16|0.0002981
12:35:17|0.00029777
12:35:18|0.00029668
12:35:19|0.00029502
12:35:20|0.00029527
12:35:21|0.0002944
12:35:22|0.00029537
12:35:23|0.00029553
12:35:24|0.00029454
12:35:25|0.00029401
12:35:26|0.00029494
12:35:27|0.00029502
12:35:28|0.00029527
12:35:29|0.00029548
12:35:30|0.00029561
12:35:31|0.00029618
12:35:32|0.000295
12:35:33|0.00029776
12:35:34|0.00029775
12:35:35|0.00029739
12:35:36|0.00029757
12:35:37|0.00029758
12:35:38|0.00029798
12:35:40|0.00029899
12:35:41|0.00029947
12:35:42|0.00029811
12:35:42|0.00029893
12:35:44|0.00029944
12:35:45|0.00029913
12:35:46|0.00030228
12:35:47|0.00030352
12:35:48|0.00030284
12:35:49|0.0003039
12:35:50|0.00030289
12:35:51|0.00030597
12:35:52|0.00030411
12:35:53|0.00030411
12:35:54|0.00030397
12:35:55|0.00030441
12:35:56|0.0003044
12:35:57|0.00030328
12:35:58|0.0003033
12:35:59|0.00030287
12:36:00|0.000303
12:36:01|0.00030243
12:36:02|0.00030354
12:36:03|0.00030312
12:36:04|0.00030354
12:36:05|0.00030332
12:36:06|0.00030367
12:36:07|0.00030327
12:36:08|0.00030319
12:36:09|0.00030319
12:36:10|0.00030401
12:36:11|0.0003032
12:36:12|0.00030401
12:36:13|0.00030394
12:36:14|0.00030566
12:36:15|0.00030645
12:36:16|0.00030552
12:36:17|0.0003063
12:36:18|0.0003063
12:36:19|0.00030566
12:36:20|0.00030552
12:36:21|0.00030623
12:36:22|0.00030552
12:36:23|0.00030573
12:36:24|0.00030582
12:36:25|0.00030568
12:36:26|0.000306
12:36:27|0.00030588
12:36:28|0.000307
12:36:29|0.00030698
12:36:30|0.00030698
12:36:31|0.000308
12:36:32|0.0003084
12:36:33|0.00030813
12:36:34|0.00030846
12:36:35|0.00030861
12:36:36|0.00030853
12:36:38|0.00030852
12:36:38|0.00030657
12:36:40|0.00030462
12:36:42|0.00030542
12:36:42|0.00030678
12:36:44|0.00030677
12:36:45|0.00030555
12:36:45|0.00030377
12:36:47|0.00030401
12:36:48|0.00030399
12:36:49|0.00030399
12:36:50|0.00030331
12:36:51|0.00030399
12:36:52|0.00030586
12:36:53|0.00030399
12:36:54|0.00030466
12:36:55|0.00030427
12:36:56|0.00030416
12:36:57|0.00030377
12:36:58|0.00030374
12:36:59|0.00030374
12:37:00|0.00030397
12:37:01|0.00030428
12:37:02|0.00030428
12:37:04|0.00030377
12:37:04|0.00030377
12:37:05|0.00030377
12:37:06|0.00030377
12:37:08|0.0003026
12:37:08|0.00030377
12:37:10|0.00030349
12:37:10|0.00030341
12:37:11|0.00030379
12:37:13|0.000305
12:37:13|0.000305
12:37:14|0.00030503
12:37:15|0.00030639
12:37:16|0.00030775
12:37:17|0.00030615
12:37:18|0.00030701
12:37:19|0.00030701
12:37:20|0.00030709
12:37:22|0.00030614
12:37:22|0.00030621
12:37:23|0.00030711
12:37:24|0.00030641
12:37:25|0.00030535
12:37:26|0.00030587
12:37:28|0.00030503
12:37:29|0.00030511
12:37:29|0.00030498
12:37:30|0.00030326
12:37:32|0.00030429
12:37:32|0.00030503
12:37:33|0.00030409
12:37:34|0.00030503
12:37:35|0.00030712
12:37:37|0.00030657
12:37:37|0.00030555
12:37:38|0.00030555
12:37:39|0.00030526
12:37:41|0.000307
12:37:43|0.00030695
12:37:44|0.00030536
12:37:46|0.00030668
12:37:46|0.0003067
12:37:47|0.00030692
12:37:48|0.00030566
12:37:50|0.0003057
12:37:50|0.00030693
12:37:51|0.00030693
12:37:52|0.00030693
12:37:53|0.00030565
12:37:55|0.000305
12:37:55|0.000305
12:37:56|0.00030593
12:37:57|0.00030559
12:37:59|0.00030541
12:37:59|0.00030601
12:38:00|0.00030601
12:38:01|0.00030601
12:38:03|0.00030601
12:38:03|0.00030603
12:38:04|0.00030699
12:38:05|0.00030703
12:38:06|0.00030899
12:38:07|0.00030848
12:38:08|0.00031
12:38:10|0.00031085
12:38:12|0.00031105
12:38:12|0.00031118
12:38:13|0.00031437
12:38:15|0.00031311
12:38:16|0.00031265
12:38:17|0.00031219
12:38:18|0.00031262
12:38:19|0.00031243
12:38:20|0.00031092
12:38:21|0.00031119
12:38:22|0.00030882
12:38:23|0.00030906
12:38:24|0.00030787
12:38:25|0.00030787
12:38:26|0.00030817
12:38:27|0.00030944
12:38:28|0.00031009
12:38:29|0.00031034
12:38:30|0.00031105
12:38:31|0.00031202
12:38:32|0.00031203
12:38:33|0.00031193
12:38:34|0.00031127
12:38:35|0.00031183
12:38:36|0.00031231
12:38:37|0.00031232
12:38:38|0.00031262
12:38:39|0.00031251
12:38:40|0.00031326
12:38:41|0.00031419
12:38:43|0.00031431
12:38:44|0.00031415
12:38:46|0.00031401
12:38:47|0.0003131
12:38:48|0.00031314
12:38:49|0.00031232
12:38:50|0.00031362
12:38:51|0.00031334
12:38:51|0.00031393
12:38:52|0.0003132
12:38:53|0.00031321
12:38:54|0.00031362
12:38:55|0.00031102
12:38:56|0.00031104
12:38:57|0.00031026
12:38:59|0.00031048
12:38:59|0.00031362
12:39:00|0.00031126
12:39:02|0.00031076
12:39:02|0.00030999
12:39:04|0.0003094
12:39:05|0.0003062
12:39:06|0.00030719
12:39:07|0.00030712
12:39:08|0.00031032
12:39:09|0.00030919
12:39:10|0.00030925
12:39:11|0.00031027
12:39:13|0.00030878
12:39:13|0.000307
12:39:14|0.00030727
12:39:15|0.00030653
12:39:16|0.00030863
12:39:17|0.00030876
12:39:19|0.00030923
12:39:20|0.0003083
12:39:20|0.00030853
12:39:21|0.00030851
12:39:22|0.00030775
12:39:23|0.00030773
12:39:24|0.0003091
12:39:25|0.0003106
12:39:26|0.0003106
12:39:27|0.0003106
12:39:28|0.00031127
12:39:29|0.00031138
12:39:30|0.00031104
12:39:31|0.00031068
12:39:32|0.00031182
12:39:33|0.0003111
12:39:34|0.00030933
12:39:35|0.00030872
12:39:36|0.00030754
12:39:37|0.0003074
12:39:38|0.00030873
12:39:39|0.00030698
12:39:40|0.00030516
12:39:41|0.00030644
12:39:43|0.00030843
12:39:45|0.00030854
12:39:46|0.00030777
12:39:47|0.00030823
12:39:48|0.00030854
12:39:50|0.00030788
12:39:50|0.00030872
12:39:52|0.00030869
12:39:53|0.00030866
12:39:53|0.00030866
12:39:54|0.00030855
12:39:56|0.00030804
12:39:57|0.00030853
12:39:58|0.00030873
12:40:00|0.00030871
12:40:00|0.00030854
12:40:02|0.00030966
12:40:03|0.00030795
12:40:04|0.00030785
12:40:05|0.00030777
12:40:06|0.00030702
12:40:07|0.00030796
12:40:08|0.00030798
12:40:09|0.0003077
12:40:10|0.00030939
12:40:11|0.00030846
12:40:13|0.00030804
12:40:13|0.00030804
12:40:14|0.0003084
12:40:15|0.00030927
12:40:16|0.00030927
12:40:17|0.00030927
12:40:18|0.00030936
12:40:19|0.00030899
12:40:20|0.00031
12:40:21|0.00030962
12:40:22|0.00031
12:40:23|0.00030947
12:40:25|0.00030947
12:40:25|0.00030947
12:40:27|0.00031034
12:40:27|0.00031049
12:40:28|0.0003105
12:40:29|0.00031138
12:40:30|0.00031182
12:40:32|0.00031234
12:40:32|0.00031235
12:40:34|0.000313
12:40:34|0.00031398
12:40:36|0.00031317
12:40:36|0.00031318
12:40:38|0.00031363
12:40:38|0.00031306
12:40:39|0.00031347
12:40:40|0.00031344
12:40:41|0.00031222
12:40:42|0.00031175
12:40:44|0.00031356
12:40:46|0.00031192
12:40:47|0.00031127
12:40:48|0.00031208
12:40:49|0.00031208
12:40:50|0.0003096
12:40:51|0.00031192
12:40:52|0.00031135
12:40:53|0.00031096
12:40:54|0.00031096
12:40:56|0.00031105
12:40:56|0.0003105
12:40:57|0.00031104
12:40:58|0.00031135
12:40:59|0.00031135
12:41:01|0.00031077
12:41:01|0.0003105
12:41:02|0.00031103
12:41:03|0.00031397
12:41:05|0.00031056
12:41:05|0.000311
12:41:06|0.00031101
12:41:08|0.00031355
12:41:08|0.000312
12:41:10|0.00031238
12:41:10|0.00031243
12:41:11|0.00031258
12:41:12|0.00031397
12:41:13|0.00031444
12:41:14|0.00031254
12:41:15|0.00031432
12:41:16|0.00031416
12:41:17|0.00031416
12:41:18|0.000314
12:41:19|0.00031605
12:41:20|0.00031729
12:41:21|0.00031687
12:41:23|0.00031613
12:41:24|0.00031598
12:41:24|0.00031769
12:41:25|0.0003169
12:41:26|0.00031763
12:41:27|0.00031752
12:41:28|0.00031836
12:41:29|0.00031763
12:41:30|0.00031722
12:41:31|0.00031899
12:41:32|0.000318
12:41:34|0.00031906
12:41:35|0.00032476
12:41:35|0.00032003
12:41:37|0.00032069
12:41:37|0.00032952
12:41:38|0.00031741
12:41:39|0.00031581
12:41:40|0.00031638
12:41:41|0.00031634
12:41:42|0.00031909
12:41:43|0.00031909
12:41:45|0.00031909
12:41:47|0.00031721
12:41:48|0.00031762
12:41:48|0.00031762
12:41:50|0.00031762
12:41:50|0.00031735
12:41:51|0.0003164
12:41:52|0.00031809
12:41:54|0.00031699
12:41:54|0.00031704
12:41:56|0.00031615
12:41:56|0.0003179
12:41:57|0.00031769
12:41:59|0.00031769
12:42:00|0.00031784
12:42:00|0.00031764
12:42:01|0.00031825
12:42:02|0.00031769
12:42:03|0.0003182
12:42:04|0.00031809
12:42:05|0.00031808
12:42:06|0.00031729
12:42:08|0.00031706
12:42:08|0.00031757
12:42:09|0.00031625
12:42:10|0.00031567
12:42:12|0.000315
12:42:12|0.00031541
12:42:13|0.00031707
12:42:14|0.00031606
12:42:16|0.00031629
12:42:17|0.00031702
12:42:18|0.00031717
12:42:19|0.00031755
12:42:20|0.00031793
12:42:21|0.00031838
12:42:22|0.00031888
12:42:23|0.00031923
12:42:24|0.00031962
12:42:25|0.00032069
12:42:26|0.00032359
12:42:27|0.00032359
12:42:28|0.00032402
12:42:29|0.00032473
12:42:30|0.00032437
12:42:31|0.00032191
12:42:32|0.00032203
12:42:34|0.00032277
12:42:34|0.00032216
12:42:35|0.00032311
12:42:36|0.00032256
12:42:37|0.00032258
12:42:38|0.00032257
12:42:39|0.00032305
12:42:40|0.00032305
12:42:41|0.00032173
12:42:42|0.00032247
12:42:43|0.00032238
12:42:44|0.00032121
12:42:46|0.0003211
12:42:48|0.00032002
12:42:48|0.00031927
12:42:49|0.0003193
12:42:50|0.00031931
12:42:52|0.00032044
12:42:52|0.00032045
12:42:53|0.00032224
12:42:54|0.0003206
12:42:56|0.00032078
12:42:56|0.00032155
12:42:57|0.00032155
12:42:58|0.00032247
12:43:00|0.00032247
12:43:00|0.00032301
12:43:01|0.00032312
12:43:02|0.00032391
12:43:03|0.00032499
12:43:04|0.00032579
12:43:05|0.0003258
12:43:06|0.00032479
12:43:07|0.00032389
12:43:08|0.00032336
12:43:09|0.00032411
12:43:10|0.00032394
12:43:11|0.00032507
12:43:12|0.00032405
12:43:13|0.0003239
12:43:14|0.00032284
12:43:15|0.00032363
12:43:16|0.00032377
12:43:17|0.00032351
12:43:18|0.00032369
12:43:20|0.00032432
12:43:21|0.00032428
12:43:22|0.00032436
12:43:23|0.00032498
12:43:24|0.00032575
12:43:25|0.00032556
12:43:26|0.0003258
12:43:27|0.00032847
12:43:28|0.00032637
12:43:29|0.00032796
12:43:30|0.00032939
12:43:31|0.00032981
12:43:32|0.00032969
12:43:33|0.00032875
12:43:34|0.00033022
12:43:35|0.00033093
12:43:36|0.00033008
12:43:37|0.00033143
12:43:38|0.0003337
12:43:39|0.00033117
12:43:40|0.00033094
12:43:41|0.00033001
12:43:42|0.00033104
12:43:43|0.00033111
12:43:44|0.00033117
12:43:45|0.00033087
12:43:46|0.00032973
12:43:48|0.0003309
12:43:49|0.00033204
12:43:50|0.00032989
12:43:52|0.00033363
12:43:52|0.00033118
12:43:54|0.00033166
12:43:54|0.00033118
12:43:55|0.0003309
12:43:57|0.0003311
12:43:57|0.00033197
12:43:58|0.00033122
12:43:59|0.00033181
12:44:00|0.00033155
12:44:01|0.00033209
12:44:02|0.00033209
12:44:03|0.00033301
12:44:04|0.00033396
12:44:05|0.00033299
12:44:06|0.00033392
12:44:07|0.00033362
12:44:08|0.0003346
12:44:09|0.00033448
12:44:11|0.00033431
12:44:12|0.00033428
12:44:12|0.00033375
12:44:13|0.00033468
12:44:14|0.00033432
12:44:15|0.00033448
12:44:16|0.000334
12:44:17|0.00033579
12:44:18|0.00033467
12:44:19|0.00033218
12:44:20|0.00033393
12:44:21|0.00033198
12:44:22|0.00033201
12:44:23|0.00033165
12:44:24|0.00033002
12:44:25|0.00033064
12:44:27|0.00033139
12:44:27|0.00033174
12:44:28|0.00033111
12:44:29|0.00033099
12:44:30|0.0003303
12:44:31|0.00033021
12:44:32|0.00033032
12:44:33|0.00033092
12:44:34|0.0003329
12:44:35|0.00033024
12:44:36|0.00033099
12:44:37|0.00033056
12:44:38|0.00033202
12:44:39|0.00033098
12:44:40|0.00033116
12:44:41|0.00033
12:44:42|0.00032769
12:44:43|0.00032896
12:44:44|0.00032611
12:44:45|0.00032385
12:44:46|0.00032385
12:44:48|0.00032235
12:44:49|0.00032255
12:44:50|0.00032434
12:44:51|0.00032398
12:44:53|0.00032575
12:44:54|0.00032682
12:44:55|0.00032646
12:44:56|0.00032508
12:44:56|0.00032452
12:44:58|0.00032383
12:44:59|0.0003243
12:45:00|0.0003243
12:45:00|0.00032245
12:45:01|0.00032328
12:45:02|0.00032444
12:45:04|0.00032192
12:45:05|0.00032144
12:45:05|0.00032144
12:45:07|0.00032118
12:45:09|0.00031984
12:45:09|0.00032094
12:45:10|0.00031952
12:45:11|0.00032003
12:45:12|0.000321
12:45:13|0.0003211
12:45:14|0.0003211
12:45:15|0.00032132
12:45:16|0.00032183
12:45:17|0.00032305
12:45:18|0.00032302
12:45:19|0.00032217
12:45:21|0.00032285
12:45:21|0.00032294
12:45:22|0.00032305
12:45:23|0.00032304
12:45:24|0.00032304
12:45:25|0.00032304
12:45:26|0.00032292
12:45:27|0.00032268
12:45:28|0.0003223
12:45:29|0.00032373
12:45:31|0.00032371
12:45:32|0.00032325
12:45:32|0.00032289
12:45:33|0.00032306
12:45:34|0.00032311
12:45:35|0.00032277
12:45:36|0.00032192
12:45:37|0.00032198
12:45:38|0.00032176
12:45:39|0.00032196
12:45:40|0.0003228
12:45:41|0.00032202
12:45:42|0.00032261
12:45:43|0.00032288
12:45:44|0.00032288
12:45:45|0.00032288
12:45:46|0.00032293
12:45:47|0.00032263
12:45:49|0.00032256
12:45:50|0.00032294
12:45:52|0.00032322
12:45:53|0.00032233
12:45:53|0.00032176
12:45:55|0.00031991
12:45:55|0.00032051
12:45:57|0.00031806
12:45:57|0.00031893
12:45:59|0.00031889
12:46:00|0.00031893
12:46:00|0.00031882
12:46:01|0.00031872
12:46:03|0.00031807
12:46:03|0.00031883
12:46:04|0.00031821
12:46:05|0.00031889
12:46:06|0.00031897
12:46:07|0.00032067
12:46:08|0.00032067
12:46:10|0.00032249
12:46:10|0.00032129
12:46:11|0.00032169
12:46:12|0.00032169
12:46:14|0.00032169
12:46:14|0.00032068
12:46:15|0.00032197
12:46:17|0.00032197
12:46:17|0.00032294
12:46:18|0.00032255
12:46:19|0.00032564
12:46:21|0.00032564
12:46:21|0.00032293
12:46:22|0.00032393
12:46:24|0.00032278
12:46:24|0.00032359
12:46:25|0.00032279
12:46:26|0.00032197
12:46:28|0.00032135
12:46:29|0.00032101
12:46:29|0.00032001
12:46:31|0.00032033
12:46:32|0.00032033
12:46:32|0.0003205
12:46:33|0.0003205
12:46:34|0.00032131
12:46:35|0.00032186
12:46:36|0.000322
12:46:37|0.00032188
12:46:38|0.00032192
12:46:39|0.0003218
12:46:40|0.0003218
12:46:41|0.00031892
12:46:42|0.00031892
12:46:43|0.0003209
12:46:44|0.00031883
12:46:45|0.00031991
12:46:46|0.00031986
12:46:47|0.00031894
12:46:48|0.00031883
12:46:50|0.00031963
12:46:52|0.00031972
12:46:52|0.00031972
12:46:53|0.00031965
12:46:55|0.00031965
12:46:55|0.00031965
12:46:56|0.00031934
12:46:58|0.00031934
12:46:58|0.00031886
12:46:59|0.000318
12:47:00|0.00031746
12:47:01|0.00031813
12:47:02|0.00031801
12:47:03|0.00031801
12:47:04|0.0003175
12:47:06|0.00031772
12:47:06|0.00031666
12:47:07|0.00031706
12:47:08|0.00031635
12:47:09|0.00031714
12:47:10|0.00031994
12:47:11|0.00031666
12:47:12|0.00031589
12:47:13|0.00031639
12:47:14|0.0003153
12:47:15|0.00031576
12:47:16|0.00031503
12:47:17|0.00031565
12:47:18|0.00031478
12:47:19|0.00031545
12:47:20|0.00031579
12:47:21|0.00031639
12:47:22|0.00031674
12:47:23|0.00031706
12:47:24|0.00031839
12:47:25|0.0003176
12:47:26|0.00031787
12:47:27|0.00031865
12:47:28|0.00031906
12:47:29|0.00031759
12:47:30|0.00031759
12:47:31|0.00031909
12:47:32|0.00031882
12:47:33|0.00031909
12:47:34|0.00031906
12:47:35|0.00031991
12:47:36|0.00031966
12:47:37|0.00031973
12:47:38|0.00031957
12:47:39|0.00031957
12:47:40|0.00031882
12:47:41|0.00031961
12:47:42|0.00031961
12:47:43|0.00031962
12:47:44|0.00031962
12:47:45|0.00031939
12:47:46|0.00031962
12:47:47|0.00031962
12:47:48|0.00031913
12:47:49|0.00031913
12:47:51|0.00031913
12:47:52|0.00031961
12:47:53|0.0003199
12:47:54|0.00032
12:47:54|0.00032
12:47:56|0.00031963
12:47:57|0.00032
12:47:58|0.0003204
12:47:59|0.00032134
12:48:01|0.00032136
12:48:02|0.00032136
12:48:02|0.00032136
12:48:04|0.00032179
12:48:04|0.00032179
12:48:05|0.000322
12:48:07|0.000322
12:48:08|0.00032245
12:48:09|0.00032222
12:48:10|0.00032164
12:48:11|0.00032245
12:48:12|0.00032245
12:48:13|0.0003227
12:48:14|0.00032283
12:48:15|0.00032245
12:48:16|0.00032245
12:48:17|0.00032224
12:48:18|0.00032241
12:48:19|0.000323
12:48:20|0.00032251
12:48:21|0.00032251
12:48:22|0.00032259
12:48:23|0.00032259
12:48:24|0.000323
12:48:25|0.0003229
12:48:26|0.0003228
12:48:27|0.0003226
12:48:28|0.0003226
12:48:29|0.0003225
12:48:30|0.00032297
12:48:31|0.00032133
12:48:32|0.00032192
12:48:33|0.00032102
12:48:34|0.00032022
12:48:35|0.00032022
12:48:36|0.00032066
12:48:37|0.00032107
12:48:38|0.0003202
12:48:39|0.0003202
12:48:40|0.0003202
12:48:41|0.0003215
12:48:42|0.00032117
12:48:43|0.00032125
12:48:44|0.0003225
12:48:45|0.00032166
12:48:46|0.0003215
12:48:47|0.0003215
12:48:48|0.0003218
12:48:49|0.00032177
12:48:50|0.00032177
12:48:51|0.00032177
12:48:53|0.00032078
12:48:53|0.00032068
12:48:54|0.00032152
12:48:56|0.00032
12:48:56|0.0003198
12:48:58|0.0003198
12:48:59|0.00032037
12:48:59|0.00032027
12:49:01|0.00032036
12:49:01|0.00031933
12:49:02|0.0003201
12:49:03|0.00032022
12:49:04|0.00032074
12:49:05|0.00032074
12:49:06|0.00032032
12:49:07|0.00032032
12:49:08|0.00031969
12:49:09|0.00032022
12:49:11|0.00031939
12:49:11|0.00031931
12:49:12|0.00031869
12:49:13|0.00031957
12:49:14|0.00031864
12:49:15|0.00031842
12:49:16|0.00031776
12:49:17|0.00031776
12:49:18|0.00031815
12:49:19|0.00031876
12:49:20|0.00031715
12:49:21|0.00031949
12:49:22|0.00031674
12:49:23|0.00031878
12:49:24|0.00031867
12:49:25|0.00031926
12:49:26|0.00031916
12:49:27|0.00031779
12:49:28|0.00031779
12:49:29|0.00031873
12:49:30|0.00031792
12:49:31|0.00030792
12:49:32|0.00030742
12:49:33|0.00030703
12:49:34|0.00030714
12:49:35|0.0003059
12:49:36|0.0003059
12:49:37|0.0003065
12:49:38|0.00030861
12:49:39|0.00030861
12:49:40|0.00031001
12:49:41|0.00031001
12:49:42|0.00031013
12:49:43|0.00031147
12:49:44|0.00031001
12:49:45|0.00031156
12:49:46|0.00031082
12:49:47|0.00030999
12:49:49|0.00031022
12:49:50|0.00031008
12:49:51|0.00031022
12:49:52|0.00031134
12:49:54|0.00031163
12:49:54|0.00031175
12:49:55|0.00031246
12:49:56|0.00031426
12:49:57|0.00031406
12:49:59|0.00031357
12:49:59|0.00031158
12:50:00|0.00031226
12:50:02|0.00031226
12:50:02|0.00031168
12:50:03|0.00031237
12:50:04|0.00031237
12:50:06|0.00031165
12:50:06|0.00031165
12:50:08|0.00031201
12:50:09|0.00031238
12:50:10|0.00031659
12:50:12|0.00031659
12:50:12|0.00031402
12:50:13|0.00031402
12:50:14|0.00031157
12:50:15|0.00031425
12:50:16|0.00031601
12:50:17|0.00031599
12:50:18|0.00031547
12:50:19|0.00031674
12:50:20|0.0003159
12:50:21|0.00031673
12:50:22|0.00031626
12:50:23|0.00031622
12:50:24|0.00031666
12:50:25|0.00031674
12:50:26|0.00031668
12:50:27|0.00031596
12:50:28|0.00031674
12:50:29|0.00031609
12:50:30|0.00031607
12:50:31|0.00031674
12:50:32|0.0003167
12:50:33|0.00031605
12:50:34|0.00031605
12:50:35|0.00031663
12:50:36|0.00031582
12:50:37|0.00031607
12:50:38|0.00031607
12:50:39|0.00031607
12:50:40|0.00031563
12:50:41|0.00031541
12:50:42|0.00031599
12:50:43|0.00031546
12:50:44|0.000316
12:50:45|0.00031627
12:50:46|0.00031479
12:50:47|0.00031547
12:50:48|0.00031495
12:50:49|0.00031507
12:50:50|0.00031507
12:50:51|0.00031507
12:50:52|0.00031507
12:50:54|0.00031231
12:50:55|0.00031411
12:50:57|0.00031242
12:50:58|0.00031377
12:50:59|0.00031322
12:50:59|0.00031207
12:51:01|0.00030958
12:51:01|0.00030819
12:51:02|0.00030838
12:51:03|0.00030775
12:51:05|0.00030833
12:51:05|0.00030833
12:51:06|0.00030835
12:51:07|0.00030867
12:51:08|0.00030867
12:51:10|0.00030859
12:51:10|0.00030887
12:51:11|0.00030902
12:51:12|0.00030903
12:51:13|0.00030903
12:51:14|0.00030903
12:51:15|0.00030918
12:51:16|0.00030918
12:51:17|0.00030985
12:51:18|0.00031076
12:51:19|0.00031129
12:51:20|0.00031126
12:51:21|0.00031021
12:51:22|0.00031037
12:51:23|0.00030991
12:51:24|0.00030986
12:51:25|0.00031036
12:51:26|0.00030999
12:51:27|0.00030999
12:51:28|0.00030962
12:51:29|0.00030962
12:51:30|0.00030986
12:51:31|0.00030986
12:51:32|0.00030902
12:51:33|0.00030782
12:51:34|0.00030728
12:51:35|0.00030657
12:51:36|0.00030756
12:51:37|0.00030701
12:51:38|0.00030785
12:51:39|0.00030868
12:51:40|0.00030729
12:51:42|0.00030701
12:51:43|0.0003058
12:51:44|0.00030497
12:51:45|0.00030097
12:51:46|0.0003
12:51:47|0.00029913
12:51:48|0.00029896
12:51:49|0.00030041
12:51:50|0.00029916
12:51:51|0.0003064
12:51:52|0.0002997
12:51:53|0.00029831
12:51:54|0.00030107
12:51:56|0.00030117
12:51:57|0.00030084
12:51:58|0.00030255
12:51:59|0.00030173
12:52:00|0.0003005
12:52:02|0.00030177
12:52:02|0.00030164
12:52:04|0.0003025
12:52:05|0.00030249
12:52:06|0.00030174
12:52:07|0.0003025
12:52:08|0.00030226
12:52:09|0.00030328
12:52:10|0.00030442
12:52:11|0.00030421
12:52:12|0.00030466
12:52:13|0.00030496
12:52:15|0.00030505
12:52:15|0.00030527
12:52:16|0.000304
12:52:17|0.00030484
12:52:18|0.00030484
12:52:19|0.00030635
12:52:20|0.00030489
12:52:21|0.00030571
12:52:22|0.00030571
12:52:23|0.00030552
12:52:24|0.0003055
12:52:25|0.00030553
12:52:26|0.00030578
12:52:27|0.00030861
12:52:29|0.00030922
12:52:30|0.00030807
12:52:31|0.00030827
12:52:32|0.00030827
12:52:33|0.00030784
12:52:34|0.00030611
12:52:35|0.0003068
12:52:36|0.00030641
12:52:37|0.000307
12:52:38|0.00030702
12:52:39|0.00030734
12:52:40|0.00030657
12:52:41|0.00030693
12:52:42|0.00030678
12:52:43|0.00030654
12:52:44|0.00030726
12:52:45|0.00030868
12:52:46|0.00030691
12:52:47|0.0003061
12:52:48|0.0003061
12:52:49|0.00030687
12:52:50|0.0003063
12:52:51|0.0003063
12:52:52|0.00030712
12:52:53|0.00030701
12:52:54|0.00030734
12:52:55|0.00030687
12:52:57|0.00031212
12:52:57|0.00031232
12:52:59|0.00031239
12:52:59|0.00031202
12:53:00|0.00031212
12:53:02|0.00031246
12:53:04|0.00031292
12:53:05|0.00031135
12:53:06|0.00031185
12:53:07|0.00031185
12:53:09|0.00031283
12:53:10|0.00031034
12:53:10|0.00031216
12:53:11|0.00031216
12:53:12|0.00031207
12:53:13|0.00031022
12:53:14|0.00031118
12:53:15|0.00031185
12:53:16|0.00031212
12:53:18|0.00031053
12:53:18|0.00031053
12:53:19|0.00030965
12:53:20|0.00030956
12:53:22|0.00031
12:53:22|0.00031035
12:53:23|0.0003097
12:53:24|0.00031059
12:53:26|0.00030957
12:53:26|0.00031064
12:53:27|0.00031035
12:53:29|0.00031046
12:53:29|0.00030957
12:53:30|0.00030999
12:53:31|0.00030999
12:53:32|0.00030999
12:53:33|0.00031095
12:53:34|0.000311
12:53:35|0.00031197
12:53:37|0.00030956
12:53:37|0.000309
12:53:38|0.00030838
12:53:39|0.00030981
12:53:40|0.00030981
12:53:41|0.00030975
12:53:42|0.00030915
12:53:43|0.00030925
12:53:45|0.00030925
12:53:45|0.00030975
12:53:46|0.00030973
12:53:47|0.00030973
12:53:48|0.00030974
12:53:50|0.00030974
12:53:50|0.00030975
12:53:51|0.00030996
12:53:52|0.00030912
12:53:54|0.00030903
12:53:54|0.00030979
12:53:55|0.00030902
12:53:57|0.000309
12:53:59|0.00030869
12:53:59|0.00030891
12:54:01|0.00030995
12:54:02|0.00030995
12:54:03|0.0003096
12:54:04|0.0003096
12:54:05|0.00030926
12:54:06|0.00030999
12:54:07|0.00031096
12:54:08|0.00031096
12:54:09|0.00031086
12:54:10|0.00030964
12:54:11|0.0003098
12:54:12|0.0003098
12:54:13|0.00030999
12:54:14|0.00031034
12:54:15|0.00031111
12:54:16|0.00031111
12:54:18|0.00031111
12:54:18|0.00031013
12:54:19|0.00031124
12:54:20|0.00031074
12:54:21|0.00031208
12:54:22|0.00031165
12:54:23|0.00031165
12:54:25|0.00031148
12:54:25|0.00031148
12:54:26|0.00031191
12:54:27|0.00031267
12:54:29|0.000313
12:54:29|0.00031432
12:54:30|0.000315
12:54:31|0.00031462
12:54:32|0.00031544
12:54:33|0.00031422
12:54:34|0.00031347
12:54:35|0.00031347
12:54:36|0.00031387
12:54:38|0.00031405
12:54:38|0.00031347
12:54:39|0.00031347
12:54:40|0.00031349
12:54:42|0.00031355
12:54:42|0.00031355
12:54:44|0.00031409
12:54:44|0.00031409
12:54:46|0.00031409
12:54:47|0.00031409
12:54:47|0.0003146
12:54:49|0.00031419
12:54:50|0.0003156
12:54:50|0.00031456
12:54:51|0.00031467
12:54:52|0.00031461
12:54:53|0.0003146
12:54:54|0.00031534
12:54:55|0.00031462
12:54:56|0.00031544
12:54:58|0.00031577
12:54:59|0.00031636
12:55:00|0.00031545
12:55:01|0.00031547
12:55:02|0.00031564
12:55:04|0.00031619
12:55:05|0.00031493
12:55:05|0.0003151
12:55:07|0.00031551
12:55:08|0.00031543
12:55:08|0.00031542
12:55:10|0.0003154
12:55:11|0.00031521
12:55:12|0.00031547
12:55:13|0.00031547
12:55:13|0.0003156
12:55:15|0.00031611
12:55:16|0.00031557
12:55:16|0.00031561
12:55:18|0.00031631
12:55:18|0.00031631
12:55:20|0.00031631
12:55:20|0.00031624
12:55:21|0.00031706
12:55:23|0.00031714
12:55:23|0.00031713
12:55:25|0.00031713
12:55:25|0.00031714
12:55:27|0.00031714
12:55:27|0.00031704
12:55:28|0.00031707
12:55:30|0.00031578
12:55:31|0.00031589
12:55:32|0.00031553
12:55:33|0.00031569
12:55:33|0.00031587
12:55:34|0.00031587
12:55:36|0.00031587
12:55:37|0.00031567
12:55:38|0.00031553
12:55:39|0.00031586
12:55:40|0.00031586
12:55:41|0.00031586
12:55:41|0.00031527
12:55:43|0.00031527
12:55:44|0.00031519
12:55:45|0.00031588
12:55:46|0.00031588
12:55:46|0.00031589
12:55:48|0.00031524
12:55:48|0.00031589
12:55:50|0.00031589
12:55:51|0.00031589
12:55:51|0.00031584
12:55:53|0.00031583
12:55:54|0.00031579
12:55:55|0.00031589
12:55:56|0.00031589
12:55:57|0.00031589
12:55:57|0.00031589
12:56:00|0.00031589
12:56:00|0.00031619
12:56:01|0.00031624
12:56:03|0.00031652
12:56:04|0.00031619
12:56:05|0.00031662
12:56:06|0.0003163
12:56:07|0.0003163
12:56:08|0.000317
12:56:09|0.00031714
12:56:11|0.00031749
12:56:11|0.00031749
12:56:12|0.00031755
12:56:13|0.00031755
12:56:14|0.00031796
12:56:15|0.00031786
12:56:16|0.0003188
12:56:17|0.00031808
12:56:18|0.00031879
12:56:19|0.00031823
12:56:20|0.00031878
12:56:21|0.00031879
12:56:22|0.00031879
12:56:23|0.00031845
12:56:24|0.00031829
12:56:25|0.00031879
12:56:26|0.00031843
12:56:27|0.00031843
12:56:28|0.0003188
12:56:29|0.0003188
12:56:30|0.000319
12:56:31|0.000319
12:56:32|0.00031998
12:56:33|0.00031998
12:56:34|0.00031998
12:56:35|0.00031998
12:56:36|0.00031998
12:56:37|0.00032
12:56:38|0.00031926
12:56:39|0.00031999
12:56:40|0.00031929
12:56:41|0.00031935
12:56:42|0.00032
12:56:43|0.00032
12:56:44|0.00031941
12:56:45|0.00031946
12:56:46|0.0003199
12:56:47|0.00031998
12:56:48|0.00032
12:56:49|0.00032002
12:56:50|0.0003208
12:56:51|0.00032035
12:56:52|0.00032045
12:56:53|0.00032036
12:56:54|0.00032097
12:56:55|0.00032034
12:56:56|0.000321
12:56:57|0.00032047
12:56:58|0.0003204
12:57:00|0.00032128
12:57:01|0.0003218
12:57:02|0.0003218
12:57:03|0.0003218
12:57:05|0.00032107
12:57:06|0.00032234
12:57:07|0.00032127
12:57:08|0.00032231
12:57:09|0.00032165
12:57:10|0.00032229
12:57:11|0.00032229
12:57:12|0.00032303
12:57:13|0.00032398
12:57:14|0.00032325
12:57:15|0.00032251
12:57:16|0.00032251
12:57:17|0.00032333
12:57:18|0.00032333
12:57:19|0.00032332
12:57:20|0.00032293
12:57:21|0.00032369
12:57:22|0.00032355
12:57:23|0.00032231
12:57:24|0.00032324
12:57:25|0.00032249
12:57:26|0.00032324
12:57:27|0.00032261
12:57:28|0.00032281
12:57:29|0.0003226
12:57:30|0.00032226
12:57:31|0.00032277
12:57:32|0.00032277
12:57:33|0.00032226
12:57:34|0.00032941
12:57:35|0.00032304
12:57:36|0.00032258
12:57:37|0.00032327
12:57:38|0.00032288
12:57:39|0.000324
12:57:40|0.00032405
12:57:41|0.00032405
12:57:42|0.0003239
12:57:43|0.00032391
12:57:44|0.00032334
12:57:45|0.00032334
12:57:46|0.00032533
12:57:47|0.00032437
12:57:48|0.0003239
12:57:49|0.00032476
12:57:50|0.00032431
12:57:51|0.000325
12:57:52|0.00032591
12:57:53|0.00032591
12:57:54|0.00032811
12:57:55|0.00032563
12:57:56|0.00032601
12:57:57|0.00032601
12:57:58|0.0003267
12:57:59|0.00032648
12:58:01|0.00032648
12:58:02|0.00032674
12:58:03|0.00032707
12:58:05|0.00032724
12:58:05|0.00032718
12:58:06|0.00032804
12:58:08|0.00032811
12:58:09|0.00032811
12:58:10|0.00032826
12:58:11|0.00032826
12:58:12|0.00032889
12:58:12|0.00032843
12:58:14|0.00032811
12:58:14|0.00032742
12:58:15|0.00032775
12:58:17|0.00032757
12:58:18|0.00032725
12:58:19|0.00032727
12:58:19|0.00032805
12:58:21|0.00032791
12:58:22|0.0003268
12:58:22|0.00032814
12:58:24|0.00032739
12:58:24|0.00032707
12:58:26|0.00032699
12:58:27|0.00032765
12:58:28|0.00032581
12:58:28|0.00032606
12:58:30|0.0003262
12:58:30|0.00032781
12:58:32|0.00032662
12:58:33|0.000328
12:58:34|0.00032739
12:58:35|0.00032814
12:58:35|0.00032743
12:58:36|0.00032766
12:58:38|0.00032766
12:58:38|0.00032768
12:58:40|0.00032892
12:58:41|0.000328
12:58:41|0.00032889
12:58:43|0.00032826
12:58:43|0.00032833
12:58:45|0.00032833
12:58:46|0.00032952
12:58:47|0.00032952
12:58:47|0.00032889
12:58:49|0.00032966
12:58:50|0.0003297
12:58:51|0.00032904
12:58:52|0.00032868
12:58:52|0.00032865
12:58:53|0.000328
12:58:54|0.00032799
12:58:56|0.00032806
12:58:56|0.00032806
12:58:58|0.00032817
12:58:59|0.00032823
12:58:59|0.00032823
12:59:00|0.00032825
12:59:02|0.00032817
12:59:04|0.00032842
12:59:05|0.00032829
12:59:07|0.00032605
12:59:07|0.00032601
12:59:09|0.000326
12:59:09|0.00032603
12:59:10|0.00032665
12:59:11|0.00032611
12:59:12|0.00032416
12:59:13|0.00032456
12:59:14|0.00032416
12:59:15|0.000325
12:59:16|0.00032437
12:59:17|0.00032337
12:59:18|0.000323
12:59:19|0.00032364
12:59:20|0.00032333
12:59:21|0.000323
12:59:22|0.00032306
12:59:23|0.00032275
12:59:24|0.00032174
12:59:25|0.00032212
12:59:26|0.00032226
12:59:27|0.00032251
12:59:28|0.00032176
12:59:29|0.00032108
12:59:30|0.00032188
12:59:31|0.00032145
12:59:32|0.00032102
12:59:33|0.00032188
12:59:34|0.00032212
12:59:35|0.000322
12:59:36|0.000322
12:59:37|0.00032229
12:59:38|0.0003223
12:59:39|0.0003223
12:59:40|0.00032221
12:59:41|0.00032236
12:59:42|0.0003222
12:59:43|0.0003222
12:59:44|0.0003222
12:59:45|0.00032201
12:59:46|0.00032202
12:59:47|0.00032202
12:59:48|0.00032203
12:59:49|0.00032416
12:59:50|0.00032209
12:59:51|0.00032217
12:59:52|0.00032217
12:59:53|0.0003223
12:59:54|0.000322
12:59:55|0.00032129
12:59:56|0.00032166
12:59:57|0.00032
12:59:58|0.0003194
12:59:59|0.0003194
13:00:00|0.00032093
13:00:01|0.00032098
13:00:03|0.00032201
13:00:04|0.0003209
13:00:05|0.00032098
13:00:06|0.00032022
13:00:07|0.00032198
13:00:08|0.00032017
13:00:08|0.00032022
13:00:11|0.00032142
13:00:11|0.00032134
13:00:12|0.0003222
13:00:13|0.0003228
13:00:14|0.000323
13:00:16|0.00032333
13:00:16|0.00032345
13:00:18|0.00032368
13:00:19|0.000325
13:00:19|0.00032572
13:00:20|0.0003246
13:00:21|0.0003245
13:00:23|0.00032663
13:00:24|0.00032659
13:00:25|0.00032659
13:00:26|0.00032397
13:00:27|0.00032413
13:00:28|0.00032361
13:00:29|0.00032318
13:00:30|0.00032315
13:00:31|0.00032361
13:00:32|0.00032358
13:00:33|0.0003248
13:00:34|0.00032396
13:00:35|0.00032477
13:00:36|0.00032477
13:00:37|0.00032293
13:00:38|0.00032441
13:00:39|0.00032441
13:00:40|0.000326
13:00:41|0.000326
13:00:42|0.00032396
13:00:43|0.00032396
13:00:44|0.0003237
13:00:45|0.00032532
13:00:46|0.00032513
13:00:47|0.00032666
13:00:48|0.00032653
13:00:49|0.000328
13:00:50|0.00032817
13:00:51|0.00032747
13:00:52|0.00032856
13:00:53|0.00032831
13:00:54|0.00032837
13:00:55|0.00032856
13:00:56|0.00032782
13:00:57|0.00032857
13:00:58|0.000328
13:00:59|0.00032787
13:01:00|0.00032773
13:01:01|0.00032667
13:01:02|0.00032562
13:01:03|0.00032562
13:01:05|0.00032698
13:01:06|0.00032698
13:01:07|0.00032698
13:01:07|0.00032716
13:01:09|0.00032788
13:01:10|0.00032855
13:01:11|0.00032987
13:01:12|0.0003315
13:01:13|0.00033109
13:01:14|0.00033276
13:01:15|0.00033371
13:01:16|0.00033171
13:01:17|0.00033152
13:01:18|0.00033212
13:01:19|0.00033336
13:01:20|0.00033323
13:01:21|0.00033259
13:01:22|0.00033285
13:01:23|0.00033262
13:01:24|0.00033253
13:01:25|0.00032999
13:01:26|0.00033054
13:01:27|0.00033075
13:01:28|0.00033124
13:01:29|0.00033153
13:01:30|0.00033142
13:01:31|0.00033063
13:01:32|0.00033284
13:01:33|0.00033284
13:01:34|0.00033275
13:01:35|0.00033275
13:01:36|0.00033197
13:01:37|0.00033204
13:01:38|0.00033221
13:01:39|0.00033233
13:01:40|0.00033233
13:01:41|0.00033332
13:01:42|0.00032792
13:01:43|0.00032863
13:01:44|0.00033033
13:01:45|0.00033107
13:01:46|0.00032995
13:01:47|0.00032932
13:01:48|0.00033034
13:01:49|0.00032966
13:01:50|0.00033012
13:01:51|0.00032881
13:01:52|0.00032964
13:01:53|0.00032964
13:01:54|0.00032947
13:01:55|0.00032965
13:01:56|0.00032965
13:01:57|0.0003302
13:01:58|0.00033049
13:01:59|0.00033067
13:02:00|0.00032971
13:02:01|0.00032997
13:02:02|0.00032964
13:02:03|0.00032903
13:02:04|0.00033023
13:02:06|0.00033054
13:02:07|0.00033066
13:02:09|0.00033131
13:02:10|0.00033199
13:02:10|0.000332
13:02:12|0.00033163
13:02:12|0.00033135
13:02:14|0.00033177
13:02:15|0.00033122
13:02:16|0.00033075
13:02:17|0.00033243
13:02:18|0.00033091
13:02:19|0.00033091
13:02:20|0.00033148
13:02:21|0.000331
13:02:23|0.00033035
13:02:23|0.00033138
13:02:24|0.00033027
13:02:25|0.0003314
13:02:27|0.0003315
13:02:27|0.00033142
13:02:28|0.00033149
13:02:29|0.00033235
13:02:30|0.00033236
13:02:31|0.00033336
13:02:33|0.00033386
13:02:33|0.00033524
13:02:35|0.00033447
13:02:35|0.00033447
13:02:36|0.00033489
13:02:38|0.00033486
13:02:39|0.00033493
13:02:40|0.00033488
13:02:40|0.00033488
13:02:41|0.00033529
13:02:42|0.00033529
13:02:43|0.00033542
13:02:44|0.00033488
13:02:45|0.000335
13:02:46|0.000335
13:02:47|0.00033492
13:02:48|0.00033372
13:02:49|0.00033192
13:02:50|0.00033352
13:02:52|0.00033265
13:02:53|0.00033253
13:02:53|0.00033332
13:02:54|0.00033331
13:02:56|0.00033259
13:02:56|0.00033259
13:02:57|0.00033322
13:02:58|0.00033257
13:02:59|0.00033428
13:03:00|0.00033434
13:03:02|0.00033446
13:03:02|0.00033428
13:03:03|0.0003334
13:03:04|0.00033434
13:03:06|0.00033432
13:03:08|0.00033413
13:03:09|0.00033428
13:03:10|0.00033428
13:03:11|0.00033463
13:03:12|0.000335
13:03:13|0.00033623
13:03:14|0.00033741
13:03:15|0.00033815
13:03:16|0.00033882
13:03:17|0.00033856
13:03:18|0.000339
13:03:19|0.00034
13:03:20|0.00034
13:03:21|0.00034
13:03:22|0.00034
13:03:23|0.00033931
13:03:24|0.00033956
13:03:25|0.00034008
13:03:26|0.00034112
13:03:28|0.00034198
13:03:28|0.00034198
13:03:29|0.000342
13:03:31|0.00034341
13:03:32|0.00034351
13:03:33|0.00034329
13:03:34|0.00034334
13:03:35|0.00034422
13:03:36|0.00034422
13:03:37|0.00034333
13:03:38|0.00034353
13:03:39|0.00034262
13:03:40|0.00034212
13:03:41|0.00034012
13:03:42|0.00033945
13:03:43|0.00033954
13:03:44|0.00034163
13:03:45|0.00034211
13:03:46|0.00034429
13:03:47|0.00034473
13:03:48|0.00034423
13:03:49|0.00034109
13:03:50|0.00034441
13:03:51|0.00034406
13:03:52|0.00034297
13:03:53|0.00034365
13:03:54|0.0003439
13:03:55|0.00034293
13:03:56|0.00034473
13:03:58|0.00034485
13:03:58|0.000346
13:03:59|0.00034686
13:04:00|0.00034776
13:04:01|0.00034777
13:04:02|0.00034792
13:04:04|0.00034858
13:04:04|0.00034578
13:04:05|0.00034579
13:04:07|0.00034556
13:04:09|0.00034671
13:04:10|0.00034557
13:04:11|0.00034423
13:04:12|0.00034197
13:04:14|0.00034202
13:04:15|0.00034182
13:04:15|0.00034142
13:04:16|0.0003416
13:04:18|0.00034027
13:04:19|0.00034149
13:04:20|0.00034091
13:04:20|0.00034068
13:04:21|0.00034
13:04:22|0.0003413
13:04:23|0.0003413
13:04:24|0.00034182
13:04:25|0.00034198
13:04:26|0.00034326
13:04:28|0.00034242
13:04:28|0.00034238
13:04:29|0.00034214
13:04:30|0.00034114
13:04:31|0.00034113
13:04:32|0.00034278
13:04:34|0.00034192
13:04:34|0.0003417
13:04:35|0.00034249
13:04:36|0.00034254
13:04:38|0.00034305
13:04:38|0.00034304
13:04:39|0.00034304
13:04:40|0.0003428
13:04:41|0.00034303
13:04:42|0.00034395
13:04:43|0.0003442
13:04:44|0.00034421
13:04:45|0.00034421
13:04:46|0.00034444
13:04:48|0.00034423
13:04:48|0.00034425
13:04:49|0.00034362
13:04:50|0.00034499
13:04:51|0.00034423
13:04:52|0.00034423
13:04:54|0.00034331
13:04:55|0.00034381
13:04:56|0.00034441
13:04:56|0.00034423
13:04:58|0.00034411
13:04:59|0.00034421
13:05:00|0.00034425
13:05:00|0.00034385
13:05:02|0.00034325
13:05:03|0.00034144
13:05:04|0.00034245
13:05:05|0.00034242
13:05:05|0.00034242
13:05:07|0.00034135
13:05:09|0.00034269
13:05:10|0.00034131
13:05:11|0.00034195
13:05:11|0.0003415
13:05:12|0.00034063
13:05:13|0.00033947
13:05:14|0.0003389
13:05:15|0.00034005
13:05:16|0.00033452
13:05:17|0.00033481
13:05:18|0.00033483
13:05:19|0.00033414
13:05:20|0.0003378
13:05:21|0.00033609
13:05:22|0.00033542
13:05:23|0.00033544
13:05:24|0.00033634
13:05:25|0.00033647
13:05:27|0.00033747
13:05:27|0.00033588
13:05:28|0.00033671
13:05:29|0.00033762
13:05:30|0.00033694
13:05:31|0.00033694
13:05:32|0.0003371
13:05:33|0.00033754
13:05:34|0.0003376
13:05:35|0.0003384
13:05:36|0.00033891
13:05:38|0.00034118
13:05:39|0.00034068
13:05:40|0.00033996
13:05:41|0.00033868
13:05:42|0.00033963
13:05:43|0.00034101
13:05:44|0.00034
13:05:45|0.00034
13:05:46|0.00033959
13:05:47|0.00033959
13:05:48|0.00034006
13:05:49|0.00034021
13:05:50|0.00034021
13:05:51|0.00034025
13:05:52|0.00034027
13:05:53|0.00034101
13:05:54|0.00034101
13:05:55|0.00034033
13:05:56|0.00034027
13:05:57|0.00034025
13:05:58|0.00034024
13:05:59|0.00034015
13:06:00|0.00034015
13:06:01|0.00034092
13:06:02|0.00033998
13:06:03|0.00033977
13:06:04|0.00033977
13:06:05|0.00034084
13:06:06|0.00034084
13:06:07|0.00034048
13:06:08|0.00034092
13:06:10|0.00034119
13:06:11|0.00034047
13:06:13|0.00034097
13:06:14|0.00034097
13:06:15|0.00034095
13:06:16|0.00034093
13:06:17|0.00034084
13:06:18|0.00034084
13:06:19|0.00034047
13:06:21|0.00033999
13:06:21|0.00034078
13:06:22|0.0003398
13:06:23|0.00033978
13:06:24|0.00033977
13:06:25|0.00033706
13:06:26|0.00033917
13:06:27|0.00033756
13:06:28|0.0003389
13:06:29|0.00034
13:06:30|0.00033813
13:06:31|0.00033827
13:06:32|0.00033838
13:06:33|0.000338
13:06:34|0.0003389
13:06:35|0.00033969
13:06:36|0.00033809
13:06:37|0.00033809
13:06:38|0.00033967
13:06:39|0.00033965
13:06:40|0.00033848
13:06:41|0.00033814
13:06:42|0.00033814
13:06:44|0.00033814
13:06:44|0.0003393
13:06:45|0.00034
13:06:46|0.00034
13:06:47|0.00033967
13:06:48|0.00034048
13:06:49|0.00034096
13:06:50|0.00034096
13:06:51|0.0003416
13:06:52|0.00034183
13:06:53|0.00033964
13:06:54|0.00033964
13:06:55|0.00033996
13:06:56|0.00033996
13:06:57|0.00034148
13:06:58|0.00034007
13:06:59|0.00033967
13:07:00|0.00034007
13:07:01|0.00033894
13:07:02|0.00033932
13:07:03|0.00034127
13:07:04|0.00033951
13:07:05|0.00034005
13:07:06|0.00034005
13:07:07|0.00034087
13:07:08|0.00034045
13:07:10|0.00034084
13:07:11|0.00034031
13:07:12|0.000342
13:07:13|0.00034215
13:07:14|0.00034333
13:07:15|0.00034327
13:07:17|0.00034317
13:07:18|0.0003444
13:07:19|0.0003444
13:07:20|0.00034277
13:07:21|0.00034463
13:07:22|0.0003441
13:07:23|0.00034413
13:07:24|0.00034506
13:07:24|0.000345
13:07:26|0.00034481
13:07:27|0.00034481
13:07:29|0.00034481
13:07:29|0.00034481
13:07:30|0.00034535
13:07:31|0.00034516
13:07:32|0.00034516
13:07:33|0.00034529
13:07:34|0.00034556
13:07:35|0.00034566
13:07:36|0.000346
13:07:37|0.00034598
13:07:38|0.00034663
13:07:39|0.00034574
13:07:40|0.00034626
13:07:41|0.00034414
13:07:42|0.00034417
13:07:43|0.00034326
13:07:44|0.00034415
13:07:45|0.00034444
13:07:46|0.00034444
13:07:47|0.00034339
13:07:48|0.000345
13:07:49|0.00034317
13:07:50|0.00034384
13:07:51|0.00034447
13:07:52|0.00034465
13:07:53|0.00034465
13:07:54|0.00034465
13:07:55|0.00034415
13:07:56|0.00034435
13:07:57|0.00034581
13:07:58|0.00034566
13:07:59|0.000347
13:08:00|0.0003471
13:08:01|0.00034729
13:08:02|0.00034631
13:08:03|0.00034777
13:08:04|0.00034721
13:08:05|0.00034567
13:08:06|0.00034699
13:08:07|0.00034773
13:08:08|0.00034754
13:08:09|0.00034753
13:08:11|0.00034729
13:08:12|0.00034776
13:08:14|0.00034753
13:08:15|0.0003472
13:08:15|0.00034744
13:08:17|0.00034777
13:08:18|0.00034799
13:08:19|0.00034841
13:08:20|0.00034772
13:08:21|0.00034863
13:08:22|0.000348
13:08:23|0.00034812
13:08:24|0.00034786
13:08:25|0.0003466
13:08:26|0.0003457
13:08:27|0.000346
13:08:28|0.00034733
13:08:29|0.00034638
13:08:30|0.00034637
13:08:31|0.00034792
13:08:32|0.00034685
13:08:33|0.00034683
13:08:34|0.00034566
13:08:35|0.00034792
13:08:36|0.00034791
13:08:37|0.00034775
13:08:38|0.00034794
13:08:39|0.00034794
13:08:40|0.00034791
13:08:41|0.000348
13:08:42|0.00034792
13:08:43|0.0003483
13:08:44|0.00034792
13:08:45|0.00034791
13:08:46|0.00034771
13:08:47|0.00034771
13:08:48|0.00034793
13:08:49|0.00034793
13:08:50|0.00034772
13:08:51|0.00034743
13:08:52|0.0003478
13:08:53|0.0003478
13:08:54|0.00034771
13:08:55|0.00034756
13:08:56|0.0003477
13:08:57|0.00034677
13:08:58|0.00034601
13:08:59|0.00034664
13:09:00|0.00034603
13:09:01|0.0003468
13:09:02|0.00034627
13:09:03|0.00034599
13:09:04|0.0003455
13:09:05|0.0003455
13:09:06|0.00034538
13:09:07|0.000346
13:09:08|0.00034541
13:09:09|0.00034654
13:09:10|0.00034737
13:09:11|0.00034551
13:09:13|0.000346
13:09:14|0.0003455
13:09:15|0.0003455
13:09:16|0.0003456
13:09:17|0.0003456
13:09:18|0.00034566
13:09:19|0.00034641
13:09:20|0.0003464
13:09:21|0.00034644
13:09:22|0.00034772
13:09:23|0.00034732
13:09:24|0.00034828
13:09:25|0.00034884
13:09:26|0.00034886
13:09:27|0.00034891
13:09:28|0.00034901
13:09:29|0.00034901
13:09:31|0.00034888
13:09:31|0.00034885
13:09:32|0.00034836
13:09:33|0.00034885
13:09:34|0.00034885
13:09:35|0.00034864
13:09:36|0.0003479
13:09:37|0.00034868
13:09:39|0.00034866
13:09:39|0.00034963
13:09:40|0.0003496
13:09:41|0.00034957
13:09:43|0.00034957
13:09:44|0.0003496
13:09:45|0.0003496
13:09:46|0.00034963
13:09:47|0.0003496
13:09:48|0.0003496
13:09:49|0.00034963
13:09:50|0.00035
13:09:51|0.0003512
13:09:52|0.00035145
13:09:53|0.00035095
13:09:54|0.00035098
13:09:55|0.00035098
13:09:56|0.0003519
13:09:57|0.0003519
13:09:58|0.00035191
13:09:59|0.00035191
13:10:00|0.0003519
13:10:01|0.0003519
13:10:02|0.00035191
13:10:03|0.00035191
13:10:04|0.00035229
13:10:05|0.00035229
13:10:06|0.00035228
13:10:07|0.00035147
13:10:08|0.00035198
13:10:09|0.000352
13:10:10|0.00035255
13:10:11|0.00035254
13:10:12|0.00035255
13:10:14|0.00035288
13:10:15|0.0003529
13:10:16|0.00035291
13:10:17|0.00035291
13:10:18|0.0003529
13:10:19|0.00035237
13:10:20|0.000353
13:10:21|0.00035404
13:10:22|0.00035349
13:10:23|0.00035349
13:10:24|0.00035405
13:10:25|0.00035365
13:10:26|0.00035478
13:10:27|0.00035404
13:10:28|0.0003547
13:10:29|0.00035478
13:10:30|0.00035366
13:10:31|0.000354
13:10:32|0.00035471
13:10:33|0.00035369
13:10:34|0.00035384
13:10:35|0.00035349
13:10:36|0.00035349
13:10:37|0.000354
13:10:38|0.000354
13:10:39|0.00035404
13:10:40|0.00035403
13:10:41|0.00035403
13:10:42|0.00035404
13:10:43|0.00035404
13:10:44|0.00035404
13:10:45|0.00035404
13:10:46|0.00035404
13:10:47|0.00035424
13:10:48|0.00035416
13:10:49|0.00035398
13:10:50|0.00035365
13:10:51|0.00035404
13:10:52|0.00035362
13:10:53|0.00035403
13:10:54|0.00035403
13:10:55|0.00035401
13:10:56|0.00035455
13:10:57|0.00035462
13:10:58|0.00035427
13:10:59|0.00035428
13:11:00|0.000354
13:11:01|0.000354
13:11:02|0.00035401
13:11:03|0.00035408
13:11:04|0.00035393
13:11:05|0.00035461
13:11:06|0.00035462
13:11:07|0.00035405
13:11:08|0.00035407
13:11:09|0.00035407
13:11:10|0.00035427
13:11:11|0.00035427
13:11:12|0.00035408
13:11:13|0.00035426
13:11:15|0.00035426
13:11:16|0.00035426
13:11:16|0.000354
13:11:18|0.000353
13:11:19|0.00035251
13:11:19|0.00035426
13:11:21|0.0003541
13:11:22|0.00035152
13:11:23|0.00035031
13:11:24|0.00035246
13:11:25|0.0003494
13:11:26|0.00034902
13:11:27|0.00034912
13:11:28|0.00035155
13:11:29|0.00035134
13:11:30|0.00034901
13:11:31|0.00034885
13:11:32|0.00035043
13:11:33|0.00034803
13:11:34|0.00034794
13:11:34|0.00034881
13:11:35|0.00034881
13:11:36|0.00034745
13:11:38|0.00034798
13:11:39|0.000348
13:11:40|0.00034728
13:11:40|0.00034706
13:11:42|0.00034611
13:11:42|0.00034573
13:11:44|0.00034562
13:11:45|0.00034339
13:11:46|0.00034332
13:11:46|0.0003428
13:11:48|0.00034282
13:11:49|0.00034544
13:11:50|0.00034541
13:11:51|0.00034487
13:11:52|0.00034487
13:11:53|0.000345
13:11:54|0.00034503
13:11:55|0.00034503
13:11:56|0.00034723
13:11:57|0.00034697
13:11:57|0.00034685
13:11:59|0.00034683
13:12:00|0.00034779
13:12:01|0.00034687
13:12:02|0.00034785
13:12:03|0.00034721
13:12:04|0.00034785
13:12:04|0.00034716
13:12:06|0.00034725
13:12:07|0.00034725
13:12:08|0.00034785
13:12:09|0.0003485
13:12:09|0.00034963
13:12:10|0.0003503
13:12:12|0.0003503
13:12:13|0.0003503
13:12:13|0.000352
13:12:16|0.00035194
13:12:17|0.00035194
13:12:18|0.00035187
13:12:19|0.00035188
13:12:20|0.00035201
13:12:21|0.00035201
13:12:22|0.00035347
13:12:23|0.00035216
13:12:24|0.00035427
13:12:26|0.00035231
13:12:27|0.00035212
13:12:27|0.00035212
13:12:29|0.00035216
13:12:30|0.00035215
13:12:30|0.00035168
13:12:32|0.00035212
13:12:32|0.00035213
13:12:34|0.00035216
13:12:34|0.00035212
13:12:35|0.00035188
13:12:36|0.00035319
13:12:37|0.00035194
13:12:38|0.00035194
13:12:39|0.00035194
13:12:40|0.00035311
13:12:41|0.00035314
13:12:42|0.00035314
13:12:43|0.00035314
13:12:45|0.00035314
13:12:46|0.00035314
13:12:46|0.00035314
13:12:47|0.00035269
13:12:48|0.00035244
13:12:49|0.00035145
13:12:50|0.0003512
13:12:52|0.00035103
13:12:52|0.00035103
13:12:53|0.00035103
13:12:54|0.0003518
13:12:55|0.00035186
13:12:56|0.00035233
13:12:57|0.00035183
13:12:58|0.000352
13:12:59|0.000352
13:13:00|0.0003524
13:13:01|0.0003524
13:13:02|0.00035146
13:13:03|0.00035183
13:13:04|0.0003516
13:13:05|0.0003516
13:13:06|0.00035238
13:13:07|0.00035238
13:13:08|0.00035233
13:13:09|0.0003524
13:13:10|0.00035202
13:13:12|0.00035238
13:13:13|0.00035238
13:13:14|0.00035233
13:13:16|0.00035237
13:13:17|0.00035236
13:13:17|0.00035236
13:13:19|0.0003517
13:13:20|0.0003532
13:13:21|0.00035213
13:13:21|0.00035234
13:13:22|0.00035234
13:13:24|0.00035234
13:13:25|0.0003517
13:13:25|0.00035234
13:13:27|0.00035172
13:13:28|0.00035172
13:13:29|0.00035161
13:13:30|0.00035232
13:13:31|0.00035146
13:13:32|0.00035213
13:13:34|0.00035233
13:13:34|0.00035091
13:13:36|0.00035004
13:13:36|0.00035089
13:13:38|0.00035138
13:13:39|0.00035074
13:13:40|0.00035
13:13:41|0.00034884
13:13:43|0.00034691
13:13:44|0.00034756
13:13:45|0.00034758
13:13:46|0.00034539
13:13:47|0.00034647
13:13:48|0.00034674
13:13:49|0.00034883
13:13:50|0.00034874
13:13:51|0.00034743
13:13:52|0.00034726
13:13:53|0.000348
13:13:54|0.00034719
13:13:55|0.00034857
13:13:56|0.00034871
13:13:57|0.00034874
13:13:58|0.00034813
13:13:59|0.00034945
13:14:00|0.00034945
13:14:01|0.0003486
13:14:02|0.00035083
13:14:03|0.00035083
13:14:04|0.0003486
13:14:05|0.00034822
13:14:06|0.00034899
13:14:07|0.00034899
13:14:08|0.00034959
13:14:09|0.00035028
13:14:10|0.00034959
13:14:11|0.00034961
13:14:12|0.00035019
13:14:13|0.00035028
13:14:14|0.00035011
13:14:15|0.00035097
13:14:16|0.00035083
13:14:18|0.00035083
13:14:18|0.00034974
13:14:20|0.00034969
13:14:21|0.00035004
13:14:22|0.00035206
13:14:23|0.00035259
13:14:24|0.00035259
13:14:25|0.00035172
13:14:26|0.00035172
13:14:27|0.00035172
13:14:28|0.0003516
13:14:29|0.0003517
13:14:30|0.0003517
13:14:32|0.0003511
13:14:33|0.00035172
13:14:34|0.00035145
13:14:34|0.00035101
13:14:35|0.00035101
13:14:36|0.00035181
13:14:38|0.00035161
13:14:39|0.000352
13:14:40|0.000352
13:14:41|0.0003522
13:14:42|0.00035194
13:14:43|0.00035185
13:14:44|0.00035217
13:14:45|0.00035181
13:14:46|0.00035148
13:14:47|0.00035148
13:14:48|0.00035087
13:14:49|0.00035091
13:14:51|0.0003506
13:14:51|0.00035046
13:14:53|0.00035022
13:14:53|0.00035021
13:14:54|0.00035
13:14:56|0.00035047
13:14:56|0.00035047
13:14:57|0.00035011
13:14:59|0.00035046
13:15:00|0.00035049
13:15:01|0.00035048
13:15:02|0.00035093
13:15:03|0.00035031
13:15:03|0.00035031
13:15:04|0.0003519
13:15:05|0.00035249
13:15:06|0.00035293
13:15:08|0.0003534
13:15:09|0.0003534
13:15:10|0.00035338
13:15:11|0.00035339
13:15:12|0.00035346
13:15:13|0.00035536
13:15:14|0.00035666
13:15:15|0.00035613
13:15:16|0.00035501
13:15:18|0.0003519
13:15:19|0.00035055
13:15:21|0.00035218
13:15:21|0.00035347
13:15:23|0.00035348
13:15:24|0.00035471
13:15:25|0.00035459
13:15:26|0.00035512
13:15:27|0.00035512
13:15:28|0.00035608
13:15:29|0.00035467
13:15:30|0.00035598
13:15:31|0.00035609
13:15:32|0.00035662
13:15:33|0.00035609
13:15:33|0.00035657
13:15:35|0.00035582
13:15:35|0.000354
13:15:37|0.00035369
13:15:38|0.000353
13:15:39|0.00035113
13:15:39|0.00035365
13:15:41|0.00035365
13:15:42|0.00035363
13:15:43|0.00035387
13:15:43|0.00035387
13:15:45|0.00035402
13:15:46|0.00035412
13:15:47|0.00035344
13:15:48|0.00035344
13:15:48|0.00035422
13:15:50|0.00035422
13:15:51|0.00035527
13:15:51|0.00035527
13:15:53|0.00035579
13:15:54|0.00035508
13:15:55|0.00035449
13:15:56|0.00035264
13:15:56|0.00035212
13:15:57|0.00035091
13:15:59|0.00035121
13:15:59|0.0003511
13:16:01|0.00035265
13:16:01|0.0003506
13:16:03|0.0003511
13:16:04|0.00035244
13:16:05|0.00035246
13:16:06|0.00035244
13:16:07|0.00035406
13:16:08|0.00035406
13:16:09|0.00035406
13:16:10|0.00035398
13:16:11|0.00035322
13:16:11|0.00035203
13:16:12|0.00035226
13:16:14|0.00035226
13:16:15|0.00035225
13:16:15|0.00035225
13:16:16|0.00035275
13:16:18|0.00035246
13:16:18|0.00035264
13:16:21|0.00035101
13:16:22|0.00034997
13:16:23|0.00034758
13:16:24|0.00034822
13:16:26|0.00034854
13:16:26|0.00034805
13:16:27|0.0003474
13:16:28|0.00034785
13:16:29|0.00034781
13:16:30|0.00034827
13:16:31|0.00034741
13:16:32|0.0003475
13:16:33|0.00035
13:16:35|0.00034971
13:16:36|0.00034852
13:16:37|0.00034873
13:16:38|0.00034838
13:16:39|0.00034851
13:16:40|0.00034791
13:16:41|0.00034831
13:16:42|0.00034858
13:16:43|0.00034858
13:16:44|0.00034794
13:16:45|0.0003485
13:16:46|0.00034729
13:16:47|0.00034858
13:16:48|0.00034692
13:16:49|0.00034793
13:16:50|0.0003474
13:16:51|0.00034747
13:16:52|0.00034724
13:16:53|0.0003466
13:16:54|0.0003464
13:16:55|0.00034699
13:16:56|0.00034705
13:16:57|0.00034681
13:16:58|0.00034568
13:16:59|0.00034568
13:17:00|0.00034568
13:17:01|0.00034524
13:17:02|0.00034409
13:17:03|0.0003434
13:17:04|0.000343
13:17:05|0.00034352
13:17:06|0.00034352
13:17:07|0.00034276
13:17:08|0.00034251
13:17:09|0.00034253
13:17:10|0.00034332
13:17:11|0.00034332
13:17:12|0.00034321
13:17:13|0.00034321
13:17:14|0.00034325
13:17:15|0.00034389
13:17:16|0.00034394
13:17:17|0.0003451
13:17:18|0.0003451
13:17:19|0.00034687
13:17:21|0.00034597
13:17:22|0.00034687
13:17:24|0.00034726
13:17:24|0.00034726
13:17:26|0.00034811
13:17:26|0.00034859
13:17:27|0.00034878
13:17:29|0.00034878
13:17:30|0.00035003
13:17:31|0.00034978
13:17:32|0.00034977
13:17:32|0.00034977
13:17:34|0.00034977
13:17:36|0.00034977
13:17:36|0.00034892
13:17:37|0.00034892
13:17:38|0.00034959
13:17:39|0.00034959
13:17:40|0.00035002
13:17:41|0.00035002
13:17:42|0.00035039
13:17:43|0.00035016
13:17:45|0.00035106
13:17:45|0.00034947
13:17:46|0.00034988
13:17:47|0.00034947
13:17:48|0.00035016
13:17:49|0.00034896
13:17:50|0.00035
13:17:51|0.00035
13:17:52|0.00034954
13:17:53|0.00034969
13:17:54|0.00034923
13:17:55|0.00034923
13:17:56|0.00034923
13:17:57|0.00034924
13:17:58|0.00034924
13:17:59|0.00034924
13:18:00|0.00034964
13:18:01|0.00034949
13:18:02|0.00034981
13:18:03|0.00035123
13:18:04|0.00035107
13:18:05|0.00035107
13:18:06|0.0003509
13:18:07|0.00035091
13:18:08|0.00035091
13:18:09|0.00035067
13:18:10|0.00035067
13:18:11|0.0003509
13:18:12|0.0003509
13:18:13|0.0003503
13:18:14|0.0003503
13:18:15|0.0003503
13:18:16|0.00035039
13:18:17|0.00035026
13:18:18|0.00035026
13:18:19|0.00035037
13:18:21|0.00035131
13:18:22|0.00035028
13:18:23|0.00035028
13:18:24|0.00035027
13:18:25|0.00035028
13:18:26|0.00035028
13:18:27|0.00035107
13:18:28|0.00035107
13:18:29|0.00035146
13:18:30|0.00035197
13:18:31|0.000352
13:18:32|0.00035244
13:18:33|0.00035244
13:18:34|0.00035244
13:18:35|0.0003525
13:18:36|0.0003525
13:18:37|0.00035236
13:18:38|0.00035233
13:18:39|0.00035104
13:18:40|0.0003503
13:18:41|0.00035098
13:18:42|0.00035098
13:18:43|0.00035096
13:18:44|0.00035096
13:18:45|0.000352
13:18:46|0.00035085
13:18:47|0.00035101
13:18:48|0.00035136
13:18:49|0.00035136
13:18:50|0.00035131
13:18:51|0.00035036
13:18:52|0.00035086
13:18:53|0.00035137
13:18:54|0.00035136
13:18:55|0.00035163
13:18:56|0.00035163
13:18:57|0.00035163
13:18:58|0.00035197
13:18:59|0.00035197
13:19:00|0.00035119
13:19:01|0.0003509
13:19:02|0.00035086
13:19:03|0.0003496
13:19:04|0.00034988
13:19:05|0.00034968
13:19:06|0.00034923
13:19:07|0.00034992
13:19:08|0.00034992
13:19:09|0.00035037
13:19:10|0.00035037
13:19:11|0.00035015
13:19:12|0.00035015
13:19:13|0.00035021
13:19:14|0.00035028
13:19:15|0.00035023
13:19:16|0.00035023
13:19:17|0.00035015
13:19:18|0.00035
13:19:19|0.00035026
13:19:20|0.00035162
13:19:22|0.00035044
13:19:24|0.00035044
13:19:25|0.00035039
13:19:26|0.00035038
13:19:27|0.00035
13:19:33|0.00034963
13:19:33|0.00034963
13:19:34|0.00034912
13:19:35|0.00034993
13:19:36|0.00034992
13:19:37|0.00034992
13:19:38|0.00034993
13:19:39|0.00034993
13:19:40|0.00034993
13:19:41|0.00034993
13:19:42|0.00035036
13:19:43|0.00035028
13:19:44|0.00035025
13:19:45|0.00035031
13:19:46|0.00035005
13:19:47|0.00034998
13:19:48|0.00034998
13:19:49|0.00035015
13:19:50|0.00035046
13:19:51|0.00034998
13:19:52|0.00034998
13:19:53|0.00034998
13:19:54|0.00034998
13:19:55|0.00034998
13:19:56|0.00034998
13:19:57|0.00035045
13:19:58|0.00035045
13:19:59|0.00035045
13:20:00|0.00035045
13:20:01|0.00035095
13:20:02|0.00035158
13:20:03|0.00035154
13:20:04|0.00035159
13:20:06|0.00035354
13:20:07|0.00035431
13:20:08|0.00035421
13:20:08|0.00035495
13:20:10|0.00035492
13:20:10|0.00035421
13:20:12|0.00035498
13:20:13|0.00035332
13:20:13|0.00035399
13:20:15|0.00035339
13:20:16|0.00035367
13:20:16|0.00035304
13:20:17|0.00035324
13:20:19|0.00035332
13:20:20|0.00035332
13:20:21|0.00035302
13:20:22|0.00035302
13:20:23|0.00035252
13:20:24|0.00035252
13:20:25|0.00035252
13:20:27|0.0003531
13:20:28|0.0003531
13:20:28|0.00035384
13:20:30|0.00035315
13:20:30|0.00035315
13:20:32|0.00035374
13:20:32|0.00035374
13:20:33|0.00035379
13:20:34|0.0003535
13:20:35|0.00035385
13:20:36|0.00035447
13:20:37|0.00035431
13:20:38|0.00035431
13:20:40|0.00035495
13:20:40|0.00035495
13:20:42|0.00035434
13:20:42|0.00035462
13:20:43|0.0003531
13:20:44|0.0003531
13:20:45|0.00035226
13:20:46|0.00035226
13:20:47|0.00035212
13:20:49|0.00035215
13:20:49|0.0003517
13:20:50|0.00035215
13:20:51|0.00035209
13:20:52|0.00035212
13:20:53|0.00035212
13:20:54|0.00035205
13:20:56|0.00035205
13:20:56|0.00035197
13:20:57|0.0003518
13:20:59|0.00035212
13:20:59|0.00035415
13:21:01|0.0003531
13:21:01|0.0003531
13:21:03|0.00035384
13:21:03|0.00035321
13:21:04|0.00035321
13:21:05|0.00035417
13:21:06|0.00035417
13:21:07|0.00035417
13:21:08|0.00035424
13:21:09|0.00035424
13:21:10|0.00035401
13:21:11|0.00035401
13:21:12|0.00035322
13:21:13|0.00035279
13:21:14|0.00035217
13:21:15|0.00035209
13:21:16|0.00035324
13:21:17|0.00035233
13:21:19|0.00035232
13:21:20|0.00035206
13:21:21|0.0003525
13:21:22|0.0003525
13:21:23|0.00035238
13:21:25|0.00035238
13:21:26|0.00035238
13:21:27|0.00035235
13:21:28|0.00035235
13:21:29|0.00035235
13:21:30|0.00035106
13:21:31|0.00034992
13:21:32|0.00034975
13:21:33|0.00034966
13:21:34|0.00034822
13:21:35|0.00034803
13:21:36|0.00034803
13:21:37|0.00034814
13:21:38|0.00034815
13:21:39|0.00034815
13:21:40|0.00034875
13:21:41|0.00034945
13:21:42|0.00035109
13:21:43|0.00034978
13:21:44|0.00034983
13:21:45|0.00035023
13:21:46|0.00034968
13:21:47|0.00034986
13:21:48|0.00034986
13:21:49|0.00034986
13:21:50|0.00034971
13:21:51|0.00034981
13:21:52|0.00035112
13:21:53|0.00034981
13:21:54|0.0003498
13:21:55|0.00034981
13:21:56|0.00035
13:21:57|0.00034981
13:21:58|0.00034875
13:21:59|0.00034875
13:22:00|0.00034886
13:22:01|0.00034875
13:22:02|0.00034875
13:22:03|0.00034956
13:22:04|0.00034959
13:22:05|0.00034959
13:22:06|0.0003502
13:22:07|0.00034972
13:22:08|0.00035156
13:22:09|0.00035113
13:22:10|0.00035019
13:22:11|0.00035032
13:22:12|0.00034971
13:22:13|0.00034971
13:22:14|0.00034971
13:22:15|0.00034957
13:22:16|0.00034957
13:22:17|0.00034943
13:22:18|0.0003503
13:22:19|0.00034991
13:22:20|0.00035029
13:22:21|0.00035025
13:22:22|0.00035025
13:22:23|0.00034971
13:22:24|0.00034971
13:22:26|0.00035023
13:22:27|0.00035024
13:22:28|0.00035023
13:22:29|0.00035049
13:22:31|0.00035049
13:22:32|0.00035049
13:22:32|0.00035042
13:22:33|0.00035042
13:22:35|0.00035042
13:22:36|0.00034942
13:22:37|0.00034921
13:22:38|0.00034921
13:22:39|0.0003491
13:22:40|0.000349
13:22:41|0.000349
13:22:42|0.00034942
13:22:43|0.00034942
13:22:44|0.00034888
13:22:45|0.0003492
13:22:46|0.00034919
13:22:47|0.00034942
13:22:48|0.00034939
13:22:49|0.00034889
13:22:50|0.000349
13:22:51|0.00034939
13:22:52|0.00035037
13:22:53|0.00034975
13:22:55|0.00034939
13:22:55|0.00034939
13:22:56|0.00034939
13:22:57|0.00034938
13:22:59|0.00034939
13:22:59|0.00034939
13:23:01|0.00034939
13:23:01|0.00034939
13:23:02|0.00034939
13:23:03|0.00034889
13:23:04|0.00034889
13:23:06|0.00034889
13:23:06|0.00034889
13:23:08|0.00034889
13:23:08|0.00034938
13:23:09|0.00034938
13:23:11|0.00034813
13:23:11|0.0003479
13:23:12|0.00034797
13:23:13|0.00034801
13:23:14|0.00034809
13:23:15|0.00034738
13:23:16|0.00034788
13:23:17|0.00034699
13:23:18|0.00034701
13:23:19|0.00034698
13:23:21|0.00034771
13:23:22|0.00034725
13:23:23|0.00034768
13:23:24|0.00034728
13:23:25|0.00034728
13:23:26|0.00034728
13:23:28|0.00034728
13:23:29|0.00034776
13:23:30|0.00034776
13:23:30|0.00034781
13:23:32|0.00034781
13:23:33|0.00034726
13:23:34|0.00034786
13:23:35|0.00034775
13:23:36|0.00034791
13:23:37|0.00034793
13:23:38|0.00034798
13:23:39|0.00034798
13:23:40|0.00034798
13:23:41|0.00034807
13:23:42|0.00034822
13:23:43|0.00034821
13:23:43|0.00034821
13:23:44|0.00034821
13:23:46|0.00034821
13:23:47|0.00034821
13:23:48|0.00034798
13:23:49|0.00034771
13:23:50|0.00034767
13:23:51|0.00034767
13:23:51|0.0003476
13:23:53|0.00034765
13:23:54|0.00034759
13:23:55|0.00034759
13:23:56|0.00034759
13:23:57|0.00034759
13:23:58|0.00034759
13:23:59|0.00034759
13:23:59|0.000346
13:24:00|0.00034713
13:24:02|0.00034713
13:24:03|0.00034713
13:24:04|0.00034712
13:24:05|0.00034754
13:24:06|0.00034759
13:24:07|0.00034716
13:24:08|0.00034716
13:24:08|0.000347
13:24:10|0.00034733
13:24:10|0.00034733
13:24:12|0.00034594
13:24:12|0.00034594
13:24:14|0.00034594
13:24:14|0.00034728
13:24:16|0.00034728
13:24:17|0.00034507
13:24:17|0.00034673
13:24:19|0.00034667
13:24:20|0.0003465
13:24:21|0.00034626
13:24:22|0.00034563
13:24:22|0.00034565
13:24:24|0.00034583
13:24:24|0.00034583
13:24:26|0.00034581
13:24:28|0.00034567
13:24:28|0.00034565
13:24:29|0.00034505
13:24:31|0.00034368
13:24:32|0.00034362
13:24:33|0.00034362
13:24:34|0.00034346
13:24:35|0.00034346
13:24:36|0.0003417
13:24:37|0.0003418
13:24:38|0.00034315
13:24:39|0.00034315
13:24:40|0.00034268
13:24:41|0.00034215
13:24:42|0.00034215
13:24:43|0.00034192
13:24:44|0.00034136
13:24:45|0.00034136
13:24:46|0.00034135
13:24:47|0.000341
13:24:48|0.000341
13:24:49|0.00034175
13:24:50|0.000341
13:24:51|0.00033982
13:24:52|0.0003368
13:24:53|0.00033558
13:24:54|0.00033271
13:24:55|0.00033239
13:24:56|0.00033322
13:24:57|0.0003325
13:24:58|0.00033275
13:24:59|0.00033437
13:25:01|0.0003344
13:25:01|0.00033286
13:25:02|0.00033296
13:25:03|0.0003339
13:25:04|0.00033639
13:25:05|0.00033448
13:25:06|0.0003371
13:25:07|0.0003371
13:25:09|0.0003371
13:25:10|0.00033711
13:25:11|0.00033711
13:25:12|0.0003371
13:25:14|0.0003371
13:25:14|0.00033913
13:25:16|0.00033898
13:25:16|0.00033721
13:25:17|0.00033809
13:25:19|0.00033796
13:25:19|0.00033738
13:25:20|0.00033738
13:25:21|0.00033738
13:25:22|0.00033897
13:25:24|0.00033915
13:25:25|0.00033865
13:25:26|0.00034
13:25:27|0.00034
13:25:28|0.00034
13:25:29|0.00034
13:25:30|0.00034
13:25:31|0.00033994
13:25:32|0.00033925
13:25:33|0.00033896
13:25:34|0.0003395
13:25:35|0.00033805
13:25:36|0.00033949
13:25:37|0.00033938
13:25:38|0.00033868
13:25:39|0.00033884
13:25:40|0.00033775
13:25:41|0.00033815
13:25:42|0.00033767
13:25:43|0.00033801
13:25:44|0.00033884
13:25:45|0.00033894
13:25:46|0.00033747
13:25:47|0.00033783
13:25:48|0.00033755
13:25:49|0.00033745
13:25:50|0.00033751
13:25:51|0.00033775
13:25:52|0.00033783
13:25:53|0.00033783
13:25:54|0.00033877
13:25:55|0.0003382
13:25:56|0.00033742
13:25:57|0.00033728
13:25:58|0.00033729
13:25:59|0.00033732
13:26:00|0.00033863
13:26:01|0.00033776
13:26:02|0.00033729
13:26:03|0.00033729
13:26:04|0.00033732
13:26:05|0.0003381
13:26:06|0.00033754
13:26:07|0.0003373
13:26:08|0.00033741
13:26:09|0.00033711
13:26:10|0.00033711
13:26:11|0.00033611
13:26:13|0.00033753
13:26:13|0.00033755
13:26:14|0.00033646
13:26:15|0.0003369
13:26:16|0.00033735
13:26:17|0.00033697
13:26:18|0.00033641
13:26:19|0.00033735
13:26:20|0.00033674
13:26:21|0.0003373
13:26:22|0.00033726
13:26:24|0.00033787
13:26:24|0.00033825
13:26:25|0.0003378
13:26:26|0.00033876
13:26:28|0.00033852
13:26:29|0.00033877
13:26:30|0.00033877
13:26:32|0.00033861
13:26:33|0.00033877
13:26:33|0.00033842
13:26:34|0.00033876
13:26:36|0.00033876
13:26:37|0.00033876
13:26:38|0.00033877
13:26:39|0.0003393
13:26:39|0.00033989
13:26:40|0.00034
13:26:41|0.00033952
13:26:43|0.00033952
13:26:43|0.00033952
13:26:45|0.00033952
13:26:46|0.00034
13:26:46|0.00034
13:26:47|0.00034
13:26:48|0.00034
13:26:50|0.00034
13:26:51|0.00034004
13:26:51|0.0003403
13:26:52|0.0003403
13:26:53|0.00033961
13:26:55|0.00033978
13:26:55|0.00033978
13:26:56|0.00034029
13:26:58|0.00033952
13:26:59|0.00033953
13:27:00|0.00034009
13:27:01|0.00034007
13:27:02|0.00034
13:27:03|0.00034025
13:27:04|0.00034025
13:27:05|0.00034025
13:27:06|0.00034025
13:27:07|0.00034025
13:27:08|0.00034025
13:27:09|0.00034025
13:27:10|0.00034055
13:27:11|0.00034055
13:27:12|0.00034029
13:27:13|0.0003403
13:27:14|0.0003403
13:27:15|0.00034081
13:27:16|0.00034058
13:27:17|0.00034058
13:27:18|0.00034058
13:27:19|0.00034098
13:27:20|0.00034098
13:27:21|0.00034098
13:27:22|0.00034098
13:27:23|0.00034098
13:27:24|0.000341
13:27:25|0.000341
13:27:26|0.000341
13:27:27|0.000341
13:27:28|0.00034106
13:27:29|0.00034106
13:27:31|0.00034215
13:27:31|0.00034215
13:27:33|0.00034215
13:27:34|0.00034237
13:27:36|0.0003432
13:27:37|0.0003432
13:27:37|0.0003477
13:27:39|0.00034717
13:27:39|0.000345
13:27:41|0.00034671
13:27:42|0.00034588
13:27:43|0.00034469
13:27:44|0.00034771
13:27:45|0.00034771
13:27:46|0.00034531
13:27:47|0.0003452
13:27:47|0.0003452
13:27:49|0.00034771
13:27:50|0.00034771
13:27:52|0.00034498
13:27:52|0.00034486
13:27:53|0.00034417
13:27:54|0.0003443
13:27:55|0.00034447
13:27:57|0.00034375
13:27:58|0.00034469
13:27:59|0.00034436
13:28:00|0.00034656
13:28:01|0.00034656
13:28:02|0.00034602
13:28:03|0.00034602
13:28:04|0.0003453
13:28:05|0.0003453
13:28:06|0.00034435
13:28:07|0.00034605
13:28:08|0.00034471
13:28:09|0.00034431
13:28:11|0.00034525
13:28:11|0.0003443
13:28:13|0.00034383
13:28:14|0.00034431
13:28:14|0.00034378
13:28:15|0.00034434
13:28:16|0.00034502
13:28:18|0.00034502
13:28:19|0.00034503
13:28:20|0.00034498
13:28:21|0.00034498
13:28:22|0.00034419
13:28:23|0.00034495
13:28:24|0.00034495
13:28:25|0.00034434
13:28:26|0.00034427
13:28:27|0.00034451
13:28:28|0.00034489
13:28:29|0.00034388
13:28:31|0.0003439
13:28:32|0.00034397
13:28:34|0.00034397
13:28:34|0.0003448
13:28:35|0.00034407
13:28:37|0.00034423
13:28:38|0.00034485
13:28:40|0.00034485
13:28:40|0.00034485
13:28:41|0.00034485
13:28:43|0.00034485
13:28:43|0.00034478
13:28:44|0.00034479
13:28:45|0.00034479
13:28:47|0.00034479
13:28:47|0.00034479
13:28:48|0.00034479
13:28:49|0.00034479
13:28:50|0.00034477
13:28:51|0.00034472
13:28:52|0.00034416
13:28:53|0.00034471
13:28:54|0.00034468
13:28:55|0.00034467
13:28:56|0.00034466
13:28:57|0.00034436
13:28:59|0.00034436
13:29:00|0.00034436
13:29:01|0.00034436
13:29:02|0.00034417
13:29:03|0.00034294
13:29:04|0.00034422
13:29:05|0.00034422
13:29:06|0.00034422
13:29:07|0.00034422
13:29:09|0.00034333
13:29:10|0.00034333
13:29:10|0.00034322
13:29:12|0.00034145
13:29:12|0.00034179
13:29:13|0.00034186
13:29:15|0.00034186
13:29:15|0.00034145
13:29:16|0.00034174
13:29:17|0.00034174
13:29:18|0.00034152
13:29:19|0.00034145
13:29:20|0.00034145
13:29:21|0.00034237
13:29:22|0.00034237
13:29:24|0.00034143
13:29:24|0.00034149
13:29:25|0.00034149
13:29:26|0.00034096
13:29:27|0.00034084
13:29:28|0.00034084
13:29:29|0.0003409
13:29:30|0.00034147
13:29:32|0.00034081
13:29:33|0.00034092
13:29:34|0.00034061
13:29:36|0.00034061
13:29:37|0.00034061
13:29:38|0.00034144
13:29:39|0.00034062
13:29:40|0.00034062
13:29:41|0.00034119
13:29:42|0.0003415
13:29:43|0.00034083
13:29:44|0.00034089
13:29:45|0.00034092
13:29:46|0.00034092
13:29:47|0.00034146
13:29:48|0.00034174
13:29:49|0.00034137
13:29:50|0.00034094
13:29:51|0.00034115
13:29:52|0.00034094
13:29:53|0.00034095
13:29:54|0.00034137
13:29:55|0.00034137
13:29:56|0.00034137
13:29:57|0.0003414
13:29:58|0.00034187
13:29:59|0.00034137
13:30:00|0.00034143
13:30:01|0.00034143
13:30:02|0.00034145
13:30:03|0.00034137
13:30:04|0.00034051
13:30:05|0.00034051
13:30:06|0.00034051
13:30:07|0.0003414
13:30:08|0.00034182
13:30:09|0.00034104
13:30:10|0.00034082
13:30:11|0.00034106
13:30:12|0.00034177
13:30:13|0.00034177
13:30:14|0.00034123
13:30:15|0.00034135
13:30:16|0.00034094
13:30:17|0.00034145
13:30:18|0.00034145
13:30:19|0.00034188
13:30:20|0.00034188
13:30:21|0.00034188
13:30:22|0.00034188
13:30:23|0.00034188
13:30:24|0.00034189
13:30:25|0.00034189
13:30:26|0.00034237
13:30:27|0.00034236
13:30:28|0.00034236
13:30:29|0.00034188
13:30:30|0.00034233
13:30:32|0.0003423
13:30:33|0.0003419
13:30:35|0.0003419
13:30:35|0.00034271
13:30:37|0.00034611
13:30:38|0.00034563
13:30:39|0.00034565
13:30:40|0.00034565
13:30:41|0.00034565
13:30:42|0.00034662
13:30:43|0.00034667
13:30:44|0.00034667
13:30:45|0.00034721
13:30:46|0.00034678
13:30:47|0.00034817
13:30:48|0.00034736
13:30:50|0.00034429
13:30:50|0.00034703
13:30:51|0.00034706
13:30:52|0.00034701
13:30:53|0.00034701
13:30:54|0.00034701
13:30:55|0.00034646
13:30:56|0.00034668
13:30:57|0.00034631
13:30:58|0.00034523
13:30:59|0.00034523
13:31:00|0.00034472
13:31:01|0.00034696
13:31:02|0.00034696
13:31:03|0.00034696
13:31:04|0.00034696
13:31:05|0.00034581
13:31:06|0.00034578
13:31:07|0.00034578
13:31:09|0.000346
13:31:09|0.0003468
13:31:11|0.00034689
13:31:11|0.00034633
13:31:13|0.00034643
13:31:14|0.00034643
13:31:15|0.00034643
13:31:15|0.00034643
13:31:17|0.00034634
13:31:18|0.00034641
13:31:19|0.00034641
13:31:20|0.00034641
13:31:21|0.00034706
13:31:21|0.00034706
13:31:23|0.00034706
13:31:24|0.00034701
13:31:24|0.00034701
13:31:26|0.00034614
13:31:26|0.00034741
13:31:28|0.00034741
13:31:29|0.00034761
13:31:30|0.00034761
13:31:31|0.00034761
13:31:32|0.00034761
13:31:33|0.00034761
13:31:34|0.00034755
13:31:36|0.00034755
13:31:37|0.00034755
13:31:38|0.00034625
13:31:39|0.0003469
13:31:40|0.00034691
13:31:41|0.00034707
13:31:43|0.00034684
13:31:43|0.00034684
13:31:44|0.00034618
13:31:45|0.00034618
13:31:46|0.00034616
13:31:48|0.00034616
13:31:49|0.00034616
13:31:49|0.00034616
13:31:50|0.0003475
13:31:52|0.0003475
13:31:52|0.00034677
13:31:54|0.00034676
13:31:55|0.00034676
13:31:55|0.00034678
13:31:56|0.00034678
13:31:58|0.00034678
13:31:58|0.00034755
13:31:59|0.0003468
13:32:00|0.00034694
13:32:01|0.00034733
13:32:02|0.00034761
13:32:03|0.00034865
13:32:04|0.00034679
13:32:05|0.00034679
13:32:06|0.00034729
13:32:07|0.00034729
13:32:08|0.00034729
13:32:10|0.00034729
13:32:10|0.00034728
13:32:11|0.00034729
13:32:12|0.00034739
13:32:13|0.00034737
13:32:14|0.00034732
13:32:15|0.00034729
13:32:17|0.00034729
13:32:17|0.00034729
13:32:19|0.00034733
13:32:19|0.00034825
13:32:20|0.0003474
13:32:21|0.0003474
13:32:22|0.0003474
13:32:23|0.0003474
13:32:24|0.0003474
13:32:25|0.00034729
13:32:26|0.00034682
13:32:27|0.00034682
13:32:29|0.00034707
13:32:29|0.00034668
13:32:31|0.00034668
13:32:31|0.00034678
13:32:32|0.0003467
13:32:34|0.0003467
13:32:35|0.00034667
13:32:37|0.00034622
13:32:38|0.00034623
13:32:38|0.00034614
13:32:39|0.000346
13:32:41|0.00034653
13:32:43|0.00034604
13:32:43|0.00034602
13:32:44|0.00034602
13:32:45|0.00034676
13:32:46|0.00034648
13:32:47|0.00034671
13:32:48|0.00034671
13:32:49|0.00034671
13:32:50|0.00034671
13:32:51|0.00034676
13:32:52|0.00034676
13:32:53|0.0003467
13:32:54|0.0003467
13:32:55|0.0003463
13:32:56|0.0003463
13:32:57|0.00034814
13:32:58|0.00034766
13:32:59|0.00034669
13:33:00|0.00034669
13:33:01|0.00034669
13:33:02|0.00034635
13:33:03|0.00034635
13:33:04|0.00034635
13:33:05|0.00034634
13:33:06|0.00034634
13:33:07|0.00034635
13:33:08|0.00034658
13:33:09|0.00034656
13:33:11|0.00034659
13:33:11|0.00034659
13:33:12|0.00034659
13:33:13|0.00034666
13:33:14|0.00034643
13:33:15|0.00034643
13:33:16|0.00034669
13:33:17|0.00034669
13:33:18|0.0003467
13:33:19|0.0003467
13:33:20|0.0003467
13:33:21|0.0003467
13:33:22|0.0003467
13:33:23|0.00034682
13:33:24|0.00034682
13:33:25|0.00034682
13:33:26|0.00034681
13:33:27|0.00034681
13:33:28|0.00034681
13:33:29|0.00034681
13:33:30|0.00034696
13:33:31|0.00034696
13:33:32|0.00034696
13:33:33|0.00034681
13:33:34|0.00034694
13:33:36|0.00034696
13:33:36|0.00034696
13:33:39|0.00034696
13:33:39|0.00034696
13:33:40|0.00034682
13:33:41|0.00034696
13:33:43|0.00034681
13:33:44|0.00034681
13:33:45|0.00034693
13:33:45|0.00034693
13:33:47|0.00034693
13:33:47|0.00034681
13:33:48|0.00034681
13:33:50|0.00034681
13:33:51|0.00034681
13:33:52|0.00034681
13:33:53|0.00034681
13:33:54|0.00034696
13:33:55|0.00034696
13:33:56|0.00034696
13:33:57|0.00034696
13:33:58|0.00034696
13:33:59|0.00034687
13:34:00|0.00034687
13:34:01|0.00034687
13:34:02|0.00034687
13:34:03|0.0003475
13:34:04|0.0003475
13:34:05|0.0003475
13:34:06|0.0003475
13:34:07|0.0003475
13:34:08|0.00034684
13:34:09|0.00034684
13:34:10|0.00034684
13:34:11|0.00034684
13:34:12|0.00034684
13:34:13|0.00034684
13:34:14|0.00034684
13:34:15|0.00034687
13:34:16|0.00034737
13:34:17|0.0003475
13:34:18|0.0003475
13:34:19|0.0003475
13:34:20|0.00034753
13:34:22|0.00034758
13:34:22|0.00034742
13:34:23|0.00034742
13:34:24|0.00034701
13:34:25|0.00034701
13:34:26|0.00034701
13:34:27|0.00034701
13:34:28|0.00034754
13:34:29|0.00034759
13:34:30|0.00034801
13:34:31|0.00034768
13:34:32|0.00034789
13:34:33|0.00034789
13:34:34|0.00034792
13:34:35|0.00034768
13:34:37|0.00034803
13:34:38|0.00034803
13:34:40|0.00034803
13:34:41|0.00034805
13:34:42|0.00034805
13:34:43|0.00034804
13:34:44|0.00034809
13:34:45|0.00034809
13:34:46|0.00034819
13:34:47|0.00034818
13:34:48|0.00034818
13:34:49|0.00034831
13:34:50|0.00034858
13:34:51|0.00034858
13:34:52|0.00034819
13:34:53|0.00034819
13:34:54|0.00034819
13:34:56|0.00034851
13:34:56|0.00034831
13:34:57|0.00034859
13:34:58|0.00034867
13:35:00|0.00034867
13:35:01|0.00034822
13:35:02|0.00034857
13:35:03|0.0003482
13:35:05|0.00034755
13:35:06|0.000347
13:35:07|0.00034733
13:35:08|0.00034733
13:35:09|0.00034748
13:35:10|0.00034806
13:35:11|0.0003476
13:35:12|0.00034794
13:35:13|0.00034807
13:35:14|0.00034807
13:35:15|0.00034807
13:35:16|0.00034751
13:35:17|0.00034763
13:35:18|0.00034763
13:35:19|0.00034763
13:35:20|0.00034767
13:35:21|0.00034794
13:35:22|0.00034792
13:35:23|0.00034792
13:35:24|0.00034775
13:35:25|0.00034775
13:35:26|0.00034775
13:35:27|0.00034775
13:35:28|0.00034775
13:35:29|0.00034763
13:35:30|0.00034793
13:35:31|0.00034758
13:35:32|0.00034763
13:35:33|0.00034763
13:35:34|0.00034775
13:35:35|0.00034763
13:35:36|0.00034758
13:35:37|0.00034758
13:35:39|0.00034758
13:35:40|0.00034789
13:35:41|0.00034796
13:35:42|0.00034766
13:35:44|0.00034765
13:35:45|0.00034759
13:35:46|0.00034759
13:35:47|0.00034759
13:35:48|0.00034764
13:35:49|0.00034764
13:35:50|0.00034764
13:35:51|0.00034766
13:35:52|0.00034765
13:35:53|0.00034765
13:35:54|0.00034765
13:35:55|0.00034766
13:35:56|0.00034766
13:35:57|0.00034766
13:35:58|0.00034766
13:35:59|0.00034766
13:36:00|0.00034789
13:36:01|0.00034789
13:36:02|0.00034789
13:36:03|0.00034733
13:36:04|0.00034733
13:36:05|0.00034755
13:36:06|0.00034737
13:36:07|0.00034737
13:36:08|0.00034737
13:36:09|0.00034737
13:36:10|0.00034737
13:36:11|0.00034737
13:36:12|0.0003474
13:36:13|0.0003474
13:36:14|0.00034711
13:36:15|0.00034738
13:36:16|0.00034745
13:36:17|0.00034711
13:36:18|0.00034711
13:36:19|0.00034643
13:36:20|0.00034643
13:36:21|0.00034657
13:36:22|0.00034657
13:36:23|0.00034657
13:36:24|0.00034596
13:36:25|0.0003459
13:36:26|0.000346
13:36:27|0.00034564
13:36:28|0.00034554
13:36:29|0.00034425
13:36:30|0.000344
13:36:31|0.00034359
13:36:32|0.0003432
13:36:33|0.00034317
13:36:34|0.00034285
13:36:35|0.000342
13:36:36|0.00034266
13:36:37|0.00034205
13:36:38|0.00034205
13:36:40|0.00034189
13:36:41|0.00034342
13:36:43|0.00034229
13:36:43|0.00034229
13:36:45|0.00034254
13:36:46|0.00034339
13:36:47|0.000344
13:36:48|0.0003434
13:36:49|0.00034353
13:36:50|0.00034407
13:36:51|0.00034438
13:36:52|0.00034363
13:36:53|0.00034363
13:36:55|0.00034619
13:36:55|0.0003443
13:36:56|0.00034435
13:36:57|0.00034435
13:36:59|0.00034435
13:36:59|0.000344
13:37:01|0.00034357
13:37:02|0.00034429
13:37:02|0.00034576
13:37:03|0.00034418
13:37:05|0.00034392
13:37:05|0.00034392
13:37:06|0.00034416
13:37:08|0.00034447
13:37:08|0.00034527
13:37:09|0.000344
13:37:10|0.00034421
13:37:11|0.00034382
13:37:12|0.00034333
13:37:13|0.00034333
13:37:14|0.00034381
13:37:15|0.00034381
13:37:17|0.00034381
13:37:17|0.00034382
13:37:18|0.00034403
13:37:20|0.00034485
13:37:20|0.00034485
13:37:21|0.00034576
13:37:22|0.00034461
13:37:24|0.00034475
13:37:24|0.000347
13:37:25|0.00034511
13:37:27|0.00034742
13:37:28|0.00034742
13:37:29|0.00034742
13:37:30|0.00034589
13:37:31|0.00034727
13:37:32|0.00034549
13:37:33|0.00034504
13:37:34|0.00034621
13:37:35|0.00034471
13:37:36|0.00034531
13:37:37|0.00034531
13:37:38|0.00034566
13:37:39|0.00034566
13:37:40|0.00034566
13:37:42|0.00034596
13:37:42|0.00034558
13:37:43|0.00034441
13:37:45|0.00034585
13:37:46|0.00034585
13:37:47|0.00034585
13:37:48|0.00034558
13:37:49|0.00034485
13:37:50|0.00034439
13:37:50|0.00034483
13:37:52|0.00034471
13:37:53|0.00034471
13:37:54|0.00034383
13:37:55|0.00034382
13:37:56|0.00034404
13:37:57|0.00034404
13:37:58|0.00034404
13:37:59|0.00034511
13:37:59|0.00034333
13:38:01|0.00034352
13:38:02|0.00034513
13:38:03|0.00034513
13:38:04|0.00034513
13:38:05|0.00034556
13:38:06|0.0003451
13:38:07|0.00034509
13:38:08|0.00034509
13:38:08|0.00034459
13:38:09|0.00034456
13:38:11|0.0003446
13:38:11|0.0003446
13:38:13|0.0003446
13:38:14|0.00034495
13:38:14|0.00034495
13:38:16|0.00034404
13:38:16|0.00034471
13:38:18|0.00034471
13:38:19|0.00034551
13:38:20|0.00034483
13:38:21|0.00034509
13:38:22|0.00034346
13:38:23|0.00034473
13:38:24|0.00034503
13:38:25|0.00034503
13:38:26|0.00034486
13:38:27|0.00034486
13:38:28|0.00034503
13:38:30|0.00034473
13:38:30|0.00034509
13:38:31|0.00034509
13:38:32|0.00034503
13:38:33|0.00034481
13:38:34|0.00034481
13:38:35|0.00034481
13:38:36|0.00034483
13:38:37|0.00034483
13:38:38|0.00034515
13:38:39|0.00034515
13:38:41|0.00034492
13:38:42|0.00034492
13:38:43|0.00034492
13:38:44|0.00034532
13:38:46|0.00034532
13:38:47|0.00034532
13:38:47|0.00034532
13:38:49|0.00034532
13:38:50|0.00034566
13:38:51|0.00034591
13:38:52|0.00034555
13:38:53|0.00034555
13:38:54|0.00034597
13:38:55|0.00034597
13:38:56|0.00034593
13:38:57|0.00034593
13:38:58|0.00034554
13:38:59|0.00034593
13:39:00|0.00034593
13:39:01|0.00034598
13:39:02|0.00034593
13:39:03|0.00034593
13:39:04|0.00034594
13:39:05|0.00034554
13:39:06|0.00034545
13:39:07|0.00034532
13:39:08|0.00034532
13:39:09|0.00034515
13:39:10|0.00034515
13:39:11|0.00034515
13:39:12|0.00034537
13:39:13|0.00034536
13:39:14|0.00034539
13:39:15|0.00034539
13:39:16|0.0003451
13:39:17|0.00034471
13:39:18|0.00034528
13:39:19|0.00034467
13:39:20|0.00034467
13:39:21|0.000345
13:39:22|0.000345
13:39:23|0.00034491
13:39:24|0.00034466
13:39:25|0.00034469
13:39:26|0.00034455
13:39:27|0.00034419
13:39:28|0.00034426
13:39:29|0.00034426
13:39:30|0.00034426
13:39:31|0.00034441
13:39:32|0.00034441
13:39:33|0.00034455
13:39:34|0.00034455
13:39:35|0.00034494
13:39:36|0.0003444
13:39:37|0.0003444
13:39:38|0.00034484
13:39:39|0.00034484
13:39:40|0.00034484
13:39:41|0.00034505
13:39:43|0.0003455
13:39:45|0.00034536
13:39:45|0.00034536
13:39:46|0.00034508
13:39:47|0.00034511
13:39:48|0.00034541
13:39:49|0.0003458
13:39:50|0.00034576
13:39:52|0.00034621
13:39:53|0.00034659
13:39:54|0.00034659
13:39:55|0.00034614
13:39:56|0.00034614
13:39:57|0.0003462
13:39:58|0.0003462
13:39:59|0.00034652
13:40:00|0.00034586
13:40:01|0.00034586
13:40:02|0.00034636
13:40:03|0.00034636
13:40:04|0.00034636
13:40:05|0.00034636
13:40:06|0.00034659
13:40:07|0.00034659
13:40:08|0.00034659
13:40:09|0.00034739
13:40:10|0.00034739
13:40:11|0.00034739
13:40:12|0.00034739
13:40:13|0.00034739
13:40:14|0.00034739
13:40:15|0.00034703
13:40:16|0.00034739
13:40:17|0.00034743
13:40:18|0.00034743
13:40:19|0.00034779
13:40:20|0.00034779
13:40:21|0.0003475
13:40:22|0.0003475
13:40:23|0.0003475
13:40:24|0.00034698
13:40:25|0.00034698
13:40:26|0.00034732
13:40:27|0.00034732
13:40:28|0.00034738
13:40:29|0.00034695
13:40:30|0.00034702
13:40:31|0.00034659
13:40:32|0.00034706
13:40:33|0.00034706
13:40:34|0.00034706
13:40:35|0.00034706
13:40:36|0.00034706
13:40:37|0.00034668
13:40:38|0.00034688
13:40:39|0.00034688
13:40:40|0.00034688
13:40:41|0.00034688
13:40:42|0.00034705
13:40:43|0.00034705
13:40:44|0.00034705
13:40:45|0.00034705
13:40:47|0.00034693
13:40:47|0.00034693
13:40:48|0.00034689
13:40:50|0.00034698
13:40:51|0.00034661
13:40:53|0.00034642
13:40:53|0.00034642
13:40:54|0.00034642
13:40:55|0.00034644
13:40:56|0.00034644
13:40:57|0.00034608
13:40:58|0.00034637
13:40:59|0.00034633
13:41:00|0.000346
13:41:01|0.00034632
13:41:02|0.00034632
13:41:03|0.00034628
13:41:04|0.00034627
13:41:05|0.00034594
13:41:06|0.00034591
13:41:07|0.00034595
13:41:08|0.00034491
13:41:09|0.00034491
13:41:10|0.00034592
13:41:11|0.00034592
13:41:12|0.00034504
13:41:13|0.00034492
13:41:14|0.00034496
13:41:15|0.00034385
13:41:16|0.00034341
13:41:17|0.000343
13:41:18|0.00034132
13:41:19|0.00034157
13:41:20|0.00034157
13:41:21|0.00034114
13:41:22|0.00034001
13:41:24|0.00033833
13:41:25|0.00033833
13:41:25|0.00033871
13:41:26|0.00033912
13:41:28|0.00033912
13:41:29|0.00033838
13:41:29|0.00033838
13:41:31|0.00033865
13:41:32|0.00034028
13:41:33|0.00034248
13:41:34|0.00034209
13:41:35|0.00034209
13:41:35|0.00034209
13:41:37|0.00034312
13:41:38|0.00034062
13:41:39|0.00034
13:41:39|0.00033986
13:41:40|0.00033972
13:41:42|0.00033997
13:41:43|0.00033997
13:41:45|0.00033996
13:41:45|0.0003414
13:41:46|0.00034023
13:41:48|0.00033996
13:41:48|0.00034003
13:41:49|0.00034003
13:41:51|0.00034003
13:41:52|0.00034003
13:41:53|0.00034166
13:41:54|0.00034039
13:41:54|0.00034165
13:41:55|0.00034094
13:41:57|0.00034148
13:41:58|0.00034164
13:41:59|0.00034203
13:42:00|0.00034203
13:42:01|0.00034096
13:42:02|0.00034094
13:42:03|0.00034094
13:42:04|0.00034094
13:42:04|0.00034146
13:42:06|0.00034146
13:42:07|0.00034145
13:42:08|0.00034145
13:42:09|0.00034094
13:42:10|0.00034166
13:42:11|0.00034163
13:42:12|0.0003408
13:42:12|0.0003408
13:42:14|0.00034279
13:42:15|0.00034283
13:42:16|0.00034115
13:42:17|0.00034131
13:42:18|0.00034132
13:42:18|0.0003413
13:42:20|0.00034147
13:42:20|0.00034147
13:42:22|0.00034147
13:42:23|0.00034147
13:42:24|0.00034044
13:42:25|0.00034059
13:42:26|0.00034037
13:42:27|0.00033996
13:42:29|0.00033877
13:42:29|0.000338
13:42:30|0.000339
13:42:31|0.00033939
13:42:32|0.00033939
13:42:33|0.00033756
13:42:34|0.00033762
13:42:35|0.00033762
13:42:36|0.0003377
13:42:37|0.0003376
13:42:38|0.00033867
13:42:39|0.00033705
13:42:40|0.00033861
13:42:41|0.00033784
13:42:42|0.00033778
13:42:43|0.00033769
13:42:45|0.00033833
13:42:47|0.00033685
13:42:47|0.0003376
13:42:48|0.00033694
13:42:49|0.00033702
13:42:51|0.0003367
13:42:52|0.00033705
13:42:52|0.00033667
13:42:53|0.00033666
13:42:54|0.00033724
13:42:55|0.00033729
13:42:57|0.00033729
13:42:58|0.00033721
13:42:59|0.00033701
13:43:00|0.00033758
13:43:01|0.00033765
13:43:02|0.00033729
13:43:03|0.00033767
13:43:04|0.00033766
13:43:05|0.00033733
13:43:06|0.00033796
13:43:07|0.00033796
13:43:08|0.000338
13:43:09|0.000338
13:43:09|0.00033742
13:43:11|0.00033736
13:43:11|0.0003368
13:43:12|0.00033787
13:43:13|0.00033799
13:43:15|0.00034014
13:43:16|0.000338
13:43:16|0.000338
13:43:18|0.00033911
13:43:19|0.00033911
13:43:19|0.00033911
13:43:21|0.00033926
13:43:22|0.00033996
13:43:22|0.000341
13:43:23|0.00034053
13:43:24|0.00034054
13:43:26|0.00034054
13:43:27|0.00034049
13:43:28|0.000341
13:43:28|0.00034016
13:43:29|0.00034016
13:43:30|0.000341
13:43:32|0.000341
13:43:32|0.000341
13:43:34|0.0003405
13:43:34|0.00034096
13:43:35|0.000341
13:43:37|0.000341
13:43:38|0.000341
13:43:39|0.000341
13:43:40|0.00034109
13:43:41|0.00034132
13:43:42|0.00034132
13:43:42|0.00034125
13:43:44|0.00034125
13:43:44|0.00034125
13:43:46|0.00034153
13:43:48|0.00034153
13:43:50|0.00034137
13:43:50|0.000341
13:43:51|0.00034051
13:43:52|0.00034
13:43:53|0.00034
13:43:54|0.00034026
13:43:55|0.00033979
13:43:57|0.00033941
13:43:57|0.00034007
13:43:58|0.00034007
13:44:00|0.00034007
13:44:00|0.00034005
13:44:01|0.00034074
13:44:02|0.00034074
13:44:03|0.00034074
13:44:04|0.00034078
13:44:05|0.00034078
13:44:06|0.00034078
13:44:07|0.00034078
13:44:08|0.00034078
13:44:09|0.00034105
13:44:10|0.00034105
13:44:11|0.00034334
13:44:12|0.00034334
13:44:13|0.00034084
13:44:14|0.00034325
13:44:15|0.00034105
13:44:16|0.00034023
13:44:17|0.00034023
13:44:18|0.00034189
13:44:19|0.00034189
13:44:20|0.00034099
13:44:21|0.00034063
13:44:22|0.00034064
13:44:23|0.00034064
13:44:24|0.00034173
13:44:25|0.00034173
13:44:26|0.00034173
13:44:27|0.00034108
13:44:28|0.000341
13:44:29|0.00034106
13:44:30|0.00034106
13:44:31|0.000341
13:44:32|0.00034284
13:44:33|0.00034173
13:44:35|0.00034173
13:44:35|0.00034074
13:44:36|0.00034074
13:44:37|0.00034074
13:44:38|0.00034074
13:44:39|0.00034074
13:44:40|0.00034041
13:44:41|0.00034098
13:44:42|0.00034098
13:44:43|0.00034098
13:44:44|0.00034098
13:44:45|0.00034098
13:44:47|0.00034112
13:44:48|0.00034071
13:44:50|0.00034071
13:44:51|0.00034071
13:44:52|0.00034071
13:44:53|0.00034098
13:44:54|0.00034098
13:44:55|0.00034161
13:44:56|0.00034173
13:44:58|0.00034173
13:44:58|0.00034127
13:45:00|0.00034268
13:45:00|0.00034145
13:45:01|0.00034145
13:45:03|0.00034145
13:45:03|0.00034145
13:45:05|0.000342
13:45:05|0.000342
13:45:06|0.00034167
13:45:07|0.00034167
13:45:08|0.00034167
13:45:09|0.00034167
13:45:10|0.00034167
13:45:11|0.0003425
13:45:13|0.00034355
13:45:13|0.00034355
13:45:14|0.00034355
13:45:15|0.00034321
13:45:16|0.00034329
13:45:17|0.00034329
13:45:18|0.00034393
13:45:20|0.00034393
13:45:21|0.00034393
13:45:22|0.00034324
13:45:23|0.00034324
13:45:24|0.00034331
13:45:25|0.00034331
13:45:26|0.00034331
13:45:27|0.00034403
13:45:28|0.000344
13:45:29|0.00034411
13:45:30|0.00034411
13:45:31|0.00034368
13:45:32|0.00034368
13:45:33|0.00034402
13:45:34|0.000344
13:45:35|0.000344
13:45:36|0.000344
13:45:37|0.00034338
13:45:39|0.000344
13:45:39|0.00034402
13:45:40|0.00034402
13:45:41|0.00034402
13:45:42|0.00034402
13:45:43|0.00034402
13:45:44|0.00034403
13:45:45|0.00034403
13:45:46|0.00034403
13:45:48|0.00034403
13:45:49|0.00034402
13:45:51|0.00034402
13:45:51|0.00034438
13:45:52|0.00034438
13:45:54|0.00034413
13:45:55|0.0003448
13:45:56|0.00034418
13:45:58|0.00034418
13:45:58|0.00034421
13:45:59|0.00034422
13:46:00|0.00034422
13:46:01|0.00034487
13:46:02|0.00034487
13:46:03|0.00034452
13:46:05|0.00034458
13:46:05|0.00034458
13:46:06|0.00034448
13:46:08|0.00034443
13:46:08|0.00034441
13:46:10|0.00034461
13:46:10|0.00034461
13:46:11|0.00034438
13:46:12|0.00034418
13:46:13|0.00034362
13:46:15|0.00034365
13:46:15|0.00034365
13:46:16|0.00034365
13:46:17|0.00034422
13:46:19|0.0003437
13:46:19|0.0003437
13:46:20|0.000343
13:46:21|0.00034337
13:46:22|0.00034273
13:46:23|0.00034272
13:46:24|0.0003425
13:46:25|0.00034303
13:46:26|0.00034301
13:46:27|0.00034292
13:46:28|0.00034292
13:46:29|0.00034292
13:46:30|0.00034223
13:46:31|0.00034224
13:46:32|0.00034224
13:46:33|0.00034224
13:46:34|0.00034224
13:46:35|0.00034224
13:46:36|0.00034302
13:46:37|0.00034302
13:46:38|0.00034265
13:46:39|0.00034302
13:46:40|0.00034267
13:46:42|0.00034271
13:46:42|0.00034301
13:46:43|0.00034302
13:46:44|0.00034302
13:46:45|0.00034302
13:46:46|0.00034302
13:46:47|0.00034301
13:46:49|0.00034303
13:46:49|0.00034305
13:46:51|0.00034302
13:46:52|0.00034302
13:46:53|0.00034302
13:46:54|0.00034302
13:46:56|0.00034302
13:46:56|0.00034302
13:46:57|0.00034313
13:46:58|0.00034313
13:46:59|0.00034265
13:47:00|0.00034276
13:47:02|0.00034296
13:47:03|0.00034296
13:47:03|0.00034296
13:47:05|0.00034296
13:47:06|0.00034296
13:47:07|0.00034234
13:47:08|0.00034265
13:47:09|0.00034262
13:47:10|0.00034301
13:47:11|0.00034301
13:47:12|0.00034302
13:47:13|0.00034302
13:47:14|0.00034316
13:47:15|0.00034378
13:47:16|0.000344
13:47:17|0.000344
13:47:18|0.000344
13:47:19|0.000344
13:47:20|0.000344
13:47:21|0.000344
13:47:22|0.000344
13:47:23|0.000344
13:47:25|0.000344
13:47:25|0.000344
13:47:26|0.00034403
13:47:27|0.00034403
13:47:28|0.00034403
13:47:29|0.00034403
13:47:30|0.00034378
13:47:32|0.00034378
13:47:32|0.00034405
13:47:33|0.00034405
13:47:34|0.00034405
13:47:35|0.000344
13:47:36|0.000344
13:47:37|0.000344
13:47:38|0.00034394
13:47:39|0.00034394
13:47:41|0.00034394
13:47:41|0.000344
13:47:42|0.00034404
13:47:43|0.00034404
13:47:44|0.00034405
13:47:45|0.00034405
13:47:46|0.00034405
13:47:47|0.00034391
13:47:48|0.00034391
13:47:49|0.00034439
13:47:50|0.000344
13:47:52|0.00034434
13:47:52|0.00034388
13:47:54|0.00034388
13:47:55|0.00034388
13:47:55|0.000344
13:47:57|0.000344
13:47:58|0.000344
13:47:59|0.00034416
13:48:00|0.00034416
13:48:01|0.00034416
13:48:02|0.00034416
13:48:02|0.00034416
13:48:04|0.00034416
13:48:05|0.00034378
13:48:06|0.00034378
13:48:07|0.00034389
13:48:08|0.00034389
13:48:09|0.00034389
13:48:10|0.00034389
13:48:11|0.00034389
13:48:12|0.00034378
13:48:13|0.00034378
13:48:13|0.00034387
13:48:15|0.00034399
13:48:16|0.00034386
13:48:17|0.00034386
13:48:17|0.00034397
13:48:19|0.00034397
13:48:20|0.00034397
13:48:21|0.000344
13:48:22|0.000344
13:48:23|0.000344
13:48:24|0.000344
13:48:24|0.000344
13:48:26|0.000344
13:48:27|0.000344
13:48:27|0.000344
13:48:29|0.000344
13:48:30|0.000344
13:48:30|0.000344
13:48:32|0.00034396
13:48:32|0.00034488
13:48:34|0.00034488
13:48:35|0.00034477
13:48:36|0.00034477
13:48:37|0.00034359
13:48:38|0.00034342
13:48:39|0.00034342
13:48:40|0.00034342
13:48:40|0.00034342
13:48:41|0.00034315
13:48:43|0.00034312
13:48:43|0.00034261
13:48:45|0.00034261
13:48:46|0.00034359
13:48:47|0.00034322
13:48:48|0.00034313
13:48:49|0.00034314
13:48:49|0.00034314
13:48:51|0.0003425
13:48:52|0.00034296
13:48:54|0.00034171
13:48:54|0.0003417
13:48:55|0.00034161
13:48:56|0.00034161
13:48:57|0.0003416
13:48:59|0.00034113
13:49:00|0.00034113
13:49:01|0.0003417
13:49:02|0.00034072
13:49:03|0.00034148
13:49:09|0.00034018
13:49:10|0.00033954
13:49:11|0.00033852
13:49:12|0.00033932
13:49:14|0.00033932
13:49:14|0.00033932
13:49:15|0.00033932
13:49:16|0.00033932
13:49:17|0.00033976
13:49:18|0.00033723
13:49:19|0.000337
13:49:20|0.0003377
13:49:21|0.00033976
13:49:22|0.00033759
13:49:23|0.00033718
13:49:24|0.00033709
13:49:25|0.00033704
13:49:26|0.00033704
13:49:28|0.00033702
13:49:29|0.000337
13:49:30|0.000337
13:49:31|0.00033708
13:49:32|0.00033757
13:49:33|0.00033759
13:49:34|0.00033759
13:49:35|0.00033759
13:49:36|0.00033931
13:49:37|0.00033931
13:49:38|0.00033805
13:49:39|0.00033905
13:49:40|0.00033844
13:49:41|0.00033918
13:49:42|0.00033943
13:49:43|0.00033871
13:49:44|0.00033897
13:49:45|0.00033897
13:49:46|0.00033844
13:49:47|0.00033963
13:49:48|0.00033963
13:49:49|0.00034019
13:49:50|0.00034019
13:49:51|0.00034019
13:49:53|0.00034019
13:49:54|0.000341
13:49:56|0.00034103
13:49:57|0.00034174
13:49:58|0.00034249
13:49:58|0.00034283
13:50:00|0.00034205
13:50:01|0.00034205
13:50:02|0.0003434
13:50:03|0.00034276
13:50:04|0.00034215
13:50:05|0.00034215
13:50:06|0.00034226
13:50:07|0.0003427
13:50:08|0.00034224
13:50:09|0.00034224
13:50:11|0.00034269
13:50:12|0.00034269
13:50:13|0.00034139
13:50:13|0.00034139
13:50:15|0.00034215
13:50:16|0.00034224
13:50:17|0.00034224
13:50:17|0.00034224
13:50:18|0.00034193
13:50:20|0.00034193
13:50:20|0.00034193
13:50:21|0.00034197
13:50:23|0.00034194
13:50:23|0.00034224
13:50:25|0.00034224
13:50:26|0.00034224
13:50:27|0.00033927
13:50:28|0.0003386
13:50:29|0.0003398
13:50:29|0.00033969
13:50:31|0.00034197
13:50:31|0.00034091
13:50:33|0.00034095
13:50:34|0.00034092
13:50:35|0.00034092
13:50:36|0.00034083
13:50:37|0.0003397
13:50:38|0.00033901
13:50:39|0.00033923
13:50:40|0.00033916
13:50:41|0.00033936
13:50:43|0.00033936
13:50:43|0.00033981
13:50:44|0.00033923
13:50:45|0.00033923
13:50:46|0.00033999
13:50:47|0.00033936
13:50:48|0.00033929
13:50:49|0.00034009
13:50:50|0.0003396
13:50:51|0.0003396
13:50:53|0.00034004
13:50:54|0.00034004
13:50:55|0.00033925
13:50:56|0.00033923
13:50:57|0.00033923
13:50:58|0.00033923
13:50:59|0.00033922
13:51:00|0.00033926
13:51:01|0.00033927
13:51:03|0.00033954
13:51:03|0.00033948
13:51:05|0.00033948
13:51:06|0.00033834
13:51:07|0.00033852
13:51:08|0.0003389
13:51:08|0.0003392
13:51:09|0.0003392
13:51:11|0.0003392
13:51:12|0.0003392
13:51:13|0.0003392
13:51:14|0.0003392
13:51:15|0.0003392
13:51:16|0.00033826
13:51:17|0.00033818
13:51:18|0.00033779
13:51:19|0.00033779
13:51:20|0.00033779
13:51:20|0.00033747
13:51:22|0.00033778
13:51:23|0.00033748
13:51:24|0.00033769
13:51:25|0.00033769
13:51:26|0.00033769
13:51:27|0.00033804
13:51:28|0.00033804
13:51:29|0.00033804
13:51:30|0.00033804
13:51:31|0.00033804
13:51:32|0.00033804
13:51:33|0.00033804
13:51:34|0.00033734
13:51:35|0.00033734
13:51:36|0.00033733
13:51:37|0.00033769
13:51:38|0.00033769
13:51:39|0.00033769
13:51:40|0.0003373
13:51:41|0.00033731
13:51:42|0.00033782
13:51:43|0.00033781
13:51:44|0.00033791
13:51:45|0.00033791
13:51:46|0.00033789
13:51:47|0.00033789
13:51:48|0.00033777
13:51:49|0.000337
13:51:50|0.00033663
13:51:51|0.00033663
13:51:52|0.00033663
13:51:54|0.00033732
13:51:56|0.00033671
13:51:56|0.00033671
13:51:58|0.00033673
13:51:59|0.00033673
13:52:00|0.00033713
13:52:01|0.00033715
13:52:02|0.00033715
13:52:03|0.00033721
13:52:04|0.00033713
13:52:05|0.00033715
13:52:06|0.00033695
13:52:07|0.000336
13:52:08|0.00033662
13:52:09|0.00033665
13:52:10|0.00033607
13:52:11|0.000336
13:52:12|0.00033699
13:52:13|0.00033699
13:52:14|0.00033699
13:52:15|0.00033699
13:52:16|0.00033606
13:52:17|0.0003335
13:52:18|0.0003335
13:52:19|0.00033474
13:52:20|0.00033341
13:52:21|0.00033341
13:52:22|0.00033326
13:52:23|0.00033451
13:52:24|0.00033459
13:52:25|0.00033341
13:52:26|0.00033341
13:52:27|0.00033341
13:52:28|0.00033419
13:52:29|0.00033377
13:52:30|0.00033268
13:52:31|0.00033268
13:52:32|0.00033361
13:52:33|0.00033121
13:52:34|0.00033121
13:52:35|0.00033268
13:52:36|0.000332
13:52:37|0.0003322
13:52:38|0.00033104
13:52:39|0.00033104
13:52:40|0.00033251
13:52:41|0.0003318
13:52:42|0.0003327
13:52:43|0.0003327
13:52:44|0.00033216
13:52:45|0.00033204
13:52:46|0.00033204
13:52:47|0.00033193
13:52:48|0.00033193
13:52:49|0.00033212
13:52:50|0.00033211
13:52:51|0.00033211
13:52:52|0.00033211
13:52:53|0.00033199
13:52:54|0.00033199
13:52:55|0.00033104
13:52:57|0.00033173
13:52:58|0.00033173
13:52:59|0.00033126
13:53:00|0.00033209
13:53:01|0.00033209
13:53:03|0.00033173
13:53:03|0.00033132
13:53:04|0.00033132
13:53:06|0.00033098
13:53:07|0.00033082
13:53:08|0.00032892
13:53:09|0.00032755
13:53:10|0.00032663
13:53:11|0.0003263
13:53:12|0.00032832
13:53:13|0.00032692
13:53:14|0.00032761
13:53:15|0.00032824
13:53:16|0.00032833
13:53:17|0.00032818
13:53:18|0.00032894
13:53:19|0.00032814
13:53:20|0.00032814
13:53:21|0.00032713
13:53:22|0.00032713
13:53:23|0.00032748
13:53:24|0.00032748
13:53:25|0.00032748
13:53:26|0.00032721
13:53:27|0.00032721
13:53:28|0.00032721
13:53:29|0.00032763
13:53:30|0.00032763
13:53:31|0.00032742
13:53:32|0.00032713
13:53:33|0.00032667
13:53:34|0.00032708
13:53:35|0.00032708
13:53:36|0.000326
13:53:37|0.00032508
13:53:38|0.00032547
13:53:39|0.00032544
13:53:40|0.00032546
13:53:41|0.0003255
13:53:42|0.0003255
13:53:43|0.0003255
13:53:44|0.00032545
13:53:45|0.00032518
13:53:46|0.00032518
13:53:47|0.00032518
13:53:48|0.00032469
13:53:49|0.0003255
13:53:50|0.0003255
13:53:51|0.00032635
13:53:52|0.00032669
13:53:53|0.00032633
13:53:54|0.00032713
13:53:55|0.0003273
13:53:57|0.00032722
13:53:58|0.00032801
13:53:58|0.00032764
13:54:00|0.00032814
13:54:01|0.00032762
13:54:02|0.00032919
13:54:03|0.00032779
13:54:04|0.00032745
13:54:05|0.00033
13:54:06|0.00032802
13:54:07|0.00032833
13:54:08|0.00032806
13:54:09|0.00032806
13:54:10|0.0003294
13:54:11|0.00032994
13:54:12|0.00032994
13:54:13|0.00032994
13:54:14|0.00032994
13:54:15|0.00032994
13:54:16|0.00032991
13:54:17|0.00033085
13:54:18|0.00033085
13:54:19|0.00033085
13:54:20|0.00033089
13:54:21|0.00033091
13:54:22|0.00033091
13:54:23|0.00033091
13:54:24|0.00033046
13:54:25|0.00033132
13:54:26|0.00033099
13:54:27|0.00033141
13:54:28|0.00033129
13:54:29|0.00033167
13:54:30|0.00033167
13:54:31|0.00033217
13:54:32|0.00033276
13:54:33|0.00033276
13:54:34|0.00033276
13:54:35|0.00033115
13:54:36|0.00033195
13:54:37|0.00033132
13:54:38|0.00033006
13:54:39|0.00033078
13:54:40|0.00033007
13:54:41|0.00033203
13:54:42|0.00033062
13:54:43|0.00033062
13:54:44|0.00033023
13:54:45|0.00033023
13:54:46|0.00033066
13:54:47|0.00033006
13:54:48|0.00032976
13:54:49|0.00033004
13:54:50|0.00033004
13:54:51|0.00032997
13:54:52|0.0003294
13:54:53|0.00032989
13:54:54|0.00032989
13:54:55|0.00032908
13:54:56|0.00032908
13:54:57|0.00032908
13:54:58|0.000329
13:54:59|0.00032908
13:55:00|0.00032908
13:55:02|0.00032801
13:55:03|0.00032722
13:55:04|0.00032734
13:55:05|0.00032734
13:55:06|0.000327
13:55:07|0.000327
13:55:08|0.000327
13:55:09|0.00032713
13:55:10|0.00032713
13:55:11|0.00032727
13:55:12|0.00032727
13:55:12|0.00032728
13:55:13|0.00032747
13:55:15|0.00032747
13:55:16|0.0003281
13:55:17|0.00032799
13:55:18|0.000327
13:55:19|0.000327
13:55:20|0.0003272
13:55:21|0.0003272
13:55:21|0.0003272
13:55:22|0.00032651
13:55:24|0.00032651
13:55:24|0.00032652
13:55:26|0.0003265
13:55:26|0.00032608
13:55:27|0.00032519
13:55:28|0.00032519
13:55:30|0.00032644
13:55:31|0.00032509
13:55:32|0.00032555
13:55:33|0.00032556
13:55:34|0.000325
13:55:35|0.00032491
13:55:35|0.0003256
13:55:36|0.00032347
13:55:38|0.0003235
13:55:38|0.0003235
13:55:39|0.00032343
13:55:41|0.00032333
13:55:41|0.00032321
13:55:42|0.000323
13:55:43|0.00032295
13:55:45|0.0003222
13:55:46|0.00032231
13:55:46|0.0003231
13:55:48|0.00032332
13:55:49|0.00032332
13:55:49|0.00032333
13:55:51|0.00032336
13:55:51|0.00032361
13:55:53|0.0003232
13:55:54|0.0003232
13:55:54|0.0003232
13:55:55|0.00032335
13:55:56|0.00032295
13:55:58|0.00032295
13:55:59|0.00032236
13:56:01|0.00032236
13:56:01|0.00032221
13:56:03|0.00032221
13:56:04|0.00032285
13:56:05|0.00032227
13:56:05|0.00032223
13:56:06|0.00032236
13:56:08|0.00032236
13:56:08|0.00032293
13:56:10|0.00032318
13:56:10|0.00032315
13:56:11|0.00032315
13:56:12|0.0003225
13:56:14|0.0003225
13:56:15|0.00032319
13:56:16|0.00032319
13:56:17|0.00032238
13:56:17|0.00032209
13:56:18|0.00032192
13:56:19|0.00032107
13:56:20|0.00032096
13:56:21|0.00032086
13:56:22|0.00032086
13:56:23|0.00032068
13:56:24|0.00032069
13:56:26|0.00032069
13:56:28|0.00032184
13:56:29|0.00032085
13:56:29|0.00032086
13:56:30|0.00032216
13:56:31|0.00032143
13:56:32|0.00032128
13:56:33|0.00032107
13:56:34|0.000321
13:56:35|0.00032114
13:56:36|0.00032195
13:56:37|0.00032117
13:56:38|0.00032119
13:56:39|0.00032119
13:56:40|0.00032123
13:56:41|0.00032123
13:56:42|0.00032095
13:56:43|0.00032123
13:56:44|0.0003212
13:56:45|0.00032119
13:56:46|0.00032085
13:56:47|0.00032
13:56:48|0.00032
13:56:49|0.00032
13:56:50|0.00031989
13:56:51|0.00031939
13:56:52|0.00031939
13:56:53|0.00031836
13:56:54|0.00031918
13:56:55|0.00031912
13:56:56|0.00031939
13:56:57|0.00031989
13:56:58|0.00032
13:56:59|0.00031895
13:57:00|0.00031912
13:57:02|0.00031894
13:57:03|0.00031894
13:57:04|0.00031901
13:57:05|0.000319
13:57:06|0.000319
13:57:07|0.000319
13:57:08|0.000319
13:57:09|0.000319
13:57:10|0.000319
13:57:11|0.000319
13:57:12|0.00031993
13:57:14|0.0003201
13:57:15|0.00032087
13:57:15|0.00032087
13:57:17|0.00032118
13:57:17|0.00032124
13:57:18|0.00032142
13:57:19|0.000322
13:57:20|0.00032236
13:57:22|0.0003232
13:57:23|0.0003232
13:57:23|0.0003232
13:57:24|0.00032303
13:57:25|0.00032327
13:57:26|0.00032327
13:57:27|0.00032271
13:57:28|0.00032322
13:57:30|0.00032448
13:57:30|0.00032439
13:57:31|0.00032385
13:57:32|0.00032385
13:57:34|0.00032385
13:57:34|0.00032385
13:57:36|0.00032479
13:57:36|0.00032503
13:57:37|0.00032454
13:57:38|0.00032458
13:57:39|0.000325
13:57:40|0.00032416
13:57:41|0.0003255
13:57:42|0.0003255
13:57:43|0.00032502
13:57:45|0.00032584
13:57:46|0.00032503
13:57:47|0.00032472
13:57:48|0.00032586
13:57:49|0.00032586
13:57:50|0.00032456
13:57:51|0.00032402
13:57:52|0.00032295
13:57:53|0.00032295
13:57:54|0.00032437
13:57:55|0.00032266
13:57:56|0.00032417
13:57:57|0.00032417
13:57:58|0.00032274
13:57:59|0.00032274
13:58:00|0.00032446
13:58:02|0.00032447
13:58:03|0.00032473
13:58:04|0.00032493
13:58:05|0.0003251
13:58:07|0.00032572
13:58:08|0.00032571
13:58:09|0.00032571
13:58:09|0.00032609
13:58:11|0.00032673
13:58:11|0.00032693
13:58:12|0.000327
13:58:13|0.00032719
13:58:14|0.00032727
13:58:16|0.00032753
13:58:17|0.00032729
13:58:17|0.0003272
13:58:18|0.00032692
13:58:19|0.00032711
13:58:21|0.00032609
13:58:22|0.00032684
13:58:23|0.00032735
13:58:24|0.00032735
13:58:24|0.00032736
13:58:25|0.00032751
13:58:27|0.00032769
13:58:27|0.00032769
13:58:29|0.00032769
13:58:30|0.00032821
13:58:31|0.00032821
13:58:32|0.00032821
13:58:33|0.00032771
13:58:34|0.00032781
13:58:35|0.00032787
13:58:37|0.00032751
13:58:37|0.00032751
13:58:38|0.00032751
13:58:39|0.00032751
13:58:40|0.00032751
13:58:41|0.00032786
13:58:42|0.00032863
13:58:43|0.00032797
13:58:44|0.00032877
13:58:45|0.0003275
13:58:46|0.00032658
13:58:47|0.00032684
13:58:48|0.00032657
13:58:49|0.00032657
13:58:50|0.00032657
13:58:51|0.000327
13:58:52|0.00032678
13:58:53|0.00032751
13:58:54|0.00032695
13:58:55|0.00032695
13:58:56|0.00032721
13:58:57|0.00032721
13:58:58|0.00032736
13:58:59|0.00032711
13:59:01|0.00032782
13:59:02|0.00032734
13:59:02|0.00032717
13:59:04|0.0003266
13:59:05|0.0003266
13:59:06|0.00032739
13:59:07|0.00032751
13:59:08|0.00032783
13:59:09|0.00032841
13:59:10|0.00032908
13:59:11|0.00032908
13:59:12|0.00032908
13:59:13|0.00033
13:59:14|0.00033
13:59:15|0.00033062
13:59:16|0.00033062
13:59:17|0.00033069
13:59:18|0.00033069
13:59:18|0.00033069
13:59:20|0.00033125
13:59:21|0.00033031
13:59:22|0.00033134
13:59:23|0.00033131
13:59:24|0.00033131
13:59:24|0.00033125
13:59:26|0.00033081
13:59:27|0.00033125
13:59:28|0.00033082
13:59:29|0.00033087
13:59:30|0.00033087
13:59:30|0.00033145
13:59:32|0.00033159
13:59:33|0.00033163
13:59:35|0.00033214
13:59:35|0.00033333
13:59:36|0.00033254
13:59:37|0.00033248
13:59:38|0.00033367
13:59:39|0.00033411
13:59:40|0.00033411
13:59:41|0.00033338
13:59:43|0.000335
13:59:44|0.00033301
13:59:44|0.00033303
13:59:46|0.00033303
13:59:47|0.0003339
13:59:48|0.0003333
13:59:48|0.0003329
13:59:50|0.0003329
13:59:50|0.0003329
13:59:51|0.00033364
13:59:53|0.00033306
13:59:54|0.00033311
13:59:55|0.00033311
13:59:56|0.00033311
13:59:56|0.00033311
13:59:58|0.00033388
13:59:59|0.00033388
13:59:59|0.00033388
14:00:01|0.0003332
14:00:02|0.00033316
14:00:03|0.00033314
14:00:04|0.00033304
14:00:05|0.000333
14:00:06|0.00033353
14:00:07|0.00033279
14:00:08|0.0003333
14:00:09|0.00033265
14:00:10|0.00033319
14:00:11|0.00033229
14:00:12|0.00033229
14:00:13|0.00033272
14:00:14|0.00033202
14:00:15|0.00033301
14:00:16|0.00033301
14:00:17|0.0003322
14:00:18|0.00033266
14:00:19|0.00033266
14:00:20|0.00033261
14:00:21|0.00033202
14:00:22|0.00033175
14:00:23|0.00033203
14:00:24|0.00033197
14:00:25|0.00033179
14:00:26|0.00033179
14:00:27|0.00033204
14:00:28|0.00033269
14:00:29|0.00033213
14:00:30|0.00033213
14:00:31|0.00033213
14:00:32|0.00033213
14:00:33|0.00033203
14:00:34|0.00033202
14:00:35|0.00033202
14:00:36|0.00033216
14:00:37|0.00033217
14:00:38|0.00033217
14:00:39|0.00033321
14:00:40|0.00033247
14:00:41|0.00033367
14:00:42|0.00033451
14:00:43|0.00033509
14:00:44|0.00033529
14:00:45|0.00033529
14:00:46|0.00033462
14:00:47|0.00033502
14:00:48|0.000336
14:00:49|0.00033601
14:00:50|0.00033673
14:00:51|0.00033713
14:00:52|0.00033687
14:00:53|0.0003365
14:00:54|0.00033799
14:00:55|0.00033799
14:00:56|0.00033799
14:00:57|0.000338
14:00:58|0.00033757
14:00:59|0.00033757
14:01:00|0.00033797
14:01:01|0.0003365
14:01:03|0.00033611
14:01:04|0.00033739
14:01:05|0.00033781
14:01:06|0.00033766
14:01:07|0.0003365
14:01:08|0.00033778
14:01:09|0.00033778
14:01:10|0.00033776
14:01:11|0.00033776
14:01:12|0.00033773
14:01:13|0.00033773
14:01:14|0.00033773
14:01:15|0.00033773
14:01:16|0.000338
14:01:17|0.000338
14:01:19|0.00033799
14:01:19|0.000338
14:01:20|0.00033785
14:01:21|0.00033785
14:01:22|0.000342
14:01:23|0.00033833
14:01:24|0.00033875
14:01:25|0.00033932
14:01:26|0.00033932
14:01:27|0.00033896
14:01:29|0.00033829
14:01:29|0.00033809
14:01:31|0.00033785
14:01:31|0.00033787
14:01:32|0.000338
14:01:33|0.000338
14:01:35|0.00033885
14:01:35|0.00033885
14:01:36|0.00033885
14:01:37|0.00033885
14:01:38|0.00033885
14:01:40|0.00033901
14:01:40|0.00033885
14:01:41|0.000341
14:01:42|0.000339
14:01:44|0.00033967
14:01:45|0.00033967
14:01:45|0.00034098
14:01:46|0.00034098
14:01:47|0.00034098
14:01:48|0.00034098
14:01:50|0.00034013
14:01:50|0.0003399
14:01:52|0.0003399
14:01:52|0.00033967
14:01:53|0.00033967
14:01:54|0.00034097
14:01:56|0.00034097
14:01:57|0.00034
14:01:57|0.00033999
14:01:58|0.00033999
14:01:59|0.00034
14:02:00|0.00034
14:02:01|0.00034
14:02:02|0.00034
14:02:04|0.00034
14:02:05|0.00034
14:02:06|0.00033919
14:02:07|0.00033919
14:02:08|0.000341
14:02:09|0.00034198
14:02:10|0.00034198
14:02:11|0.00034196
14:02:12|0.000342
14:02:13|0.00034245
14:02:14|0.00034244
14:02:15|0.00034264
14:02:16|0.00034305
14:02:17|0.00034305
14:02:18|0.00034281
14:02:19|0.00034339
14:02:20|0.00034305
14:02:21|0.00034327
14:02:22|0.00034304
14:02:23|0.00034304
14:02:24|0.00034304
14:02:25|0.00034304
14:02:26|0.00034336
14:02:27|0.00034256
14:02:28|0.00034277
14:02:29|0.00034277
14:02:30|0.00034277
14:02:31|0.00034277
14:02:32|0.00034277
14:02:33|0.00034277
14:02:34|0.00034371
14:02:35|0.00034371
14:02:36|0.00034308
14:02:37|0.0003435
14:02:38|0.00034371
14:02:40|0.0003431
14:02:40|0.0003431
14:02:41|0.0003431
14:02:42|0.00034372
14:02:43|0.00034372
14:02:44|0.00034416
14:02:45|0.0003443
14:02:46|0.00034382
14:02:47|0.00034392
14:02:48|0.00034392
14:02:49|0.00034392
14:02:50|0.00034392
14:02:51|0.00034496
14:02:52|0.00034498
14:02:53|0.00034434
14:02:54|0.00034434
14:02:55|0.00034499
14:02:56|0.000345
14:02:57|0.00034496
14:02:58|0.000345
14:02:59|0.0003455
14:03:00|0.0003455
14:03:01|0.00034572
14:03:02|0.00034527
14:03:03|0.00034497
14:03:05|0.00034503
14:03:07|0.00034594
14:03:08|0.00034594
14:03:09|0.00034594
14:03:10|0.00034623
14:03:12|0.00034681
14:03:13|0.000346
14:03:14|0.000346
14:03:15|0.0003468
14:03:16|0.00034603
14:03:17|0.00034603
14:03:18|0.00034603
14:03:19|0.0003466
14:03:20|0.000346
14:03:21|0.00034677
14:03:22|0.00034677
14:03:23|0.00034596
14:03:24|0.00034594
14:03:25|0.00034537
14:03:26|0.00034601
14:03:27|0.00034582
14:03:28|0.00034582
14:03:29|0.00034574
14:03:29|0.00034602
14:03:31|0.00034583
14:03:32|0.00034525
14:03:33|0.00034525
14:03:34|0.00034525
14:03:35|0.00034465
14:03:36|0.00034337
14:03:37|0.00034377
14:03:38|0.00034283
14:03:39|0.00034277
14:03:40|0.00034277
14:03:41|0.00034245
14:03:42|0.00034245
14:03:43|0.000341
14:03:44|0.00034245
14:03:45|0.00034252
14:03:46|0.00033827
14:03:47|0.00033922
14:03:48|0.00033799
14:03:49|0.00034032
14:03:50|0.00033828
14:03:51|0.00033829
14:03:52|0.00033932
14:03:53|0.00033852
14:03:54|0.00034091
14:03:55|0.000338
14:03:56|0.000338
14:03:57|0.00033955
14:03:58|0.00034005
14:03:59|0.00033879
14:04:00|0.00033879
14:04:01|0.00033973
14:04:02|0.00033827
14:04:03|0.00033827
14:04:04|0.00033951
14:04:05|0.00033941
14:04:07|0.00033933
14:04:07|0.00033933
14:04:09|0.00033922
14:04:11|0.00034015
14:04:11|0.00034034
14:04:12|0.00034219
14:04:13|0.00034219
14:04:15|0.00034086
14:04:16|0.0003399
14:04:17|0.0003399
14:04:18|0.0003399
14:04:19|0.0003399
14:04:20|0.0003399
14:04:21|0.00034015
14:04:22|0.00034018
14:04:23|0.00034034
14:04:24|0.00034016
14:04:25|0.00034029
14:04:26|0.00034027
14:04:27|0.00034132
14:04:28|0.00034212
14:04:29|0.00034188
14:04:30|0.00034213
14:04:31|0.00034099
14:04:32|0.00034099
14:04:32|0.00034099
14:04:33|0.00034099
14:04:35|0.00034218
14:04:36|0.00034134
14:04:36|0.00034218
14:04:38|0.00034219
14:04:39|0.00034255
14:04:40|0.00034255
14:04:41|0.00034219
14:04:41|0.00034219
14:04:43|0.00034219
14:04:43|0.00034184
14:04:45|0.00034256
14:04:45|0.00034256
14:04:47|0.00034256
14:04:47|0.00034256
14:04:49|0.0003421
14:04:49|0.00034256
14:04:51|0.00034211
14:04:51|0.00034211
14:04:52|0.00034211
14:04:54|0.00034211
14:04:55|0.00034256
14:04:55|0.00034213
14:04:57|0.00034319
14:04:58|0.00034201
14:04:58|0.00034165
14:05:00|0.00034099
14:05:00|0.00034099
14:05:02|0.00034099
14:05:02|0.00034183
14:05:04|0.00034036
14:05:05|0.00034036
14:05:06|0.00034036
14:05:07|0.00034036
14:05:09|0.00034029
14:05:10|0.00033979
14:05:11|0.00033922
14:05:13|0.00034198
14:05:13|0.0003392
14:05:14|0.00033979
14:05:15|0.00034013
14:05:16|0.00034015
14:05:18|0.00034015
14:05:19|0.00034008
14:05:20|0.000339
14:05:21|0.00033869
14:05:22|0.00033911
14:05:23|0.00033802
14:05:24|0.000338
14:05:25|0.000338
14:05:25|0.00033773
14:05:27|0.00033888
14:05:29|0.00033771
14:05:29|0.00033771
14:05:30|0.00033799
14:05:31|0.00033799
14:05:32|0.00033777
14:05:33|0.000338
14:05:34|0.000338
14:05:35|0.00033872
14:05:36|0.00033872
14:05:37|0.00033872
14:05:38|0.00033832
14:05:39|0.0003383
14:05:40|0.00033872
14:05:41|0.00033887
14:05:42|0.00033911
14:05:43|0.00033911
14:05:44|0.00033889
14:05:45|0.00033889
14:05:46|0.00033979
14:05:47|0.00033979
14:05:48|0.00033979
14:05:49|0.00033884
14:05:50|0.00033999
14:05:51|0.00033916
14:05:52|0.00033916
14:05:53|0.00033916
14:05:54|0.00033916
14:05:55|0.00033952
14:05:56|0.00033952
14:05:57|0.00033909
14:05:58|0.00033918
14:05:59|0.00033918
14:06:00|0.00033995
14:06:01|0.00033995
14:06:02|0.00033927
14:06:03|0.00034
14:06:04|0.00034
14:06:05|0.00034
14:06:06|0.00033997
14:06:08|0.00033998
14:06:09|0.00033998
14:06:10|0.00033998
14:06:12|0.00033998
14:06:13|0.00033998
14:06:14|0.00033998
14:06:15|0.00033997
14:06:16|0.00033997
14:06:17|0.00033997
14:06:18|0.00033997
14:06:19|0.00033997
14:06:20|0.00033997
14:06:21|0.00033997
14:06:22|0.00033998
14:06:23|0.00033997
14:06:24|0.00033997
14:06:25|0.00033998
14:06:26|0.00033997
14:06:27|0.00033997
14:06:28|0.00033997
14:06:29|0.00033946
14:06:30|0.00033946
14:06:31|0.00033997
14:06:32|0.00033997
14:06:33|0.00033997
14:06:34|0.00033997
14:06:35|0.00034
14:06:36|0.00034045
14:06:37|0.00034012
14:06:38|0.00034012
14:06:39|0.00034012
14:06:40|0.00034012
14:06:41|0.00034012
14:06:42|0.00034012
14:06:43|0.00034091
14:06:44|0.000341
14:06:45|0.000341
14:06:46|0.000341
14:06:47|0.000341
14:06:48|0.00034136
14:06:49|0.00034061
14:06:50|0.00034141
14:06:51|0.00034141
14:06:52|0.00034172
14:06:53|0.00034172
14:06:54|0.00034172
14:06:55|0.00034172
14:06:56|0.00034123
14:06:57|0.00034123
14:06:58|0.00034123
14:06:59|0.00034123
14:07:00|0.00034123
14:07:01|0.00034218
14:07:02|0.0003417
14:07:03|0.0003417
14:07:04|0.00034064
14:07:05|0.0003405
14:07:06|0.00034046
14:07:07|0.00034045
14:07:08|0.00034032
14:07:10|0.00033997
14:07:11|0.00033986
14:07:12|0.00034083
14:07:14|0.00033979
14:07:15|0.00033984
14:07:16|0.00033984
14:07:17|0.0003395
14:07:17|0.00033709
14:07:19|0.00033709
14:07:20|0.00033984
14:07:21|0.00033984
14:07:22|0.00033964
14:07:23|0.00033964
14:07:24|0.00033964
14:07:25|0.00034199
14:07:25|0.00034199
14:07:27|0.00034199
14:07:28|0.00034199
14:07:29|0.00034003
14:07:30|0.00034
14:07:31|0.00033998
14:07:32|0.0003398
14:07:33|0.00033958
14:07:34|0.00033957
14:07:35|0.00034
14:07:35|0.00034
14:07:37|0.00034099
14:07:38|0.00034099
14:07:39|0.00034099
14:07:40|0.00033828
14:07:40|0.00033828
14:07:42|0.00034043
14:07:42|0.00034043
14:07:44|0.00034108
14:07:44|0.00034015
14:07:46|0.00034015
14:07:46|0.00034015
14:07:48|0.00034091
14:07:49|0.00034091
14:07:49|0.00034091
14:07:51|0.00034025
14:07:52|0.00034025
14:07:53|0.00034025
14:07:54|0.0003398
14:07:54|0.0003398
14:07:55|0.0003398
14:07:57|0.00033957
14:07:57|0.00033957
14:07:58|0.00033957
14:08:00|0.00033957
14:08:01|0.00033957
14:08:02|0.00033956
14:08:03|0.00033956
14:08:04|0.00033956
14:08:05|0.00033956
14:08:06|0.0003392
14:08:07|0.00033923
14:08:08|0.00033923
14:08:09|0.00033923
14:08:11|0.00033923
14:08:11|0.00033952
14:08:13|0.00033926
14:08:14|0.00033929
14:08:15|0.00033929
14:08:16|0.00033929
14:08:17|0.0003398
14:08:18|0.00034089
14:08:19|0.00034089
14:08:21|0.00033969
14:08:21|0.00033969
14:08:22|0.00034017
14:08:24|0.00034017
14:08:24|0.00034017
14:08:25|0.00034017
14:08:27|0.00033936
14:08:28|0.00033936
14:08:30|0.00034005
14:08:30|0.00033983
14:08:31|0.00033855
14:08:32|0.00033785
14:08:33|0.00033849
14:08:35|0.00033673
14:08:36|0.00033523
14:08:37|0.000333
14:08:38|0.000333
14:08:38|0.00033304
14:08:40|0.00033289
14:08:41|0.00033289
14:08:42|0.00033368
14:08:43|0.00033368
14:08:43|0.00033387
14:08:45|0.00033387
14:08:45|0.00033341
14:08:47|0.000333
14:08:47|0.00033387
14:08:48|0.00033322
14:08:50|0.00033319
14:08:50|0.00033317
14:08:52|0.00033317
14:08:52|0.00033317
14:08:54|0.00033387
14:08:55|0.00033387
14:08:56|0.00033337
14:08:57|0.00033382
14:08:57|0.00033357
14:08:59|0.00033523
14:09:00|0.00033466
14:09:01|0.00033605
14:09:02|0.0003351
14:09:03|0.00033427
14:09:03|0.00033427
14:09:05|0.00033427
14:09:06|0.00033405
14:09:07|0.00033405
14:09:08|0.00033441
14:09:09|0.00033441
14:09:09|0.00033427
14:09:10|0.00033431
14:09:12|0.00033431
14:09:13|0.00033533
14:09:14|0.00033673
14:09:15|0.00033721
14:09:16|0.00033505
14:09:17|0.00033506
14:09:18|0.00033657
14:09:19|0.00033541
14:09:20|0.00033672
14:09:21|0.00033672
14:09:22|0.00033672
14:09:23|0.00033673
14:09:24|0.00033657
14:09:25|0.00033713
14:09:26|0.00033713
14:09:27|0.00033713
14:09:28|0.00033713
14:09:29|0.00033542
14:09:30|0.00033672
14:09:31|0.0003368
14:09:32|0.0003368
14:09:33|0.00033671
14:09:34|0.0003356
14:09:35|0.00033713
14:09:36|0.00033713
14:09:37|0.00033713
14:09:38|0.00033634
14:09:39|0.00033634
14:09:40|0.00033634
14:09:41|0.00033782
14:09:42|0.00033782
14:09:43|0.0003368
14:09:44|0.0003368
14:09:45|0.00033648
14:09:46|0.00033627
14:09:47|0.00033582
14:09:48|0.00033579
14:09:49|0.00033579
14:09:50|0.00033693
14:09:51|0.00033648
14:09:52|0.00033648
14:09:53|0.00033648
14:09:54|0.00033611
14:09:55|0.00033611
14:09:57|0.00033541
14:09:58|0.00033552
14:09:59|0.000335
14:09:59|0.000335
14:10:01|0.000335
14:10:01|0.000335
14:10:03|0.00033648
14:10:03|0.00033651
14:10:05|0.00033653
14:10:05|0.00033653
14:10:06|0.00033653
14:10:08|0.00033504
14:10:09|0.00033504
14:10:10|0.00033502
14:10:11|0.00033611
14:10:13|0.00033611
14:10:14|0.00033611
14:10:15|0.00033504
14:10:16|0.00033518
14:10:17|0.00033668
14:10:18|0.00033658
14:10:18|0.00033658
14:10:20|0.00033658
14:10:21|0.00033658
14:10:22|0.00033573
14:10:24|0.00033713
14:10:24|0.00033713
14:10:25|0.00033504
14:10:26|0.00033713
14:10:27|0.00033712
14:10:28|0.00033712
14:10:29|0.00033666
14:10:30|0.00033713
14:10:31|0.00033713
14:10:32|0.00033713
14:10:33|0.00033672
14:10:34|0.00033713
14:10:35|0.00033713
14:10:36|0.00033713
14:10:37|0.00033713
14:10:38|0.00033713
14:10:39|0.00033713
14:10:40|0.00033666
14:10:41|0.00033713
14:10:42|0.00033713
14:10:43|0.00033668
14:10:44|0.00033713
14:10:45|0.00033769
14:10:46|0.00033769
14:10:47|0.00033769
14:10:48|0.00033757
14:10:49|0.00033757
14:10:50|0.00033721
14:10:51|0.00033721
14:10:52|0.00033767
14:10:53|0.00033799
14:10:54|0.00033713
14:10:55|0.00033713
14:10:56|0.00033758
14:10:57|0.00033758
14:10:58|0.00033757
14:10:59|0.00033757
14:11:00|0.00033764
14:11:01|0.00033717
14:11:03|0.00033666
14:11:03|0.00033655
14:11:04|0.00033656
14:11:05|0.0003364
14:11:06|0.0003364
14:11:07|0.00033692
14:11:08|0.00033744
14:11:09|0.00033744
14:11:11|0.00033744
14:11:11|0.00033636
14:11:13|0.00033636
14:11:14|0.00033636
14:11:15|0.00033744
14:11:16|0.00033744
14:11:18|0.00033713
14:11:19|0.00033713
14:11:20|0.00033713
14:11:21|0.00033742
14:11:21|0.00033742
14:11:23|0.00033655
14:11:24|0.00033655
14:11:25|0.00033655
14:11:26|0.00033636
14:11:27|0.00033636
14:11:28|0.00033636
14:11:29|0.00033636
14:11:30|0.00033667
14:11:31|0.00033667
14:11:31|0.00033648
14:11:33|0.00033648
14:11:34|0.00033682
14:11:35|0.00033682
14:11:36|0.00033655
14:11:37|0.00033575
14:11:38|0.00033575
14:11:38|0.00033575
14:11:40|0.00033575
14:11:41|0.00033586
14:11:41|0.00033586
14:11:43|0.00033586
14:11:43|0.00033652
14:11:45|0.00033633
14:11:46|0.00033633
14:11:47|0.00033611
14:11:48|0.00033611
14:11:49|0.0003361
14:11:50|0.0003361
14:11:51|0.00033566
14:11:52|0.00033554
14:11:53|0.00033554
14:11:53|0.00033526
14:11:55|0.000335
14:11:56|0.00033494
14:11:57|0.00033494
14:11:58|0.00033494
14:11:58|0.00033494
14:12:00|0.0003349
14:12:01|0.00033411
14:12:02|0.00033411
14:12:02|0.00033411
14:12:04|0.00033494
14:12:05|0.00033524
14:12:06|0.0003337
14:12:07|0.0003337
14:12:07|0.0003337
14:12:08|0.0003337
14:12:10|0.0003337
14:12:10|0.00033372
14:12:12|0.00033437
14:12:12|0.00033442
14:12:15|0.00033459
14:12:15|0.00033468
14:12:16|0.00033468
14:12:18|0.00033468
14:12:18|0.00033497
14:12:19|0.00033497
14:12:20|0.00033468
14:12:21|0.00033468
14:12:22|0.00033468
14:12:24|0.00033439
14:12:26|0.00033511
14:12:26|0.00033457
14:12:27|0.0003351
14:12:28|0.0003351
14:12:29|0.00033437
14:12:30|0.00033437
14:12:31|0.00033483
14:12:32|0.00033457
14:12:33|0.00033457
14:12:34|0.00033457
14:12:35|0.00033457
14:12:36|0.00033457
14:12:37|0.00033465
14:12:38|0.00033465
14:12:39|0.00033465
14:12:40|0.00033465
14:12:41|0.00033471
14:12:42|0.00033471
14:12:43|0.00033471
14:12:45|0.00033467
14:12:45|0.00033469
14:12:46|0.0003347
14:12:47|0.00033492
14:12:48|0.00033492
14:12:49|0.00033492
14:12:50|0.00033492
14:12:51|0.00033467
14:12:52|0.00033467
14:12:53|0.00033457
14:12:54|0.00033457
14:12:55|0.00033457
14:12:56|0.00033457
14:12:57|0.00033457
14:12:58|0.00033457
14:12:59|0.00033457
14:13:00|0.00033457
14:13:02|0.00033457
14:13:03|0.00033457
14:13:04|0.00033457
14:13:05|0.00033457
14:13:06|0.00033457
14:13:07|0.00033485
14:13:08|0.00033486
14:13:09|0.00033486
14:13:10|0.00033485
14:13:11|0.00033486
14:13:12|0.00033468
14:13:13|0.00033468
14:13:14|0.00033486
14:13:15|0.00033486
14:13:17|0.00033515
14:13:17|0.00033515
14:13:18|0.00033515
14:13:19|0.00033515
14:13:20|0.00033516
14:13:22|0.00033516
14:13:22|0.00033516
14:13:24|0.00033516
14:13:24|0.00033516
14:13:26|0.00033516
14:13:27|0.00033516
14:13:29|0.00033516
14:13:30|0.00033516
14:13:30|0.00033516
14:13:31|0.00033516
14:13:32|0.00033515
14:13:34|0.00033515
14:13:34|0.00033515
14:13:35|0.00033515
14:13:36|0.00033515
14:13:38|0.00033486
14:13:38|0.00033512
14:13:40|0.00033515
14:13:41|0.00033515
14:13:42|0.00033515
14:13:43|0.00033515
14:13:44|0.00033487
14:13:45|0.00033514
14:13:46|0.00033514
14:13:47|0.00033514
14:13:48|0.00033514
14:13:49|0.00033514
14:13:50|0.00033487
14:13:51|0.00033515
14:13:52|0.00033515
14:13:53|0.00033512
14:13:54|0.00033483
14:13:55|0.00033492
14:13:56|0.00033492
14:13:57|0.00033487
14:13:58|0.00033511
14:13:59|0.00033511
14:14:00|0.00033511
14:14:01|0.00033231
14:14:02|0.00033231
14:14:03|0.00033231
14:14:04|0.00033231
14:14:05|0.00033099
14:14:06|0.00033099
14:14:07|0.00033167
14:14:08|0.00033167
14:14:09|0.00033133
14:14:10|0.00033167
14:14:11|0.00033181
14:14:12|0.00033181
14:14:13|0.00033192
14:14:14|0.00033192
14:14:15|0.00033173
14:14:17|0.00033085
14:14:18|0.00033077
14:14:19|0.00033077
14:14:20|0.00033054
14:14:21|0.00033
14:14:22|0.00033
14:14:23|0.00032822
14:14:24|0.00032822
14:14:25|0.00032822
14:14:26|0.00032959
14:14:26|0.00032867
14:14:28|0.00032867
14:14:29|0.00032893
14:14:30|0.00032893
14:14:30|0.00032965
14:14:32|0.00032965
14:14:33|0.00032848
14:14:34|0.00033021
14:14:34|0.00033021
14:14:35|0.00033021
14:14:36|0.00032988
14:14:37|0.00032969
14:14:38|0.00033061
14:14:39|0.00033085
14:14:40|0.00033006
14:14:41|0.00033041
14:14:43|0.00033041
14:14:44|0.00032991
14:14:44|0.00032991
14:14:45|0.00033
14:14:46|0.00032756
14:14:47|0.00032756
14:14:48|0.00032959
14:14:49|0.00032959
14:14:50|0.00032888
14:14:52|0.0003293
14:14:52|0.0003293
14:14:53|0.00032808
14:14:54|0.00032808
14:14:55|0.00032808
14:14:56|0.00032808
14:14:57|0.00032808
14:14:58|0.00032808
14:14:59|0.00032863
14:15:00|0.00032877
14:15:01|0.00032877
14:15:02|0.00032877
14:15:03|0.00032887
14:15:04|0.00032887
14:15:05|0.00032864
14:15:06|0.00032864
14:15:07|0.00032864
14:15:08|0.00032884
14:15:09|0.00032883
14:15:10|0.00032883
14:15:11|0.00032883
14:15:12|0.00032817
14:15:13|0.00032817
14:15:14|0.00032756
14:15:15|0.0003272
14:15:17|0.00032786
14:15:18|0.00032786
14:15:19|0.00032786
14:15:20|0.00032725
14:15:21|0.00032725
14:15:22|0.00032725
14:15:24|0.00032725
14:15:25|0.00032725
14:15:26|0.00032725
14:15:27|0.00032831
14:15:28|0.00032807
14:15:29|0.0003272
14:15:30|0.00032692
14:15:31|0.0003263
14:15:32|0.0003263
14:15:33|0.00032605
14:15:34|0.00032605
14:15:35|0.00032605
14:15:36|0.00032592
14:15:37|0.00032592
14:15:38|0.00032592
14:15:39|0.00032591
14:15:40|0.00032557
14:15:41|0.0003261
14:15:42|0.0003265
14:15:43|0.0003265
14:15:44|0.0003266
14:15:45|0.0003266
14:15:46|0.00032804
14:15:47|0.00032804
14:15:48|0.00032658
14:15:49|0.00032794
14:15:50|0.00032788
14:15:51|0.00032788
14:15:52|0.00032662
14:15:53|0.00032662
14:15:54|0.00032748
14:15:55|0.00032748
14:15:56|0.00032744
14:15:57|0.00032682
14:15:58|0.0003275
14:15:59|0.0003275
14:16:00|0.0003275
14:16:02|0.00032758
14:16:03|0.00032804
14:16:03|0.00032804
14:16:05|0.00032804
14:16:06|0.00032804
14:16:06|0.00032816
14:16:07|0.00032816
14:16:09|0.00032809
14:16:10|0.00032883
14:16:11|0.00032901
14:16:12|0.00032908
14:16:13|0.00032929
14:16:14|0.00032929
14:16:15|0.00033
14:16:15|0.00033072
14:16:17|0.00033064
14:16:18|0.00033113
14:16:19|0.00033118
14:16:20|0.00033118
14:16:21|0.00033089
14:16:23|0.00033089
14:16:24|0.00033089
14:16:24|0.00033006
14:16:25|0.00033006
14:16:27|0.00033119
14:16:28|0.0003312
14:16:29|0.0003314
14:16:30|0.00033133
14:16:31|0.00033192
14:16:32|0.00033214
14:16:33|0.00033123
14:16:34|0.00033289
14:16:35|0.00033289
14:16:36|0.00033289
14:16:37|0.00033222
14:16:38|0.00033224
14:16:39|0.00033281
14:16:40|0.00033293
14:16:41|0.00033189
14:16:42|0.00033225
14:16:43|0.00033225
14:16:44|0.00033295
14:16:45|0.00033292
14:16:46|0.00033147
14:16:47|0.00033147
14:16:48|0.00033411
14:16:49|0.00033316
14:16:50|0.00033316
14:16:51|0.00033316
14:16:52|0.00033427
14:16:53|0.00033427
14:16:54|0.00033427
14:16:55|0.00033421
14:16:56|0.00033421
14:16:57|0.00033428
14:16:58|0.00033454
14:16:59|0.00033454
14:17:00|0.00033454
14:17:01|0.00033361
14:17:02|0.00033361
14:17:03|0.00033361
14:17:04|0.00033356
14:17:05|0.00033273
14:17:06|0.00033361
14:17:07|0.00033397
14:17:08|0.00033397
14:17:09|0.00033397
14:17:10|0.00033379
14:17:11|0.00033379
14:17:12|0.00033259
14:17:13|0.00033259
14:17:14|0.00033379
14:17:15|0.00033379
14:17:16|0.00033204
14:17:17|0.00033214
14:17:18|0.00033214
14:17:20|0.00033246
14:17:21|0.00033148
14:17:22|0.00033061
14:17:23|0.00033134
14:17:24|0.00033134
14:17:25|0.00033134
14:17:26|0.00033135
14:17:27|0.00033132
14:17:28|0.00033018
14:17:29|0.00033024
14:17:30|0.00033021
14:17:31|0.00033135
14:17:32|0.00033143
14:17:33|0.00033143
14:17:34|0.00033118
14:17:35|0.00033118
14:17:36|0.00033118
14:17:37|0.00033104
14:17:38|0.00033123
14:17:39|0.00033123
14:17:40|0.00033123
14:17:41|0.0003309
14:17:42|0.0003311
14:17:43|0.0003311
14:17:44|0.00033115
14:17:45|0.00033115
14:17:46|0.00033114
14:17:47|0.00033123
14:17:48|0.00033086
14:17:49|0.00033086
14:17:50|0.00033086
14:17:51|0.00033086
14:17:52|0.00033086
14:17:53|0.00033156
14:17:54|0.00033054
14:17:55|0.00033054
14:17:56|0.00033054
14:17:57|0.00033081
14:17:58|0.00033125
14:17:59|0.00033036
14:18:00|0.00033036
14:18:01|0.0003314
14:18:02|0.00033141
14:18:03|0.00033141
14:18:04|0.00033141
14:18:05|0.00033141
14:18:06|0.00033034
14:18:07|0.00033
14:18:08|0.00033
14:18:09|0.00033
14:18:10|0.00033
14:18:11|0.00033
14:18:12|0.00033
14:18:13|0.00033
14:18:14|0.00033
14:18:15|0.00033
14:18:16|0.00033
14:18:17|0.00033
14:18:18|0.00033
14:18:19|0.00033
14:18:21|0.0003314
14:18:22|0.00033101
14:18:24|0.00033101
14:18:24|0.00033101
14:18:25|0.00033125
14:18:26|0.00033125
14:18:27|0.00033048
14:18:28|0.00033048
14:18:29|0.00033048
14:18:30|0.00033122
14:18:31|0.00033122
14:18:32|0.00033122
14:18:33|0.00033122
14:18:34|0.00033077
14:18:35|0.00033196
14:18:36|0.00033196
14:18:37|0.00033196
14:18:38|0.00033077
14:18:39|0.00033077
14:18:40|0.00033077
14:18:41|0.00033077
14:18:42|0.00033206
14:18:43|0.00033206
14:18:44|0.00033214
14:18:45|0.00033519
14:18:47|0.00033519
14:18:47|0.00033519
14:18:48|0.00033468
14:18:49|0.00033474
14:18:50|0.00033519
14:18:51|0.0003352
14:18:52|0.00033557
14:18:53|0.00033484
14:18:54|0.00033252
14:18:55|0.00033252
14:18:56|0.00033537
14:18:57|0.00033542
14:18:58|0.00033518
14:19:00|0.00033406
14:19:00|0.00033493
14:19:02|0.00033493
14:19:03|0.00033493
14:19:03|0.00033449
14:19:05|0.00033542
14:19:06|0.00033508
14:19:06|0.00033367
14:19:08|0.00033367
14:19:08|0.00033501
14:19:10|0.00033501
14:19:11|0.00033501
14:19:11|0.00033501
14:19:13|0.00033501
14:19:13|0.00033494
14:19:15|0.00033494
14:19:16|0.00033519
14:19:17|0.00033538
14:19:18|0.00033556
14:19:19|0.00033556
14:19:19|0.00033556
14:19:21|0.00033421
14:19:22|0.00033541
14:19:23|0.00033416
14:19:24|0.00033416
14:19:25|0.00033518
14:19:26|0.00033518
14:19:27|0.00033518
14:19:28|0.00033485
14:19:29|0.00033485
14:19:30|0.00033485
14:19:31|0.00033452
14:19:32|0.00033452
14:19:33|0.00033481
14:19:34|0.00033472
14:19:35|0.00033472
14:19:36|0.00033601
14:19:37|0.00033601
14:19:38|0.00033601
14:19:39|0.00033601
14:19:40|0.00033474
14:19:41|0.00033601
14:19:43|0.00033595
14:19:44|0.00033595
14:19:45|0.00033543
14:19:45|0.00033552
14:19:47|0.00033561
14:19:47|0.00033561
14:19:49|0.00033561
14:19:50|0.00033566
14:19:51|0.00033566
14:19:52|0.00033569
14:19:53|0.00033569
14:19:54|0.00033588
14:19:54|0.00033588
14:19:56|0.00033557
14:19:57|0.00033557
14:19:57|0.00033525
14:19:59|0.00033537
14:20:00|0.00033593
14:20:01|0.00033538
14:20:02|0.00033563
14:20:02|0.00033563
14:20:04|0.00033566
14:20:05|0.00033566
14:20:06|0.00033538
14:20:06|0.00033538
14:20:08|0.00033538
14:20:09|0.00033538
14:20:10|0.00033572
14:20:11|0.00033585
14:20:12|0.00033585
14:20:13|0.00033619
14:20:13|0.00033609
14:20:15|0.00033618
14:20:15|0.00033618
14:20:16|0.00033577
14:20:18|0.00033577
14:20:19|0.00033619
14:20:20|0.00033571
14:20:21|0.00033571
14:20:23|0.0003357
14:20:23|0.0003357
14:20:24|0.0003357
14:20:26|0.0003357
14:20:27|0.0003365
14:20:28|0.00033624
14:20:29|0.00033644
14:20:30|0.00033644
14:20:31|0.00033758
14:20:32|0.00033714
14:20:33|0.00033723
14:20:34|0.00033723
14:20:35|0.00033785
14:20:36|0.000338
14:20:37|0.000338
14:20:38|0.000338
14:20:39|0.00033986
14:20:40|0.00033992
14:20:41|0.00033731
14:20:42|0.0003379
14:20:43|0.00033971
14:20:43|0.00033971
14:20:45|0.00033971
14:20:46|0.00033971
14:20:47|0.00033971
14:20:48|0.00033971
14:20:48|0.00034
14:20:49|0.00033971
14:20:50|0.00033971
14:20:52|0.00033997
14:20:53|0.00033997
14:20:54|0.00034
14:20:54|0.00033999
14:20:56|0.00034
14:20:58|0.00034
14:20:58|0.00034012
14:21:00|0.00033997
14:21:00|0.00033997
14:21:01|0.00033993
14:21:02|0.00033999
14:21:03|0.00034
14:21:05|0.00034
14:21:05|0.00033957
14:21:07|0.00034001
14:21:07|0.00034071
14:21:09|0.00034071
14:21:10|0.00034071
14:21:10|0.00034002
14:21:11|0.00034002
14:21:12|0.00034012
14:21:14|0.00034093
14:21:14|0.00034013
14:21:16|0.00034071
14:21:16|0.0003407
14:21:17|0.00034092
14:21:18|0.000341
14:21:19|0.00034157
14:21:20|0.00034162
14:21:21|0.00034199
14:21:24|0.00034154
14:21:24|0.00034154
14:21:26|0.00034213
14:21:27|0.00034211
14:21:28|0.00034216
14:21:30|0.00034233
14:21:30|0.000342
14:21:32|0.000342
14:21:32|0.000342
14:21:34|0.000342
14:21:34|0.00034234
14:21:35|0.00034234
14:21:36|0.00034161
14:21:37|0.000342
14:21:38|0.000342
14:21:39|0.00034229
14:21:40|0.00034131
14:21:41|0.00034122
14:21:42|0.00034233
14:21:43|0.00034103
14:21:44|0.00034108
14:21:45|0.00034109
14:21:46|0.0003416
14:21:48|0.00034145
14:21:49|0.00034095
14:21:50|0.00034095
14:21:51|0.00034092
14:21:52|0.00034095
14:21:53|0.00034124
14:21:54|0.00034094
14:21:55|0.00034094
14:21:56|0.00034108
14:21:57|0.00034072
14:21:58|0.00034072
14:21:59|0.00034161
14:22:00|0.00034128
14:22:01|0.00034108
14:22:02|0.0003416
14:22:03|0.0003416
14:22:04|0.000341
14:22:05|0.000341
14:22:06|0.00034155
14:22:07|0.00034155
14:22:09|0.00034155
14:22:09|0.00034155
14:22:10|0.00034155
14:22:11|0.00034156
14:22:12|0.00034124
14:22:13|0.00034124
14:22:14|0.000341
14:22:15|0.000341
14:22:16|0.00034096
14:22:17|0.00034096
14:22:18|0.00034
14:22:19|0.00033577
14:22:20|0.00033577
14:22:21|0.00033851
14:22:22|0.00033764
14:22:23|0.0003365
14:22:25|0.0003365
14:22:27|0.00033651
14:22:27|0.00033815
14:22:28|0.00033815
14:22:29|0.00033815
14:22:31|0.00033834
14:22:31|0.00033784
14:22:32|0.00033825
14:22:33|0.00033871
14:22:34|0.00033871
14:22:35|0.0003388
14:22:36|0.00033872
14:22:37|0.00033926
14:22:38|0.00033926
14:22:39|0.00033926
14:22:40|0.00034094
14:22:41|0.00033956
14:22:42|0.00033997
14:22:43|0.00033934
14:22:44|0.00033934
14:22:45|0.00033934
14:22:46|0.00033947
14:22:47|0.00033947
14:22:49|0.00033947
14:22:50|0.00033947
14:22:51|0.00033931
14:22:52|0.00033931
14:22:53|0.00033931
14:22:54|0.00033927
14:22:55|0.00033927
14:22:57|0.00033934
14:22:57|0.00033934
14:22:58|0.00033999
14:22:59|0.00033925
14:23:00|0.00033925
14:23:01|0.00033925
14:23:02|0.00033928
14:23:03|0.00033928
14:23:04|0.00033928
14:23:05|0.00033931
14:23:06|0.00033931
14:23:07|0.00033931
14:23:08|0.00033931
14:23:09|0.00033931
14:23:10|0.00033931
14:23:11|0.00033927
14:23:12|0.00033903
14:23:13|0.00033903
14:23:14|0.00033903
14:23:15|0.00033903
14:23:17|0.00033935
14:23:18|0.00033935
14:23:19|0.00033935
14:23:20|0.00033931
14:23:22|0.00033871
14:23:22|0.00033871
14:23:23|0.00033896
14:23:25|0.00033871
14:23:27|0.00033849
14:23:28|0.0003388
14:23:30|0.00033871
14:23:31|0.00033871
14:23:31|0.00033849
14:23:33|0.00033849
14:23:34|0.00033762
14:23:34|0.00033762
14:23:36|0.00033676
14:23:37|0.00033673
14:23:37|0.00033673
14:23:39|0.00033633
14:23:39|0.00033717
14:23:40|0.00033717
14:23:41|0.00033707
14:23:42|0.00033574
14:23:44|0.00033734
14:23:45|0.00033705
14:23:45|0.00033702
14:23:46|0.00033746
14:23:47|0.00033746
14:23:49|0.0003365
14:23:49|0.0003365
14:23:51|0.0003365
14:23:51|0.0003365
14:23:53|0.0003365
14:23:54|0.0003365
14:23:55|0.00033599
14:23:56|0.0003368
14:23:56|0.0003368
14:23:57|0.00033587
14:23:58|0.00033693
14:24:00|0.00033623
14:24:01|0.00033746
14:24:01|0.00033701
14:24:03|0.00033801
14:24:03|0.00033801
14:24:05|0.00033801
14:24:05|0.00033585
14:24:07|0.00033585
14:24:08|0.00033698
14:24:09|0.00033698
14:24:10|0.00033744
14:24:11|0.00033697
14:24:12|0.00033747
14:24:13|0.00033747
14:24:14|0.00033703
14:24:15|0.00033703
14:24:16|0.00033744
14:24:17|0.0003375
14:24:18|0.0003375
14:24:19|0.0003375
14:24:20|0.00033796
14:24:21|0.00033786
14:24:22|0.00033786
14:24:23|0.000338
14:24:24|0.00033927
14:24:25|0.00033927
14:24:27|0.00033816
14:24:27|0.00033816
14:24:29|0.00033816
14:24:30|0.00033816
14:24:30|0.00033816
14:24:31|0.00033798
14:24:32|0.00033831
14:24:34|0.00033831
14:24:34|0.00033831
14:24:35|0.00033831
14:24:37|0.00033831
14:24:37|0.00033816
14:24:38|0.00033816
14:24:39|0.00033816
14:24:40|0.00033816
14:24:41|0.00033816
14:24:42|0.00033707
14:24:43|0.00033914
14:24:44|0.00033914
14:24:45|0.00033802
14:24:46|0.000338
14:24:48|0.00033799
14:24:48|0.00033799
14:24:49|0.00033831
14:24:50|0.00033831
14:24:51|0.00033831
14:24:52|0.00033984
14:24:53|0.00033882
14:24:54|0.00033882
14:24:55|0.00033984
14:24:56|0.00033893
14:24:57|0.00033893
14:24:58|0.00033882
14:25:00|0.00033882
14:25:00|0.00033882
14:25:01|0.00033882
14:25:02|0.00033882
14:25:03|0.00033882
14:25:04|0.00033977
14:25:05|0.00033977
14:25:06|0.00033977
14:25:07|0.00033977
14:25:08|0.00033827
14:25:09|0.00033827
14:25:10|0.00033827
14:25:11|0.00033827
14:25:12|0.00033957
14:25:13|0.00033957
14:25:15|0.0003386
14:25:15|0.0003386
14:25:16|0.0003386
14:25:17|0.0003386
14:25:18|0.00034
14:25:19|0.00034
14:25:20|0.00034
14:25:21|0.00034
14:25:23|0.00033864
14:25:23|0.00033865
14:25:24|0.00033865
14:25:25|0.00033882
14:25:27|0.00033947
14:25:29|0.00033998
14:25:30|0.00033998
14:25:31|0.00033998
14:25:33|0.00033903
14:25:33|0.00033903
14:25:34|0.00033914
14:25:35|0.00033914
14:25:37|0.00033975
14:25:38|0.00033914
14:25:39|0.00033915
14:25:40|0.00033914
14:25:41|0.00033914
14:25:42|0.00033914
14:25:43|0.00033914
14:25:44|0.00033933
14:25:45|0.00033914
14:25:46|0.00033914
14:25:46|0.00033914
14:25:47|0.00033895
14:25:48|0.00033826
14:25:49|0.00033826
14:25:51|0.00033983
14:25:52|0.0003399
14:25:53|0.0003399
14:25:54|0.0003399
14:25:55|0.0003399
14:25:57|0.00033815
14:25:57|0.00034
14:25:58|0.00033825
14:25:59|0.00033825
14:26:00|0.00033829
14:26:01|0.00033825
14:26:02|0.00033825
14:26:03|0.00033825
14:26:04|0.00033825
14:26:05|0.00033826
14:26:06|0.00033826
14:26:07|0.00033812
14:26:08|0.00033812
14:26:09|0.00033812
14:26:11|0.00033664
14:26:11|0.00033571
14:26:13|0.00033571
14:26:14|0.00033696
14:26:15|0.00033573
14:26:16|0.00033577
14:26:17|0.00033695
14:26:17|0.00033695
14:26:19|0.00033825
14:26:20|0.00033782
14:26:20|0.00033581
14:26:22|0.00033581
14:26:22|0.00033581
14:26:23|0.00033549
14:26:24|0.00033782
14:26:25|0.00033782
14:26:26|0.00033829
14:26:29|0.00033829
14:26:30|0.00034
14:26:31|0.0003387
14:26:32|0.0003388
14:26:34|0.0003388
14:26:36|0.00033793
14:26:36|0.00033928
14:26:37|0.00033825
14:26:38|0.00033825
14:26:39|0.00033965
14:26:40|0.00033914
14:26:41|0.0003387
14:26:42|0.00033877
14:26:43|0.00033877
14:26:44|0.00033877
14:26:45|0.00033877
14:26:46|0.00033972
14:26:47|0.00033972
14:26:48|0.00033881
14:26:49|0.00033881
14:26:50|0.00033894
14:26:51|0.00033894
14:26:52|0.00033894
14:26:53|0.00033894
14:26:54|0.00033894
14:26:55|0.00033881
14:26:56|0.00033892
14:26:57|0.00033629
14:26:58|0.00033589
14:26:59|0.00033691
14:27:00|0.00033691
14:27:01|0.0003363
14:27:02|0.00033401
14:27:03|0.00033335
14:27:04|0.00033335
14:27:05|0.00033561
14:27:06|0.00033561
14:27:07|0.00033337
14:27:08|0.00033337
14:27:09|0.00033333
14:27:10|0.00033571
14:27:11|0.00033383
14:27:12|0.00033269
14:27:13|0.00033345
14:27:14|0.00033493
14:27:15|0.00033493
14:27:16|0.00033261
14:27:17|0.00033542
14:27:18|0.00033269
14:27:19|0.00033333
14:27:20|0.00033204
14:27:21|0.000332
14:27:22|0.00033143
14:27:24|0.00033143
14:27:24|0.00033034
14:27:25|0.00033015
14:27:26|0.00033015
14:27:27|0.000327
14:27:29|0.00032699
14:27:30|0.00032699
14:27:31|0.0003278
14:27:32|0.00032935
14:27:33|0.0003291
14:27:34|0.00033
14:27:35|0.00033049
14:27:36|0.00032989
14:27:37|0.0003286
14:27:38|0.00032749
14:27:39|0.00032747
14:27:40|0.00032747
14:27:41|0.00032747
14:27:42|0.00032746
14:27:43|0.00032738
14:27:44|0.00032783
14:27:45|0.00032935
14:27:46|0.00032993
14:27:47|0.00032993
14:27:48|0.00032898
14:27:49|0.00032898
14:27:50|0.00033222
14:27:51|0.00033049
14:27:52|0.00033049
14:27:53|0.00032993
14:27:54|0.00032993
14:27:55|0.00032993
14:27:56|0.00033084
14:27:57|0.00033118
14:27:58|0.00033007
14:27:59|0.00033007
14:28:00|0.00032966
14:28:01|0.00032966
14:28:02|0.00032966
14:28:03|0.00032994
14:28:05|0.00032994
14:28:05|0.00032989
14:28:06|0.00032989
14:28:07|0.00032992
14:28:08|0.00032984
14:28:09|0.00032869
14:28:10|0.00032969
14:28:12|0.00032969
14:28:12|0.00033
14:28:13|0.00033
14:28:14|0.00033
14:28:15|0.00033163
14:28:16|0.00032981
14:28:17|0.00032981
14:28:18|0.00032981
14:28:19|0.00032906
14:28:20|0.00033117
14:28:21|0.00033117
14:28:23|0.00033117
14:28:23|0.00033117
14:28:24|0.00033117
14:28:25|0.00033051
14:28:27|0.00033104
14:28:27|0.00033111
14:28:28|0.00032981
14:28:30|0.0003295
14:28:32|0.00032966
14:28:32|0.00033063
14:28:34|0.00033063
14:28:35|0.00033117
14:28:35|0.00033117
14:28:36|0.00033117
14:28:38|0.00033063
14:28:38|0.00033063
14:28:39|0.00033063
14:28:41|0.0003307
14:28:42|0.0003307
14:28:43|0.0003307
14:28:44|0.0003307
14:28:45|0.0003307
14:28:45|0.00033096
14:28:46|0.00033086
14:28:47|0.00033086
14:28:48|0.00033077
14:28:49|0.00032961
14:28:50|0.00032956
14:28:51|0.00033081
14:28:52|0.00032908
14:28:53|0.00032961
14:28:54|0.00032961
14:28:55|0.00032969
14:28:56|0.00033
14:28:57|0.00033
14:28:59|0.00033
14:28:59|0.00033
14:29:00|0.00032908
14:29:01|0.00032853
14:29:02|0.00032864
14:29:03|0.00033
14:29:04|0.00033
14:29:05|0.00033
14:29:07|0.00032995
14:29:08|0.00032881
14:29:09|0.00033
14:29:10|0.00033
14:29:11|0.00033
14:29:12|0.00033
14:29:13|0.00033
14:29:14|0.00033
14:29:15|0.00033
14:29:16|0.00032905
14:29:17|0.00032905
14:29:18|0.00032905
14:29:19|0.00033
14:29:20|0.00033
14:29:21|0.00032976
14:29:22|0.00033061
14:29:23|0.00033061
14:29:24|0.00032918
14:29:25|0.00032918
14:29:26|0.00032892
14:29:27|0.00032892
14:29:28|0.00032892
14:29:29|0.00032892
14:29:30|0.00032892
14:29:32|0.00032892
14:29:32|0.00032982
14:29:33|0.00032982
14:29:35|0.00032885
14:29:37|0.00032885
14:29:37|0.00032892
14:29:38|0.00032893
14:29:39|0.00032893
14:29:40|0.00032885
14:29:41|0.00032885
14:29:42|0.00032895
14:29:43|0.00032895
14:29:45|0.00032892
14:29:46|0.00032892
14:29:47|0.00032892
14:29:48|0.0003292
14:29:49|0.00032898
14:29:50|0.00032897
14:29:51|0.00032897
14:29:52|0.00032912
14:29:53|0.00032897
14:29:54|0.00032897
14:29:55|0.00032907
14:29:56|0.00032917
14:29:57|0.00032899
14:29:58|0.00032919
14:29:59|0.00032919
14:30:00|0.00032919
14:30:01|0.00032981
14:30:02|0.00032981
14:30:03|0.00033032
14:30:04|0.00033033
14:30:05|0.00033099
14:30:06|0.00033099
14:30:07|0.00033099
14:30:08|0.00033099
14:30:09|0.00033118
14:30:10|0.00033198
14:30:11|0.00033295
14:30:12|0.00033207
14:30:13|0.00033207
14:30:14|0.00033225
14:30:15|0.000333
14:30:16|0.000333
14:30:17|0.00033383
14:30:18|0.00033269
14:30:19|0.00033269
14:30:20|0.00033269
14:30:21|0.00033269
14:30:22|0.00033269
14:30:23|0.00033401
14:30:24|0.0003322
14:30:25|0.0003322
14:30:26|0.0003322
14:30:27|0.00033269
14:30:28|0.00033269
14:30:29|0.00033118
14:30:30|0.00033118
14:30:31|0.00033118
14:30:33|0.00033094
14:30:34|0.00033094
14:30:35|0.0003322
14:30:36|0.00033094
14:30:37|0.0003322
14:30:38|0.00033225
14:30:39|0.00033225
14:30:41|0.00033225
14:30:41|0.00033295
14:30:42|0.00033295
14:30:43|0.00033332
14:30:44|0.00033295
14:30:45|0.00033366
14:30:46|0.00033295
14:30:48|0.0003328
14:30:50|0.0003328
14:30:50|0.0003328
14:30:51|0.0003328
14:30:52|0.0003328
14:30:54|0.00033362
14:30:54|0.00033362
14:30:55|0.00033362
14:30:56|0.00033362
14:30:57|0.00033362
14:30:59|0.00033332
14:30:59|0.00033295
14:31:00|0.00033361
14:31:01|0.0003321
14:31:02|0.00033261
14:31:04|0.00033261
14:31:04|0.00033274
14:31:05|0.00033274
14:31:06|0.00033274
14:31:07|0.00033274
14:31:08|0.00033261
14:31:09|0.00033279
14:31:10|0.00033203
14:31:11|0.00033216
14:31:12|0.00033216
14:31:13|0.00033261
14:31:14|0.00033271
14:31:15|0.00033253
14:31:16|0.00033158
14:31:17|0.00033252
14:31:18|0.00033252
14:31:19|0.00033252
14:31:20|0.00033216
14:31:21|0.00033244
14:31:22|0.00033244
14:31:23|0.00033125
14:31:24|0.00033175
14:31:25|0.00033151
14:31:26|0.00033151
14:31:27|0.00033151
14:31:28|0.00033151
14:31:29|0.00033157
14:31:30|0.00033157
14:31:31|0.00033157
14:31:33|0.00033157
14:31:35|0.00033133
14:31:36|0.00033133
14:31:37|0.00033116
14:31:39|0.00033116
14:31:39|0.00033116
14:31:41|0.00033231
14:31:42|0.00033169
14:31:43|0.00033169
14:31:43|0.00033243
14:31:45|0.00033243
14:31:46|0.00033243
14:31:47|0.00033243
14:31:48|0.00033243
14:31:49|0.00033193
14:31:50|0.00033193
14:31:51|0.00033117
14:31:52|0.00033097
14:31:53|0.00033135
14:31:54|0.00033135
14:31:55|0.00033135
14:31:56|0.00033135
14:31:57|0.00033135
14:31:58|0.00033135
14:31:59|0.00033135
14:32:00|0.00033135
14:32:01|0.00033075
14:32:02|0.00033075
14:32:03|0.00033075
14:32:04|0.00033115
14:32:05|0.00033115
14:32:06|0.00033115
14:32:07|0.00033063
14:32:08|0.00033063
14:32:09|0.00033075
14:32:10|0.00033075
14:32:11|0.00033082
14:32:12|0.00033117
14:32:13|0.00033117
14:32:14|0.00033117
14:32:15|0.00033069
14:32:16|0.00033069
14:32:17|0.00033062
14:32:18|0.00033083
14:32:19|0.00033083
14:32:20|0.00033108
14:32:21|0.00033022
14:32:22|0.00033022
14:32:23|0.00032982
14:32:24|0.00032982
14:32:25|0.00032982
14:32:26|0.00032945
14:32:27|0.00033067
14:32:28|0.00033066
14:32:29|0.00033
14:32:30|0.00032982
14:32:31|0.00032982
14:32:32|0.00032982
14:32:33|0.00032982
14:32:35|0.00032949
14:32:36|0.00032982
14:32:37|0.00032982
14:32:38|0.00032982
14:32:39|0.00032982
14:32:40|0.00032982
14:32:41|0.00032901
14:32:42|0.00032914
14:32:43|0.00032919
14:32:44|0.00032943
14:32:45|0.0003279
14:32:46|0.00032741
14:32:47|0.00032706
14:32:48|0.00032706
14:32:49|0.000327
14:32:50|0.000327
14:32:52|0.00032704
14:32:53|0.00032737
14:32:53|0.00032743
14:32:55|0.00032743
14:32:56|0.00032706
14:32:57|0.0003281
14:32:58|0.00032981
14:32:59|0.00032832
14:33:00|0.00032875
14:33:01|0.00032916
14:33:02|0.00032916
14:33:03|0.00032806
14:33:04|0.00032806
14:33:05|0.00032707
14:33:06|0.00032867
14:33:07|0.00032867
14:33:09|0.00032867
14:33:10|0.00032916
14:33:12|0.00032916
14:33:12|0.00033
14:33:13|0.00033022
14:33:14|0.00033032
14:33:15|0.00032922
14:33:16|0.00033035
14:33:17|0.00033035
14:33:18|0.000331
14:33:19|0.00033115
14:33:20|0.00033116
14:33:21|0.00033125
14:33:22|0.00033163
14:33:23|0.00033175
14:33:24|0.0003325
14:33:25|0.0003328
14:33:26|0.00033295
14:33:27|0.00033335
14:33:28|0.00033335
14:33:29|0.00033335
14:33:30|0.00033335
14:33:31|0.00033374
14:33:32|0.00033301
14:33:33|0.00033301
14:33:35|0.00033335
14:33:36|0.00033335
14:33:38|0.00033329
14:33:38|0.00033301
14:33:40|0.00033312
14:33:41|0.00033159
14:33:42|0.00033159
14:33:42|0.00033306
14:33:43|0.00033306
14:33:44|0.00033298
14:33:46|0.00033291
14:33:47|0.00033291
14:33:47|0.00033291
14:33:49|0.00033149
14:33:49|0.00033149
14:33:50|0.00033159
14:33:52|0.00033159
14:33:52|0.00033113
14:33:53|0.00033113
14:33:56|0.00033345
14:33:56|0.0003312
14:33:57|0.00033069
14:33:59|0.00033281
14:33:59|0.00033281
14:34:00|0.00033073
14:34:01|0.00033073
14:34:02|0.00033125
14:34:03|0.00033201
14:34:04|0.00033201
14:34:05|0.00033201
14:34:06|0.00033201
14:34:07|0.00033201
14:34:08|0.00033129
14:34:09|0.00033129
14:34:10|0.00033129
14:34:11|0.00033129
14:34:12|0.00033074
14:34:13|0.00033237
14:34:14|0.00033237
14:34:15|0.00033237
14:34:16|0.00033237
14:34:17|0.00033237
14:34:18|0.00033237
14:34:19|0.0003308
14:34:21|0.0003308
14:34:21|0.0003308
14:34:23|0.0003308
14:34:24|0.0003308
14:34:25|0.00033082
14:34:26|0.00033082
14:34:26|0.00033162
14:34:28|0.00033073
14:34:29|0.00033073
14:34:30|0.00033073
14:34:31|0.00033073
14:34:32|0.00033073
14:34:33|0.00033069
14:34:34|0.00033061
14:34:35|0.00033005
14:34:37|0.00033005
14:34:37|0.00033044
14:34:39|0.00033028
14:34:41|0.00033028
14:34:41|0.00033028
14:34:42|0.00033028
14:34:44|0.00032916
14:34:45|0.00033055
14:34:46|0.00032938
14:34:47|0.00032938
14:34:49|0.00032938
14:34:49|0.00032938
14:34:50|0.00033028
14:34:51|0.00033028
14:34:52|0.00033028
14:34:53|0.00033028
14:34:54|0.00033028
14:34:55|0.00033028
14:34:56|0.00032994
14:34:58|0.00033027
14:34:58|0.00033027
14:35:00|0.00033027
14:35:00|0.00033027
14:35:01|0.00033027
14:35:03|0.00033027
14:35:03|0.00033027
14:35:05|0.000328
14:35:06|0.000328
14:35:07|0.000328
14:35:08|0.000328
14:35:09|0.0003291
14:35:10|0.00033
14:35:11|0.00033
14:35:12|0.00033
14:35:13|0.00032999
14:35:14|0.00032999
14:35:15|0.00032999
14:35:16|0.00032999
14:35:18|0.00032999
14:35:18|0.00032999
14:35:19|0.00032929
14:35:21|0.00032929
14:35:21|0.00032929
14:35:22|0.00032929
14:35:23|0.00032929
14:35:24|0.00032929
14:35:25|0.00032986
14:35:26|0.00032978
14:35:27|0.00032978
14:35:28|0.00032978
14:35:29|0.00032978
14:35:30|0.00032827
14:35:31|0.00032827
14:35:32|0.0003283
14:35:33|0.00032813
14:35:34|0.0003297
14:35:35|0.0003297
14:35:37|0.0003283
14:35:38|0.0003283
14:35:40|0.0003283
14:35:41|0.0003283
14:35:42|0.0003283
14:35:43|0.00032829
14:35:44|0.00032829
14:35:45|0.00032829
14:35:46|0.00032829
14:35:47|0.00032829
14:35:48|0.00032829
14:35:49|0.00032829
14:35:50|0.00032829
14:35:51|0.00032829
14:35:52|0.00032829
14:35:53|0.00032829
14:35:54|0.0003283
14:35:55|0.0003283
14:35:56|0.0003283
14:35:57|0.00032829
14:35:58|0.00032829
14:35:59|0.00032828
14:36:00|0.00032823
14:36:01|0.00032822
14:36:02|0.00032822
14:36:03|0.0003283
14:36:04|0.00032765
14:36:05|0.000328
14:36:06|0.00032803
14:36:07|0.00032829
14:36:08|0.00032829
14:36:09|0.00032829
14:36:10|0.00032823
14:36:11|0.0003271
14:36:12|0.00032828
14:36:13|0.00032828
14:36:14|0.00032885
14:36:15|0.00032885
14:36:16|0.00032885
14:36:17|0.00032885
14:36:18|0.00032885
14:36:19|0.00032885
14:36:20|0.00032953
14:36:21|0.00032867
14:36:22|0.00032875
14:36:23|0.00033028
14:36:24|0.00033032
14:36:25|0.00033032
14:36:26|0.00033006
14:36:27|0.00033006
14:36:28|0.00033006
14:36:29|0.00033006
14:36:30|0.00033006
14:36:31|0.00033006
14:36:32|0.00033006
14:36:33|0.00033074
14:36:34|0.00033074
14:36:35|0.0003301
14:36:36|0.00033075
14:36:37|0.00033075
14:36:39|0.00033086
14:36:40|0.00033014
14:36:42|0.00033074
14:36:43|0.00033074
14:36:44|0.00033058
14:36:45|0.00032915
14:36:46|0.00032915
14:36:47|0.00033013
14:36:48|0.00033013
14:36:49|0.00033074
14:36:50|0.00033074
14:36:51|0.00033074
14:36:52|0.00033074
14:36:53|0.00032922
14:36:54|0.00032964
14:36:55|0.00032964
14:36:56|0.00033013
14:36:57|0.00033013
14:36:58|0.0003295
14:36:59|0.00032883
14:37:00|0.00032883
14:37:01|0.00032883
14:37:02|0.00032883
14:37:03|0.00032883
14:37:04|0.00032883
14:37:05|0.00032883
14:37:06|0.00032883
14:37:07|0.0003295
14:37:08|0.0003295
14:37:09|0.00032835
14:37:10|0.00032835
14:37:11|0.00032835
14:37:12|0.00032913
14:37:13|0.00033
14:37:14|0.00032859
14:37:15|0.00032859
14:37:16|0.00032895
14:37:17|0.00032895
14:37:19|0.00032895
14:37:19|0.00032895
14:37:20|0.00032859
14:37:21|0.00032859
14:37:22|0.00032859
14:37:23|0.00032868
14:37:24|0.00032915
14:37:25|0.00032915
14:37:26|0.00032915
14:37:27|0.00032994
14:37:28|0.00032878
14:37:29|0.00032878
14:37:30|0.00032999
14:37:31|0.00032999
14:37:32|0.00032907
14:37:33|0.00032907
14:37:34|0.00032907
14:37:35|0.00033
14:37:36|0.00032994
14:37:37|0.00032994
14:37:39|0.00032994
14:37:41|0.00032994
14:37:42|0.00032994
14:37:43|0.00033
14:37:44|0.00033039
14:37:45|0.0003305
14:37:46|0.0003305
14:37:47|0.0003305
14:37:48|0.0003305
14:37:49|0.00032998
14:37:50|0.00033006
14:37:51|0.00032904
14:37:52|0.00033
14:37:53|0.00033036
14:37:55|0.00033036
14:37:55|0.00033036
14:37:56|0.00033036
14:37:57|0.00033049
14:37:59|0.00033049
14:37:59|0.00033029
14:38:01|0.00033029
14:38:02|0.00033029
14:38:02|0.00033029
14:38:05|0.00033014
14:38:05|0.00033031
14:38:06|0.00033031
14:38:07|0.00033031
14:38:08|0.00033036
14:38:09|0.00033036
14:38:10|0.00033036
14:38:11|0.00033036
14:38:12|0.00033036
14:38:13|0.00033035
14:38:14|0.00033035
14:38:15|0.00033036
14:38:17|0.00033036
14:38:17|0.00033036
14:38:19|0.00033036
14:38:19|0.00033036
14:38:20|0.0003305
14:38:21|0.00033086
14:38:22|0.00033125
14:38:23|0.0003313
14:38:24|0.000332
14:38:26|0.000332
14:38:26|0.00033115
14:38:27|0.00033161
14:38:28|0.00033161
14:38:29|0.00033161
14:38:30|0.00033199
14:38:31|0.00033039
14:38:32|0.00033039
14:38:33|0.00033039
14:38:34|0.00033162
14:38:35|0.000332
14:38:36|0.000332
14:38:37|0.00033214
14:38:38|0.00033237
14:38:40|0.00033247
14:38:42|0.00033199
14:38:43|0.00033199
14:38:45|0.0003322
14:38:45|0.00033259
14:38:46|0.00033259
14:38:47|0.00033222
14:38:48|0.00033168
14:38:49|0.00033168
14:38:50|0.0003326
14:38:51|0.0003326
14:38:52|0.0003326
14:38:53|0.0003326
14:38:54|0.00033297
14:38:55|0.0003326
14:38:56|0.000333
14:38:57|0.000333
14:38:58|0.000333
14:39:00|0.000333
14:39:01|0.000333
14:39:02|0.000333
14:39:03|0.000333
14:39:04|0.00033207
14:39:05|0.00032925
14:39:06|0.00033258
14:39:07|0.00033335
14:39:08|0.00033319
14:39:08|0.00033241
14:39:10|0.00033065
14:39:12|0.0003326
14:39:12|0.0003326
14:39:13|0.00033277
14:39:14|0.00033277
14:39:15|0.00033144
14:39:16|0.00033144
14:39:17|0.00033152
14:39:18|0.00033053
14:39:19|0.00033053
14:39:20|0.00033062
14:39:21|0.00033047
14:39:22|0.00033004
14:39:23|0.00033004
14:39:24|0.00033056
14:39:25|0.00033221
14:39:26|0.00033221
14:39:27|0.00033053
14:39:28|0.00033053
14:39:29|0.00033144
14:39:30|0.0003319
14:39:31|0.00033132
14:39:32|0.00033132
14:39:33|0.00033132
14:39:34|0.00033132
14:39:35|0.00033132
14:39:36|0.00033156
14:39:37|0.00033072
14:39:38|0.00033072
14:39:39|0.00033072
14:39:41|0.0003332
14:39:42|0.0003332
14:39:43|0.0003332
14:39:44|0.0003332
14:39:45|0.0003332
14:39:46|0.00033081
14:39:47|0.00033081
14:39:48|0.00033094
14:39:49|0.00033094
14:39:50|0.00033094
14:39:51|0.00033185
14:39:52|0.00033081
14:39:53|0.00033081
14:39:54|0.00033081
14:39:55|0.00033047
14:39:56|0.00033047
14:39:57|0.00033
14:39:58|0.00032969
14:39:59|0.00032969
14:40:00|0.00032969
14:40:01|0.00033081
14:40:02|0.00033001
14:40:03|0.00033081
14:40:04|0.00033247
14:40:05|0.00033096
14:40:06|0.00033049
14:40:07|0.00033049
14:40:08|0.00033375
14:40:09|0.00033192
14:40:10|0.00033065
14:40:11|0.00033065
14:40:12|0.00033047
14:40:13|0.00033097
14:40:14|0.00033097
14:40:15|0.00033097
14:40:16|0.00033097
14:40:17|0.00033097
14:40:18|0.00033097
14:40:19|0.00033064
14:40:20|0.00033064
14:40:21|0.00033064
14:40:22|0.00033064
14:40:23|0.00033219
14:40:24|0.00033219
14:40:26|0.00033112
14:40:27|0.00033088
14:40:28|0.0003305
14:40:29|0.0003305
14:40:29|0.0003305
14:40:31|0.00033088
14:40:31|0.00033049
14:40:33|0.00033096
14:40:34|0.00033096
14:40:34|0.00033132
14:40:35|0.00033132
14:40:36|0.00033132
14:40:37|0.00033132
14:40:39|0.00033132
14:40:40|0.00033096
14:40:41|0.00033096
14:40:43|0.00033096
14:40:44|0.00033096
14:40:45|0.00033113
14:40:46|0.00033119
14:40:47|0.00033131
14:40:48|0.00033131
14:40:49|0.00033131
14:40:50|0.00033154
14:40:51|0.00033199
14:40:52|0.00033174
14:40:53|0.00033174
14:40:54|0.00033174
14:40:55|0.00033174
14:40:56|0.00033165
14:40:57|0.0003325
14:40:58|0.0003325
14:41:00|0.00033247
14:41:01|0.0003326
14:41:01|0.00033295
14:41:02|0.00033276
14:41:03|0.0003322
14:41:04|0.00033217
14:41:05|0.00033306
14:41:06|0.00033306
14:41:07|0.0003333
14:41:08|0.0003333
14:41:09|0.00033271
14:41:10|0.00033271
14:41:11|0.00033314
14:41:13|0.00033314
14:41:13|0.00033314
14:41:14|0.00033238
14:41:15|0.00033238
14:41:16|0.0003334
14:41:17|0.00033377
14:41:18|0.00033344
14:41:19|0.00033344
14:41:21|0.00033344
14:41:21|0.00033344
14:41:22|0.00033377
14:41:23|0.00033341
14:41:24|0.0003334
14:41:25|0.00033326
14:41:26|0.0003333
14:41:27|0.00033258
14:41:28|0.00033258
14:41:29|0.00033258
14:41:30|0.0003333
14:41:31|0.0003325
14:41:32|0.00033201
14:41:33|0.00033201
14:41:34|0.00033149
14:41:35|0.00033176
14:41:36|0.0003319
14:41:37|0.00033272
14:41:38|0.00033272
14:41:39|0.00033201
14:41:40|0.0003322
14:41:41|0.00033184
14:41:43|0.00033158
14:41:44|0.00033158
14:41:45|0.00033158
14:41:46|0.00033236
14:41:47|0.00033179
14:41:48|0.00033179
14:41:49|0.00033179
14:41:50|0.00033147
14:41:51|0.00033147
14:41:52|0.00033147
14:41:53|0.00033147
14:41:54|0.00033147
14:41:55|0.00033147
14:41:56|0.00033127
14:41:57|0.00033127
14:41:58|0.00033139
14:41:59|0.00033147
14:42:00|0.00033255
14:42:01|0.00033256
14:42:02|0.00033256
14:42:03|0.00033179
14:42:04|0.00033203
14:42:05|0.00033171
14:42:06|0.00033193
14:42:07|0.00033118
14:42:08|0.00033118
14:42:10|0.00033118
14:42:10|0.00033113
14:42:11|0.00033096
14:42:13|0.00033083
14:42:14|0.00033065
14:42:15|0.00033058
14:42:15|0.00033
14:42:16|0.0003297
14:42:17|0.00033042
14:42:19|0.00033006
14:42:20|0.00033006
14:42:21|0.00032966
14:42:22|0.00032967
14:42:23|0.00032962
14:42:24|0.00032964
14:42:25|0.00032961
14:42:25|0.00032962
14:42:27|0.00032962
14:42:27|0.00032962
14:42:29|0.00032962
14:42:30|0.00032962
14:42:31|0.00032973
14:42:32|0.00032974
14:42:33|0.00032905
14:42:34|0.00032905
14:42:35|0.00033016
14:42:35|0.00033027
14:42:37|0.00032904
14:42:37|0.00032944
14:42:38|0.00033017
14:42:40|0.00032906
14:42:41|0.00032906
14:42:42|0.00032911
14:42:42|0.00032911
14:42:44|0.00032911
14:42:45|0.00032911
14:42:46|0.00032911
14:42:47|0.00032962
14:42:48|0.00033008
14:42:49|0.00033008
14:42:50|0.00033013
14:42:51|0.00032962
14:42:52|0.00032962
14:42:53|0.00032962
14:42:54|0.00032962
14:42:55|0.00032962
14:42:56|0.00033024
14:42:57|0.00033024
14:42:58|0.00033031
14:42:59|0.00032966
14:43:00|0.00032971
14:43:01|0.00032971
14:43:02|0.00032971
14:43:03|0.00033059
14:43:04|0.00033059
14:43:05|0.00033001
14:43:06|0.00033
14:43:07|0.00033
14:43:08|0.00033
14:43:09|0.00032875
14:43:10|0.00032999
14:43:11|0.000328
14:43:12|0.000328
14:43:13|0.000328
14:43:14|0.0003291
14:43:15|0.00032909
14:43:16|0.00032899
14:43:17|0.00032904
14:43:18|0.00032904
14:43:19|0.00032904
14:43:20|0.00032904
14:43:21|0.00032904
14:43:22|0.00032902
14:43:23|0.00032824
14:43:24|0.00032822
14:43:25|0.00032787
14:43:26|0.00032813
14:43:27|0.00032843
14:43:28|0.00032792
14:43:29|0.00032792
14:43:30|0.00032792
14:43:31|0.00032818
14:43:32|0.00032893
14:43:33|0.00032832
14:43:34|0.00032835
14:43:35|0.00032835
14:43:36|0.00032867
14:43:37|0.00032911
14:43:38|0.00032971
14:43:39|0.00032971
14:43:40|0.00032982
14:43:41|0.00032982
14:43:42|0.00032971
14:43:43|0.00032971
14:43:45|0.00032971
14:43:46|0.00032937
14:43:48|0.00032869
14:43:49|0.00032979
14:43:49|0.00032979
14:43:51|0.00032979
14:43:52|0.00032979
14:43:53|0.00032979
14:43:54|0.00032867
14:43:54|0.00032979
14:43:56|0.00032979
14:43:57|0.00032864
14:43:58|0.00032864
14:43:59|0.00032864
14:44:00|0.00032864
14:44:01|0.00032864
14:44:02|0.00032864
14:44:03|0.00032864
14:44:04|0.0003287
14:44:05|0.0003287
14:44:06|0.0003287
14:44:07|0.00032859
14:44:08|0.00032859
14:44:09|0.00032818
14:44:10|0.00032818
14:44:11|0.00032818
14:44:12|0.00032756
14:44:13|0.00032756
14:44:14|0.00032835
14:44:15|0.00032835
14:44:16|0.00032836
14:44:17|0.00032836
14:44:18|0.00032794
14:44:19|0.00032794
14:44:20|0.00032794
14:44:21|0.00032794
14:44:22|0.00032794
14:44:23|0.00032794
14:44:24|0.00032817
14:44:25|0.000328
14:44:26|0.00032818
14:44:27|0.00032804
14:44:28|0.00032804
14:44:29|0.00032804
14:44:30|0.00032804
14:44:31|0.00032804
14:44:32|0.00032804
14:44:33|0.00032804
14:44:34|0.00032804
14:44:35|0.00032627
14:44:36|0.000326
14:44:37|0.000326
14:44:38|0.000326
14:44:39|0.00032726
14:44:40|0.00032726
14:44:41|0.00032726
14:44:42|0.000326
14:44:43|0.000326
14:44:44|0.00032596
14:44:45|0.00032596
14:44:47|0.00032562
14:44:47|0.00032562
14:44:49|0.00032554
14:44:49|0.00032554
14:44:50|0.00032596
14:44:51|0.00032596
14:44:53|0.00032617
14:44:54|0.0003261
14:44:55|0.0003261
14:44:56|0.00032603
14:44:57|0.00032392
14:44:58|0.00032392
14:44:59|0.000325
14:45:00|0.00032584
14:45:01|0.00032584
14:45:02|0.00032478
14:45:03|0.00032479
14:45:04|0.00032479
14:45:05|0.0003238
14:45:06|0.00032489
14:45:07|0.00032448
14:45:09|0.00032448
14:45:09|0.00032448
14:45:10|0.00032448
14:45:11|0.00032336
14:45:12|0.00032336
14:45:13|0.00032329
14:45:14|0.00032329
14:45:15|0.00032295
14:45:16|0.00032295
14:45:17|0.00032257
14:45:18|0.00032257
14:45:20|0.00032246
14:45:21|0.00032246
14:45:22|0.00032233
14:45:23|0.00032189
14:45:24|0.00032189
14:45:25|0.00032157
14:45:26|0.00032095
14:45:27|0.00031954
14:45:28|0.00031987
14:45:29|0.00031933
14:45:30|0.00031855
14:45:31|0.000321
14:45:32|0.000321
14:45:33|0.000321
14:45:34|0.000321
14:45:35|0.00031801
14:45:36|0.0003189
14:45:37|0.00031895
14:45:38|0.00031966
14:45:39|0.00031989
14:45:40|0.00032004
14:45:41|0.00032004
14:45:42|0.00032005
14:45:43|0.0003198
14:45:44|0.00031933
14:45:45|0.000318
14:45:46|0.00031997
14:45:48|0.00031997
14:45:49|0.00031997
14:45:50|0.00032043
14:45:52|0.00032045
14:45:53|0.00032045
14:45:53|0.00031997
14:45:55|0.00031999
14:45:56|0.00031999
14:45:57|0.00032008
14:45:58|0.00032008
14:45:58|0.00032008
14:45:59|0.00031937
14:46:01|0.00032045
14:46:02|0.00031992
14:46:03|0.00031992
14:46:04|0.00031992
14:46:05|0.00032
14:46:06|0.00032
14:46:07|0.00031924
14:46:08|0.00032
14:46:09|0.00032
14:46:10|0.00032083
14:46:11|0.00031981
14:46:13|0.00031981
14:46:13|0.00031981
14:46:14|0.00031949
14:46:15|0.00032
14:46:16|0.00032
14:46:17|0.00032
14:46:18|0.00032
14:46:20|0.00032
14:46:20|0.00031981
14:46:21|0.00032044
14:46:22|0.00032044
14:46:23|0.00032044
14:46:24|0.00032044
14:46:25|0.0003216
14:46:26|0.00032192
14:46:27|0.00032203
14:46:28|0.00032295
14:46:30|0.00032295
14:46:30|0.00032295
14:46:31|0.00032295
14:46:32|0.00032374
14:46:33|0.00032374
14:46:34|0.00032374
14:46:35|0.00032374
14:46:36|0.00032374
14:46:37|0.00032348
14:46:38|0.00032348
14:46:40|0.00032348
14:46:40|0.00032348
14:46:41|0.00032337
14:46:42|0.00032337
14:46:43|0.00032329
14:46:44|0.00032329
14:46:45|0.00032329
14:46:46|0.00032329
14:46:48|0.00032375
14:46:49|0.00032375
14:46:50|0.00032177
14:46:51|0.0003216
14:46:52|0.00032249
14:46:54|0.0003216
14:46:54|0.0003224
14:46:55|0.00032171
14:46:56|0.00032171
14:46:57|0.00032184
14:46:58|0.00032101
14:47:00|0.0003212
14:47:01|0.0003212
14:47:02|0.0003212
14:47:03|0.0003212
14:47:04|0.0003212
14:47:04|0.00032294
14:47:06|0.00032146
14:47:07|0.00032146
14:47:07|0.00032146
14:47:09|0.00032146
14:47:10|0.00032062
14:47:11|0.00032203
14:47:11|0.00032203
14:47:13|0.00032183
14:47:13|0.00032183
14:47:15|0.00032221
14:47:15|0.00032128
14:47:16|0.00032128
14:47:17|0.00032128
14:47:19|0.00032249
14:47:19|0.00032309
14:47:20|0.00032255
14:47:22|0.00032266
14:47:22|0.00032213
14:47:24|0.00032213
14:47:25|0.0003231
14:47:26|0.00032275
14:47:27|0.00032273
14:47:27|0.00032249
14:47:29|0.00032249
14:47:30|0.00032249
14:47:31|0.00032249
14:47:31|0.00032366
14:47:33|0.00032273
14:47:34|0.00032275
14:47:35|0.00032201
14:47:36|0.00032201
14:47:36|0.00032201
14:47:38|0.00032274
14:47:38|0.00032273
14:47:39|0.00032273
14:47:40|0.00032335
14:47:42|0.00032335
14:47:43|0.00032335
14:47:44|0.00032335
14:47:45|0.0003235
14:47:45|0.00032335
14:47:47|0.00032375
14:47:47|0.00032375
14:47:50|0.00032375
14:47:51|0.00032375
14:47:53|0.0003238
14:47:54|0.00032382
14:47:55|0.00032329
14:47:56|0.00032285
14:47:57|0.00032382
14:47:58|0.00032382
14:47:59|0.00032399
14:48:00|0.00032329
14:48:01|0.00032286
14:48:02|0.00032287
14:48:03|0.00032382
14:48:04|0.000324
14:48:05|0.00032389
14:48:06|0.00032389
14:48:07|0.00032389
14:48:08|0.00032419
14:48:09|0.00032419
14:48:10|0.00032419
14:48:11|0.00032419
14:48:12|0.0003249
14:48:13|0.000325
14:48:14|0.00032512
14:48:15|0.00032512
14:48:16|0.00032578
14:48:18|0.00032429
14:48:19|0.00032511
14:48:20|0.00032511
14:48:21|0.00032464
14:48:22|0.00032464
14:48:23|0.00032464
14:48:24|0.00032464
14:48:24|0.00032688
14:48:26|0.00032688
14:48:27|0.00032586
14:48:28|0.00032586
14:48:29|0.00032586
14:48:29|0.00032586
14:48:31|0.00032578
14:48:32|0.00032586
14:48:32|0.00032586
14:48:34|0.00032687
14:48:35|0.00032602
14:48:36|0.00032686
14:48:37|0.0003268
14:48:38|0.00032589
14:48:38|0.00032589
14:48:40|0.00032589
14:48:41|0.00032589
14:48:41|0.00032667
14:48:43|0.00032669
14:48:44|0.00032669
14:48:45|0.00032688
14:48:46|0.00032688
14:48:47|0.00032688
14:48:48|0.00032629
14:48:49|0.00032687
14:48:50|0.00032687
14:48:52|0.00032687
14:48:53|0.000327
14:48:53|0.000327
14:48:54|0.000327
14:48:55|0.00032687
14:48:56|0.00032687
14:48:58|0.00032687
14:48:58|0.00032613
14:48:59|0.00032615
14:49:00|0.00032615
14:49:01|0.00032615
14:49:02|0.00032615
14:49:03|0.00032615
14:49:04|0.0003268
14:49:05|0.00032615
14:49:06|0.00032615
14:49:07|0.00032615
14:49:08|0.00032611
14:49:09|0.00032611
14:49:10|0.00032658
14:49:11|0.00032658
14:49:12|0.0003264
14:49:13|0.00032597
14:49:14|0.00032597
14:49:15|0.00032615
14:49:16|0.00032615
14:49:17|0.00032615
14:49:18|0.00032587
14:49:19|0.00032578
14:49:20|0.00032602
14:49:21|0.00032602
14:49:22|0.00032597
14:49:23|0.00032597
14:49:24|0.00032597
14:49:25|0.00032566
14:49:26|0.00032576
14:49:27|0.00032576
14:49:28|0.00032576
14:49:29|0.00032521
14:49:30|0.00032555
14:49:31|0.0003252
14:49:32|0.0003252
14:49:33|0.00032518
14:49:34|0.00032515
14:49:35|0.00032503
14:49:36|0.00032511
14:49:37|0.00032511
14:49:38|0.00032511
14:49:39|0.000325
14:49:40|0.000325
14:49:41|0.00032497
14:49:42|0.00032477
14:49:43|0.00032494
14:49:44|0.00032494
14:49:45|0.00032318
14:49:46|0.00032318
14:49:47|0.00032497
14:49:48|0.00032497
14:49:49|0.00032425
14:49:51|0.00032443
14:49:52|0.00032497
14:49:54|0.00032497
14:49:55|0.00032497
14:49:56|0.00032497
14:49:57|0.00032497
14:49:57|0.00032497
14:49:59|0.00032497
14:49:59|0.00032497
14:50:01|0.00032497
14:50:02|0.00032497
14:50:03|0.00032497
14:50:04|0.00032497
14:50:05|0.00032386
14:50:06|0.00032386
14:50:08|0.00032386
14:50:08|0.00032386
14:50:10|0.00032386
14:50:10|0.00032386
14:50:11|0.00032386
14:50:12|0.00032386
14:50:13|0.00032386
14:50:14|0.00032453
14:50:15|0.00032437
14:50:16|0.00032437
14:50:18|0.00032437
14:50:18|0.00032437
14:50:20|0.00032437
14:50:20|0.00032437
14:50:21|0.00032437
14:50:22|0.00032437
14:50:23|0.00032437
14:50:24|0.00032443
14:50:25|0.00032443
14:50:26|0.00032437
14:50:27|0.00032437
14:50:28|0.00032437
14:50:30|0.00032452
14:50:31|0.00032452
14:50:32|0.00032404
14:50:33|0.00032408
14:50:33|0.00032408
14:50:34|0.00032378
14:50:36|0.00032336
14:50:37|0.00032348
14:50:38|0.00032367
14:50:39|0.00032323
14:50:40|0.00032323
14:50:41|0.00032323
14:50:42|0.00032336
14:50:43|0.00032336
14:50:44|0.00032336
14:50:45|0.00032317
14:50:46|0.00032317
14:50:47|0.00032317
14:50:48|0.0003231
14:50:49|0.00032307
14:50:50|0.00032307
14:50:52|0.00032307
14:50:52|0.00032255
14:50:54|0.00032255
14:50:55|0.0003225
14:50:56|0.00032255
14:50:57|0.00032255
14:50:58|0.00032247
14:50:59|0.00032247
14:51:00|0.00032247
14:51:01|0.00032247
14:51:02|0.00032247
14:51:03|0.0003225
14:51:04|0.0003225
14:51:06|0.00032254
14:51:06|0.00032254
14:51:07|0.00032254
14:51:08|0.00032254
14:51:09|0.00032255
14:51:10|0.00032255
14:51:11|0.00032255
14:51:12|0.00032326
14:51:13|0.00032341
14:51:15|0.00032341
14:51:16|0.0003236
14:51:16|0.00032326
14:51:17|0.00032326
14:51:18|0.00032326
14:51:19|0.00032375
14:51:21|0.00032386
14:51:22|0.00032386
14:51:23|0.00032386
14:51:24|0.0003236
14:51:25|0.0003236
14:51:26|0.00032331
14:51:27|0.00032353
14:51:28|0.00032341
14:51:29|0.00032341
14:51:30|0.00032341
14:51:31|0.00032341
14:51:32|0.00032341
14:51:33|0.00032341
14:51:34|0.00032341
14:51:35|0.0003236
14:51:36|0.0003236
14:51:37|0.000325
14:51:38|0.000325
14:51:39|0.0003236
14:51:40|0.0003236
14:51:41|0.0003235
14:51:42|0.0003235
14:51:43|0.0003235
14:51:44|0.0003235
14:51:45|0.0003235
14:51:46|0.0003236
14:51:47|0.0003236
14:51:48|0.00032395
14:51:49|0.00032395
14:51:50|0.00032362
14:51:51|0.00032454
14:51:52|0.00032501
14:51:54|0.00032501
14:51:55|0.00032432
14:51:57|0.0003249
14:51:58|0.00032511
14:51:59|0.00032511
14:52:00|0.00032395
14:52:01|0.00032395
14:52:02|0.00032432
14:52:03|0.00032432
14:52:04|0.00032399
14:52:05|0.00032487
14:52:06|0.00032487
14:52:07|0.00032487
14:52:08|0.0003242
14:52:09|0.00032488
14:52:10|0.00032488
14:52:11|0.00032409
14:52:12|0.00032409
14:52:13|0.00032469
14:52:14|0.00032469
14:52:15|0.00032469
14:52:16|0.00032469
14:52:18|0.00032469
14:52:18|0.00032519
14:52:20|0.00032469
14:52:20|0.00032469
14:52:22|0.00032469
14:52:22|0.00032469
14:52:23|0.00032469
14:52:24|0.00032469
14:52:25|0.00032476
14:52:27|0.00032492
14:52:27|0.00032492
14:52:29|0.00032545
14:52:29|0.00032485
14:52:30|0.00032508
14:52:31|0.00032511
14:52:32|0.00032511
14:52:33|0.00032511
14:52:34|0.00032511
14:52:35|0.0003252
14:52:36|0.0003252
14:52:37|0.00032511
14:52:38|0.00032511
14:52:39|0.00032512
14:52:40|0.00032512
14:52:41|0.00032584
14:52:42|0.00032584
14:52:43|0.00032584
14:52:44|0.00032541
14:52:45|0.00032548
14:52:46|0.00032548
14:52:47|0.00032582
14:52:48|0.00032582
14:52:49|0.00032582
14:52:50|0.00032582
14:52:51|0.00032582
14:52:52|0.00032582
14:52:55|0.00032582
14:52:56|0.00032513
14:52:56|0.00032513
14:52:58|0.00032513
14:52:59|0.00032597
14:53:00|0.00032582
14:53:01|0.00032582
14:53:01|0.00032596
14:53:02|0.00032596
14:53:03|0.00032584
14:53:05|0.00032596
14:53:06|0.00032596
14:53:06|0.00032597
14:53:07|0.00032597
14:53:10|0.00032602
14:53:10|0.00032602
14:53:12|0.00032606
14:53:13|0.00032606
14:53:14|0.00032582
14:53:15|0.00032582
14:53:16|0.00032598
14:53:17|0.00032526
14:53:18|0.00032582
14:53:19|0.00032582
14:53:20|0.00032582
14:53:21|0.00032592
14:53:22|0.00032508
14:53:23|0.00032555
14:53:24|0.00032555
14:53:25|0.00032525
14:53:26|0.00032523
14:53:27|0.00032514
14:53:28|0.00032514
14:53:29|0.00032521
14:53:30|0.00032545
14:53:31|0.00032651
14:53:32|0.00032617
14:53:33|0.00032617
14:53:33|0.00032616
14:53:34|0.00032616
14:53:36|0.00032594
14:53:36|0.00032594
14:53:38|0.00032594
14:53:39|0.00032594
14:53:40|0.00032594
14:53:41|0.00032594
14:53:42|0.00032564
14:53:43|0.00032635
14:53:44|0.00032635
14:53:45|0.00032635
14:53:46|0.00032635
14:53:47|0.00032635
14:53:48|0.00032635
14:53:49|0.00032635
14:53:50|0.00032635
14:53:51|0.00032564
14:53:51|0.00032616
14:53:53|0.00032632
14:53:54|0.00032632
14:53:55|0.00032632
14:53:57|0.00032582
14:53:58|0.00032564
14:53:59|0.00032546
14:54:00|0.00032546
14:54:01|0.00032546
14:54:02|0.00032546
14:54:03|0.00032546
14:54:04|0.00032528
14:54:06|0.00032534
14:54:07|0.00032543
14:54:08|0.00032543
14:54:08|0.00032605
14:54:10|0.00032605
14:54:10|0.00032605
14:54:12|0.00032605
14:54:13|0.00032605
14:54:13|0.00032605
14:54:15|0.00032534
14:54:16|0.00032534
14:54:17|0.00032635
14:54:18|0.00032605
14:54:19|0.00032605
14:54:20|0.00032605
14:54:21|0.00032605
14:54:22|0.00032605
14:54:22|0.00032605
14:54:24|0.00032605
14:54:25|0.00032605
14:54:26|0.00032612
14:54:26|0.00032612
14:54:28|0.00032612
14:54:29|0.00032612
14:54:30|0.00032612
14:54:30|0.00032612
14:54:31|0.00032612
14:54:33|0.00032612
14:54:34|0.00032605
14:54:35|0.00032605
14:54:36|0.00032625
14:54:37|0.00032625
14:54:38|0.00032625
14:54:39|0.00032625
14:54:40|0.00032625
14:54:41|0.00032635
14:54:42|0.00032635
14:54:43|0.00032635
14:54:44|0.00032635
14:54:45|0.00032535
14:54:46|0.00032593
14:54:47|0.00032593
14:54:48|0.00032594
14:54:49|0.00032594
14:54:50|0.00032594
14:54:51|0.00032567
14:54:52|0.00032534
14:54:53|0.00032569
14:54:54|0.00032569
14:54:55|0.00032534
14:54:56|0.00032534
14:54:58|0.00032534
14:54:59|0.00032534
14:55:00|0.00032534
14:55:01|0.00032534
14:55:02|0.00032525
14:55:03|0.00032525
14:55:04|0.00032531
14:55:05|0.00032531
14:55:06|0.00032523
14:55:07|0.00032523
14:55:09|0.00032509
14:55:09|0.00032503
14:55:11|0.000325
14:55:12|0.00032514
14:55:13|0.00032514
14:55:13|0.00032461
14:55:15|0.00032386
14:55:16|0.00032378
14:55:16|0.00032375
14:55:17|0.00032375
14:55:19|0.00032349
14:55:20|0.00032349
14:55:20|0.00032349
14:55:21|0.00032256
14:55:23|0.00032349
14:55:24|0.00032349
14:55:25|0.00032375
14:55:26|0.00032375
14:55:26|0.00032375
14:55:28|0.00032301
14:55:29|0.00032301
14:55:30|0.00032327
14:55:31|0.00032402
14:55:32|0.00032402
14:55:33|0.00032396
14:55:34|0.00032357
14:55:35|0.00032357
14:55:36|0.00032357
14:55:37|0.00032357
14:55:38|0.00032357
14:55:38|0.00032357
14:55:39|0.00032357
14:55:40|0.00032357
14:55:42|0.00032357
14:55:43|0.00032357
14:55:44|0.00032357
14:55:45|0.00032357
14:55:46|0.00032357
14:55:46|0.00032357
14:55:48|0.00032357
14:55:49|0.00032357
14:55:50|0.00032357
14:55:50|0.00032357
14:55:52|0.00032303
14:55:53|0.00032303
14:55:53|0.00032303
14:55:55|0.00032303
14:55:55|0.00032296
14:55:58|0.00032296
14:55:59|0.00032296
14:55:59|0.0003225
14:56:01|0.00032287
14:56:02|0.00032287
14:56:03|0.00032287
14:56:04|0.00032287
14:56:05|0.00032261
14:56:06|0.00032261
14:56:07|0.00032261
14:56:08|0.00032261
14:56:09|0.00032261
14:56:10|0.00032261
14:56:11|0.00032214
14:56:12|0.00032214
14:56:13|0.00032214
14:56:14|0.00032172
14:56:15|0.00032172
14:56:16|0.00032172
14:56:17|0.00032172
14:56:18|0.00032102
14:56:19|0.00032102
14:56:20|0.00032102
14:56:21|0.00032181
14:56:22|0.00032175
14:56:23|0.00032164
14:56:24|0.000321
14:56:25|0.000321
14:56:26|0.000321
14:56:27|0.0003207
14:56:28|0.00032069
14:56:29|0.00032144
14:56:30|0.00032144
14:56:32|0.00032044
14:56:32|0.00032008
14:56:33|0.00032131
14:56:34|0.000321
14:56:35|0.00032003
14:56:36|0.00032003
14:56:37|0.00032
14:56:38|0.00032058
14:56:39|0.00032058
14:56:40|0.00032058
14:56:41|0.00032069
14:56:42|0.00032106
14:56:43|0.00032093
14:56:44|0.00032113
14:56:45|0.00032081
14:56:46|0.00032081
14:56:47|0.00032085
14:56:48|0.00032085
14:56:49|0.00032106
14:56:50|0.0003208
14:56:51|0.0003208
14:56:52|0.00032045
14:56:53|0.000321
14:56:54|0.000321
14:56:55|0.000321
14:56:56|0.00032047
14:56:58|0.00032014
14:56:59|0.00032014
14:57:00|0.00032014
14:57:01|0.00032014
14:57:02|0.00032
14:57:04|0.00031982
14:57:05|0.0003198
14:57:06|0.00031998
14:57:07|0.00032
14:57:08|0.00032014
14:57:09|0.00032028
14:57:09|0.00032
14:57:12|0.00031974
14:57:12|0.00031977
14:57:13|0.00032045
14:57:14|0.00031968
14:57:15|0.00031968
14:57:16|0.00031968
14:57:17|0.00031968
14:57:18|0.00031968
14:57:19|0.00032028
14:57:20|0.00032028
14:57:21|0.00032029
14:57:22|0.00032029
14:57:23|0.00032029
14:57:24|0.00032005
14:57:25|0.00032005
14:57:26|0.00032
14:57:27|0.00031974
14:57:28|0.00031933
14:57:29|0.00031927
14:57:30|0.00031907
14:57:31|0.00031886
14:57:32|0.00031886
14:57:33|0.000318
14:57:34|0.000318
14:57:35|0.00031764
14:57:36|0.00031761
14:57:37|0.00031725
14:57:38|0.00031717
14:57:39|0.00031729
14:57:40|0.00031556
14:57:41|0.00031556
14:57:42|0.00031556
14:57:43|0.00031556
14:57:44|0.00031521
14:57:45|0.00031521
14:57:46|0.0003146
14:57:47|0.00031531
14:57:48|0.00031418
14:57:49|0.00031456
14:57:50|0.00031584
14:57:51|0.00031555
14:57:52|0.00031542
14:57:53|0.00031366
14:57:54|0.00031548
14:57:55|0.00031741
14:57:56|0.00031572
14:57:57|0.00031578
14:57:59|0.00031665
14:58:00|0.00031602
14:58:01|0.00031525
14:58:02|0.00031525
14:58:03|0.00031578
14:58:04|0.00031741
14:58:05|0.00031556
14:58:06|0.000316
14:58:08|0.00031605
14:58:08|0.00031605
14:58:10|0.00031654
14:58:11|0.00031654
14:58:12|0.00031611
14:58:13|0.00031571
14:58:14|0.00031543
14:58:15|0.00031605
14:58:16|0.00031605
14:58:17|0.00031605
14:58:18|0.00031605
14:58:19|0.0003153
14:58:20|0.0003153
14:58:21|0.0003153
14:58:22|0.0003153
14:58:22|0.00031521
14:58:24|0.00031521
14:58:25|0.0003156
14:58:26|0.0003156
14:58:26|0.00031561
14:58:28|0.00031561
14:58:29|0.00031578
14:58:29|0.00031541
14:58:31|0.00031547
14:58:32|0.0003156
14:58:33|0.0003156
14:58:34|0.0003156
14:58:35|0.0003156
14:58:35|0.00031513
14:58:37|0.00031513
14:58:38|0.00031513
14:58:39|0.00031513
14:58:40|0.00031544
14:58:41|0.00031522
14:58:42|0.0003155
14:58:43|0.00031525
14:58:44|0.00031525
14:58:44|0.00031525
14:58:46|0.00031525
14:58:47|0.00031525
14:58:47|0.00031525
14:58:49|0.00031405
14:58:50|0.00031405
14:58:50|0.00031484
14:58:52|0.00031484
14:58:53|0.00031485
14:58:53|0.00031485
14:58:54|0.00031485
14:58:56|0.00031485
14:58:57|0.00031485
14:58:58|0.00031456
14:58:59|0.00031456
14:59:00|0.00031415
14:59:02|0.00031411
14:59:03|0.00031411
14:59:04|0.00031446
14:59:05|0.00031446
14:59:06|0.00031446
14:59:07|0.00031446
14:59:08|0.0003135
14:59:09|0.0003135
14:59:10|0.0003135
14:59:11|0.0003135
14:59:12|0.00031402
14:59:13|0.00031355
14:59:14|0.00031365
14:59:15|0.00031421
14:59:16|0.00031445
14:59:17|0.00031445
14:59:18|0.00031403
14:59:19|0.0003142
14:59:20|0.0003142
14:59:21|0.00031382
14:59:22|0.0003137
14:59:23|0.00031401
14:59:24|0.00031401
14:59:25|0.00031401
14:59:26|0.00031401
14:59:27|0.00031337
14:59:28|0.00031337
14:59:29|0.00031336
14:59:30|0.00031372
14:59:31|0.000313
14:59:32|0.00031336
14:59:33|0.00031336
14:59:34|0.00031333
14:59:35|0.00031249
14:59:36|0.00031249
14:59:37|0.0003129
14:59:38|0.00031308
14:59:39|0.00031269
14:59:40|0.00031215
14:59:41|0.00031201
14:59:42|0.000312
14:59:43|0.00031212
14:59:44|0.00031212
14:59:45|0.00031212
14:59:46|0.00031191
14:59:47|0.0003118
14:59:48|0.00031164
14:59:49|0.00031164
14:59:50|0.00031128
14:59:51|0.00031138
14:59:52|0.00031129
14:59:53|0.00031048
14:59:54|0.00031048
14:59:55|0.0003105
14:59:56|0.00031104
14:59:57|0.0003105
14:59:58|0.000311
14:59:59|0.00031128
15:00:01|0.00031044
15:00:02|0.00031044
15:00:04|0.000311
15:00:05|0.00031061
15:00:06|0.00031122
15:00:07|0.00031122
15:00:08|0.00031019
15:00:09|0.00031019
15:00:10|0.00031019
15:00:11|0.0003093
15:00:12|0.00031128
15:00:13|0.00030996
15:00:14|0.00030955
15:00:15|0.00030955
15:00:16|0.0003103
15:00:17|0.00031049
15:00:18|0.00031055
15:00:19|0.00031055
15:00:20|0.00031021
15:00:21|0.00031199
15:00:22|0.00031215
15:00:23|0.00031215
15:00:24|0.00031215
15:00:25|0.00031262
15:00:26|0.00031231
15:00:27|0.00031321
15:00:28|0.0003126
15:00:29|0.0003126
15:00:30|0.00031321
15:00:31|0.00031401
15:00:33|0.00031339
15:00:34|0.00031424
15:00:35|0.00031348
15:00:36|0.00031401
15:00:37|0.00031461
15:00:38|0.00031428
15:00:39|0.00031474
15:00:40|0.00031501
15:00:41|0.00031495
15:00:42|0.00031373
15:00:43|0.00031402
15:00:44|0.00031402
15:00:45|0.00031371
15:00:46|0.00031371
15:00:47|0.00031371
15:00:48|0.00031438
15:00:49|0.00031536
15:00:50|0.00031536
15:00:51|0.00031395
15:00:52|0.00031558
15:00:53|0.000314
15:00:54|0.000314
15:00:55|0.00031403
15:00:56|0.00031444
15:00:57|0.00031449
15:00:58|0.00031504
15:00:59|0.00031401
15:01:00|0.00031401
15:01:01|0.0003149
15:01:03|0.00031523
15:01:03|0.00031449
15:01:04|0.00031449
15:01:05|0.0003149
15:01:07|0.00031504
15:01:09|0.00031504
15:01:09|0.0003152
15:01:10|0.00031544
15:01:11|0.0003156
15:01:12|0.0003156
15:01:13|0.0003156
15:01:14|0.0003156
15:01:15|0.0003156
15:01:16|0.0003156
15:01:17|0.0003156
15:01:18|0.0003156
15:01:19|0.00031666
15:01:20|0.00031607
15:01:21|0.00031589
15:01:22|0.00031587
15:01:23|0.00031608
15:01:24|0.00031608
15:01:25|0.00031703
15:01:26|0.00031703
15:01:27|0.00031681
15:01:28|0.00031681
15:01:29|0.00031681
15:01:30|0.00031681
15:01:31|0.00031706
15:01:32|0.00031706
15:01:33|0.00031705
15:01:34|0.00031706
15:01:35|0.00031705
15:01:36|0.00031778
15:01:37|0.00031764
15:01:38|0.00031808
15:01:39|0.00031808
15:01:40|0.00031742
15:01:41|0.00031767
15:01:42|0.00031814
15:01:43|0.00031814
15:01:44|0.00031761
15:01:45|0.00031761
15:01:46|0.00031761
15:01:47|0.00031761
15:01:48|0.00031813
15:01:49|0.00031808
15:01:50|0.00031833
15:01:51|0.00031857
15:01:52|0.0003183
15:01:53|0.00031768
15:01:54|0.00031857
15:01:55|0.00031839
15:01:56|0.00031787
15:01:57|0.00031723
15:01:58|0.00031812
15:01:59|0.00031812
15:02:00|0.00031812
15:02:01|0.00031812
15:02:03|0.00031778
15:02:05|0.00031729
15:02:06|0.00031729
15:02:07|0.00031742
15:02:07|0.00031744
15:02:08|0.00031839
15:02:09|0.00031735
15:02:11|0.00031839
15:02:12|0.00031871
15:02:13|0.00031766
15:02:14|0.00031766
15:02:15|0.00031766
15:02:16|0.00031766
15:02:17|0.00031908
15:02:18|0.00031939
15:02:19|0.00031971
15:02:20|0.00031971
15:02:21|0.00031991
15:02:21|0.00031985
15:02:23|0.00031985
15:02:24|0.00031985
15:02:25|0.00031985
15:02:25|0.00032032
15:02:27|0.00032032
15:02:27|0.00032032
15:02:29|0.00032032
15:02:29|0.00032017
15:02:31|0.00031987
15:02:31|0.00031987
15:02:32|0.00031987
15:02:34|0.00031987
15:02:35|0.00031987
15:02:36|0.00031987
15:02:37|0.00031987
15:02:38|0.00032106
15:02:39|0.00032032
15:02:40|0.00032032
15:02:41|0.00032085
15:02:42|0.00032026
15:02:43|0.00032024
15:02:44|0.00031985
15:02:45|0.00031985
15:02:46|0.00032013
15:02:47|0.00032013
15:02:48|0.00032017
15:02:48|0.00031987
15:02:49|0.00031987
15:02:51|0.00031987
15:02:52|0.00032025
15:02:53|0.00031971
15:02:54|0.00031987
15:02:55|0.00031988
15:02:56|0.00031986
15:02:57|0.00031923
15:02:58|0.0003192
15:02:59|0.0003192
15:02:59|0.00031991
15:03:01|0.00031991
15:03:02|0.00031991
15:03:03|0.00031953
15:03:05|0.00031953
15:03:05|0.00031953
15:03:07|0.00031953
15:03:08|0.00031886
15:03:08|0.00031886
15:03:10|0.000319
15:03:11|0.000319
15:03:12|0.00031886
15:03:13|0.00031846
15:03:14|0.00031846
15:03:15|0.0003178
15:03:16|0.0003178
15:03:17|0.0003172
15:03:18|0.00031773
15:03:19|0.0003172
15:03:19|0.00031771
15:03:21|0.00031704
15:03:22|0.00031724
15:03:23|0.00031724
15:03:23|0.00031762
15:03:25|0.00031701
15:03:26|0.00031701
15:03:27|0.000317
15:03:27|0.00031724
15:03:28|0.00031688
15:03:30|0.00031496
15:03:31|0.00031693
15:03:31|0.00031693
15:03:33|0.00031693
15:03:34|0.00031693
15:03:35|0.0003168
15:03:35|0.0003168
15:03:37|0.0003168
15:03:38|0.0003168
15:03:38|0.0003168
15:03:40|0.0003168
15:03:40|0.00031618
15:03:42|0.00031618
15:03:43|0.00031624
15:03:44|0.00031618
15:03:44|0.00031693
15:03:46|0.0003168
15:03:47|0.00031635
15:03:48|0.00031669
15:03:49|0.00031641
15:03:49|0.00031636
15:03:50|0.00031745
15:03:52|0.0003168
15:03:53|0.00031728
15:03:54|0.00031728
15:03:55|0.00031728
15:03:56|0.00031623
15:03:56|0.00031623
15:03:58|0.00031623
15:03:58|0.00031623
15:03:59|0.00031625
15:04:01|0.00031623
15:04:02|0.00031709
15:04:02|0.00031627
15:04:03|0.00031627
15:04:04|0.00031627
15:04:06|0.00031627
15:04:07|0.00031627
15:04:08|0.00031627
15:04:09|0.00031629
15:04:10|0.00031629
15:04:12|0.00031623
15:04:13|0.00031623
15:04:13|0.00031624
15:04:15|0.00031713
15:04:15|0.00031625
15:04:16|0.00031625
15:04:17|0.00031618
15:04:19|0.00031618
15:04:19|0.00031618
15:04:21|0.00031602
15:04:22|0.00031602
15:04:23|0.00031602
15:04:24|0.00031524
15:04:25|0.00031524
15:04:26|0.00031528
15:04:27|0.00031524
15:04:28|0.00031558
15:04:29|0.00031558
15:04:30|0.00031451
15:04:31|0.00031402
15:04:32|0.00031337
15:04:33|0.00031337
15:04:34|0.00031405
15:04:35|0.00031411
15:04:37|0.00031337
15:04:37|0.00031344
15:04:38|0.00031404
15:04:39|0.00031404
15:04:40|0.00031254
15:04:41|0.00031402
15:04:42|0.00031405
15:04:43|0.00031405
15:04:44|0.00031424
15:04:45|0.00031376
15:04:46|0.00031337
15:04:47|0.000314
15:04:48|0.00031405
15:04:50|0.00031405
15:04:50|0.00031405
15:04:51|0.00031373
15:04:53|0.00031373
15:04:53|0.000313
15:04:54|0.000313
15:04:55|0.000313
15:04:56|0.00031299
15:04:57|0.00031256
15:04:58|0.00031263
15:04:59|0.00031263
15:05:00|0.00031278
15:05:01|0.00031366
15:05:02|0.00031366
15:05:03|0.00031367
15:05:04|0.000314
15:05:06|0.00031374
15:05:07|0.00031389
15:05:09|0.00031389
15:05:10|0.00031424
15:05:11|0.00031424
15:05:12|0.00031528
15:05:14|0.00031494
15:05:14|0.00031494
15:05:15|0.00031452
15:05:16|0.00031625
15:05:17|0.00031626
15:05:18|0.00031594
15:05:19|0.00031666
15:05:20|0.00031693
15:05:21|0.00031699
15:05:23|0.00031627
15:05:24|0.00031571
15:05:25|0.00031752
15:05:25|0.00031574
15:05:27|0.00031613
15:05:28|0.00031625
15:05:29|0.00031438
15:05:30|0.00031438
15:05:31|0.00031438
15:05:32|0.000317
15:05:32|0.00031613
15:05:33|0.00031602
15:05:35|0.00031584
15:05:36|0.00031584
15:05:37|0.00031584
15:05:38|0.00031584
15:05:38|0.0003156
15:05:39|0.00031558
15:05:40|0.00031558
15:05:42|0.00031558
15:05:43|0.00031544
15:05:44|0.00031544
15:05:45|0.00031558
15:05:46|0.00031558
15:05:47|0.00031558
15:05:48|0.00031558
15:05:49|0.00031558
15:05:50|0.00031498
15:05:51|0.00031498
15:05:52|0.00031498
15:05:54|0.00031543
15:05:54|0.00031558
15:05:55|0.00031558
15:05:56|0.00031558
15:05:57|0.000316
15:05:58|0.00031625
15:05:59|0.00031625
15:06:00|0.00031568
15:06:01|0.00031568
15:06:02|0.00031558
15:06:03|0.00031558
15:06:04|0.00031558
15:06:05|0.00031558
15:06:06|0.00031558
15:06:07|0.00031558
15:06:09|0.00031527
15:06:10|0.00031527
15:06:11|0.00031527
15:06:12|0.00031527
15:06:13|0.00031598
15:06:14|0.00031521
15:06:15|0.00031521
15:06:16|0.00031547
15:06:17|0.00031547
15:06:18|0.00031547
15:06:19|0.00031526
15:06:20|0.00031526
15:06:21|0.00031526
15:06:22|0.00031526
15:06:23|0.00031509
15:06:24|0.00031509
15:06:25|0.000315
15:06:26|0.00031458
15:06:27|0.00031401
15:06:28|0.00031401
15:06:29|0.00031414
15:06:30|0.00031414
15:06:31|0.00031359
15:06:32|0.00031318
15:06:33|0.00031318
15:06:34|0.00031318
15:06:35|0.00031337
15:06:36|0.00031358
15:06:37|0.00031358
15:06:38|0.00031384
15:06:39|0.00031396
15:06:40|0.00031369
15:06:41|0.00031348
15:06:42|0.00031463
15:06:43|0.00031449
15:06:44|0.00031456
15:06:45|0.00031456
15:06:46|0.00031456
15:06:47|0.00031417
15:06:48|0.00031408
15:06:49|0.00031402
15:06:50|0.00031402
15:06:51|0.00031407
15:06:52|0.00031422
15:06:53|0.00031491
15:06:54|0.00031491
15:06:55|0.00031491
15:06:56|0.00031491
15:06:57|0.00031407
15:06:58|0.00031418
15:06:59|0.00031407
15:07:00|0.00031407
15:07:01|0.00031491
15:07:02|0.000315
15:07:03|0.000315
15:07:04|0.000315
15:07:05|0.00031423
15:07:06|0.00031423
15:07:08|0.00031486
15:07:09|0.00031486
15:07:10|0.00031417
15:07:11|0.00031417
15:07:12|0.00031544
15:07:13|0.00031544
15:07:14|0.00031544
15:07:15|0.00031544
15:07:16|0.00031544
15:07:17|0.00031544
15:07:18|0.00031528
15:07:19|0.00031528
15:07:20|0.00031528
15:07:21|0.00031528
15:07:22|0.00031544
15:07:23|0.00031544
15:07:24|0.00031544
15:07:25|0.00031544
15:07:26|0.00031507
15:07:27|0.00031507
15:07:28|0.00031494
15:07:29|0.00031442
15:07:30|0.00031442
15:07:31|0.00031442
15:07:32|0.00031448
15:07:34|0.00031479
15:07:34|0.00031441
15:07:35|0.00031438
15:07:36|0.00031449
15:07:37|0.00031454
15:07:39|0.00031454
15:07:39|0.00031454
15:07:40|0.00031454
15:07:41|0.00031454
15:07:42|0.00031454
15:07:43|0.00031454
15:07:44|0.00031454
15:07:45|0.00031454
15:07:47|0.00031454
15:07:47|0.00031454
15:07:48|0.00031454
15:07:49|0.00031458
15:07:50|0.00031458
15:07:51|0.00031458
15:07:52|0.00031458
15:07:53|0.00031454
15:07:54|0.00031454
15:07:55|0.00031454
15:07:57|0.00031454
15:07:57|0.00031454
15:07:58|0.00031454
15:07:59|0.00031417
15:08:00|0.000314
15:08:01|0.00031361
15:08:02|0.00031361
15:08:03|0.00031361
15:08:04|0.00031361
15:08:05|0.00031384
15:08:06|0.00031378
15:08:07|0.00031378
15:08:09|0.00031375
15:08:11|0.00031398
15:08:12|0.00031432
15:08:13|0.00031432
15:08:13|0.00031362
15:08:15|0.0003142
15:08:16|0.00031418
15:08:17|0.00031364
15:08:18|0.00031364
15:08:19|0.00031364
15:08:20|0.00031364
15:08:21|0.00031364
15:08:22|0.00031364
15:08:23|0.00031395
15:08:24|0.00031395
15:08:25|0.00031395
15:08:26|0.00031395
15:08:27|0.00031361
15:08:28|0.00031361
15:08:29|0.00031361
15:08:31|0.00031361
15:08:31|0.00031361
15:08:32|0.00031395
15:08:33|0.00031395
15:08:34|0.00031395
15:08:35|0.0003141
15:08:36|0.0003142
15:08:37|0.0003142
15:08:38|0.0003142
15:08:39|0.00031375
15:08:40|0.00031393
15:08:42|0.00031377
15:08:42|0.0003138
15:08:43|0.0003138
15:08:44|0.0003138
15:08:46|0.00031443
15:08:46|0.00031454
15:08:48|0.0003141
15:08:49|0.0003141
15:08:50|0.00031413
15:08:51|0.00031415
15:08:52|0.00031486
15:08:53|0.00031504
15:08:54|0.0003154
15:08:55|0.0003154
15:08:56|0.00031528
15:08:57|0.00031453
15:08:58|0.00031453
15:08:59|0.00031544
15:09:00|0.00031555
15:09:01|0.00031469
15:09:02|0.00031469
15:09:03|0.000315
15:09:04|0.000315
15:09:05|0.00031486
15:09:06|0.00031491
15:09:07|0.00031573
15:09:08|0.00031482
15:09:09|0.00031482
15:09:11|0.000316
15:09:12|0.000316
15:09:13|0.00031524
15:09:13|0.00031524
15:09:15|0.00031547
15:09:15|0.00031547
15:09:16|0.00031563
15:09:18|0.00031563
15:09:19|0.00031563
15:09:20|0.00031582
15:09:20|0.00031584
15:09:22|0.00031704
15:09:22|0.00031661
15:09:23|0.00031678
15:09:24|0.00031678
15:09:26|0.00031704
15:09:26|0.00031704
15:09:27|0.00031704
15:09:29|0.00031704
15:09:30|0.00031704
15:09:30|0.00031704
15:09:32|0.00031704
15:09:32|0.00031827
15:09:33|0.00031827
15:09:34|0.00031706
15:09:36|0.00031802
15:09:37|0.00031817
15:09:37|0.00031793
15:09:38|0.00031793
15:09:39|0.00031793
15:09:40|0.00031793
15:09:41|0.00031793
15:09:43|0.00031793
15:09:43|0.00031845
15:09:45|0.00031845
15:09:45|0.00031793
15:09:46|0.00031725
15:09:47|0.00031725
15:09:48|0.00031725
15:09:49|0.00031725
15:09:51|0.00031725
15:09:51|0.00031793
15:09:52|0.00031725
15:09:53|0.00031802
15:09:54|0.00031683
15:09:56|0.00031683
15:09:56|0.00031683
15:09:57|0.00031642
15:09:58|0.00031642
15:09:59|0.00031642
15:10:00|0.00031592
15:10:01|0.00031592
15:10:02|0.00031724
15:10:03|0.00031724
15:10:04|0.00031706
15:10:05|0.00031725
15:10:07|0.00031725
15:10:07|0.00031725
15:10:08|0.00031719
15:10:09|0.0003164
15:10:11|0.000317
15:10:12|0.000317
15:10:14|0.00031684
15:10:14|0.00031684
15:10:15|0.000317
15:10:16|0.000317
15:10:18|0.00031764
15:10:18|0.00031764
15:10:20|0.00031732
15:10:20|0.00031732
15:10:21|0.00031793
15:10:22|0.00031802
15:10:23|0.00031764
15:10:24|0.00031764
15:10:25|0.00031732
15:10:26|0.00031806
15:10:27|0.00031806
15:10:28|0.00031806
15:10:29|0.00031723
15:10:30|0.00031723
15:10:32|0.00031699
15:10:33|0.00031642
15:10:34|0.00031564
15:10:35|0.00031564
15:10:36|0.00031562
15:10:36|0.00031562
15:10:38|0.00031562
15:10:38|0.00031639
15:10:40|0.00031639
15:10:41|0.00031575
15:10:42|0.00031575
15:10:42|0.00031575
15:10:44|0.00031575
15:10:45|0.00031613
15:10:45|0.00031613
15:10:47|0.00031613
15:10:48|0.00031613
15:10:49|0.00031486
15:10:50|0.00031486
15:10:50|0.00031639
15:10:52|0.00031579
15:10:53|0.00031481
15:10:54|0.00031481
15:10:55|0.00031481
15:10:56|0.00031494
15:10:57|0.00031481
15:10:57|0.00031481
15:10:59|0.00031561
15:10:59|0.00031564
15:11:01|0.00031494
15:11:02|0.00031576
15:11:03|0.00031576
15:11:04|0.00031576
15:11:05|0.00031561
15:11:06|0.00031561
15:11:07|0.00031489
15:11:08|0.00031485
15:11:09|0.00031485
15:11:10|0.00031485
15:11:11|0.00031531
15:11:13|0.00031481
15:11:14|0.00031481
15:11:15|0.00031565
15:11:16|0.00031565
15:11:16|0.00031565
15:11:18|0.00031565
15:11:19|0.00031572
15:11:20|0.00031572
15:11:21|0.00031576
15:11:22|0.00031532
15:11:23|0.00031544
15:11:24|0.00031625
15:11:25|0.00031642
15:11:26|0.00031642
15:11:26|0.00031642
15:11:28|0.00031642
15:11:29|0.00031642
15:11:30|0.00031642
15:11:31|0.00031642
15:11:32|0.00031642
15:11:33|0.00031594
15:11:34|0.00031594
15:11:35|0.00031538
15:11:36|0.00031538
15:11:37|0.00031538
15:11:38|0.00031538
15:11:39|0.00031538
15:11:40|0.00031602
15:11:40|0.00031602
15:11:42|0.00031644
15:11:43|0.00031644
15:11:44|0.00031644
15:11:45|0.00031642
15:11:45|0.00031642
15:11:47|0.00031642
15:11:48|0.00031602
15:11:49|0.00031602
15:11:50|0.00031644
15:11:51|0.00031644
15:11:52|0.00031644
15:11:53|0.00031644
15:11:54|0.00031641
15:11:56|0.00031602
15:11:56|0.00031602
15:11:57|0.00031602
15:11:59|0.00031602
15:12:00|0.0003161
15:12:00|0.0003161
15:12:02|0.00031531
15:12:02|0.00031481
15:12:03|0.00031481
15:12:04|0.00031449
15:12:05|0.00031449
15:12:06|0.0003145
15:12:07|0.0003144
15:12:08|0.0003144
15:12:09|0.0003145
15:12:10|0.00031524
15:12:11|0.00031524
15:12:13|0.00031524
15:12:15|0.00031524
15:12:15|0.00031447
15:12:16|0.00031447
15:12:17|0.00031447
15:12:18|0.00031447
15:12:19|0.000315
15:12:20|0.000315
15:12:22|0.000315
15:12:23|0.00031485
15:12:24|0.00031451
15:12:25|0.00031481
15:12:26|0.00031481
15:12:27|0.00031481
15:12:28|0.00031481
15:12:29|0.00031451
15:12:30|0.00031451
15:12:31|0.00031451
15:12:32|0.00031524
15:12:33|0.00031602
15:12:34|0.00031642
15:12:35|0.00031614
15:12:36|0.00031689
15:12:37|0.00031689
15:12:38|0.00031689
15:12:39|0.00031635
15:12:40|0.00031635
15:12:41|0.0003161
15:12:42|0.00031732
15:12:43|0.00031732
15:12:44|0.00031732
15:12:45|0.00031732
15:12:46|0.00031683
15:12:47|0.00031683
15:12:48|0.00031683
15:12:49|0.00031683
15:12:50|0.00031683
15:12:51|0.0003162
15:12:52|0.00031562
15:12:53|0.00031562
15:12:54|0.00031562
15:12:55|0.00031562
15:12:56|0.00031666
15:12:57|0.00031556
15:12:58|0.00031556
15:12:59|0.00031586
15:13:00|0.00031586
15:13:01|0.00031581
15:13:02|0.00031581
15:13:03|0.00031581
15:13:04|0.00031581
15:13:05|0.00031581
15:13:06|0.00031581
15:13:07|0.00031631
15:13:08|0.00031605
15:13:09|0.00031605
15:13:10|0.00031605
15:13:11|0.00031605
15:13:12|0.00031666
15:13:13|0.00031706
15:13:14|0.00031746
15:13:15|0.00031746
15:13:16|0.00031787
15:13:17|0.00031736
15:13:18|0.000318
15:13:19|0.0003184
15:13:21|0.0003184
15:13:21|0.0003184
15:13:23|0.00031828
15:13:24|0.00031828
15:13:25|0.0003184
15:13:26|0.0003184
15:13:27|0.0003184
15:13:28|0.0003184
15:13:29|0.0003184
15:13:30|0.00031683
15:13:31|0.00031683
15:13:32|0.00031642
15:13:33|0.00031642
15:13:34|0.00031642
15:13:35|0.00031642
15:13:36|0.00031642
15:13:37|0.00031701
15:13:38|0.00031701
15:13:39|0.00031701
15:13:40|0.00031683
15:13:41|0.00031683
15:13:42|0.00031683
15:13:43|0.00031787
15:13:44|0.00031739
15:13:45|0.00031826
15:13:46|0.00031826
15:13:47|0.00031826
15:13:48|0.00031826
15:13:49|0.00031826
15:13:50|0.00031739
15:13:51|0.00031777
15:13:52|0.00031777
15:13:53|0.00031799
15:13:54|0.00031799
15:13:55|0.00031799
15:13:56|0.0003172
15:13:57|0.00031722
15:13:58|0.00031772
15:13:59|0.00031772
15:14:00|0.00031721
15:14:01|0.00031721
15:14:02|0.00031827
15:14:03|0.0003184
15:14:04|0.00031801
15:14:05|0.00031801
15:14:06|0.00031801
15:14:07|0.00031825
15:14:08|0.00031825
15:14:09|0.00031825
15:14:10|0.00031804
15:14:11|0.00031823
15:14:12|0.00031887
15:14:13|0.00031908
15:14:14|0.00031868
15:14:16|0.00031848
15:14:17|0.00031848
15:14:18|0.00031847
15:14:19|0.00031846
15:14:20|0.00031823
15:14:21|0.00031771
15:14:22|0.00031805
15:14:23|0.00031805
15:14:24|0.00031805
15:14:25|0.00031805
15:14:26|0.00031805
15:14:27|0.00031823
15:14:28|0.0003177
15:14:29|0.0003177
15:14:30|0.0003177
15:14:30|0.00031869
15:14:32|0.00031862
15:14:33|0.00031862
15:14:34|0.000318
15:14:35|0.00031853
15:14:35|0.00031851
15:14:36|0.00031851
15:14:37|0.00031851
15:14:38|0.00031851
15:14:40|0.00031764
15:14:41|0.00031799
15:14:42|0.00031799
15:14:43|0.00031726
15:14:43|0.00031851
15:14:45|0.00031851
15:14:46|0.00031851
15:14:47|0.00031851
15:14:48|0.00031851
15:14:49|0.00031851
15:14:50|0.00031851
15:14:51|0.00031776
15:14:52|0.00031776
15:14:53|0.00031944
15:14:54|0.00031944
15:14:55|0.00031944
15:14:56|0.00031944
15:14:57|0.00031934
15:14:58|0.00031897
15:14:59|0.00031897
15:15:00|0.00031918
15:15:01|0.00031955
15:15:02|0.00031921
15:15:02|0.0003199
15:15:04|0.0003199
15:15:05|0.00031989
15:15:07|0.00031989
15:15:07|0.00031991
15:15:08|0.00032
15:15:09|0.00032
15:15:10|0.000321
15:15:11|0.00032091
15:15:12|0.000321
15:15:13|0.00032015
15:15:14|0.00031967
15:15:15|0.00031967
15:15:17|0.00032072
15:15:18|0.00032032
15:15:19|0.00032032
15:15:20|0.00032032
15:15:20|0.00032113
15:15:21|0.00032153
15:15:22|0.00032153
15:15:23|0.00032062
15:15:25|0.00032062
15:15:26|0.00032062
15:15:26|0.0003215
15:15:27|0.0003215
15:15:29|0.0003215
15:15:30|0.0003215
15:15:31|0.00032039
15:15:32|0.00032039
15:15:33|0.00032147
15:15:34|0.00032147
15:15:35|0.00032147
15:15:36|0.00032147
15:15:37|0.0003215
15:15:38|0.0003215
15:15:39|0.0003215
15:15:40|0.0003215
15:15:41|0.0003215
15:15:42|0.00032154
15:15:43|0.00032194
15:15:44|0.00032194
15:15:46|0.00032253
15:15:46|0.00032253
15:15:48|0.00032253
15:15:48|0.00032253
15:15:50|0.00032297
15:15:51|0.00032297
15:15:52|0.00032253
15:15:53|0.00032253
15:15:54|0.00032241
15:15:55|0.00032241
15:15:56|0.00032241
15:15:57|0.00032241
15:15:58|0.00032279
15:15:58|0.00032279
15:15:59|0.00032279
15:16:01|0.00032241
15:16:01|0.00032179
15:16:03|0.00032008
15:16:03|0.00032008
15:16:04|0.00032168
15:16:06|0.00032076
15:16:07|0.00031938
15:16:08|0.00031945
15:16:09|0.00032018
15:16:10|0.00032017
15:16:10|0.00032068
15:16:12|0.00032043
15:16:13|0.00032072
15:16:14|0.00032072
15:16:15|0.00032018
15:16:15|0.00032081
15:16:17|0.00032072
15:16:19|0.00032075
15:16:20|0.00032144
15:16:21|0.00032144
15:16:22|0.00032131
15:16:23|0.00032131
15:16:24|0.00032133
15:16:25|0.00032131
15:16:26|0.00032131
15:16:27|0.00032131
15:16:28|0.00032131
15:16:29|0.00032041
15:16:30|0.00032075
15:16:31|0.00032075
15:16:32|0.00032075
15:16:33|0.00032075
15:16:34|0.00032008
15:16:34|0.00032075
15:16:36|0.00032087
15:16:37|0.00032073
15:16:37|0.00032039
15:16:38|0.00032039
15:16:40|0.00032039
15:16:40|0.00032039
15:16:42|0.00032039
15:16:43|0.00032039
15:16:44|0.00032039
15:16:44|0.00032039
15:16:46|0.00032039
15:16:47|0.00032039
15:16:47|0.00032039
15:16:48|0.00032039
15:16:49|0.00032039
15:16:51|0.00032039
15:16:51|0.00032039
15:16:52|0.0003203
15:16:54|0.0003203
15:16:55|0.00032027
15:16:56|0.00032027
15:16:57|0.00032027
15:16:58|0.00032027
15:16:58|0.00032027
15:16:59|0.00032027
15:17:00|0.00032029
15:17:02|0.0003207
15:17:04|0.0003207
15:17:04|0.0003207
15:17:05|0.0003207
15:17:06|0.0003207
15:17:07|0.00032058
15:17:08|0.0003207
15:17:09|0.0003207
15:17:10|0.00032083
15:17:11|0.00032132
15:17:12|0.00032154
15:17:13|0.00032154
15:17:14|0.00032154
15:17:15|0.00032033
15:17:16|0.00032153
15:17:18|0.00032154
15:17:19|0.00032154
15:17:20|0.00032109
15:17:21|0.00032154
15:17:22|0.00032131
15:17:23|0.00032154
15:17:25|0.00032154
15:17:25|0.00032154
15:17:26|0.00032075
15:17:27|0.00032075
15:17:29|0.00032049
15:17:30|0.00032049
15:17:31|0.00032099
15:17:32|0.00032013
15:17:33|0.00032
15:17:34|0.00032
15:17:35|0.00032003
15:17:35|0.00032076
15:17:36|0.00032026
15:17:37|0.00032038
15:17:38|0.00032039
15:17:40|0.00032001
15:17:40|0.00032001
15:17:41|0.00032008
15:17:42|0.00032038
15:17:44|0.0003203
15:17:44|0.0003203
15:17:46|0.00032001
15:17:47|0.00032001
15:17:47|0.00032005
15:17:48|0.00032039
15:17:49|0.00032003
15:17:50|0.00032031
15:17:51|0.00032003
15:17:53|0.00032004
15:17:53|0.00032003
15:17:54|0.00032003
15:17:56|0.00032003
15:17:57|0.00032003
15:17:57|0.00032
15:17:59|0.00032
15:17:59|0.00032003
15:18:00|0.00032
15:18:01|0.00032
15:18:02|0.00032
15:18:03|0.00032
15:18:04|0.00032
15:18:06|0.00032
15:18:06|0.00032
15:18:07|0.00031933
15:18:08|0.000319
15:18:09|0.00031857
15:18:10|0.00031857
15:18:11|0.00031845
15:18:13|0.00031807
15:18:13|0.000318
15:18:14|0.00031728
15:18:15|0.00031698
15:18:17|0.00031639
15:18:17|0.00031639
15:18:19|0.00031606
15:18:20|0.00031685
15:18:21|0.00031701
15:18:22|0.00031706
15:18:24|0.00031745
15:18:25|0.00031745
15:18:26|0.00031745
15:18:27|0.00031706
15:18:28|0.00031743
15:18:29|0.00031686
15:18:30|0.00031636
15:18:31|0.00031745
15:18:32|0.00031706
15:18:33|0.00031706
15:18:34|0.00031745
15:18:35|0.00031743
15:18:36|0.00031686
15:18:38|0.00031715
15:18:38|0.00031662
15:18:39|0.00031745
15:18:40|0.00031745
15:18:41|0.00031741
15:18:42|0.00031666
15:18:43|0.000316
15:18:45|0.00031603
15:18:45|0.00031635
15:18:46|0.00031635
15:18:48|0.00031635
15:18:48|0.00031635
15:18:49|0.00031602
15:18:51|0.00031705
15:18:51|0.00031705
15:18:52|0.00031704
15:18:53|0.00031704
15:18:54|0.00031746
15:18:55|0.00031746
15:18:56|0.00031787
15:18:57|0.00031787
15:18:58|0.00031787
15:18:59|0.0003163
15:19:00|0.0003163
15:19:01|0.0003163
15:19:02|0.00031642
15:19:04|0.00031631
15:19:04|0.00031604
15:19:05|0.00031644
15:19:07|0.00031644
15:19:07|0.00031699
15:19:09|0.00031735
15:19:09|0.00031735
15:19:10|0.00031735
15:19:12|0.00031735
15:19:13|0.00031699
15:19:14|0.00031699
15:19:15|0.0003165
15:19:16|0.00031636
15:19:17|0.00031636
15:19:18|0.00031636
15:19:19|0.000317
15:19:21|0.00031693
15:19:23|0.00031693
15:19:23|0.00031693
15:19:24|0.00031693
15:19:25|0.00031693
15:19:26|0.00031714
15:19:27|0.00031667
15:19:28|0.00031667
15:19:29|0.00031667
15:19:30|0.00031667
15:19:31|0.00031693
15:19:32|0.00031693
15:19:33|0.00031693
15:19:34|0.00031693
15:19:35|0.000317
15:19:36|0.000317
15:19:37|0.00031736
15:19:38|0.00031744
15:19:39|0.00031745
15:19:40|0.00031745
15:19:41|0.00031745
15:19:42|0.00031745
15:19:43|0.00031712
15:19:44|0.0003175
15:19:45|0.0003175
15:19:46|0.0003175
15:19:47|0.0003175
15:19:48|0.0003175
15:19:49|0.0003175
15:19:50|0.0003175
15:19:51|0.00031714
15:19:52|0.00031717
15:19:53|0.00031717
15:19:54|0.00031693
15:19:55|0.00031643
15:19:56|0.00031643
15:19:57|0.000315
15:19:58|0.00031487
15:19:59|0.00031467
15:20:00|0.00031442
15:20:01|0.00031442
15:20:02|0.00031413
15:20:04|0.00031538
15:20:04|0.00031538
15:20:05|0.00031538
15:20:06|0.00031538
15:20:07|0.00031544
15:20:08|0.0003158
15:20:10|0.0003158
15:20:10|0.00031584
15:20:11|0.00031625
15:20:12|0.00031666
15:20:13|0.00031666
15:20:14|0.00031622
15:20:15|0.00031621
15:20:16|0.00031621
15:20:17|0.00031621
15:20:18|0.00031621
15:20:19|0.00031621
15:20:21|0.00031619
15:20:22|0.00031447
15:20:24|0.00031447
15:20:25|0.00031621
15:20:26|0.00031441
15:20:27|0.0003141
15:20:28|0.00031447
15:20:29|0.00031383
15:20:30|0.00031383
15:20:31|0.00031544
15:20:32|0.0003152
15:20:33|0.00031581
15:20:34|0.00031581
15:20:35|0.00031581
15:20:36|0.00031581
15:20:37|0.00031461
15:20:38|0.00031461
15:20:39|0.00031461
15:20:40|0.00031565
15:20:41|0.00031479
15:20:42|0.00031479
15:20:43|0.00031479
15:20:44|0.00031519
15:20:45|0.00031519
15:20:46|0.00031519
15:20:47|0.00031519
15:20:48|0.0003147
15:20:49|0.0003147
15:20:50|0.00031451
15:20:51|0.00031451
15:20:52|0.00031474
15:20:53|0.00031474
15:20:54|0.00031474
15:20:55|0.00031474
15:20:56|0.00031474
15:20:58|0.00031474
15:20:58|0.0003155
15:21:00|0.0003155
15:21:01|0.00031616
15:21:01|0.00031616
15:21:03|0.00031616
15:21:04|0.00031616
15:21:05|0.00031616
15:21:06|0.00031616
15:21:07|0.00031616
15:21:08|0.00031546
15:21:09|0.00031494
15:21:11|0.00031494
15:21:11|0.00031494
15:21:12|0.00031494
15:21:13|0.00031494
15:21:14|0.0003158
15:21:15|0.00031487
15:21:16|0.00031495
15:21:17|0.00031495
15:21:18|0.00031495
15:21:19|0.00031495
15:21:20|0.00031495
15:21:22|0.00031495
15:21:23|0.00031495
15:21:25|0.00031495
15:21:26|0.00031495
15:21:26|0.00031495
15:21:28|0.00031585
15:21:29|0.0003162
15:21:29|0.00031593
15:21:31|0.00031593
15:21:31|0.00031593
15:21:32|0.00031593
15:21:34|0.00031593
15:21:35|0.000315
15:21:36|0.00031495
15:21:37|0.00031495
15:21:38|0.00031495
15:21:39|0.00031495
15:21:40|0.00031389
15:21:41|0.00031452
15:21:42|0.00031452
15:21:43|0.00031389
15:21:44|0.00031377
15:21:45|0.00031377
15:21:46|0.00031321
15:21:47|0.00031361
15:21:48|0.00031226
15:21:49|0.00031226
15:21:50|0.00031332
15:21:51|0.00031272
15:21:52|0.00031272
15:21:53|0.0003132
15:21:54|0.00031227
15:21:55|0.00031227
15:21:57|0.00031227
15:21:58|0.00031227
15:21:59|0.00031227
15:21:59|0.00031452
15:22:00|0.0003134
15:22:01|0.0003134
15:22:02|0.0003134
15:22:03|0.00031461
15:22:04|0.00031378
15:22:05|0.00031386
15:22:06|0.00031386
15:22:07|0.00031386
15:22:08|0.00031375
15:22:09|0.00031461
15:22:10|0.00031461
15:22:12|0.00031375
15:22:12|0.00031375
15:22:13|0.00031322
15:22:15|0.00031322
15:22:15|0.00031322
15:22:16|0.00031364
15:22:17|0.00031364
15:22:18|0.00031364
15:22:19|0.00031364
15:22:20|0.00031343
15:22:21|0.00031369
15:22:23|0.00031436
15:22:25|0.00031436
15:22:26|0.00031458
15:22:27|0.00031454
15:22:29|0.00031504
15:22:29|0.00031504
15:22:30|0.00031496
15:22:32|0.00031496
15:22:33|0.00031496
15:22:34|0.00031496
15:22:35|0.00031496
15:22:36|0.00031496
15:22:37|0.00031538
15:22:39|0.00031538
15:22:40|0.00031538
15:22:40|0.00031538
15:22:42|0.00031538
15:22:43|0.00031514
15:22:43|0.00031401
15:22:44|0.00031401
15:22:45|0.00031401
15:22:46|0.00031401
15:22:48|0.00031401
15:22:48|0.00031401
15:22:49|0.00031401
15:22:50|0.00031401
15:22:51|0.00031401
15:22:52|0.00031456
15:22:53|0.00031457
15:22:54|0.000315
15:22:56|0.00031425
15:22:56|0.00031425
15:22:57|0.00031425
15:22:58|0.00031425
15:22:59|0.00031425
15:23:01|0.00031503
15:23:01|0.00031457
15:23:02|0.00031457
15:23:03|0.00031457
15:23:04|0.00031457
15:23:05|0.00031457
15:23:06|0.00031475
15:23:07|0.00031475
15:23:08|0.00031475
15:23:09|0.00031475
15:23:10|0.00031475
15:23:11|0.00031475
15:23:12|0.00031475
15:23:13|0.00031458
15:23:14|0.00031462
15:23:15|0.00031462
15:23:16|0.00031488
15:23:17|0.00031458
15:23:19|0.00031458
15:23:19|0.00031458
15:23:20|0.00031488
15:23:21|0.00031488
15:23:23|0.00031377
15:23:25|0.00031384
15:23:25|0.00031384
15:23:27|0.0003155
15:23:28|0.00031528
15:23:29|0.00031528
15:23:30|0.00031528
15:23:31|0.00031528
15:23:32|0.00031528
15:23:33|0.00031526
15:23:34|0.00031584
15:23:35|0.00031586
15:23:36|0.00031625
15:23:37|0.00031625
15:23:38|0.00031588
15:23:39|0.000316
15:23:40|0.000316
15:23:41|0.00031652
15:23:43|0.00031588
15:23:43|0.00031589
15:23:44|0.00031589
15:23:45|0.000316
15:23:46|0.000316
15:23:47|0.00031637
15:23:48|0.00031637
15:23:49|0.00031637
15:23:50|0.00031637
15:23:51|0.00031637
15:23:52|0.00031602
15:23:53|0.00031642
15:23:54|0.00031642
15:23:55|0.00031642
15:23:56|0.00031642
15:23:57|0.00031642
15:23:58|0.00031642
15:23:59|0.00031642
15:24:00|0.00031643
15:24:01|0.00031666
15:24:02|0.00031666
15:24:03|0.00031666
15:24:04|0.00031666
15:24:05|0.00031666
15:24:06|0.00031666
15:24:07|0.00031666
15:24:08|0.00031666
15:24:09|0.00031666
15:24:10|0.00031694
15:24:11|0.00031746
15:24:12|0.00031746
15:24:13|0.000318
15:24:14|0.000318
15:24:15|0.000318
15:24:16|0.00031826
15:24:17|0.00031955
15:24:18|0.00031991
15:24:19|0.00031991
15:24:20|0.00031962
15:24:21|0.00031962
15:24:22|0.00031886
15:24:23|0.00031886
15:24:25|0.00031924
15:24:27|0.00031917
15:24:28|0.00031923
15:24:28|0.00031923
15:24:29|0.00031923
15:24:31|0.00031923
15:24:31|0.00031923
15:24:33|0.00031923
15:24:33|0.00031923
15:24:34|0.00031923
15:24:35|0.00031888
15:24:36|0.00031881
15:24:37|0.00031881
15:24:39|0.00031881
15:24:40|0.00031868
15:24:40|0.00031868
15:24:43|0.00031776
15:24:43|0.00031776
15:24:44|0.00031776
15:24:45|0.00031776
15:24:47|0.00031764
15:24:49|0.00031764
15:24:49|0.00031764
15:24:50|0.00031764
15:24:51|0.00031764
15:24:52|0.00031856
15:24:53|0.00031798
15:24:54|0.00031798
15:24:55|0.00031798
15:24:56|0.00031798
15:24:57|0.00031798
15:24:58|0.00031798
15:24:59|0.00031801
15:25:00|0.000318
15:25:01|0.000318
15:25:02|0.000318
15:25:03|0.00031724
15:25:04|0.00031723
15:25:05|0.00031723
15:25:06|0.0003173
15:25:07|0.00031723
15:25:08|0.00031723
15:25:09|0.00031723
15:25:10|0.00031723
15:25:11|0.00031712
15:25:12|0.00031712
15:25:13|0.00031712
15:25:14|0.00031722
15:25:15|0.0003179
15:25:16|0.0003179
15:25:17|0.00031731
15:25:18|0.00031731
15:25:19|0.00031732
15:25:20|0.00031739
15:25:21|0.00031739
15:25:22|0.00031739
15:25:23|0.00031739
15:25:24|0.00031725
15:25:26|0.00031725
15:25:27|0.00031732
15:25:28|0.00031732
15:25:29|0.00031698
15:25:30|0.00031681
15:25:31|0.00031608
15:25:32|0.0003171
15:25:33|0.0003171
15:25:34|0.0003171
15:25:35|0.00031651
15:25:36|0.00031651
15:25:37|0.00031651
15:25:38|0.00031651
15:25:39|0.00031651
15:25:40|0.00031651
15:25:41|0.00031651
15:25:42|0.00031651
15:25:43|0.00031667
15:25:44|0.00031556
15:25:45|0.00031556
15:25:46|0.00031571
15:25:47|0.00031571
15:25:48|0.00031571
15:25:49|0.00031481
15:25:50|0.00031354
15:25:51|0.00031354
15:25:52|0.00031354
15:25:53|0.00031354
15:25:54|0.00031354
15:25:55|0.00031354
15:25:56|0.00031457
15:25:57|0.00031391
15:25:58|0.00031442
15:25:59|0.00031442
15:26:00|0.00031442
15:26:01|0.00031442
15:26:02|0.00031393
15:26:03|0.00031393
15:26:04|0.00031393
15:26:05|0.00031393
15:26:06|0.00031393
15:26:07|0.00031393
15:26:08|0.0003144
15:26:09|0.00031365
15:26:10|0.00031398
15:26:11|0.00031442
15:26:12|0.0003155
15:26:13|0.00031625
15:26:14|0.00031679
15:26:15|0.0003152
15:26:16|0.00031481
15:26:17|0.00031484
15:26:18|0.00031484
15:26:19|0.00031484
15:26:20|0.00031402
15:26:21|0.00031402
15:26:22|0.00031458
15:26:23|0.00031481
15:26:24|0.00031481
15:26:25|0.00031481
15:26:26|0.00031481
15:26:28|0.00031481
15:26:29|0.00031481
15:26:30|0.00031402
15:26:31|0.00031402
15:26:32|0.00031402
15:26:33|0.00031402
15:26:34|0.00031458
15:26:35|0.00031468
15:26:36|0.00031468
15:26:37|0.00031468
15:26:38|0.0003148
15:26:39|0.00031479
15:26:40|0.00031484
15:26:41|0.00031484
15:26:42|0.00031484
15:26:43|0.00031486
15:26:44|0.00031486
15:26:45|0.00031458
15:26:46|0.00031458
15:26:47|0.00031509
15:26:48|0.00031509
15:26:49|0.00031509
15:26:50|0.00031481
15:26:51|0.00031481
15:26:52|0.00031481
15:26:53|0.00031509
15:26:54|0.00031509
15:26:55|0.00031481
15:26:56|0.00031481
15:26:57|0.00031481
15:26:58|0.0003148
15:27:00|0.0003148
15:27:01|0.00031479
15:27:02|0.00031479
15:27:02|0.00031479
15:27:03|0.00031479
15:27:04|0.0003148
15:27:05|0.0003148
15:27:07|0.0003148
15:27:08|0.00031481
15:27:08|0.00031481
15:27:10|0.0003148
15:27:11|0.00031447
15:27:12|0.00031447
15:27:13|0.00031447
15:27:14|0.00031447
15:27:15|0.00031447
15:27:16|0.00031447
15:27:17|0.00031441
15:27:18|0.00031481
15:27:19|0.00031481
15:27:20|0.00031481
15:27:21|0.00031461
15:27:22|0.00031461
15:27:23|0.00031465
15:27:24|0.00031465
15:27:25|0.00031465
15:27:26|0.00031465
15:27:28|0.00031465
15:27:28|0.00031465
15:27:30|0.00031472
15:27:31|0.00031476
15:27:32|0.00031476
15:27:33|0.00031476
15:27:34|0.00031476
15:27:35|0.00031476
15:27:37|0.00031476
15:27:38|0.00031476
15:27:40|0.00031476
15:27:40|0.00031476
15:27:42|0.00031476
15:27:42|0.00031476
15:27:43|0.00031476
15:27:44|0.00031476
15:27:45|0.000315
15:27:46|0.000315
15:27:48|0.00031544
15:27:48|0.00031544
15:27:49|0.00031544
15:27:50|0.00031544
15:27:51|0.00031544
15:27:52|0.00031544
15:27:53|0.00031544
15:27:54|0.00031544
15:27:55|0.00031544
15:27:56|0.00031544
15:27:57|0.00031544
15:27:58|0.00031555
15:27:59|0.00031555
15:28:00|0.00031555
15:28:01|0.00031555
15:28:03|0.00031584
15:28:03|0.00031584
15:28:04|0.00031584
15:28:05|0.00031584
15:28:06|0.00031584
15:28:07|0.00031584
15:28:08|0.00031584
15:28:09|0.00031584
15:28:10|0.00031584
15:28:11|0.00031584
15:28:12|0.00031591
15:28:13|0.00031591
15:28:14|0.00031591
15:28:15|0.00031557
15:28:16|0.00031557
15:28:17|0.00031564
15:28:18|0.00031564
15:28:19|0.00031564
15:28:20|0.00031564
15:28:21|0.00031544
15:28:22|0.00031544
15:28:23|0.00031544
15:28:24|0.00031544
15:28:25|0.00031547
15:28:26|0.00031544
15:28:27|0.00031547
15:28:29|0.00031544
15:28:31|0.00031544
15:28:31|0.00031547
15:28:33|0.00031655
15:28:34|0.00031664
15:28:35|0.00031664
15:28:37|0.00031664
15:28:38|0.00031664
15:28:38|0.00031603
15:28:40|0.00031603
15:28:41|0.00031662
15:28:42|0.0003166
15:28:43|0.00031551
15:28:44|0.00031551
15:28:45|0.00031551
15:28:46|0.00031551
15:28:47|0.00031591
15:28:48|0.00031591
15:28:49|0.0003156
15:28:50|0.0003159
15:28:51|0.0003159
15:28:52|0.0003159
15:28:53|0.00031557
15:28:54|0.00031557
15:28:55|0.00031557
15:28:56|0.00031635
15:28:57|0.00031635
15:28:59|0.00031576
15:28:59|0.00031576
15:29:00|0.00031654
15:29:02|0.00031581
15:29:02|0.00031581
15:29:03|0.00031581
15:29:04|0.00031581
15:29:05|0.00031561
15:29:06|0.00031561
15:29:07|0.00031634
15:29:08|0.00031581
15:29:10|0.00031581
15:29:10|0.00031601
15:29:11|0.00031666
15:29:13|0.00031718
15:29:13|0.00031718
15:29:15|0.00031718
15:29:15|0.00031673
15:29:16|0.00031743
15:29:17|0.00031718
15:29:18|0.000318
15:29:20|0.000318
15:29:20|0.00031861
15:29:21|0.00031991
15:29:22|0.00032
15:29:23|0.00032043
15:29:24|0.00032043
15:29:25|0.00032043
15:29:26|0.00032043
15:29:27|0.00032043
15:29:28|0.00032043
15:29:30|0.00032043
15:29:32|0.00031892
15:29:33|0.00031832
15:29:34|0.00031832
15:29:35|0.00031832
15:29:36|0.00031836
15:29:37|0.00031836
15:29:38|0.00031828
15:29:39|0.00031828
15:29:40|0.00031866
15:29:41|0.00031918
15:29:42|0.00031918
15:29:43|0.00031886
15:29:44|0.00031876
15:29:45|0.00031829
15:29:46|0.00031829
15:29:47|0.00031829
15:29:48|0.00031828
15:29:49|0.0003189
15:29:50|0.0003189
15:29:51|0.00031807
15:29:52|0.00031832
15:29:53|0.00031832
15:29:54|0.00031875
15:29:55|0.0003181
15:29:56|0.0003181
15:29:57|0.0003181
15:29:58|0.0003181
15:29:59|0.0003181
15:30:00|0.0003181
15:30:01|0.00031827
15:30:02|0.00031835
15:30:03|0.00031813
15:30:04|0.00031813
15:30:05|0.00031813
15:30:06|0.00031813
15:30:07|0.000318
15:30:08|0.000318
15:30:09|0.00031764
15:30:10|0.00031764
15:30:11|0.00031764
15:30:12|0.00031725
15:30:13|0.00031725
15:30:14|0.00031662
15:30:15|0.00031584
15:30:16|0.00031584
15:30:17|0.00031582
15:30:18|0.00031582
15:30:19|0.00031699
15:30:20|0.00031699
15:30:21|0.00031587
15:30:22|0.00031696
15:30:23|0.00031696
15:30:24|0.00031696
15:30:25|0.00031696
15:30:26|0.00031529
15:30:27|0.00031529
15:30:28|0.00031529
15:30:29|0.00031476
15:30:31|0.00031625
15:30:32|0.00031476
15:30:33|0.00031529
15:30:35|0.00031465
15:30:36|0.00031465
15:30:36|0.0003145
15:30:37|0.0003145
15:30:39|0.0003145
15:30:39|0.0003145
15:30:41|0.0003145
15:30:41|0.0003145
15:30:43|0.0003145
15:30:43|0.0003145
15:30:45|0.0003145
15:30:46|0.0003145
15:30:47|0.0003145
15:30:48|0.0003145
15:30:49|0.0003145
15:30:50|0.00031452
15:30:51|0.00031454
15:30:52|0.00031504
15:30:53|0.00031544
15:30:54|0.00031544
15:30:55|0.00031544
15:30:56|0.00031453
15:30:57|0.00031537
15:30:58|0.00031506
15:30:59|0.00031506
15:31:00|0.00031506
15:31:01|0.00031506
15:31:02|0.00031506
15:31:03|0.00031506
15:31:04|0.00031506
15:31:05|0.00031506
15:31:06|0.00031455
15:31:07|0.00031455
15:31:08|0.00031455
15:31:09|0.00031455
15:31:10|0.00031455
15:31:11|0.00031544
15:31:12|0.00031496
15:31:13|0.00031496
15:31:14|0.00031496
15:31:15|0.00031496
15:31:16|0.00031506
15:31:17|0.00031506
15:31:18|0.00031506
15:31:19|0.00031506
15:31:20|0.0003146
15:31:21|0.0003146
15:31:22|0.0003146
15:31:23|0.00031506
15:31:24|0.0003146
15:31:25|0.00031624
15:31:26|0.00031526
15:31:27|0.00031526
15:31:28|0.00031526
15:31:29|0.00031526
15:31:30|0.00031619
15:31:31|0.00031609
15:31:33|0.00031609
15:31:34|0.00031609
15:31:35|0.00031609
15:31:36|0.00031481
15:31:37|0.00031449
15:31:38|0.00031441
15:31:39|0.00031521
15:31:40|0.00031521
15:31:41|0.00031521
15:31:42|0.0003145
15:31:42|0.0003145
15:31:44|0.0003138
15:31:45|0.00031361
15:31:46|0.00031361
15:31:47|0.00031331
15:31:48|0.00031332
15:31:48|0.00031331
15:31:50|0.00031331
15:31:51|0.00031331
15:31:51|0.00031321
15:31:53|0.00031321
15:31:53|0.00031321
15:31:56|0.00031295
15:31:57|0.00031332
15:31:57|0.00031332
15:31:58|0.00031214
15:31:59|0.00031334
15:32:00|0.00031295
15:32:01|0.00031295
15:32:03|0.00031218
15:32:03|0.00031218
15:32:04|0.00031218
15:32:05|0.00031218
15:32:06|0.00031218
15:32:08|0.00031326
15:32:08|0.00031253
15:32:09|0.00031218
15:32:10|0.00031218
15:32:12|0.00031211
15:32:13|0.000311
15:32:13|0.000311
15:32:14|0.000311
15:32:15|0.000311
15:32:16|0.00031192
15:32:17|0.000311
15:32:18|0.00031128
15:32:19|0.00031128
15:32:20|0.000311
15:32:21|0.000311
15:32:22|0.00031095
15:32:23|0.00031095
15:32:24|0.000311
15:32:25|0.000311
15:32:26|0.00030981
15:32:27|0.00030965
15:32:28|0.00030965
15:32:29|0.00030928
15:32:30|0.00030928
15:32:31|0.00030875
15:32:33|0.00030928
15:32:35|0.00030928
15:32:36|0.00030928
15:32:37|0.00030965
15:32:37|0.00030975
15:32:38|0.00030975
15:32:40|0.0003085
15:32:41|0.00030928
15:32:42|0.00030928
15:32:43|0.000308
15:32:44|0.000308
15:32:45|0.000308
15:32:46|0.00030775
15:32:47|0.00030787
15:32:48|0.00030787
15:32:49|0.000308
15:32:50|0.000308
15:32:51|0.000308
15:32:52|0.000308
15:32:53|0.00030787
15:32:54|0.00030775
15:32:55|0.00030775
15:32:56|0.00030777
15:32:57|0.00030777
15:32:58|0.00030777
15:32:59|0.00030774
15:33:00|0.00030774
15:33:01|0.00030769
15:33:02|0.00030688
15:33:03|0.0003069
15:33:04|0.0003069
15:33:05|0.0003069
15:33:06|0.0003069
15:33:07|0.00030691
15:33:08|0.000307
15:33:09|0.00030583
15:33:10|0.00030686
15:33:11|0.00030671
15:33:12|0.00030651
15:33:13|0.00030689
15:33:14|0.00030504
15:33:15|0.00030504
15:33:16|0.00030504
15:33:17|0.00030686
15:33:18|0.00030504
15:33:19|0.000305
15:33:20|0.00030667
15:33:21|0.00030667
15:33:22|0.00030621
15:33:23|0.00030621
15:33:24|0.00030658
15:33:25|0.00030511
15:33:26|0.00030526
15:33:27|0.0003053
15:33:28|0.0003053
15:33:29|0.000306
15:33:30|0.00030548
15:33:31|0.00030667
15:33:32|0.00030528
15:33:33|0.00030528
15:33:35|0.0003062
15:33:36|0.0003069
15:33:37|0.00030529
15:33:38|0.0003069
15:33:40|0.0003069
15:33:41|0.000307
15:33:42|0.0003062
15:33:43|0.000308
15:33:44|0.00030564
15:33:45|0.00030567
15:33:46|0.0003066
15:33:47|0.00030539
15:33:48|0.00030543
15:33:49|0.00030543
15:33:51|0.00030543
15:33:52|0.00030543
15:33:53|0.00030543
15:33:53|0.0003066
15:33:54|0.0003062
15:33:55|0.0003062
15:33:56|0.0003062
15:33:57|0.00030605
15:33:58|0.00030605
15:33:59|0.00030799
15:34:01|0.00030799
15:34:02|0.00030622
15:34:02|0.00030622
15:34:04|0.00030871
15:34:05|0.00030871
15:34:06|0.00030871
15:34:07|0.00030871
15:34:08|0.00030871
15:34:09|0.00030871
15:34:10|0.00030871
15:34:11|0.00030871
15:34:12|0.00030864
15:34:13|0.00030864
15:34:14|0.00030864
15:34:15|0.00030864
15:34:16|0.00030707
15:34:17|0.00030707
15:34:18|0.00030765
15:34:19|0.00030622
15:34:20|0.00030622
15:34:21|0.00030622
15:34:22|0.00030622
15:34:23|0.00030678
15:34:24|0.000309
15:34:25|0.00030928
15:34:26|0.00030997
15:34:27|0.00030997
15:34:28|0.00030931
15:34:29|0.0003093
15:34:30|0.0003093
15:34:31|0.00030931
15:34:32|0.00030982
15:34:33|0.00030997
15:34:34|0.00031099
15:34:36|0.00030996
15:34:37|0.00031006
15:34:38|0.00031006
15:34:39|0.00031006
15:34:41|0.00031093
15:34:42|0.00031093
15:34:43|0.00031031
15:34:44|0.00031093
15:34:44|0.00030993
15:34:46|0.00030932
15:34:46|0.00030928
15:34:47|0.00030928
15:34:49|0.00030928
15:34:50|0.00031038
15:34:50|0.00031038
15:34:51|0.00031038
15:34:52|0.00031072
15:34:53|0.0003093
15:34:55|0.0003093
15:34:56|0.00031
15:34:56|0.00030999
15:34:57|0.00030999
15:34:59|0.00030999
15:34:59|0.00030999
15:35:01|0.0003093
15:35:02|0.0003093
15:35:03|0.00030931
15:35:04|0.00030931
15:35:05|0.00030931
15:35:06|0.00030931
15:35:07|0.000309
15:35:08|0.00030922
15:35:09|0.00030922
15:35:10|0.00030928
15:35:11|0.00030909
15:35:12|0.00030763
15:35:13|0.00030763
15:35:14|0.00030764
15:35:15|0.00030772
15:35:16|0.00030772
15:35:17|0.00030772
15:35:18|0.00030781
15:35:19|0.00030731
15:35:20|0.00030731
15:35:21|0.00030931
15:35:22|0.00030772
15:35:23|0.00030769
15:35:24|0.00030769
15:35:25|0.00030769
15:35:26|0.00030769
15:35:27|0.00030759
15:35:28|0.00030759
15:35:29|0.00030759
15:35:30|0.00030736
15:35:31|0.00030736
15:35:32|0.00030736
15:35:33|0.00030759
15:35:34|0.00030896
15:35:35|0.00030898
15:35:37|0.00030772
15:35:38|0.00030732
15:35:39|0.00030732
15:35:40|0.00030732
15:35:41|0.00030732
15:35:42|0.00030732
15:35:43|0.00030732
15:35:44|0.00030895
15:35:46|0.00030732
15:35:46|0.00030705
15:35:47|0.00030705
15:35:48|0.00030705
15:35:49|0.00030705
15:35:50|0.00030705
15:35:52|0.00030682
15:35:52|0.00030687
15:35:54|0.0003069
15:35:55|0.0003069
15:35:56|0.00030541
15:35:57|0.00030541
15:35:58|0.00030636
15:35:59|0.00030504
15:36:00|0.00030504
15:36:01|0.000305
15:36:02|0.00030541
15:36:02|0.00030541
15:36:04|0.00030298
15:36:05|0.00030298
15:36:06|0.00030298
15:36:07|0.00030583
15:36:08|0.00030583
15:36:09|0.00030583
15:36:10|0.00030583
15:36:11|0.00030583
15:36:12|0.00030583
15:36:13|0.00030281
15:36:14|0.00030235
15:36:15|0.00030128
15:36:16|0.00030128
15:36:17|0.00030128
15:36:18|0.00030179
15:36:19|0.00030179
15:36:20|0.00030179
15:36:21|0.00030236
15:36:22|0.00030236
15:36:23|0.00030236
15:36:24|0.00030334
15:36:25|0.00030484
15:36:26|0.00030282
15:36:27|0.00030282
15:36:28|0.00030495
15:36:29|0.00030495
15:36:30|0.00030276
15:36:31|0.00030314
15:36:32|0.00030314
15:36:33|0.00030314
15:36:34|0.00030477
15:36:35|0.00030477
15:36:37|0.00030443
15:36:38|0.00030357
15:36:40|0.00030363
15:36:40|0.00030374
15:36:41|0.00030583
15:36:43|0.00030382
15:36:44|0.00030383
15:36:44|0.00030422
15:36:45|0.00030425
15:36:46|0.00030588
15:36:48|0.00030588
15:36:48|0.00030369
15:36:49|0.00030397
15:36:50|0.00030583
15:36:51|0.00030583
15:36:52|0.00030373
15:36:53|0.00030373
15:36:54|0.0003045
15:36:55|0.0003045
15:36:56|0.0003045
15:36:58|0.00030389
15:36:58|0.00030389
15:36:59|0.0003055
15:37:00|0.0003055
15:37:01|0.0003055
15:37:02|0.00030563
15:37:04|0.00030395
15:37:04|0.00030395
15:37:05|0.00030395
15:37:06|0.00030395
15:37:07|0.00030395
15:37:08|0.00030395
15:37:09|0.0003045
15:37:10|0.0003055
15:37:11|0.00030715
15:37:12|0.00030469
15:37:13|0.00030548
15:37:15|0.0003047
15:37:15|0.0003047
15:37:16|0.00030499
15:37:17|0.00030499
15:37:18|0.00030499
15:37:19|0.00030452
15:37:20|0.00030452
15:37:22|0.00030452
15:37:23|0.0003051
15:37:24|0.0003051
15:37:25|0.0003047
15:37:26|0.0003047
15:37:27|0.00030518
15:37:29|0.00030518
15:37:29|0.00030518
15:37:30|0.0003047
15:37:31|0.00030452
15:37:32|0.00030452
15:37:33|0.00030452
15:37:34|0.00030452
15:37:35|0.00030317
15:37:36|0.00030317
15:37:38|0.00030301
15:37:40|0.00030337
15:37:40|0.00030365
15:37:42|0.000303
15:37:42|0.000303
15:37:43|0.00030257
15:37:44|0.00030257
15:37:45|0.00030257
15:37:47|0.00030257
15:37:47|0.00030263
15:37:48|0.00030263
15:37:49|0.00030301
15:37:51|0.00030301
15:37:52|0.00030338
15:37:53|0.00030338
15:37:54|0.00030338
15:37:55|0.00030451
15:37:56|0.000303
15:37:57|0.00030326
15:37:57|0.00030328
15:37:59|0.00030328
15:37:59|0.00030336
15:38:01|0.00030336
15:38:01|0.00030336
15:38:03|0.00030276
15:38:04|0.00030274
15:38:05|0.00030256
15:38:06|0.00030257
15:38:07|0.00030452
15:38:08|0.0003033
15:38:08|0.00030438
15:38:10|0.00030378
15:38:11|0.0003044
15:38:11|0.0003044
15:38:13|0.0003047
15:38:14|0.00030499
15:38:15|0.0003053
15:38:15|0.00030477
15:38:17|0.00030477
15:38:18|0.00030477
15:38:19|0.00030383
15:38:20|0.00030338
15:38:21|0.0003034
15:38:22|0.00030407
15:38:23|0.00030366
15:38:24|0.00030427
15:38:25|0.00030427
15:38:26|0.00030427
15:38:27|0.00030439
15:38:28|0.00030454
15:38:29|0.00030333
15:38:30|0.00030448
15:38:31|0.00030448
15:38:32|0.00030341
15:38:33|0.00030341
15:38:34|0.00030407
15:38:35|0.00030407
15:38:36|0.00030407
15:38:37|0.00030407
15:38:38|0.00030407
15:38:39|0.0003045
15:38:41|0.0003045
15:38:42|0.0003045
15:38:43|0.0003045
15:38:43|0.00030449
15:38:44|0.00030449
15:38:46|0.00030477
15:38:47|0.00030573
15:38:47|0.00030449
15:38:49|0.00030449
15:38:49|0.00030542
15:38:51|0.00030458
15:38:52|0.00030455
15:38:53|0.00030456
15:38:54|0.00030456
15:38:55|0.00030456
15:38:56|0.00030456
15:38:57|0.00030571
15:38:58|0.00030571
15:38:59|0.00030458
15:39:00|0.00030458
15:39:01|0.00030458
15:39:02|0.00030454
15:39:04|0.00030454
15:39:05|0.00030571
15:39:06|0.00030571
15:39:07|0.00030571
15:39:07|0.00030493
15:39:09|0.00030584
15:39:09|0.00030584
15:39:11|0.00030584
15:39:11|0.00030487
15:39:13|0.00030487
15:39:13|0.00030454
15:39:15|0.00030448
15:39:16|0.00030537
15:39:16|0.00030537
15:39:17|0.00030427
15:39:19|0.00030521
15:39:20|0.00030521
15:39:20|0.00030454
15:39:22|0.00030454
15:39:23|0.00030525
15:39:24|0.00030525
15:39:24|0.00030521
15:39:25|0.00030521
15:39:26|0.00030414
15:39:28|0.00030519
15:39:29|0.00030519
15:39:30|0.00030519
15:39:30|0.00030519
15:39:31|0.00030458
15:39:32|0.00030458
15:39:34|0.00030458
15:39:34|0.00030475
15:39:36|0.00030475
15:39:36|0.00030414
15:39:37|0.00030414
15:39:39|0.00030374
15:39:41|0.00030374
15:39:42|0.00030374
15:39:43|0.00030374
15:39:44|0.00030458
15:39:45|0.00030458
15:39:46|0.00030365
15:39:47|0.00030365
15:39:48|0.00030365
15:39:49|0.00030365
15:39:50|0.00030365
15:39:51|0.00030324
15:39:52|0.00030278
15:39:53|0.00030278
15:39:54|0.00030285
15:39:55|0.00030367
15:39:56|0.00030367
15:39:57|0.00030367
15:39:58|0.00030367
15:39:59|0.00030367
15:40:00|0.00030324
15:40:01|0.00030324
15:40:02|0.00030252
15:40:03|0.00030252
15:40:04|0.00030268
15:40:05|0.000302
15:40:06|0.000302
15:40:07|0.000302
15:40:08|0.0003017
15:40:09|0.00030165
15:40:11|0.00030135
15:40:11|0.00030097
15:40:12|0.00030091
15:40:13|0.00030042
15:40:14|0.00030042
15:40:15|0.00030152
15:40:16|0.00030002
15:40:18|0.00030002
15:40:18|0.00030002
15:40:19|0.00030075
15:40:20|0.00030075
15:40:21|0.00030002
15:40:22|0.0003
15:40:23|0.00030003
15:40:24|0.0003
15:40:25|0.0002987
15:40:26|0.0002987
15:40:27|0.00029905
15:40:28|0.0002987
15:40:29|0.0002965
15:40:30|0.0002967
15:40:31|0.00029671
15:40:32|0.00029671
15:40:33|0.00029774
15:40:34|0.00029721
15:40:35|0.00029721
15:40:36|0.00029671
15:40:37|0.00029675
15:40:38|0.00029776
15:40:39|0.00029721
15:40:41|0.00029822
15:40:41|0.00029808
15:40:43|0.00029825
15:40:44|0.0002986
15:40:45|0.0002986
15:40:47|0.00029964
15:40:48|0.00029914
15:40:49|0.00030046
15:40:50|0.00030046
15:40:51|0.00029878
15:40:53|0.00029924
15:40:53|0.00029939
15:40:54|0.00029944
15:40:55|0.00029944
15:40:56|0.00029944
15:40:57|0.00029998
15:40:58|0.00030197
15:40:59|0.00030013
15:41:00|0.00030013
15:41:01|0.00029944
15:41:02|0.00029944
15:41:04|0.00030062
15:41:04|0.0003006
15:41:05|0.00030147
15:41:06|0.0003013
15:41:07|0.00030087
15:41:08|0.00030087
15:41:09|0.00030087
15:41:10|0.00030195
15:41:12|0.00030195
15:41:12|0.00030146
15:41:13|0.00030087
15:41:14|0.00030087
15:41:15|0.00030087
15:41:17|0.00030087
15:41:18|0.00030146
15:41:19|0.00030146
15:41:19|0.00030146
15:41:21|0.00030146
15:41:22|0.0003009
15:41:22|0.0003009
15:41:24|0.0003009
15:41:25|0.0003009
15:41:26|0.00030087
15:41:26|0.00030146
15:41:28|0.00030172
15:41:28|0.00030251
15:41:30|0.00030225
15:41:30|0.00030225
15:41:31|0.00030225
15:41:32|0.00030253
15:41:33|0.00030261
15:41:34|0.00030261
15:41:36|0.00030383
15:41:37|0.00030271
15:41:37|0.00030271
15:41:39|0.00030271
15:41:40|0.00030233
15:41:40|0.00030225
15:41:43|0.00030189
15:41:44|0.00030189
15:41:45|0.00030189
15:41:46|0.00030327
15:41:47|0.00030246
15:41:49|0.00030246
15:41:50|0.00030189
15:41:51|0.00030261
15:41:52|0.00030261
15:41:53|0.00030297
15:41:54|0.00030297
15:41:55|0.00030246
15:41:56|0.00030269
15:41:56|0.00030288
15:41:58|0.00030369
15:41:58|0.00030369
15:42:00|0.00030435
15:42:01|0.00030392
15:42:02|0.00030341
15:42:03|0.00030456
15:42:04|0.00030391
15:42:05|0.00030488
15:42:06|0.00030445
15:42:07|0.00030498
15:42:09|0.00030499
15:42:09|0.00030456
15:42:10|0.00030456
15:42:11|0.00030445
15:42:12|0.00030445
15:42:13|0.00030351
15:42:15|0.00030342
15:42:15|0.00030454
15:42:17|0.00030454
15:42:17|0.00030454
15:42:18|0.00030453
15:42:19|0.00030453
15:42:20|0.00030456
15:42:21|0.00030456
15:42:22|0.00030447
15:42:23|0.00030499
15:42:25|0.00030499
15:42:25|0.00030456
15:42:26|0.000305
15:42:27|0.00030444
15:42:28|0.00030444
15:42:29|0.00030444
15:42:30|0.00030483
15:42:32|0.000305
15:42:32|0.00030444
15:42:33|0.00030408
15:42:34|0.00030408
15:42:35|0.00030446
15:42:36|0.0003035
15:42:37|0.00030431
15:42:38|0.00030444
15:42:39|0.00030286
15:42:40|0.00030286
15:42:41|0.00030386
15:42:43|0.00030386
15:42:44|0.00030386
15:42:45|0.00030386
15:42:46|0.00030437
15:42:47|0.0003044
15:42:48|0.00030378
15:42:49|0.00030378
15:42:50|0.00030378
15:42:51|0.00030378
15:42:52|0.00030329
15:42:54|0.00030329
15:42:55|0.00030329
15:42:56|0.00030329
15:42:57|0.00030385
15:42:58|0.00030385
15:42:59|0.00030343
15:43:00|0.00030418
15:43:01|0.00030418
15:43:02|0.00030418
15:43:03|0.00030387
15:43:04|0.00030387
15:43:05|0.00030386
15:43:05|0.00030386
15:43:07|0.00030409
15:43:08|0.00030442
15:43:09|0.00030442
15:43:10|0.00030386
15:43:11|0.00030425
15:43:12|0.00030425
15:43:12|0.00030425
15:43:14|0.00030425
15:43:15|0.00030395
15:43:16|0.00030395
15:43:17|0.00030395
15:43:17|0.00030395
15:43:19|0.00030395
15:43:20|0.00030395
15:43:21|0.00030446
15:43:21|0.00030446
15:43:23|0.00030446
15:43:23|0.00030386
15:43:25|0.00030386
15:43:26|0.00030399
15:43:26|0.00030399
15:43:28|0.00030399
15:43:29|0.000304
15:43:30|0.00030456
15:43:31|0.00030564
15:43:32|0.00030582
15:43:33|0.00030619
15:43:34|0.00030619
15:43:35|0.00030637
15:43:35|0.00030637
15:43:36|0.00030602
15:43:38|0.00030637
15:43:39|0.00030646
15:43:40|0.00030646
15:43:41|0.00030619
15:43:42|0.00030619
15:43:42|0.00030619
15:43:45|0.0003059
15:43:46|0.00030647
15:43:47|0.00030647
15:43:48|0.00030655
15:43:48|0.00030629
15:43:49|0.00030629
15:43:50|0.00030629
15:43:52|0.00030654
15:43:53|0.00030629
15:43:54|0.00030629
15:43:55|0.00030665
15:43:56|0.00030634
15:43:58|0.00030653
15:43:58|0.00030675
15:43:59|0.00030639
15:44:01|0.00030652
15:44:01|0.00030652
15:44:03|0.00030652
15:44:03|0.00030621
15:44:05|0.00030549
15:44:05|0.00030549
15:44:06|0.00030606
15:44:07|0.00030606
15:44:09|0.00030606
15:44:10|0.00030644
15:44:11|0.00030523
15:44:12|0.00030523
15:44:13|0.00030523
15:44:14|0.00030523
15:44:15|0.00030624
15:44:16|0.00030567
15:44:17|0.00030567
15:44:18|0.00030567
15:44:19|0.00030606
15:44:20|0.00030639
15:44:21|0.00030639
15:44:22|0.00030639
15:44:23|0.00030639
15:44:24|0.00030639
15:44:25|0.00030639
15:44:26|0.00030547
15:44:27|0.00030547
15:44:28|0.00030539
15:44:29|0.00030539
15:44:30|0.000305
15:44:31|0.00030508
15:44:32|0.00030508
15:44:33|0.00030578
15:44:34|0.00030546
15:44:35|0.00030517
15:44:36|0.00030517
15:44:37|0.00030517
15:44:38|0.00030613
15:44:39|0.00030613
15:44:40|0.00030613
15:44:41|0.00030547
15:44:42|0.00030547
15:44:43|0.00030547
15:44:44|0.00030615
15:44:46|0.00030615
15:44:47|0.000308
15:44:48|0.000308
15:44:49|0.00030802
15:44:50|0.00030802
15:44:51|0.00030802
15:44:52|0.00030802
15:44:53|0.0003082
15:44:54|0.0003082
15:44:55|0.0003082
15:44:56|0.00030838
15:44:57|0.00030838
15:44:58|0.0003081
15:44:59|0.0003081
15:45:00|0.0003081
15:45:01|0.00030837
15:45:02|0.00030802
15:45:03|0.00030836
15:45:04|0.00030836
15:45:05|0.00030802
15:45:06|0.00030802
15:45:07|0.00030837
15:45:08|0.00030837
15:45:10|0.00030795
15:45:11|0.00030898
15:45:11|0.0003093
15:45:13|0.00030984
15:45:14|0.00030984
15:45:14|0.00030984
15:45:15|0.00030925
15:45:16|0.00030984
15:45:17|0.00030984
15:45:18|0.00030984
15:45:20|0.00030984
15:45:20|0.00030984
15:45:21|0.00030984
15:45:23|0.00031
15:45:23|0.00031
15:45:24|0.00031
15:45:25|0.00031
15:45:26|0.00030985
15:45:27|0.00030985
15:45:28|0.00030964
15:45:29|0.00030964
15:45:30|0.00030985
15:45:31|0.00030995
15:45:33|0.00030995
15:45:33|0.00030988
15:45:34|0.00031
15:45:35|0.000311
15:45:36|0.00031147
15:45:37|0.00031076
15:45:38|0.00030984
15:45:39|0.00030984
15:45:40|0.00030984
15:45:41|0.00031088
15:45:42|0.00031144
15:45:43|0.00030985
15:45:44|0.00031079
15:45:47|0.00031147
15:45:48|0.00031147
15:45:50|0.00031148
15:45:51|0.00031158
15:45:52|0.00031147
15:45:53|0.00031148
15:45:54|0.00031148
15:45:55|0.00031148
15:45:56|0.00031148
15:45:57|0.00031147
15:45:58|0.00031148
15:45:59|0.00031147
15:46:00|0.00031147
15:46:01|0.000312
15:46:02|0.00031161
15:46:03|0.00031253
15:46:04|0.000313
15:46:05|0.000313
15:46:06|0.000313
15:46:07|0.000313
15:46:08|0.000313
15:46:09|0.00031243
15:46:10|0.00031243
15:46:11|0.00031243
15:46:12|0.00031243
15:46:13|0.00031283
15:46:14|0.00031283
15:46:15|0.00031292
15:46:16|0.00031328
15:46:17|0.00031254
15:46:18|0.00031254
15:46:19|0.00031243
15:46:20|0.00031145
15:46:21|0.00031176
15:46:22|0.00031176
15:46:23|0.00031102
15:46:24|0.00031101
15:46:25|0.00031188
15:46:26|0.00031188
15:46:27|0.00031228
15:46:28|0.00031243
15:46:29|0.00031243
15:46:30|0.00031243
15:46:31|0.00031202
15:46:32|0.00031102
15:46:33|0.00031203
15:46:34|0.00031203
15:46:35|0.00031203
15:46:36|0.00031153
15:46:37|0.00031235
15:46:38|0.00031235
15:46:39|0.00031235
15:46:40|0.00031202
15:46:41|0.00031242
15:46:42|0.00031243
15:46:43|0.00031282
15:46:44|0.00031116
15:46:45|0.00031282
15:46:47|0.000312
15:46:48|0.00031283
15:46:49|0.00031284
15:46:50|0.00031248
15:46:50|0.00031237
15:46:52|0.00031237
15:46:53|0.00031237
15:46:54|0.00031237
15:46:56|0.00031237
15:46:56|0.00031237
15:46:57|0.00031383
15:46:58|0.00031383
15:46:59|0.00031324
15:47:01|0.00031409
15:47:01|0.00031409
15:47:03|0.00031405
15:47:03|0.00031405
15:47:05|0.00031405
15:47:06|0.00031398
15:47:07|0.00031364
15:47:08|0.00031406
15:47:09|0.00031406
15:47:10|0.00031289
15:47:11|0.00031289
15:47:12|0.00031289
15:47:13|0.00031289
15:47:15|0.00031291
15:47:15|0.00031366
15:47:16|0.00031366
15:47:17|0.00031366
15:47:19|0.00031366
15:47:20|0.00031289
15:47:20|0.00031276
15:47:22|0.00031276
15:47:23|0.00031276
15:47:24|0.00031276
15:47:25|0.00031287
15:47:25|0.00031291
15:47:27|0.00031291
15:47:28|0.00031291
15:47:29|0.00031291
15:47:29|0.00031291
15:47:31|0.00031291
15:47:32|0.00031243
15:47:33|0.00031243
15:47:34|0.00031291
15:47:35|0.00031291
15:47:36|0.00031249
15:47:37|0.00031249
15:47:37|0.00031249
15:47:39|0.00031249
15:47:40|0.00031299
15:47:41|0.00031299
15:47:42|0.0003141
15:47:42|0.00031464
15:47:44|0.00031464
15:47:45|0.00031464
15:47:46|0.00031464
15:47:47|0.00031464
15:47:49|0.00031464
15:47:49|0.00031464
15:47:51|0.00031353
15:47:52|0.00031448
15:47:52|0.00031448
15:47:54|0.00031448
15:47:55|0.00031485
15:47:56|0.0003141
15:47:57|0.0003141
15:47:58|0.00031414
15:47:59|0.00031413
15:48:00|0.00031418
15:48:01|0.00031407
15:48:02|0.00031407
15:48:03|0.00031407
15:48:04|0.000315
15:48:05|0.000315
15:48:06|0.000315
15:48:07|0.000315
15:48:08|0.00031529
15:48:09|0.00031564
15:48:09|0.00031564
15:48:11|0.00031564
15:48:11|0.00031564
15:48:13|0.00031628
15:48:14|0.00031628
15:48:15|0.00031628
15:48:15|0.00031628
15:48:17|0.00031662
15:48:17|0.00031728
15:48:19|0.00031728
15:48:20|0.00031628
15:48:21|0.00031695
15:48:22|0.00031691
15:48:23|0.00031742
15:48:24|0.00031743
15:48:24|0.00031708
15:48:26|0.00031697
15:48:26|0.00031695
15:48:28|0.00031724
15:48:29|0.00031691
15:48:30|0.00031725
15:48:30|0.00031441
15:48:32|0.00031452
15:48:32|0.00031691
15:48:34|0.00031727
15:48:35|0.00031641
15:48:36|0.00031497
15:48:36|0.00031497
15:48:37|0.00031497
15:48:39|0.00031545
15:48:39|0.00031703
15:48:41|0.00031703
15:48:42|0.00031703
15:48:43|0.00031703
15:48:43|0.0003166
15:48:44|0.00031703
15:48:45|0.00031703
15:48:46|0.00031728
15:48:48|0.0003175
15:48:49|0.00031849
15:48:50|0.00031849
15:48:51|0.0003185
15:48:52|0.00031824
15:48:54|0.00031824
15:48:55|0.00031824
15:48:56|0.00031824
15:48:57|0.00031947
15:48:58|0.00031947
15:48:59|0.00031909
15:49:00|0.00031987
15:49:01|0.00031987
15:49:02|0.00031909
15:49:03|0.00031895
15:49:04|0.0003197
15:49:05|0.0003197
15:49:06|0.00031882
15:49:07|0.00031881
15:49:08|0.00031886
15:49:09|0.00031886
15:49:10|0.0003195
15:49:10|0.0003195
15:49:12|0.0003197
15:49:13|0.00032
15:49:14|0.00032
15:49:15|0.00031991
15:49:16|0.00032038
15:49:17|0.00031975
15:49:18|0.00032015
15:49:19|0.00031897
15:49:20|0.00032022
15:49:21|0.00031882
15:49:22|0.000319
15:49:23|0.000319
15:49:24|0.0003191
15:49:25|0.00031966
15:49:25|0.00031836
15:49:27|0.00031893
15:49:28|0.00031861
15:49:29|0.0003181
15:49:30|0.00031892
15:49:31|0.00031874
15:49:32|0.00031902
15:49:33|0.00032008
15:49:34|0.00031886
15:49:34|0.00031886
15:49:36|0.00031874
15:49:37|0.00031874
15:49:38|0.00031874
15:49:38|0.00031874
15:49:39|0.00031874
15:49:40|0.00031931
15:49:42|0.00031931
15:49:43|0.00031931
15:49:44|0.00031963
15:49:45|0.00031987
15:49:46|0.00031798
15:49:47|0.00031827
15:49:48|0.0003182
15:49:49|0.00031827
15:49:51|0.00031681
15:49:52|0.00031723
15:49:53|0.00031829
15:49:54|0.0003183
15:49:55|0.00031779
15:49:57|0.00031723
15:49:57|0.00031784
15:49:58|0.00031686
15:49:59|0.00031686
15:50:00|0.000316
15:50:01|0.00031613
15:50:03|0.00031649
15:50:03|0.0003163
15:50:04|0.00031451
15:50:05|0.00031451
15:50:07|0.00031637
15:50:07|0.00031637
15:50:08|0.000316
15:50:09|0.000316
15:50:10|0.000316
15:50:11|0.000316
15:50:12|0.00031561
15:50:13|0.00031596
15:50:14|0.00031589
15:50:15|0.00031589
15:50:16|0.00031589
15:50:17|0.00031507
15:50:18|0.00031508
15:50:19|0.00031581
15:50:20|0.00031541
15:50:22|0.00031366
15:50:22|0.00031346
15:50:23|0.00031346
15:50:24|0.00031344
15:50:25|0.00031344
15:50:26|0.00031287
15:50:27|0.0003123
15:50:28|0.000311
15:50:29|0.00031058
15:50:30|0.0003122
15:50:31|0.0003122
15:50:32|0.00031079
15:50:33|0.00031181
15:50:34|0.00031141
15:50:35|0.00031211
15:50:36|0.00031238
15:50:37|0.00031294
15:50:38|0.00031222
15:50:39|0.00031222
15:50:40|0.00031233
15:50:41|0.00031233
15:50:42|0.00031287
15:50:43|0.00031287
15:50:44|0.00031287
15:50:45|0.00031212
15:50:46|0.00031364
15:50:47|0.00031364
15:50:48|0.00031287
15:50:49|0.00031287
15:50:51|0.00031287
15:50:52|0.00031287
15:50:54|0.00031287
15:50:54|0.00031314
15:50:56|0.00031453
15:50:56|0.00031467
15:50:57|0.00031489
15:50:58|0.00031433
15:50:59|0.00031433
15:51:00|0.00031433
15:51:01|0.00031433
15:51:02|0.00031373
15:51:03|0.00031482
15:51:04|0.00031401
15:51:05|0.00031478
15:51:06|0.00031478
15:51:07|0.00031478
15:51:08|0.00031364
15:51:09|0.00031364
15:51:11|0.00031364
15:51:11|0.00031364
15:51:12|0.00031464
15:51:13|0.00031464
15:51:14|0.0003137
15:51:15|0.00031473
15:51:16|0.00031473
15:51:17|0.00031448
15:51:18|0.00031348
15:51:19|0.00031413
15:51:20|0.00031413
15:51:21|0.00031293
15:51:22|0.00031293
15:51:23|0.00031385
15:51:24|0.00031387
15:51:25|0.00031323
15:51:26|0.00031335
15:51:27|0.00031335
15:51:28|0.00031385
15:51:29|0.00031385
15:51:30|0.00031353
15:51:31|0.00031353
15:51:32|0.00031353
15:51:33|0.00031353
15:51:34|0.00031353
15:51:35|0.00031353
15:51:36|0.00031394
15:51:37|0.00031378
15:51:38|0.00031378
15:51:40|0.00031378
15:51:40|0.00031378
15:51:41|0.00031378
15:51:42|0.00031378
15:51:43|0.00031378
15:51:44|0.00031323
15:51:45|0.00031323
15:51:46|0.00031323
15:51:47|0.00031323
15:51:48|0.00031323
15:51:50|0.00031323
15:51:50|0.00031331
15:51:51|0.00031353
15:51:52|0.00031353
15:51:54|0.00031353
15:51:55|0.00031353
15:51:56|0.00031353
15:51:57|0.00031353
15:51:58|0.00031399
15:51:59|0.00031399
15:52:00|0.00031399
15:52:01|0.00031399
15:52:02|0.00031314
15:52:03|0.00031351
15:52:04|0.00031288
15:52:05|0.00031288
15:52:06|0.00031288
15:52:07|0.00031288
15:52:08|0.00031341
15:52:09|0.00031341
15:52:10|0.00031341
15:52:11|0.00031341
15:52:12|0.00031612
15:52:13|0.00031612
15:52:14|0.00031612
15:52:15|0.00031612
15:52:16|0.00031612
15:52:17|0.0003141
15:52:18|0.0003141
15:52:19|0.0003141
15:52:20|0.00031454
15:52:21|0.00031454
15:52:22|0.0003145
15:52:23|0.00031399
15:52:24|0.00031399
15:52:25|0.0003141
15:52:26|0.0003141
15:52:27|0.0003141
15:52:28|0.00031395
15:52:29|0.00031395
15:52:30|0.00031395
15:52:31|0.00031395
15:52:32|0.00031435
15:52:33|0.00031435
15:52:34|0.00031454
15:52:35|0.00031454
15:52:36|0.00031454
15:52:37|0.00031454
15:52:38|0.00031454
15:52:39|0.00031454
15:52:40|0.00031505
15:52:41|0.00031505
15:52:42|0.0003151
15:52:43|0.00031564
15:52:44|0.00031564
15:52:45|0.00031539
15:52:46|0.00031539
15:52:47|0.00031539
15:52:48|0.000316
15:52:49|0.0003157
15:52:50|0.00031583
15:52:51|0.00031581
15:52:53|0.00031599
15:52:54|0.00031599
15:52:56|0.00031649
15:52:56|0.00031659
15:52:57|0.00031659
15:52:58|0.00031659
15:53:00|0.00031764
15:53:00|0.00031595
15:53:01|0.00031595
15:53:02|0.00031595
15:53:03|0.00031595
15:53:04|0.00031595
15:53:05|0.00031756
15:53:06|0.00031637
15:53:08|0.00031637
15:53:08|0.00031637
15:53:09|0.00031638
15:53:10|0.00031643
15:53:11|0.00031643
15:53:12|0.00031643
15:53:13|0.00031643
15:53:14|0.00031775
15:53:15|0.0003175
15:53:17|0.0003177
15:53:18|0.00031643
15:53:19|0.00031731
15:53:20|0.00031716
15:53:21|0.00031637
15:53:22|0.00031637
15:53:23|0.00031595
15:53:24|0.00031549
15:53:25|0.00031638
15:53:26|0.00031638
15:53:27|0.00031638
15:53:28|0.00031638
15:53:29|0.00031649
15:53:30|0.00031649
15:53:31|0.00031649
15:53:32|0.00031684
15:53:33|0.00031631
15:53:34|0.00031631
15:53:35|0.00031631
15:53:36|0.00031631
15:53:37|0.00031631
15:53:38|0.00031631
15:53:39|0.00031631
15:53:40|0.0003159
15:53:41|0.0003159
15:53:42|0.00031638
15:53:43|0.00031638
15:53:44|0.000315
15:53:45|0.000315
15:53:46|0.000315
15:53:47|0.000315
15:53:48|0.000315
15:53:49|0.000315
15:53:50|0.00031539
15:53:51|0.00031539
15:53:52|0.00031539
15:53:53|0.00031539
15:53:55|0.00031539
15:53:56|0.00031626
15:53:57|0.00031626
15:53:58|0.000316
15:53:59|0.000316
15:54:01|0.00031506
15:54:02|0.00031506
15:54:02|0.00031506
15:54:04|0.00031506
15:54:05|0.00031576
15:54:05|0.00031576
15:54:06|0.00031548
15:54:07|0.00031536
15:54:09|0.00031536
15:54:10|0.00031536
15:54:11|0.00031536
15:54:12|0.00031536
15:54:12|0.00031536
15:54:13|0.0003141
15:54:14|0.00031395
15:54:15|0.00031395
15:54:16|0.00031434
15:54:17|0.00031339
15:54:18|0.00031339
15:54:20|0.00031339
15:54:20|0.00031339
15:54:21|0.00031426
15:54:22|0.00031507
15:54:23|0.00031395
15:54:24|0.00031395
15:54:25|0.00031323
15:54:26|0.00031323
15:54:27|0.00031439
15:54:28|0.00031439
15:54:29|0.00031439
15:54:31|0.00031392
15:54:31|0.00031323
15:54:32|0.000313
15:54:33|0.00031326
15:54:34|0.00031326
15:54:35|0.00031326
15:54:36|0.00031364
15:54:37|0.00031307
15:54:38|0.00031303
15:54:39|0.00031303
15:54:40|0.00031303
15:54:41|0.00031303
15:54:42|0.00031303
15:54:43|0.00031382
15:54:44|0.00031434
15:54:45|0.00031411
15:54:46|0.00031353
15:54:47|0.00031353
15:54:48|0.00031353
15:54:49|0.00031353
15:54:50|0.00031382
15:54:51|0.00031432
15:54:52|0.00031388
15:54:53|0.00031432
15:54:54|0.00031432
15:54:55|0.00031407
15:54:57|0.00031484
15:54:58|0.000315
15:54:59|0.000315
15:55:00|0.000315
15:55:01|0.00031492
15:55:02|0.00031581
15:55:03|0.00031581
15:55:03|0.00031581
15:55:05|0.00031564
15:55:07|0.00031564
15:55:08|0.00031564
15:55:08|0.00031564
15:55:09|0.00031564
15:55:11|0.00031564
15:55:11|0.00031564
15:55:12|0.00031564
15:55:13|0.00031581
15:55:15|0.00031581
15:55:15|0.00031581
15:55:17|0.00031581
15:55:17|0.00031564
15:55:18|0.00031564
15:55:19|0.00031564
15:55:20|0.00031564
15:55:21|0.00031564
15:55:22|0.00031564
15:55:23|0.00031564
15:55:24|0.00031564
15:55:25|0.00031565
15:55:26|0.00031628
15:55:27|0.00031743
15:55:28|0.00031729
15:55:30|0.00031729
15:55:30|0.0003175
15:55:31|0.00031856
15:55:32|0.00031794
15:55:33|0.00031642
15:55:34|0.0003175
15:55:35|0.00031753
15:55:36|0.00031725
15:55:38|0.00031725
15:55:38|0.00031725
15:55:39|0.00031753
15:55:40|0.0003176
15:55:41|0.0003176
15:55:42|0.00031792
15:55:44|0.00031794
15:55:45|0.00031794
15:55:46|0.00031759
15:55:47|0.00031696
15:55:48|0.00031696
15:55:49|0.00031696
15:55:50|0.00031696
15:55:51|0.00031797
15:55:52|0.00031797
15:55:53|0.00032
15:55:54|0.00032
15:55:55|0.00031884
15:55:56|0.00031835
15:55:58|0.00031835
15:55:59|0.00031835
15:56:00|0.00031835
15:56:01|0.0003198
15:56:02|0.00031912
15:56:03|0.00031912
15:56:05|0.00031912
15:56:06|0.00031717
15:56:06|0.00031681
15:56:07|0.00031678
15:56:08|0.00031696
15:56:10|0.00031696
15:56:11|0.00031718
15:56:12|0.00031718
15:56:13|0.00031718
15:56:14|0.00031753
15:56:16|0.00031753
15:56:16|0.00031753
15:56:17|0.00031731
15:56:18|0.00031731
15:56:19|0.00031731
15:56:20|0.00031786
15:56:21|0.00031855
15:56:22|0.00031855
15:56:23|0.00031853
15:56:24|0.00031796
15:56:25|0.00031796
15:56:26|0.00031779
15:56:27|0.00031868
15:56:28|0.00031868
15:56:29|0.00031852
15:56:30|0.00031741
15:56:31|0.00031735
15:56:32|0.00031735
15:56:33|0.00031718
15:56:34|0.00031718
15:56:35|0.00031796
15:56:36|0.00031796
15:56:37|0.00031911
15:56:38|0.00031871
15:56:39|0.00031857
15:56:40|0.00031857
15:56:41|0.0003182
15:56:42|0.0003182
15:56:43|0.0003182
15:56:44|0.0003182
15:56:45|0.00031868
15:56:46|0.00031824
15:56:47|0.00031824
15:56:48|0.00031824
15:56:49|0.00031824
15:56:50|0.00031869
15:56:51|0.00031869
15:56:52|0.00031869
15:56:53|0.00031869
15:56:54|0.00031869
15:56:55|0.00031799
15:56:57|0.00031799
15:56:59|0.00031811
15:56:59|0.00031811
15:57:01|0.00031811
15:57:02|0.00031811
15:57:03|0.00031811
15:57:04|0.00031821
15:57:06|0.0003182
15:57:06|0.00031823
15:57:07|0.00031823
15:57:08|0.00031821
15:57:10|0.00031811
15:57:10|0.00031811
15:57:11|0.00031824
15:57:12|0.00031824
15:57:13|0.00031824
15:57:14|0.00031824
15:57:15|0.00031811
15:57:16|0.00031772
15:57:17|0.00031762
15:57:18|0.00031677
15:57:19|0.00031677
15:57:20|0.00031677
15:57:21|0.00031602
15:57:22|0.00031668
15:57:23|0.00031668
15:57:24|0.00031668
15:57:25|0.00031668
15:57:26|0.00031663
15:57:27|0.00031613
15:57:28|0.00031612
15:57:29|0.00031811
15:57:30|0.00031811
15:57:31|0.00031683
15:57:32|0.00031683
15:57:33|0.00031683
15:57:34|0.00031639
15:57:35|0.00031639
15:57:36|0.00031639
15:57:37|0.00031639
15:57:38|0.00031639
15:57:39|0.00031639
15:57:40|0.00031639
15:57:41|0.00031742
15:57:42|0.00031742
15:57:43|0.00031638
15:57:44|0.00031803
15:57:45|0.00031803
15:57:46|0.00031861
15:57:47|0.00031861
15:57:48|0.00031861
15:57:49|0.00031761
15:57:50|0.00031811
15:57:51|0.00031811
15:57:52|0.00031764
15:57:53|0.00031884
15:57:54|0.00031812
15:57:55|0.00031811
15:57:56|0.00031811
15:57:58|0.00031811
15:58:00|0.00031811
15:58:00|0.00031811
15:58:01|0.00031741
15:58:03|0.00031741
15:58:04|0.00031741
15:58:05|0.00031741
15:58:06|0.00031805
15:58:07|0.00031805
15:58:08|0.00031741
15:58:09|0.00031759
15:58:10|0.00031811
15:58:11|0.00031781
15:58:12|0.00031781
15:58:13|0.00031781
15:58:14|0.00031741
15:58:15|0.00031741
15:58:17|0.00031741
15:58:17|0.00031741
15:58:19|0.00031741
15:58:19|0.00031741
15:58:20|0.00031741
15:58:21|0.00031741
15:58:22|0.00031682
15:58:24|0.00031682
15:58:25|0.00031682
15:58:26|0.00031741
15:58:27|0.00031613
15:58:28|0.00031613
15:58:29|0.00031739
15:58:30|0.00031624
15:58:30|0.000315
15:58:32|0.00031282
15:58:33|0.00031386
15:58:34|0.00031386
15:58:35|0.00031386
15:58:36|0.00031481
15:58:36|0.00031481
15:58:38|0.00031481
15:58:39|0.00031481
15:58:40|0.00031512
15:58:41|0.00031481
15:58:41|0.00031421
15:58:43|0.00031423
15:58:44|0.00031423
15:58:45|0.00031423
15:58:45|0.00031549
15:58:47|0.00031549
15:58:47|0.00031549
15:58:49|0.00031549
15:58:50|0.00031549
15:58:51|0.00031549
15:58:52|0.00031565
15:58:53|0.00031506
15:58:53|0.00031508
15:58:55|0.00031623
15:58:55|0.00031691
15:58:56|0.00031691
15:58:58|0.00031563
15:59:00|0.00031563
15:59:01|0.00031563
15:59:02|0.00031563
15:59:03|0.00031563
15:59:04|0.00031563
15:59:05|0.00031563
15:59:06|0.00031563
15:59:08|0.00031563
15:59:09|0.0003155
15:59:09|0.0003155
15:59:11|0.0003155
15:59:12|0.00031554
15:59:13|0.00031554
15:59:14|0.00031554
15:59:15|0.00031563
15:59:16|0.00031551
15:59:17|0.00031577
15:59:18|0.00031577
15:59:19|0.00031552
15:59:20|0.00031552
15:59:21|0.00031552
15:59:22|0.00031552
15:59:23|0.00031552
15:59:24|0.00031679
15:59:25|0.00031679
15:59:26|0.00031679
15:59:27|0.00031679
15:59:28|0.00031679
15:59:29|0.00031679
15:59:30|0.00031679
15:59:31|0.00031679
15:59:32|0.00031679
15:59:33|0.00031679
15:59:34|0.00031552
15:59:35|0.00031552
15:59:36|0.00031552
15:59:37|0.00031552
15:59:38|0.00031552
15:59:39|0.000315
15:59:40|0.00031515
15:59:41|0.00031515
15:59:42|0.00031481
15:59:43|0.00031507
15:59:44|0.00031507
15:59:45|0.00031507
15:59:46|0.00031507
15:59:47|0.00031498
15:59:48|0.00031498
15:59:49|0.00031491
15:59:50|0.00031491
15:59:51|0.00031491
15:59:52|0.00031491
15:59:53|0.00031491
15:59:54|0.00031491
15:59:55|0.00031491
15:59:56|0.00031491
15:59:57|0.00031491
15:59:58|0.00031491
15:59:59|0.00031491
16:00:00|0.00031491
16:00:01|0.00031491
16:00:02|0.00031491
16:00:03|0.00031491
16:00:04|0.00031491
16:00:05|0.00031491
16:00:06|0.00031491
16:00:07|0.00031491
16:00:08|0.00031491
16:00:09|0.00031491
16:00:10|0.00031491
16:00:11|0.000314
16:00:12|0.000314
16:00:13|0.00031368
16:00:14|0.00031382
16:00:15|0.00031302
16:00:16|0.00031199
16:00:17|0.00031199
16:00:18|0.00031199
16:00:19|0.00031193
16:00:20|0.00031268
16:00:21|0.0003127
16:00:22|0.00031314
16:00:23|0.000313
16:00:24|0.000313
16:00:25|0.00031353
16:00:26|0.00031353
16:00:27|0.00031262
16:00:28|0.0003127
16:00:29|0.0003127
16:00:30|0.0003127
16:00:31|0.0003127
16:00:32|0.00031185
16:00:33|0.00031185
16:00:34|0.00031177
16:00:35|0.0003127
16:00:36|0.0003127
16:00:37|0.0003127
16:00:38|0.0003127
16:00:39|0.0003127
16:00:40|0.0003127
16:00:41|0.00031162
16:00:42|0.0003125
16:00:43|0.0003125
16:00:44|0.0003125
16:00:45|0.0003125
16:00:46|0.00031191
16:00:47|0.00031191
16:00:48|0.00031045
16:00:49|0.00030984
16:00:50|0.00030982
16:00:51|0.00030925
16:00:52|0.00030925
16:00:53|0.00030983
16:00:54|0.00030983
16:00:55|0.00031094
16:00:56|0.00030964
16:00:57|0.00030925
16:00:58|0.000309
16:00:59|0.000309
16:01:00|0.00030902
16:01:02|0.00030902
16:01:03|0.00030959
16:01:04|0.00030989
16:01:05|0.00031022
16:01:06|0.00031022
16:01:07|0.00031022
16:01:09|0.00031022
16:01:09|0.00031047
16:01:11|0.00031053
16:01:12|0.00031089
16:01:13|0.00031089
16:01:14|0.00031086
16:01:15|0.0003118
16:01:16|0.00031214
16:01:17|0.00031214
16:01:18|0.00031118
16:01:19|0.00031118
16:01:20|0.0003118
16:01:21|0.0003118
16:01:22|0.0003118
16:01:23|0.00031214
16:01:24|0.00031238
16:01:25|0.0003126
16:01:26|0.000312
16:01:27|0.00031263
16:01:29|0.00031263
16:01:29|0.00031164
16:01:30|0.00031164
16:01:31|0.00031252
16:01:32|0.00031264
16:01:33|0.00031264
16:01:34|0.00031311
16:01:35|0.00031368
16:01:36|0.00031389
16:01:37|0.00031389
16:01:38|0.00031304
16:01:39|0.00031304
16:01:40|0.00031398
16:01:41|0.00031404
16:01:42|0.00031404
16:01:43|0.00031404
16:01:44|0.00031378
16:01:45|0.00031344
16:01:46|0.00031344
16:01:47|0.00031446
16:01:48|0.00031446
16:01:49|0.00031446
16:01:50|0.00031446
16:01:51|0.00031446
16:01:52|0.00031417
16:01:53|0.00031417
16:01:54|0.00031417
16:01:55|0.00031417
16:01:56|0.00031323
16:01:57|0.00031489
16:01:58|0.00031377
16:01:59|0.00031377
16:02:00|0.00031377
16:02:02|0.00031377
16:02:02|0.00031377
16:02:03|0.00031377
16:02:04|0.00031377
16:02:07|0.00031377
16:02:07|0.00031377
16:02:08|0.00031377
16:02:09|0.00031377
16:02:10|0.00031386
16:02:11|0.00031386
16:02:12|0.00031386
16:02:13|0.00031497
16:02:14|0.00031424
16:02:15|0.000315
16:02:16|0.0003146
16:02:17|0.0003146
16:02:18|0.0003146
16:02:19|0.0003146
16:02:21|0.0003146
16:02:21|0.00031449
16:02:23|0.00031449
16:02:24|0.00031449
16:02:25|0.00031449
16:02:26|0.00031449
16:02:27|0.00031449
16:02:28|0.00031485
16:02:28|0.000315
16:02:30|0.00031453
16:02:31|0.00031453
16:02:32|0.00031453
16:02:33|0.00031453
16:02:34|0.00031453
16:02:34|0.00031453
16:02:36|0.00031453
16:02:37|0.00031453
16:02:38|0.00031453
16:02:39|0.00031451
16:02:40|0.00031449
16:02:40|0.00031449
16:02:42|0.00031449
16:02:43|0.00031449
16:02:44|0.00031321
16:02:45|0.00031321
16:02:46|0.00031395
16:02:47|0.0003134
16:02:48|0.0003134
16:02:48|0.0003134
16:02:50|0.000315
16:02:51|0.00031431
16:02:51|0.00031431
16:02:52|0.00031431
16:02:54|0.00031435
16:02:55|0.00031435
16:02:56|0.00031435
16:02:57|0.00031435
16:02:58|0.00031431
16:02:59|0.00031431
16:03:00|0.00031431
16:03:01|0.00031431
16:03:02|0.00031431
16:03:04|0.00031625
16:03:04|0.00031625
16:03:06|0.00031658
16:03:07|0.00031658
16:03:08|0.00031658
16:03:09|0.00031659
16:03:11|0.00031659
16:03:12|0.00031659
16:03:13|0.00031659
16:03:13|0.00031589
16:03:15|0.00031589
16:03:15|0.00031506
16:03:17|0.0003161
16:03:18|0.00031534
16:03:19|0.00031534
16:03:20|0.00031666
16:03:21|0.00031666
16:03:21|0.00031666
16:03:24|0.00031666
16:03:24|0.00031549
16:03:25|0.00031644
16:03:26|0.00031644
16:03:27|0.00031644
16:03:28|0.00031644
16:03:29|0.00031644
16:03:31|0.00031644
16:03:31|0.00031557
16:03:32|0.00031557
16:03:33|0.00031557
16:03:34|0.00031557
16:03:35|0.00031557
16:03:36|0.00031557
16:03:37|0.00031557
16:03:38|0.00031557
16:03:39|0.00031648
16:03:40|0.00031577
16:03:41|0.00031577
16:03:42|0.00031577
16:03:43|0.00031577
16:03:44|0.00031577
16:03:45|0.00031577
16:03:46|0.00031577
16:03:47|0.00031577
16:03:48|0.00031578
16:03:49|0.00031578
16:03:50|0.00031578
16:03:51|0.00031582
16:03:52|0.00031583
16:03:53|0.00031577
16:03:54|0.00031577
16:03:55|0.00031577
16:03:57|0.00031577
16:03:58|0.00031577
16:03:59|0.00031647
16:04:00|0.00031577
16:04:00|0.00031648
16:04:02|0.00031648
16:04:02|0.00031648
16:04:04|0.00031648
16:04:06|0.00031655
16:04:08|0.00031678
16:04:08|0.00031678
16:04:09|0.00031724
16:04:10|0.00031724
16:04:11|0.00031684
16:04:13|0.00031684
16:04:14|0.00031682
16:04:15|0.00031682
16:04:15|0.00031682
16:04:16|0.00031684
16:04:18|0.00031684
16:04:18|0.00031684
16:04:19|0.00031684
16:04:21|0.00031683
16:04:22|0.00031683
16:04:22|0.00031683
16:04:23|0.00031683
16:04:24|0.00031693
16:04:26|0.00031741
16:04:27|0.00031704
16:04:27|0.00031705
16:04:29|0.00031705
16:04:29|0.00031705
16:04:31|0.00031709
16:04:31|0.00031709
16:04:32|0.00031709
16:04:34|0.00031709
16:04:35|0.00031709
16:04:35|0.00031709
16:04:37|0.00031709
16:04:38|0.00031709
16:04:39|0.00031709
16:04:40|0.00031709
16:04:40|0.00031709
16:04:41|0.00031709
16:04:42|0.00031709
16:04:43|0.00031709
16:04:44|0.00031709
16:04:45|0.00031743
16:04:46|0.00031743
16:04:47|0.00031744
16:04:48|0.00031746
16:04:49|0.00031746
16:04:50|0.00031753
16:04:51|0.00031775
16:04:52|0.00031684
16:04:54|0.00031635
16:04:54|0.00031554
16:04:55|0.00031798
16:04:57|0.00031708
16:04:58|0.00031708
16:04:59|0.00031708
16:05:00|0.00031708
16:05:00|0.00031708
16:05:02|0.00031677
16:05:02|0.00031541
16:05:04|0.00031541
16:05:04|0.0003167
16:05:06|0.0003167
16:05:07|0.00031652
16:05:09|0.00031652
16:05:10|0.0003165
16:05:10|0.0003165
16:05:11|0.00031572
16:05:13|0.00031634
16:05:13|0.00031634
16:05:15|0.00031634
16:05:15|0.00031619
16:05:16|0.00031619
16:05:17|0.00031619
16:05:18|0.00031619
16:05:19|0.00031619
16:05:20|0.00031619
16:05:21|0.00031619
16:05:23|0.00031619
16:05:24|0.00031619
16:05:24|0.00031619
16:05:25|0.0003165
16:05:27|0.00031709
16:05:27|0.00031709
16:05:28|0.00031709
16:05:30|0.00031743
16:05:30|0.00031655
16:05:31|0.00031656
16:05:33|0.00031656
16:05:33|0.00031656
16:05:34|0.00031656
16:05:36|0.00031656
16:05:37|0.00031656
16:05:37|0.00031971
16:05:38|0.00032199
16:05:39|0.00031974
16:05:40|0.00031974
16:05:41|0.00031771
16:05:43|0.00031826
16:05:43|0.00031768
16:05:44|0.00031805
16:05:45|0.00031805
16:05:46|0.00031868
16:05:47|0.00031997
16:05:48|0.00031997
16:05:49|0.00031997
16:05:50|0.00031974
16:05:51|0.00032038
16:05:52|0.00032038
16:05:53|0.00032038
16:05:54|0.00032043
16:05:55|0.00032043
16:05:56|0.00032099
16:05:57|0.00032099
16:05:59|0.00032099
16:06:00|0.00032042
16:06:00|0.00032042
16:06:01|0.00032042
16:06:02|0.00032042
16:06:04|0.00032042
16:06:04|0.00032042
16:06:06|0.00031975
16:06:08|0.00032042
16:06:09|0.00031972
16:06:09|0.00031972
16:06:11|0.00031972
16:06:12|0.00031975
16:06:13|0.00031641
16:06:14|0.00031641
16:06:15|0.00031641
16:06:16|0.00031755
16:06:17|0.00031755
16:06:18|0.00031834
16:06:19|0.00031755
16:06:20|0.00031832
16:06:21|0.00031671
16:06:22|0.00031671
16:06:23|0.00031671
16:06:24|0.00031834
16:06:25|0.00031834
16:06:26|0.00031834
16:06:27|0.0003197
16:06:28|0.0003197
16:06:29|0.00031861
16:06:30|0.00031861
16:06:31|0.00031933
16:06:32|0.00031933
16:06:33|0.00031933
16:06:34|0.00031804
16:06:35|0.00031832
16:06:37|0.00031832
16:06:38|0.00031832
16:06:38|0.0003186
16:06:40|0.0003186
16:06:40|0.0003186
16:06:42|0.0003186
16:06:42|0.0003182
16:06:43|0.0003182
16:06:44|0.0003182
16:06:45|0.00031812
16:06:47|0.00031799
16:06:47|0.00031799
16:06:48|0.00031864
16:06:49|0.00031864
16:06:50|0.0003186
16:06:52|0.0003186
16:06:52|0.00031799
16:06:53|0.00031799
16:06:54|0.0003174
16:06:55|0.0003174
16:06:57|0.0003174
16:06:58|0.0003174
16:06:59|0.0003174
16:07:00|0.00031802
16:07:01|0.00031802
16:07:02|0.00031865
16:07:03|0.00031912
16:07:04|0.00031905
16:07:05|0.00031905
16:07:06|0.00031905
16:07:08|0.00031905
16:07:08|0.00031923
16:07:10|0.00031938
16:07:11|0.00032066
16:07:12|0.000322
16:07:13|0.00032333
16:07:14|0.00032192
16:07:15|0.00032382
16:07:16|0.00032404
16:07:17|0.00032382
16:07:18|0.00032474
16:07:19|0.00032488
16:07:20|0.00032511
16:07:22|0.00032511
16:07:23|0.00032634
16:07:23|0.00032618
16:07:26|0.00032626
16:07:26|0.00032626
16:07:27|0.00032613
16:07:28|0.00032613
16:07:29|0.00032427
16:07:30|0.00032703
16:07:31|0.0003272
16:07:32|0.00032626
16:07:33|0.00032609
16:07:34|0.00032609
16:07:35|0.00032609
16:07:36|0.00032558
16:07:37|0.00032532
16:07:38|0.00032606
16:07:39|0.00032618
16:07:40|0.00032618
16:07:41|0.00032615
16:07:42|0.00032615
16:07:43|0.00032622
16:07:44|0.00032536
16:07:45|0.00032536
16:07:46|0.00032536
16:07:48|0.00032536
16:07:49|0.00032544
16:07:50|0.00032546
16:07:51|0.00032546
16:07:52|0.00032546
16:07:53|0.00032591
16:07:54|0.00032561
16:07:55|0.00032715
16:07:55|0.00032566
16:07:56|0.00032622
16:07:57|0.00032591
16:07:59|0.00032695
16:08:00|0.00032733
16:08:01|0.00032803
16:08:02|0.00032711
16:08:03|0.00032734
16:08:04|0.00032734
16:08:05|0.00032695
16:08:06|0.00032696
16:08:07|0.00032646
16:08:09|0.00032646
16:08:09|0.00032705
16:08:11|0.0003281
16:08:12|0.00032703
16:08:13|0.00032734
16:08:14|0.000329
16:08:14|0.00032887
16:08:15|0.000329
16:08:17|0.00032879
16:08:17|0.00032806
16:08:18|0.00032813
16:08:19|0.00032848
16:08:21|0.00032848
16:08:22|0.00032879
16:08:22|0.00032891
16:08:23|0.00032891
16:08:24|0.00032779
16:08:25|0.00032808
16:08:26|0.00032808
16:08:27|0.00032731
16:08:28|0.00032659
16:08:30|0.000327
16:08:30|0.00032788
16:08:31|0.00032792
16:08:33|0.00032787
16:08:34|0.00032828
16:08:34|0.00032744
16:08:35|0.00032744
16:08:36|0.00032765
16:08:38|0.00032846
16:08:39|0.00032847
16:08:39|0.0003285
16:08:40|0.0003294
16:08:41|0.0003294
16:08:42|0.0003294
16:08:43|0.00032909
16:08:44|0.00032909
16:08:46|0.0003285
16:08:46|0.0003294
16:08:47|0.0003294
16:08:48|0.00032979
16:08:50|0.00032979
16:08:51|0.00032979
16:08:51|0.00032979
16:08:52|0.00032949
16:08:53|0.00032949
16:08:54|0.0003294
16:08:55|0.00032909
16:08:57|0.00032979
16:08:58|0.00032979
16:08:58|0.00032885
16:08:59|0.00032889
16:09:00|0.00032966
16:09:01|0.00032966
16:09:02|0.00032972
16:09:03|0.0003297
16:09:04|0.00032889
16:09:05|0.00032874
16:09:06|0.00032951
16:09:07|0.00032953
16:09:09|0.00032749
16:09:11|0.00032848
16:09:12|0.00032854
16:09:13|0.00032854
16:09:14|0.00032804
16:09:14|0.00032868
16:09:16|0.00032915
16:09:17|0.00032854
16:09:18|0.00032854
16:09:19|0.00032854
16:09:20|0.00032857
16:09:21|0.00032903
16:09:22|0.00032903
16:09:23|0.00032761
16:09:24|0.00032761
16:09:25|0.00032824
16:09:26|0.00032781
16:09:27|0.00032781
16:09:28|0.00032781
16:09:29|0.00032857
16:09:30|0.00032804
16:09:31|0.00032857
16:09:32|0.00032857
16:09:33|0.00032857
16:09:34|0.00032857
16:09:35|0.00032857
16:09:36|0.00032857
16:09:37|0.00032857
16:09:38|0.00032857
16:09:39|0.00032857
16:09:40|0.00032857
16:09:41|0.00032838
16:09:42|0.00032838
16:09:43|0.00032838
16:09:44|0.00032838
16:09:45|0.00032793
16:09:46|0.00032793
16:09:47|0.00032781
16:09:48|0.00032781
16:09:49|0.00032781
16:09:50|0.00032792
16:09:51|0.00032792
16:09:52|0.00032552
16:09:53|0.00032636
16:09:54|0.00032528
16:09:55|0.0003266
16:09:56|0.00032661
16:09:57|0.00032661
16:09:58|0.00032566
16:09:59|0.00032566
16:10:00|0.00032574
16:10:01|0.00032616
16:10:02|0.00032616
16:10:03|0.000325
16:10:04|0.00032564
16:10:05|0.00032523
16:10:06|0.00032567
16:10:07|0.00032526
16:10:08|0.00032616
16:10:09|0.00032616
16:10:11|0.00032616
16:10:12|0.00032588
16:10:13|0.00032588
16:10:14|0.00032645
16:10:15|0.00032644
16:10:16|0.0003271
16:10:17|0.0003271
16:10:18|0.0003269
16:10:19|0.0003269
16:10:20|0.0003269
16:10:21|0.00032776
16:10:22|0.0003271
16:10:23|0.0003271
16:10:24|0.00032664
16:10:25|0.00032665
16:10:26|0.00032665
16:10:27|0.00032665
16:10:28|0.00032665
16:10:29|0.00032663
16:10:30|0.00032663
16:10:31|0.00032663
16:10:32|0.00032644
16:10:33|0.00032659
16:10:34|0.00032659
16:10:35|0.00032656
16:10:36|0.00032656
16:10:37|0.00032599
16:10:38|0.00032643
16:10:39|0.00032663
16:10:40|0.00032665
16:10:41|0.00032665
16:10:42|0.00032665
16:10:43|0.00032663
16:10:44|0.00032665
16:10:45|0.00032711
16:10:46|0.00032711
16:10:47|0.00032659
16:10:48|0.00032665
16:10:50|0.00032649
16:10:50|0.00032649
16:10:51|0.00032652
16:10:52|0.00032652
16:10:53|0.00032667
16:10:54|0.00032667
16:10:55|0.0003271
16:10:56|0.00032676
16:10:57|0.00032676
16:10:58|0.00032729
16:10:59|0.00032754
16:11:00|0.00032754
16:11:01|0.00032601
16:11:02|0.00032601
16:11:03|0.00032693
16:11:04|0.00032693
16:11:05|0.00032744
16:11:06|0.00032744
16:11:07|0.00032744
16:11:08|0.00032744
16:11:09|0.00032744
16:11:10|0.00032744
16:11:12|0.00032741
16:11:13|0.00032758
16:11:14|0.00032722
16:11:15|0.00032722
16:11:16|0.00032722
16:11:17|0.00032722
16:11:18|0.00032722
16:11:20|0.00032722
16:11:20|0.00032744
16:11:22|0.00032734
16:11:22|0.00032734
16:11:23|0.00032734
16:11:24|0.00032734
16:11:25|0.0003275
16:11:26|0.0003275
16:11:27|0.00032798
16:11:29|0.00032798
16:11:30|0.00032839
16:11:31|0.00032789
16:11:32|0.00032915
16:11:33|0.00032915
16:11:34|0.00032915
16:11:35|0.00032915
16:11:36|0.00032934
16:11:37|0.00032993
16:11:38|0.0003294
16:11:39|0.00032955
16:11:40|0.00032964
16:11:41|0.00032959
16:11:42|0.00033
16:11:43|0.00033001
16:11:44|0.00033049
16:11:45|0.00033199
16:11:46|0.00033053
16:11:47|0.00033053
16:11:48|0.00033071
16:11:49|0.000332
16:11:50|0.00033237
16:11:51|0.00033237
16:11:52|0.00033259
16:11:53|0.00033207
16:11:54|0.00033207
16:11:55|0.00033205
16:11:56|0.000332
16:11:57|0.00033089
16:11:59|0.00033063
16:11:59|0.00033196
16:12:00|0.00033195
16:12:01|0.00033253
16:12:02|0.00033138
16:12:03|0.00033256
16:12:04|0.00033198
16:12:05|0.00033203
16:12:06|0.00033251
16:12:07|0.00033295
16:12:08|0.000333
16:12:09|0.00033306
16:12:10|0.00033306
16:12:11|0.00033306
16:12:13|0.00033295
16:12:14|0.00033327
16:12:16|0.00033259
16:12:16|0.00033296
16:12:17|0.00033197
16:12:19|0.0003329
16:12:19|0.00033197
16:12:20|0.00033281
16:12:21|0.00033176
16:12:22|0.00033136
16:12:23|0.00033136
16:12:24|0.00033135
16:12:25|0.00033198
16:12:26|0.00033232
16:12:27|0.00033232
16:12:28|0.00033237
16:12:29|0.00033237
16:12:31|0.00033233
16:12:31|0.00033258
16:12:32|0.00033306
16:12:34|0.00033333
16:12:34|0.00033377
16:12:35|0.00033428
16:12:36|0.00033429
16:12:37|0.00033481
16:12:38|0.000335
16:12:39|0.000335
16:12:40|0.000335
16:12:41|0.000335
16:12:42|0.000335
16:12:43|0.000335
16:12:44|0.000335
16:12:45|0.000335
16:12:46|0.00033531
16:12:47|0.00033532
16:12:48|0.00033531
16:12:49|0.00033474
16:12:50|0.00033428
16:12:51|0.00033377
16:12:52|0.00033378
16:12:53|0.00033316
16:12:54|0.00033324
16:12:55|0.00033427
16:12:56|0.00033427
16:12:57|0.00033426
16:12:58|0.00033426
16:12:59|0.00033428
16:13:00|0.000333
16:13:01|0.00033426
16:13:02|0.00033426
16:13:03|0.00033384
16:13:04|0.00033295
16:13:05|0.00033308
16:13:06|0.0003321
16:13:07|0.00033151
16:13:08|0.00033
16:13:09|0.00033124
16:13:10|0.00033134
16:13:11|0.00033055
16:13:13|0.00033153
16:13:13|0.00033124
16:13:15|0.00033155
16:13:16|0.00033182
16:13:18|0.00033182
16:13:18|0.00033239
16:13:19|0.00033329
16:13:21|0.00033329
16:13:21|0.00033329
16:13:23|0.00033266
16:13:24|0.00033381
16:13:25|0.00033267
16:13:26|0.00033377
16:13:27|0.00033377
16:13:28|0.0003327
16:13:29|0.0003326
16:13:30|0.0003326
16:13:31|0.00033252
16:13:32|0.0003326
16:13:33|0.00033337
16:13:34|0.00033399
16:13:35|0.0003325
16:13:36|0.00033491
16:13:37|0.000335
16:13:38|0.00033495
16:13:39|0.00033495
16:13:40|0.00033508
16:13:41|0.0003342
16:13:42|0.00033338
16:13:43|0.00033491
16:13:44|0.00033491
16:13:45|0.00033491
16:13:46|0.00033496
16:13:47|0.00033566
16:13:48|0.00033595
16:13:49|0.00033578
16:13:50|0.00033584
16:13:52|0.00033544
16:13:53|0.00033517
16:13:53|0.00033546
16:13:54|0.00033501
16:13:56|0.00033491
16:13:57|0.00033594
16:13:57|0.00033593
16:13:58|0.00033548
16:13:59|0.00033547
16:14:01|0.00033544
16:14:01|0.00033544
16:14:03|0.00033544
16:14:04|0.00033663
16:14:04|0.00033549
16:14:05|0.00033562
16:14:06|0.00033548
16:14:07|0.00033548
16:14:09|0.00033549
16:14:10|0.00033573
16:14:11|0.00033483
16:14:12|0.00033425
16:14:13|0.00033366
16:14:15|0.00033477
16:14:15|0.00033477
16:14:16|0.00033477
16:14:17|0.00033409
16:14:19|0.00033442
16:14:20|0.00033477
16:14:21|0.00033333
16:14:22|0.00033477
16:14:23|0.00033344
16:14:24|0.00033338
16:14:25|0.00033263
16:14:26|0.00033263
16:14:27|0.00033377
16:14:28|0.00033377
16:14:29|0.0003342
16:14:30|0.0003342
16:14:31|0.0003342
16:14:32|0.0003342
16:14:33|0.00033499
16:14:34|0.00033407
16:14:35|0.00033481
16:14:36|0.000335
16:14:37|0.000335
16:14:38|0.000335
16:14:39|0.000335
16:14:40|0.00033387
16:14:41|0.00033467
16:14:42|0.00033467
16:14:43|0.00033357
16:14:44|0.0003336
16:14:45|0.0003336
16:14:46|0.0003329
16:14:47|0.0003329
16:14:48|0.0003329
16:14:49|0.0003329
16:14:50|0.00033352
16:14:51|0.00033363
16:14:52|0.000335
16:14:53|0.00033489
16:14:54|0.00033489
16:14:55|0.0003335
16:14:56|0.0003335
16:14:57|0.00033333
16:14:58|0.00033454
16:14:59|0.00033293
16:15:00|0.00033293
16:15:01|0.00033293
16:15:02|0.00033338
16:15:03|0.00033453
16:15:04|0.00033453
16:15:05|0.00033289
16:15:06|0.00033395
16:15:07|0.00033383
16:15:08|0.00033383
16:15:09|0.00033302
16:15:10|0.00033302
16:15:11|0.00033302
16:15:12|0.0003336
16:15:13|0.0003336
16:15:14|0.00033391
16:15:15|0.00033391
16:15:16|0.00033164
16:15:17|0.00033164
16:15:18|0.00033164
16:15:19|0.00033169
16:15:21|0.00033171
16:15:21|0.00033075
16:15:22|0.00032905
16:15:24|0.000329
16:15:25|0.0003326
16:15:25|0.0003326
16:15:26|0.00032919
16:15:27|0.00033028
16:15:28|0.00032919
16:15:29|0.00032919
16:15:30|0.00032932
16:15:31|0.00033013
16:15:32|0.00033013
16:15:33|0.00032923
16:15:34|0.00032924
16:15:35|0.00033036
16:15:36|0.00032877
16:15:37|0.00033013
16:15:38|0.00033013
16:15:39|0.00032906
16:15:40|0.00033045
16:15:41|0.00033036
16:15:43|0.00033036
16:15:43|0.00033029
16:15:44|0.00033029
16:15:45|0.00033029
16:15:46|0.00033029
16:15:47|0.00033052
16:15:48|0.00033052
16:15:49|0.0003303
16:15:50|0.0003303
16:15:51|0.0003303
16:15:52|0.0003303
16:15:53|0.00033071
16:15:54|0.00033032
16:15:55|0.00033029
16:15:56|0.00033031
16:15:57|0.00033031
16:15:58|0.00033055
16:15:59|0.0003303
16:16:00|0.0003303
16:16:01|0.00033071
16:16:02|0.00033071
16:16:03|0.00033071
16:16:04|0.00033071
16:16:05|0.0003307
16:16:06|0.0003307
16:16:07|0.0003307
16:16:08|0.0003307
16:16:09|0.0003307
16:16:10|0.0003303
16:16:11|0.0003303
16:16:12|0.0003303
16:16:13|0.00033069
16:16:14|0.00033029
16:16:16|0.00033
16:16:17|0.00033
16:16:18|0.00032922
16:16:19|0.00032978
16:16:20|0.00032978
16:16:21|0.00032922
16:16:21|0.00032922
16:16:23|0.00032837
16:16:24|0.00032864
16:16:25|0.00032864
16:16:26|0.00032755
16:16:27|0.00032753
16:16:28|0.00032753
16:16:29|0.00032422
16:16:29|0.00032458
16:16:31|0.00032461
16:16:32|0.00032435
16:16:33|0.00032521
16:16:34|0.00032689
16:16:35|0.00032689
16:16:36|0.00032515
16:16:37|0.00032482
16:16:38|0.00032567
16:16:39|0.00032567
16:16:40|0.00032537
16:16:40|0.00032565
16:16:42|0.00032522
16:16:43|0.00032552
16:16:43|0.00032567
16:16:45|0.00032628
16:16:45|0.00032537
16:16:47|0.0003265
16:16:47|0.00032587
16:16:49|0.00032664
16:16:50|0.0003267
16:16:50|0.00032625
16:16:52|0.00032567
16:16:52|0.00032544
16:16:54|0.00032593
16:16:54|0.00032629
16:16:56|0.00032568
16:16:56|0.00032568
16:16:57|0.00032518
16:16:59|0.00032547
16:17:00|0.00032547
16:17:01|0.00032711
16:17:01|0.00032697
16:17:03|0.00032744
16:17:03|0.00032744
16:17:04|0.00032759
16:17:05|0.0003259
16:17:07|0.0003259
16:17:07|0.00032698
16:17:09|0.00032698
16:17:09|0.00032698
16:17:11|0.000327
16:17:11|0.00032733
16:17:12|0.00032744
16:17:13|0.00032717
16:17:15|0.00032652
16:17:15|0.000327
16:17:18|0.00032738
16:17:19|0.00032775
16:17:20|0.00032775
16:17:21|0.00032776
16:17:22|0.00032842
16:17:23|0.000329
16:17:24|0.00032842
16:17:24|0.00032842
16:17:26|0.00032842
16:17:27|0.00032899
16:17:28|0.00032899
16:17:29|0.00032836
16:17:30|0.00032836
16:17:31|0.00032897
16:17:32|0.00032852
16:17:33|0.00032895
16:17:34|0.00032901
16:17:35|0.00032901
16:17:36|0.00032948
16:17:38|0.00033
16:17:39|0.00033
16:17:39|0.00033
16:17:40|0.00032982
16:17:41|0.00032982
16:17:42|0.00033028
16:17:43|0.00033032
16:17:44|0.00033067
16:17:46|0.00032982
16:17:46|0.00032999
16:17:47|0.00033
16:17:48|0.00033
16:17:49|0.00032982
16:17:50|0.00032941
16:17:51|0.00032941
16:17:53|0.00032941
16:17:53|0.00032941
16:17:54|0.00032971
16:17:56|0.00032971
16:17:57|0.00032971
16:17:58|0.00032971
16:17:59|0.00032971
16:18:00|0.00032971
16:18:01|0.00032921
16:18:02|0.00032921
16:18:03|0.00032921
16:18:04|0.00032876
16:18:05|0.00032876
16:18:06|0.00032835
16:18:07|0.00032836
16:18:08|0.00032839
16:18:09|0.00032839
16:18:10|0.00032839
16:18:11|0.00032846
16:18:12|0.00032846
16:18:13|0.00032825
16:18:14|0.0003284
16:18:15|0.0003284
16:18:16|0.00032901
16:18:17|0.00032901
16:18:18|0.00032899
16:18:20|0.00032899
16:18:20|0.00032899
16:18:21|0.00032899
16:18:23|0.00032833
16:18:23|0.00032833
16:18:24|0.00032833
16:18:25|0.00032833
16:18:26|0.00032833
16:18:27|0.00032782
16:18:28|0.00032856
16:18:29|0.00032827
16:18:30|0.00032875
16:18:31|0.00032869
16:18:32|0.00032869
16:18:34|0.00032869
16:18:34|0.00032869
16:18:35|0.00032869
16:18:36|0.00032822
16:18:37|0.00032822
16:18:38|0.00032822
16:18:39|0.00032839
16:18:40|0.00032856
16:18:41|0.00032781
16:18:42|0.00032775
16:18:43|0.00032775
16:18:44|0.00032791
16:18:45|0.00032791
16:18:46|0.00032791
16:18:47|0.0003279
16:18:48|0.0003279
16:18:49|0.0003279
16:18:50|0.0003279
16:18:51|0.0003279
16:18:52|0.00032749
16:18:53|0.00032749
16:18:54|0.00032711
16:18:55|0.00032628
16:18:56|0.00032628
16:18:57|0.00032738
16:18:58|0.00032738
16:18:59|0.00032746
16:19:00|0.000326
16:19:01|0.000326
16:19:02|0.00032654
16:19:04|0.00032654
16:19:04|0.00032738
16:19:05|0.00032738
16:19:06|0.00032735
16:19:07|0.00032818
16:19:08|0.00032818
16:19:09|0.00032775
16:19:10|0.00032706
16:19:11|0.00032706
16:19:12|0.0003273
16:19:13|0.0003273
16:19:14|0.00032784
16:19:15|0.00032784
16:19:16|0.00032784
16:19:17|0.00032784
16:19:19|0.00032822
16:19:21|0.00032805
16:19:23|0.000329
16:19:23|0.000329
16:19:25|0.000329
16:19:26|0.000329
16:19:28|0.000329
16:19:28|0.000329
16:19:29|0.000329
16:19:30|0.000329
16:19:31|0.000329
16:19:32|0.00032803
16:19:34|0.00032803
16:19:34|0.00032803
16:19:35|0.00032805
16:19:36|0.00032805
16:19:38|0.00032884
16:19:38|0.00032803
16:19:39|0.00032875
16:19:40|0.00032875
16:19:41|0.00032807
16:19:42|0.00032807
16:19:43|0.00032803
16:19:44|0.00032803
16:19:45|0.000329
16:19:46|0.00032944
16:19:47|0.00033028
16:19:48|0.00033032
16:19:49|0.00033032
16:19:50|0.00032996
16:19:51|0.00032907
16:19:52|0.00033007
16:19:53|0.00033007
16:19:54|0.00033004
16:19:55|0.00033057
16:19:56|0.00033124
16:19:57|0.00033131
16:19:58|0.00033145
16:19:59|0.00033145
16:20:00|0.0003303
16:20:01|0.00033104
16:20:02|0.00033094
16:20:03|0.00033094
16:20:04|0.00033103
16:20:05|0.00033158
16:20:06|0.00033158
16:20:07|0.00033158
16:20:08|0.00033114
16:20:09|0.00033118
16:20:10|0.00033182
16:20:11|0.00033182
16:20:12|0.00033182
16:20:13|0.00033182
16:20:14|0.00033181
16:20:15|0.00033182
16:20:16|0.000332
16:20:17|0.00033204
16:20:18|0.00033204
16:20:20|0.00033204
16:20:21|0.00033214
16:20:23|0.00033354
16:20:24|0.00033354
16:20:25|0.00033354
16:20:26|0.00033354
16:20:26|0.00033303
16:20:28|0.00033303
16:20:28|0.00033303
16:20:29|0.0003334
16:20:31|0.00033399
16:20:31|0.00033399
16:20:32|0.00033399
16:20:34|0.00033399
16:20:34|0.00033399
16:20:35|0.00033373
16:20:36|0.000334
16:20:37|0.0003337
16:20:38|0.0003337
16:20:40|0.00033353
16:20:41|0.00033353
16:20:42|0.00033428
16:20:43|0.00033428
16:20:44|0.00033428
16:20:45|0.000334
16:20:46|0.00033387
16:20:47|0.00033418
16:20:48|0.000334
16:20:49|0.00033489
16:20:50|0.00033485
16:20:51|0.00033485
16:20:52|0.00033469
16:20:53|0.00033469
16:20:54|0.00033476
16:20:55|0.00033488
16:20:56|0.00033466
16:20:57|0.00033466
16:20:58|0.00033484
16:20:59|0.00033484
16:21:00|0.00033484
16:21:01|0.00033497
16:21:02|0.00033466
16:21:03|0.00033478
16:21:04|0.00033498
16:21:05|0.00033498
16:21:06|0.0003343
16:21:07|0.00033485
16:21:08|0.00033485
16:21:09|0.00033485
16:21:11|0.00033496
16:21:11|0.00033496
16:21:12|0.00033484
16:21:13|0.00033487
16:21:14|0.000334
16:21:15|0.000334
16:21:16|0.000334
16:21:17|0.00033421
16:21:18|0.00033421
16:21:19|0.00033421
16:21:21|0.00033421
16:21:22|0.00033413
16:21:23|0.00033413
16:21:24|0.00033412
16:21:25|0.00033412
16:21:26|0.00033399
16:21:28|0.00033416
16:21:29|0.00033316
16:21:30|0.0003342
16:21:31|0.0003342
16:21:32|0.0003342
16:21:33|0.00033413
16:21:34|0.00033421
16:21:35|0.00033421
16:21:36|0.00033419
16:21:37|0.00033419
16:21:38|0.00033419
16:21:39|0.00033419
16:21:39|0.00033419
16:21:41|0.00033421
16:21:42|0.00033421
16:21:43|0.0003341
16:21:44|0.0003341
16:21:45|0.00033321
16:21:46|0.0003344
16:21:47|0.0003344
16:21:48|0.0003344
16:21:49|0.00033425
16:21:50|0.00033425
16:21:51|0.00033425
16:21:52|0.00033421
16:21:53|0.00033421
16:21:54|0.00033421
16:21:55|0.00033438
16:21:56|0.00033335
16:21:57|0.00033335
16:21:58|0.00033402
16:21:59|0.00033425
16:22:00|0.00033491
16:22:01|0.00033449
16:22:02|0.00033455
16:22:03|0.00033455
16:22:04|0.00033455
16:22:06|0.00033442
16:22:07|0.00033442
16:22:07|0.00033457
16:22:08|0.00033457
16:22:10|0.00033463
16:22:11|0.00033463
16:22:12|0.00033463
16:22:13|0.00033463
16:22:13|0.00033455
16:22:14|0.00033455
16:22:16|0.0003344
16:22:16|0.0003344
16:22:18|0.0003344
16:22:18|0.00033425
16:22:20|0.00033425
16:22:21|0.00033456
16:22:22|0.00033456
16:22:24|0.0003344
16:22:25|0.00033461
16:22:26|0.00033415
16:22:27|0.00033415
16:22:28|0.00033415
16:22:29|0.00033421
16:22:30|0.00033421
16:22:32|0.00033398
16:22:32|0.00033398
16:22:33|0.00033398
16:22:35|0.00033421
16:22:35|0.00033335
16:22:37|0.00033303
16:22:37|0.00033097
16:22:38|0.00033014
16:22:39|0.00033165
16:22:40|0.00033165
16:22:42|0.00033165
16:22:43|0.00033019
16:22:43|0.00033084
16:22:44|0.00033
16:22:45|0.00032978
16:22:47|0.00033085
16:22:47|0.00033053
16:22:48|0.00033053
16:22:49|0.00033053
16:22:50|0.00033053
16:22:51|0.00033
16:22:52|0.00033
16:22:53|0.00033
16:22:54|0.00033081
16:22:55|0.00033023
16:22:57|0.00033026
16:22:57|0.00033038
16:22:58|0.0003308
16:22:59|0.0003308
16:23:00|0.0003308
16:23:01|0.0003308
16:23:02|0.00033047
16:23:03|0.00033047
16:23:04|0.00033074
16:23:05|0.00033004
16:23:06|0.00033069
16:23:08|0.00033069
16:23:08|0.00033052
16:23:10|0.00033079
16:23:10|0.00033009
16:23:11|0.00033081
16:23:12|0.00033085
16:23:13|0.00033066
16:23:15|0.00033083
16:23:16|0.00033113
16:23:17|0.00033113
16:23:18|0.00033083
16:23:19|0.00033132
16:23:20|0.00033132
16:23:21|0.00033132
16:23:22|0.00033165
16:23:24|0.00033161
16:23:25|0.00033161
16:23:27|0.00033283
16:23:28|0.00033113
16:23:28|0.00033112
16:23:30|0.00033197
16:23:31|0.00033197
16:23:31|0.00033197
16:23:32|0.00033197
16:23:33|0.00033197
16:23:34|0.00033197
16:23:35|0.00033197
16:23:36|0.00033133
16:23:37|0.00033129
16:23:39|0.00033129
16:23:39|0.00033101
16:23:41|0.00033133
16:23:41|0.00033158
16:23:42|0.00033158
16:23:43|0.00033174
16:23:44|0.00033174
16:23:45|0.00033174
16:23:46|0.00033148
16:23:47|0.00033104
16:23:48|0.00033104
16:23:49|0.00033104
16:23:50|0.00033146
16:23:51|0.00033147
16:23:53|0.00033147
16:23:53|0.00033148
16:23:54|0.00033148
16:23:55|0.00033148
16:23:56|0.00033148
16:23:57|0.00033148
16:23:59|0.00033105
16:23:59|0.00033105
16:24:00|0.0003316
16:24:02|0.0003316
16:24:02|0.0003308
16:24:03|0.00033127
16:24:04|0.00033127
16:24:06|0.00033047
16:24:06|0.00033047
16:24:08|0.00033047
16:24:08|0.00033047
16:24:09|0.00033047
16:24:11|0.00033097
16:24:12|0.00033097
16:24:13|0.00033097
16:24:14|0.00033097
16:24:15|0.00033097
16:24:16|0.0003306
16:24:17|0.0003306
16:24:18|0.00033127
16:24:19|0.00033038
16:24:20|0.00033038
16:24:21|0.00033038
16:24:22|0.00033038
16:24:23|0.00033038
16:24:25|0.00033086
16:24:26|0.00033086
16:24:27|0.00033086
16:24:29|0.00033041
16:24:30|0.00033041
16:24:31|0.00033041
16:24:31|0.00033041
16:24:33|0.00033041
16:24:33|0.00033041
16:24:34|0.00033041
16:24:35|0.00033093
16:24:36|0.00033093
16:24:38|0.00033093
16:24:38|0.00033093
16:24:40|0.00033093
16:24:41|0.0003305
16:24:41|0.0003305
16:24:42|0.00033086
16:24:43|0.00033
16:24:44|0.00033
16:24:45|0.00032989
16:24:47|0.00033
16:24:48|0.00032998
16:24:48|0.00032963
16:24:50|0.000329
16:24:50|0.000329
16:24:51|0.000329
16:24:52|0.000329
16:24:53|0.00032879
16:24:55|0.00032879
16:24:55|0.0003285
16:24:56|0.00032811
16:24:57|0.00032854
16:24:58|0.00032805
16:24:59|0.00032805
16:25:00|0.00032807
16:25:02|0.000328
16:25:03|0.00032817
16:25:04|0.00032817
16:25:05|0.00032837
16:25:06|0.00032804
16:25:07|0.00032804
16:25:08|0.00032807
16:25:09|0.00032795
16:25:10|0.00032795
16:25:11|0.00032795
16:25:12|0.00032795
16:25:13|0.00032785
16:25:14|0.00032785
16:25:15|0.00032785
16:25:16|0.00032753
16:25:17|0.00032711
16:25:18|0.00032695
16:25:19|0.00032695
16:25:20|0.00032589
16:25:21|0.00032717
16:25:22|0.00032717
16:25:23|0.00032663
16:25:24|0.00032712
16:25:25|0.00032684
16:25:27|0.000327
16:25:27|0.00032759
16:25:28|0.00032759
16:25:30|0.00032759
16:25:32|0.00032776
16:25:33|0.00032795
16:25:33|0.00032795
16:25:34|0.00032795
16:25:35|0.00032795
16:25:36|0.00032775
16:25:37|0.00032775
16:25:38|0.00032682
16:25:39|0.00032682
16:25:40|0.00032682
16:25:41|0.00032682
16:25:42|0.00032682
16:25:44|0.00032798
16:25:44|0.00032738
16:25:45|0.00032775
16:25:46|0.00032818
16:25:47|0.00032818
16:25:48|0.0003285
16:25:49|0.0003285
16:25:50|0.0003285
16:25:51|0.0003285
16:25:52|0.00032849
16:25:53|0.00032849
16:25:54|0.00032849
16:25:55|0.00032849
16:25:56|0.0003285
16:25:57|0.00032902
16:25:58|0.00032902
16:25:59|0.00032902
16:26:00|0.00032944
16:26:01|0.00032944
16:26:02|0.00032983
16:26:03|0.00032983
16:26:04|0.00032983
16:26:05|0.00032983
16:26:06|0.00032983
16:26:07|0.00032983
16:26:08|0.00032983
16:26:10|0.00032983
16:26:10|0.00032983
16:26:11|0.00032983
16:26:12|0.00032979
16:26:13|0.00032979
16:26:14|0.00032979
16:26:15|0.00032979
16:26:16|0.00032979
16:26:17|0.00032997
16:26:18|0.00032997
16:26:19|0.00032997
16:26:20|0.00033
16:26:21|0.00033027
16:26:22|0.00033027
16:26:23|0.00033027
16:26:25|0.00033108
16:26:26|0.00033099
16:26:28|0.00033113
16:26:29|0.00033061
16:26:30|0.00033061
16:26:30|0.00033112
16:26:31|0.00033112
16:26:32|0.00033056
16:26:33|0.00033056
16:26:35|0.00033056
16:26:36|0.00033108
16:26:37|0.0003305
16:26:38|0.00033006
16:26:39|0.00033103
16:26:40|0.00033103
16:26:41|0.00033103
16:26:42|0.00033027
16:26:43|0.00033027
16:26:44|0.00033027
16:26:45|0.00033027
16:26:46|0.00033027
16:26:47|0.00033027
16:26:48|0.00033027
16:26:49|0.00033113
16:26:50|0.00033113
16:26:51|0.00033084
16:26:52|0.00033084
16:26:53|0.00033068
16:26:54|0.00033068
16:26:55|0.00033068
16:26:56|0.00033068
16:26:57|0.00033068
16:26:58|0.00033068
16:26:59|0.00033068
16:27:00|0.00033068
16:27:01|0.00033023
16:27:02|0.00033023
16:27:03|0.00033068
16:27:04|0.00033068
16:27:05|0.00033068
16:27:06|0.00033068
16:27:07|0.0003307
16:27:08|0.000331
16:27:09|0.000331
16:27:10|0.00033056
16:27:11|0.00033056
16:27:12|0.00033056
16:27:13|0.00033056
16:27:14|0.00033056
16:27:15|0.00033056
16:27:16|0.00033056
16:27:17|0.00033056
16:27:18|0.00033056
16:27:19|0.00033056
16:27:20|0.00033118
16:27:21|0.00033118
16:27:22|0.00033078
16:27:23|0.00033078
16:27:24|0.00033078
16:27:25|0.00033078
16:27:26|0.00033078
16:27:28|0.00033082
16:27:29|0.00033082
16:27:31|0.00033082
16:27:32|0.00033082
16:27:33|0.00033104
16:27:34|0.00033104
16:27:35|0.00033104
16:27:36|0.00033082
16:27:37|0.00033073
16:27:38|0.00033073
16:27:39|0.00033058
16:27:40|0.00033096
16:27:41|0.00033096
16:27:42|0.00033056
16:27:43|0.00033056
16:27:44|0.00033056
16:27:45|0.00033053
16:27:46|0.00033057
16:27:47|0.00033057
16:27:48|0.00033057
16:27:49|0.00033023
16:27:50|0.00033023
16:27:51|0.00033042
16:27:52|0.00032963
16:27:53|0.00032851
16:27:54|0.00032945
16:27:55|0.0003304
16:27:56|0.0003304
16:27:57|0.0003304
16:27:58|0.00032893
16:27:59|0.00032893
16:28:00|0.00032893
16:28:01|0.00032888
16:28:02|0.00032835
16:28:03|0.00032818
16:28:04|0.00032818
16:28:05|0.00032818
16:28:06|0.00032827
16:28:08|0.00032885
16:28:08|0.00032885
16:28:09|0.00032885
16:28:10|0.00032885
16:28:11|0.00032941
16:28:12|0.00032941
16:28:14|0.00032882
16:28:14|0.00032943
16:28:16|0.00032943
16:28:16|0.00032944
16:28:17|0.00032944
16:28:18|0.00032983
16:28:19|0.00032983
16:28:20|0.0003288
16:28:21|0.0003288
16:28:22|0.0003288
16:28:23|0.00033032
16:28:24|0.00032944
16:28:25|0.00032944
16:28:26|0.00032944
16:28:28|0.00032944
16:28:30|0.00032983
16:28:30|0.00032942
16:28:32|0.00032931
16:28:32|0.00032974
16:28:33|0.00032974
16:28:34|0.00032974
16:28:35|0.00032905
16:28:36|0.00032944
16:28:37|0.00032943
16:28:38|0.00032908
16:28:40|0.00032908
16:28:40|0.00032908
16:28:42|0.0003297
16:28:42|0.00032984
16:28:43|0.00032984
16:28:44|0.00032984
16:28:45|0.00032992
16:28:47|0.00032961
16:28:47|0.00033018
16:28:48|0.00033018
16:28:50|0.00032984
16:28:50|0.00032984
16:28:52|0.00032984
16:28:52|0.00032984
16:28:53|0.00032984
16:28:54|0.00032984
16:28:55|0.00032908
16:28:57|0.00032908
16:28:57|0.00032879
16:28:59|0.00032837
16:28:59|0.00032802
16:29:00|0.00032811
16:29:03|0.00032811
16:29:04|0.00032805
16:29:05|0.00032805
16:29:06|0.00032805
16:29:07|0.00032765
16:29:08|0.00032765
16:29:09|0.00032765
16:29:10|0.00032765
16:29:11|0.00032765
16:29:12|0.00032765
16:29:13|0.00032765
16:29:14|0.00032764
16:29:15|0.00032811
16:29:16|0.00032811
16:29:17|0.00032719
16:29:18|0.00032719
16:29:19|0.00032719
16:29:20|0.00032719
16:29:21|0.00032786
16:29:22|0.00032819
16:29:23|0.0003282
16:29:24|0.0003282
16:29:25|0.00032755
16:29:26|0.00032755
16:29:27|0.00032755
16:29:28|0.00032755
16:29:30|0.00032755
16:29:31|0.00032755
16:29:32|0.00032828
16:29:34|0.00032828
16:29:35|0.00032828
16:29:35|0.00032812
16:29:37|0.00032812
16:29:37|0.00032852
16:29:39|0.00032852
16:29:39|0.00032852
16:29:41|0.00032851
16:29:41|0.00032851
16:29:42|0.00032851
16:29:43|0.00032851
16:29:44|0.00032841
16:29:45|0.00032841
16:29:46|0.00032841
16:29:47|0.00032841
16:29:48|0.00032841
16:29:50|0.00032841
16:29:50|0.00032841
16:29:51|0.00032844
16:29:52|0.00032844
16:29:53|0.00032844
16:29:54|0.00032838
16:29:55|0.00032838
16:29:57|0.00032838
16:29:57|0.00032838
16:29:58|0.00032838
16:29:59|0.00032841
16:30:00|0.00032841
16:30:01|0.00032841
16:30:03|0.00032841
16:30:04|0.00032841
16:30:05|0.00032841
16:30:06|0.00032841
16:30:07|0.00032841
16:30:08|0.00032841
16:30:09|0.00032841
16:30:10|0.00032841
16:30:11|0.00032841
16:30:12|0.00032841
16:30:13|0.00032841
16:30:14|0.00032841
16:30:15|0.00032841
16:30:16|0.00032841
16:30:17|0.00032841
16:30:18|0.00032841
16:30:19|0.00032841
16:30:20|0.00032841
16:30:21|0.0003286
16:30:22|0.0003286
16:30:23|0.0003286
16:30:24|0.0003286
16:30:25|0.0003286
16:30:26|0.00032914
16:30:27|0.00032914
16:30:28|0.00032846
16:30:29|0.00032859
16:30:31|0.00032859
16:30:31|0.00032859
16:30:33|0.00032859
16:30:33|0.000329
16:30:35|0.000329
16:30:36|0.000329
16:30:37|0.00032857
16:30:37|0.00032857
16:30:38|0.00032857
16:30:40|0.00032884
16:30:42|0.00032884
16:30:43|0.00032884
16:30:43|0.00032891
16:30:44|0.00032891
16:30:45|0.00032877
16:30:46|0.00032877
16:30:47|0.00032877
16:30:48|0.00032854
16:30:49|0.00032854
16:30:50|0.00032854
16:30:51|0.00032854
16:30:52|0.00032854
16:30:53|0.00032854
16:30:54|0.00032854
16:30:55|0.00032854
16:30:56|0.00032854
16:30:57|0.00032854
16:30:58|0.00032859
16:30:59|0.00032838
16:31:00|0.00032795
16:31:01|0.00032795
16:31:02|0.00032773
16:31:04|0.00032859
16:31:05|0.00032859
16:31:06|0.00032767
16:31:07|0.00032767
16:31:07|0.00032767
16:31:08|0.00032831
16:31:10|0.00032838
16:31:11|0.00032838
16:31:12|0.00032838
16:31:13|0.00032838
16:31:14|0.00032838
16:31:15|0.00032838
16:31:16|0.00032838
16:31:17|0.00032838
16:31:18|0.00032838
16:31:19|0.00032855
16:31:20|0.00032855
16:31:21|0.00032855
16:31:22|0.00032855
16:31:23|0.00032855
16:31:24|0.00032855
16:31:25|0.00032855
16:31:26|0.00032854
16:31:27|0.00032855
16:31:28|0.00032855
16:31:29|0.00032855
16:31:30|0.00032855
16:31:32|0.00032855
16:31:33|0.00032855
16:31:34|0.00032845
16:31:35|0.00032845
16:31:36|0.00032845
16:31:37|0.00032845
16:31:39|0.00032838
16:31:39|0.00032838
16:31:41|0.00032838
16:31:42|0.00032849
16:31:43|0.00032849
16:31:44|0.00032849
16:31:45|0.00032849
16:31:46|0.00032849
16:31:47|0.00032849
16:31:48|0.00032822
16:31:49|0.00032822
16:31:50|0.00032805
16:31:51|0.00032805
16:31:52|0.00032805
16:31:53|0.00032805
16:31:54|0.00032805
16:31:55|0.00032813
16:31:56|0.00032813
16:31:57|0.00032813
16:31:58|0.00032813
16:31:59|0.00032813
16:32:00|0.00032813
16:32:01|0.00032813
16:32:02|0.00032813
16:32:03|0.00032813
16:32:04|0.00032809
16:32:05|0.00032801
16:32:06|0.00032801
16:32:07|0.00032801
16:32:08|0.00032801
16:32:09|0.00032801
16:32:10|0.00032801
16:32:11|0.00032801
16:32:12|0.00032801
16:32:13|0.00032801
16:32:14|0.00032824
16:32:15|0.00032824
16:32:16|0.00032824
16:32:17|0.00032806
16:32:18|0.00032806
16:32:19|0.00032806
16:32:20|0.00032802
16:32:21|0.0003281
16:32:22|0.00032813
16:32:23|0.00032813
16:32:24|0.00032813
16:32:25|0.00032813
16:32:26|0.000328
16:32:27|0.000328
16:32:28|0.000328
16:32:29|0.00032755
16:32:30|0.000327
16:32:31|0.000327
16:32:33|0.00032649
16:32:34|0.00032649
16:32:34|0.00032649
16:32:36|0.00032628
16:32:37|0.000326
16:32:38|0.000326
16:32:38|0.000326
16:32:40|0.00032586
16:32:41|0.00032614
16:32:42|0.00032614
16:32:43|0.00032544
16:32:43|0.00032533
16:32:45|0.00032533
16:32:46|0.00032533
16:32:47|0.00032586
16:32:48|0.0003262
16:32:49|0.00032614
16:32:50|0.00032585
16:32:51|0.00032604
16:32:52|0.00032604
16:32:53|0.00032604
16:32:54|0.00032614
16:32:55|0.00032614
16:32:56|0.00032614
16:32:57|0.00032639
16:32:58|0.0003265
16:32:59|0.00032605
16:33:00|0.00032605
16:33:01|0.00032605
16:33:02|0.00032664
16:33:03|0.00032664
16:33:04|0.00032666
16:33:05|0.00032544
16:33:06|0.00032553
16:33:07|0.00032547
16:33:08|0.00032547
16:33:09|0.00032547
16:33:10|0.00032547
16:33:11|0.00032602
16:33:12|0.00032596
16:33:13|0.00032507
16:33:14|0.00032528
16:33:15|0.00032528
16:33:16|0.00032528
16:33:17|0.00032547
16:33:18|0.00032547
16:33:19|0.00032516
16:33:20|0.00032549
16:33:21|0.00032549
16:33:22|0.00032475
16:33:23|0.0003252
16:33:24|0.00032519
16:33:25|0.00032479
16:33:26|0.00032479
16:33:27|0.00032495
16:33:28|0.00032495
16:33:29|0.00032495
16:33:30|0.00032547
16:33:31|0.00032567
16:33:32|0.00032563
16:33:34|0.00032479
16:33:35|0.00032548
16:33:36|0.00032506
16:33:38|0.00032498
16:33:38|0.000325
16:33:39|0.00032546
16:33:41|0.00032567
16:33:41|0.00032567
16:33:43|0.00032567
16:33:44|0.00032567
16:33:45|0.00032556
16:33:46|0.00032556
16:33:47|0.000325
16:33:48|0.000325
16:33:48|0.000325
16:33:50|0.000325
16:33:51|0.00032487
16:33:52|0.00032494
16:33:53|0.00032446
16:33:54|0.00032481
16:33:55|0.00032481
16:33:56|0.00032481
16:33:57|0.0003242
16:33:58|0.00032412
16:33:59|0.00032412
16:34:00|0.00032412
16:34:01|0.00032412
16:34:02|0.00032419
16:34:03|0.00032412
16:34:04|0.00032387
16:34:06|0.00032439
16:34:06|0.00032484
16:34:07|0.00032465
16:34:09|0.00032372
16:34:10|0.0003242
16:34:11|0.00032378
16:34:12|0.00032378
16:34:13|0.00032378
16:34:15|0.00032378
16:34:16|0.00032378
16:34:16|0.00032357
16:34:18|0.00032357
16:34:18|0.00032357
16:34:19|0.00032396
16:34:20|0.00032396
16:34:21|0.00032368
16:34:22|0.00032378
16:34:23|0.00032378
16:34:24|0.00032378
16:34:25|0.00032378
16:34:26|0.00032378
16:34:28|0.00032378
16:34:28|0.00032378
16:34:30|0.00032378
16:34:30|0.00032378
16:34:31|0.00032378
16:34:32|0.00032378
16:34:34|0.00032378
16:34:36|0.00032378
16:34:37|0.00032378
16:34:38|0.00032342
16:34:39|0.00032342
16:34:40|0.00032342
16:34:42|0.00032342
16:34:42|0.00032378
16:34:43|0.00032387
16:34:44|0.00032387
16:34:45|0.00032411
16:34:46|0.00032411
16:34:47|0.00032411
16:34:48|0.00032411
16:34:49|0.00032411
16:34:50|0.00032411
16:34:51|0.00032411
16:34:52|0.00032411
16:34:53|0.00032411
16:34:54|0.00032411
16:34:55|0.00032411
16:34:56|0.00032411
16:34:57|0.00032411
16:34:58|0.00032425
16:34:59|0.00032425
16:35:00|0.00032425
16:35:01|0.00032425
16:35:02|0.00032425
16:35:03|0.00032425
16:35:04|0.00032425
16:35:05|0.00032425
16:35:06|0.00032425
16:35:07|0.00032425
16:35:08|0.00032425
16:35:09|0.00032425
16:35:10|0.00032388
16:35:11|0.00032388
16:35:13|0.00032387
16:35:14|0.00032388
16:35:15|0.00032388
16:35:16|0.00032477
16:35:17|0.00032477
16:35:18|0.00032444
16:35:18|0.00032389
16:35:20|0.00032389
16:35:21|0.00032389
16:35:22|0.00032389
16:35:22|0.00032389
16:35:23|0.00032389
16:35:25|0.00032349
16:35:26|0.00032349
16:35:26|0.00032455
16:35:28|0.00032455
16:35:29|0.00032365
16:35:30|0.00032365
16:35:31|0.00032365
16:35:32|0.00032365
16:35:32|0.00032365
16:35:34|0.00032365
16:35:36|0.00032365
16:35:37|0.00032365
16:35:39|0.00032278
16:35:40|0.00032278
16:35:41|0.00032213
16:35:41|0.00032204
16:35:42|0.00032238
16:35:43|0.00032252
16:35:45|0.00032252
16:35:46|0.00032252
16:35:47|0.00032252
16:35:48|0.00032252
16:35:49|0.00032252
16:35:50|0.00032255
16:35:51|0.00032255
16:35:52|0.00032255
16:35:53|0.00032255
16:35:54|0.00032255
16:35:55|0.00032261
16:35:56|0.00032261
16:35:57|0.000322
16:35:58|0.000322
16:35:59|0.000322
16:36:00|0.000322
16:36:01|0.000322
16:36:02|0.000322
16:36:03|0.00032201
16:36:04|0.00032201
16:36:05|0.00032216
16:36:06|0.00032243
16:36:07|0.00032243
16:36:08|0.00032243
16:36:09|0.00032243
16:36:10|0.00032243
16:36:11|0.00032243
16:36:12|0.00032244
16:36:13|0.00032244
16:36:14|0.00032244
16:36:15|0.00032244
16:36:16|0.00032244
16:36:17|0.00032282
16:36:18|0.00032282
16:36:19|0.00032282
16:36:20|0.00032282
16:36:21|0.00032189
16:36:22|0.00032246
16:36:23|0.00032246
16:36:24|0.00032246
16:36:25|0.00032172
16:36:26|0.00032172
16:36:27|0.00032172
16:36:28|0.00032172
16:36:29|0.00032187
16:36:30|0.00032168
16:36:31|0.00032168
16:36:32|0.00032107
16:36:33|0.00032027
16:36:34|0.00032002
16:36:35|0.00032002
16:36:37|0.00032002
16:36:38|0.00032006
16:36:39|0.00032006
16:36:40|0.00032006
16:36:41|0.00032006
16:36:42|0.0003201
16:36:43|0.00032047
16:36:43|0.00032047
16:36:45|0.00032048
16:36:46|0.00032048
16:36:47|0.00032057
16:36:48|0.00032066
16:36:49|0.00032019
16:36:50|0.00032019
16:36:51|0.00032019
16:36:52|0.00032019
16:36:53|0.00032074
16:36:54|0.00032066
16:36:55|0.00032047
16:36:56|0.00032047
16:36:57|0.00032047
16:36:58|0.00032047
16:36:59|0.00032047
16:37:00|0.00032108
16:37:01|0.00032108
16:37:02|0.00032065
16:37:03|0.00032065
16:37:04|0.00032065
16:37:05|0.00032065
16:37:06|0.0003201
16:37:07|0.00031973
16:37:08|0.00031966
16:37:09|0.00031967
16:37:10|0.00031967
16:37:11|0.00031967
16:37:12|0.00031895
16:37:13|0.00031895
16:37:14|0.00031893
16:37:15|0.00031895
16:37:16|0.00031895
16:37:17|0.00031895
16:37:18|0.00031912
16:37:19|0.00031912
16:37:20|0.00031912
16:37:21|0.00031912
16:37:22|0.00031912
16:37:23|0.00031912
16:37:24|0.00031912
16:37:25|0.00031912
16:37:26|0.00031912
16:37:27|0.00031912
16:37:28|0.00031895
16:37:29|0.00031921
16:37:30|0.00031807
16:37:31|0.00031807
16:37:32|0.00031768
16:37:33|0.00031775
16:37:34|0.00031775
16:37:35|0.00031799
16:37:37|0.00031799
16:37:38|0.0003168
16:37:39|0.00031765
16:37:41|0.00031765
16:37:42|0.00031768
16:37:43|0.00031738
16:37:43|0.00031679
16:37:45|0.00031658
16:37:45|0.00031706
16:37:47|0.00031706
16:37:48|0.00031652
16:37:49|0.00031632
16:37:50|0.00031624
16:37:51|0.00031624
16:37:52|0.00031675
16:37:54|0.00031664
16:37:54|0.00031624
16:37:55|0.00031602
16:37:56|0.00031602
16:37:57|0.00031613
16:37:58|0.00031613
16:37:59|0.00031541
16:38:00|0.00031582
16:38:01|0.00031582
16:38:02|0.00031582
16:38:03|0.00031582
16:38:04|0.00031575
16:38:05|0.00031571
16:38:07|0.00031571
16:38:07|0.0003156
16:38:09|0.00031624
16:38:09|0.00031627
16:38:10|0.00031625
16:38:11|0.00031625
16:38:12|0.00031741
16:38:13|0.00031743
16:38:14|0.00031767
16:38:15|0.00031871
16:38:16|0.00031834
16:38:17|0.00031834
16:38:18|0.00031907
16:38:19|0.00031907
16:38:20|0.00031907
16:38:21|0.00031857
16:38:22|0.00031857
16:38:23|0.00031857
16:38:24|0.000319
16:38:25|0.00031907
16:38:26|0.00031889
16:38:27|0.00031908
16:38:28|0.00031942
16:38:29|0.00031942
16:38:30|0.00031996
16:38:31|0.00031943
16:38:32|0.00031943
16:38:33|0.00031943
16:38:34|0.00031943
16:38:35|0.00031943
16:38:36|0.00032
16:38:38|0.00032
16:38:40|0.00031987
16:38:40|0.00031987
16:38:41|0.0003197
16:38:42|0.00031906
16:38:43|0.00032
16:38:44|0.00032
16:38:45|0.00032
16:38:46|0.00032
16:38:47|0.00031896
16:38:49|0.00031896
16:38:50|0.00031895
16:38:51|0.00031895
16:38:52|0.00031941
16:38:53|0.00031941
16:38:54|0.00031943
16:38:55|0.00031943
16:38:56|0.00031961
16:38:58|0.00031961
16:38:58|0.00031961
16:38:59|0.00031961
16:39:00|0.00031961
16:39:01|0.00032
16:39:02|0.00032
16:39:03|0.00031979
16:39:04|0.00032
16:39:05|0.00032
16:39:06|0.00031998
16:39:07|0.00031998
16:39:08|0.00031998
16:39:09|0.00031998
16:39:10|0.00032071
16:39:12|0.00032071
16:39:12|0.00032044
16:39:14|0.00032044
16:39:15|0.00032044
16:39:16|0.00032044
16:39:16|0.00032044
16:39:18|0.00032099
16:39:18|0.00032099
16:39:20|0.00032099
16:39:20|0.00032124
16:39:22|0.00032132
16:39:23|0.00032132
16:39:24|0.00032195
16:39:25|0.00032167
16:39:26|0.00032221
16:39:27|0.00032261
16:39:28|0.00032261
16:39:29|0.00032261
16:39:30|0.00032388
16:39:31|0.00032387
16:39:31|0.00032345
16:39:33|0.00032345
16:39:34|0.00032262
16:39:35|0.00032351
16:39:36|0.00032342
16:39:36|0.00032342
16:39:37|0.000323
16:39:40|0.00032255
16:39:41|0.00032112
16:39:43|0.00032121
16:39:43|0.00032218
16:39:44|0.00032218
16:39:45|0.00032195
16:39:46|0.00032236
16:39:47|0.00032229
16:39:48|0.00032182
16:39:49|0.00032182
16:39:50|0.00032182
16:39:51|0.00032182
16:39:52|0.00032182
16:39:53|0.00032182
16:39:54|0.00032223
16:39:55|0.00032229
16:39:56|0.00032229
16:39:57|0.0003223
16:39:58|0.00032182
16:39:59|0.00032182
16:40:00|0.00032182
16:40:02|0.00032182
16:40:02|0.00032211
16:40:04|0.0003223
16:40:05|0.0003223
16:40:06|0.0003223
16:40:07|0.0003223
16:40:08|0.0003223
16:40:09|0.0003223
16:40:10|0.0003223
16:40:11|0.0003223
16:40:12|0.00032277
16:40:13|0.00032277
16:40:14|0.0003231
16:40:15|0.00032314
16:40:16|0.00032314
16:40:17|0.00032314
16:40:18|0.00032314
16:40:19|0.00032314
16:40:20|0.00032305
16:40:21|0.00032311
16:40:22|0.00032313
16:40:23|0.00032271
16:40:24|0.00032311
16:40:25|0.00032274
16:40:26|0.00032309
16:40:27|0.00032314
16:40:28|0.00032314
16:40:29|0.00032314
16:40:30|0.00032318
16:40:31|0.00032379
16:40:32|0.00032318
16:40:33|0.00032318
16:40:34|0.00032372
16:40:35|0.00032372
16:40:36|0.00032307
16:40:37|0.00032269
16:40:38|0.00032269
16:40:39|0.00032269
16:40:41|0.00032318
16:40:42|0.00032318
16:40:44|0.00032318
16:40:45|0.00032318
16:40:46|0.00032318
16:40:47|0.00032318
16:40:48|0.00032318
16:40:49|0.00032318
16:40:50|0.00032318
16:40:51|0.00032309
16:40:52|0.00032309
16:40:53|0.00032309
16:40:53|0.00032309
16:40:55|0.00032338
16:40:56|0.00032338
16:40:57|0.00032338
16:40:58|0.00032338
16:40:59|0.00032338
16:41:00|0.00032255
16:41:00|0.00032255
16:41:02|0.00032309
16:41:03|0.00032309
16:41:04|0.00032328
16:41:05|0.00032328
16:41:05|0.00032328
16:41:08|0.0003231
16:41:08|0.00032286
16:41:09|0.00032286
16:41:10|0.00032286
16:41:11|0.00032338
16:41:12|0.00032309
16:41:13|0.0003241
16:41:14|0.00032421
16:41:15|0.00032421
16:41:16|0.00032416
16:41:17|0.00032421
16:41:18|0.00032421
16:41:19|0.00032401
16:41:20|0.0003244
16:41:21|0.0003244
16:41:23|0.00032476
16:41:23|0.00032476
16:41:25|0.0003244
16:41:26|0.0003244
16:41:27|0.0003244
16:41:27|0.0003244
16:41:29|0.0003244
16:41:30|0.0003244
16:41:31|0.0003244
16:41:31|0.0003244
16:41:33|0.0003244
16:41:34|0.0003244
16:41:35|0.0003244
16:41:36|0.00032455
16:41:37|0.00032432
16:41:37|0.00032432
16:41:38|0.00032432
16:41:40|0.00032432
16:41:42|0.00032432
16:41:43|0.00032432
16:41:44|0.00032432
16:41:45|0.00032403
16:41:46|0.00032403
16:41:46|0.00032428
16:41:48|0.00032385
16:41:49|0.00032385
16:41:50|0.00032385
16:41:51|0.00032385
16:41:52|0.00032439
16:41:53|0.00032439
16:41:54|0.00032401
16:41:55|0.00032401
16:41:55|0.00032401
16:41:57|0.00032401
16:41:58|0.00032401
16:41:59|0.00032401
16:42:00|0.00032476
16:42:01|0.00032476
16:42:02|0.00032473
16:42:03|0.00032474
16:42:04|0.00032474
16:42:05|0.00032474
16:42:06|0.00032474
16:42:07|0.00032439
16:42:08|0.00032439
16:42:09|0.00032439
16:42:10|0.00032439
16:42:11|0.00032439
16:42:12|0.00032437
16:42:13|0.00032437
16:42:14|0.00032354
16:42:15|0.00032429
16:42:16|0.00032441
16:42:17|0.00032441
16:42:18|0.00032441
16:42:19|0.00032377
16:42:20|0.00032377
16:42:21|0.00032396
16:42:22|0.00032396
16:42:23|0.00032396
16:42:24|0.00032351
16:42:25|0.00032351
16:42:26|0.00032353
16:42:27|0.00032338
16:42:28|0.00032398
16:42:29|0.00032398
16:42:30|0.00032337
16:42:31|0.00032336
16:42:32|0.00032261
16:42:33|0.00032246
16:42:34|0.00032338
16:42:35|0.00032349
16:42:36|0.00032349
16:42:37|0.00032318
16:42:38|0.00032318
16:42:39|0.0003235
16:42:40|0.0003235
16:42:41|0.00032233
16:42:43|0.00032325
16:42:43|0.00032325
16:42:45|0.00032259
16:42:45|0.00032259
16:42:46|0.00032259
16:42:47|0.00032259
16:42:48|0.00032259
16:42:50|0.00032293
16:42:51|0.00032318
16:42:52|0.00032351
16:42:53|0.0003236
16:42:54|0.00032338
16:42:55|0.00032341
16:42:56|0.00032319
16:42:57|0.00032319
16:42:58|0.00032319
16:42:59|0.00032319
16:43:00|0.00032319
16:43:01|0.00032381
16:43:02|0.00032374
16:43:03|0.00032374
16:43:04|0.00032374
16:43:05|0.00032382
16:43:06|0.00032382
16:43:07|0.00032382
16:43:08|0.00032382
16:43:09|0.00032381
16:43:10|0.00032381
16:43:11|0.00032325
16:43:12|0.00032325
16:43:13|0.00032325
16:43:14|0.00032341
16:43:15|0.00032341
16:43:16|0.00032341
16:43:17|0.00032369
16:43:18|0.00032324
16:43:19|0.00032324
16:43:20|0.00032324
16:43:21|0.00032324
16:43:22|0.00032325
16:43:23|0.00032325
16:43:24|0.00032364
16:43:25|0.00032364
16:43:26|0.00032364
16:43:27|0.00032364
16:43:28|0.00032364
16:43:29|0.00032364
16:43:30|0.00032364
16:43:31|0.00032309
16:43:32|0.00032309
16:43:33|0.00032309
16:43:34|0.00032309
16:43:35|0.00032318
16:43:36|0.00032318
16:43:37|0.00032259
16:43:38|0.00032309
16:43:39|0.00032309
16:43:40|0.00032309
16:43:41|0.0003226
16:43:43|0.0003226
16:43:45|0.0003226
16:43:45|0.0003226
16:43:46|0.0003226
16:43:47|0.0003226
16:43:48|0.00032259
16:43:49|0.00032259
16:43:50|0.00032259
16:43:51|0.00032314
16:43:52|0.00032314
16:43:53|0.00032314
16:43:54|0.00032314
16:43:55|0.00032314
16:43:56|0.00032314
16:43:57|0.00032299
16:43:58|0.00032299
16:43:59|0.00032299
16:44:00|0.00032299
16:44:01|0.0003226
16:44:02|0.0003226
16:44:03|0.000323
16:44:05|0.000323
16:44:06|0.000323
16:44:07|0.00032373
16:44:08|0.00032373
16:44:09|0.00032373
16:44:10|0.00032312
16:44:11|0.00032312
16:44:12|0.00032312
16:44:13|0.00032309
16:44:14|0.00032309
16:44:14|0.00032309
16:44:16|0.00032301
16:44:17|0.00032312
16:44:18|0.00032312
16:44:19|0.00032312
16:44:20|0.00032301
16:44:21|0.00032301
16:44:21|0.00032301
16:44:23|0.00032301
16:44:23|0.00032301
16:44:25|0.00032301
16:44:26|0.00032312
16:44:26|0.00032301
16:44:28|0.00032301
16:44:29|0.00032301
16:44:30|0.00032301
16:44:31|0.00032312
16:44:32|0.00032313
16:44:34|0.00032347
16:44:34|0.00032336
16:44:35|0.00032306
16:44:36|0.00032325
16:44:37|0.00032325
16:44:38|0.00032325
16:44:39|0.00032325
16:44:40|0.00032325
16:44:41|0.00032325
16:44:42|0.00032351
16:44:44|0.00032331
16:44:46|0.00032326
16:44:47|0.00032326
16:44:48|0.00032381
16:44:49|0.00032443
16:44:50|0.00032443
16:44:51|0.00032443
16:44:52|0.00032427
16:44:53|0.00032397
16:44:54|0.00032397
16:44:55|0.00032397
16:44:56|0.00032397
16:44:57|0.00032397
16:44:58|0.00032382
16:45:00|0.00032382
16:45:00|0.00032382
16:45:01|0.00032382
16:45:02|0.00032382
16:45:03|0.00032382
16:45:04|0.00032397
16:45:05|0.00032397
16:45:06|0.00032397
16:45:07|0.00032397
16:45:08|0.00032382
16:45:09|0.00032447
16:45:11|0.00032384
16:45:11|0.00032384
16:45:13|0.00032384
16:45:14|0.00032384
16:45:15|0.00032456
16:45:16|0.00032456
16:45:17|0.00032456
16:45:18|0.00032456
16:45:19|0.00032457
16:45:20|0.00032457
16:45:21|0.00032457
16:45:22|0.00032471
16:45:23|0.00032479
16:45:24|0.000325
16:45:25|0.0003251
16:45:26|0.00032553
16:45:27|0.00032553
16:45:28|0.00032477
16:45:29|0.00032477
16:45:30|0.00032486
16:45:31|0.00032524
16:45:32|0.00032524
16:45:33|0.00032437
16:45:34|0.00032437
16:45:35|0.00032501
16:45:36|0.00032501
16:45:37|0.00032501
16:45:38|0.00032428
16:45:39|0.00032499
16:45:40|0.00032499
16:45:41|0.00032498
16:45:42|0.00032498
16:45:43|0.00032498
16:45:44|0.00032495
16:45:45|0.00032495
16:45:46|0.00032495
16:45:47|0.00032437
16:45:49|0.00032493
16:45:49|0.00032493
16:45:51|0.00032493
16:45:52|0.00032493
16:45:53|0.00032493
16:45:53|0.00032493
16:45:54|0.00032493
16:45:56|0.00032493
16:45:56|0.0003249
16:45:57|0.0003249
16:45:59|0.00032446
16:46:00|0.00032446
16:46:02|0.00032446
16:46:02|0.0003242
16:46:04|0.0003242
16:46:05|0.00032446
16:46:06|0.00032477
16:46:06|0.00032384
16:46:08|0.00032418
16:46:09|0.00032336
16:46:10|0.00032336
16:46:10|0.00032259
16:46:11|0.00032257
16:46:12|0.00032294
16:46:14|0.00032293
16:46:14|0.00032293
16:46:16|0.00032293
16:46:17|0.00032261
16:46:17|0.00032261
16:46:19|0.00032261
16:46:20|0.00032358
16:46:20|0.00032275
16:46:21|0.00032275
16:46:22|0.00032275
16:46:24|0.0003236
16:46:25|0.00032397
16:46:26|0.00032397
16:46:26|0.00032397
16:46:28|0.00032397
16:46:29|0.00032398
16:46:30|0.00032397
16:46:31|0.00032397
16:46:33|0.00032341
16:46:33|0.00032398
16:46:34|0.00032374
16:46:35|0.00032397
16:46:36|0.00032401
16:46:37|0.00032401
16:46:38|0.00032414
16:46:39|0.00032414
16:46:40|0.00032395
16:46:41|0.00032443
16:46:42|0.00032443
16:46:43|0.00032443
16:46:45|0.00032443
16:46:46|0.00032484
16:46:47|0.0003249
16:46:48|0.0003249
16:46:49|0.00032443
16:46:50|0.00032443
16:46:51|0.00032484
16:46:52|0.00032438
16:46:53|0.00032456
16:46:54|0.00032456
16:46:55|0.00032456
16:46:56|0.00032456
16:46:57|0.00032404
16:46:58|0.00032404
16:46:59|0.00032404
16:47:00|0.00032404
16:47:01|0.00032404
16:47:02|0.00032404
16:47:03|0.00032404
16:47:04|0.00032404
16:47:05|0.00032404
16:47:06|0.00032404
16:47:07|0.00032404
16:47:08|0.00032404
16:47:09|0.00032404
16:47:10|0.00032404
16:47:11|0.00032404
16:47:12|0.00032403
16:47:13|0.00032404
16:47:14|0.00032402
16:47:15|0.00032402
16:47:16|0.00032402
16:47:17|0.00032443
16:47:18|0.00032443
16:47:19|0.00032453
16:47:20|0.00032453
16:47:21|0.00032401
16:47:22|0.00032401
16:47:23|0.00032401
16:47:24|0.00032401
16:47:26|0.0003239
16:47:26|0.0003239
16:47:27|0.0003239
16:47:29|0.0003239
16:47:29|0.0003239
16:47:30|0.0003239
16:47:31|0.0003239
16:47:32|0.0003239
16:47:33|0.0003239
16:47:34|0.0003239
16:47:36|0.0003239
16:47:37|0.0003239
16:47:38|0.0003239
16:47:38|0.0003239
16:47:40|0.0003239
16:47:41|0.00032404
16:47:41|0.00032404
16:47:42|0.00032404
16:47:43|0.00032553
16:47:44|0.00032553
16:47:46|0.00032408
16:47:46|0.00032408
16:47:47|0.0003242
16:47:48|0.0003243
16:47:50|0.0003243
16:47:51|0.0003243
16:47:52|0.0003243
16:47:53|0.0003243
16:47:53|0.00032404
16:47:55|0.00032404
16:47:55|0.00032436
16:47:56|0.00032436
16:47:57|0.00032436
16:47:58|0.00032436
16:48:00|0.00032436
16:48:00|0.00032436
16:48:01|0.00032436
16:48:02|0.00032436
16:48:04|0.00032436
16:48:05|0.00032482
16:48:06|0.00032482
16:48:06|0.0003243
16:48:08|0.0003242
16:48:09|0.0003242
16:48:09|0.0003242
16:48:11|0.0003242
16:48:12|0.0003242
16:48:13|0.0003242
16:48:14|0.0003242
16:48:15|0.00032394
16:48:16|0.00032394
16:48:17|0.00032394
16:48:18|0.00032394
16:48:18|0.00032394
16:48:20|0.00032394
16:48:21|0.00032394
16:48:21|0.00032455
16:48:23|0.00032455
16:48:23|0.00032449
16:48:25|0.00032449
16:48:26|0.00032449
16:48:27|0.00032449
16:48:28|0.00032449
16:48:29|0.00032449
16:48:30|0.00032449
16:48:30|0.00032449
16:48:32|0.00032432
16:48:33|0.00032432
16:48:34|0.00032432
16:48:35|0.00032432
16:48:36|0.00032432
16:48:37|0.00032432
16:48:38|0.00032432
16:48:38|0.00032304
16:48:40|0.00032304
16:48:41|0.00032414
16:48:42|0.00032414
16:48:43|0.00032369
16:48:44|0.00032374
16:48:45|0.00032374
16:48:46|0.00032374
16:48:46|0.00032374
16:48:49|0.0003242
16:48:49|0.00032432
16:48:51|0.00032438
16:48:52|0.0003242
16:48:53|0.0003242
16:48:54|0.0003242
16:48:56|0.00032371
16:48:56|0.00032371
16:48:57|0.00032371
16:48:59|0.00032415
16:49:00|0.00032415
16:49:01|0.00032415
16:49:02|0.00032415
16:49:03|0.00032443
16:49:04|0.00032443
16:49:05|0.00032443
16:49:06|0.00032443
16:49:07|0.00032415
16:49:08|0.00032415
16:49:09|0.00032415
16:49:10|0.00032415
16:49:11|0.00032415
16:49:12|0.00032415
16:49:13|0.00032415
16:49:14|0.00032376
16:49:15|0.00032376
16:49:16|0.00032376
16:49:17|0.0003242
16:49:18|0.0003242
16:49:19|0.0003242
16:49:20|0.0003242
16:49:21|0.00032415
16:49:22|0.00032415
16:49:23|0.00032415
16:49:24|0.0003242
16:49:25|0.0003242
16:49:26|0.00032417
16:49:27|0.00032417
16:49:28|0.00032443
16:49:29|0.00032443
16:49:30|0.00032443
16:49:31|0.00032443
16:49:32|0.00032443
16:49:33|0.00032443
16:49:34|0.00032443
16:49:35|0.00032443
16:49:36|0.00032443
16:49:38|0.00032443
16:49:38|0.00032443
16:49:40|0.000324
16:49:40|0.000324
16:49:42|0.000324
16:49:42|0.000324
16:49:43|0.000324
16:49:44|0.000324
16:49:45|0.00032396
16:49:46|0.00032396
16:49:47|0.00032396
16:49:49|0.00032396
16:49:51|0.00032396
16:49:51|0.00032396
16:49:53|0.00032442
16:49:54|0.00032442
16:49:55|0.00032443
16:49:56|0.00032443
16:49:57|0.00032484
16:49:58|0.000325
16:49:59|0.00032511
16:50:01|0.00032511
16:50:01|0.00032511
16:50:03|0.00032458
16:50:04|0.00032458
16:50:06|0.00032458
16:50:06|0.0003253
16:50:07|0.0003253
16:50:08|0.0003253
16:50:09|0.0003253
16:50:10|0.00032555
16:50:11|0.00032555
16:50:12|0.00032555
16:50:13|0.00032555
16:50:14|0.0003253
16:50:15|0.0003253
16:50:16|0.0003253
16:50:17|0.0003253
16:50:18|0.0003253
16:50:19|0.0003253
16:50:20|0.0003253
16:50:21|0.0003253
16:50:22|0.0003253
16:50:23|0.0003253
16:50:24|0.0003253
16:50:25|0.0003253
16:50:26|0.0003253
16:50:27|0.0003253
16:50:28|0.00032558
16:50:29|0.00032609
16:50:30|0.00032612
16:50:31|0.00032619
16:50:32|0.00032619
16:50:33|0.00032619
16:50:34|0.00032619
16:50:35|0.00032619
16:50:36|0.00032619
16:50:37|0.00032634
16:50:38|0.00032606
16:50:39|0.00032606
16:50:40|0.00032606
16:50:41|0.00032606
16:50:42|0.00032631
16:50:43|0.00032631
16:50:44|0.00032631
16:50:45|0.00032631
16:50:46|0.00032624
16:50:47|0.00032624
16:50:48|0.00032624
16:50:50|0.00032624
16:50:51|0.00032624
16:50:53|0.00032606
16:50:53|0.00032606
16:50:55|0.00032606
16:50:56|0.00032631
16:50:56|0.00032631
16:50:57|0.00032633
16:50:58|0.00032634
16:51:00|0.00032646
16:51:00|0.00032653
16:51:01|0.00032659
16:51:03|0.00032659
16:51:03|0.00032664
16:51:04|0.00032664
16:51:05|0.00032664
16:51:06|0.00032664
16:51:07|0.0003271
16:51:08|0.00032736
16:51:10|0.00032741
16:51:11|0.00032776
16:51:12|0.00032776
16:51:13|0.00032776
16:51:14|0.00032822
16:51:15|0.00032844
16:51:16|0.000329
16:51:17|0.00032859
16:51:18|0.00032831
16:51:19|0.00032831
16:51:20|0.00032888
16:51:21|0.00032888
16:51:22|0.00032888
16:51:23|0.00032839
16:51:24|0.00032822
16:51:25|0.00032867
16:51:26|0.00032867
16:51:27|0.00032867
16:51:28|0.00032727
16:51:29|0.00032881
16:51:30|0.00032822
16:51:31|0.00032822
16:51:32|0.00032822
16:51:33|0.00032821
16:51:34|0.00032801
16:51:35|0.00032822
16:51:36|0.00032792
16:51:37|0.00032787
16:51:38|0.00032822
16:51:39|0.00032822
16:51:40|0.00032789
16:51:41|0.00032789
16:51:42|0.00032822
16:51:43|0.00032822
16:51:44|0.00032711
16:51:45|0.00032664
16:51:46|0.00032688
16:51:47|0.00032738
16:51:48|0.00032738
16:51:49|0.00032763
16:51:50|0.00032763
16:51:51|0.00032763
16:51:53|0.00032763
16:51:54|0.00032763
16:51:55|0.00032638
16:51:56|0.00032652
16:51:58|0.00032712
16:51:59|0.00032817
16:52:00|0.00032694
16:52:01|0.00032763
16:52:02|0.00032712
16:52:02|0.00032712
16:52:04|0.00032686
16:52:04|0.00032686
16:52:06|0.00032686
16:52:07|0.00032742
16:52:08|0.00032742
16:52:09|0.00032697
16:52:09|0.00032738
16:52:11|0.00032784
16:52:11|0.00032784
16:52:12|0.00032784
16:52:14|0.00032784
16:52:15|0.00032784
16:52:16|0.00032743
16:52:17|0.00032743
16:52:18|0.00032822
16:52:19|0.00032822
16:52:20|0.00032822
16:52:21|0.00032822
16:52:22|0.00032822
16:52:23|0.0003286
16:52:24|0.0003286
16:52:25|0.0003286
16:52:26|0.0003283
16:52:27|0.00032902
16:52:28|0.00032902
16:52:28|0.00032929
16:52:29|0.00032929
16:52:31|0.00032929
16:52:31|0.00032904
16:52:32|0.00032904
16:52:34|0.00032904
16:52:35|0.00032828
16:52:36|0.00032753
16:52:36|0.00032797
16:52:38|0.00032797
16:52:38|0.00032797
16:52:40|0.00032797
16:52:41|0.00032797
16:52:42|0.00032782
16:52:42|0.00032782
16:52:43|0.00032782
16:52:44|0.00032799
16:52:46|0.00032839
16:52:46|0.00032839
16:52:47|0.00032795
16:52:48|0.00032782
16:52:49|0.00032782
16:52:50|0.00032782
16:52:52|0.00032813
16:52:53|0.00032813
16:52:54|0.00032882
16:52:55|0.00032882
16:52:56|0.00032882
16:52:57|0.00032882
16:52:58|0.00032706
16:52:59|0.00032706
16:53:00|0.00032706
16:53:01|0.00032706
16:53:02|0.00032825
16:53:03|0.00032825
16:53:04|0.00032825
16:53:05|0.00032817
16:53:06|0.00032821
16:53:07|0.00032825
16:53:08|0.00032712
16:53:09|0.00032712
16:53:10|0.00032813
16:53:11|0.00032813
16:53:12|0.00032813
16:53:13|0.00032813
16:53:14|0.00032814
16:53:15|0.00032717
16:53:16|0.00032717
16:53:17|0.00032727
16:53:18|0.00032727
16:53:19|0.00032727
16:53:20|0.00032699
16:53:21|0.00032655
16:53:22|0.00032604
16:53:23|0.00032581
16:53:24|0.00032586
16:53:25|0.00032586
16:53:26|0.00032586
16:53:27|0.00032575
16:53:28|0.00032561
16:53:29|0.00032544
16:53:30|0.00032544
16:53:31|0.00032544
16:53:32|0.00032544
16:53:33|0.00032544
16:53:34|0.00032586
16:53:35|0.00032586
16:53:36|0.00032586
16:53:37|0.00032618
16:53:38|0.0003265
16:53:39|0.00032606
16:53:40|0.00032691
16:53:41|0.00032732
16:53:42|0.00032732
16:53:44|0.00032732
16:53:44|0.0003273
16:53:45|0.00032734
16:53:46|0.00032732
16:53:47|0.00032732
16:53:48|0.00032732
16:53:49|0.00032663
16:53:50|0.00032663
16:53:51|0.00032663
16:53:53|0.00032725
16:53:55|0.00032725
16:53:56|0.00032721
16:53:57|0.00032721
16:53:58|0.00032721
16:53:59|0.00032721
16:54:00|0.00032685
16:54:01|0.00032685
16:54:02|0.00032685
16:54:03|0.00032734
16:54:04|0.0003273
16:54:05|0.0003273
16:54:06|0.0003273
16:54:07|0.0003273
16:54:08|0.00032726
16:54:09|0.00032726
16:54:10|0.00032726
16:54:11|0.00032776
16:54:12|0.00032776
16:54:13|0.00032776
16:54:14|0.00032776
16:54:15|0.00032776
16:54:16|0.00032776
16:54:17|0.00032775
16:54:18|0.00032776
16:54:19|0.00032776
16:54:20|0.00032776
16:54:21|0.00032776
16:54:22|0.00032776
16:54:23|0.00032775
16:54:24|0.00032775
16:54:25|0.00032775
16:54:26|0.00032775
16:54:27|0.00032456
16:54:28|0.00032509
16:54:29|0.00032509
16:54:30|0.00032509
16:54:31|0.00032509
16:54:32|0.00032539
16:54:33|0.00032539
16:54:34|0.00032534
16:54:35|0.0003253
16:54:36|0.0003253
16:54:37|0.0003253
16:54:38|0.0003253
16:54:39|0.0003253
16:54:40|0.0003253
16:54:41|0.0003251
16:54:42|0.0003251
16:54:43|0.0003251
16:54:44|0.0003251
16:54:45|0.0003251
16:54:46|0.0003251
16:54:47|0.00032509
16:54:48|0.00032509
16:54:49|0.00032509
16:54:50|0.00032509
16:54:51|0.00032509
16:54:52|0.00032556
16:54:53|0.00032556
16:54:55|0.00032556
16:54:56|0.00032534
16:54:58|0.00032544
16:54:59|0.00032533
16:55:00|0.00032534
16:55:01|0.00032534
16:55:02|0.00032534
16:55:03|0.00032534
16:55:04|0.00032534
16:55:05|0.00032534
16:55:06|0.0003251
16:55:07|0.0003251
16:55:08|0.0003251
16:55:09|0.0003251
16:55:10|0.0003251
16:55:11|0.0003251
16:55:12|0.0003251
16:55:13|0.0003251
16:55:14|0.0003251
16:55:15|0.0003251
16:55:16|0.00032513
16:55:17|0.00032513
16:55:18|0.00032513
16:55:19|0.00032513
16:55:20|0.00032513
16:55:21|0.00032513
16:55:22|0.00032513
16:55:23|0.00032513
16:55:24|0.00032513
16:55:25|0.00032513
16:55:26|0.00032513
16:55:27|0.00032513
16:55:28|0.00032513
16:55:29|0.00032513
16:55:30|0.00032513
16:55:31|0.00032513
16:55:32|0.00032514
16:55:33|0.00032514
16:55:34|0.00032514
16:55:35|0.00032514
16:55:36|0.00032514
16:55:37|0.00032514
16:55:38|0.00032514
16:55:39|0.00032514
16:55:40|0.00032517
16:55:41|0.00032517
16:55:42|0.00032554
16:55:43|0.00032567
16:55:44|0.00032567
16:55:45|0.00032567
16:55:46|0.00032609
16:55:47|0.00032609
16:55:48|0.00032609
16:55:49|0.00032594
16:55:50|0.00032594
16:55:51|0.00032594
16:55:52|0.00032668
16:55:53|0.00032629
16:55:54|0.00032668
16:55:56|0.00032668
16:55:57|0.00032623
16:55:58|0.00032623
16:55:59|0.00032623
16:56:00|0.000327
16:56:01|0.00032687
16:56:02|0.00032664
16:56:03|0.000327
16:56:04|0.000327
16:56:05|0.000327
16:56:06|0.000327
16:56:07|0.00032667
16:56:08|0.00032731
16:56:09|0.00032731
16:56:10|0.00032731
16:56:11|0.00032731
16:56:12|0.00032731
16:56:13|0.00032689
16:56:13|0.00032689
16:56:15|0.00032689
16:56:15|0.00032733
16:56:17|0.00032734
16:56:18|0.00032759
16:56:18|0.00032741
16:56:20|0.0003277
16:56:20|0.00032776
16:56:21|0.00032798
16:56:23|0.00032798
16:56:24|0.00032782
16:56:25|0.00032782
16:56:26|0.00032787
16:56:27|0.00032787
16:56:28|0.00032795
16:56:28|0.00032818
16:56:30|0.00032818
16:56:31|0.00032804
16:56:32|0.00032804
16:56:33|0.00032575
16:56:34|0.00032513
16:56:35|0.00032742
16:56:35|0.00032742
16:56:37|0.00032742
16:56:38|0.00032742
16:56:38|0.00032629
16:56:39|0.00032629
16:56:41|0.00032553
16:56:42|0.00032553
16:56:43|0.0003265
16:56:43|0.00032565
16:56:44|0.00032565
16:56:45|0.00032565
16:56:47|0.00032565
16:56:47|0.00032565
16:56:49|0.00032692
16:56:49|0.00032692
16:56:51|0.00032692
16:56:52|0.00032692
16:56:52|0.00032692
16:56:53|0.00032631
16:56:54|0.00032689
16:56:57|0.00032689
16:56:58|0.00032689
16:57:00|0.00032681
16:57:00|0.00032681
16:57:01|0.00032681
16:57:02|0.00032681
16:57:04|0.00032681
16:57:05|0.00032681
16:57:06|0.00032681
16:57:07|0.00032681
16:57:08|0.00032681
16:57:09|0.00032681
16:57:10|0.00032681
16:57:11|0.00032681
16:57:12|0.00032681
16:57:13|0.00032681
16:57:14|0.00032681
16:57:15|0.00032681
16:57:16|0.00032681
16:57:17|0.00032681
16:57:18|0.00032639
16:57:19|0.00032639
16:57:20|0.00032639
16:57:21|0.00032639
16:57:22|0.00032639
16:57:23|0.00032639
16:57:24|0.0003268
16:57:25|0.00032681
16:57:26|0.00032681
16:57:27|0.00032681
16:57:28|0.00032681
16:57:29|0.00032681
16:57:30|0.00032682
16:57:31|0.00032692
16:57:32|0.00032692
16:57:33|0.00032692
16:57:34|0.00032692
16:57:35|0.00032732
16:57:36|0.00032703
16:57:37|0.00032733
16:57:38|0.00032734
16:57:39|0.00032705
16:57:40|0.00032705
16:57:41|0.00032705
16:57:42|0.00032705
16:57:43|0.00032705
16:57:44|0.00032705
16:57:45|0.00032705
16:57:46|0.00032705
16:57:47|0.00032705
16:57:48|0.00032705
16:57:49|0.00032705
16:57:50|0.00032745
16:57:51|0.00032745
16:57:52|0.00032745
16:57:53|0.00032748
16:57:54|0.00032748
16:57:55|0.00032748
16:57:56|0.00032748
16:57:57|0.00032748
16:57:59|0.00032748
16:58:00|0.00032748
16:58:01|0.00032748
16:58:02|0.00032748
16:58:03|0.00032748
16:58:04|0.00032722
16:58:05|0.00032722
16:58:06|0.00032759
16:58:07|0.00032759
16:58:08|0.00032714
16:58:09|0.00032714
16:58:10|0.00032714
16:58:11|0.00032714
16:58:12|0.00032714
16:58:13|0.00032745
16:58:14|0.00032681
16:58:15|0.00032681
16:58:16|0.00032681
16:58:17|0.00032681
16:58:18|0.00032674
16:58:19|0.00032674
16:58:20|0.00032678
16:58:21|0.00032652
16:58:22|0.00032652
16:58:23|0.00032645
16:58:24|0.00032645
16:58:25|0.00032645
16:58:26|0.00032666
16:58:27|0.00032666
16:58:28|0.00032666
16:58:29|0.00032666
16:58:30|0.00032666
16:58:31|0.00032666
16:58:32|0.00032667
16:58:33|0.00032667
16:58:34|0.00032752
16:58:35|0.00032752
16:58:36|0.00032752
16:58:37|0.00032752
16:58:38|0.0003263
16:58:39|0.0003263
16:58:40|0.0003263
16:58:41|0.0003263
16:58:42|0.0003263
16:58:43|0.0003263
16:58:44|0.0003263
16:58:45|0.0003263
16:58:46|0.00032738
16:58:47|0.00032738
16:58:48|0.00032666
16:58:49|0.00032666
16:58:50|0.00032666
16:58:51|0.00032666
16:58:52|0.00032671
16:58:53|0.00032671
16:58:54|0.00032671
16:58:55|0.00032671
16:58:56|0.00032671
16:58:57|0.00032671
16:58:58|0.00032671
16:59:00|0.00032671
16:59:00|0.00032671
16:59:02|0.00032706
16:59:02|0.00032725
16:59:03|0.00032725
16:59:04|0.00032725
16:59:05|0.00032725
16:59:07|0.00032725
16:59:08|0.00032725
16:59:08|0.00032725
16:59:09|0.00032725
16:59:10|0.00032725
16:59:11|0.00032725
16:59:12|0.00032723
16:59:13|0.00032723
16:59:14|0.00032723
16:59:15|0.00032723
16:59:16|0.00032702
16:59:17|0.00032702
16:59:19|0.00032711
16:59:19|0.00032702
16:59:20|0.00032702
16:59:21|0.00032702
16:59:22|0.00032702
16:59:23|0.00032702
16:59:24|0.00032702
16:59:25|0.00032702
16:59:26|0.00032702
16:59:27|0.00032702
16:59:28|0.00032702
16:59:29|0.00032702
16:59:30|0.00032702
16:59:31|0.00032702
16:59:32|0.00032704
16:59:33|0.00032704
16:59:34|0.00032702
16:59:35|0.00032702
16:59:36|0.00032702
16:59:37|0.00032703
16:59:38|0.00032702
16:59:39|0.00032703
16:59:40|0.00032678
16:59:41|0.00032678
16:59:42|0.00032678
16:59:43|0.00032678
16:59:44|0.00032678
16:59:45|0.00032678
16:59:46|0.00032704
16:59:47|0.00032704
16:59:48|0.00032704
16:59:49|0.00032704
16:59:50|0.00032723
16:59:51|0.00032723
16:59:52|0.00032723
16:59:53|0.00032723
16:59:54|0.00032723
16:59:55|0.00032723
16:59:56|0.000327
16:59:57|0.000327
16:59:59|0.00032722
17:00:01|0.00032722
17:00:01|0.00032722
17:00:02|0.00032722
17:00:03|0.00032723
17:00:04|0.00032725
17:00:05|0.00032725
17:00:07|0.00032733
17:00:08|0.00032766
17:00:09|0.0003273
17:00:10|0.0003273
17:00:11|0.0003273
17:00:12|0.00032722
17:00:14|0.00032723
17:00:16|0.00032721
17:00:16|0.00032721
17:00:17|0.00032721
17:00:18|0.0003271
17:00:19|0.0003271
17:00:20|0.00032723
17:00:21|0.00032723
17:00:22|0.00032723
17:00:23|0.00032723
17:00:24|0.00032706
17:00:25|0.00032706
17:00:26|0.00032706
17:00:27|0.00032706
17:00:28|0.00032696
17:00:29|0.00032697
17:00:30|0.00032697
17:00:31|0.00032667
17:00:32|0.00032666
17:00:33|0.00032666
17:00:34|0.00032666
17:00:35|0.0003273
17:00:36|0.0003273
17:00:37|0.0003273
17:00:38|0.00032651
17:00:39|0.00032651
17:00:40|0.00032651
17:00:41|0.00032651
17:00:42|0.00032628
17:00:43|0.00032628
17:00:44|0.00032632
17:00:45|0.00032632
17:00:46|0.00032632
17:00:47|0.00032562
17:00:48|0.00032562
17:00:49|0.00032561
17:00:50|0.00032548
17:00:51|0.00032548
17:00:52|0.00032593
17:00:53|0.0003259
17:00:54|0.0003259
17:00:55|0.0003259
17:00:56|0.00032581
17:00:57|0.00032581
17:00:58|0.00032581
17:01:00|0.0003256
17:01:01|0.00032568
17:01:02|0.00032568
17:01:03|0.00032568
17:01:04|0.00032557
17:01:05|0.00032557
17:01:06|0.00032557
17:01:07|0.00032557
17:01:08|0.00032557
17:01:09|0.00032557
17:01:10|0.00032557
17:01:11|0.00032586
17:01:12|0.00032586
17:01:12|0.00032586
17:01:14|0.00032586
17:01:14|0.00032586
17:01:16|0.00032586
17:01:17|0.00032586
17:01:18|0.0003264
17:01:19|0.00032634
17:01:19|0.00032584
17:01:21|0.00032584
17:01:22|0.00032624
17:01:23|0.00032624
17:01:24|0.00032624
17:01:25|0.00032636
17:01:26|0.00032636
17:01:27|0.00032636
17:01:28|0.00032636
17:01:29|0.00032636
17:01:29|0.00032636
17:01:31|0.00032652
17:01:32|0.00032652
17:01:33|0.00032675
17:01:35|0.00032675
17:01:35|0.00032675
17:01:36|0.00032675
17:01:37|0.00032692
17:01:38|0.00032723
17:01:39|0.00032723
17:01:40|0.00032723
17:01:41|0.00032723
17:01:42|0.00032723
17:01:43|0.00032667
17:01:44|0.00032667
17:01:45|0.0003273
17:01:46|0.00032664
17:01:47|0.00032664
17:01:48|0.00032664
17:01:49|0.00032664
17:01:50|0.00032664
17:01:51|0.00032679
17:01:52|0.00032664
17:01:53|0.00032693
17:01:54|0.00032638
17:01:55|0.00032638
17:01:56|0.00032638
17:01:57|0.00032638
17:01:58|0.00032638
17:01:59|0.00032638
17:02:01|0.00032636
17:02:02|0.00032667
17:02:03|0.00032667
17:02:04|0.00032667
17:02:05|0.00032667
17:02:07|0.00032705
17:02:07|0.00032705
17:02:09|0.00032699
17:02:09|0.00032699
17:02:10|0.00032699
17:02:12|0.00032699
17:02:12|0.00032699
17:02:13|0.00032684
17:02:15|0.00032667
17:02:15|0.00032638
17:02:16|0.00032638
17:02:18|0.000326
17:02:19|0.000326
17:02:19|0.000326
17:02:20|0.000326
17:02:21|0.000326
17:02:22|0.000326
17:02:24|0.000326
17:02:25|0.00032636
17:02:25|0.00032584
17:02:27|0.0003256
17:02:28|0.000326
17:02:29|0.00032544
17:02:30|0.00032544
17:02:31|0.00032544
17:02:32|0.00032544
17:02:33|0.00032544
17:02:34|0.00032544
17:02:35|0.00032544
17:02:36|0.00032544
17:02:37|0.00032544
17:02:38|0.00032544
17:02:39|0.00032577
17:02:40|0.00032577
17:02:41|0.00032577
17:02:42|0.00032577
17:02:43|0.00032522
17:02:44|0.00032544
17:02:45|0.00032544
17:02:46|0.00032544
17:02:47|0.00032544
17:02:48|0.00032544
17:02:49|0.00032544
17:02:50|0.00032577
17:02:51|0.00032577
17:02:52|0.0003255
17:02:53|0.0003255
17:02:54|0.0003256
17:02:55|0.00032552
17:02:56|0.00032576
17:02:57|0.00032576
17:02:58|0.00032577
17:02:59|0.00032577
17:03:00|0.00032577
17:03:01|0.00032577
17:03:02|0.00032577
17:03:03|0.00032577
17:03:04|0.00032577
17:03:05|0.00032577
17:03:06|0.00032577
17:03:07|0.00032577
17:03:08|0.00032577
17:03:09|0.00032577
17:03:10|0.00032577
17:03:11|0.00032577
17:03:12|0.00032576
17:03:13|0.00032576
17:03:14|0.00032576
17:03:15|0.00032576
17:03:16|0.00032576
17:03:17|0.00032576
17:03:18|0.00032576
17:03:19|0.00032577
17:03:20|0.00032577
17:03:21|0.00032561
17:03:22|0.00032561
17:03:23|0.00032533
17:03:24|0.00032533
17:03:25|0.0003256
17:03:26|0.00032571
17:03:27|0.00032571
17:03:28|0.00032571
17:03:29|0.00032571
17:03:30|0.00032571
17:03:31|0.00032571
17:03:32|0.00032544
17:03:33|0.00032544
17:03:34|0.00032544
17:03:35|0.00032544
17:03:36|0.00032544
17:03:37|0.00032544
17:03:38|0.00032544
17:03:39|0.00032544
17:03:40|0.00032544
17:03:41|0.00032545
17:03:42|0.00032545
17:03:43|0.00032545
17:03:44|0.00032577
17:03:45|0.00032577
17:03:46|0.00032554
17:03:47|0.00032577
17:03:48|0.00032577
17:03:49|0.00032577
17:03:50|0.00032577
17:03:51|0.00032454
17:03:52|0.00032454
17:03:53|0.0003259
17:03:54|0.0003259
17:03:55|0.0003259
17:03:56|0.0003259
17:03:57|0.00032543
17:03:58|0.00032533
17:03:59|0.00032533
17:04:00|0.00032545
17:04:01|0.00032545
17:04:02|0.00032545
17:04:04|0.00032543
17:04:05|0.00032567
17:04:05|0.00032567
17:04:07|0.00032567
17:04:08|0.00032567
17:04:08|0.00032567
17:04:09|0.00032545
17:04:11|0.00032545
17:04:12|0.00032545
17:04:12|0.00032545
17:04:14|0.00032545
17:04:14|0.00032545
17:04:16|0.00032545
17:04:16|0.00032545
17:04:17|0.00032545
17:04:18|0.00032567
17:04:20|0.00032533
17:04:21|0.00032533
17:04:21|0.00032533
17:04:23|0.00032533
17:04:23|0.00032533
17:04:25|0.00032533
17:04:26|0.00032533
17:04:27|0.00032533
17:04:28|0.00032545
17:04:29|0.00032545
17:04:30|0.00032545
17:04:31|0.00032545
17:04:32|0.00032545
17:04:33|0.00032545
17:04:34|0.00032545
17:04:35|0.00032545
17:04:36|0.00032545
17:04:37|0.00032545
17:04:38|0.00032545
17:04:39|0.00032545
17:04:40|0.00032545
17:04:41|0.00032514
17:04:42|0.00032514
17:04:43|0.00032514
17:04:44|0.00032514
17:04:45|0.00032533
17:04:46|0.00032533
17:04:47|0.00032533
17:04:48|0.00032461
17:04:49|0.00032421
17:04:50|0.00032384
17:04:51|0.00032412
17:04:52|0.00032412
17:04:53|0.00032458
17:04:54|0.00032416
17:04:55|0.00032346
17:04:56|0.00032342
17:04:57|0.00032342
17:04:58|0.00032342
17:04:59|0.00032342
17:05:01|0.00032333
17:05:01|0.00032333
17:05:02|0.00032333
17:05:04|0.00032321
17:05:06|0.00032202
17:05:06|0.00032202
17:05:08|0.00032202
17:05:09|0.00032259
17:05:10|0.00032201
17:05:11|0.00032201
17:05:12|0.00031942
17:05:12|0.00031942
17:05:14|0.0003196
17:05:16|0.0003196
17:05:16|0.0003196
17:05:17|0.0003196
17:05:18|0.00032071
17:05:20|0.0003213
17:05:20|0.00032193
17:05:21|0.00032193
17:05:23|0.00032106
17:05:23|0.00032008
17:05:24|0.00032008
17:05:25|0.00031983
17:05:26|0.00031983
17:05:27|0.00031983
17:05:28|0.0003198
17:05:29|0.0003198
17:05:30|0.00031967
17:05:31|0.0003196
17:05:32|0.00031994
17:05:33|0.00032019
17:05:34|0.00032011
17:05:35|0.00031987
17:05:36|0.00032065
17:05:37|0.00032065
17:05:38|0.00032065
17:05:39|0.00032065
17:05:40|0.0003207
17:05:41|0.0003207
17:05:42|0.0003207
17:05:43|0.0003207
17:05:44|0.00032071
17:05:45|0.00032071
17:05:46|0.00032071
17:05:47|0.00032071
17:05:48|0.00032109
17:05:49|0.00032109
17:05:50|0.00032109
17:05:51|0.00032109
17:05:52|0.00032087
17:05:53|0.00032097
17:05:54|0.00032097
17:05:55|0.000321
17:05:56|0.00032038
17:05:57|0.00032089
17:05:58|0.00032089
17:05:59|0.00032017
17:06:00|0.00032017
17:06:01|0.00032017
17:06:02|0.00032017
17:06:03|0.00032017
17:06:05|0.00032032
17:06:06|0.00032032
17:06:06|0.00032032
17:06:08|0.00032197
17:06:09|0.00032197
17:06:09|0.00032214
17:06:11|0.00032214
17:06:11|0.00032214
17:06:12|0.00032208
17:06:14|0.00032208
17:06:15|0.00032208
17:06:16|0.00032294
17:06:17|0.00032228
17:06:18|0.00032228
17:06:19|0.00032228
17:06:19|0.00032228
17:06:21|0.00032228
17:06:22|0.00032228
17:06:23|0.00032228
17:06:24|0.00032228
17:06:24|0.00032228
17:06:25|0.00032228
17:06:26|0.00032228
17:06:28|0.00032293
17:06:29|0.00032293
17:06:30|0.00032294
17:06:30|0.00032294
17:06:32|0.00032294
17:06:33|0.00032294
17:06:34|0.00032294
17:06:35|0.00032255
17:06:36|0.00032255
17:06:36|0.00032236
17:06:38|0.00032237
17:06:39|0.00032237
17:06:39|0.00032237
17:06:41|0.00032237
17:06:42|0.00032237
17:06:43|0.00032237
17:06:43|0.00032237
17:06:45|0.00032293
17:06:45|0.00032293
17:06:46|0.00032293
17:06:48|0.00032293
17:06:49|0.00032293
17:06:50|0.00032293
17:06:50|0.00032294
17:06:52|0.00032294
17:06:53|0.00032294
17:06:54|0.00032294
17:06:55|0.00032294
17:06:56|0.00032294
17:06:56|0.00032294
17:06:58|0.00032295
17:06:58|0.00032294
17:06:59|0.00032294
17:07:01|0.00032294
17:07:01|0.00032294
17:07:02|0.00032294
17:07:04|0.00032294
17:07:04|0.00032295
17:07:06|0.00032295
17:07:08|0.00032295
17:07:09|0.00032295
17:07:09|0.00032295
17:07:11|0.00032295
17:07:12|0.00032295
17:07:13|0.00032295
17:07:14|0.00032295
17:07:15|0.00032295
17:07:16|0.00032295
17:07:17|0.00032303
17:07:18|0.0003231
17:07:19|0.0003231
17:07:20|0.00032304
17:07:21|0.00032304
17:07:22|0.00032304
17:07:24|0.00032305
17:07:24|0.00032329
17:07:25|0.00032329
17:07:26|0.00032329
17:07:27|0.00032329
17:07:28|0.00032329
17:07:30|0.00032329
17:07:30|0.00032329
17:07:31|0.00032329
17:07:32|0.00032304
17:07:33|0.00032304
17:07:34|0.00032304
17:07:35|0.00032322
17:07:36|0.00032322
17:07:38|0.00032226
17:07:39|0.00032226
17:07:40|0.00032226
17:07:41|0.00032226
17:07:41|0.00032226
17:07:43|0.000322
17:07:44|0.00032172
17:07:45|0.00032163
17:07:46|0.00032225
17:07:48|0.00032094
17:07:48|0.00032094
17:07:49|0.00032094
17:07:50|0.00032094
17:07:51|0.00032094
17:07:52|0.00032094
17:07:53|0.00032094
17:07:54|0.00032094
17:07:55|0.00032094
17:07:56|0.00032094
17:07:57|0.00032094
17:07:58|0.00032192
17:07:59|0.0003213
17:08:00|0.00032166
17:08:01|0.00032166
17:08:02|0.00032166
17:08:03|0.00032166
17:08:04|0.00032277
17:08:05|0.00032277
17:08:06|0.00032277
17:08:08|0.00032277
17:08:10|0.00032194
17:08:11|0.00032228
17:08:12|0.00032228
17:08:13|0.00032228
17:08:14|0.00032301
17:08:15|0.00032301
17:08:16|0.00032301
17:08:17|0.00032301
17:08:18|0.00032301
17:08:19|0.00032301
17:08:21|0.00032191
17:08:21|0.00032191
17:08:22|0.00032191
17:08:23|0.00032191
17:08:24|0.00032191
17:08:25|0.00032191
17:08:26|0.00032276
17:08:28|0.00032276
17:08:28|0.00032276
17:08:29|0.00032276
17:08:30|0.00032264
17:08:31|0.00032264
17:08:33|0.00032264
17:08:34|0.00032264
17:08:35|0.00032264
17:08:36|0.00032264
17:08:37|0.00032264
17:08:38|0.00032186
17:08:39|0.00032186
17:08:40|0.00032186
17:08:41|0.00032186
17:08:42|0.00032186
17:08:43|0.00032249
17:08:44|0.00032249
17:08:45|0.00032181
17:08:46|0.00032181
17:08:47|0.00032181
17:08:48|0.00032282
17:08:49|0.00032282
17:08:50|0.00032282
17:08:51|0.00032226
17:08:52|0.00032226
17:08:53|0.00032237
17:08:54|0.00032237
17:08:55|0.00032237
17:08:56|0.00032237
17:08:57|0.00032237
17:08:58|0.00032237
17:08:59|0.00032225
17:09:00|0.00032225
17:09:01|0.00032225
17:09:02|0.00032225
17:09:03|0.00032225
17:09:04|0.00032225
17:09:05|0.00032188
17:09:06|0.00032188
17:09:07|0.00032188
17:09:09|0.00032186
17:09:10|0.00032186
17:09:11|0.00032186
17:09:12|0.00032186
17:09:13|0.00032186
17:09:14|0.00032186
17:09:15|0.00032186
17:09:16|0.00032173
17:09:17|0.00032173
17:09:18|0.00032173
17:09:19|0.00032173
17:09:20|0.00032173
17:09:21|0.00032163
17:09:22|0.00032163
17:09:23|0.00032144
17:09:24|0.00032144
17:09:25|0.00032141
17:09:26|0.00032141
17:09:27|0.00032219
17:09:28|0.00032219
17:09:29|0.00032219
17:09:30|0.00032219
17:09:31|0.00032333
17:09:32|0.00032333
17:09:33|0.00032333
17:09:34|0.00032333
17:09:35|0.00032221
17:09:36|0.00032214
17:09:37|0.00032214
17:09:38|0.00032248
17:09:39|0.00032248
17:09:40|0.00032248
17:09:41|0.00032248
17:09:42|0.00032248
17:09:43|0.00032313
17:09:44|0.00032313
17:09:45|0.00032313
17:09:46|0.00032313
17:09:47|0.00032313
17:09:48|0.00032313
17:09:49|0.00032313
17:09:50|0.00032313
17:09:51|0.00032249
17:09:52|0.0003232
17:09:53|0.0003232
17:09:54|0.0003232
17:09:55|0.0003232
17:09:56|0.0003232
17:09:57|0.0003232
17:09:58|0.0003232
17:09:59|0.0003232
17:10:00|0.00032273
17:10:01|0.00032273
17:10:02|0.00032273
17:10:03|0.00032273
17:10:04|0.00032273
17:10:05|0.00032273
17:10:06|0.00032248
17:10:07|0.00032273
17:10:08|0.00032273
17:10:10|0.00032309
17:10:11|0.00032309
17:10:12|0.00032309
17:10:12|0.00032309
17:10:14|0.00032309
17:10:14|0.00032309
17:10:15|0.00032309
17:10:16|0.00032309
17:10:18|0.00032309
17:10:18|0.00032309
17:10:20|0.00032309
17:10:21|0.00032298
17:10:22|0.00032298
17:10:22|0.00032298
17:10:23|0.00032298
17:10:24|0.00032298
17:10:25|0.00032298
17:10:26|0.00032298
17:10:27|0.00032298
17:10:28|0.00032298
17:10:30|0.00032298
17:10:30|0.00032298
17:10:31|0.00032298
17:10:32|0.00032298
17:10:33|0.00032298
17:10:34|0.00032277
17:10:35|0.00032277
17:10:36|0.00032277
17:10:37|0.00032341
17:10:39|0.00032341
17:10:40|0.00032298
17:10:40|0.00032298
17:10:41|0.00032298
17:10:42|0.00032298
17:10:43|0.00032298
17:10:44|0.00032298
17:10:45|0.00032298
17:10:46|0.00032298
17:10:47|0.00032298
17:10:48|0.00032298
17:10:49|0.00032298
17:10:50|0.00032298
17:10:51|0.00032301
17:10:52|0.00032301
17:10:53|0.00032301
17:10:54|0.00032269
17:10:55|0.00032269
17:10:56|0.000323
17:10:57|0.00032261
17:10:58|0.00032273
17:10:59|0.00032273
17:11:00|0.00032273
17:11:01|0.00032273
17:11:02|0.00032273
17:11:03|0.00032273
17:11:04|0.00032273
17:11:05|0.00032273
17:11:06|0.00032273
17:11:07|0.00032273
17:11:09|0.00032262
17:11:10|0.00032262
17:11:11|0.00032263
17:11:13|0.00032292
17:11:13|0.00032292
17:11:14|0.00032292
17:11:15|0.00032292
17:11:16|0.00032292
17:11:17|0.00032298
17:11:18|0.00032298
17:11:19|0.00032298
17:11:21|0.00032298
17:11:21|0.00032298
17:11:23|0.00032295
17:11:24|0.00032273
17:11:25|0.00032273
17:11:26|0.00032303
17:11:26|0.00032303
17:11:28|0.00032303
17:11:28|0.00032303
17:11:30|0.00032303
17:11:31|0.00032303
17:11:32|0.00032303
17:11:32|0.00032303
17:11:34|0.00032303
17:11:35|0.000323
17:11:36|0.000323
17:11:36|0.000323
17:11:38|0.000323
17:11:38|0.000323
17:11:39|0.00032308
17:11:40|0.00032308
17:11:42|0.00032308
17:11:42|0.00032308
17:11:43|0.00032309
17:11:45|0.00032342
17:11:46|0.00032369
17:11:47|0.00032389
17:11:48|0.00032389
17:11:49|0.00032389
17:11:50|0.00032376
17:11:50|0.00032376
17:11:51|0.00032376
17:11:53|0.00032376
17:11:54|0.00032392
17:11:54|0.00032392
17:11:56|0.00032392
17:11:57|0.00032376
17:11:58|0.00032376
17:11:59|0.00032376
17:12:00|0.00032391
17:12:00|0.00032376
17:12:02|0.0003238
17:12:03|0.00032368
17:12:04|0.00032368
17:12:05|0.00032374
17:12:06|0.00032374
17:12:07|0.00032385
17:12:07|0.00032385
17:12:09|0.00032385
17:12:10|0.00032385
17:12:12|0.00032376
17:12:13|0.00032376
17:12:15|0.00032371
17:12:15|0.00032373
17:12:17|0.00032373
17:12:17|0.00032336
17:12:19|0.00032336
17:12:20|0.00032336
17:12:21|0.00032336
17:12:22|0.00032336
17:12:23|0.00032336
17:12:24|0.00032336
17:12:25|0.00032282
17:12:26|0.00032363
17:12:27|0.0003236
17:12:28|0.0003236
17:12:29|0.0003227
17:12:30|0.00032358
17:12:31|0.00032358
17:12:32|0.00032336
17:12:33|0.00032336
17:12:34|0.00032371
17:12:35|0.00032331
17:12:36|0.00032363
17:12:37|0.00032301
17:12:38|0.00032276
17:12:39|0.00032276
17:12:40|0.00032276
17:12:41|0.00032276
17:12:42|0.00032265
17:12:43|0.00032273
17:12:44|0.00032274
17:12:45|0.00032274
17:12:46|0.00032274
17:12:47|0.00032274
17:12:48|0.0003234
17:12:49|0.0003234
17:12:50|0.0003234
17:12:51|0.0003227
17:12:52|0.0003227
17:12:53|0.0003227
17:12:54|0.0003227
17:12:55|0.0003227
17:12:56|0.00032256
17:12:57|0.00032256
17:12:58|0.00032256
17:12:59|0.00032261
17:13:00|0.00032261
17:13:01|0.00032261
17:13:02|0.00032261
17:13:03|0.00032261
17:13:04|0.00032269
17:13:05|0.00032269
17:13:06|0.00032269
17:13:07|0.00032269
17:13:08|0.00032293
17:13:09|0.00032293
17:13:10|0.00032293
17:13:11|0.00032293
17:13:13|0.00032279
17:13:14|0.00032279
17:13:15|0.00032279
17:13:16|0.00032269
17:13:17|0.00032269
17:13:18|0.00032269
17:13:19|0.00032269
17:13:20|0.00032269
17:13:21|0.00032269
17:13:22|0.00032269
17:13:23|0.00032269
17:13:25|0.00032269
17:13:25|0.00032269
17:13:26|0.00032269
17:13:27|0.00032269
17:13:28|0.00032269
17:13:29|0.0003228
17:13:30|0.00032301
17:13:31|0.0003234
17:13:32|0.0003234
17:13:33|0.0003234
17:13:34|0.0003234
17:13:35|0.0003234
17:13:36|0.0003234
17:13:37|0.00032372
17:13:38|0.00032389
17:13:39|0.00032396
17:13:41|0.00032401
17:13:42|0.00032403
17:13:42|0.00032403
17:13:43|0.00032377
17:13:45|0.00032377
17:13:46|0.00032403
17:13:48|0.00032403
17:13:49|0.00032403
17:13:49|0.00032403
17:13:50|0.00032403
17:13:51|0.00032378
17:13:52|0.00032378
17:13:54|0.00032378
17:13:54|0.00032378
17:13:55|0.00032378
17:13:56|0.00032378
17:13:57|0.00032378
17:13:58|0.00032398
17:13:59|0.00032398
17:14:00|0.00032398
17:14:01|0.00032398
17:14:02|0.00032398
17:14:03|0.00032399
17:14:05|0.00032399
17:14:06|0.00032399
17:14:07|0.00032358
17:14:08|0.000324
17:14:09|0.00032403
17:14:10|0.00032403
17:14:11|0.00032313
17:14:12|0.00032402
17:14:14|0.000324
17:14:15|0.000324
17:14:16|0.00032399
17:14:17|0.00032408
17:14:18|0.00032408
17:14:19|0.00032408
17:14:20|0.00032408
17:14:21|0.00032408
17:14:22|0.00032408
17:14:23|0.00032383
17:14:25|0.00032383
17:14:25|0.00032315
17:14:26|0.00032383
17:14:27|0.00032383
17:14:29|0.00032383
17:14:29|0.00032383
17:14:30|0.00032383
17:14:32|0.00032383
17:14:33|0.00032383
17:14:34|0.00032383
17:14:35|0.00032383
17:14:36|0.00032383
17:14:37|0.00032383
17:14:38|0.00032358
17:14:39|0.00032358
17:14:40|0.00032367
17:14:41|0.00032367
17:14:42|0.00032355
17:14:43|0.00032355
17:14:44|0.00032355
17:14:45|0.00032355
17:14:46|0.00032355
17:14:47|0.00032355
17:14:48|0.00032355
17:14:49|0.00032355
17:14:50|0.00032355
17:14:51|0.00032355
17:14:52|0.00032355
17:14:54|0.00032355
17:14:55|0.00032355
17:14:55|0.00032355
17:14:57|0.00032355
17:14:58|0.00032355
17:14:59|0.00032355
17:15:00|0.00032355
17:15:01|0.00032355
17:15:02|0.00032355
17:15:02|0.00032355
17:15:04|0.00032355
17:15:05|0.00032355
17:15:05|0.00032355
17:15:07|0.00032355
17:15:08|0.00032355
17:15:09|0.0003235
17:15:09|0.00032351
17:15:11|0.00032343
17:15:12|0.00032343
17:15:12|0.00032353
17:15:13|0.00032354
17:15:15|0.00032296
17:15:16|0.00032296
17:15:16|0.00032296
17:15:18|0.00032296
17:15:19|0.00032296
17:15:19|0.00032296
17:15:21|0.00032296
17:15:22|0.00032296
17:15:23|0.00032296
17:15:23|0.00032296
17:15:25|0.00032296
17:15:26|0.00032296
17:15:27|0.00032286
17:15:27|0.00032286
17:15:28|0.0003231
17:15:30|0.0003231
17:15:31|0.0003231
17:15:31|0.00032286
17:15:33|0.00032286
17:15:34|0.00032286
17:15:35|0.00032286
17:15:36|0.00032286
17:15:37|0.00032286
17:15:38|0.00032286
17:15:39|0.00032286
17:15:40|0.00032286
17:15:41|0.00032286
17:15:42|0.00032286
17:15:43|0.00032286
17:15:44|0.00032285
17:15:45|0.00032285
17:15:46|0.00032282
17:15:47|0.00032282
17:15:48|0.00032265
17:15:49|0.00032265
17:15:50|0.00032277
17:15:51|0.00032277
17:15:52|0.00032277
17:15:53|0.00032277
17:15:54|0.00032277
17:15:55|0.0003207
17:15:56|0.00032125
17:15:57|0.00032125
17:15:58|0.00032122
17:15:59|0.00032122
17:16:00|0.00032122
17:16:01|0.00032122
17:16:02|0.00032122
17:16:03|0.00032185
17:16:04|0.00032125
17:16:05|0.0003218
17:16:06|0.0003218
17:16:07|0.0003218
17:16:08|0.0003218
17:16:09|0.00032179
17:16:10|0.0003213
17:16:11|0.0003213
17:16:12|0.0003213
17:16:13|0.00032191
17:16:14|0.00032142
17:16:15|0.00032142
17:16:16|0.00032191
17:16:18|0.00032191
17:16:19|0.00032125
17:16:19|0.00032125
17:16:21|0.00032125
17:16:21|0.00032125
17:16:22|0.00032138
17:16:24|0.00032216
17:16:24|0.00032116
17:16:25|0.00032116
17:16:26|0.00032139
17:16:27|0.00032139
17:16:28|0.00032139
17:16:30|0.00032139
17:16:31|0.00032211
17:16:31|0.00032211
17:16:32|0.00032211
17:16:33|0.00032141
17:16:34|0.00032141
17:16:35|0.00032141
17:16:36|0.00032141
17:16:38|0.00032123
17:16:38|0.00032123
17:16:40|0.00032141
17:16:41|0.00032141
17:16:42|0.00032124
17:16:43|0.00032124
17:16:44|0.0003209
17:16:45|0.0003209
17:16:46|0.00032069
17:16:47|0.00032081
17:16:48|0.00032049
17:16:49|0.00031949
17:16:50|0.00031922
17:16:51|0.00031892
17:16:52|0.00031886
17:16:53|0.00031868
17:16:54|0.00031868
17:16:55|0.00031891
17:16:56|0.00031927
17:16:57|0.00031927
17:16:58|0.00031819
17:16:59|0.00031877
17:17:00|0.00031989
17:17:01|0.00031989
17:17:02|0.00031989
17:17:03|0.00031939
17:17:04|0.00031939
17:17:05|0.00031939
17:17:06|0.00031902
17:17:07|0.00031723
17:17:08|0.00031723
17:17:09|0.00031723
17:17:10|0.00031832
17:17:11|0.00031832
17:17:12|0.00031777
17:17:13|0.00031857
17:17:14|0.00031868
17:17:15|0.00031868
17:17:16|0.00031815
17:17:18|0.00031906
17:17:19|0.00031904
17:17:21|0.00031904
17:17:21|0.00031904
17:17:23|0.00031904
17:17:24|0.00031904
17:17:24|0.00031904
17:17:25|0.00031904
17:17:26|0.00031948
17:17:28|0.00031948
17:17:28|0.00031948
17:17:29|0.00031948
17:17:31|0.00031949
17:17:31|0.00031949
17:17:32|0.00031949
17:17:33|0.0003194
17:17:34|0.0003194
17:17:37|0.00031917
17:17:37|0.00031845
17:17:38|0.00031901
17:17:39|0.00031901
17:17:40|0.00031901
17:17:41|0.00031888
17:17:42|0.00031888
17:17:43|0.00031902
17:17:44|0.00031902
17:17:45|0.00031902
17:17:46|0.00031902
17:17:47|0.00031902
17:17:48|0.00031902
17:17:49|0.00031858
17:17:50|0.00031858
17:17:51|0.00031858
17:17:52|0.00031858
17:17:53|0.00031858
17:17:54|0.00031858
17:17:55|0.00031858
17:17:56|0.00031888
17:17:57|0.00031888
17:17:58|0.00031888
17:17:59|0.00031888
17:18:00|0.00031888
17:18:01|0.00031888
17:18:02|0.00031888
17:18:03|0.00031888
17:18:04|0.00031888
17:18:05|0.00031888
17:18:06|0.00031888
17:18:07|0.00031888
17:18:08|0.00031804
17:18:09|0.00031795
17:18:10|0.00031795
17:18:11|0.00031795
17:18:12|0.00031766
17:18:13|0.00031766
17:18:14|0.00031766
17:18:15|0.00031718
17:18:16|0.00031718
17:18:18|0.00031719
17:18:19|0.0003172
17:18:20|0.00031671
17:18:21|0.00031671
17:18:22|0.00031672
17:18:23|0.00031624
17:18:24|0.00031619
17:18:25|0.00031607
17:18:26|0.00031608
17:18:27|0.00031609
17:18:28|0.00031609
17:18:29|0.00031587
17:18:30|0.0003157
17:18:31|0.0003157
17:18:32|0.00031573
17:18:33|0.00031573
17:18:34|0.00031508
17:18:35|0.0003157
17:18:36|0.0003157
17:18:37|0.00031562
17:18:38|0.00031562
17:18:39|0.00031562
17:18:40|0.00031562
17:18:41|0.00031562
17:18:42|0.00031562
17:18:43|0.00031562
17:18:44|0.00031536
17:18:45|0.00031561
17:18:46|0.00031573
17:18:47|0.00031561
17:18:48|0.00031561
17:18:49|0.00031561
17:18:50|0.00031561
17:18:51|0.00031561
17:18:52|0.00031594
17:18:53|0.00031594
17:18:54|0.00031624
17:18:55|0.00031606
17:18:56|0.00031633
17:18:57|0.00031665
17:18:58|0.00031671
17:18:59|0.00031671
17:19:00|0.00031671
17:19:01|0.00031671
17:19:02|0.00031671
17:19:03|0.00031671
17:19:04|0.00031671
17:19:05|0.00031671
17:19:06|0.00031671
17:19:07|0.00031638
17:19:08|0.00031638
17:19:09|0.00031638
17:19:10|0.00031638
17:19:11|0.00031638
17:19:12|0.00031638
17:19:13|0.00031638
17:19:14|0.00031638
17:19:15|0.00031638
17:19:16|0.00031638
17:19:17|0.00031638
17:19:18|0.00031656
17:19:20|0.00031656
17:19:21|0.00031656
17:19:22|0.00031656
17:19:24|0.00031631
17:19:25|0.0003166
17:19:26|0.00031663
17:19:27|0.00031629
17:19:28|0.00031656
17:19:29|0.00031655
17:19:30|0.00031655
17:19:31|0.00031655
17:19:32|0.00031609
17:19:33|0.00031609
17:19:34|0.00031609
17:19:35|0.00031609
17:19:36|0.00031564
17:19:37|0.00031564
17:19:38|0.00031654
17:19:39|0.00031654
17:19:40|0.00031654
17:19:41|0.00031589
17:19:42|0.00031589
17:19:43|0.00031589
17:19:44|0.00031589
17:19:45|0.00031589
17:19:46|0.00031589
17:19:47|0.00031589
17:19:48|0.00031645
17:19:49|0.00031645
17:19:50|0.00031589
17:19:51|0.00031589
17:19:52|0.00031624
17:19:53|0.00031592
17:19:54|0.00031632
17:19:55|0.00031632
17:19:56|0.00031632
17:19:57|0.00031562
17:19:58|0.00031577
17:20:00|0.00031575
17:20:01|0.0003157
17:20:02|0.00031565
17:20:03|0.00031474
17:20:04|0.00031474
17:20:04|0.00031474
17:20:06|0.00031474
17:20:07|0.00031474
17:20:07|0.0003147
17:20:09|0.0003147
17:20:10|0.0003147
17:20:11|0.0003147
17:20:12|0.0003147
17:20:13|0.0003147
17:20:14|0.0003149
17:20:14|0.0003147
17:20:16|0.00031441
17:20:17|0.00031428
17:20:18|0.00031428
17:20:20|0.00031428
17:20:20|0.00031467
17:20:22|0.00031535
17:20:22|0.00031535
17:20:23|0.00031535
17:20:24|0.00031535
17:20:26|0.00031473
17:20:26|0.00031462
17:20:27|0.00031462
17:20:28|0.00031462
17:20:30|0.00031524
17:20:31|0.0003145
17:20:31|0.00031431
17:20:32|0.00031497
17:20:34|0.00031497
17:20:34|0.00031497
17:20:36|0.00031497
17:20:37|0.00031497
17:20:37|0.00031497
17:20:38|0.00031497
17:20:39|0.00031497
17:20:40|0.00031497
17:20:41|0.00031497
17:20:42|0.00031462
17:20:43|0.00031497
17:20:44|0.00031497
17:20:45|0.00031441
17:20:47|0.00031441
17:20:48|0.00031441
17:20:48|0.00031441
17:20:49|0.00031441
17:20:51|0.00031441
17:20:51|0.00031428
17:20:52|0.00031392
17:20:53|0.00031392
17:20:54|0.00031392
17:20:55|0.00031392
17:20:56|0.00031415
17:20:57|0.00031415
17:20:58|0.00031415
17:20:59|0.00031391
17:21:00|0.00031408
17:21:02|0.00031401
17:21:02|0.00031401
17:21:03|0.00031401
17:21:05|0.00031401
17:21:06|0.00031401
17:21:06|0.00031415
17:21:07|0.00031415
17:21:10|0.00031393
17:21:10|0.00031393
17:21:11|0.00031495
17:21:12|0.00031408
17:21:13|0.00031392
17:21:14|0.00031392
17:21:15|0.00031392
17:21:16|0.00031401
17:21:17|0.00031401
17:21:18|0.00031406
17:21:19|0.00031408
17:21:21|0.00031408
17:21:23|0.00031408
17:21:23|0.00031453
17:21:25|0.00031453
17:21:26|0.00031494
17:21:27|0.00031494
17:21:27|0.00031494
17:21:29|0.00031494
17:21:30|0.00031459
17:21:31|0.00031446
17:21:32|0.00031397
17:21:33|0.00031397
17:21:34|0.00031408
17:21:35|0.00031408
17:21:36|0.00031408
17:21:37|0.00031408
17:21:38|0.00031453
17:21:38|0.00031453
17:21:39|0.00031453
17:21:41|0.00031453
17:21:42|0.00031453
17:21:43|0.00031466
17:21:44|0.00031453
17:21:45|0.00031453
17:21:47|0.00031453
17:21:47|0.00031453
17:21:48|0.00031392
17:21:49|0.00031393
17:21:50|0.00031401
17:21:51|0.00031401
17:21:52|0.00031353
17:21:53|0.00031353
17:21:54|0.00031353
17:21:55|0.00031353
17:21:56|0.00031401
17:21:57|0.00031401
17:21:58|0.00031361
17:21:59|0.00031361
17:22:00|0.00031361
17:22:01|0.00031361
17:22:02|0.00031345
17:22:03|0.00031345
17:22:04|0.00031345
17:22:05|0.00031345
17:22:06|0.000313
17:22:07|0.00031289
17:22:08|0.00031289
17:22:09|0.00031289
17:22:10|0.00031274
17:22:11|0.0003129
17:22:12|0.0003129
17:22:13|0.0003129
17:22:14|0.00031388
17:22:15|0.00031398
17:22:16|0.00031398
17:22:17|0.00031297
17:22:18|0.00031401
17:22:19|0.00031461
17:22:21|0.00031489
17:22:22|0.00031475
17:22:23|0.00031415
17:22:25|0.00031415
17:22:26|0.00031415
17:22:26|0.00031415
17:22:27|0.00031415
17:22:29|0.00031415
17:22:29|0.00031415
17:22:30|0.00031473
17:22:31|0.00031473
17:22:32|0.00031468
17:22:33|0.00031468
17:22:34|0.00031412
17:22:35|0.00031464
17:22:36|0.00031409
17:22:37|0.00031409
17:22:38|0.00031409
17:22:39|0.00031409
17:22:40|0.00031531
17:22:41|0.00031531
17:22:42|0.00031531
17:22:43|0.00031531
17:22:44|0.00031531
17:22:45|0.00031467
17:22:46|0.00031467
17:22:48|0.00031467
17:22:48|0.00031467
17:22:49|0.00031414
17:22:50|0.00031469
17:22:51|0.00031469
17:22:52|0.00031448
17:22:53|0.00031469
17:22:54|0.00031469
17:22:55|0.00031469
17:22:56|0.00031469
17:22:57|0.00031469
17:22:59|0.00031469
17:22:59|0.00031518
17:23:01|0.00031518
17:23:01|0.00031518
17:23:03|0.00031518
17:23:03|0.00031518
17:23:05|0.00031518
17:23:05|0.0003148
17:23:07|0.00031429
17:23:08|0.00031429
17:23:09|0.00031517
17:23:10|0.00031517
17:23:11|0.00031517
17:23:12|0.00031469
17:23:13|0.00031469
17:23:14|0.00031469
17:23:15|0.00031469
17:23:16|0.00031469
17:23:17|0.0003151
17:23:18|0.0003151
17:23:19|0.00031441
17:23:20|0.00031441
17:23:21|0.00031505
17:23:23|0.00031505
17:23:24|0.00031505
17:23:25|0.00031505
17:23:26|0.00031505
17:23:27|0.00031505
17:23:28|0.00031447
17:23:29|0.00031447
17:23:30|0.00031447
17:23:32|0.00031443
17:23:32|0.00031449
17:23:33|0.0003146
17:23:35|0.00031448
17:23:35|0.00031351
17:23:36|0.00031469
17:23:37|0.00031469
17:23:38|0.00031447
17:23:39|0.00031447
17:23:40|0.00031447
17:23:41|0.00031447
17:23:42|0.00031514
17:23:43|0.00031518
17:23:45|0.00031531
17:23:45|0.00031531
17:23:46|0.00031531
17:23:47|0.00031531
17:23:48|0.00031531
17:23:49|0.00031531
17:23:50|0.00031531
17:23:51|0.00031531
17:23:52|0.00031531
17:23:53|0.00031531
17:23:54|0.00031531
17:23:55|0.00031531
17:23:56|0.00031531
17:23:57|0.00031525
17:23:58|0.00031525
17:23:59|0.00031525
17:24:00|0.00031565
17:24:01|0.00031565
17:24:03|0.00031565
17:24:03|0.00031533
17:24:04|0.00031533
17:24:05|0.00031552
17:24:06|0.00031552
17:24:07|0.0003153
17:24:08|0.00031565
17:24:09|0.00031547
17:24:10|0.00031547
17:24:11|0.00031547
17:24:12|0.00031547
17:24:13|0.00031546
17:24:14|0.00031546
17:24:15|0.00031655
17:24:16|0.0003167
17:24:17|0.00031705
17:24:18|0.00031742
17:24:19|0.00031742
17:24:20|0.00031661
17:24:21|0.00031661
17:24:23|0.00031745
17:24:25|0.00031776
17:24:26|0.00031769
17:24:28|0.00031769
17:24:28|0.00031804
17:24:29|0.00031804
17:24:30|0.00031804
17:24:31|0.00031771
17:24:32|0.0003181
17:24:33|0.0003181
17:24:35|0.0003181
17:24:36|0.0003181
17:24:36|0.0003181
17:24:37|0.00031843
17:24:38|0.00031862
17:24:39|0.0003191
17:24:41|0.00031924
17:24:42|0.00031923
17:24:43|0.00031923
17:24:44|0.00031923
17:24:45|0.0003181
17:24:46|0.0003181
17:24:47|0.0003181
17:24:48|0.0003181
17:24:49|0.00031903
17:24:50|0.00031903
17:24:51|0.00031903
17:24:52|0.0003189
17:24:53|0.0003189
17:24:54|0.0003189
17:24:55|0.00031805
17:24:56|0.00031829
17:24:57|0.00031924
17:24:58|0.00031924
17:24:59|0.00031924
17:25:00|0.00031908
17:25:01|0.00031934
17:25:02|0.00031955
17:25:03|0.00031892
17:25:04|0.00031959
17:25:05|0.00031959
17:25:06|0.00031959
17:25:07|0.00031959
17:25:09|0.00031959
17:25:10|0.00031806
17:25:10|0.00031685
17:25:11|0.00031795
17:25:13|0.00031795
17:25:13|0.00031795
17:25:14|0.00031795
17:25:15|0.00031827
17:25:16|0.00031827
17:25:18|0.00031827
17:25:18|0.00031827
17:25:19|0.00031827
17:25:20|0.00031827
17:25:21|0.00031739
17:25:23|0.00031826
17:25:24|0.00031867
17:25:25|0.00031867
17:25:27|0.00031867
17:25:28|0.00031867
17:25:29|0.00031867
17:25:30|0.00031867
17:25:31|0.00031867
17:25:32|0.00031866
17:25:33|0.00031866
17:25:34|0.00031866
17:25:35|0.00031866
17:25:36|0.00031866
17:25:37|0.00031866
17:25:38|0.00031866
17:25:39|0.00031866
17:25:40|0.00031866
17:25:41|0.00031818
17:25:42|0.00031818
17:25:44|0.00031818
17:25:44|0.00031818
17:25:45|0.00031865
17:25:46|0.00031865
17:25:48|0.00031865
17:25:48|0.00031809
17:25:50|0.00031809
17:25:51|0.00031806
17:25:52|0.00031806
17:25:53|0.00031806
17:25:54|0.00031806
17:25:54|0.00031806
17:25:55|0.00031831
17:25:56|0.00031831
17:25:57|0.00031831
17:25:59|0.00031831
17:26:00|0.00031835
17:26:01|0.00031858
17:26:02|0.00031906
17:26:03|0.00031924
17:26:04|0.0003194
17:26:05|0.000321
17:26:06|0.000321
17:26:07|0.000321
17:26:08|0.000321
17:26:09|0.000321
17:26:10|0.00032132
17:26:11|0.00032132
17:26:12|0.00032132
17:26:13|0.00032132
17:26:14|0.00032071
17:26:15|0.00032071
17:26:16|0.00032099
17:26:17|0.00032099
17:26:18|0.00032099
17:26:19|0.0003213
17:26:20|0.0003213
17:26:21|0.00032129
17:26:22|0.00032128
17:26:23|0.00032128
17:26:25|0.00032128
17:26:26|0.00032071
17:26:28|0.00032071
17:26:29|0.00032071
17:26:29|0.00032071
17:26:30|0.00032111
17:26:31|0.00032111
17:26:32|0.00032111
17:26:33|0.00032071
17:26:34|0.00032108
17:26:35|0.00032108
17:26:37|0.00032071
17:26:38|0.00031986
17:26:39|0.00031986
17:26:40|0.00031987
17:26:41|0.00031987
17:26:42|0.00031987
17:26:43|0.00031987
17:26:44|0.00031987
17:26:45|0.00031987
17:26:46|0.00031987
17:26:47|0.00031987
17:26:48|0.00031987
17:26:49|0.00031987
17:26:50|0.00031987
17:26:51|0.00031987
17:26:52|0.00031987
17:26:53|0.00032006
17:26:54|0.00032006
17:26:55|0.00032006
17:26:56|0.00032006
17:26:57|0.00032071
17:26:58|0.00032071
17:26:59|0.00032071
17:27:00|0.00031982
17:27:01|0.00032002
17:27:02|0.00032002
17:27:03|0.00032006
17:27:04|0.00032006
17:27:05|0.00032006
17:27:06|0.0003206
17:27:07|0.0003206
17:27:08|0.00031987
17:27:09|0.00031987
17:27:10|0.00031987
17:27:11|0.00031987
17:27:12|0.00031987
17:27:13|0.00031987
17:27:14|0.00031986
17:27:15|0.00031986
17:27:16|0.00031986
17:27:17|0.00031986
17:27:18|0.00031986
17:27:19|0.00031986
17:27:20|0.00031986
17:27:21|0.00031986
17:27:23|0.00031986
17:27:23|0.00032017
17:27:24|0.00032017
17:27:27|0.00032017
17:27:28|0.00032019
17:27:30|0.00032019
17:27:31|0.00032017
17:27:32|0.00032017
17:27:33|0.00032017
17:27:34|0.00031986
17:27:35|0.00031986
17:27:36|0.00031986
17:27:37|0.00032017
17:27:37|0.00032055
17:27:39|0.00031922
17:27:40|0.00031922
17:27:41|0.00031922
17:27:42|0.00031948
17:27:43|0.00031948
17:27:45|0.00032016
17:27:45|0.00032016
17:27:46|0.00032016
17:27:48|0.00032016
17:27:49|0.00032016
17:27:50|0.00032016
17:27:51|0.00032016
17:27:52|0.00032016
17:27:53|0.00032016
17:27:53|0.00032016
17:27:55|0.00032016
17:27:56|0.00032016
17:27:57|0.00032016
17:27:58|0.00032016
17:27:58|0.00032016
17:28:00|0.00032016
17:28:00|0.00032016
17:28:02|0.00032016
17:28:04|0.00031931
17:28:04|0.00031931
17:28:05|0.00031928
17:28:06|0.00031928
17:28:07|0.00031987
17:28:08|0.00031998
17:28:09|0.00031998
17:28:10|0.00031935
17:28:11|0.00031935
17:28:12|0.00031935
17:28:13|0.00031935
17:28:14|0.00031935
17:28:15|0.00031935
17:28:16|0.00031935
17:28:17|0.00031994
17:28:18|0.00031994
17:28:19|0.0003196
17:28:20|0.0003196
17:28:21|0.0003196
17:28:22|0.00031998
17:28:23|0.00031998
17:28:24|0.00031998
17:28:25|0.0003196
17:28:27|0.0003196
17:28:29|0.00031996
17:28:29|0.00031945
17:28:31|0.00031945
17:28:31|0.00031945
17:28:33|0.00031945
17:28:34|0.00031945
17:28:35|0.00031945
17:28:36|0.00031945
17:28:37|0.00031945
17:28:39|0.00031978
17:28:40|0.00031945
17:28:40|0.00031945
17:28:41|0.00031945
17:28:43|0.00031945
17:28:44|0.00031945
17:28:44|0.00031945
17:28:46|0.00031945
17:28:47|0.00031945
17:28:48|0.00031945
17:28:48|0.00031945
17:28:50|0.00031945
17:28:51|0.00031945
17:28:51|0.00031974
17:28:52|0.00031945
17:28:53|0.00031945
17:28:54|0.00031978
17:28:55|0.00031978
17:28:57|0.00031978
17:28:58|0.00031945
17:28:58|0.00031945
17:29:00|0.00031945
17:29:01|0.00031945
17:29:02|0.00031945
17:29:02|0.00031945
17:29:04|0.00031945
17:29:05|0.00031972
17:29:06|0.00031945
17:29:07|0.00031852
17:29:07|0.00031852
17:29:09|0.00031939
17:29:09|0.00031939
17:29:11|0.00031949
17:29:11|0.00031891
17:29:12|0.00031891
17:29:13|0.00031891
17:29:14|0.00031891
17:29:15|0.00031894
17:29:16|0.00031894
17:29:18|0.00031894
17:29:19|0.00031899
17:29:20|0.00031899
17:29:20|0.00031899
17:29:22|0.00031899
17:29:23|0.00031901
17:29:24|0.00031901
17:29:24|0.00031901
17:29:26|0.000319
17:29:27|0.000319
17:29:29|0.000319
17:29:29|0.00031938
17:29:31|0.00031923
17:29:32|0.00031907
17:29:33|0.00031907
17:29:34|0.00031907
17:29:35|0.00031907
17:29:36|0.00031907
17:29:37|0.00031907
17:29:38|0.00031907
17:29:39|0.00031934
17:29:40|0.00031931
17:29:41|0.00031907
17:29:43|0.00031921
17:29:44|0.00031921
17:29:44|0.00031938
17:29:46|0.00031959
17:29:46|0.00031946
17:29:47|0.00031968
17:29:49|0.00031968
17:29:49|0.00031968
17:29:50|0.00031968
17:29:52|0.00031985
17:29:53|0.00031977
17:29:54|0.00031977
17:29:55|0.00031968
17:29:56|0.00031968
17:29:57|0.00031907
17:29:58|0.00031907
17:29:59|0.00031977
17:30:00|0.00031977
17:30:01|0.00031977
17:30:02|0.00031979
17:30:03|0.00031979
17:30:04|0.00031979
17:30:05|0.00031979
17:30:06|0.00031979
17:30:07|0.00031907
17:30:08|0.00031846
17:30:09|0.00031846
17:30:10|0.00031846
17:30:11|0.00031846
17:30:13|0.00031846
17:30:13|0.00031846
17:30:15|0.00031846
17:30:15|0.00031846
17:30:16|0.00031846
17:30:17|0.00031846
17:30:19|0.00031846
17:30:19|0.00031846
17:30:20|0.00031846
17:30:21|0.00031846
17:30:22|0.00031846
17:30:23|0.00031846
17:30:25|0.00031846
17:30:25|0.00031846
17:30:26|0.00031846
17:30:27|0.00031846
17:30:29|0.00031912
17:30:31|0.00031906
17:30:32|0.00031906
17:30:33|0.00031906
17:30:34|0.00031906
17:30:35|0.00031906
17:30:36|0.00031906
17:30:37|0.00031906
17:30:38|0.00031906
17:30:39|0.00031906
17:30:40|0.00031906
17:30:41|0.00031906
17:30:42|0.00031906
17:30:43|0.00031906
17:30:44|0.00031906
17:30:45|0.00031845
17:30:46|0.00031827
17:30:47|0.00031897
17:30:48|0.00031897
17:30:49|0.00031897
17:30:50|0.00031897
17:30:51|0.00031897
17:30:52|0.00031897
17:30:53|0.00031897
17:30:54|0.00031897
17:30:55|0.00031897
17:30:56|0.00031897
17:30:57|0.00031897
17:30:58|0.00031897
17:30:59|0.0003181
17:31:00|0.00031844
17:31:01|0.00031844
17:31:02|0.00031844
17:31:03|0.0003181
17:31:04|0.00031764
17:31:05|0.00031764
17:31:06|0.00031764
17:31:07|0.00031764
17:31:08|0.00031764
17:31:09|0.00031717
17:31:10|0.00031717
17:31:11|0.00031717
17:31:12|0.00031711
17:31:13|0.00031711
17:31:14|0.00031689
17:31:15|0.00031689
17:31:16|0.00031689
17:31:17|0.00031689
17:31:18|0.00031695
17:31:19|0.00031695
17:31:20|0.00031695
17:31:21|0.00031701
17:31:22|0.00031704
17:31:24|0.00031704
17:31:24|0.00031704
17:31:25|0.00031704
17:31:26|0.00031684
17:31:27|0.00031684
17:31:29|0.00031684
17:31:30|0.00031684
17:31:32|0.00031684
17:31:33|0.00031684
17:31:34|0.00031684
17:31:36|0.00031684
17:31:36|0.00031684
17:31:38|0.0003168
17:31:38|0.0003168
17:31:40|0.0003168
17:31:41|0.0003168
17:31:42|0.0003168
17:31:43|0.0003168
17:31:44|0.0003168
17:31:45|0.0003168
17:31:46|0.0003168
17:31:47|0.0003168
17:31:47|0.00031679
17:31:49|0.00031679
17:31:50|0.00031679
17:31:50|0.00031644
17:31:52|0.00031644
17:31:53|0.00031679
17:31:53|0.00031646
17:31:55|0.00031646
17:31:56|0.00031646
17:31:57|0.00031646
17:31:58|0.00031646
17:31:58|0.00031646
17:32:00|0.00031646
17:32:00|0.00031646
17:32:01|0.00031646
17:32:03|0.00031646
17:32:05|0.00031646
17:32:06|0.00031646
17:32:07|0.0003168
17:32:08|0.0003168
17:32:09|0.00031682
17:32:10|0.00031682
17:32:11|0.00031755
17:32:12|0.00031755
17:32:13|0.00031755
17:32:14|0.00031755
17:32:15|0.00031692
17:32:16|0.00031692
17:32:17|0.00031715
17:32:18|0.00031715
17:32:19|0.00031715
17:32:20|0.00031715
17:32:21|0.00031715
17:32:22|0.00031786
17:32:23|0.00031786
17:32:24|0.00031786
17:32:25|0.00031786
17:32:26|0.00031786
17:32:27|0.00031786
17:32:28|0.00031794
17:32:29|0.00031808
17:32:30|0.00031808
17:32:32|0.00031808
17:32:33|0.00031809
17:32:34|0.00031857
17:32:35|0.00031899
17:32:36|0.00031899
17:32:38|0.00031907
17:32:38|0.00031907
17:32:40|0.00031907
17:32:40|0.00031907
17:32:41|0.00031891
17:32:42|0.00031891
17:32:43|0.00031868
17:32:44|0.00031868
17:32:45|0.00031868
17:32:46|0.00031868
17:32:47|0.00031868
17:32:48|0.00031868
17:32:49|0.00031765
17:32:50|0.00031765
17:32:51|0.00031765
17:32:52|0.00031765
17:32:53|0.00031765
17:32:54|0.00031765
17:32:56|0.00031775
17:32:57|0.00031891
17:32:58|0.00031765
17:32:59|0.00031765
17:33:01|0.00031765
17:33:01|0.00031765
17:33:02|0.00031765
17:33:03|0.00031867
17:33:04|0.00031796
17:33:06|0.000318
17:33:06|0.00031863
17:33:07|0.00031863
17:33:09|0.00031863
17:33:10|0.00031864
17:33:10|0.00031864
17:33:11|0.00031764
17:33:12|0.00031764
17:33:13|0.00031764
17:33:15|0.00031764
17:33:15|0.0003185
17:33:16|0.0003185
17:33:17|0.0003185
17:33:18|0.0003185
17:33:19|0.0003185
17:33:20|0.00031796
17:33:21|0.00031796
17:33:22|0.00031743
17:33:23|0.00031717
17:33:24|0.00031752
17:33:25|0.00031752
17:33:26|0.00031752
17:33:27|0.00031752
17:33:28|0.00031752
17:33:29|0.00031752
17:33:30|0.00031713
17:33:32|0.00031713
17:33:34|0.00031716
17:33:35|0.00031716
17:33:35|0.00031868
17:33:37|0.00031752
17:33:37|0.00031701
17:33:39|0.00031701
17:33:40|0.00031701
17:33:41|0.00031701
17:33:42|0.00031701
17:33:43|0.00031701
17:33:44|0.00031701
17:33:44|0.00031723
17:33:46|0.00031723
17:33:47|0.00031723
17:33:48|0.00031723
17:33:49|0.00031723
17:33:50|0.00031723
17:33:51|0.00031723
17:33:51|0.00031723
17:33:53|0.00031723
17:33:54|0.00031723
17:33:55|0.00031712
17:33:56|0.00031712
17:33:57|0.00031745
17:33:58|0.00031745
17:33:59|0.00031745
17:34:00|0.00031745
17:34:01|0.00031745
17:34:01|0.00031745
17:34:03|0.00031745
17:34:04|0.00031745
17:34:04|0.00031745
17:34:05|0.00031745
17:34:07|0.00031745
17:34:08|0.00031745
17:34:09|0.00031745
17:34:09|0.00031745
17:34:10|0.00031745
17:34:12|0.00031745
17:34:13|0.00031745
17:34:14|0.00031745
17:34:15|0.00031811
17:34:16|0.00031811
17:34:16|0.00031811
17:34:17|0.00031811
17:34:19|0.00031811
17:34:20|0.00031811
17:34:20|0.00031811
17:34:22|0.00031811
17:34:22|0.00031811
17:34:24|0.00031749
17:34:24|0.00031749
17:34:26|0.00031749
17:34:27|0.00031735
17:34:27|0.00031745
17:34:29|0.000318
17:34:29|0.000318
17:34:31|0.00031703
17:34:32|0.00031703
17:34:34|0.00031808
17:34:34|0.00031808
17:34:35|0.00031808
17:34:36|0.00031808
17:34:37|0.00031808
17:34:38|0.00031742
17:34:40|0.00031725
17:34:40|0.00031725
17:34:41|0.00031725
17:34:42|0.00031725
17:34:43|0.00031725
17:34:44|0.00031725
17:34:45|0.00031725
17:34:46|0.00031725
17:34:47|0.00031725
17:34:48|0.00031725
17:34:49|0.00031725
17:34:50|0.00031725
17:34:51|0.00031725
17:34:52|0.00031725
17:34:53|0.00031725
17:34:54|0.00031761
17:34:55|0.000317
17:34:56|0.00031725
17:34:57|0.00031725
17:34:58|0.00031725
17:34:59|0.00031725
17:35:00|0.00031725
17:35:01|0.00031709
17:35:02|0.00031709
17:35:03|0.00031709
17:35:04|0.00031709
17:35:05|0.00031709
17:35:06|0.00031709
17:35:07|0.00031692
17:35:08|0.00031681
17:35:09|0.00031681
17:35:10|0.00031709
17:35:12|0.00031709
17:35:13|0.00031681
17:35:13|0.00031681
17:35:15|0.00031681
17:35:16|0.00031681
17:35:17|0.00031725
17:35:17|0.00031677
17:35:18|0.00031677
17:35:19|0.00031677
17:35:20|0.00031677
17:35:21|0.00031677
17:35:23|0.00031713
17:35:23|0.00031713
17:35:24|0.00031713
17:35:25|0.00031709
17:35:26|0.00031736
17:35:27|0.00031736
17:35:29|0.00031736
17:35:29|0.00031736
17:35:31|0.00031736
17:35:31|0.00031705
17:35:32|0.00031705
17:35:34|0.00031705
17:35:36|0.00031705
17:35:37|0.00031748
17:35:39|0.00031748
17:35:40|0.00031743
17:35:41|0.00031705
17:35:42|0.00031705
17:35:42|0.00031705
17:35:44|0.00031705
17:35:45|0.00031705
17:35:46|0.0003174
17:35:47|0.0003174
17:35:48|0.00031711
17:35:49|0.00031711
17:35:50|0.00031711
17:35:51|0.00031711
17:35:52|0.00031711
17:35:53|0.00031711
17:35:54|0.00031711
17:35:55|0.00031711
17:35:56|0.00031711
17:35:57|0.00031661
17:35:57|0.00031711
17:35:59|0.00031711
17:36:00|0.00031711
17:36:02|0.0003174
17:36:02|0.0003174
17:36:03|0.0003174
17:36:04|0.00031713
17:36:06|0.00031713
17:36:08|0.00031713
17:36:08|0.00031739
17:36:09|0.00031739
17:36:11|0.00031739
17:36:11|0.0003174
17:36:12|0.0003174
17:36:13|0.0003174
17:36:14|0.0003174
17:36:15|0.0003174
17:36:16|0.00031738
17:36:17|0.00031738
17:36:18|0.00031713
17:36:19|0.00031713
17:36:20|0.00031713
17:36:21|0.00031713
17:36:22|0.00031713
17:36:24|0.0003171
17:36:25|0.0003171
17:36:25|0.0003171
17:36:27|0.0003171
17:36:28|0.0003171
17:36:29|0.0003171
17:36:30|0.00031713
17:36:31|0.00031713
17:36:32|0.00031713
17:36:33|0.00031739
17:36:34|0.00031739
17:36:35|0.00031739
17:36:36|0.00031738
17:36:37|0.00031738
17:36:38|0.00031738
17:36:39|0.00031738
17:36:40|0.00031738
17:36:41|0.00031738
17:36:43|0.00031738
17:36:44|0.00031738
17:36:44|0.00031736
17:36:46|0.00031736
17:36:46|0.00031665
17:36:48|0.00031665
17:36:49|0.0003165
17:36:50|0.0003165
17:36:51|0.00031663
17:36:52|0.00031665
17:36:53|0.00031663
17:36:54|0.00031663
17:36:55|0.00031663
17:36:55|0.00031671
17:36:57|0.00031671
17:36:58|0.00031663
17:36:59|0.00031663
17:37:00|0.00031703
17:37:01|0.00031703
17:37:02|0.00031703
17:37:03|0.00031703
17:37:04|0.00031669
17:37:05|0.00031669
17:37:06|0.00031669
17:37:06|0.00031669
17:37:08|0.00031669
17:37:09|0.00031669
17:37:10|0.00031657
17:37:11|0.00031673
17:37:12|0.00031673
17:37:13|0.00031676
17:37:14|0.00031676
17:37:15|0.00031689
17:37:16|0.00031685
17:37:17|0.00031685
17:37:18|0.00031688
17:37:19|0.00031688
17:37:20|0.00031688
17:37:21|0.00031688
17:37:21|0.00031688
17:37:23|0.00031688
17:37:23|0.00031688
17:37:24|0.00031688
17:37:25|0.00031676
17:37:27|0.00031655
17:37:28|0.00031655
17:37:28|0.00031687
17:37:29|0.00031687
17:37:30|0.00031687
17:37:32|0.00031687
17:37:33|0.00031687
17:37:34|0.00031663
17:37:35|0.00031663
17:37:37|0.00031663
17:37:37|0.00031663
17:37:38|0.00031663
17:37:39|0.00031691
17:37:40|0.00031663
17:37:41|0.00031663
17:37:42|0.00031663
17:37:43|0.00031663
17:37:45|0.00031663
17:37:45|0.0003169
17:37:46|0.0003169
17:37:47|0.00031732
17:37:48|0.00031686
17:37:49|0.00031686
17:37:51|0.00031686
17:37:51|0.00031686
17:37:52|0.00031678
17:37:53|0.00031678
17:37:54|0.00031678
17:37:55|0.0003169
17:37:56|0.0003169
17:37:57|0.00031685
17:37:58|0.00031685
17:37:59|0.00031685
17:38:00|0.00031685
17:38:01|0.00031685
17:38:02|0.00031685
17:38:03|0.00031685
17:38:04|0.00031713
17:38:05|0.00031713
17:38:06|0.00031713
17:38:07|0.00031709
17:38:08|0.00031709
17:38:09|0.00031709
17:38:10|0.00031709
17:38:12|0.000317
17:38:12|0.00031701
17:38:13|0.00031704
17:38:14|0.000317
17:38:15|0.000317
17:38:16|0.000317
17:38:17|0.000317
17:38:18|0.000317
17:38:19|0.000317
17:38:20|0.000317
17:38:21|0.000317
17:38:22|0.000317
17:38:23|0.000317
17:38:24|0.00031713
17:38:26|0.00031713
17:38:26|0.00031713
17:38:27|0.00031713
17:38:28|0.00031713
17:38:29|0.00031713
17:38:30|0.00031704
17:38:31|0.00031704
17:38:32|0.00031704
17:38:33|0.00031704
17:38:34|0.0003172
17:38:35|0.0003172
17:38:37|0.0003172
17:38:38|0.00031739
17:38:40|0.00031739
17:38:40|0.00031739
17:38:42|0.0003175
17:38:43|0.00031774
17:38:43|0.00031774
17:38:45|0.00031774
17:38:46|0.00031753
17:38:46|0.00031753
17:38:47|0.00031753
17:38:49|0.0003181
17:38:50|0.00031811
17:38:51|0.00031868
17:38:52|0.0003188
17:38:53|0.0003188
17:38:54|0.0003188
17:38:55|0.00031834
17:38:57|0.00031834
17:38:57|0.00031834
17:38:58|0.00031834
17:38:59|0.00031834
17:39:00|0.00031834
17:39:01|0.00031834
17:39:02|0.00031869
17:39:03|0.00031869
17:39:04|0.00031908
17:39:05|0.00031908
17:39:06|0.00031908
17:39:07|0.00031908
17:39:08|0.00031908
17:39:09|0.00031908
17:39:10|0.00031869
17:39:11|0.00031908
17:39:12|0.00031908
17:39:13|0.00031908
17:39:14|0.00031908
17:39:15|0.00031949
17:39:16|0.00031949
17:39:17|0.00031941
17:39:18|0.00031959
17:39:19|0.00031959
17:39:20|0.00031985
17:39:21|0.00031985
17:39:22|0.00031985
17:39:23|0.0003197
17:39:24|0.0003197
17:39:25|0.00031959
17:39:26|0.00031959
17:39:27|0.00031959
17:39:28|0.00031959
17:39:29|0.00031987
17:39:30|0.0003199
17:39:31|0.00031996
17:39:32|0.00031996
17:39:33|0.00031996
17:39:34|0.00031996
17:39:35|0.00031995
17:39:36|0.00031995
17:39:38|0.00031995
17:39:40|0.00031995
17:39:41|0.00031995
17:39:41|0.00031996
17:39:42|0.00031996
17:39:43|0.00031996
17:39:44|0.00031996
17:39:45|0.00031996
17:39:46|0.00031996
17:39:47|0.00031996
17:39:48|0.00031997
17:39:50|0.00032016
17:39:51|0.00032016
17:39:52|0.00032016
17:39:53|0.00032016
17:39:54|0.00032043
17:39:55|0.00032043
17:39:55|0.00032043
17:39:57|0.00032043
17:39:57|0.00032043
17:39:59|0.00032043
17:40:00|0.00032043
17:40:01|0.00032017
17:40:02|0.00032017
17:40:03|0.00031996
17:40:04|0.00032029
17:40:05|0.00032028
17:40:06|0.00032012
17:40:07|0.00032012
17:40:08|0.00032012
17:40:09|0.00031928
17:40:10|0.00031928
17:40:10|0.00032027
17:40:12|0.00032027
17:40:12|0.00032027
17:40:13|0.00032027
17:40:15|0.00032027
17:40:15|0.00032027
17:40:17|0.00032003
17:40:17|0.00032025
17:40:19|0.00032025
17:40:20|0.00032025
17:40:20|0.00032025
17:40:22|0.00032025
17:40:23|0.00032025
17:40:23|0.00032025
17:40:25|0.00032025
17:40:25|0.00032025
17:40:27|0.00032025
17:40:28|0.00031967
17:40:28|0.00032025
17:40:30|0.00032025
17:40:31|0.00032025
17:40:31|0.00032025
17:40:32|0.00031967
17:40:34|0.00031967
17:40:34|0.00031967
17:40:35|0.00031967
17:40:37|0.00031967
17:40:37|0.00031967
17:40:39|0.00031967
17:40:41|0.00031967
17:40:42|0.00032025
17:40:43|0.00032025
17:40:45|0.00032025
17:40:46|0.00032025
17:40:47|0.00032025
17:40:48|0.00032025
17:40:49|0.00032025
17:40:50|0.00032025
17:40:51|0.00032009
17:40:52|0.00032031
17:40:53|0.00032031
17:40:54|0.00032031
17:40:55|0.00032031
17:40:56|0.00032031
17:40:57|0.00032031
17:40:58|0.00032031
17:40:59|0.00032031
17:41:00|0.00032018
17:41:01|0.0003203
17:41:02|0.0003203
17:41:03|0.00032029
17:41:04|0.00032029
17:41:06|0.00032029
17:41:06|0.0003203
17:41:07|0.0003203
17:41:08|0.0003203
17:41:09|0.0003203
17:41:10|0.00031927
17:41:11|0.00031847
17:41:12|0.00031847
17:41:13|0.00031847
17:41:14|0.00031847
17:41:15|0.00031847
17:41:16|0.00031912
17:41:17|0.00031911
17:41:18|0.00031851
17:41:19|0.00031855
17:41:20|0.00031855
17:41:21|0.00031929
17:41:22|0.00031959
17:41:23|0.00031987
17:41:25|0.00031987
17:41:25|0.00031987
17:41:26|0.00031987
17:41:27|0.00031882
17:41:28|0.00031882
17:41:29|0.00031882
17:41:30|0.00031984
17:41:31|0.00031984
17:41:32|0.00031984
17:41:33|0.00031984
17:41:34|0.00031984
17:41:35|0.00031984
17:41:36|0.00031984
17:41:37|0.00031984
17:41:38|0.00031984
17:41:40|0.00031949
17:41:41|0.00031949
17:41:42|0.00031949
17:41:44|0.00031949
17:41:45|0.00031949
17:41:45|0.00031949
17:41:46|0.00031949
17:41:47|0.00031949
17:41:49|0.00031984
17:41:49|0.00031984
17:41:51|0.00031984
17:41:52|0.00031949
17:41:54|0.00031949
17:41:54|0.00031949
17:41:55|0.00031949
17:41:56|0.00031949
17:41:57|0.00031949
17:41:58|0.00031949
17:41:59|0.00031949
17:42:00|0.00031949
17:42:01|0.00031949
17:42:02|0.00031949
17:42:03|0.00031949
17:42:04|0.00031949
17:42:05|0.00031949
17:42:06|0.00031949
17:42:07|0.00031963
17:42:08|0.00031963
17:42:10|0.00032055
17:42:11|0.00032055
17:42:12|0.00031961
17:42:13|0.00031961
17:42:14|0.00031961
17:42:14|0.00031961
17:42:16|0.00031961
17:42:17|0.00031961
17:42:18|0.00031961
17:42:19|0.00031961
17:42:20|0.00031961
17:42:21|0.00031961
17:42:22|0.00031981
17:42:23|0.00031981
17:42:24|0.00031981
17:42:25|0.00031981
17:42:26|0.00031981
17:42:27|0.00031981
17:42:28|0.00031981
17:42:29|0.00031981
17:42:30|0.00031981
17:42:31|0.00031981
17:42:32|0.00031981
17:42:33|0.00031981
17:42:34|0.00031981
17:42:35|0.00031981
17:42:36|0.00031981
17:42:37|0.00031981
17:42:38|0.00031981
17:42:39|0.00032065
17:42:40|0.00032065
17:42:41|0.00032083
17:42:43|0.00032083
17:42:43|0.00032083
17:42:44|0.00032083
17:42:45|0.00032332
17:42:46|0.00032479
17:42:48|0.00032288
17:42:49|0.00032287
17:42:49|0.00032195
17:42:51|0.00032274
17:42:51|0.00032251
17:42:52|0.00032241
17:42:53|0.00032228
17:42:54|0.00032134
17:42:55|0.00032149
17:42:56|0.00032187
17:42:58|0.00032179
17:42:58|0.00032189
17:42:59|0.00032192
17:43:00|0.00032163
17:43:01|0.00032187
17:43:02|0.00032187
17:43:03|0.00032105
17:43:05|0.00032089
17:43:05|0.00032089
17:43:07|0.00032089
17:43:07|0.00032089
17:43:08|0.00032089
17:43:10|0.00032185
17:43:10|0.00032185
17:43:11|0.00032185
17:43:12|0.00032185
17:43:13|0.00032185
17:43:15|0.00032185
17:43:15|0.00032185
17:43:16|0.00032185
17:43:17|0.00032028
17:43:18|0.00032028
17:43:19|0.00032028
17:43:20|0.00032132
17:43:21|0.00032132
17:43:22|0.00032132
17:43:23|0.00032132
17:43:24|0.00032132
17:43:26|0.00032132
17:43:26|0.00032132
17:43:27|0.00032132
17:43:28|0.00032154
17:43:29|0.00032154
17:43:30|0.00032154
17:43:31|0.00032154
17:43:32|0.00032154
17:43:33|0.00032153
17:43:34|0.00032153
17:43:35|0.0003215
17:43:36|0.00032149
17:43:37|0.00032149
17:43:38|0.0003215
17:43:39|0.0003215
17:43:40|0.0003215
17:43:41|0.0003215
17:43:43|0.00032149
17:43:45|0.00032149
17:43:46|0.00032149
17:43:47|0.00032149
17:43:48|0.00032149
17:43:50|0.00032149
17:43:50|0.00032149
17:43:51|0.0003215
17:43:52|0.0003215
17:43:53|0.00032149
17:43:54|0.00032149
17:43:56|0.0003215
17:43:57|0.00032274
17:43:58|0.00032277
17:43:59|0.00032289
17:44:00|0.00032289
17:44:01|0.00032289
17:44:02|0.00032295
17:44:03|0.00032295
17:44:05|0.00032294
17:44:05|0.00032294
17:44:06|0.00032294
17:44:07|0.00032359
17:44:08|0.00032226
17:44:09|0.00032226
17:44:10|0.00032226
17:44:12|0.00032226
17:44:12|0.00032173
17:44:14|0.00032173
17:44:14|0.00032329
17:44:16|0.00032329
17:44:17|0.00032329
17:44:17|0.00032329
17:44:19|0.00032329
17:44:20|0.00032329
17:44:21|0.00032318
17:44:21|0.00032367
17:44:22|0.00032367
17:44:23|0.00032381
17:44:24|0.00032381
17:44:25|0.00032381
17:44:26|0.00032411
17:44:27|0.00032382
17:44:28|0.00032382
17:44:30|0.00032382
17:44:30|0.00032382
17:44:31|0.00032382
17:44:32|0.00032382
17:44:33|0.00032382
17:44:34|0.00032382
17:44:35|0.00032382
17:44:36|0.00032382
17:44:38|0.00032469
17:44:38|0.00032469
17:44:39|0.00032469
17:44:40|0.00032469
17:44:41|0.00032424
17:44:43|0.00032476
17:44:44|0.00032466
17:44:46|0.00032466
17:44:47|0.00032466
17:44:48|0.00032458
17:44:49|0.00032458
17:44:50|0.00032458
17:44:51|0.00032458
17:44:52|0.00032453
17:44:53|0.00032453
17:44:54|0.00032459
17:44:55|0.00032459
17:44:56|0.00032459
17:44:57|0.00032459
17:44:58|0.0003242
17:44:59|0.0003242
17:44:59|0.0003242
17:45:01|0.00032382
17:45:02|0.00032347
17:45:03|0.00032347
17:45:04|0.00032347
17:45:05|0.00032374
17:45:06|0.0003237
17:45:07|0.0003237
17:45:08|0.00032359
17:45:09|0.00032356
17:45:10|0.00032355
17:45:11|0.00032355
17:45:12|0.00032355
17:45:13|0.00032355
17:45:14|0.00032359
17:45:15|0.00032337
17:45:16|0.00032337
17:45:17|0.00032337
17:45:18|0.00032418
17:45:19|0.00032376
17:45:20|0.00032296
17:45:21|0.00032296
17:45:22|0.00032296
17:45:23|0.00032296
17:45:24|0.00032296
17:45:25|0.00032296
17:45:26|0.00032296
17:45:27|0.00032418
17:45:28|0.00032418
17:45:29|0.00032418
17:45:30|0.00032274
17:45:31|0.00032274
17:45:32|0.00032274
17:45:33|0.00032274
17:45:34|0.00032274
17:45:35|0.00032296
17:45:36|0.00032296
17:45:37|0.00032296
17:45:38|0.00032376
17:45:39|0.00032376
17:45:40|0.00032374
17:45:41|0.00032374
17:45:42|0.00032374
17:45:43|0.00032374
17:45:45|0.00032374
17:45:45|0.00032374
17:45:46|0.00032269
17:45:48|0.00032365
17:45:49|0.00032365
17:45:50|0.00032365
17:45:52|0.00032365
17:45:52|0.00032365
17:45:53|0.00032365
17:45:54|0.00032365
17:45:55|0.00032365
17:45:56|0.00032365
17:45:57|0.00032365
17:45:58|0.00032365
17:45:59|0.00032327
17:46:00|0.00032327
17:46:01|0.00032327
17:46:02|0.00032327
17:46:03|0.00032327
17:46:04|0.00032327
17:46:05|0.00032327
17:46:06|0.00032327
17:46:07|0.00032327
17:46:08|0.00032327
17:46:09|0.00032327
17:46:10|0.00032327
17:46:11|0.00032356
17:46:12|0.00032356
17:46:13|0.00032356
17:46:14|0.00032356
17:46:15|0.00032356
17:46:16|0.00032356
17:46:17|0.00032356
17:46:18|0.00032356
17:46:19|0.00032365
17:46:20|0.00032365
17:46:21|0.00032365
17:46:22|0.00032365
17:46:23|0.00032365
17:46:24|0.00032365
17:46:25|0.00032365
17:46:26|0.00032365
17:46:27|0.00032365
17:46:28|0.00032365
17:46:29|0.00032365
17:46:30|0.00032365
17:46:31|0.00032365
17:46:32|0.00032365
17:46:33|0.00032365
17:46:34|0.00032365
17:46:35|0.00032365
17:46:36|0.00032365
17:46:37|0.00032365
17:46:38|0.00032365
17:46:39|0.00032365
17:46:40|0.00032365
17:46:41|0.00032365
17:46:42|0.00032365
17:46:43|0.00032365
17:46:44|0.00032363
17:46:46|0.00032363
17:46:47|0.00032363
17:46:48|0.00032363
17:46:49|0.00032363
17:46:50|0.00032363
17:46:51|0.00032363
17:46:52|0.00032363
17:46:54|0.00032359
17:46:54|0.00032362
17:46:56|0.00032362
17:46:57|0.00032362
17:46:58|0.0003236
17:46:58|0.00032365
17:47:00|0.00032365
17:47:01|0.00032365
17:47:01|0.00032365
17:47:02|0.00032365
17:47:03|0.00032365
17:47:04|0.00032392
17:47:06|0.00032392
17:47:07|0.00032392
17:47:07|0.00032392
17:47:08|0.00032366
17:47:10|0.00032366
17:47:10|0.00032366
17:47:11|0.00032366
17:47:12|0.00032366
17:47:13|0.00032366
17:47:14|0.00032366
17:47:16|0.00032366
17:47:16|0.00032365
17:47:18|0.00032352
17:47:19|0.00032352
17:47:19|0.00032352
17:47:20|0.00032352
17:47:21|0.00032366
17:47:22|0.00032366
17:47:23|0.00032366
17:47:24|0.00032366
17:47:25|0.00032392
17:47:26|0.00032392
17:47:27|0.00032392
17:47:28|0.00032392
17:47:29|0.00032386
17:47:30|0.00032386
17:47:31|0.00032386
17:47:32|0.0003242
17:47:33|0.0003242
17:47:35|0.0003242
17:47:36|0.0003242
17:47:36|0.0003242
17:47:37|0.0003242
17:47:38|0.00032483
17:47:39|0.00032363
17:47:40|0.00032363
17:47:41|0.00032363
17:47:42|0.00032363
17:47:43|0.00032421
17:47:44|0.00032421
17:47:46|0.00032483
17:47:47|0.00032483
17:47:49|0.00032447
17:47:50|0.00032483
17:47:51|0.00032483
17:47:52|0.00032483
17:47:53|0.00032483
17:47:54|0.00032423
17:47:56|0.00032423
17:47:57|0.00032423
17:47:58|0.00032423
17:47:58|0.00032484
17:47:59|0.00032484
17:48:01|0.00032484
17:48:02|0.00032484
17:48:03|0.0003249
17:48:03|0.0003249
17:48:04|0.0003249
17:48:06|0.0003249
17:48:07|0.0003249
17:48:08|0.00032486
17:48:09|0.00032507
17:48:09|0.00032516
17:48:11|0.00032516
17:48:12|0.00032516
17:48:13|0.00032559
17:48:14|0.00032559
17:48:15|0.00032624
17:48:16|0.00032624
17:48:16|0.00032508
17:48:18|0.00032508
17:48:19|0.00032508
17:48:19|0.000324
17:48:21|0.000324
17:48:22|0.00032461
17:48:23|0.00032461
17:48:24|0.00032507
17:48:24|0.00032507
17:48:25|0.00032566
17:48:26|0.00032507
17:48:28|0.00032507
17:48:28|0.00032507
17:48:30|0.00032507
17:48:30|0.00032507
17:48:32|0.00032508
17:48:32|0.00032507
17:48:34|0.00032507
17:48:34|0.00032455
17:48:35|0.00032455
17:48:37|0.00032455
17:48:38|0.00032455
17:48:39|0.00032455
17:48:39|0.00032508
17:48:41|0.00032508
17:48:42|0.00032508
17:48:43|0.00032508
17:48:43|0.00032508
17:48:44|0.00032508
17:48:46|0.00032508
17:48:47|0.00032508
17:48:49|0.00032525
17:48:50|0.00032525
17:48:51|0.00032525
17:48:52|0.00032525
17:48:53|0.00032525
17:48:54|0.00032525
17:48:55|0.00032525
17:48:56|0.0003251
17:48:57|0.0003251
17:48:58|0.0003251
17:48:59|0.0003251
17:49:00|0.0003251
17:49:01|0.00032525
17:49:02|0.00032525
17:49:03|0.00032525
17:49:04|0.00032525
17:49:05|0.00032525
17:49:06|0.00032507
17:49:07|0.00032507
17:49:08|0.00032507
17:49:09|0.00032507
17:49:10|0.00032471
17:49:11|0.00032454
17:49:12|0.00032454
17:49:13|0.00032454
17:49:14|0.00032454
17:49:15|0.00032454
17:49:16|0.00032449
17:49:17|0.00032536
17:49:18|0.0003242
17:49:19|0.0003242
17:49:20|0.0003242
17:49:21|0.0003242
17:49:22|0.0003242
17:49:23|0.0003242
17:49:24|0.0003242
17:49:25|0.0003242
17:49:26|0.0003242
17:49:27|0.00032379
17:49:28|0.000324
17:49:29|0.00032431
17:49:30|0.00032367
17:49:31|0.00032346
17:49:32|0.00032426
17:49:33|0.00032426
17:49:34|0.00032348
17:49:35|0.0003236
17:49:36|0.0003236
17:49:37|0.0003236
17:49:38|0.00032347
17:49:39|0.00032347
17:49:40|0.00032347
17:49:41|0.00032347
17:49:42|0.00032347
17:49:43|0.00032349
17:49:44|0.00032349
17:49:45|0.00032348
17:49:46|0.00032348
17:49:47|0.00032355
17:49:49|0.00032355
17:49:49|0.00032355
17:49:51|0.00032355
17:49:53|0.00032355
17:49:54|0.00032355
17:49:55|0.00032301
17:49:56|0.00032301
17:49:56|0.00032301
17:49:58|0.00032301
17:49:59|0.00032303
17:50:00|0.00032303
17:50:01|0.00032303
17:50:02|0.00032303
17:50:03|0.00032303
17:50:04|0.0003234
17:50:05|0.000323
17:50:07|0.000323
17:50:08|0.00032322
17:50:08|0.00032322
17:50:10|0.00032322
17:50:11|0.00032322
17:50:12|0.000323
17:50:12|0.000323
17:50:14|0.00032265
17:50:14|0.0003224
17:50:16|0.00032213
17:50:16|0.00032201
17:50:18|0.00032172
17:50:18|0.00032288
17:50:19|0.00032163
17:50:21|0.00032163
17:50:22|0.00032239
17:50:23|0.0003216
17:50:24|0.0003215
17:50:25|0.00032227
17:50:26|0.00032227
17:50:27|0.00032166
17:50:28|0.00032169
17:50:29|0.00032149
17:50:30|0.00032091
17:50:32|0.00032091
17:50:32|0.00032191
17:50:34|0.00032207
17:50:34|0.00032332
17:50:35|0.00032332
17:50:37|0.00032332
17:50:37|0.00032332
17:50:39|0.00032332
17:50:40|0.00032186
17:50:40|0.00032186
17:50:42|0.00032186
17:50:43|0.00032186
17:50:44|0.00032238
17:50:45|0.00032238
17:50:46|0.00032238
17:50:47|0.00032238
17:50:47|0.00032238
17:50:49|0.0003224
17:50:51|0.0003224
17:50:52|0.0003224
17:50:53|0.0003224
17:50:54|0.0003224
17:50:55|0.0003224
17:50:56|0.0003224
17:50:57|0.00032194
17:50:59|0.00032172
17:50:59|0.00032172
17:51:00|0.00032172
17:51:02|0.00032172
17:51:02|0.0003233
17:51:04|0.0003233
17:51:04|0.0003233
17:51:05|0.0003233
17:51:07|0.0003233
17:51:07|0.0003233
17:51:08|0.0003233
17:51:10|0.0003233
17:51:10|0.0003233
17:51:11|0.00032214
17:51:13|0.00032172
17:51:13|0.00032207
17:51:15|0.00032207
17:51:15|0.00032207
17:51:17|0.0003225
17:51:17|0.00032306
17:51:18|0.00032212
17:51:20|0.00032212
17:51:20|0.00032234
17:51:21|0.00032234
17:51:23|0.00032178
17:51:24|0.00032178
17:51:24|0.00032178
17:51:25|0.00032178
17:51:26|0.00032178
17:51:28|0.00032178
17:51:28|0.00032178
17:51:29|0.00032178
17:51:31|0.00032178
17:51:31|0.00032223
17:51:32|0.00032223
17:51:34|0.00032223
17:51:34|0.00032223
17:51:35|0.00032223
17:51:36|0.00032223
17:51:38|0.00032223
17:51:38|0.00032223
17:51:39|0.00032223
17:51:41|0.00032223
17:51:41|0.00032223
17:51:42|0.00032223
17:51:44|0.00032223
17:51:44|0.00032223
17:51:46|0.00032223
17:51:46|0.00032223
17:51:48|0.00032223
17:51:48|0.00032194
17:51:50|0.00032194
17:51:51|0.00032215
17:51:52|0.00032253
17:51:53|0.00032253
17:51:54|0.00032286
17:51:55|0.00032286
17:51:57|0.00032237
17:51:57|0.00032237
17:51:58|0.00032237
17:52:00|0.00032303
17:52:01|0.00032263
17:52:01|0.00032263
17:52:03|0.00032263
17:52:04|0.00032263
17:52:05|0.00032263
17:52:06|0.00032263
17:52:07|0.00032263
17:52:08|0.00032263
17:52:09|0.00032247
17:52:10|0.00032247
17:52:11|0.000323
17:52:12|0.000323
17:52:13|0.00032303
17:52:14|0.00032303
17:52:15|0.00032303
17:52:16|0.00032303
17:52:17|0.00032303
17:52:18|0.00032303
17:52:19|0.00032186
17:52:20|0.00032186
17:52:21|0.00032186
17:52:22|0.00032186
17:52:23|0.00032186
17:52:24|0.00032236
17:52:25|0.00032236
17:52:26|0.000322
17:52:27|0.000322
17:52:28|0.000322
17:52:29|0.000322
17:52:30|0.000322
17:52:31|0.000322
17:52:32|0.000322
17:52:33|0.00032166
17:52:34|0.00032151
17:52:35|0.00032151
17:52:36|0.00032151
17:52:37|0.00032151
17:52:38|0.00032151
17:52:39|0.00032151
17:52:40|0.00032151
17:52:41|0.00032151
17:52:42|0.00032151
17:52:43|0.00032151
17:52:44|0.00032151
17:52:45|0.00032151
17:52:46|0.00032151
17:52:47|0.00032151
17:52:48|0.00032151
17:52:49|0.00032151
17:52:51|0.00032151
17:52:52|0.00032151
17:52:53|0.00032249
17:52:55|0.00032265
17:52:55|0.00032265
17:52:56|0.00032265
17:52:57|0.00032249
17:52:58|0.00032249
17:52:59|0.00032249
17:53:01|0.00032273
17:53:02|0.00032232
17:53:04|0.00032232
17:53:04|0.00032232
17:53:05|0.00032232
17:53:06|0.00032232
17:53:07|0.00032232
17:53:08|0.00032232
17:53:09|0.00032232
17:53:10|0.00032232
17:53:11|0.00032232
17:53:12|0.00032232
17:53:13|0.0003225
17:53:14|0.0003225
17:53:16|0.0003225
17:53:17|0.0003225
17:53:18|0.0003225
17:53:19|0.0003225
17:53:20|0.0003225
17:53:21|0.00032232
17:53:22|0.00032232
17:53:23|0.00032232
17:53:24|0.00032232
17:53:25|0.00032232
17:53:26|0.0003223
17:53:27|0.0003223
17:53:28|0.0003223
17:53:29|0.000322
17:53:30|0.000322
17:53:31|0.000322
17:53:32|0.000322
17:53:33|0.000322
17:53:34|0.000322
17:53:35|0.000322
17:53:36|0.000322
17:53:37|0.000322
17:53:38|0.000322
17:53:39|0.000322
17:53:40|0.000322
17:53:41|0.000322
17:53:42|0.000322
17:53:43|0.000322
17:53:44|0.000322
17:53:45|0.000322
17:53:46|0.000322
17:53:47|0.000322
17:53:48|0.000322
17:53:49|0.000322
17:53:50|0.000322
17:53:51|0.000322
17:53:53|0.000322
17:53:54|0.000322
17:53:56|0.000322
17:53:57|0.000322
17:53:57|0.00032232
17:53:58|0.00032232
17:53:59|0.00032232
17:54:01|0.0003225
17:54:02|0.0003225
17:54:03|0.0003225
17:54:04|0.0003225
17:54:05|0.0003225
17:54:06|0.0003225
17:54:07|0.0003225
17:54:07|0.0003225
17:54:08|0.0003225
17:54:10|0.0003225
17:54:11|0.0003225
17:54:12|0.0003225
17:54:13|0.0003225
17:54:14|0.0003225
17:54:15|0.0003225
17:54:16|0.0003225
17:54:17|0.0003225
17:54:19|0.00032201
17:54:19|0.00032201
17:54:20|0.000322
17:54:21|0.000322
17:54:22|0.000322
17:54:23|0.0003224
17:54:24|0.00032209
17:54:25|0.00032209
17:54:26|0.0003225
17:54:27|0.0003225
17:54:28|0.0003225
17:54:30|0.00032204
17:54:30|0.00032204
17:54:31|0.00032204
17:54:32|0.00032204
17:54:33|0.00032204
17:54:34|0.00032204
17:54:35|0.00032204
17:54:36|0.0003225
17:54:37|0.0003225
17:54:38|0.0003222
17:54:39|0.0003222
17:54:40|0.0003222
17:54:41|0.0003222
17:54:42|0.0003222
17:54:43|0.0003222
17:54:44|0.0003222
17:54:45|0.0003222
17:54:46|0.0003222
17:54:47|0.0003222
17:54:48|0.0003222
17:54:49|0.0003222
17:54:50|0.00032243
17:54:51|0.00032243
17:54:53|0.00032223
17:54:55|0.00032223
17:54:55|0.00032223
17:54:57|0.00032223
17:54:58|0.00032223
17:54:59|0.00032223
17:55:00|0.00032223
17:55:01|0.00032223
17:55:02|0.0003225
17:55:03|0.0003225
17:55:03|0.0003225
17:55:05|0.0003225
17:55:05|0.0003225
17:55:06|0.0003225
17:55:08|0.00032307
17:55:09|0.00032307
17:55:11|0.00032307
17:55:11|0.00032244
17:55:12|0.00032244
17:55:13|0.00032274
17:55:14|0.00032274
17:55:15|0.00032271
17:55:16|0.00032271
17:55:17|0.00032271
17:55:18|0.00032271
17:55:19|0.00032271
17:55:20|0.00032271
17:55:21|0.00032271
17:55:22|0.00032271
17:55:23|0.00032271
17:55:24|0.00032271
17:55:25|0.00032271
17:55:26|0.00032271
17:55:27|0.00032271
17:55:29|0.00032271
17:55:30|0.00032273
17:55:31|0.00032273
17:55:31|0.00032273
17:55:33|0.00032259
17:55:34|0.00032259
17:55:35|0.00032259
17:55:35|0.00032259
17:55:36|0.0003226
17:55:38|0.00032299
17:55:39|0.00032244
17:55:39|0.00032244
17:55:41|0.00032244
17:55:42|0.00032244
17:55:42|0.00032244
17:55:44|0.00032244
17:55:45|0.00032244
17:55:46|0.00032244
17:55:46|0.00032244
17:55:47|0.00032244
17:55:48|0.00032256
17:55:49|0.00032247
17:55:50|0.00032247
17:55:52|0.00032247
17:55:53|0.00032247
17:55:54|0.00032259
17:55:56|0.00032259
17:55:57|0.00032259
17:55:58|0.00032259
17:55:59|0.00032259
17:56:00|0.00032259
17:56:01|0.00032259
17:56:02|0.00032299
17:56:03|0.00032299
17:56:04|0.00032299
17:56:05|0.00032299
17:56:06|0.00032299
17:56:07|0.00032299
17:56:08|0.00032307
17:56:09|0.00032307
17:56:11|0.00032307
17:56:11|0.00032307
17:56:13|0.00032307
17:56:13|0.00032307
17:56:14|0.0003231
17:56:15|0.0003231
17:56:16|0.0003231
17:56:17|0.0003231
17:56:19|0.0003231
17:56:19|0.0003231
17:56:20|0.00032367
17:56:21|0.00032367
17:56:23|0.00032367
17:56:24|0.00032367
17:56:24|0.00032367
17:56:25|0.00032367
17:56:26|0.00032367
17:56:28|0.00032367
17:56:29|0.00032367
17:56:29|0.00032381
17:56:30|0.00032469
17:56:31|0.00032469
17:56:32|0.0003239
17:56:33|0.00032424
17:56:34|0.00032571
17:56:35|0.00032571
17:56:36|0.000326
17:56:37|0.000326
17:56:38|0.000326
17:56:39|0.000326
17:56:40|0.000326
17:56:41|0.000326
17:56:42|0.00032609
17:56:43|0.00032572
17:56:45|0.00032572
17:56:45|0.00032616
17:56:46|0.00032613
17:56:47|0.00032613
17:56:48|0.00032503
17:56:49|0.00032402
17:56:51|0.00032402
17:56:52|0.00032402
17:56:53|0.00032402
17:56:55|0.00032402
17:56:55|0.00032526
17:56:57|0.00032565
17:56:58|0.00032567
17:56:59|0.00032571
17:57:00|0.00032571
17:57:00|0.00032571
17:57:02|0.00032573
17:57:04|0.00032569
17:57:04|0.000326
17:57:05|0.000326
17:57:06|0.000326
17:57:07|0.00032609
17:57:08|0.00032609
17:57:09|0.000326
17:57:10|0.000326
17:57:12|0.00032622
17:57:13|0.00032622
17:57:13|0.000326
17:57:15|0.00032605
17:57:15|0.00032605
17:57:16|0.00032596
17:57:17|0.00032596
17:57:18|0.00032596
17:57:19|0.00032509
17:57:20|0.00032385
17:57:21|0.00032385
17:57:22|0.00032385
17:57:23|0.00032385
17:57:24|0.00032385
17:57:26|0.00032385
17:57:26|0.00032512
17:57:27|0.00032512
17:57:28|0.00032512
17:57:29|0.00032512
17:57:30|0.00032512
17:57:31|0.00032448
17:57:32|0.00032448
17:57:33|0.00032448
17:57:34|0.00032448
17:57:35|0.00032475
17:57:36|0.00032475
17:57:37|0.0003247
17:57:38|0.0003247
17:57:39|0.0003247
17:57:40|0.0003247
17:57:41|0.00032484
17:57:42|0.00032484
17:57:43|0.00032484
17:57:44|0.00032484
17:57:45|0.00032484
17:57:46|0.00032484
17:57:47|0.00032484
17:57:48|0.00032484
17:57:49|0.00032484
17:57:50|0.00032484
17:57:51|0.00032484
17:57:52|0.00032484
17:57:53|0.00032484
17:57:54|0.00032484
17:57:55|0.00032484
17:57:57|0.00032484
17:57:58|0.00032484
17:58:00|0.00032484
17:58:01|0.00032484
17:58:03|0.00032484
17:58:03|0.00032484
17:58:04|0.00032484
17:58:05|0.00032479
17:58:07|0.00032479
17:58:08|0.00032472
17:58:09|0.00032472
17:58:10|0.00032472
17:58:11|0.00032472
17:58:12|0.00032472
17:58:13|0.00032472
17:58:14|0.00032472
17:58:14|0.00032472
17:58:16|0.0003247
17:58:17|0.0003247
17:58:17|0.00032396
17:58:20|0.00032396
17:58:20|0.00032396
17:58:21|0.00032396
17:58:22|0.00032396
17:58:23|0.00032396
17:58:24|0.00032474
17:58:25|0.00032474
17:58:26|0.00032474
17:58:27|0.00032509
17:58:28|0.00032509
17:58:29|0.00032509
17:58:30|0.00032509
17:58:31|0.00032509
17:58:32|0.00032509
17:58:33|0.00032949
17:58:34|0.00032949
17:58:35|0.00032682
17:58:36|0.00032525
17:58:37|0.00032687
17:58:38|0.00032708
17:58:39|0.00032628
17:58:40|0.00032612
17:58:41|0.00032596
17:58:42|0.00032596
17:58:43|0.00032544
17:58:44|0.00032693
17:58:45|0.00032693
17:58:46|0.00032693
17:58:47|0.00032596
17:58:48|0.00032586
17:58:49|0.00032586
17:58:50|0.00032586
17:58:51|0.00032586
17:58:52|0.00032586
17:58:53|0.00032586
17:58:54|0.00032547
17:58:55|0.00032547
17:58:57|0.00032547
17:58:59|0.00032588
17:58:59|0.00032544
17:59:01|0.00032544
17:59:02|0.00032557
17:59:03|0.00032557
17:59:04|0.00032557
17:59:05|0.00032557
17:59:07|0.00032557
17:59:08|0.00032557
17:59:08|0.00032557
17:59:09|0.00032557
17:59:10|0.00032557
17:59:11|0.00032554
17:59:12|0.00032553
17:59:13|0.00032553
17:59:14|0.00032553
17:59:15|0.00032557
17:59:16|0.00032557
17:59:17|0.00032557
17:59:18|0.00032557
17:59:19|0.00032557
17:59:20|0.00032505
17:59:21|0.00032505
17:59:22|0.00032505
17:59:23|0.00032505
17:59:24|0.00032505
17:59:25|0.00032505
17:59:26|0.00032505
17:59:27|0.00032505
17:59:28|0.00032505
17:59:29|0.00032505
17:59:30|0.00032505
17:59:31|0.00032505
17:59:32|0.00032557
17:59:33|0.00032557
17:59:34|0.00032557
17:59:35|0.00032557
17:59:36|0.00032557
17:59:37|0.00032557
17:59:38|0.00032557
17:59:40|0.00032557
17:59:40|0.00032537
17:59:41|0.00032537
17:59:42|0.00032548
17:59:43|0.00032548
17:59:44|0.00032548
17:59:45|0.00032548
17:59:46|0.00032548
17:59:47|0.00032548
17:59:48|0.00032548
17:59:49|0.00032543
17:59:50|0.00032543
17:59:51|0.00032543
17:59:52|0.00032552
17:59:53|0.00032552
17:59:54|0.00032552
17:59:55|0.00032552
17:59:56|0.00032526
17:59:58|0.00032548
17:59:59|0.00032524
18:00:00|0.00032539
18:00:02|0.00032539
18:00:02|0.00032539
18:00:04|0.00032542
18:00:04|0.00032542
18:00:06|0.00032518
18:00:07|0.00032518
18:00:07|0.00032518
18:00:08|0.00032596
18:00:10|0.00032596
18:00:10|0.00032596
18:00:11|0.00032596
18:00:12|0.0003251
18:00:13|0.00032668
18:00:14|0.00032668
18:00:16|0.00032668
18:00:16|0.00032668
18:00:17|0.00032656
18:00:19|0.00032656
18:00:19|0.00032656
18:00:20|0.00032726
18:00:22|0.00032726
18:00:23|0.00032726
18:00:23|0.00032726
18:00:24|0.00032623
18:00:25|0.00032623
18:00:26|0.00032623
18:00:27|0.00032623
18:00:28|0.00032682
18:00:29|0.00032712
18:00:30|0.00032596
18:00:31|0.00032596
18:00:32|0.00032596
18:00:34|0.00032596
18:00:34|0.0003259
18:00:35|0.0003259
18:00:36|0.00032694
18:00:37|0.00032694
18:00:39|0.00032602
18:00:39|0.00032602
18:00:40|0.00032718
18:00:41|0.00032718
18:00:42|0.00032714
18:00:44|0.00032651
18:00:44|0.00032651
18:00:45|0.00032651
18:00:46|0.00032651
18:00:47|0.00032651
18:00:49|0.00032723
18:00:49|0.00032723
18:00:50|0.00032723
18:00:52|0.00032723
18:00:52|0.00032723
18:00:53|0.00032625
18:00:54|0.00032625
18:00:55|0.00032712
18:00:56|0.00032682
18:00:57|0.00032682
18:00:59|0.00032697
18:01:01|0.00032697
18:01:02|0.00032697
18:01:03|0.00032697
18:01:04|0.000326
18:01:05|0.000326
18:01:06|0.000326
18:01:07|0.000326
18:01:08|0.00032697
18:01:10|0.00032697
18:01:11|0.00032697
18:01:11|0.00032602
18:01:13|0.00032602
18:01:13|0.00032602
18:01:14|0.0003261
18:01:15|0.0003261
18:01:16|0.0003261
18:01:18|0.0003261
18:01:18|0.0003261
18:01:19|0.0003261
18:01:21|0.00032589
18:01:21|0.00032589
18:01:22|0.00032589
18:01:24|0.00032589
18:01:24|0.00032628
18:01:25|0.00032628
18:01:26|0.00032628
18:01:27|0.00032638
18:01:28|0.00032638
18:01:29|0.00032638
18:01:30|0.0003259
18:01:31|0.0003259
18:01:32|0.0003259
18:01:33|0.0003259
18:01:34|0.0003259
18:01:35|0.0003259
18:01:36|0.0003259
18:01:37|0.0003259
18:01:38|0.0003259
18:01:39|0.00032588
18:01:41|0.00032588
18:01:42|0.00032588
18:01:42|0.00032586
18:01:43|0.00032571
18:01:45|0.00032571
18:01:45|0.00032571
18:01:46|0.00032571
18:01:47|0.00032585
18:01:48|0.00032599
18:01:49|0.00032599
18:01:50|0.00032599
18:01:51|0.00032587
18:01:52|0.00032587
18:01:53|0.00032587
18:01:54|0.00032578
18:01:55|0.00032578
18:01:56|0.00032556
18:01:58|0.00032556
18:01:58|0.00032556
18:02:00|0.00032556
18:02:02|0.00032556
18:02:03|0.00032556
18:02:03|0.00032556
18:02:05|0.00032556
18:02:06|0.00032609
18:02:07|0.00032609
18:02:08|0.00032554
18:02:09|0.00032554
18:02:10|0.00032554
18:02:11|0.00032555
18:02:12|0.00032555
18:02:13|0.00032555
18:02:14|0.00032555
18:02:15|0.00032575
18:02:16|0.00032581
18:02:17|0.00032581
18:02:18|0.00032581
18:02:19|0.00032581
18:02:20|0.00032581
18:02:21|0.00032581
18:02:22|0.00032581
18:02:23|0.00032551
18:02:24|0.00032551
18:02:25|0.00032551
18:02:26|0.0003259
18:02:27|0.000326
18:02:28|0.00032552
18:02:29|0.00032552
18:02:30|0.00032552
18:02:31|0.00032625
18:02:32|0.00032625
18:02:33|0.0003256
18:02:34|0.0003256
18:02:35|0.0003256
18:02:36|0.0003256
18:02:37|0.0003256
18:02:38|0.00032544
18:02:39|0.00032544
18:02:40|0.00032544
18:02:41|0.00032557
18:02:42|0.00032557
18:02:43|0.00032557
18:02:44|0.00032557
18:02:45|0.00032557
18:02:46|0.00032557
18:02:47|0.00032557
18:02:48|0.00032557
18:02:49|0.00032557
18:02:50|0.00032557
18:02:51|0.00032557
18:02:52|0.00032557
18:02:53|0.00032557
18:02:54|0.00032557
18:02:55|0.00032557
18:02:56|0.00032557
18:02:57|0.00032555
18:02:58|0.00032555
18:02:59|0.00032555
18:03:00|0.00032555
18:03:02|0.00032535
18:03:03|0.00032557
18:03:04|0.00032557
18:03:05|0.00032557
18:03:06|0.00032557
18:03:07|0.00032557
18:03:09|0.00032557
18:03:10|0.00032562
18:03:11|0.00032562
18:03:12|0.00032562
18:03:13|0.00032562
18:03:14|0.00032562
18:03:15|0.00032562
18:03:16|0.00032562
18:03:17|0.00032562
18:03:18|0.00032562
18:03:19|0.00032562
18:03:20|0.00032562
18:03:21|0.00032557
18:03:22|0.00032557
18:03:23|0.00032557
18:03:24|0.00032557
18:03:25|0.00032557
18:03:26|0.00032542
18:03:27|0.00032542
18:03:28|0.00032542
18:03:29|0.00032551
18:03:30|0.00032507
18:03:31|0.00032507
18:03:32|0.00032507
18:03:33|0.00032549
18:03:34|0.00032549
18:03:35|0.00032549
18:03:36|0.00032549
18:03:37|0.00032549
18:03:38|0.00032549
18:03:39|0.00032549
18:03:40|0.00032549
18:03:41|0.00032549
18:03:42|0.00032549
18:03:43|0.00032549
18:03:44|0.00032549
18:03:45|0.00032549
18:03:46|0.00032505
18:03:47|0.00032505
18:03:48|0.00032542
18:03:49|0.00032542
18:03:50|0.00032542
18:03:51|0.00032542
18:03:52|0.00032542
18:03:53|0.00032542
18:03:54|0.0003255
18:03:55|0.0003255
18:03:56|0.00032509
18:03:57|0.00032509
18:03:59|0.00032504
18:03:59|0.00032504
18:04:00|0.000325
18:04:01|0.000325
18:04:03|0.00032507
18:04:04|0.00032507
18:04:05|0.00032507
18:04:06|0.00032507
18:04:07|0.00032507
18:04:08|0.00032507
18:04:09|0.00032507
18:04:11|0.00032508
18:04:12|0.00032508
18:04:13|0.00032508
18:04:14|0.00032508
18:04:14|0.00032508
18:04:16|0.00032508
18:04:16|0.00032508
18:04:18|0.00032508
18:04:18|0.00032533
18:04:19|0.00032533
18:04:20|0.00032533
18:04:21|0.00032533
18:04:22|0.00032533
18:04:23|0.00032533
18:04:24|0.00032533
18:04:25|0.00032533
18:04:26|0.00032533
18:04:28|0.00032533
18:04:29|0.00032533
18:04:29|0.00032532
18:04:31|0.00032532
18:04:31|0.00032532
18:04:32|0.00032532
18:04:34|0.00032532
18:04:34|0.00032532
18:04:35|0.00032532
18:04:36|0.00032507
18:04:38|0.00032507
18:04:39|0.00032526
18:04:40|0.00032526
18:04:41|0.00032507
18:04:42|0.00032504
18:04:43|0.00032504
18:04:44|0.00032504
18:04:45|0.00032504
18:04:46|0.00032504
18:04:47|0.00032504
18:04:48|0.00032504
18:04:49|0.0003242
18:04:50|0.0003242
18:04:51|0.0003242
18:04:51|0.0003242
18:04:53|0.00032523
18:04:53|0.00032523
18:04:55|0.00032523
18:04:56|0.00032523
18:04:56|0.0003242
18:04:57|0.0003242
18:04:58|0.0003242
18:05:00|0.0003242
18:05:00|0.0003242
18:05:01|0.0003242
18:05:03|0.0003242
18:05:05|0.0003242
18:05:06|0.0003242
18:05:07|0.0003242
18:05:09|0.0003242
18:05:09|0.00032443
18:05:10|0.00032443
18:05:11|0.00032515
18:05:12|0.00032515
18:05:14|0.00032515
18:05:14|0.00032515
18:05:15|0.00032515
18:05:16|0.00032515
18:05:17|0.00032515
18:05:18|0.00032488
18:05:19|0.00032488
18:05:20|0.00032488
18:05:21|0.00032488
18:05:22|0.00032488
18:05:24|0.00032488
18:05:24|0.00032489
18:05:25|0.00032489
18:05:26|0.00032489
18:05:27|0.00032489
18:05:28|0.00032489
18:05:29|0.00032489
18:05:30|0.00032489
18:05:31|0.00032489
18:05:32|0.00032479
18:05:33|0.00032479
18:05:34|0.00032479
18:05:35|0.00032479
18:05:36|0.00032479
18:05:37|0.00032442
18:05:38|0.00032402
18:05:39|0.00032402
18:05:40|0.00032402
18:05:41|0.00032402
18:05:42|0.00032457
18:05:43|0.00032475
18:05:44|0.00032475
18:05:45|0.00032403
18:05:46|0.00032451
18:05:47|0.00032402
18:05:48|0.00032402
18:05:49|0.0003238
18:05:50|0.00032378
18:05:51|0.00032378
18:05:52|0.00032378
18:05:53|0.00032378
18:05:54|0.00032426
18:05:55|0.00032426
18:05:56|0.00032426
18:05:57|0.00032426
18:05:58|0.00032367
18:05:59|0.00032367
18:06:00|0.00032367
18:06:01|0.00032367
18:06:02|0.00032346
18:06:04|0.00032337
18:06:05|0.00032383
18:06:06|0.00032383
18:06:07|0.00032383
18:06:08|0.00032383
18:06:09|0.00032383
18:06:10|0.00032383
18:06:11|0.00032383
18:06:12|0.00032383
18:06:13|0.00032383
18:06:14|0.00032383
18:06:16|0.00032337
18:06:16|0.00032336
18:06:17|0.00032336
18:06:19|0.00032336
18:06:19|0.00032336
18:06:21|0.00032301
18:06:21|0.00032301
18:06:23|0.00032301
18:06:23|0.00032301
18:06:24|0.00032301
18:06:25|0.00032301
18:06:26|0.00032301
18:06:27|0.00032305
18:06:29|0.00032305
18:06:29|0.00032305
18:06:30|0.00032305
18:06:31|0.00032305
18:06:32|0.00032305
18:06:34|0.00032305
18:06:34|0.00032305
18:06:35|0.00032305
18:06:36|0.00032316
18:06:38|0.00032338
18:06:38|0.00032338
18:06:39|0.00032338
18:06:40|0.00032299
18:06:41|0.00032299
18:06:43|0.00032297
18:06:43|0.00032297
18:06:44|0.00032297
18:06:46|0.00032297
18:06:46|0.00032297
18:06:48|0.00032297
18:06:48|0.00032297
18:06:49|0.00032297
18:06:50|0.00032309
18:06:51|0.00032309
18:06:52|0.00032309
18:06:54|0.00032309
18:06:55|0.00032309
18:06:55|0.00032309
18:06:57|0.00032309
18:06:57|0.00032309
18:06:58|0.00032309
18:06:59|0.00032299
18:07:00|0.00032299
18:07:01|0.00032327
18:07:02|0.00032327
18:07:03|0.00032327
18:07:04|0.00032327
18:07:06|0.00032327
18:07:08|0.00032327
18:07:09|0.00032327
18:07:10|0.00032327
18:07:11|0.00032296
18:07:12|0.00032296
18:07:13|0.00032296
18:07:14|0.00032265
18:07:15|0.00032265
18:07:16|0.00032296
18:07:17|0.00032296
18:07:18|0.00032296
18:07:19|0.00032296
18:07:20|0.00032296
18:07:21|0.00032296
18:07:22|0.00032296
18:07:23|0.00032272
18:07:24|0.00032272
18:07:26|0.00032296
18:07:26|0.00032296
18:07:27|0.00032296
18:07:28|0.00032296
18:07:29|0.00032296
18:07:30|0.00032296
18:07:32|0.00032296
18:07:32|0.00032296
18:07:33|0.00032296
18:07:34|0.00032303
18:07:35|0.00032342
18:07:36|0.00032342
18:07:38|0.00032342
18:07:38|0.00032342
18:07:40|0.00032301
18:07:40|0.00032301
18:07:41|0.00032348
18:07:42|0.00032348
18:07:43|0.00032348
18:07:44|0.00032348
18:07:46|0.00032348
18:07:47|0.00032328
18:07:47|0.00032328
18:07:48|0.00032328
18:07:49|0.00032381
18:07:51|0.00032381
18:07:51|0.00032381
18:07:52|0.00032381
18:07:53|0.00032381
18:07:54|0.00032328
18:07:55|0.00032328
18:07:56|0.00032328
18:07:57|0.00032328
18:07:58|0.00032328
18:07:59|0.00032328
18:08:00|0.00032328
18:08:01|0.00032328
18:08:02|0.00032328
18:08:03|0.00032328
18:08:04|0.00032328
18:08:06|0.00032328
18:08:07|0.00032328
18:08:08|0.00032374
18:08:09|0.00032374
18:08:10|0.00032374
18:08:11|0.00032374
18:08:12|0.00032374
18:08:13|0.00032374
18:08:14|0.00032374
18:08:15|0.00032481
18:08:16|0.00032481
18:08:17|0.00032481
18:08:18|0.00032328
18:08:19|0.00032328
18:08:20|0.00032328
18:08:21|0.00032328
18:08:22|0.00032328
18:08:23|0.00032328
18:08:24|0.00032328
18:08:25|0.00032324
18:08:26|0.00032324
18:08:27|0.00032324
18:08:28|0.00032324
18:08:29|0.00032324
18:08:30|0.00032324
18:08:31|0.00032324
18:08:32|0.00032324
18:08:33|0.00032324
18:08:34|0.00032324
18:08:35|0.00032299
18:08:36|0.00032299
18:08:37|0.00032265
18:08:38|0.00032269
18:08:39|0.00032269
18:08:40|0.00032269
18:08:41|0.00032269
18:08:42|0.00032269
18:08:43|0.00032269
18:08:44|0.00032269
18:08:45|0.00032269
18:08:46|0.00032269
18:08:47|0.00032269
18:08:48|0.00032269
18:08:49|0.00032264
18:08:50|0.00032264
18:08:51|0.0003224
18:08:52|0.0003224
18:08:53|0.0003224
18:08:54|0.00032262
18:08:55|0.00032262
18:08:56|0.00032262
18:08:57|0.00032262
18:08:58|0.00032262
18:08:59|0.00032214
18:09:00|0.00032214
18:09:01|0.00032214
18:09:02|0.00032214
18:09:03|0.00032214
18:09:04|0.00032214
18:09:05|0.00032214
18:09:06|0.00032214
18:09:08|0.00032214
18:09:09|0.00032214
18:09:10|0.00032214
18:09:12|0.00032266
18:09:12|0.00032269
18:09:13|0.00032269
18:09:14|0.00032234
18:09:15|0.00032234
18:09:16|0.00032234
18:09:18|0.00032234
18:09:18|0.00032234
18:09:19|0.00032234
18:09:20|0.00032234
18:09:21|0.00032234
18:09:22|0.00032269
18:09:23|0.00032269
18:09:24|0.00032269
18:09:25|0.00032269
18:09:26|0.00032269
18:09:27|0.00032269
18:09:28|0.00032269
18:09:29|0.00032269
18:09:30|0.00032269
18:09:31|0.00032269
18:09:32|0.00032269
18:09:33|0.00032267
18:09:34|0.00032267
18:09:35|0.00032267
18:09:36|0.00032267
18:09:37|0.00032267
18:09:38|0.00032267
18:09:39|0.00032267
18:09:40|0.00032267
18:09:41|0.00032269
18:09:42|0.00032269
18:09:43|0.00032269
18:09:44|0.00032269
18:09:45|0.00032269
18:09:46|0.00032269
18:09:47|0.00032269
18:09:48|0.00032267
18:09:49|0.00032267
18:09:50|0.00032267
18:09:51|0.00032267
18:09:52|0.00032267
18:09:54|0.00032267
18:09:54|0.00032267
18:09:55|0.00032267
18:09:56|0.00032267
18:09:57|0.00032267
18:09:58|0.00032267
18:09:59|0.00032267
18:10:00|0.00032267
18:10:01|0.00032245
18:10:02|0.00032245
18:10:03|0.00032245
18:10:04|0.00032245
18:10:05|0.00032245
18:10:06|0.00032245
18:10:08|0.00032245
18:10:10|0.00032245
18:10:11|0.00032245
18:10:12|0.00032245
18:10:14|0.00032245
18:10:15|0.00032245
18:10:16|0.00032245
18:10:17|0.00032245
18:10:18|0.00032245
18:10:18|0.00032245
18:10:19|0.00032245
18:10:21|0.00032245
18:10:21|0.00032245
18:10:22|0.00032245
18:10:23|0.00032245
18:10:24|0.00032245
18:10:25|0.00032245
18:10:26|0.00032245
18:10:27|0.00032245
18:10:29|0.00032245
18:10:29|0.00032245
18:10:30|0.0003225
18:10:31|0.0003225
18:10:32|0.0003225
18:10:33|0.0003222
18:10:34|0.00032245
18:10:35|0.00032245
18:10:36|0.00032243
18:10:37|0.00032243
18:10:38|0.00032243
18:10:39|0.00032215
18:10:40|0.00032215
18:10:41|0.00032218
18:10:42|0.0003222
18:10:43|0.0003222
18:10:44|0.0003222
18:10:45|0.0003222
18:10:46|0.00032215
18:10:47|0.00032215
18:10:49|0.00032215
18:10:49|0.00032215
18:10:50|0.00032215
18:10:51|0.00032215
18:10:52|0.00032209
18:10:54|0.00032209
18:10:54|0.00032061
18:10:55|0.00032061
18:10:56|0.00032063
18:10:57|0.00032063
18:10:58|0.00032093
18:10:59|0.00032122
18:11:00|0.00032122
18:11:01|0.00032122
18:11:02|0.00032122
18:11:03|0.00032034
18:11:04|0.00032096
18:11:06|0.00032096
18:11:06|0.00032096
18:11:07|0.00032096
18:11:09|0.00032098
18:11:10|0.00032008
18:11:12|0.00031949
18:11:13|0.00031949
18:11:13|0.00031949
18:11:14|0.00031949
18:11:15|0.00031949
18:11:17|0.00031949
18:11:18|0.00032003
18:11:18|0.0003198
18:11:19|0.00032
18:11:20|0.00031957
18:11:21|0.00031957
18:11:22|0.00032
18:11:23|0.00032
18:11:24|0.00032
18:11:25|0.00032
18:11:26|0.00032004
18:11:27|0.00032004
18:11:28|0.00032004
18:11:29|0.00032004
18:11:30|0.00032004
18:11:31|0.00032004
18:11:32|0.00032004
18:11:33|0.00032004
18:11:34|0.00032004
18:11:35|0.00032004
18:11:36|0.00032004
18:11:37|0.00032015
18:11:38|0.00032015
18:11:39|0.00032015
18:11:41|0.00032015
18:11:42|0.00032015
18:11:43|0.00032015
18:11:44|0.0003205
18:11:45|0.00032075
18:11:46|0.00032075
18:11:47|0.00032075
18:11:48|0.00032075
18:11:49|0.00032075
18:11:50|0.0003202
18:11:51|0.0003202
18:11:52|0.0003202
18:11:52|0.0003202
18:11:54|0.0003202
18:11:55|0.00032017
18:11:56|0.00032017
18:11:57|0.00032019
18:11:58|0.00032019
18:11:58|0.00032019
18:12:00|0.00032111
18:12:00|0.00032111
18:12:02|0.00032111
18:12:03|0.00032111
18:12:04|0.00032111
18:12:04|0.00032111
18:12:06|0.00032111
18:12:06|0.00032111
18:12:08|0.00032106
18:12:08|0.00032106
18:12:11|0.00032106
18:12:11|0.00032108
18:12:13|0.00032108
18:12:13|0.00032108
18:12:14|0.00032108
18:12:15|0.00032108
18:12:16|0.00032108
18:12:18|0.00032108
18:12:18|0.0003211
18:12:19|0.0003211
18:12:20|0.0003211
18:12:21|0.0003211
18:12:22|0.0003211
18:12:23|0.0003211
18:12:24|0.00032075
18:12:25|0.00032075
18:12:26|0.00032075
18:12:28|0.00032075
18:12:28|0.00032075
18:12:29|0.00032075
18:12:30|0.00032075
18:12:31|0.00032075
18:12:32|0.00032075
18:12:33|0.00032075
18:12:34|0.00032075
18:12:35|0.00032075
18:12:36|0.00032075
18:12:37|0.00032075
18:12:38|0.00032075
18:12:39|0.00032075
18:12:40|0.00032075
18:12:41|0.00032106
18:12:42|0.00032106
18:12:44|0.00032106
18:12:44|0.00032106
18:12:45|0.00032106
18:12:46|0.00032106
18:12:47|0.00032106
18:12:49|0.00032106
18:12:49|0.00032106
18:12:50|0.00032106
18:12:51|0.00032106
18:12:52|0.00032106
18:12:53|0.00032106
18:12:54|0.00032106
18:12:55|0.00032106
18:12:56|0.00032106
18:12:57|0.00032106
18:12:58|0.00032106
18:12:59|0.00032106
18:13:00|0.00032106
18:13:01|0.00032132
18:13:02|0.00032132
18:13:03|0.00032132
18:13:04|0.00032132
18:13:05|0.00032132
18:13:06|0.00032132
18:13:07|0.00032132
18:13:08|0.00032132
18:13:10|0.00032132
18:13:10|0.00032132
18:13:12|0.00032132
18:13:14|0.00032132
18:13:15|0.00032132
18:13:16|0.00032132
18:13:16|0.00032132
18:13:18|0.00032132
18:13:18|0.00032132
18:13:19|0.00032132
18:13:20|0.00032132
18:13:21|0.00032132
18:13:23|0.0003211
18:13:24|0.0003211
18:13:25|0.0003211
18:13:26|0.0003211
18:13:27|0.0003211
18:13:28|0.0003211
18:13:28|0.0003211
18:13:29|0.0003211
18:13:30|0.0003211
18:13:31|0.0003211
18:13:32|0.0003211
18:13:33|0.0003211
18:13:34|0.0003211
18:13:35|0.0003211
18:13:36|0.0003211
18:13:37|0.0003211
18:13:39|0.0003211
18:13:39|0.00032092
18:13:41|0.00032092
18:13:41|0.00032092
18:13:42|0.00032092
18:13:43|0.00032092
18:13:45|0.00032092
18:13:45|0.00032092
18:13:46|0.00032092
18:13:47|0.00032092
18:13:48|0.00032092
18:13:50|0.00032092
18:13:50|0.00032092
18:13:51|0.00032092
18:13:52|0.00032092
18:13:53|0.00032092
18:13:54|0.00032092
18:13:55|0.00032092
18:13:57|0.00032092
18:13:57|0.00032092
18:13:59|0.00032092
18:13:59|0.00032092
18:14:00|0.00032092
18:14:02|0.00032092
18:14:02|0.00032092
18:14:03|0.00032092
18:14:04|0.00032092
18:14:05|0.00032092
18:14:06|0.00032092
18:14:08|0.00032092
18:14:08|0.00032082
18:14:09|0.00032092
18:14:10|0.00032092
18:14:12|0.00032075
18:14:14|0.00032076
18:14:14|0.00032076
18:14:16|0.00032017
18:14:16|0.00032017
18:14:18|0.00032017
18:14:18|0.00032017
18:14:20|0.00032017
18:14:20|0.00032017
18:14:22|0.00032017
18:14:23|0.00032
18:14:24|0.00032
18:14:25|0.00032
18:14:26|0.00032
18:14:27|0.00032
18:14:28|0.00032
18:14:29|0.00032
18:14:30|0.00032
18:14:31|0.00032
18:14:32|0.00032
18:14:33|0.00032
18:14:33|0.00032
18:14:34|0.00031968
18:14:36|0.00031968
18:14:37|0.00031968
18:14:38|0.00031921
18:14:38|0.00031921
18:14:40|0.00031921
18:14:40|0.00031921
18:14:41|0.00031913
18:14:42|0.00031913
18:14:44|0.00031913
18:14:44|0.00031913
18:14:46|0.00031917
18:14:47|0.00031917
18:14:48|0.00031917
18:14:49|0.00031917
18:14:50|0.00031917
18:14:51|0.00031917
18:14:51|0.00031917
18:14:53|0.00031912
18:14:53|0.00031912
18:14:55|0.00031912
18:14:56|0.00031906
18:14:57|0.00031906
18:14:58|0.00031906
18:14:59|0.00031906
18:15:00|0.00031906
18:15:01|0.00031906
18:15:02|0.00031906
18:15:03|0.00031906
18:15:03|0.00031906
18:15:05|0.00031906
18:15:06|0.00031906
18:15:07|0.00031906
18:15:08|0.00031906
18:15:09|0.00031906
18:15:10|0.00031906
18:15:11|0.00031906
18:15:12|0.00031906
18:15:12|0.00031913
18:15:15|0.0003196
18:15:16|0.00031913
18:15:17|0.00031913
18:15:18|0.000319
18:15:18|0.000319
18:15:20|0.000319
18:15:21|0.0003182
18:15:21|0.0003182
18:15:23|0.00031866
18:15:23|0.00031866
18:15:25|0.00031866
18:15:26|0.00031826
18:15:27|0.00031827
18:15:27|0.00031827
18:15:29|0.00031827
18:15:30|0.00031827
18:15:30|0.00031827
18:15:31|0.00031827
18:15:33|0.00031899
18:15:34|0.000319
18:15:35|0.000319
18:15:36|0.000319
18:15:37|0.00031906
18:15:38|0.00031906
18:15:39|0.00031906
18:15:40|0.00031906
18:15:41|0.00031906
18:15:41|0.00031907
18:15:42|0.00031907
18:15:43|0.00031907
18:15:44|0.00031907
18:15:46|0.00031907
18:15:47|0.00031907
18:15:48|0.00031907
18:15:48|0.00031907
18:15:50|0.00031907
18:15:51|0.00031906
18:15:52|0.00031906
18:15:52|0.00031906
18:15:53|0.00031906
18:15:55|0.00031906
18:15:56|0.00031906
18:15:56|0.00031906
18:15:57|0.00031906
18:15:59|0.00031906
18:16:00|0.00031907
18:16:00|0.00031907
18:16:02|0.00031907
18:16:03|0.00031935
18:16:04|0.00031935
18:16:04|0.00031935
18:16:07|0.00031935
18:16:07|0.00031935
18:16:08|0.00031935
18:16:09|0.00031935
18:16:10|0.00031935
18:16:11|0.00031935
18:16:12|0.00031935
18:16:14|0.00031938
18:16:16|0.00031938
18:16:16|0.00031938
18:16:18|0.00031985
18:16:19|0.0003199
18:16:20|0.00031997
18:16:21|0.00031997
18:16:22|0.00031997
18:16:23|0.00031997
18:16:24|0.00031997
18:16:25|0.00031997
18:16:26|0.00031994
18:16:27|0.00031994
18:16:28|0.00032019
18:16:29|0.00032019
18:16:30|0.00032019
18:16:31|0.00032019
18:16:32|0.00032012
18:16:33|0.00032012
18:16:34|0.00032012
18:16:35|0.00032012
18:16:36|0.00032012
18:16:37|0.00032012
18:16:38|0.00032012
18:16:39|0.00032012
18:16:40|0.00032012
18:16:41|0.00032012
18:16:42|0.00032012
18:16:43|0.00032012
18:16:44|0.00032012
18:16:45|0.00032012
18:16:46|0.00032012
18:16:47|0.00032012
18:16:48|0.00032012
18:16:49|0.00032016
18:16:50|0.00032016
18:16:51|0.00032016
18:16:52|0.00032016
18:16:53|0.00032043
18:16:54|0.00032043
18:16:55|0.00032023
18:16:56|0.00032023
18:16:57|0.00032012
18:16:58|0.00032012
18:16:59|0.00032012
18:17:00|0.00032012
18:17:01|0.00032012
18:17:02|0.00032012
18:17:03|0.00032043
18:17:04|0.00032012
18:17:05|0.00032012
18:17:06|0.00032012
18:17:07|0.00032012
18:17:08|0.00032012
18:17:09|0.00032012
18:17:10|0.00032
18:17:11|0.00032
18:17:12|0.00032
18:17:13|0.00031997
18:17:14|0.00031997
18:17:16|0.00031997
18:17:17|0.00031997
18:17:17|0.00031997
18:17:18|0.00031997
18:17:20|0.00031997
18:17:21|0.00031975
18:17:22|0.00031975
18:17:23|0.00031975
18:17:24|0.00031975
18:17:25|0.00031975
18:17:26|0.00031975
18:17:27|0.00031949
18:17:28|0.00031956
18:17:29|0.00031956
18:17:30|0.00031956
18:17:32|0.00031956
18:17:33|0.00031956
18:17:33|0.00031957
18:17:35|0.00031968
18:17:36|0.00031968
18:17:36|0.00031968
18:17:37|0.00031968
18:17:38|0.00031968
18:17:39|0.00031968
18:17:41|0.00031968
18:17:41|0.00031949
18:17:42|0.00031924
18:17:43|0.00031924
18:17:45|0.00031924
18:17:46|0.00031924
18:17:47|0.00031924
18:17:48|0.00031924
18:17:49|0.00031924
18:17:50|0.00031924
18:17:51|0.00031924
18:17:52|0.00031924
18:17:53|0.00031956
18:17:54|0.00031956
18:17:55|0.00031956
18:17:56|0.00031956
18:17:57|0.00031956
18:17:58|0.00031956
18:17:59|0.00031956
18:18:00|0.00031956
18:18:01|0.00031968
18:18:03|0.00031968
18:18:03|0.00031908
18:18:04|0.00031908
18:18:05|0.00031908
18:18:06|0.00031963
18:18:07|0.00031963
18:18:08|0.00031963
18:18:09|0.00031963
18:18:10|0.00031963
18:18:11|0.00031963
18:18:12|0.00031963
18:18:13|0.00031963
18:18:15|0.00031963
18:18:16|0.00031963
18:18:17|0.00031963
18:18:18|0.00031935
18:18:20|0.00031935
18:18:21|0.00031935
18:18:22|0.00031935
18:18:23|0.00031935
18:18:24|0.00031935
18:18:25|0.00031935
18:18:26|0.00031935
18:18:27|0.00031935
18:18:28|0.00031935
18:18:29|0.00031935
18:18:30|0.00031921
18:18:31|0.00031921
18:18:32|0.00031921
18:18:33|0.00031921
18:18:34|0.00031921
18:18:35|0.0003195
18:18:36|0.0003195
18:18:37|0.0003195
18:18:38|0.0003195
18:18:39|0.00031963
18:18:40|0.00031963
18:18:41|0.00031963
18:18:42|0.00031963
18:18:43|0.00031963
18:18:44|0.0003195
18:18:46|0.0003195
18:18:46|0.0003195
18:18:47|0.0003195
18:18:48|0.0003195
18:18:50|0.0003195
18:18:51|0.0003195
18:18:51|0.0003195
18:18:52|0.0003195
18:18:53|0.0003195
18:18:54|0.0003195
18:18:55|0.0003195
18:18:56|0.00031974
18:18:58|0.00031974
18:18:58|0.00031974
18:18:59|0.00031974
18:19:00|0.00031974
18:19:01|0.00031974
18:19:02|0.00031974
18:19:03|0.00031974
18:19:05|0.00031974
18:19:06|0.00031974
18:19:07|0.00031974
18:19:08|0.00031974
18:19:09|0.00031974
18:19:10|0.00031974
18:19:11|0.00031962
18:19:12|0.00031962
18:19:13|0.00031962
18:19:14|0.0003195
18:19:15|0.0003195
18:19:16|0.0003195
18:19:18|0.0003195
18:19:19|0.0003195
18:19:19|0.0003195
18:19:21|0.0003195
18:19:22|0.0003195
18:19:23|0.0003195
18:19:24|0.0003195
18:19:25|0.0003195
18:19:27|0.0003195
18:19:27|0.0003195
18:19:28|0.0003195
18:19:29|0.0003195
18:19:30|0.0003195
18:19:31|0.0003195
18:19:32|0.0003195
18:19:33|0.0003195
18:19:35|0.00031948
18:19:36|0.00031948
18:19:37|0.00031948
18:19:38|0.00031948
18:19:39|0.00031948
18:19:40|0.00031948
18:19:41|0.00031948
18:19:42|0.00031948
18:19:43|0.00031948
18:19:44|0.00031948
18:19:45|0.00031948
18:19:46|0.00031938
18:19:47|0.00031938
18:19:48|0.00031938
18:19:49|0.00031893
18:19:50|0.00031893
18:19:51|0.00031893
18:19:52|0.0003188
18:19:53|0.0003188
18:19:54|0.0003188
18:19:55|0.0003188
18:19:56|0.0003188
18:19:57|0.0003188
18:19:58|0.0003188
18:19:59|0.0003188
18:20:00|0.0003188
18:20:01|0.0003188
18:20:02|0.00031934
18:20:03|0.00031934
18:20:04|0.00031934
18:20:05|0.00031934
18:20:06|0.00031934
18:20:07|0.00031934
18:20:08|0.00031934
18:20:09|0.00031893
18:20:10|0.00031893
18:20:11|0.00031893
18:20:12|0.00031893
18:20:13|0.00031893
18:20:14|0.00031893
18:20:15|0.00031893
18:20:16|0.00031893
18:20:17|0.00031893
18:20:18|0.00031893
18:20:20|0.00031893
18:20:20|0.00031893
18:20:22|0.00031893
18:20:23|0.00031893
18:20:24|0.00031893
18:20:25|0.00031824
18:20:26|0.00031824
18:20:27|0.00031824
18:20:28|0.00031824
18:20:29|0.00031824
18:20:30|0.00031824
18:20:31|0.00031824
18:20:32|0.00031824
18:20:33|0.00031824
18:20:34|0.00031824
18:20:35|0.00031824
18:20:36|0.00031824
18:20:37|0.00031824
18:20:38|0.00031824
18:20:39|0.00031824
18:20:40|0.00031824
18:20:41|0.00031824
18:20:42|0.00031824
18:20:43|0.00031824
18:20:44|0.00031824
18:20:45|0.00031824
18:20:46|0.00031824
18:20:47|0.00031824
18:20:48|0.00031832
18:20:49|0.00031849
18:20:50|0.00031849
18:20:51|0.00031849
18:20:52|0.00031867
18:20:53|0.00031867
18:20:54|0.00031867
18:20:55|0.00031874
18:20:56|0.00031874
18:20:57|0.00031874
18:20:58|0.00031874
18:20:59|0.00031902
18:21:00|0.00031902
18:21:01|0.00031902
18:21:02|0.00031902
18:21:03|0.00031902
18:21:04|0.00031902
18:21:05|0.00031902
18:21:06|0.00031902
18:21:07|0.00031829
18:21:08|0.00031829
18:21:09|0.00031829
18:21:10|0.00031829
18:21:11|0.00031829
18:21:12|0.00031829
18:21:13|0.0003182
18:21:14|0.0003182
18:21:15|0.0003182
18:21:16|0.00031844
18:21:17|0.00031844
18:21:18|0.0003181
18:21:20|0.0003181
18:21:21|0.0003181
18:21:22|0.0003181
18:21:23|0.00031807
18:21:23|0.00031807
18:21:25|0.00031807
18:21:26|0.00031807
18:21:27|0.00031807
18:21:28|0.00031807
18:21:29|0.00031807
18:21:30|0.00031807
18:21:31|0.00031807
18:21:32|0.00031807
18:21:33|0.00031807
18:21:34|0.00031807
18:21:35|0.00031807
18:21:36|0.00031807
18:21:37|0.00031807
18:21:38|0.00031807
18:21:39|0.00031894
18:21:40|0.00031894
18:21:41|0.00031894
18:21:42|0.00031894
18:21:43|0.00031894
18:21:44|0.00031765
18:21:45|0.00031765
18:21:46|0.00031765
18:21:47|0.00031765
18:21:48|0.00031765
18:21:49|0.00031765
18:21:50|0.00031765
18:21:51|0.00031765
18:21:52|0.00031788
18:21:53|0.00031788
18:21:54|0.00031788
18:21:55|0.00031788
18:21:56|0.00031787
18:21:57|0.00031828
18:21:59|0.00031828
18:21:59|0.00031828
18:22:00|0.00031828
18:22:02|0.00031828
18:22:02|0.00031828
18:22:03|0.00031828
18:22:04|0.00031828
18:22:05|0.00031828
18:22:06|0.00031828
18:22:08|0.00031828
18:22:10|0.00031828
18:22:10|0.00031828
18:22:12|0.00031828
18:22:12|0.00031828
18:22:13|0.00031828
18:22:15|0.00031828
18:22:16|0.00031828
18:22:16|0.00031828
18:22:17|0.00031828
18:22:18|0.00031828
18:22:20|0.00031828
18:22:22|0.00031828
18:22:23|0.00031828
18:22:24|0.00031828
18:22:25|0.00031828
18:22:26|0.00031828
18:22:27|0.00031828
18:22:28|0.00031828
18:22:29|0.00031828
18:22:30|0.00031828
18:22:31|0.00031828
18:22:32|0.00031828
18:22:33|0.00031828
18:22:34|0.00031828
18:22:35|0.00031828
18:22:36|0.00031828
18:22:37|0.00031828
18:22:38|0.00031828
18:22:39|0.00031829
18:22:40|0.00031829
18:22:41|0.00031829
18:22:42|0.00031829
18:22:43|0.00031829
18:22:44|0.00031829
18:22:45|0.00031829
18:22:46|0.00031829
18:22:47|0.00031829
18:22:48|0.00031829
18:22:49|0.00031829
18:22:51|0.00031866
18:22:51|0.00031866
18:22:52|0.00031866
18:22:53|0.00031866
18:22:54|0.00031866
18:22:55|0.00031889
18:22:56|0.00031889
18:22:58|0.00031861
18:22:58|0.00031861
18:22:59|0.00031861
18:23:00|0.00031861
18:23:01|0.00031861
18:23:02|0.00031861
18:23:03|0.00031861
18:23:04|0.00031861
18:23:06|0.00031861
18:23:07|0.00031861
18:23:07|0.00031861
18:23:09|0.00031861
18:23:09|0.00031861
18:23:10|0.00031861
18:23:11|0.00031861
18:23:12|0.00031861
18:23:13|0.00031861
18:23:14|0.00031861
18:23:15|0.00031861
18:23:16|0.00031849
18:23:18|0.00031849
18:23:18|0.00031849
18:23:19|0.00031849
18:23:21|0.00031849
18:23:22|0.00031849
18:23:23|0.00031902
18:23:24|0.00031902
18:23:25|0.0003185
18:23:26|0.0003185
18:23:27|0.0003185
18:23:28|0.0003185
18:23:29|0.0003185
18:23:30|0.0003185
18:23:31|0.0003185
18:23:32|0.00031886
18:23:33|0.00031886
18:23:34|0.00031886
18:23:35|0.00031908
18:23:36|0.00031908
18:23:37|0.00031908
18:23:38|0.00031908
18:23:39|0.00031908
18:23:40|0.00031908
18:23:41|0.00031908
18:23:42|0.00031908
18:23:43|0.00031908
18:23:44|0.00031908
18:23:45|0.00031908
18:23:46|0.00031908
18:23:47|0.00031902
18:23:48|0.00031902
18:23:49|0.00031902
18:23:50|0.00031902
18:23:51|0.00031902
18:23:52|0.00031902
18:23:53|0.00031902
18:23:54|0.00031902
18:23:55|0.00031902
18:23:56|0.00031902
18:23:57|0.00031902
18:23:58|0.00031902
18:23:59|0.00031902
18:24:00|0.00031902
18:24:01|0.00031902
18:24:02|0.00031902
18:24:03|0.00031902
18:24:04|0.00031902
18:24:05|0.00031867
18:24:06|0.00031867
18:24:07|0.00031867
18:24:08|0.00031867
18:24:09|0.00031867
18:24:10|0.00031867
18:24:11|0.00031867
18:24:12|0.00031867
18:24:13|0.00031867
18:24:14|0.00031867
18:24:15|0.00031867
18:24:16|0.00031867
18:24:17|0.00031867
18:24:18|0.00031867
18:24:19|0.00031867
18:24:20|0.00031867
18:24:21|0.00031867
18:24:22|0.00031869
18:24:24|0.00031869
18:24:25|0.00031869
18:24:27|0.00031869
18:24:27|0.00031869
18:24:29|0.00031869
18:24:30|0.00031898
18:24:30|0.00031898
18:24:31|0.000319
18:24:32|0.000319
18:24:34|0.000319
18:24:34|0.000319
18:24:35|0.00031868
18:24:36|0.00031868
18:24:37|0.00031868
18:24:38|0.00031868
18:24:39|0.00031903
18:24:40|0.00031903
18:24:41|0.00031903
18:24:42|0.00031868
18:24:43|0.00031868
18:24:44|0.00031868
18:24:45|0.00031893
18:24:46|0.00031857
18:24:47|0.00031857
18:24:48|0.00031857
18:24:49|0.00031897
18:24:50|0.00031851
18:24:51|0.00031851
18:24:52|0.00031867
18:24:53|0.00031867
18:24:54|0.00031867
18:24:55|0.00031867
18:24:56|0.00031867
18:24:57|0.00031867
18:24:58|0.00031867
18:24:59|0.00031867
18:25:00|0.00031867
18:25:01|0.00031867
18:25:02|0.00031857
18:25:03|0.00031851
18:25:04|0.00031851
18:25:05|0.00031851
18:25:06|0.00031851
18:25:07|0.00031851
18:25:09|0.00031851
18:25:10|0.00031851
18:25:11|0.00031851
18:25:12|0.00031851
18:25:13|0.00031851
18:25:14|0.00031851
18:25:15|0.00031851
18:25:16|0.00031851
18:25:17|0.00031851
18:25:18|0.00031851
18:25:19|0.00031851
18:25:20|0.00031851
18:25:21|0.00031851
18:25:22|0.00031851
18:25:24|0.00031851
18:25:25|0.00031845
18:25:26|0.00031845
18:25:27|0.00031845
18:25:27|0.00031845
18:25:28|0.00031845
18:25:30|0.00031845
18:25:30|0.00031845
18:25:31|0.00031845
18:25:32|0.00031845
18:25:33|0.00031845
18:25:34|0.00031845
18:25:36|0.00031808
18:25:36|0.00031808
18:25:37|0.00031808
18:25:39|0.00031808
18:25:40|0.00031808
18:25:41|0.00031829
18:25:42|0.00031829
18:25:43|0.00031829
18:25:44|0.00031829
18:25:45|0.00031829
18:25:46|0.00031829
18:25:47|0.00031817
18:25:48|0.00031817
18:25:49|0.00031817
18:25:50|0.00031817
18:25:51|0.00031808
18:25:52|0.00031808
18:25:53|0.00031808
18:25:54|0.00031808
18:25:55|0.00031847
18:25:56|0.00031817
18:25:57|0.00031808
18:25:58|0.00031808
18:25:59|0.00031808
18:26:00|0.00031809
18:26:01|0.00031809
18:26:02|0.00031809
18:26:03|0.00031809
18:26:04|0.00031809
18:26:05|0.00031809
18:26:06|0.00031809
18:26:08|0.00031809
18:26:08|0.00031823
18:26:09|0.00031823
18:26:10|0.00031815
18:26:11|0.00031815
18:26:12|0.00031815
18:26:13|0.00031815
18:26:14|0.00031815
18:26:15|0.00031815
18:26:16|0.00031835
18:26:17|0.00031815
18:26:18|0.00031815
18:26:19|0.00031815
18:26:20|0.00031815
18:26:21|0.00031815
18:26:22|0.00031815
18:26:24|0.00031815
18:26:26|0.00031831
18:26:27|0.00031831
18:26:27|0.00031831
18:26:28|0.00031835
18:26:29|0.00031835
18:26:31|0.00031835
18:26:32|0.00031835
18:26:33|0.00031835
18:26:34|0.00031835
18:26:35|0.00031835
18:26:36|0.00031816
18:26:37|0.00031816
18:26:38|0.00031827
18:26:39|0.00031805
18:26:40|0.00031805
18:26:41|0.00031808
18:26:42|0.00031816
18:26:43|0.00031816
18:26:44|0.00031816
18:26:45|0.00031816
18:26:46|0.00031804
18:26:47|0.00031804
18:26:48|0.00031804
18:26:49|0.00031804
18:26:50|0.00031804
18:26:51|0.00031804
18:26:52|0.00031804
18:26:53|0.00031764
18:26:54|0.00031764
18:26:55|0.00031764
18:26:56|0.00031764
18:26:57|0.00031764
18:26:58|0.00031765
18:26:59|0.00031765
18:27:00|0.00031765
18:27:01|0.00031765
18:27:02|0.00031765
18:27:03|0.00031765
18:27:04|0.00031765
18:27:05|0.00031765
18:27:06|0.00031765
18:27:07|0.00031765
18:27:08|0.00031797
18:27:09|0.00031797
18:27:10|0.00031765
18:27:11|0.00031765
18:27:12|0.00031803
18:27:13|0.00031803
18:27:14|0.00031803
18:27:15|0.00031803
18:27:16|0.00031803
18:27:17|0.00031803
18:27:18|0.00031803
18:27:19|0.00031803
18:27:20|0.00031803
18:27:21|0.00031803
18:27:22|0.00031803
18:27:23|0.00031789
18:27:25|0.00031789
18:27:26|0.00031789
18:27:28|0.00031764
18:27:29|0.00031764
18:27:30|0.00031765
18:27:31|0.00031765
18:27:32|0.00031765
18:27:34|0.00031765
18:27:35|0.00031765
18:27:36|0.00031764
18:27:37|0.00031764
18:27:38|0.0003175
18:27:39|0.0003175
18:27:40|0.00031736
18:27:41|0.00031736
18:27:43|0.00031736
18:27:44|0.00031736
18:27:45|0.00031736
18:27:47|0.00031736
18:27:47|0.0003173
18:27:48|0.0003173
18:27:49|0.0003173
18:27:50|0.0003173
18:27:51|0.0003173
18:27:52|0.0003173
18:27:53|0.000317
18:27:54|0.000317
18:27:55|0.000317
18:27:56|0.000317
18:27:57|0.000317
18:27:58|0.000317
18:27:59|0.000317
18:28:00|0.000317
18:28:01|0.000317
18:28:02|0.000317
18:28:03|0.000317
18:28:04|0.000317
18:28:05|0.00031684
18:28:06|0.00031683
18:28:07|0.00031683
18:28:08|0.00031681
18:28:09|0.00031711
18:28:10|0.00031711
18:28:11|0.00031711
18:28:12|0.00031671
18:28:13|0.00031671
18:28:14|0.00031671
18:28:15|0.00031671
18:28:16|0.00031671
18:28:17|0.00031671
18:28:18|0.00031671
18:28:19|0.00031656
18:28:20|0.00031671
18:28:21|0.0003166
18:28:22|0.0003166
18:28:23|0.0003166
18:28:24|0.00031681
18:28:26|0.00031694
18:28:27|0.00031694
18:28:28|0.00031694
18:28:29|0.00031694
18:28:31|0.00031694
18:28:32|0.00031694
18:28:33|0.00031664
18:28:33|0.00031664
18:28:35|0.00031664
18:28:36|0.00031664
18:28:37|0.00031664
18:28:38|0.00031664
18:28:39|0.00031664
18:28:41|0.00031694
18:28:41|0.00031698
18:28:42|0.00031698
18:28:44|0.00031698
18:28:44|0.00031698
18:28:45|0.00031698
18:28:46|0.00031698
18:28:47|0.00031698
18:28:49|0.00031698
18:28:49|0.00031708
18:28:50|0.00031708
18:28:51|0.00031708
18:28:52|0.00031708
18:28:53|0.00031708
18:28:54|0.00031708
18:28:55|0.00031708
18:28:56|0.00031708
18:28:57|0.00031725
18:28:59|0.00031725
18:29:00|0.00031725
18:29:01|0.00031725
18:29:02|0.00031725
18:29:03|0.00031725
18:29:04|0.00031773
18:29:05|0.00031773
18:29:06|0.00031773
18:29:08|0.00031773
18:29:09|0.00031773
18:29:10|0.00031773
18:29:11|0.00031773
18:29:11|0.00031773
18:29:12|0.00031773
18:29:13|0.00031773
18:29:14|0.00031773
18:29:16|0.00031773
18:29:16|0.00031773
18:29:17|0.00031773
18:29:18|0.00031773
18:29:19|0.00031773
18:29:20|0.00031729
18:29:21|0.00031729
18:29:23|0.00031753
18:29:23|0.00031753
18:29:24|0.00031753
18:29:25|0.00031753
18:29:27|0.00031753
18:29:29|0.00031711
18:29:30|0.00031711
18:29:31|0.00031711
18:29:32|0.00031711
18:29:33|0.00031711
18:29:34|0.00031713
18:29:35|0.00031713
18:29:37|0.00031713
18:29:37|0.00031713
18:29:38|0.0003178
18:29:39|0.0003178
18:29:40|0.0003178
18:29:41|0.0003178
18:29:42|0.0003178
18:29:44|0.0003181
18:29:44|0.0003181
18:29:45|0.0003181
18:29:46|0.00031826
18:29:47|0.00031826
18:29:48|0.00031826
18:29:49|0.00031827
18:29:50|0.00031827
18:29:52|0.00031858
18:29:52|0.00031859
18:29:53|0.00031753
18:29:54|0.00031753
18:29:56|0.00031753
18:29:56|0.00031753
18:29:57|0.00031753
18:29:58|0.00031753
18:29:59|0.00031818
18:30:00|0.00031908
18:30:01|0.00031908
18:30:02|0.00031908
18:30:03|0.00031902
18:30:04|0.00031902
18:30:05|0.00031902
18:30:06|0.00031902
18:30:07|0.00031902
18:30:08|0.00031902
18:30:09|0.00031898
18:30:11|0.00031898
18:30:12|0.00031898
18:30:13|0.00031898
18:30:14|0.00031898
18:30:15|0.00031898
18:30:16|0.00031898
18:30:17|0.00031898
18:30:18|0.00031908
18:30:19|0.00031908
18:30:20|0.00031908
18:30:21|0.00031908
18:30:22|0.00031908
18:30:23|0.00031908
18:30:24|0.00031907
18:30:25|0.00031907
18:30:26|0.00031907
18:30:27|0.00031907
18:30:29|0.00031907
18:30:29|0.00031924
18:30:31|0.00031924
18:30:32|0.00031924
18:30:33|0.00031985
18:30:34|0.00031917
18:30:34|0.00031917
18:30:36|0.00031917
18:30:37|0.00032
18:30:38|0.00031974
18:30:39|0.00031882
18:30:40|0.00031999
18:30:41|0.00032
18:30:42|0.00032
18:30:43|0.00032016
18:30:44|0.00032
18:30:45|0.00032
18:30:46|0.00032
18:30:47|0.00032
18:30:48|0.00032
18:30:49|0.00032
18:30:50|0.00032
18:30:51|0.00032
18:30:51|0.00032
18:30:53|0.00032
18:30:53|0.00031984
18:30:55|0.00031983
18:30:55|0.00031983
18:30:57|0.00031959
18:30:58|0.00031959
18:30:59|0.00031959
18:31:00|0.00031889
18:31:01|0.00031889
18:31:01|0.00031982
18:31:02|0.00031982
18:31:04|0.00031982
18:31:04|0.00031982
18:31:06|0.00031982
18:31:07|0.00031982
18:31:07|0.00032
18:31:09|0.00032
18:31:10|0.00032
18:31:11|0.00032
18:31:12|0.00032
18:31:13|0.00032
18:31:14|0.00032
18:31:14|0.00032
18:31:15|0.00032006
18:31:16|0.00032006
18:31:18|0.00032006
18:31:18|0.00032006
18:31:20|0.00032006
18:31:21|0.00032042
18:31:22|0.00032042
18:31:23|0.00032042
18:31:23|0.00032043
18:31:25|0.00032043
18:31:25|0.00032043
18:31:27|0.00032036
18:31:28|0.00032036
18:31:28|0.00032036
18:31:30|0.00032036
18:31:31|0.00032036
18:31:32|0.00032036
18:31:33|0.00032036
18:31:34|0.00032053
18:31:35|0.00032132
18:31:37|0.00032164
18:31:37|0.00032151
18:31:39|0.00032151
18:31:39|0.00032151
18:31:41|0.00032151
18:31:41|0.00032151
18:31:43|0.00032151
18:31:44|0.00032151
18:31:44|0.00032151
18:31:46|0.00032151
18:31:46|0.00032151
18:31:47|0.00032151
18:31:48|0.00032151
18:31:50|0.00032151
18:31:51|0.00032151
18:31:51|0.00032141
18:31:53|0.00032141
18:31:53|0.00032141
18:31:54|0.00032141
18:31:55|0.00032063
18:31:57|0.00032063
18:31:57|0.00032063
18:31:58|0.00032063
18:32:00|0.00032036
18:32:02|0.00032046
18:32:02|0.00032046
18:32:03|0.00032046
18:32:05|0.00032046
18:32:05|0.00032035
18:32:07|0.00032035
18:32:08|0.00032035
18:32:09|0.00032035
18:32:09|0.00032035
18:32:10|0.00032035
18:32:11|0.00032035
18:32:12|0.00032035
18:32:13|0.00032035
18:32:14|0.00032035
18:32:16|0.00032024
18:32:16|0.00032024
18:32:17|0.00032024
18:32:18|0.00032024
18:32:20|0.00032002
18:32:20|0.00032002
18:32:21|0.00032014
18:32:22|0.00032014
18:32:23|0.00032014
18:32:24|0.00032014
18:32:25|0.00032014
18:32:26|0.00032014
18:32:27|0.00032014
18:32:28|0.00032014
18:32:30|0.00032002
18:32:31|0.00032002
18:32:32|0.00032
18:32:33|0.00031897
18:32:35|0.00031897
18:32:35|0.00031897
18:32:37|0.00031897
18:32:38|0.00031897
18:32:39|0.00031897
18:32:40|0.00031897
18:32:40|0.00032035
18:32:42|0.00032081
18:32:42|0.00032117
18:32:44|0.00032117
18:32:45|0.00032117
18:32:46|0.00032022
18:32:46|0.00032022
18:32:48|0.00032022
18:32:49|0.00032014
18:32:50|0.00032014
18:32:51|0.00032014
18:32:52|0.00032014
18:32:54|0.00032014
18:32:54|0.00032014
18:32:55|0.00032014
18:32:56|0.00032014
18:32:57|0.00032014
18:32:59|0.00032014
18:32:59|0.00032014
18:33:00|0.00032014
18:33:01|0.00032014
18:33:02|0.00032014
18:33:03|0.00032014
18:33:04|0.00032014
18:33:05|0.00032014
18:33:06|0.00032014
18:33:07|0.00032014
18:33:08|0.00032014
18:33:09|0.00032014
18:33:11|0.00032014
18:33:11|0.00032014
18:33:12|0.00032014
18:33:13|0.00032014
18:33:14|0.00032014
18:33:15|0.00032014
18:33:16|0.00032014
18:33:17|0.00032014
18:33:18|0.00032014
18:33:19|0.00032117
18:33:21|0.00032033
18:33:21|0.00032033
18:33:22|0.00032033
18:33:23|0.00032033
18:33:24|0.00032108
18:33:25|0.00032108
18:33:26|0.00032108
18:33:27|0.00032108
18:33:28|0.00032108
18:33:29|0.00032108
18:33:31|0.00032108
18:33:32|0.00032082
18:33:33|0.00032082
18:33:34|0.00032082
18:33:35|0.00032082
18:33:36|0.00032082
18:33:38|0.00032083
18:33:39|0.00032083
18:33:40|0.00032083
18:33:41|0.00032083
18:33:41|0.00032083
18:33:42|0.00032074
18:33:43|0.00032074
18:33:44|0.00032074
18:33:46|0.00032074
18:33:47|0.00032074
18:33:48|0.00032069
18:33:49|0.00032069
18:33:49|0.00032069
18:33:50|0.00032069
18:33:51|0.00032069
18:33:52|0.00032014
18:33:53|0.00032014
18:33:54|0.00032014
18:33:55|0.00032014
18:33:56|0.00032014
18:33:57|0.00032014
18:33:59|0.00032014
18:33:59|0.00032014
18:34:00|0.00032014
18:34:01|0.00032014
18:34:03|0.00032085
18:34:04|0.00032085
18:34:05|0.00032085
18:34:06|0.00032085
18:34:07|0.00032085
18:34:08|0.00032085
18:34:09|0.00032085
18:34:10|0.00032085
18:34:11|0.00032085
18:34:12|0.00032085
18:34:13|0.00032085
18:34:14|0.00032085
18:34:15|0.00032085
18:34:16|0.00032085
18:34:17|0.00032082
18:34:18|0.00032082
18:34:19|0.00032082
18:34:20|0.00032082
18:34:21|0.00032082
18:34:22|0.00032082
18:34:23|0.00032082
18:34:24|0.00032082
18:34:25|0.00032082
18:34:26|0.00032082
18:34:27|0.00032082
18:34:28|0.00032082
18:34:29|0.00032082
18:34:30|0.00032082
18:34:31|0.00032082
18:34:32|0.00032082
18:34:33|0.00032082
18:34:34|0.00032082
18:34:35|0.00032017
18:34:36|0.00032017
18:34:37|0.00032017
18:34:38|0.00032085
18:34:39|0.00032085
18:34:40|0.00032085
18:34:42|0.00032085
18:34:42|0.00032085
18:34:44|0.00032085
18:34:44|0.00032085
18:34:46|0.00032085
18:34:47|0.00032085
18:34:48|0.00032085
18:34:49|0.00032085
18:34:50|0.00032085
18:34:51|0.00032085
18:34:52|0.00032085
18:34:54|0.00032085
18:34:54|0.00032085
18:34:55|0.00032085
18:34:56|0.00032085
18:34:57|0.00032085
18:34:58|0.00032085
18:34:59|0.00032085
18:35:00|0.00032085
18:35:01|0.00032085
18:35:02|0.00032085
18:35:03|0.00032085
18:35:04|0.00032085
18:35:05|0.00032085
18:35:06|0.00032085
18:35:07|0.00032085
18:35:09|0.00032085
18:35:10|0.00032085
18:35:11|0.00032085
18:35:12|0.00032085
18:35:13|0.00032085
18:35:14|0.00032081
18:35:15|0.00032081
18:35:16|0.00032062
18:35:17|0.00032062
18:35:18|0.00032062
18:35:19|0.00032062
18:35:20|0.00032081
18:35:21|0.00032081
18:35:22|0.00032081
18:35:23|0.00032081
18:35:24|0.00032081
18:35:25|0.00032081
18:35:26|0.00032056
18:35:27|0.00032056
18:35:28|0.00032056
18:35:29|0.00032056
18:35:30|0.00032056
18:35:31|0.00032056
18:35:32|0.00032056
18:35:33|0.00032056
18:35:35|0.00032022
18:35:36|0.00032171
18:35:37|0.00032171
18:35:38|0.00032171
18:35:39|0.00032171
18:35:40|0.00032171
18:35:41|0.00032171
18:35:42|0.00032171
18:35:44|0.00032171
18:35:44|0.00032057
18:35:45|0.00032085
18:35:46|0.00032085
18:35:47|0.00032085
18:35:48|0.00032085
18:35:49|0.00032085
18:35:50|0.00032085
18:35:51|0.00032085
18:35:52|0.00032085
18:35:53|0.00032085
18:35:54|0.00032085
18:35:55|0.00032085
18:35:56|0.00032085
18:35:58|0.00032085
18:35:58|0.00032085
18:35:59|0.00032085
18:36:00|0.00032085
18:36:02|0.00032085
18:36:03|0.00032085
18:36:04|0.00032085
18:36:05|0.00032056
18:36:06|0.00032056
18:36:07|0.00032056
18:36:08|0.00032056
18:36:10|0.00032056
18:36:10|0.00032056
18:36:11|0.00032056
18:36:12|0.00032056
18:36:13|0.00032056
18:36:14|0.00032056
18:36:15|0.00032056
18:36:16|0.00032056
18:36:17|0.00032084
18:36:18|0.00032071
18:36:20|0.00032071
18:36:21|0.00032071
18:36:22|0.00032071
18:36:23|0.00032071
18:36:24|0.00032071
18:36:25|0.00032071
18:36:26|0.00032071
18:36:27|0.00032071
18:36:28|0.00032049
18:36:29|0.00032063
18:36:30|0.00032063
18:36:31|0.00032063
18:36:32|0.00032063
18:36:33|0.0003204
18:36:35|0.0003204
18:36:36|0.00032014
18:36:37|0.00032008
18:36:39|0.00032008
18:36:39|0.00032008
18:36:41|0.00032008
18:36:42|0.00032008
18:36:43|0.00032008
18:36:44|0.00032008
18:36:45|0.00032008
18:36:46|0.00032008
18:36:47|0.00032008
18:36:48|0.00032008
18:36:49|0.00032008
18:36:49|0.00032008
18:36:51|0.00032008
18:36:52|0.00032008
18:36:53|0.00032008
18:36:54|0.00032008
18:36:54|0.00032008
18:36:56|0.00032008
18:36:57|0.00032008
18:36:57|0.00032008
18:36:59|0.00032008
18:36:59|0.00032008
18:37:01|0.00032008
18:37:03|0.00032008
18:37:03|0.00032008
18:37:04|0.00032008
18:37:05|0.00032008
18:37:06|0.00032008
18:37:07|0.00032008
18:37:08|0.00032008
18:37:09|0.00032008
18:37:10|0.00032003
18:37:11|0.00031994
18:37:12|0.00031994
18:37:13|0.0003198
18:37:14|0.0003198
18:37:15|0.00031933
18:37:16|0.00031927
18:37:18|0.00031927
18:37:18|0.00031927
18:37:19|0.00031927
18:37:20|0.00031927
18:37:21|0.00031922
18:37:22|0.00031922
18:37:23|0.0003189
18:37:24|0.0003189
18:37:25|0.0003189
18:37:27|0.0003189
18:37:27|0.0003189
18:37:28|0.0003189
18:37:29|0.0003189
18:37:30|0.00031893
18:37:31|0.00031893
18:37:32|0.00031856
18:37:33|0.00031856
18:37:35|0.000318
18:37:37|0.000318
18:37:37|0.00031783
18:37:39|0.00031782
18:37:40|0.00031782
18:37:40|0.00031782
18:37:42|0.00031795
18:37:43|0.00031795
18:37:43|0.00031764
18:37:44|0.00031755
18:37:46|0.00031747
18:37:46|0.00031747
18:37:47|0.00031747
18:37:48|0.00031747
18:37:49|0.00031734
18:37:50|0.00031734
18:37:52|0.00031734
18:37:52|0.00031734
18:37:54|0.00031734
18:37:54|0.00031734
18:37:55|0.00031734
18:37:56|0.00031755
18:37:58|0.00031725
18:38:00|0.00031782
18:38:00|0.00031782
18:38:01|0.00031782
18:38:02|0.00031782
18:38:03|0.00031836
18:38:05|0.00031836
18:38:05|0.00031836
18:38:07|0.00031836
18:38:08|0.00031868
18:38:09|0.00031868
18:38:10|0.00031868
18:38:11|0.00031868
18:38:12|0.0003185
18:38:13|0.0003185
18:38:14|0.0003185
18:38:15|0.0003185
18:38:17|0.0003185
18:38:17|0.0003185
18:38:18|0.0003185
18:38:19|0.0003185
18:38:20|0.0003185
18:38:21|0.00031908
18:38:22|0.00031949
18:38:23|0.00031851
18:38:24|0.00031851
18:38:25|0.00031851
18:38:26|0.0003185
18:38:27|0.00031889
18:38:28|0.00031889
18:38:29|0.00031887
18:38:30|0.00031887
18:38:31|0.00031851
18:38:32|0.00031851
18:38:33|0.00031849
18:38:34|0.00031877
18:38:36|0.00031949
18:38:37|0.00031949
18:38:39|0.00031949
18:38:39|0.00031949
18:38:40|0.00031949
18:38:41|0.00031948
18:38:43|0.00031948
18:38:44|0.00031948
18:38:45|0.00031948
18:38:46|0.00031948
18:38:47|0.00031887
18:38:48|0.00031887
18:38:49|0.00031887
18:38:50|0.00031887
18:38:51|0.00031887
18:38:52|0.00031887
18:38:53|0.00031887
18:38:54|0.00031887
18:38:55|0.00031887
18:38:56|0.00031887
18:38:57|0.00031894
18:38:58|0.00031894
18:38:59|0.00031894
18:39:00|0.00031894
18:39:01|0.00031894
18:39:02|0.00031894
18:39:03|0.00031894
18:39:04|0.00031894
18:39:05|0.00031894
18:39:06|0.00031894
18:39:07|0.00031894
18:39:08|0.00031894
18:39:09|0.00031894
18:39:10|0.00031887
18:39:11|0.00031887
18:39:12|0.00031887
18:39:13|0.00031887
18:39:14|0.00031887
18:39:15|0.00031887
18:39:16|0.00031861
18:39:17|0.00031861
18:39:18|0.00031861
18:39:19|0.00031861
18:39:20|0.00031861
18:39:21|0.00031861
18:39:22|0.00031899
18:39:23|0.00031957
18:39:24|0.00031957
18:39:25|0.00031957
18:39:26|0.00031957
18:39:27|0.00031862
18:39:28|0.00031862
18:39:29|0.00031862
18:39:30|0.00031862
18:39:31|0.00031862
18:39:32|0.00031862
18:39:33|0.00031862
18:39:34|0.00031862
18:39:35|0.00031862
18:39:36|0.00031974
18:39:37|0.00031976
18:39:39|0.00031976
18:39:39|0.00031976
18:39:40|0.00031976
18:39:41|0.00031976
18:39:43|0.00031976
18:39:44|0.0003194
18:39:45|0.0003194
18:39:46|0.00031985
18:39:47|0.00031985
18:39:48|0.00031985
18:39:49|0.00031985
18:39:50|0.00031985
18:39:51|0.0003194
18:39:52|0.0003194
18:39:53|0.00031943
18:39:54|0.00031943
18:39:55|0.00031943
18:39:56|0.00031985
18:39:57|0.00031985
18:39:58|0.00031985
18:39:59|0.00031985
18:40:00|0.00031985
18:40:01|0.00031985
18:40:02|0.00031985
18:40:03|0.00031985
18:40:04|0.00031985
18:40:05|0.00031985
18:40:06|0.00031985
18:40:07|0.00031985
18:40:08|0.00031985
18:40:09|0.00031985
18:40:10|0.00031985
18:40:11|0.00031985
18:40:12|0.00031985
18:40:13|0.00031935
18:40:14|0.00031935
18:40:15|0.00031935
18:40:16|0.00031935
18:40:17|0.00031935
18:40:18|0.00031863
18:40:19|0.00031863
18:40:20|0.00031863
18:40:21|0.00031863
18:40:22|0.00031863
18:40:23|0.00031863
18:40:24|0.00031954
18:40:25|0.00031872
18:40:26|0.00031872
18:40:27|0.00031872
18:40:28|0.00031872
18:40:29|0.00031872
18:40:30|0.00031872
18:40:31|0.00031872
18:40:32|0.00031872
18:40:33|0.00031889
18:40:34|0.00031889
18:40:35|0.00031889
18:40:36|0.00031889
18:40:37|0.00031888
18:40:39|0.00031888
18:40:41|0.00031888
18:40:41|0.00031888
18:40:42|0.00031888
18:40:43|0.00031888
18:40:45|0.00031888
18:40:45|0.00031888
18:40:46|0.00031888
18:40:47|0.00031888
18:40:48|0.00031888
18:40:50|0.00031889
18:40:51|0.00031889
18:40:52|0.00031889
18:40:53|0.00031894
18:40:53|0.00031894
18:40:55|0.00031894
18:40:55|0.00031894
18:40:57|0.00031894
18:40:57|0.00031894
18:40:59|0.00031894
18:40:59|0.00031894
18:41:00|0.00031894
18:41:01|0.00031894
18:41:02|0.00031894
18:41:04|0.00031894
18:41:04|0.00031894
18:41:05|0.00031894
18:41:06|0.00031894
18:41:07|0.00031894
18:41:09|0.00031894
18:41:10|0.00031894
18:41:10|0.00031894
18:41:11|0.00031894
18:41:13|0.00031894
18:41:13|0.00031894
18:41:15|0.0003188
18:41:15|0.0003188
18:41:17|0.0003188
18:41:18|0.00031894
18:41:18|0.00031868
18:41:19|0.0003188
18:41:20|0.0003188
18:41:21|0.0003188
18:41:23|0.0003188
18:41:23|0.0003188
18:41:25|0.0003188
18:41:26|0.0003188
18:41:26|0.0003188
18:41:27|0.0003188
18:41:28|0.0003188
18:41:29|0.0003188
18:41:31|0.0003188
18:41:31|0.0003188
18:41:33|0.0003188
18:41:34|0.0003188
18:41:34|0.0003188
18:41:36|0.0003188
18:41:36|0.0003188
18:41:37|0.0003188
18:41:39|0.0003188
18:41:41|0.0003188
18:41:42|0.0003188
18:41:43|0.0003188
18:41:44|0.0003188
18:41:45|0.0003188
18:41:46|0.0003188
18:41:47|0.0003188
18:41:49|0.0003188
18:41:49|0.0003188
18:41:50|0.0003188
18:41:51|0.0003188
18:41:52|0.0003188
18:41:53|0.0003188
18:41:55|0.0003188
18:41:56|0.0003188
18:41:57|0.0003188
18:41:58|0.0003188
18:41:59|0.0003188
18:42:00|0.0003189
18:42:00|0.0003189
18:42:03|0.0003189
18:42:03|0.0003189
18:42:04|0.0003189
18:42:05|0.0003189
18:42:06|0.0003189
18:42:07|0.0003189
18:42:08|0.0003189
18:42:09|0.0003189
18:42:10|0.0003189
18:42:11|0.0003189
18:42:12|0.0003189
18:42:13|0.0003189
18:42:14|0.0003189
18:42:15|0.0003189
18:42:16|0.0003189
18:42:17|0.0003189
18:42:18|0.0003189
18:42:19|0.0003189
18:42:21|0.0003189
18:42:21|0.0003189
18:42:22|0.0003189
18:42:23|0.0003189
18:42:24|0.0003189
18:42:25|0.0003189
18:42:26|0.0003189
18:42:27|0.00031888
18:42:28|0.00031888
18:42:29|0.00031888
18:42:30|0.00031888
18:42:31|0.00031888
18:42:32|0.00031888
18:42:33|0.00031888
18:42:34|0.00031888
18:42:35|0.00031888
18:42:36|0.0003188
18:42:37|0.0003188
18:42:38|0.0003188
18:42:40|0.0003188
18:42:42|0.0003188
18:42:43|0.00031881
18:42:43|0.00031881
18:42:44|0.00031881
18:42:45|0.0003188
18:42:47|0.0003188
18:42:47|0.0003188
18:42:48|0.0003188
18:42:50|0.0003188
18:42:50|0.0003189
18:42:51|0.00031894
18:42:52|0.00031894
18:42:53|0.00031894
18:42:54|0.00031894
18:42:55|0.00031897
18:42:56|0.00031897
18:42:57|0.00031897
18:42:58|0.00031897
18:42:59|0.00031897
18:43:00|0.00031897
18:43:01|0.00031897
18:43:03|0.00031903
18:43:04|0.00031903
18:43:05|0.00031903
18:43:06|0.00031903
18:43:07|0.00031903
18:43:08|0.00031903
18:43:09|0.00031903
18:43:10|0.00031903
18:43:11|0.00031903
18:43:12|0.00031903
18:43:13|0.00031903
18:43:14|0.00031903
18:43:15|0.00031903
18:43:16|0.00031903
18:43:17|0.00031903
18:43:18|0.00031903
18:43:19|0.00031903
18:43:20|0.00031905
18:43:21|0.00031905
18:43:22|0.00031905
18:43:23|0.00031905
18:43:24|0.00031905
18:43:25|0.00031905
18:43:26|0.00031905
18:43:27|0.00031905
18:43:28|0.00031905
18:43:29|0.00031924
18:43:30|0.00031924
18:43:31|0.00031924
18:43:32|0.00031924
18:43:33|0.00031924
18:43:34|0.00031924
18:43:35|0.00031924
18:43:36|0.00031924
18:43:37|0.00031924
18:43:38|0.00031924
18:43:39|0.00031907
18:43:40|0.00031907
18:43:42|0.00031907
18:43:42|0.00031907
18:43:44|0.00031907
18:43:45|0.00031923
18:43:45|0.00031923
18:43:47|0.00031923
18:43:48|0.00031923
18:43:49|0.00031923
18:43:50|0.00031903
18:43:51|0.00031923
18:43:52|0.00031923
18:43:54|0.00031923
18:43:55|0.00031923
18:43:55|0.00031923
18:43:57|0.00031924
18:43:58|0.00031924
18:43:59|0.00031963
18:44:00|0.00031963
18:44:01|0.0003197
18:44:02|0.0003197
18:44:03|0.0003197
18:44:04|0.0003197
18:44:05|0.0003197
18:44:06|0.0003197
18:44:07|0.00031984
18:44:08|0.00031984
18:44:09|0.00031984
18:44:10|0.0003194
18:44:11|0.0003194
18:44:12|0.0003194
18:44:13|0.0003194
18:44:14|0.0003194
18:44:15|0.0003194
18:44:16|0.0003194
18:44:17|0.0003194
18:44:18|0.0003194
18:44:19|0.0003194
18:44:20|0.00031951
18:44:21|0.00031951
18:44:22|0.00031957
18:44:23|0.00031957
18:44:24|0.00031957
18:44:25|0.00031957
18:44:26|0.00031957
18:44:27|0.00031957
18:44:28|0.00031957
18:44:29|0.00031957
18:44:30|0.0003198
18:44:31|0.0003198
18:44:32|0.0003198
18:44:33|0.00031955
18:44:34|0.00031955
18:44:35|0.00031955
18:44:36|0.00031955
18:44:37|0.00031955
18:44:38|0.00031955
18:44:39|0.00031955
18:44:40|0.00031955
18:44:41|0.00031955
18:44:43|0.00031955
18:44:43|0.00031955
18:44:45|0.00031955
18:44:45|0.00031955
18:44:46|0.00031955
18:44:47|0.00031955
18:44:49|0.00031955
18:44:50|0.00031955
18:44:51|0.00031955
18:44:52|0.00031955
18:44:53|0.00031955
18:44:54|0.00031955
18:44:55|0.00031955
18:44:56|0.00031955
18:44:57|0.00031955
18:44:58|0.00031955
18:44:59|0.00031955
18:45:00|0.00031957
18:45:01|0.00031978
18:45:02|0.00031978
18:45:03|0.00031978
18:45:04|0.00031978
18:45:05|0.00031978
18:45:06|0.00031978
18:45:07|0.00031978
18:45:08|0.0003197
18:45:09|0.0003197
18:45:10|0.0003197
18:45:11|0.0003197
18:45:13|0.0003197
18:45:14|0.0003197
18:45:14|0.0003197
18:45:16|0.0003197
18:45:16|0.0003197
18:45:17|0.0003197
18:45:18|0.00032
18:45:19|0.00032
18:45:20|0.00032
18:45:21|0.00032
18:45:22|0.00032
18:45:23|0.00032
18:45:24|0.00032
18:45:25|0.00032
18:45:27|0.00032
18:45:27|0.00032
18:45:28|0.00032049
18:45:30|0.00032049
18:45:30|0.00032049
18:45:31|0.00032049
18:45:33|0.00032005
18:45:33|0.00032005
18:45:34|0.00032005
18:45:35|0.00032005
18:45:36|0.00032005
18:45:37|0.00032014
18:45:39|0.00032014
18:45:39|0.00032089
18:45:41|0.00032089
18:45:41|0.00032089
18:45:43|0.00032089
18:45:44|0.00032043
18:45:45|0.00032043
18:45:46|0.00032043
18:45:47|0.00032043
18:45:48|0.00032043
18:45:49|0.00032015
18:45:51|0.00032015
18:45:51|0.00032035
18:45:52|0.00032035
18:45:53|0.00032035
18:45:54|0.00032039
18:45:55|0.00032039
18:45:56|0.00032039
18:45:57|0.00032039
18:45:58|0.00032039
18:45:59|0.00032039
18:46:00|0.00032039
18:46:01|0.00032039
18:46:02|0.00032043
18:46:03|0.00032043
18:46:04|0.00032043
18:46:05|0.00032043
18:46:06|0.00032043
18:46:07|0.00032043
18:46:08|0.00032043
18:46:09|0.00032043
18:46:10|0.00032043
18:46:11|0.00032043
18:46:12|0.00032042
18:46:13|0.00032042
18:46:15|0.00032042
18:46:15|0.00032042
18:46:16|0.00032042
18:46:17|0.00032042
18:46:18|0.00032042
18:46:20|0.00031958
18:46:20|0.00031958
18:46:21|0.00031958
18:46:22|0.00032043
18:46:23|0.00032043
18:46:24|0.00032043
18:46:25|0.00032043
18:46:26|0.00032043
18:46:27|0.00032043
18:46:28|0.00032043
18:46:29|0.00032043
18:46:30|0.00032043
18:46:31|0.00032043
18:46:32|0.00032043
18:46:33|0.00032042
18:46:34|0.00032042
18:46:35|0.00032042
18:46:36|0.00032042
18:46:37|0.00032042
18:46:38|0.00032042
18:46:39|0.00032043
18:46:40|0.00032043
18:46:41|0.00032043
18:46:42|0.00032043
18:46:44|0.00032043
18:46:46|0.0003204
18:46:46|0.00032043
18:46:48|0.00032043
18:46:49|0.00032043
18:46:51|0.00032043
18:46:52|0.00032043
18:46:52|0.00032043
18:46:53|0.00032043
18:46:54|0.00032043
18:46:55|0.00032091
18:46:56|0.00032091
18:46:57|0.00032091
18:46:58|0.00032091
18:46:59|0.00032091
18:47:00|0.00032091
18:47:01|0.00032091
18:47:02|0.00032091
18:47:03|0.00032091
18:47:04|0.00032091
18:47:05|0.00032091
18:47:06|0.00032053
18:47:07|0.00032132
18:47:08|0.00032132
18:47:09|0.00032132
18:47:10|0.00032132
18:47:11|0.00032132
18:47:12|0.00032132
18:47:13|0.00032132
18:47:14|0.00032045
18:47:15|0.00032045
18:47:16|0.00032045
18:47:17|0.00031981
18:47:18|0.00031981
18:47:19|0.00031981
18:47:20|0.00031981
18:47:21|0.00031981
18:47:22|0.00031981
18:47:23|0.00031981
18:47:24|0.00031981
18:47:25|0.00031981
18:47:26|0.00031981
18:47:27|0.00031981
18:47:28|0.00031981
18:47:30|0.00031981
18:47:30|0.00031981
18:47:31|0.00031981
18:47:32|0.00031981
18:47:33|0.00031981
18:47:34|0.00031981
18:47:35|0.00031981
18:47:36|0.00031981
18:47:37|0.00031981
18:47:38|0.00031981
18:47:39|0.00031981
18:47:40|0.00031981
18:47:41|0.00031981
18:47:42|0.00031981
18:47:43|0.00031981
18:47:45|0.00031981
18:47:46|0.00031981
18:47:47|0.00031981
18:47:48|0.00031981
18:47:49|0.00031981
18:47:50|0.0003196
18:47:51|0.00031981
18:47:52|0.00031981
18:47:53|0.00031981
18:47:54|0.00031981
18:47:55|0.00031981
18:47:56|0.00031981
18:47:57|0.00031981
18:47:58|0.00031981
18:47:59|0.00031981
18:48:00|0.00031981
18:48:02|0.00031981
18:48:02|0.00031981
18:48:03|0.00031981
18:48:04|0.00031981
18:48:06|0.00031981
18:48:06|0.00031981
18:48:07|0.00032069
18:48:08|0.00032014
18:48:09|0.00032023
18:48:10|0.00032023
18:48:11|0.00032023
18:48:13|0.00032023
18:48:13|0.00032023
18:48:14|0.00032023
18:48:15|0.00032023
18:48:16|0.0003197
18:48:18|0.0003197
18:48:18|0.0003197
18:48:19|0.0003197
18:48:20|0.0003197
18:48:22|0.0003197
18:48:22|0.0003197
18:48:23|0.0003197
18:48:24|0.0003197
18:48:25|0.0003197
18:48:26|0.0003197
18:48:27|0.0003197
18:48:28|0.00032014
18:48:29|0.00032014
18:48:30|0.00032014
18:48:31|0.00032014
18:48:32|0.00032014
18:48:33|0.00032014
18:48:34|0.00032014
18:48:35|0.00032014
18:48:36|0.00032014
18:48:38|0.00032026
18:48:38|0.00032026
18:48:40|0.00032026
18:48:41|0.00032026
18:48:41|0.00032026
18:48:42|0.00032026
18:48:43|0.00032026
18:48:45|0.00032026
18:48:47|0.00032026
18:48:48|0.00032026
18:48:49|0.00032015
18:48:50|0.00032015
18:48:51|0.00032015
18:48:52|0.00032015
18:48:52|0.00032015
18:48:54|0.00032015
18:48:55|0.00032015
18:48:56|0.00032015
18:48:57|0.00032014
18:48:58|0.0003197
18:48:59|0.0003197
18:49:00|0.0003197
18:49:01|0.0003197
18:49:02|0.0003197
18:49:03|0.0003197
18:49:04|0.0003197
18:49:04|0.00032015
18:49:05|0.00032004
18:49:07|0.00032004
18:49:08|0.00032004
18:49:08|0.00032004
18:49:10|0.00032004
18:49:11|0.00032004
18:49:12|0.00032004
18:49:13|0.00032004
18:49:14|0.00032004
18:49:15|0.00032004
18:49:15|0.00032004
18:49:17|0.00032004
18:49:18|0.00032004
18:49:19|0.00032004
18:49:20|0.00032004
18:49:21|0.00032004
18:49:22|0.00032004
18:49:23|0.00031949
18:49:24|0.00031949
18:49:25|0.00031949
18:49:26|0.00031949
18:49:26|0.00031949
18:49:27|0.00031949
18:49:29|0.00031949
18:49:29|0.00031949
18:49:31|0.00031949
18:49:32|0.00031949
18:49:33|0.00031949
18:49:33|0.00031949
18:49:35|0.00031949
18:49:36|0.00031949
18:49:36|0.00031949
18:49:38|0.00031949
18:49:39|0.0003198
18:49:40|0.0003198
18:49:41|0.0003198
18:49:41|0.0003198
18:49:43|0.0003198
18:49:43|0.00032003
18:49:45|0.00032003
18:49:46|0.00032003
18:49:48|0.00032003
18:49:48|0.00032003
18:49:50|0.00032003
18:49:51|0.00032003
18:49:53|0.00032003
18:49:54|0.00032003
18:49:54|0.00032003
18:49:55|0.00031996
18:49:56|0.00031996
18:49:57|0.00031996
18:49:58|0.00031996
18:49:59|0.00031996
18:50:00|0.00031996
18:50:01|0.00031996
18:50:02|0.00031996
18:50:03|0.00031996
18:50:04|0.00031996
18:50:05|0.00031996
18:50:06|0.00031982
18:50:07|0.00031982
18:50:08|0.00031982
18:50:09|0.00031982
18:50:10|0.00031982
18:50:11|0.00031982
18:50:12|0.00031982
18:50:13|0.00031976
18:50:14|0.00031976
18:50:15|0.00031976
18:50:16|0.00031976
18:50:17|0.00032006
18:50:18|0.00032009
18:50:19|0.00032091
18:50:20|0.00032091
18:50:21|0.00032091
18:50:22|0.00032091
18:50:23|0.00032091
18:50:24|0.00032093
18:50:25|0.00032064
18:50:26|0.000321
18:50:27|0.00032112
18:50:28|0.00032112
18:50:29|0.00032112
18:50:30|0.00032112
18:50:31|0.00032112
18:50:32|0.00032112
18:50:33|0.00032112
18:50:34|0.00032036
18:50:35|0.00032036
18:50:36|0.00032036
18:50:37|0.00032036
18:50:38|0.00032036
18:50:39|0.00032101
18:50:40|0.00032101
18:50:41|0.000321
18:50:42|0.00032091
18:50:43|0.00032091
18:50:44|0.00032101
18:50:45|0.00032101
18:50:46|0.00032101
18:50:48|0.00032101
18:50:49|0.00032102
18:50:50|0.00032102
18:50:51|0.00032102
18:50:52|0.00032102
18:50:53|0.00032102
18:50:54|0.00032102
18:50:55|0.00032102
18:50:56|0.00032112
18:50:57|0.00032112
18:50:58|0.00032112
18:50:59|0.00032112
18:51:00|0.00032112
18:51:01|0.00032112
18:51:02|0.00032101
18:51:03|0.00032112
18:51:05|0.00032112
18:51:06|0.00032112
18:51:07|0.00032112
18:51:08|0.00032131
18:51:09|0.00032131
18:51:10|0.00032131
18:51:11|0.00032131
18:51:12|0.0003215
18:51:13|0.00032154
18:51:14|0.00032154
18:51:14|0.00032154
18:51:16|0.00032154
18:51:17|0.00032154
18:51:18|0.00032154
18:51:19|0.00032154
18:51:20|0.00032154
18:51:21|0.00032154
18:51:22|0.00032154
18:51:23|0.00032154
18:51:24|0.00032186
18:51:24|0.00032186
18:51:26|0.00032186
18:51:27|0.00032186
18:51:28|0.00032186
18:51:29|0.00032186
18:51:30|0.0003219
18:51:31|0.00032186
18:51:31|0.00032194
18:51:33|0.0003215
18:51:33|0.0003215
18:51:34|0.0003215
18:51:35|0.00032184
18:51:37|0.00032184
18:51:37|0.00032184
18:51:38|0.00032184
18:51:40|0.00032188
18:51:41|0.00032188
18:51:42|0.00032188
18:51:43|0.00032188
18:51:44|0.00032188
18:51:45|0.00032188
18:51:45|0.00032188
18:51:46|0.00032188
18:51:48|0.00032188
18:51:50|0.00032188
18:51:51|0.00032188
18:51:51|0.00032188
18:51:52|0.00032184
18:51:54|0.00032184
18:51:55|0.00032184
18:51:56|0.00032184
18:51:57|0.00032184
18:51:58|0.00032184
18:51:59|0.00032184
18:52:00|0.00032184
18:52:01|0.00032184
18:52:02|0.00032184
18:52:03|0.00032188
18:52:05|0.00032188
18:52:05|0.00032188
18:52:06|0.00032188
18:52:07|0.00032188
18:52:08|0.00032188
18:52:09|0.00032188
18:52:10|0.00032188
18:52:11|0.00032188
18:52:12|0.00032188
18:52:13|0.00032188
18:52:14|0.00032188
18:52:15|0.00032181
18:52:16|0.00032181
18:52:17|0.00032181
18:52:18|0.00032181
18:52:19|0.00032184
18:52:20|0.00032184
18:52:21|0.00032184
18:52:22|0.00032184
18:52:23|0.00032184
18:52:24|0.00032184
18:52:25|0.00032184
18:52:26|0.00032184
18:52:27|0.00032184
18:52:28|0.00032188
18:52:29|0.00032188
18:52:30|0.00032188
18:52:31|0.00032183
18:52:32|0.00032183
18:52:33|0.00032183
18:52:34|0.00032183
18:52:35|0.00032183
18:52:36|0.00032183
18:52:37|0.00032183
18:52:38|0.00032183
18:52:39|0.00032183
18:52:40|0.00032183
18:52:41|0.00032151
18:52:42|0.00032151
18:52:43|0.00032124
18:52:44|0.00032124
18:52:45|0.00032124
18:52:46|0.00032124
18:52:47|0.00032124
18:52:48|0.00032124
18:52:50|0.00032124
18:52:50|0.00032124
18:52:52|0.00032124
18:52:53|0.00032124
18:52:54|0.00032124
18:52:55|0.00032124
18:52:56|0.00032124
18:52:57|0.00032133
18:52:59|0.00032133
18:53:00|0.00032133
18:53:01|0.00032133
18:53:02|0.00032176
18:53:03|0.00032144
18:53:04|0.00032144
18:53:06|0.00032144
18:53:06|0.00032144
18:53:07|0.00032144
18:53:08|0.00032144
18:53:09|0.00032144
18:53:11|0.00032144
18:53:11|0.00032144
18:53:12|0.00032175
18:53:13|0.00032175
18:53:14|0.00032175
18:53:16|0.00032175
18:53:17|0.00032175
18:53:18|0.00032175
18:53:19|0.00032121
18:53:20|0.00032121
18:53:20|0.00032121
18:53:22|0.00032121
18:53:23|0.00032121
18:53:25|0.00032121
18:53:25|0.00032121
18:53:26|0.00032121
18:53:27|0.00032121
18:53:28|0.00032121
18:53:29|0.00032121
18:53:30|0.00032121
18:53:31|0.00032121
18:53:32|0.00032121
18:53:33|0.00032121
18:53:34|0.00032121
18:53:35|0.00032121
18:53:36|0.00032121
18:53:37|0.00032121
18:53:38|0.00032118
18:53:39|0.00032118
18:53:40|0.00032118
18:53:41|0.00032118
18:53:42|0.00032118
18:53:43|0.00032118
18:53:44|0.00032118
18:53:45|0.00032118
18:53:46|0.00032118
18:53:47|0.00032118
18:53:48|0.00032118
18:53:49|0.00032118
18:53:51|0.00032118
18:53:53|0.00032118
18:53:54|0.00032174
18:53:55|0.00032174
18:53:56|0.00032174
18:53:57|0.00032174
18:53:58|0.00032174
18:53:59|0.00032174
18:54:00|0.00032174
18:54:01|0.00032174
18:54:03|0.00032174
18:54:03|0.00032174
18:54:04|0.00032174
18:54:05|0.00032174
18:54:06|0.00032174
18:54:07|0.00032174
18:54:08|0.00032125
18:54:09|0.00032167
18:54:10|0.00032167
18:54:11|0.00032167
18:54:12|0.00032167
18:54:13|0.00032167
18:54:14|0.00032167
18:54:15|0.00032167
18:54:17|0.00032167
18:54:17|0.00032102
18:54:18|0.00032102
18:54:19|0.00032102
18:54:20|0.00032102
18:54:21|0.00032102
18:54:22|0.00032102
18:54:23|0.00032102
18:54:24|0.0003211
18:54:25|0.0003211
18:54:26|0.0003211
18:54:27|0.0003211
18:54:28|0.0003211
18:54:29|0.0003211
18:54:30|0.0003211
18:54:31|0.0003211
18:54:32|0.0003211
18:54:33|0.00032119
18:54:34|0.00032119
18:54:35|0.00032119
18:54:36|0.00032119
18:54:37|0.00032119
18:54:38|0.0003211
18:54:39|0.0003211
18:54:40|0.0003211
18:54:41|0.0003211
18:54:42|0.00032123
18:54:43|0.00032123
18:54:44|0.00032123
18:54:45|0.00032123
18:54:46|0.00032123
18:54:47|0.00032123
18:54:48|0.00032123
18:54:49|0.00032123
18:54:50|0.00032123
18:54:52|0.00032123
18:54:53|0.00032123
18:54:54|0.00032123
18:54:55|0.00032123
18:54:56|0.00032123
18:54:58|0.00032174
18:54:59|0.000322
18:55:00|0.000322
18:55:01|0.000322
18:55:02|0.000322
18:55:03|0.000322
18:55:04|0.00032181
18:55:05|0.00032181
18:55:06|0.00032181
18:55:07|0.00032181
18:55:08|0.00032181
18:55:09|0.00032181
18:55:10|0.00032181
18:55:11|0.00032181
18:55:12|0.00032181
18:55:13|0.00032181
18:55:14|0.00032181
18:55:15|0.00032181
18:55:16|0.00032181
18:55:17|0.00032181
18:55:18|0.00032181
18:55:19|0.00032181
18:55:20|0.00032181
18:55:21|0.00032181
18:55:22|0.00032136
18:55:23|0.00032136
18:55:24|0.00032136
18:55:25|0.00032136
18:55:26|0.00032136
18:55:27|0.00032136
18:55:28|0.00032178
18:55:29|0.00032178
18:55:30|0.00032178
18:55:31|0.00032178
18:55:32|0.00032178
18:55:33|0.00032178
18:55:34|0.00032178
18:55:35|0.00032196
18:55:36|0.00032196
18:55:37|0.00032196
18:55:38|0.00032196
18:55:39|0.00032196
18:55:40|0.00032196
18:55:41|0.00032196
18:55:42|0.00032196
18:55:43|0.00032179
18:55:45|0.00032179
18:55:45|0.00032179
18:55:46|0.00032179
18:55:47|0.00032144
18:55:48|0.000322
18:55:49|0.000322
18:55:50|0.0003218
18:55:52|0.0003224
18:55:53|0.00032231
18:55:55|0.00032211
18:55:56|0.00032211
18:55:58|0.00032204
18:55:59|0.0003227
18:55:59|0.00032243
18:56:01|0.00032243
18:56:02|0.00032243
18:56:02|0.00032243
18:56:03|0.0003229
18:56:04|0.0003229
18:56:06|0.00032366
18:56:07|0.00032375
18:56:08|0.00032375
18:56:09|0.00032449
18:56:10|0.00032449
18:56:11|0.00032449
18:56:12|0.00032449
18:56:13|0.00032382
18:56:14|0.00032382
18:56:15|0.00032446
18:56:16|0.00032446
18:56:17|0.00032446
18:56:18|0.00032446
18:56:19|0.00032382
18:56:20|0.00032382
18:56:21|0.00032423
18:56:22|0.00032453
18:56:23|0.00032453
18:56:24|0.00032456
18:56:25|0.00032474
18:56:26|0.00032474
18:56:27|0.00032479
18:56:28|0.00032479
18:56:29|0.00032479
18:56:30|0.00032479
18:56:31|0.00032337
18:56:32|0.00032335
18:56:33|0.00032324
18:56:34|0.00032324
18:56:35|0.00032426
18:56:36|0.00032353
18:56:37|0.00032353
18:56:38|0.00032476
18:56:39|0.00032476
18:56:40|0.00032476
18:56:41|0.00032476
18:56:42|0.00032466
18:56:43|0.00032466
18:56:44|0.00032466
18:56:45|0.00032466
18:56:46|0.00032454
18:56:47|0.00032443
18:56:48|0.00032443
18:56:49|0.00032443
18:56:50|0.00032443
18:56:51|0.00032443
18:56:52|0.0003248
18:56:53|0.00032527
18:56:55|0.00032527
18:56:55|0.00032527
18:56:57|0.00032527
18:56:58|0.000324
18:56:59|0.000324
18:57:00|0.00032669
18:57:02|0.00032526
18:57:02|0.00032502
18:57:03|0.00032517
18:57:05|0.00032579
18:57:05|0.00032579
18:57:06|0.00032579
18:57:08|0.00032579
18:57:08|0.00032579
18:57:09|0.00032579
18:57:10|0.00032579
18:57:11|0.00032544
18:57:12|0.000325
18:57:13|0.00032537
18:57:14|0.00032632
18:57:15|0.00032632
18:57:16|0.00032632
18:57:17|0.00032576
18:57:18|0.00032576
18:57:19|0.00032576
18:57:20|0.00032576
18:57:21|0.00032609
18:57:22|0.00032609
18:57:23|0.00032609
18:57:24|0.00032609
18:57:25|0.00032609
18:57:26|0.00032576
18:57:27|0.00032576
18:57:28|0.00032576
18:57:29|0.00032576
18:57:30|0.00032576
18:57:31|0.00032609
18:57:32|0.00032576
18:57:33|0.00032576
18:57:34|0.00032637
18:57:35|0.00032645
18:57:36|0.00032646
18:57:37|0.00032646
18:57:38|0.00032646
18:57:39|0.00032669
18:57:40|0.0003272
18:57:41|0.0003272
18:57:42|0.0003272
18:57:43|0.00032706
18:57:44|0.00032706
18:57:45|0.00032706
18:57:46|0.000327
18:57:47|0.00032713
18:57:48|0.00032713
18:57:50|0.00032713
18:57:50|0.00032717
18:57:51|0.00032685
18:57:52|0.0003277
18:57:53|0.00032799
18:57:55|0.00032799
18:57:56|0.00032799
18:57:57|0.00032799
18:57:58|0.00032799
18:57:59|0.00032714
18:58:00|0.00032797
18:58:01|0.000328
18:58:02|0.00032723
18:58:03|0.00032561
18:58:04|0.00032561
18:58:05|0.00032575
18:58:06|0.00032575
18:58:07|0.00032575
18:58:08|0.00032575
18:58:09|0.00032629
18:58:09|0.00032569
18:58:11|0.00032604
18:58:12|0.00032597
18:58:13|0.00032597
18:58:14|0.00032755
18:58:15|0.00032701
18:58:16|0.00032701
18:58:17|0.00032701
18:58:17|0.00032764
18:58:19|0.00032799
18:58:20|0.00032799
18:58:20|0.00032799
18:58:22|0.0003279
18:58:23|0.00032791
18:58:24|0.00032791
18:58:25|0.00032791
18:58:26|0.00032809
18:58:26|0.00032809
18:58:28|0.00032809
18:58:29|0.00032809
18:58:30|0.00033
18:58:31|0.00033008
18:58:32|0.0003301
18:58:33|0.00033012
18:58:34|0.00033012
18:58:34|0.00033124
18:58:36|0.00033021
18:58:38|0.00033131
18:58:39|0.00033131
18:58:39|0.00033131
18:58:40|0.00033141
18:58:41|0.00033132
18:58:43|0.0003314
18:58:43|0.00033198
18:58:44|0.000332
18:58:46|0.000332
18:58:46|0.00033203
18:58:47|0.00033212
18:58:48|0.00033193
18:58:49|0.00033193
18:58:50|0.00033193
18:58:51|0.00033189
18:58:52|0.00033189
18:58:53|0.00033137
18:58:54|0.00033193
18:58:56|0.00033135
18:58:57|0.00033134
18:58:58|0.00033109
18:58:59|0.00033109
18:59:01|0.00033163
18:59:02|0.00033163
18:59:02|0.00033163
18:59:04|0.00033163
18:59:05|0.00033214
18:59:06|0.00033214
18:59:06|0.00033162
18:59:07|0.00033162
18:59:09|0.00033202
18:59:11|0.00033202
18:59:12|0.00033196
18:59:13|0.00033201
18:59:13|0.00033262
18:59:14|0.00033262
18:59:15|0.00033262
18:59:16|0.00033264
18:59:17|0.00033264
18:59:18|0.00033214
18:59:19|0.00033214
18:59:21|0.00033214
18:59:21|0.00033215
18:59:23|0.0003324
18:59:23|0.00033264
18:59:25|0.00033306
18:59:25|0.00033264
18:59:26|0.00033293
18:59:27|0.00033265
18:59:28|0.00033265
18:59:29|0.00033265
18:59:30|0.00033251
18:59:32|0.0003325
18:59:32|0.0003325
18:59:33|0.00033543
18:59:35|0.00033457
18:59:39|0.00033619
18:59:39|0.00033619
18:59:40|0.00033619
18:59:41|0.00033619
18:59:42|0.0003362
18:59:43|0.00033586
18:59:44|0.00033586
18:59:45|0.00033568
18:59:46|0.00033433
18:59:47|0.00033433
18:59:48|0.000336
18:59:49|0.00033599
18:59:50|0.00033599
18:59:51|0.00033599
18:59:52|0.00033545
18:59:53|0.00033545
18:59:54|0.00033545
18:59:55|0.00033615
18:59:57|0.00033559
18:59:58|0.00033561
18:59:58|0.00033608
18:59:59|0.00033608
19:00:01|0.00033619
19:00:02|0.00033596
19:00:03|0.00033594
19:00:05|0.00033566
19:00:05|0.00033578
19:00:06|0.0003361
19:00:07|0.0003361
19:00:08|0.000336
19:00:09|0.00033577
19:00:10|0.00033627
19:00:20|0.00033608
19:00:21|0.00033608
19:00:22|0.00033613
19:00:23|0.00033613
19:00:24|0.00033613
19:00:25|0.00033613
19:00:26|0.0003365
19:00:27|0.00033621
19:00:28|0.00033676
19:00:29|0.00033741
19:00:30|0.00033732
19:00:31|0.000337
19:00:32|0.000337
19:00:33|0.000337
19:00:34|0.00033688
19:00:35|0.00033688
19:00:36|0.00033589
19:00:37|0.00033688
19:00:38|0.0003374
19:00:39|0.0003374
19:00:40|0.0003374
19:00:41|0.00033688
19:00:42|0.00033679
19:00:43|0.00033688
19:00:44|0.00033688
19:00:45|0.00033688
19:00:46|0.00033688
19:00:47|0.00033688
19:00:48|0.00033688
19:00:49|0.00033688
19:00:50|0.00033688
19:00:51|0.00033688
19:00:52|0.00033699
19:00:53|0.00033699
19:00:54|0.00033699
19:00:55|0.0003375
19:00:56|0.0003375
19:00:57|0.0003375
19:00:58|0.0003375
19:00:59|0.0003375
19:01:00|0.0003375
19:01:01|0.00033781
19:01:02|0.000338
19:01:03|0.000338
19:01:04|0.00033771
19:01:06|0.00033771
19:01:07|0.00033877
19:01:07|0.00033877
19:01:09|0.00033877
19:01:10|0.00033878
19:01:10|0.00033891
19:01:11|0.00033877
19:01:12|0.00033875
19:01:14|0.00033891
19:01:15|0.00033905
19:01:15|0.00033998
19:01:16|0.00033898
19:01:18|0.00033898
19:01:18|0.00033991
19:01:19|0.00033991
19:01:21|0.00033972
19:01:21|0.0003394
19:01:22|0.00033973
19:01:24|0.00033981
19:01:25|0.00033981
19:01:25|0.00033973
19:01:26|0.00033973
19:01:27|0.00033993
19:01:29|0.00033972
19:01:29|0.00033973
19:01:32|0.00033986
19:01:32|0.00033968
19:01:33|0.00033968
19:01:34|0.00033982
19:01:35|0.00033982
19:01:36|0.00033982
19:01:37|0.00034
19:01:38|0.00033992
19:01:39|0.00033992
19:01:40|0.00034017
19:01:41|0.00034056
19:01:43|0.00034084
19:01:43|0.00034084
19:01:44|0.00034086
19:01:45|0.00034099
19:01:46|0.00034086
19:01:47|0.00034086
19:01:48|0.00034078
19:01:49|0.00034077
19:01:50|0.00034077
19:01:51|0.00034077
19:01:52|0.00034077
19:01:53|0.00034077
19:01:54|0.00034077
19:01:55|0.000341
19:01:57|0.000341
19:01:57|0.000341
19:01:59|0.000341
19:02:01|0.000341
19:02:02|0.000341
19:02:02|0.00034114
19:02:03|0.00034114
19:02:05|0.00034114
19:02:06|0.00034114
19:02:07|0.0003415
19:02:07|0.0003415
19:02:09|0.0003415
19:02:09|0.00034151
19:02:11|0.00034151
19:02:12|0.00034194
19:02:12|0.00034157
19:02:14|0.00034168
19:02:15|0.00034182
19:02:16|0.00034195
19:02:16|0.00034195
19:02:17|0.000342
19:02:18|0.00034239
19:02:19|0.00034239
19:02:20|0.00034253
19:02:21|0.00034225
19:02:22|0.00034225
19:02:24|0.00034225
19:02:24|0.00034225
19:02:26|0.0003426
19:02:26|0.0003426
19:02:27|0.0003426
19:02:28|0.00034283
19:02:29|0.00034115
19:02:30|0.00034138
19:02:31|0.00034082
19:02:32|0.00033924
19:02:33|0.00034051
19:02:34|0.00033911
19:02:35|0.00034059
19:02:36|0.00034031
19:02:37|0.00033945
19:02:38|0.0003388
19:02:40|0.00033878
19:02:40|0.00033932
19:02:41|0.00033917
19:02:42|0.00033934
19:02:43|0.00033932
19:02:44|0.00033933
19:02:45|0.00033706
19:02:46|0.00033857
19:02:47|0.00033585
19:02:48|0.00033609
19:02:49|0.00033494
19:02:51|0.00033591
19:02:51|0.00033392
19:02:52|0.00033408
19:02:53|0.00033409
19:02:55|0.00033561
19:02:55|0.00033376
19:02:57|0.00033432
19:02:58|0.00033466
19:02:58|0.00033464
19:03:00|0.00033458
19:03:01|0.00033458
19:03:03|0.0003341
19:03:04|0.0003341
19:03:05|0.0003341
19:03:05|0.00033358
19:03:07|0.00033358
19:03:07|0.00033325
19:03:08|0.00033325
19:03:10|0.00033296
19:03:11|0.00033296
19:03:12|0.00033371
19:03:13|0.00033469
19:03:14|0.00033395
19:03:14|0.00033506
19:03:16|0.00033562
19:03:17|0.00033636
19:03:18|0.00033609
19:03:19|0.00033694
19:03:20|0.00033761
19:03:21|0.00033627
19:03:22|0.00033627
19:03:23|0.00033613
19:03:24|0.00033613
19:03:24|0.00033627
19:03:25|0.00033673
19:03:26|0.00033673
19:03:28|0.00033616
19:03:28|0.00033616
19:03:30|0.00033616
19:03:31|0.00033571
19:03:32|0.00033616
19:03:33|0.00033616
19:03:34|0.00033616
19:03:35|0.00033512
19:03:36|0.00033469
19:03:37|0.00033425
19:03:38|0.00033611
19:03:39|0.0003342
19:03:40|0.00033571
19:03:41|0.00033571
19:03:42|0.00033458
19:03:43|0.00033397
19:03:44|0.00033464
19:03:45|0.00033464
19:03:46|0.00033404
19:03:47|0.00033404
19:03:48|0.00033404
19:03:49|0.00033348
19:03:50|0.00033305
19:03:51|0.00033305
19:03:52|0.00033325
19:03:53|0.00033325
19:03:54|0.00033325
19:03:55|0.00033328
19:03:56|0.0003322
19:03:57|0.0003322
19:03:58|0.0003322
19:03:59|0.00033322
19:04:01|0.00033469
19:04:02|0.00033494
19:04:03|0.00033583
19:04:04|0.0003346
19:04:05|0.00033583
19:04:06|0.00033583
19:04:07|0.00033545
19:04:08|0.00033493
19:04:09|0.00033493
19:04:10|0.00033493
19:04:11|0.00033515
19:04:12|0.00033493
19:04:13|0.00033493
19:04:14|0.00033493
19:04:15|0.00033493
19:04:16|0.00033493
19:04:17|0.00033493
19:04:18|0.00033493
19:04:19|0.000335
19:04:20|0.000335
19:04:21|0.00033469
19:04:22|0.00033475
19:04:23|0.00033469
19:04:24|0.00033469
19:04:25|0.00033443
19:04:27|0.00033305
19:04:28|0.00033305
19:04:29|0.000333
19:04:30|0.000333
19:04:31|0.00033311
19:04:32|0.00033311
19:04:33|0.0003339
19:04:34|0.000333
19:04:35|0.000333
19:04:36|0.000333
19:04:37|0.00033368
19:04:38|0.00033361
19:04:38|0.000333
19:04:40|0.00033234
19:04:40|0.00033242
19:04:41|0.00033228
19:04:42|0.00033228
19:04:44|0.00033228
19:04:45|0.00033228
19:04:46|0.00033293
19:04:46|0.00033293
19:04:47|0.00033293
19:04:48|0.00033293
19:04:49|0.00033371
19:04:50|0.00033399
19:04:52|0.00033399
19:04:52|0.00033399
19:04:54|0.00033293
19:04:54|0.00033293
19:04:56|0.00033347
19:04:57|0.00033347
19:04:58|0.00033414
19:04:59|0.00033319
19:05:00|0.00033457
19:05:00|0.00033469
19:05:03|0.000335
19:05:04|0.0003357
19:05:05|0.0003357
19:05:06|0.0003357
19:05:07|0.00033567
19:05:08|0.00033567
19:05:09|0.00033567
19:05:10|0.000336
19:05:11|0.00033598
19:05:12|0.00033598
19:05:13|0.00033598
19:05:14|0.00033598
19:05:15|0.000336
19:05:16|0.000336
19:05:17|0.000336
19:05:18|0.000336
19:05:19|0.00033572
19:05:20|0.00033574
19:05:21|0.00033613
19:05:22|0.000336
19:05:23|0.000336
19:05:24|0.00033602
19:05:25|0.00033602
19:05:26|0.00033602
19:05:27|0.00033626
19:05:28|0.00033626
19:05:29|0.00033672
19:05:30|0.00033672
19:05:31|0.00033672
19:05:32|0.00033778
19:05:33|0.00033712
19:05:34|0.00033712
19:05:35|0.00033943
19:05:36|0.00033943
19:05:37|0.00033943
19:05:38|0.00033897
19:05:39|0.00033915
19:05:40|0.00033915
19:05:41|0.00033905
19:05:42|0.00033826
19:05:43|0.00033826
19:05:44|0.00033826
19:05:45|0.0003391
19:05:46|0.0003391
19:05:47|0.0003391
19:05:48|0.0003391
19:05:49|0.00033972
19:05:50|0.00033841
19:05:51|0.00033888
19:05:52|0.00033888
19:05:53|0.0003396
19:05:54|0.0003396
19:05:55|0.0003396
19:05:56|0.00033888
19:05:57|0.00033888
19:05:58|0.00033861
19:05:59|0.00033861
19:06:00|0.0003387
19:06:01|0.00033856
19:06:02|0.00033856
19:06:03|0.00033856
19:06:05|0.00033801
19:06:05|0.00033868
19:06:07|0.00033868
19:06:07|0.00033859
19:06:08|0.00033858
19:06:09|0.00033804
19:06:10|0.00033804
19:06:11|0.00033804
19:06:12|0.00033858
19:06:13|0.00033858
19:06:14|0.00033871
19:06:16|0.00033871
19:06:17|0.00033859
19:06:18|0.00033839
19:06:19|0.00033839
19:06:20|0.00033839
19:06:21|0.00033801
19:06:22|0.00033801
19:06:23|0.00033805
19:06:24|0.00033805
19:06:25|0.00033861
19:06:26|0.00033849
19:06:27|0.00033853
19:06:28|0.00033871
19:06:29|0.00033915
19:06:30|0.00033892
19:06:31|0.0003391
19:06:32|0.00033999
19:06:33|0.00033999
19:06:34|0.00033999
19:06:35|0.00033981
19:06:36|0.00033877
19:06:37|0.000339
19:06:38|0.00033947
19:06:39|0.00033815
19:06:40|0.00033815
19:06:41|0.00033815
19:06:42|0.00033815
19:06:43|0.00033856
19:06:44|0.00033856
19:06:45|0.00033815
19:06:46|0.00033815
19:06:47|0.00033815
19:06:49|0.00033815
19:06:49|0.00033815
19:06:50|0.00033815
19:06:51|0.00033966
19:06:52|0.00033916
19:06:53|0.00033916
19:06:54|0.00033916
19:06:55|0.00033916
19:06:56|0.00033916
19:06:58|0.00033916
19:06:58|0.00033959
19:06:59|0.00033916
19:07:00|0.00033916
19:07:01|0.00033818
19:07:02|0.00033887
19:07:04|0.00033887
19:07:06|0.00033887
19:07:07|0.00033887
19:07:08|0.00033887
19:07:09|0.00033887
19:07:10|0.00033815
19:07:11|0.00033802
19:07:12|0.00033839
19:07:13|0.00033802
19:07:14|0.0003365
19:07:15|0.0003365
19:07:16|0.0003365
19:07:17|0.0003365
19:07:18|0.00033672
19:07:19|0.00033672
19:07:20|0.00033759
19:07:21|0.00033759
19:07:22|0.00033741
19:07:22|0.00033741
19:07:24|0.00033741
19:07:25|0.00033759
19:07:26|0.00033759
19:07:27|0.00033759
19:07:28|0.00033759
19:07:29|0.00033759
19:07:30|0.00033759
19:07:31|0.00033759
19:07:32|0.00033759
19:07:33|0.00033759
19:07:34|0.00033759
19:07:35|0.0003372
19:07:36|0.0003372
19:07:37|0.00033752
19:07:38|0.00033752
19:07:39|0.00033752
19:07:40|0.00033752
19:07:41|0.00033752
19:07:42|0.00033775
19:07:42|0.00033775
19:07:44|0.00033775
19:07:45|0.00033848
19:07:46|0.00033848
19:07:47|0.00033759
19:07:48|0.00033759
19:07:49|0.00033759
19:07:50|0.00033759
19:07:51|0.00033759
19:07:52|0.00033877
19:07:52|0.00033877
19:07:53|0.00033875
19:07:55|0.00033875
19:07:55|0.00033874
19:07:58|0.00033812
19:07:58|0.00033812
19:07:59|0.00033812
19:08:00|0.00033812
19:08:01|0.00033875
19:08:02|0.00033835
19:08:03|0.00033835
19:08:05|0.00033815
19:08:06|0.00033815
19:08:08|0.00033871
19:08:09|0.00033943
19:08:10|0.00033813
19:08:10|0.00033814
19:08:12|0.00033817
19:08:13|0.00033901
19:08:13|0.00033818
19:08:15|0.00033818
19:08:16|0.00033815
19:08:17|0.00033897
19:08:18|0.00033999
19:08:19|0.000341
19:08:20|0.00033842
19:08:21|0.00033842
19:08:22|0.00033861
19:08:23|0.00033815
19:08:24|0.00033818
19:08:25|0.00033818
19:08:26|0.00033828
19:08:27|0.00033847
19:08:28|0.00033826
19:08:29|0.00033832
19:08:30|0.00033832
19:08:31|0.00033882
19:08:32|0.00033796
19:08:33|0.00033844
19:08:34|0.00033846
19:08:35|0.00033846
19:08:36|0.00033846
19:08:37|0.00033846
19:08:38|0.00033961
19:08:39|0.00033961
19:08:40|0.00033961
19:08:41|0.00033961
19:08:42|0.00033961
19:08:43|0.00033911
19:08:44|0.00033931
19:08:45|0.00033928
19:08:46|0.00033848
19:08:47|0.00033848
19:08:48|0.00033848
19:08:49|0.00033848
19:08:50|0.00033848
19:08:51|0.00033848
19:08:52|0.00033846
19:08:53|0.00033846
19:08:54|0.00033846
19:08:55|0.00033804
19:08:56|0.00033752
19:08:57|0.0003372
19:08:58|0.0003372
19:08:59|0.00033695
19:09:00|0.0003376
19:09:01|0.00033673
19:09:02|0.00033784
19:09:04|0.00033784
19:09:04|0.00033775
19:09:06|0.00033877
19:09:08|0.00033942
19:09:08|0.00033877
19:09:10|0.000339
19:09:11|0.000339
19:09:12|0.000339
19:09:13|0.00033906
19:09:13|0.00033944
19:09:15|0.00033944
19:09:15|0.00033944
19:09:17|0.00033957
19:09:18|0.00033958
19:09:18|0.00033958
19:09:19|0.00033964
19:09:21|0.00033979
19:09:22|0.00033979
19:09:23|0.00033979
19:09:24|0.00033984
19:09:25|0.00033984
19:09:25|0.00033984
19:09:26|0.00034
19:09:27|0.00033992
19:09:28|0.00033992
19:09:29|0.00034031
19:09:30|0.00034031
19:09:32|0.00034014
19:09:33|0.00034014
19:09:34|0.00034014
19:09:34|0.00034014
19:09:35|0.00034014
19:09:36|0.00034051
19:09:37|0.00034051
19:09:38|0.00034051
19:09:40|0.00034051
19:09:40|0.00034056
19:09:41|0.00034081
19:09:42|0.00034183
19:09:43|0.000342
19:09:45|0.00034193
19:09:45|0.00034152
19:09:46|0.00034106
19:09:47|0.00034106
19:09:48|0.00034239
19:09:49|0.00034232
19:09:51|0.00034158
19:09:51|0.00034158
19:09:53|0.00034185
19:09:54|0.00034199
19:09:54|0.00034199
19:09:55|0.00034199
19:09:56|0.0003427
19:09:57|0.0003427
19:09:59|0.00034199
19:09:59|0.00034199
19:10:00|0.00034239
19:10:01|0.00034235
19:10:02|0.00034235
19:10:04|0.00034235
19:10:04|0.00034235
19:10:05|0.00034197
19:10:07|0.00034223
19:10:09|0.0003425
19:10:10|0.0003425
19:10:10|0.00034228
19:10:12|0.00034228
19:10:13|0.00034237
19:10:14|0.00034223
19:10:15|0.00034223
19:10:16|0.00034223
19:10:17|0.00034223
19:10:17|0.00034223
19:10:19|0.00034223
19:10:20|0.00034223
19:10:21|0.00034223
19:10:22|0.00034239
19:10:23|0.00034239
19:10:23|0.00034279
19:10:25|0.00034285
19:10:26|0.0003429
19:10:26|0.00034288
19:10:27|0.00034288
19:10:29|0.00034298
19:10:29|0.00034223
19:10:30|0.00034284
19:10:32|0.00034296
19:10:33|0.00034296
19:10:35|0.000342
19:10:35|0.000342
19:10:36|0.00033958
19:10:37|0.00033946
19:10:38|0.00033946
19:10:39|0.00034229
19:10:41|0.00033957
19:10:42|0.00033944
19:10:43|0.00034018
19:10:44|0.00034018
19:10:45|0.00034018
19:10:46|0.00034018
19:10:47|0.00034018
19:10:49|0.00034047
19:10:49|0.00034047
19:10:50|0.00034111
19:10:51|0.00034111
19:10:52|0.00034111
19:10:53|0.0003403
19:10:54|0.00033963
19:10:55|0.00033963
19:10:56|0.00033957
19:10:58|0.00033897
19:10:59|0.00033897
19:11:00|0.00033897
19:11:01|0.00033897
19:11:02|0.00033963
19:11:03|0.00034143
19:11:04|0.00034143
19:11:05|0.00034143
19:11:06|0.00034143
19:11:07|0.00034089
19:11:09|0.00034133
19:11:09|0.0003414
19:11:11|0.0003414
19:11:12|0.00034013
19:11:13|0.00034169
19:11:14|0.00034089
19:11:15|0.00034089
19:11:17|0.00034089
19:11:18|0.00034089
19:11:19|0.0003417
19:11:19|0.00034143
19:11:21|0.0003405
19:11:22|0.0003405
19:11:22|0.0003405
19:11:23|0.00034088
19:11:24|0.00034143
19:11:26|0.00034143
19:11:27|0.00034143
19:11:28|0.00033963
19:11:28|0.00034137
19:11:29|0.00034137
19:11:31|0.00034113
19:11:31|0.00033896
19:11:32|0.0003391
19:11:33|0.00033877
19:11:34|0.00033877
19:11:35|0.00034081
19:11:36|0.00033957
19:11:37|0.00034005
19:11:38|0.00033979
19:11:39|0.00033877
19:11:40|0.00033882
19:11:41|0.00033882
19:11:42|0.00033882
19:11:43|0.00033864
19:11:44|0.00033864
19:11:45|0.00033864
19:11:46|0.00033803
19:11:47|0.0003381
19:11:48|0.00033802
19:11:49|0.00033802
19:11:50|0.00033887
19:11:51|0.00033925
19:11:52|0.00033925
19:11:53|0.00033945
19:11:54|0.00033945
19:11:55|0.00033891
19:11:56|0.00033802
19:11:57|0.00033887
19:11:58|0.00033913
19:11:59|0.00033913
19:12:00|0.00033841
19:12:01|0.00033902
19:12:02|0.00033851
19:12:03|0.00033851
19:12:04|0.00033851
19:12:05|0.00033851
19:12:07|0.00033851
19:12:07|0.00033851
19:12:09|0.00033902
19:12:10|0.00033847
19:12:11|0.00033847
19:12:12|0.00033895
19:12:13|0.00033964
19:12:14|0.00033964
19:12:15|0.00033964
19:12:16|0.00033964
19:12:17|0.00033964
19:12:18|0.00033964
19:12:19|0.00033895
19:12:20|0.00033895
19:12:21|0.00033979
19:12:22|0.00033979
19:12:23|0.00033999
19:12:24|0.00033999
19:12:25|0.00034005
19:12:26|0.00034005
19:12:27|0.00033994
19:12:28|0.00033765
19:12:29|0.00033915
19:12:30|0.0003391
19:12:31|0.00033832
19:12:32|0.00033833
19:12:33|0.00033833
19:12:34|0.00033833
19:12:35|0.00033874
19:12:36|0.00034003
19:12:37|0.00034003
19:12:38|0.00033877
19:12:39|0.00033877
19:12:40|0.00033981
19:12:41|0.00033981
19:12:42|0.00033981
19:12:43|0.00033981
19:12:44|0.00033981
19:12:45|0.00033981
19:12:46|0.00033981
19:12:47|0.00033981
19:12:48|0.00033877
19:12:49|0.00033962
19:12:50|0.00033972
19:12:51|0.00033972
19:12:52|0.00033972
19:12:53|0.00033972
19:12:54|0.00033818
19:12:55|0.00033919
19:12:56|0.00033919
19:12:57|0.00033925
19:12:58|0.00033925
19:12:59|0.00033925
19:13:00|0.00033862
19:13:01|0.00033902
19:13:02|0.00033851
19:13:03|0.00033796
19:13:04|0.00033868
19:13:05|0.00033868
19:13:06|0.00033868
19:13:07|0.00033868
19:13:08|0.00033823
19:13:09|0.00033823
19:13:11|0.00033833
19:13:12|0.00033866
19:13:13|0.00033866
19:13:14|0.00033866
19:13:15|0.00033866
19:13:16|0.00033766
19:13:16|0.00033614
19:13:17|0.000336
19:13:19|0.00033662
19:13:19|0.00033739
19:13:20|0.00033739
19:13:21|0.00033501
19:13:22|0.00033501
19:13:23|0.00033501
19:13:25|0.00033515
19:13:26|0.00033514
19:13:26|0.00033553
19:13:27|0.00033553
19:13:29|0.00033553
19:13:30|0.00033553
19:13:31|0.00033501
19:13:32|0.00033501
19:13:33|0.00033501
19:13:33|0.00033501
19:13:34|0.00033489
19:13:35|0.00033573
19:13:36|0.00033532
19:13:38|0.00033526
19:13:38|0.00033526
19:13:39|0.00033526
19:13:40|0.00033526
19:13:41|0.00033526
19:13:42|0.00033514
19:13:43|0.00033517
19:13:44|0.00033469
19:13:45|0.00033434
19:13:46|0.00033503
19:13:47|0.00033524
19:13:48|0.00033524
19:13:49|0.00033477
19:13:50|0.0003351
19:13:51|0.00033525
19:13:52|0.00033543
19:13:53|0.00033694
19:13:54|0.00033716
19:13:55|0.00033611
19:13:56|0.0003364
19:13:57|0.00033716
19:13:58|0.00033716
19:13:59|0.00033662
19:14:00|0.00033662
19:14:01|0.0003368
19:14:02|0.00033688
19:14:03|0.00033615
19:14:04|0.00033615
19:14:05|0.00033663
19:14:06|0.00033654
19:14:07|0.00033774
19:14:08|0.00033775
19:14:09|0.00033775
19:14:11|0.00033775
19:14:13|0.00033797
19:14:14|0.00033797
19:14:16|0.00033797
19:14:16|0.00033775
19:14:17|0.00033775
19:14:18|0.00033795
19:14:19|0.00033795
19:14:20|0.00033795
19:14:21|0.00033795
19:14:22|0.00033749
19:14:23|0.00033749
19:14:24|0.00033749
19:14:25|0.00033798
19:14:26|0.00033798
19:14:27|0.00033777
19:14:28|0.00033777
19:14:29|0.00033694
19:14:30|0.00033694
19:14:31|0.00033774
19:14:32|0.00033775
19:14:33|0.00033721
19:14:34|0.00033721
19:14:35|0.00033721
19:14:36|0.00033721
19:14:37|0.00033721
19:14:38|0.00033775
19:14:39|0.00033774
19:14:41|0.00033775
19:14:41|0.00033774
19:14:42|0.000338
19:14:43|0.000338
19:14:44|0.00033778
19:14:46|0.00033829
19:14:46|0.00033777
19:14:48|0.00033777
19:14:48|0.00033877
19:14:49|0.00033877
19:14:50|0.00033877
19:14:51|0.00033877
19:14:52|0.00033877
19:14:53|0.00033944
19:14:54|0.000338
19:14:56|0.000338
19:14:56|0.00033912
19:14:57|0.00033787
19:14:58|0.00033936
19:14:59|0.00033936
19:15:00|0.00033936
19:15:01|0.00033936
19:15:02|0.00033936
19:15:03|0.00033936
19:15:04|0.00033837
19:15:05|0.00033837
19:15:06|0.00033837
19:15:07|0.00033859
19:15:08|0.00033859
19:15:09|0.00033859
19:15:10|0.00033859
19:15:13|0.00033859
19:15:14|0.00033933
19:15:15|0.00033933
19:15:16|0.00033933
19:15:17|0.00033933
19:15:19|0.00033784
19:15:20|0.00033784
19:15:20|0.00033784
19:15:21|0.00033862
19:15:23|0.00033862
19:15:23|0.00033862
19:15:25|0.00033862
19:15:25|0.00033862
19:15:27|0.00033862
19:15:28|0.00033862
19:15:29|0.00033862
19:15:30|0.00033862
19:15:31|0.00033862
19:15:32|0.00033931
19:15:33|0.00033931
19:15:34|0.00033931
19:15:35|0.00033931
19:15:36|0.00033931
19:15:37|0.00033931
19:15:38|0.0003388
19:15:39|0.00033886
19:15:40|0.00033886
19:15:41|0.00033926
19:15:42|0.00033926
19:15:43|0.00033926
19:15:44|0.00033926
19:15:45|0.00033926
19:15:46|0.00033926
19:15:47|0.00033933
19:15:48|0.00033881
19:15:49|0.00033881
19:15:50|0.00033881
19:15:51|0.0003395
19:15:52|0.0003395
19:15:53|0.0003395
19:15:54|0.0003395
19:15:55|0.0003395
19:15:56|0.0003395
19:15:57|0.0003395
19:15:58|0.0003395
19:15:59|0.0003395
19:16:00|0.00033883
19:16:01|0.00033883
19:16:02|0.00033883
19:16:03|0.00033883
19:16:04|0.00033883
19:16:05|0.00033883
19:16:06|0.00033883
19:16:07|0.00033883
19:16:08|0.00033883
19:16:09|0.00033883
19:16:10|0.0003395
19:16:11|0.0003395
19:16:12|0.0003395
19:16:14|0.0003395
19:16:15|0.0003395
19:16:16|0.00034
19:16:17|0.00034
19:16:18|0.00034
19:16:19|0.00034
19:16:20|0.00033973
19:16:21|0.00033973
19:16:22|0.00033973
19:16:23|0.00033973
19:16:24|0.00034006
19:16:25|0.000341
19:16:26|0.00034125
19:16:27|0.00034121
19:16:28|0.00034121
19:16:29|0.00034121
19:16:30|0.00034018
19:16:31|0.00034047
19:16:32|0.00034047
19:16:33|0.00034047
19:16:34|0.00034047
19:16:35|0.00034047
19:16:36|0.00034047
19:16:37|0.00034047
19:16:38|0.00034149
19:16:39|0.00034105
19:16:40|0.00034105
19:16:41|0.00034049
19:16:42|0.00034051
19:16:43|0.00034051
19:16:44|0.00034051
19:16:45|0.00034051
19:16:46|0.00034051
19:16:47|0.00034051
19:16:48|0.00034051
19:16:49|0.00034051
19:16:50|0.00034051
19:16:51|0.00034051
19:16:52|0.00034051
19:16:53|0.00034051
19:16:54|0.00034051
19:16:55|0.00034051
19:16:56|0.00034051
19:16:57|0.00034051
19:16:58|0.00034093
19:16:59|0.00034093
19:17:00|0.00034112
19:17:01|0.00034109
19:17:02|0.00034109
19:17:03|0.00034109
19:17:04|0.00034109
19:17:05|0.00034109
19:17:06|0.00034109
19:17:07|0.00034051
19:17:08|0.0003405
19:17:09|0.00034027
19:17:10|0.00034019
19:17:11|0.00034019
19:17:12|0.00034008
19:17:13|0.00034008
19:17:15|0.00034011
19:17:16|0.00034011
19:17:17|0.00034011
19:17:18|0.00034011
19:17:19|0.00034097
19:17:20|0.00034022
19:17:21|0.00034022
19:17:22|0.00033983
19:17:24|0.00033983
19:17:25|0.00034022
19:17:26|0.00034049
19:17:27|0.0003405
19:17:28|0.0003405
19:17:29|0.0003405
19:17:30|0.0003405
19:17:30|0.0003405
19:17:31|0.0003405
19:17:33|0.0003405
19:17:34|0.0003405
19:17:34|0.0003405
19:17:36|0.0003405
19:17:37|0.00034049
19:17:38|0.00034049
19:17:39|0.00034049
19:17:40|0.00034049
19:17:40|0.00034049
19:17:42|0.00034049
19:17:43|0.00034049
19:17:44|0.00034049
19:17:45|0.00034049
19:17:46|0.00034111
19:17:47|0.00034111
19:17:48|0.00034073
19:17:49|0.00034018
19:17:50|0.00034019
19:17:51|0.00034019
19:17:52|0.00034019
19:17:52|0.0003407
19:17:54|0.00034064
19:17:55|0.00034145
19:17:56|0.00034145
19:17:57|0.00034145
19:17:57|0.00034145
19:17:59|0.00034145
19:18:00|0.00034145
19:18:00|0.00034145
19:18:02|0.00034145
19:18:03|0.00034134
19:18:04|0.00034127
19:18:04|0.00034127
19:18:05|0.00034132
19:18:07|0.00034146
19:18:08|0.00034089
19:18:08|0.00034089
19:18:09|0.00034084
19:18:11|0.0003415
19:18:11|0.0003415
19:18:13|0.00034132
19:18:14|0.00034132
19:18:15|0.00034165
19:18:17|0.00033819
19:18:18|0.00033974
19:18:19|0.0003398
19:18:20|0.00033926
19:18:21|0.00033936
19:18:22|0.00033928
19:18:24|0.00033929
19:18:24|0.00033929
19:18:25|0.00033943
19:18:26|0.00033984
19:18:27|0.0003401
19:18:28|0.0003401
19:18:29|0.0003401
19:18:30|0.00034067
19:18:31|0.0003401
19:18:32|0.0003401
19:18:33|0.0003401
19:18:34|0.0003401
19:18:35|0.00033993
19:18:36|0.00034014
19:18:37|0.00033993
19:18:38|0.00033993
19:18:39|0.00033993
19:18:40|0.00033993
19:18:41|0.00034059
19:18:43|0.00034059
19:18:44|0.00034059
19:18:45|0.00034065
19:18:45|0.00034065
19:18:46|0.00034065
19:18:47|0.00034065
19:18:48|0.00034065
19:18:49|0.00034065
19:18:51|0.00034065
19:18:52|0.00034065
19:18:52|0.00034065
19:18:53|0.00034065
19:18:55|0.00034065
19:18:56|0.00034065
19:18:57|0.00034065
19:18:58|0.00033998
19:18:58|0.00034055
19:19:00|0.00034055
19:19:00|0.00034055
19:19:01|0.00033953
19:19:03|0.00033953
19:19:04|0.00033953
19:19:04|0.00033953
19:19:05|0.00034055
19:19:06|0.00034055
19:19:08|0.00033973
19:19:09|0.000341
19:19:10|0.000341
19:19:11|0.00033998
19:19:11|0.00033998
19:19:13|0.00033998
19:19:14|0.00033998
19:19:15|0.00033998
19:19:17|0.00033998
19:19:18|0.00033998
19:19:20|0.00034076
19:19:20|0.00034076
19:19:21|0.00034076
19:19:22|0.00034076
19:19:23|0.00034076
19:19:25|0.00034076
19:19:25|0.00034076
19:19:26|0.00034076
19:19:27|0.00034076
19:19:28|0.00034076
19:19:29|0.00034076
19:19:30|0.00034076
19:19:31|0.00034076
19:19:32|0.0003405
19:19:33|0.00034051
19:19:34|0.00034051
19:19:35|0.00034088
19:19:37|0.00034088
19:19:37|0.00034088
19:19:38|0.00034088
19:19:39|0.0003405
19:19:40|0.0003405
19:19:41|0.0003404
19:19:42|0.00034037
19:19:43|0.00034037
19:19:44|0.00034037
19:19:45|0.00034037
19:19:46|0.00034037
19:19:47|0.00034037
19:19:48|0.00034037
19:19:49|0.00034037
19:19:50|0.00034076
19:19:51|0.00034039
19:19:52|0.00034033
19:19:53|0.00034143
19:19:54|0.00034102
19:19:55|0.00034015
19:19:56|0.00034015
19:19:57|0.00034015
19:19:58|0.00034015
19:19:59|0.00034015
19:20:00|0.00034015
19:20:01|0.00034015
19:20:02|0.00034015
19:20:03|0.00034096
19:20:04|0.00034029
19:20:05|0.00034087
19:20:06|0.00034087
19:20:07|0.00034087
19:20:08|0.00034027
19:20:09|0.0003405
19:20:10|0.00034072
19:20:11|0.00034072
19:20:12|0.00034072
19:20:13|0.00034072
19:20:14|0.00034072
19:20:15|0.00034075
19:20:17|0.00034037
19:20:19|0.00034037
19:20:20|0.00034001
19:20:21|0.00034001
19:20:22|0.00033958
19:20:22|0.00034001
19:20:23|0.00034001
19:20:24|0.00033748
19:20:25|0.0003384
19:20:27|0.00033737
19:20:27|0.00033818
19:20:28|0.00033818
19:20:30|0.00033818
19:20:31|0.00033795
19:20:31|0.00033875
19:20:32|0.00033875
19:20:33|0.00033854
19:20:34|0.00033854
19:20:35|0.000338
19:20:36|0.000338
19:20:38|0.00033841
19:20:39|0.00033841
19:20:40|0.00033841
19:20:40|0.00033841
19:20:42|0.00033841
19:20:43|0.00033868
19:20:43|0.00033868
19:20:45|0.00033868
19:20:45|0.000338
19:20:47|0.000338
19:20:47|0.00033795
19:20:48|0.0003379
19:20:49|0.00033737
19:20:51|0.00033737
19:20:51|0.00033737
19:20:52|0.00033706
19:20:54|0.00033769
19:20:54|0.00033763
19:20:55|0.00033763
19:20:57|0.00033763
19:20:58|0.00033763
19:20:59|0.00033763
19:21:00|0.000337
19:21:00|0.000337
19:21:02|0.000337
19:21:03|0.00033685
19:21:03|0.00033685
19:21:04|0.00033685
19:21:06|0.00033685
19:21:06|0.00033684
19:21:07|0.00033654
19:21:08|0.00033654
19:21:09|0.0003363
19:21:10|0.00033607
19:21:12|0.00033607
19:21:12|0.00033543
19:21:14|0.00033501
19:21:15|0.00033501
19:21:15|0.000335
19:21:16|0.000335
19:21:18|0.000335
19:21:20|0.000335
19:21:21|0.00033516
19:21:22|0.00033517
19:21:23|0.00033543
19:21:24|0.000335
19:21:25|0.00033501
19:21:26|0.00033501
19:21:27|0.00033532
19:21:28|0.00033532
19:21:29|0.00033609
19:21:30|0.00033609
19:21:31|0.00033606
19:21:32|0.00033518
19:21:33|0.00033517
19:21:34|0.00033517
19:21:35|0.00033334
19:21:36|0.00033334
19:21:37|0.00033334
19:21:38|0.00033334
19:21:40|0.00033333
19:21:40|0.00033333
19:21:41|0.00033364
19:21:42|0.0003327
19:21:44|0.0003356
19:21:45|0.0003356
19:21:45|0.0003332
19:21:46|0.0003332
19:21:47|0.00033316
19:21:48|0.00033333
19:21:49|0.00033334
19:21:51|0.00033334
19:21:51|0.00033334
19:21:52|0.00033311
19:21:53|0.0003331
19:21:54|0.00033334
19:21:55|0.00033413
19:21:56|0.00033413
19:21:57|0.00033413
19:21:58|0.00033413
19:21:59|0.00033413
19:22:00|0.00033449
19:22:02|0.00033449
19:22:02|0.00033373
19:22:03|0.00033331
19:22:04|0.00033315
19:22:06|0.00033315
19:22:06|0.00033317
19:22:07|0.00033317
19:22:08|0.00033317
19:22:09|0.00033317
19:22:10|0.00033317
19:22:11|0.00033385
19:22:12|0.00033385
19:22:13|0.000334
19:22:14|0.000334
19:22:15|0.00033341
19:22:16|0.00033341
19:22:17|0.00033376
19:22:19|0.00033316
19:22:21|0.00033316
19:22:21|0.00033374
19:22:23|0.00033374
19:22:24|0.00033396
19:22:25|0.00033396
19:22:26|0.00033396
19:22:27|0.00033396
19:22:28|0.00033322
19:22:29|0.00033489
19:22:30|0.00033489
19:22:31|0.00033358
19:22:32|0.00033358
19:22:33|0.00033358
19:22:34|0.00033358
19:22:35|0.00033358
19:22:36|0.00033358
19:22:37|0.00033358
19:22:38|0.00033358
19:22:39|0.00033358
19:22:40|0.000334
19:22:41|0.000334
19:22:42|0.000334
19:22:43|0.00033478
19:22:44|0.00033478
19:22:45|0.00033432
19:22:46|0.000335
19:22:47|0.000335
19:22:48|0.00033543
19:22:49|0.00033543
19:22:50|0.00033543
19:22:51|0.00033606
19:22:52|0.00033597
19:22:53|0.00033599
19:22:54|0.00033599
19:22:55|0.00033599
19:22:56|0.00033609
19:22:57|0.00033609
19:22:58|0.00033609
19:22:59|0.00033609
19:23:00|0.00033543
19:23:01|0.00033543
19:23:02|0.00033543
19:23:03|0.00033604
19:23:04|0.00033604
19:23:05|0.00033604
19:23:06|0.00033604
19:23:07|0.00033629
19:23:08|0.00033676
19:23:09|0.00033676
19:23:10|0.00033676
19:23:11|0.00033676
19:23:12|0.00033676
19:23:13|0.00033673
19:23:14|0.00033673
19:23:15|0.00033572
19:23:16|0.00033572
19:23:17|0.00033572
19:23:18|0.00033572
19:23:20|0.00033572
19:23:20|0.00033572
19:23:23|0.00033572
19:23:24|0.00033572
19:23:25|0.00033572
19:23:26|0.00033572
19:23:27|0.00033573
19:23:28|0.00033573
19:23:29|0.00033573
19:23:30|0.00033573
19:23:31|0.00033586
19:23:33|0.00033586
19:23:34|0.00033586
19:23:35|0.00033586
19:23:36|0.00033609
19:23:36|0.00033609
19:23:38|0.00033609
19:23:39|0.00033609
19:23:39|0.00033609
19:23:41|0.00033609
19:23:42|0.00033609
19:23:43|0.00033609
19:23:43|0.0003363
19:23:44|0.0003363
19:23:45|0.0003363
19:23:47|0.0003363
19:23:47|0.00033669
19:23:48|0.00033592
19:23:50|0.00033592
19:23:50|0.00033592
19:23:51|0.00033592
19:23:52|0.00033592
19:23:53|0.00033592
19:23:55|0.00033592
19:23:55|0.00033677
19:23:57|0.00033677
19:23:57|0.00033677
19:23:58|0.00033677
19:23:59|0.00033677
19:24:00|0.00033589
19:24:01|0.00033563
19:24:02|0.00033582
19:24:03|0.00033582
19:24:05|0.00033582
19:24:05|0.00033582
19:24:06|0.00033582
19:24:08|0.00033582
19:24:09|0.00033606
19:24:09|0.00033606
19:24:11|0.00033606
19:24:12|0.00033606
19:24:12|0.00033606
19:24:13|0.00033621
19:24:15|0.00033621
19:24:15|0.00033444
19:24:16|0.00033444
19:24:17|0.00033444
19:24:18|0.00033444
19:24:19|0.00033444
19:24:21|0.00033444
19:24:23|0.00033577
19:24:25|0.00033577
19:24:26|0.00033629
19:24:27|0.00033629
19:24:28|0.00033629
19:24:29|0.00033522
19:24:30|0.00033486
19:24:31|0.00033486
19:24:32|0.00033627
19:24:33|0.0003367
19:24:34|0.0003367
19:24:35|0.0003367
19:24:36|0.0003357
19:24:37|0.00033642
19:24:38|0.00033642
19:24:39|0.00033642
19:24:40|0.00033642
19:24:41|0.00033642
19:24:42|0.00033642
19:24:43|0.00033642
19:24:44|0.00033642
19:24:45|0.00033642
19:24:46|0.00033637
19:24:47|0.00033637
19:24:48|0.00033637
19:24:49|0.00033637
19:24:50|0.00033637
19:24:51|0.00033637
19:24:52|0.00033637
19:24:53|0.00033637
19:24:54|0.00033636
19:24:55|0.00033636
19:24:56|0.00033633
19:24:57|0.00033633
19:24:58|0.00033633
19:24:59|0.00033606
19:25:00|0.00033606
19:25:01|0.00033606
19:25:02|0.00033606
19:25:03|0.00033606
19:25:04|0.00033606
19:25:05|0.00033608
19:25:06|0.00033608
19:25:07|0.00033608
19:25:08|0.00033613
19:25:09|0.00033613
19:25:10|0.00033593
19:25:11|0.00033619
19:25:12|0.00033619
19:25:13|0.00033619
19:25:14|0.00033619
19:25:15|0.00033627
19:25:16|0.00033627
19:25:17|0.00033586
19:25:18|0.00033586
19:25:19|0.00033586
19:25:20|0.00033586
19:25:21|0.00033586
19:25:23|0.00033586
19:25:24|0.00033586
19:25:25|0.00033586
19:25:26|0.00033586
19:25:27|0.00033586
19:25:28|0.00033586
19:25:29|0.00033613
19:25:30|0.00033613
19:25:31|0.00033613
19:25:32|0.00033585
19:25:33|0.00033585
19:25:34|0.00033585
19:25:35|0.00033585
19:25:36|0.00033585
19:25:37|0.00033585
19:25:38|0.00033585
19:25:39|0.00033585
19:25:40|0.00033585
19:25:41|0.00033585
19:25:42|0.00033585
19:25:43|0.00033585
19:25:44|0.00033585
19:25:46|0.00033585
19:25:46|0.00033585
19:25:47|0.00033585
19:25:48|0.00033585
19:25:49|0.00033569
19:25:50|0.00033569
19:25:51|0.00033569
19:25:52|0.00033569
19:25:53|0.00033521
19:25:54|0.0003352
19:25:55|0.00033509
19:25:56|0.00033509
19:25:57|0.0003351
19:25:58|0.0003351
19:25:59|0.00033509
19:26:01|0.00033509
19:26:01|0.00033509
19:26:02|0.00033509
19:26:03|0.00033509
19:26:04|0.00033509
19:26:05|0.00033509
19:26:06|0.00033446
19:26:07|0.00033446
19:26:08|0.00033446
19:26:09|0.00033446
19:26:10|0.00033497
19:26:11|0.00033497
19:26:12|0.00033446
19:26:13|0.00033446
19:26:14|0.00033444
19:26:16|0.00033474
19:26:16|0.00033474
19:26:17|0.00033474
19:26:18|0.00033474
19:26:19|0.00033474
19:26:20|0.00033474
19:26:21|0.0003348
19:26:22|0.0003348
19:26:24|0.0003348
19:26:26|0.0003348
19:26:27|0.00033458
19:26:28|0.00033458
19:26:29|0.00033458
19:26:30|0.00033458
19:26:31|0.00033458
19:26:32|0.00033458
19:26:33|0.00033483
19:26:34|0.00033483
19:26:35|0.00033483
19:26:36|0.00033483
19:26:37|0.00033483
19:26:38|0.0003348
19:26:39|0.00033458
19:26:40|0.00033458
19:26:41|0.00033458
19:26:42|0.00033469
19:26:43|0.00033469
19:26:44|0.00033458
19:26:45|0.00033458
19:26:46|0.00033509
19:26:47|0.00033509
19:26:48|0.00033509
19:26:49|0.00033509
19:26:50|0.00033509
19:26:51|0.00033483
19:26:52|0.00033483
19:26:53|0.00033483
19:26:54|0.00033483
19:26:55|0.00033483
19:26:56|0.00033509
19:26:57|0.00033509
19:26:58|0.00033509
19:26:59|0.00033509
19:27:00|0.00033509
19:27:01|0.00033509
19:27:02|0.00033509
19:27:03|0.00033509
19:27:05|0.00033509
19:27:05|0.00033509
19:27:06|0.00033509
19:27:07|0.00033509
19:27:08|0.00033509
19:27:09|0.00033509
19:27:11|0.00033509
19:27:11|0.00033509
19:27:12|0.00033509
19:27:13|0.00033509
19:27:14|0.00033509
19:27:15|0.00033509
19:27:16|0.00033509
19:27:17|0.00033509
19:27:19|0.00033509
19:27:19|0.00033509
19:27:20|0.00033509
19:27:21|0.00033509
19:27:22|0.00033509
19:27:24|0.00033509
19:27:26|0.00033509
19:27:27|0.00033446
19:27:29|0.00033448
19:27:30|0.00033448
19:27:30|0.00033448
19:27:31|0.00033448
19:27:32|0.00033448
19:27:33|0.00033448
19:27:34|0.00033448
19:27:35|0.00033477
19:27:36|0.00033477
19:27:37|0.00033477
19:27:38|0.00033469
19:27:39|0.00033469
19:27:40|0.00033469
19:27:41|0.00033469
19:27:42|0.00033469
19:27:43|0.00033469
19:27:45|0.00033469
19:27:45|0.00033463
19:27:47|0.00033505
19:27:48|0.00033477
19:27:49|0.00033503
19:27:50|0.00033503
19:27:51|0.00033503
19:27:52|0.00033503
19:27:53|0.00033503
19:27:54|0.00033503
19:27:55|0.00033469
19:27:56|0.000335
19:27:57|0.000335
19:27:58|0.000335
19:27:59|0.000335
19:28:00|0.000335
19:28:01|0.000335
19:28:02|0.000335
19:28:03|0.000335
19:28:04|0.000335
19:28:05|0.000335
19:28:06|0.00033493
19:28:07|0.00033509
19:28:08|0.00033509
19:28:09|0.00033509
19:28:10|0.00033509
19:28:11|0.00033509
19:28:12|0.00033509
19:28:13|0.00033509
19:28:14|0.00033513
19:28:15|0.00033513
19:28:16|0.00033513
19:28:17|0.00033513
19:28:18|0.00033513
19:28:19|0.00033513
19:28:20|0.00033513
19:28:21|0.00033513
19:28:22|0.00033513
19:28:23|0.00033513
19:28:24|0.00033513
19:28:25|0.00033513
19:28:26|0.00033586
19:28:27|0.00033586
19:28:29|0.0003355
19:28:29|0.0003355
19:28:30|0.0003355
19:28:31|0.0003355
19:28:32|0.0003355
19:28:34|0.0003355
19:28:35|0.00033521
19:28:36|0.00033521
19:28:37|0.00033521
19:28:38|0.00033522
19:28:39|0.00033522
19:28:40|0.00033522
19:28:41|0.00033577
19:28:42|0.00033577
19:28:43|0.00033577
19:28:44|0.00033577
19:28:45|0.00033577
19:28:46|0.00033577
19:28:47|0.00033577
19:28:48|0.00033564
19:28:49|0.00033557
19:28:50|0.00033561
19:28:51|0.00033561
19:28:52|0.00033561
19:28:53|0.00033561
19:28:54|0.00033561
19:28:55|0.00033561
19:28:56|0.00033561
19:28:57|0.00033561
19:28:58|0.000336
19:28:59|0.000336
19:29:00|0.00033563
19:29:01|0.00033563
19:29:02|0.00033563
19:29:03|0.00033563
19:29:04|0.00033563
19:29:05|0.000336
19:29:06|0.000336
19:29:07|0.000336
19:29:08|0.00033599
19:29:09|0.00033599
19:29:10|0.0003375
19:29:11|0.00033612
19:29:12|0.00033612
19:29:13|0.00033612
19:29:14|0.00033612
19:29:15|0.00033613
19:29:16|0.00033613
19:29:17|0.00033613
19:29:18|0.00033613
19:29:19|0.00033613
19:29:20|0.00033629
19:29:21|0.00033629
19:29:22|0.00033629
19:29:23|0.0003362
19:29:24|0.0003362
19:29:25|0.00033622
19:29:27|0.00033622
19:29:28|0.00033622
19:29:30|0.00033622
19:29:31|0.00033622
19:29:32|0.00033622
19:29:33|0.00033622
19:29:34|0.00033622
19:29:35|0.00033617
19:29:36|0.00033617
19:29:36|0.00033617
19:29:38|0.00033617
19:29:39|0.00033683
19:29:40|0.00033683
19:29:41|0.00033614
19:29:42|0.00033614
19:29:43|0.00033614
19:29:43|0.00033614
19:29:45|0.00033614
19:29:46|0.00033614
19:29:46|0.00033614
19:29:48|0.00033614
19:29:49|0.00033614
19:29:50|0.00033614
19:29:51|0.00033614
19:29:52|0.00033614
19:29:53|0.00033614
19:29:54|0.00033614
19:29:55|0.00033614
19:29:56|0.00033614
19:29:57|0.00033614
19:29:58|0.00033732
19:29:59|0.00033732
19:30:00|0.00033732
19:30:01|0.000337
19:30:02|0.00033698
19:30:03|0.00033698
19:30:04|0.00033744
19:30:05|0.00033744
19:30:06|0.00033732
19:30:07|0.00033732
19:30:08|0.00033732
19:30:09|0.00033732
19:30:10|0.000337
19:30:12|0.00033719
19:30:12|0.00033716
19:30:13|0.00033716
19:30:14|0.00033716
19:30:15|0.00033716
19:30:17|0.00033672
19:30:17|0.00033621
19:30:19|0.00033617
19:30:19|0.000336
19:30:20|0.00033563
19:30:21|0.00033563
19:30:22|0.00033543
19:30:24|0.00033546
19:30:24|0.00033546
19:30:25|0.00033546
19:30:27|0.00033546
19:30:29|0.0003355
19:30:31|0.0003355
19:30:31|0.0003355
19:30:33|0.00033596
19:30:34|0.00033596
19:30:35|0.00033608
19:30:36|0.00033608
19:30:37|0.00033556
19:30:38|0.00033556
19:30:39|0.00033592
19:30:40|0.00033592
19:30:41|0.00033596
19:30:42|0.00033672
19:30:43|0.00033659
19:30:43|0.00033659
19:30:45|0.00033556
19:30:46|0.00033585
19:30:46|0.00033585
19:30:47|0.00033585
19:30:49|0.0003354
19:30:50|0.00033503
19:30:51|0.00033503
19:30:52|0.00033538
19:30:53|0.00033538
19:30:54|0.00033535
19:30:56|0.00033535
19:30:57|0.00033543
19:30:57|0.00033584
19:30:58|0.00033425
19:30:59|0.00033425
19:31:00|0.00033425
19:31:01|0.00033425
19:31:02|0.00033538
19:31:04|0.00033449
19:31:04|0.00033474
19:31:05|0.00033542
19:31:06|0.00033542
19:31:07|0.00033529
19:31:08|0.00033529
19:31:09|0.00033529
19:31:10|0.00033541
19:31:11|0.00033541
19:31:12|0.00033534
19:31:13|0.00033534
19:31:14|0.00033534
19:31:15|0.00033534
19:31:16|0.00033534
19:31:17|0.00033493
19:31:18|0.00033493
19:31:19|0.00033493
19:31:20|0.00033496
19:31:21|0.00033536
19:31:22|0.00033536
19:31:23|0.00033447
19:31:24|0.00033447
19:31:25|0.00033447
19:31:26|0.00033447
19:31:28|0.00033496
19:31:29|0.00033496
19:31:30|0.0003347
19:31:32|0.0003347
19:31:32|0.0003347
19:31:33|0.0003347
19:31:34|0.00033542
19:31:35|0.00033542
19:31:36|0.00033542
19:31:37|0.00033542
19:31:38|0.00033542
19:31:39|0.00033598
19:31:40|0.00033598
19:31:41|0.00033598
19:31:42|0.00033598
19:31:43|0.00033598
19:31:44|0.00033598
19:31:45|0.00033598
19:31:46|0.00033598
19:31:47|0.00033598
19:31:48|0.00033654
19:31:49|0.00033654
19:31:50|0.00033654
19:31:51|0.00033654
19:31:52|0.00033654
19:31:53|0.00033654
19:31:54|0.00033654
19:31:55|0.00033648
19:31:56|0.0003361
19:31:57|0.00033624
19:31:58|0.00033624
19:31:59|0.00033624
19:32:00|0.00033624
19:32:01|0.00033624
19:32:02|0.00033624
19:32:03|0.00033624
19:32:04|0.00033624
19:32:05|0.00033624
19:32:06|0.00033676
19:32:07|0.00033721
19:32:08|0.00033721
19:32:09|0.00033703
19:32:10|0.00033753
19:32:11|0.00033753
19:32:12|0.00033743
19:32:13|0.00033743
19:32:14|0.00033684
19:32:15|0.00033684
19:32:16|0.00033686
19:32:17|0.00033686
19:32:18|0.00033704
19:32:19|0.00033704
19:32:20|0.00033703
19:32:21|0.00033703
19:32:22|0.00033698
19:32:23|0.00033751
19:32:24|0.00033751
19:32:25|0.0003375
19:32:26|0.0003375
19:32:27|0.0003375
19:32:29|0.0003375
19:32:30|0.0003375
19:32:32|0.00033725
19:32:33|0.00033725
19:32:34|0.00033751
19:32:35|0.00033751
19:32:36|0.00033751
19:32:38|0.00033725
19:32:39|0.00033703
19:32:40|0.00033703
19:32:41|0.00033726
19:32:42|0.00033726
19:32:43|0.00033726
19:32:44|0.00033726
19:32:45|0.00033726
19:32:46|0.00033726
19:32:47|0.00033755
19:32:48|0.00033755
19:32:49|0.00033755
19:32:49|0.00033755
19:32:51|0.00033731
19:32:52|0.00033758
19:32:53|0.00033759
19:32:55|0.00033741
19:32:55|0.00033689
19:32:56|0.00033689
19:32:57|0.00033689
19:32:58|0.00033689
19:32:59|0.00033689
19:33:00|0.00033689
19:33:01|0.00033689
19:33:02|0.00033689
19:33:03|0.00033689
19:33:04|0.00033689
19:33:05|0.00033689
19:33:06|0.00033786
19:33:07|0.00033786
19:33:08|0.00033786
19:33:09|0.00033658
19:33:10|0.00033658
19:33:11|0.00033658
19:33:12|0.00033658
19:33:13|0.00033658
19:33:14|0.00033689
19:33:15|0.00033689
19:33:16|0.00033689
19:33:17|0.00033689
19:33:18|0.00033689
19:33:19|0.00033689
19:33:20|0.00033689
19:33:21|0.00033689
19:33:22|0.00033689
19:33:24|0.00033689
19:33:24|0.00033689
19:33:25|0.00033689
19:33:26|0.00033689
19:33:27|0.00033689
19:33:28|0.00033689
19:33:30|0.00033689
19:33:32|0.00033733
19:33:33|0.00033733
19:33:34|0.00033781
19:33:35|0.00033781
19:33:37|0.00033781
19:33:38|0.00033751
19:33:38|0.00033701
19:33:39|0.00033701
19:33:40|0.00033701
19:33:42|0.00033701
19:33:43|0.00033705
19:33:43|0.00033705
19:33:44|0.00033705
19:33:45|0.00033734
19:33:46|0.00033732
19:33:48|0.00033732
19:33:48|0.00033727
19:33:49|0.00033727
19:33:51|0.00033727
19:33:51|0.00033727
19:33:53|0.00033727
19:33:54|0.00033739
19:33:54|0.00033739
19:33:55|0.00033739
19:33:57|0.00033739
19:33:58|0.00033739
19:33:59|0.00033739
19:34:00|0.00033739
19:34:01|0.00033739
19:34:02|0.00033739
19:34:03|0.00033689
19:34:04|0.00033689
19:34:05|0.00033689
19:34:06|0.00033689
19:34:07|0.00033689
19:34:08|0.00033689
19:34:09|0.00033689
19:34:10|0.00033689
19:34:11|0.00033689
19:34:12|0.00033689
19:34:13|0.00033742
19:34:14|0.00033742
19:34:15|0.00033742
19:34:16|0.00033742
19:34:17|0.00033742
19:34:18|0.00033742
19:34:19|0.00033742
19:34:20|0.0003375
19:34:21|0.0003375
19:34:22|0.00033791
19:34:23|0.000338
19:34:24|0.00033832
19:34:25|0.00033832
19:34:26|0.00033832
19:34:27|0.00033832
19:34:28|0.00033847
19:34:29|0.00033847
19:34:31|0.00033935
19:34:31|0.00033935
19:34:33|0.00033935
19:34:34|0.00033935
19:34:35|0.00033935
19:34:36|0.00033935
19:34:37|0.00033935
19:34:37|0.00033935
19:34:38|0.00033935
19:34:40|0.00033931
19:34:41|0.00033931
19:34:42|0.00033931
19:34:42|0.00033931
19:34:43|0.00033928
19:34:51|0.00033931
19:34:51|0.00033931
19:34:52|0.00033931
19:34:53|0.0003393
19:34:54|0.0003393
19:34:55|0.00033926
19:34:56|0.00033926
19:34:57|0.00033926
19:34:58|0.00033926
19:34:59|0.00033935
19:35:01|0.00033935
19:35:02|0.00033935
19:35:02|0.00033943
19:35:04|0.00033943
19:35:05|0.00033943
19:35:06|0.00033962
19:35:07|0.00033962
19:35:08|0.00033945
19:35:09|0.00033945
19:35:10|0.00033945
19:35:11|0.0003396
19:35:12|0.00033931
19:35:13|0.00033931
19:35:14|0.00033931
19:35:15|0.00033943
19:35:16|0.00033869
19:35:17|0.00033974
19:35:18|0.00033978
19:35:19|0.00033978
19:35:20|0.0003394
19:35:21|0.00034022
19:35:22|0.00034022
19:35:23|0.00034022
19:35:24|0.00033954
19:35:25|0.00033954
19:35:26|0.00033954
19:35:27|0.00033954
19:35:28|0.00033954
19:35:29|0.00034011
19:35:30|0.00034011
19:35:31|0.00034011
19:35:33|0.00034011
19:35:33|0.00033977
19:35:35|0.00033977
19:35:36|0.00034019
19:35:37|0.00033995
19:35:38|0.00033995
19:35:39|0.00033995
19:35:40|0.00033995
19:35:41|0.00034018
19:35:42|0.00034018
19:35:43|0.00034018
19:35:43|0.00034018
19:35:45|0.00034018
19:35:46|0.00034018
19:35:47|0.00034018
19:35:48|0.00034018
19:35:49|0.00034018
19:35:50|0.00034053
19:35:51|0.00034053
19:35:51|0.00034053
19:35:53|0.00034053
19:35:54|0.00034059
19:35:55|0.0003409
19:35:56|0.0003409
19:35:57|0.0003409
19:35:58|0.0003409
19:35:59|0.0003409
19:36:00|0.00034087
19:36:01|0.00034086
19:36:02|0.00034143
19:36:03|0.00034143
19:36:04|0.00034077
19:36:05|0.00034077
19:36:07|0.00034137
19:36:07|0.00034137
19:36:08|0.00034057
19:36:09|0.0003413
19:36:10|0.00034299
19:36:11|0.0003421
19:36:12|0.0003421
19:36:13|0.00034287
19:36:14|0.00034294
19:36:15|0.00034288
19:36:16|0.000343
19:36:17|0.000343
19:36:18|0.00034299
19:36:19|0.00034299
19:36:20|0.00034144
19:36:21|0.00034145
19:36:22|0.00034273
19:36:23|0.00034273
19:36:24|0.00034138
19:36:25|0.00034269
19:36:26|0.00034204
19:36:27|0.00034179
19:36:28|0.00034275
19:36:29|0.00034276
19:36:30|0.00034267
19:36:31|0.00034273
19:36:33|0.00034273
19:36:34|0.00034672
19:36:36|0.00034351
19:36:36|0.00034571
19:36:37|0.00034589
19:36:38|0.00034652
19:36:39|0.0003436
19:36:41|0.00034635
19:36:42|0.00034635
19:36:43|0.00034425
19:36:43|0.0003459
19:36:45|0.00034623
19:36:46|0.0003462
19:36:46|0.0003452
19:36:47|0.00034605
19:36:48|0.00034591
19:36:50|0.00034591
19:36:50|0.00034591
19:36:51|0.00034591
19:36:52|0.00034591
19:36:53|0.00034623
19:36:54|0.00034623
19:36:55|0.00034682
19:36:57|0.00034682
19:36:58|0.00034624
19:36:58|0.00034624
19:36:59|0.00034744
19:37:01|0.00034735
19:37:02|0.00034777
19:37:03|0.000348
19:37:03|0.000349
19:37:04|0.000349
19:37:05|0.00034946
19:37:06|0.00034946
19:37:08|0.00034946
19:37:09|0.00034946
19:37:09|0.00034889
19:37:10|0.0003499
19:37:11|0.00035
19:37:12|0.00035
19:37:13|0.00034946
19:37:15|0.00034999
19:37:15|0.00034916
19:37:17|0.00034916
19:37:18|0.00034927
19:37:18|0.00034927
19:37:19|0.00034927
19:37:21|0.00034927
19:37:21|0.00035
19:37:22|0.00035
19:37:23|0.0003502
19:37:24|0.00035099
19:37:25|0.00035037
19:37:26|0.00035101
19:37:27|0.00035115
19:37:28|0.00035093
19:37:30|0.0003503
19:37:30|0.00035112
19:37:31|0.00035104
19:37:32|0.00035038
19:37:34|0.00035002
19:37:36|0.00035058
19:37:37|0.00035058
19:37:38|0.00035118
19:37:39|0.00035117
19:37:40|0.00035116
19:37:41|0.00035034
19:37:42|0.00035061
19:37:43|0.0003499
19:37:44|0.00034784
19:37:45|0.00034952
19:37:46|0.00034474
19:37:47|0.00034474
19:37:48|0.00034606
19:37:49|0.00034639
19:37:50|0.00034639
19:37:51|0.00034304
19:37:52|0.00034597
19:37:53|0.00034597
19:37:54|0.00034597
19:37:55|0.00034456
19:37:56|0.00034456
19:37:57|0.00034456
19:37:58|0.00034456
19:37:59|0.00034811
19:38:00|0.00034625
19:38:01|0.00034826
19:38:02|0.00034844
19:38:03|0.00034664
19:38:04|0.00034664
19:38:05|0.00034807
19:38:06|0.00034803
19:38:07|0.00034803
19:38:08|0.00034797
19:38:09|0.00034797
19:38:10|0.00034797
19:38:11|0.00034755
19:38:12|0.00034755
19:38:13|0.000348
19:38:14|0.000348
19:38:16|0.000348
19:38:16|0.0003481
19:38:17|0.0003481
19:38:18|0.0003481
19:38:19|0.0003481
19:38:20|0.00034852
19:38:21|0.00034852
19:38:23|0.00034852
19:38:23|0.00034885
19:38:25|0.00034885
19:38:26|0.00034885
19:38:27|0.00034885
19:38:28|0.00034885
19:38:29|0.00034885
19:38:30|0.00035
19:38:31|0.00035
19:38:32|0.00035
19:38:33|0.00034951
19:38:35|0.00034947
19:38:35|0.00034947
19:38:37|0.00034952
19:38:37|0.00034994
19:38:38|0.00034999
19:38:40|0.00034999
19:38:41|0.00034982
19:38:43|0.00034911
19:38:44|0.00034996
19:38:45|0.00034982
19:38:46|0.00034975
19:38:47|0.00034874
19:38:48|0.00034874
19:38:49|0.00034934
19:38:50|0.0003486
19:38:51|0.00034931
19:38:52|0.00034853
19:38:53|0.00034852
19:38:54|0.00034887
19:38:55|0.00034813
19:38:56|0.00034801
19:38:57|0.00034895
19:38:58|0.00034895
19:39:00|0.00034865
19:39:00|0.000348
19:39:01|0.00034844
19:39:02|0.00034844
19:39:04|0.00034844
19:39:05|0.00034815
19:39:05|0.00034829
19:39:07|0.00034857
19:39:07|0.00034857
19:39:08|0.00034857
19:39:09|0.0003445
19:39:10|0.00034388
19:39:11|0.00034359
19:39:12|0.0003463
19:39:13|0.00034649
19:39:14|0.00034649
19:39:15|0.0003467
19:39:16|0.00034483
19:39:17|0.00034418
19:39:18|0.00034492
19:39:19|0.00034492
19:39:20|0.00034504
19:39:21|0.00034551
19:39:22|0.00034576
19:39:24|0.00034648
19:39:24|0.00034648
19:39:25|0.00034648
19:39:26|0.00034648
19:39:27|0.00034636
19:39:28|0.00034647
19:39:29|0.00034647
19:39:31|0.00034647
19:39:31|0.00034552
19:39:32|0.00034606
19:39:33|0.00034923
19:39:34|0.00034923
19:39:36|0.00034923
19:39:37|0.00034669
19:39:38|0.00034779
19:39:40|0.00034614
19:39:40|0.00034614
19:39:42|0.00034606
19:39:43|0.00034606
19:39:43|0.00034631
19:39:44|0.00034631
19:39:45|0.00034647
19:39:47|0.00034647
19:39:47|0.00034649
19:39:48|0.00034649
19:39:49|0.00034649
19:39:51|0.0003467
19:39:52|0.0003467
19:39:52|0.0003467
19:39:53|0.00034671
19:39:54|0.00034745
19:39:56|0.00034679
19:39:56|0.00034703
19:39:57|0.00034658
19:39:58|0.00034658
19:39:59|0.00034658
19:40:01|0.00034658
19:40:01|0.00034658
19:40:03|0.0003466
19:40:04|0.00034685
19:40:04|0.00034685
19:40:05|0.00034685
19:40:07|0.00034685
19:40:07|0.00034685
19:40:09|0.00034685
19:40:10|0.00034749
19:40:10|0.00034706
19:40:11|0.00034706
19:40:12|0.0003469
19:40:13|0.0003469
19:40:14|0.00034727
19:40:15|0.00034727
19:40:17|0.0003475
19:40:18|0.00034777
19:40:18|0.00034777
19:40:20|0.00034703
19:40:20|0.00034703
19:40:21|0.00034703
19:40:23|0.00034703
19:40:23|0.00034703
19:40:25|0.00034747
19:40:26|0.00034747
19:40:27|0.00034747
19:40:28|0.00034747
19:40:28|0.00034747
19:40:29|0.00034747
19:40:31|0.00034709
19:40:31|0.00034709
19:40:33|0.00034711
19:40:33|0.00034711
19:40:34|0.00034711
19:40:35|0.00034711
19:40:38|0.00034711
19:40:39|0.00034662
19:40:39|0.00034662
19:40:41|0.00034662
19:40:41|0.00034662
19:40:43|0.00034662
19:40:44|0.00034662
19:40:45|0.00034713
19:40:46|0.00034713
19:40:47|0.00034713
19:40:48|0.00034713
19:40:49|0.00034713
19:40:50|0.00034785
19:40:51|0.0003476
19:40:53|0.000348
19:40:53|0.000348
19:40:54|0.000348
19:40:55|0.00034747
19:40:56|0.00034799
19:40:57|0.00034799
19:40:59|0.000348
19:41:00|0.00034799
19:41:01|0.00034799
19:41:02|0.00034799
19:41:03|0.00034799
19:41:04|0.000348
19:41:05|0.0003481
19:41:06|0.00034799
19:41:07|0.00034794
19:41:08|0.00034794
19:41:09|0.00034714
19:41:10|0.00034714
19:41:11|0.00034714
19:41:12|0.00034714
19:41:13|0.00034714
19:41:14|0.00034713
19:41:16|0.00034713
19:41:16|0.00034714
19:41:17|0.00034766
19:41:18|0.00034791
19:41:20|0.00034791
19:41:21|0.00034791
19:41:22|0.00034791
19:41:23|0.00034723
19:41:24|0.00034723
19:41:25|0.00034723
19:41:26|0.00034749
19:41:27|0.00034749
19:41:28|0.00034749
19:41:29|0.00034787
19:41:30|0.00034787
19:41:31|0.00034787
19:41:32|0.00034817
19:41:33|0.00034844
19:41:34|0.00034844
19:41:35|0.00034844
19:41:36|0.00034844
19:41:37|0.00034844
19:41:39|0.00034844
19:41:40|0.00034817
19:41:42|0.00034817
19:41:42|0.00034817
19:41:43|0.00034817
19:41:44|0.00034817
19:41:46|0.00034817
19:41:46|0.00034817
19:41:47|0.00034817
19:41:48|0.0003485
19:41:50|0.00034866
19:41:50|0.00034866
19:41:51|0.00034866
19:41:53|0.00034923
19:41:54|0.00034877
19:41:54|0.00034871
19:41:55|0.00034923
19:41:56|0.00034923
19:41:57|0.00034923
19:41:58|0.00034954
19:41:59|0.00034954
19:42:00|0.00034954
19:42:01|0.00034954
19:42:03|0.00034923
19:42:03|0.00034923
19:42:05|0.00034878
19:42:06|0.00034878
19:42:07|0.00034878
19:42:08|0.00034878
19:42:09|0.00034878
19:42:10|0.00034883
19:42:11|0.00034882
19:42:12|0.00034952
19:42:13|0.00034952
19:42:14|0.000349
19:42:15|0.000349
19:42:16|0.000349
19:42:17|0.000349
19:42:18|0.000349
19:42:20|0.00034892
19:42:20|0.00034892
19:42:21|0.00034967
19:42:22|0.00034967
19:42:24|0.0003495
19:42:25|0.00034883
19:42:25|0.00034948
19:42:26|0.00034948
19:42:27|0.0003495
19:42:28|0.0003495
19:42:29|0.0003495
19:42:30|0.0003495
19:42:31|0.0003495
19:42:32|0.0003495
19:42:33|0.00034947
19:42:34|0.00034947
19:42:35|0.00034947
19:42:36|0.00034962
19:42:37|0.00034962
19:42:39|0.00034962
19:42:40|0.00034968
19:42:41|0.00034969
19:42:43|0.00034977
19:42:44|0.00034963
19:42:44|0.00034999
19:42:45|0.00034999
19:42:46|0.00034998
19:42:47|0.0003499
19:42:48|0.0003499
19:42:49|0.0003501
19:42:51|0.0003501
19:42:52|0.0003501
19:42:52|0.00034998
19:42:54|0.00034998
19:42:55|0.0003501
19:42:55|0.0003501
19:42:56|0.00035058
19:42:58|0.00035062
19:42:59|0.00035062
19:43:00|0.00035062
19:43:01|0.00035062
19:43:03|0.000351
19:43:04|0.000351
19:43:05|0.000351
19:43:05|0.00035063
19:43:06|0.00035063
19:43:08|0.00035058
19:43:09|0.000351
19:43:10|0.000351
19:43:10|0.000351
19:43:12|0.000351
19:43:13|0.00035119
19:43:14|0.00035063
19:43:15|0.00035058
19:43:16|0.00035084
19:43:17|0.00035056
19:43:18|0.00035088
19:43:19|0.00035088
19:43:20|0.00035088
19:43:21|0.00035063
19:43:22|0.00035088
19:43:23|0.00035018
19:43:24|0.00035
19:43:25|0.00035009
19:43:26|0.00035007
19:43:27|0.00034947
19:43:28|0.00034947
19:43:29|0.00034947
19:43:30|0.00034901
19:43:31|0.00034908
19:43:32|0.00034908
19:43:33|0.00034908
19:43:34|0.00034906
19:43:35|0.00034906
19:43:36|0.00034906
19:43:37|0.00034908
19:43:38|0.00034899
19:43:39|0.00034883
19:43:41|0.00034908
19:43:42|0.00034908
19:43:43|0.00034908
19:43:44|0.00034908
19:43:46|0.00034887
19:43:46|0.00034887
19:43:47|0.00034868
19:43:48|0.00034853
19:43:49|0.00034853
19:43:50|0.00034818
19:43:51|0.00034871
19:43:52|0.00034883
19:43:53|0.00034883
19:43:54|0.00034886
19:43:55|0.00034886
19:43:56|0.00034886
19:43:57|0.00034997
19:43:58|0.00034997
19:44:00|0.00034983
19:44:00|0.00034983
19:44:01|0.00034829
19:44:03|0.00034829
19:44:03|0.0003483
19:44:04|0.0003483
19:44:05|0.0003483
19:44:06|0.0003483
19:44:07|0.0003483
19:44:09|0.0003483
19:44:10|0.0003483
19:44:11|0.0003483
19:44:12|0.0003483
19:44:13|0.00034952
19:44:14|0.0003495
19:44:15|0.0003495
19:44:16|0.0003495
19:44:17|0.0003495
19:44:18|0.0003495
19:44:19|0.00034918
19:44:20|0.00034918
19:44:21|0.00034973
19:44:22|0.00034973
19:44:23|0.00034995
19:44:24|0.00034995
19:44:25|0.00034995
19:44:26|0.00034995
19:44:27|0.00034995
19:44:28|0.00034995
19:44:29|0.00034995
19:44:30|0.0003493
19:44:31|0.00034973
19:44:32|0.00034973
19:44:33|0.00034931
19:44:34|0.00034999
19:44:35|0.00034999
19:44:36|0.00034999
19:44:37|0.00034999
19:44:38|0.00034999
19:44:39|0.00034999
19:44:40|0.00034999
19:44:42|0.00034999
19:44:42|0.00034999
19:44:44|0.00034999
19:44:45|0.00034999
19:44:46|0.00034999
19:44:47|0.00034999
19:44:48|0.00034999
19:44:49|0.00034997
19:44:50|0.00034997
19:44:51|0.00034997
19:44:52|0.00034997
19:44:53|0.00034999
19:44:54|0.00034999
19:44:55|0.00034999
19:44:56|0.0003496
19:44:57|0.0003496
19:44:59|0.0003496
19:44:59|0.0003496
19:45:01|0.00035059
19:45:02|0.00034985
19:45:03|0.00034997
19:45:04|0.00034997
19:45:05|0.00034997
19:45:06|0.00035032
19:45:07|0.00034999
19:45:08|0.00034987
19:45:09|0.00034963
19:45:10|0.00034963
19:45:11|0.00034963
19:45:12|0.00035054
19:45:14|0.00035054
19:45:14|0.00035043
19:45:15|0.0003506
19:45:16|0.00035047
19:45:17|0.00034999
19:45:18|0.00034999
19:45:19|0.00034999
19:45:20|0.00034997
19:45:21|0.00034997
19:45:22|0.00034997
19:45:23|0.00035027
19:45:24|0.00035027
19:45:25|0.00035
19:45:26|0.00034988
19:45:27|0.00034963
19:45:28|0.00034998
19:45:29|0.00034963
19:45:30|0.00034963
19:45:31|0.00034963
19:45:32|0.00034963
19:45:33|0.00034963
19:45:34|0.00034887
19:45:35|0.00034887
19:45:36|0.00034901
19:45:37|0.00034901
19:45:38|0.0003495
19:45:39|0.00034931
19:45:40|0.00034888
19:45:42|0.00034979
19:45:43|0.00034973
19:45:44|0.0003488
19:45:45|0.0003483
19:45:46|0.00034837
19:45:47|0.00034837
19:45:48|0.00034837
19:45:49|0.00034817
19:45:51|0.00034721
19:45:51|0.000348
19:45:52|0.000348
19:45:54|0.00034743
19:45:54|0.00034743
19:45:55|0.00034817
19:45:57|0.00034837
19:45:58|0.00034822
19:45:59|0.00034822
19:46:00|0.00034822
19:46:01|0.00034846
19:46:02|0.00034766
19:46:03|0.00034766
19:46:04|0.00034786
19:46:05|0.00034822
19:46:06|0.00034822
19:46:07|0.00034822
19:46:08|0.00034822
19:46:09|0.000348
19:46:10|0.00034829
19:46:11|0.00034829
19:46:12|0.00034825
19:46:13|0.00034825
19:46:14|0.00034711
19:46:15|0.00034711
19:46:16|0.00034792
19:46:17|0.00034792
19:46:18|0.00034792
19:46:19|0.00034792
19:46:20|0.00034659
19:46:21|0.00034711
19:46:22|0.00034725
19:46:23|0.00034556
19:46:24|0.00034551
19:46:25|0.00034551
19:46:26|0.00034551
19:46:27|0.000347
19:46:28|0.0003466
19:46:29|0.00034515
19:46:30|0.00034551
19:46:31|0.00034442
19:46:32|0.00034449
19:46:33|0.00034551
19:46:34|0.00034608
19:46:35|0.00034608
19:46:36|0.00034608
19:46:38|0.00034608
19:46:39|0.00034608
19:46:39|0.00034608
19:46:40|0.00034441
19:46:41|0.00034441
19:46:43|0.00034366
19:46:44|0.00034362
19:46:46|0.00034429
19:46:46|0.00034435
19:46:47|0.00034435
19:46:48|0.00034429
19:46:49|0.00034421
19:46:50|0.0003437
19:46:51|0.00034381
19:46:52|0.00034381
19:46:54|0.00034381
19:46:54|0.00034429
19:46:55|0.00034429
19:46:56|0.00034435
19:46:57|0.00034499
19:46:58|0.00034394
19:46:59|0.00034394
19:47:00|0.00034509
19:47:01|0.00034581
19:47:02|0.00034534
19:47:03|0.00034534
19:47:04|0.00034475
19:47:05|0.00034597
19:47:06|0.00034554
19:47:07|0.00034699
19:47:08|0.00034699
19:47:09|0.00034699
19:47:10|0.00034588
19:47:11|0.00034514
19:47:12|0.00034655
19:47:13|0.00034738
19:47:14|0.0003463
19:47:15|0.00034697
19:47:16|0.00034771
19:47:17|0.00034771
19:47:18|0.00034581
19:47:19|0.00034581
19:47:20|0.00034784
19:47:21|0.000348
19:47:22|0.00034811
19:47:23|0.00034699
19:47:24|0.00034699
19:47:26|0.00034699
19:47:26|0.00034804
19:47:27|0.000348
19:47:28|0.000348
19:47:29|0.000348
19:47:30|0.00034771
19:47:31|0.00034771
19:47:32|0.00034751
19:47:33|0.00034751
19:47:34|0.00034751
19:47:35|0.00034751
19:47:36|0.00034699
19:47:38|0.00034699
19:47:39|0.00034699
19:47:39|0.00034696
19:47:40|0.00034696
19:47:41|0.00034696
19:47:43|0.00034745
19:47:44|0.00034745
19:47:45|0.00034745
19:47:46|0.00034745
19:47:47|0.00034745
19:47:48|0.00034745
19:47:49|0.00034745
19:47:50|0.00034745
19:47:51|0.00034745
19:47:52|0.00034711
19:47:53|0.00034711
19:47:54|0.00034711
19:47:55|0.00034711
19:47:56|0.00034711
19:47:57|0.00034711
19:47:58|0.00034711
19:47:59|0.00034711
19:48:00|0.00034711
19:48:01|0.00034711
19:48:02|0.00034711
19:48:03|0.00034711
19:48:04|0.00034711
19:48:05|0.00034711
19:48:06|0.00034711
19:48:07|0.0003476
19:48:08|0.0003476
19:48:09|0.0003476
19:48:10|0.0003476
19:48:11|0.0003476
19:48:12|0.00034738
19:48:13|0.00034738
19:48:14|0.00034757
19:48:15|0.00034757
19:48:16|0.0003477
19:48:17|0.0003477
19:48:18|0.0003477
19:48:19|0.0003477
19:48:20|0.00034738
19:48:21|0.00034738
19:48:22|0.00034738
19:48:23|0.00034738
19:48:24|0.00034849
19:48:25|0.00034849
19:48:26|0.00034849
19:48:27|0.00034799
19:48:28|0.00034799
19:48:29|0.00034799
19:48:30|0.00034828
19:48:31|0.00034817
19:48:32|0.00034817
19:48:33|0.00034817
19:48:34|0.0003485
19:48:35|0.0003485
19:48:36|0.00034853
19:48:37|0.00034865
19:48:38|0.00034898
19:48:39|0.00034898
19:48:40|0.00034891
19:48:41|0.00034891
19:48:42|0.00034874
19:48:43|0.00034874
19:48:45|0.00034819
19:48:47|0.00034877
19:48:48|0.00034879
19:48:49|0.00034879
19:48:49|0.00034879
19:48:50|0.00034771
19:48:51|0.00034746
19:48:53|0.00034748
19:48:53|0.00034789
19:48:54|0.00034793
19:48:55|0.00034793
19:48:56|0.00034793
19:48:58|0.00034819
19:48:59|0.00034819
19:49:00|0.00034819
19:49:01|0.00034899
19:49:02|0.00034899
19:49:03|0.00034899
19:49:04|0.00034899
19:49:05|0.00034899
19:49:06|0.00034899
19:49:07|0.00034824
19:49:08|0.00034824
19:49:09|0.00034824
19:49:10|0.00034824
19:49:11|0.00034824
19:49:12|0.00034824
19:49:13|0.00034896
19:49:14|0.00034896
19:49:15|0.00034896
19:49:16|0.00034846
19:49:17|0.00034846
19:49:18|0.00034846
19:49:19|0.00034858
19:49:20|0.00034858
19:49:21|0.00034858
19:49:22|0.00034899
19:49:23|0.000349
19:49:24|0.00034907
19:49:25|0.00034907
19:49:26|0.00034899
19:49:27|0.00034899
19:49:28|0.00034939
19:49:29|0.00034899
19:49:30|0.00034947
19:49:31|0.00034947
19:49:32|0.00034947
19:49:33|0.00034947
19:49:34|0.00034947
19:49:35|0.00034947
19:49:36|0.00034947
19:49:41|0.00034983
19:49:42|0.00034983
19:49:43|0.00034983
19:49:44|0.00034983
19:49:46|0.00034996
19:49:48|0.00035
19:49:49|0.00035
19:49:49|0.00035
19:49:50|0.00035
19:49:51|0.00035
19:49:52|0.00035
19:49:54|0.00034999
19:49:55|0.00034999
19:49:56|0.00034999
19:49:57|0.00034983
19:49:58|0.00034983
19:49:59|0.00034999
19:50:01|0.00034954
19:50:01|0.00034954
19:50:02|0.00034954
19:50:03|0.00034979
19:50:04|0.00034979
19:50:05|0.00034947
19:50:06|0.00034947
19:50:07|0.00034947
19:50:08|0.00034954
19:50:09|0.00034954
19:50:10|0.00034954
19:50:11|0.00034947
19:50:12|0.00034947
19:50:13|0.00034947
19:50:14|0.00034947
19:50:16|0.00034947
19:50:17|0.00034982
19:50:18|0.00034994
19:50:19|0.00034994
19:50:20|0.00034994
19:50:21|0.00034998
19:50:22|0.00034998
19:50:24|0.00034998
19:50:24|0.00034998
19:50:25|0.00034998
19:50:26|0.00034998
19:50:27|0.00034998
19:50:28|0.00034999
19:50:29|0.00034999
19:50:30|0.00034999
19:50:31|0.00034999
19:50:32|0.00034999
19:50:33|0.00034999
19:50:34|0.00034998
19:50:35|0.00034998
19:50:36|0.00034998
19:50:37|0.00034998
19:50:39|0.00034982
19:50:39|0.00034982
19:50:40|0.0003495
19:50:41|0.00034989
19:50:42|0.00034989
19:50:43|0.00034989
19:50:44|0.00034989
19:50:45|0.00034989
19:50:47|0.00034989
19:50:49|0.00034989
19:50:50|0.00034995
19:50:51|0.00034995
19:50:52|0.00034995
19:50:53|0.00034947
19:50:54|0.00034947
19:50:55|0.00034947
19:50:56|0.00034947
19:50:57|0.00034973
19:50:58|0.00034992
19:50:59|0.00034947
19:51:00|0.00034938
19:51:01|0.00034974
19:51:03|0.00034938
19:51:04|0.00034938
19:51:05|0.00034938
19:51:06|0.00034938
19:51:07|0.00034908
19:51:08|0.00034908
19:51:09|0.00034908
19:51:10|0.00034908
19:51:11|0.00034908
19:51:12|0.00034909
19:51:13|0.00034909
19:51:14|0.0003493
19:51:15|0.0003493
19:51:16|0.0003493
19:51:17|0.0003493
19:51:18|0.0003493
19:51:19|0.0003493
19:51:20|0.0003493
19:51:21|0.0003493
19:51:22|0.0003493
19:51:23|0.0003493
19:51:24|0.0003493
19:51:25|0.0003493
19:51:26|0.0003493
19:51:27|0.0003493
19:51:28|0.0003495
19:51:29|0.0003493
19:51:30|0.0003495
19:51:31|0.0003495
19:51:32|0.0003495
19:51:33|0.00034925
19:51:34|0.00034925
19:51:35|0.0003495
19:51:36|0.0003495
19:51:37|0.0003495
19:51:38|0.0003495
19:51:39|0.0003495
19:51:40|0.00034985
19:51:41|0.00034985
19:51:42|0.00034977
19:51:43|0.00035
19:51:44|0.00035004
19:51:45|0.00034978
19:51:46|0.00034983
19:51:47|0.00034992
19:51:49|0.00034992
19:51:51|0.00035055
19:51:52|0.00035055
19:51:53|0.00034976
19:51:54|0.0003505
19:51:55|0.00035055
19:51:56|0.00035055
19:51:56|0.00035055
19:51:59|0.00035055
19:51:59|0.00035055
19:52:00|0.00034977
19:52:01|0.00034977
19:52:02|0.00035049
19:52:03|0.00035049
19:52:04|0.00035049
19:52:05|0.00034972
19:52:06|0.00034972
19:52:07|0.00034972
19:52:08|0.00035038
19:52:09|0.0003504
19:52:10|0.0003504
19:52:11|0.0003504
19:52:12|0.0003504
19:52:13|0.0003504
19:52:14|0.0003504
19:52:15|0.0003504
19:52:16|0.0003504
19:52:17|0.0003504
19:52:18|0.00034983
19:52:19|0.00034983
19:52:20|0.0003504
19:52:21|0.0003504
19:52:22|0.0003504
19:52:23|0.0003504
19:52:24|0.0003504
19:52:25|0.0003504
19:52:26|0.0003504
19:52:27|0.0003504
19:52:28|0.0003504
19:52:29|0.0003504
19:52:30|0.00035015
19:52:31|0.0003504
19:52:32|0.0003504
19:52:33|0.0003504
19:52:34|0.0003504
19:52:35|0.00035055
19:52:36|0.00035055
19:52:37|0.00035055
19:52:38|0.00035055
19:52:39|0.00035055
19:52:40|0.00035062
19:52:41|0.00035084
19:52:42|0.00035084
19:52:43|0.00035084
19:52:44|0.00035084
19:52:45|0.00035084
19:52:46|0.00035125
19:52:47|0.00035125
19:52:49|0.00035162
19:52:50|0.00035162
19:52:51|0.00035163
19:52:52|0.00035179
19:52:53|0.00035179
19:52:54|0.00035162
19:52:55|0.00035162
19:52:56|0.00035162
19:52:57|0.00035162
19:52:58|0.00035171
19:52:59|0.0003518
19:53:00|0.00035197
19:53:01|0.00035197
19:53:02|0.00035201
19:53:03|0.0003528
19:53:04|0.0003528
19:53:05|0.0003528
19:53:07|0.0003528
19:53:07|0.00035274
19:53:08|0.00035274
19:53:09|0.00035274
19:53:11|0.00035262
19:53:11|0.00035262
19:53:12|0.00035274
19:53:13|0.000353
19:53:14|0.000353
19:53:15|0.0003528
19:53:16|0.0003528
19:53:17|0.0003528
19:53:19|0.0003528
19:53:19|0.0003531
19:53:20|0.00035299
19:53:21|0.000353
19:53:22|0.000353
19:53:23|0.000353
19:53:24|0.00035287
19:53:26|0.00035324
19:53:27|0.00035324
19:53:28|0.00035324
19:53:29|0.00035324
19:53:30|0.00035348
19:53:31|0.00035371
19:53:32|0.00035371
19:53:33|0.00035353
19:53:34|0.00035358
19:53:35|0.00035358
19:53:36|0.00035392
19:53:37|0.000354
19:53:38|0.00035364
19:53:39|0.00035364
19:53:40|0.00035432
19:53:41|0.00035416
19:53:42|0.00035434
19:53:43|0.00035399
19:53:44|0.00035399
19:53:45|0.00035399
19:53:46|0.00035478
19:53:47|0.00035413
19:53:48|0.00035413
19:53:49|0.00035413
19:53:51|0.00035431
19:53:51|0.00035433
19:53:53|0.00035433
19:53:55|0.00035403
19:53:55|0.00035434
19:53:58|0.00035434
19:53:59|0.00035434
19:54:00|0.00035434
19:54:01|0.0003548
19:54:02|0.00035476
19:54:03|0.00035483
19:54:04|0.00035483
19:54:05|0.00035483
19:54:06|0.00035441
19:54:07|0.00035433
19:54:07|0.00035433
19:54:09|0.00035482
19:54:10|0.00035482
19:54:11|0.00035284
19:54:11|0.00035482
19:54:13|0.00035482
19:54:14|0.00035476
19:54:15|0.00035433
19:54:16|0.00035433
19:54:17|0.00035413
19:54:17|0.00035362
19:54:19|0.00035473
19:54:19|0.00035473
19:54:21|0.00035473
19:54:22|0.00035398
19:54:22|0.00035322
19:54:23|0.00035401
19:54:25|0.00035351
19:54:26|0.00035371
19:54:26|0.00035371
19:54:28|0.00035312
19:54:29|0.00035312
19:54:30|0.00035413
19:54:30|0.00035365
19:54:31|0.00035365
19:54:33|0.00035465
19:54:34|0.00035465
19:54:35|0.00035465
19:54:35|0.00035465
19:54:37|0.00035465
19:54:38|0.0003545
19:54:38|0.000355
19:54:39|0.00035498
19:54:41|0.00035498
19:54:42|0.00035498
19:54:43|0.00035473
19:54:44|0.000355
19:54:45|0.00035508
19:54:46|0.00035555
19:54:47|0.00035555
19:54:48|0.00035555
19:54:49|0.00035555
19:54:50|0.00035555
19:54:52|0.00035572
19:54:52|0.00035579
19:54:54|0.00035579
19:54:55|0.00035579
19:54:56|0.00035556
19:54:57|0.00035556
19:54:58|0.00035585
19:54:59|0.00035579
19:55:00|0.00035579
19:55:01|0.00035579
19:55:02|0.000356
19:55:03|0.00035632
19:55:04|0.00035632
19:55:05|0.00035633
19:55:06|0.000357
19:55:07|0.00035697
19:55:08|0.000357
19:55:09|0.000357
19:55:10|0.00035713
19:55:11|0.00035745
19:55:12|0.00035745
19:55:13|0.00035745
19:55:14|0.00035745
19:55:15|0.00035745
19:55:16|0.00035745
19:55:17|0.00035751
19:55:18|0.00035751
19:55:19|0.00035799
19:55:20|0.00035798
19:55:21|0.00035799
19:55:22|0.000358
19:55:23|0.000358
19:55:24|0.000358
19:55:25|0.000358
19:55:26|0.0003581
19:55:27|0.0003581
19:55:28|0.0003589
19:55:29|0.0003589
19:55:30|0.00035889
19:55:31|0.00035883
19:55:32|0.00035883
19:55:33|0.00035878
19:55:34|0.00035802
19:55:35|0.00035802
19:55:36|0.00035844
19:55:37|0.00035846
19:55:38|0.00035799
19:55:39|0.0003577
19:55:40|0.0003575
19:55:41|0.00035801
19:55:42|0.00035801
19:55:43|0.00035801
19:55:44|0.00035801
19:55:45|0.00035885
19:55:46|0.00035879
19:55:47|0.00035842
19:55:48|0.00035842
19:55:49|0.00035842
19:55:50|0.000359
19:55:51|0.000359
19:55:53|0.000359
19:55:53|0.00035902
19:55:55|0.00035971
19:55:55|0.00035833
19:55:57|0.00035833
19:55:58|0.00035935
19:55:59|0.000359
19:56:00|0.00035933
19:56:01|0.00035837
19:56:02|0.0003591
19:56:03|0.0003591
19:56:05|0.00035909
19:56:05|0.00035865
19:56:06|0.00035865
19:56:07|0.00035927
19:56:08|0.00035971
19:56:09|0.00035971
19:56:10|0.00035934
19:56:11|0.00035934
19:56:12|0.00035982
19:56:13|0.00035982
19:56:14|0.00035982
19:56:15|0.00035997
19:56:16|0.00036
19:56:17|0.00036
19:56:18|0.00036
19:56:19|0.00036
19:56:20|0.00036
19:56:21|0.00036
19:56:22|0.00036
19:56:23|0.00036
19:56:24|0.00036017
19:56:25|0.00036062
19:56:26|0.00036099
19:56:27|0.00036098
19:56:28|0.00036064
19:56:29|0.0003609
19:56:30|0.0003609
19:56:31|0.000361
19:56:32|0.000361
19:56:33|0.00036142
19:56:34|0.0003624
19:56:35|0.000361
19:56:36|0.0003623
19:56:37|0.00036174
19:56:38|0.00036174
19:56:39|0.00036171
19:56:40|0.00036224
19:56:41|0.00036231
19:56:42|0.00036163
19:56:43|0.00036163
19:56:44|0.0003624
19:56:45|0.0003623
19:56:46|0.00036203
19:56:47|0.00036203
19:56:48|0.00036265
19:56:49|0.00036265
19:56:51|0.0003623
19:56:51|0.00036254
19:56:54|0.00036254
19:56:55|0.0003623
19:56:56|0.00036254
19:56:58|0.00036299
19:56:58|0.00036374
19:57:00|0.00036354
19:57:01|0.00036364
19:57:02|0.00036364
19:57:03|0.00036364
19:57:04|0.00036268
19:57:05|0.00036268
19:57:06|0.00036268
19:57:07|0.00036268
19:57:08|0.00036367
19:57:09|0.00036367
19:57:10|0.00036367
19:57:11|0.00036375
19:57:12|0.00036351
19:57:13|0.00036351
19:57:14|0.00036351
19:57:15|0.00036368
19:57:16|0.00036376
19:57:17|0.00036376
19:57:18|0.00036397
19:57:19|0.00036397
19:57:20|0.00036397
19:57:21|0.00036397
19:57:22|0.00036397
19:57:23|0.000364
19:57:24|0.0003645
19:57:25|0.0003645
19:57:26|0.0003645
19:57:27|0.00036448
19:57:28|0.00036448
19:57:29|0.0003645
19:57:30|0.0003645
19:57:31|0.000365
19:57:32|0.000365
19:57:33|0.00036512
19:57:34|0.00036535
19:57:35|0.00036554
19:57:36|0.00036554
19:57:37|0.00036555
19:57:38|0.00036598
19:57:39|0.00036598
19:57:40|0.00036598
19:57:41|0.00036598
19:57:42|0.00036652
19:57:43|0.0003664
19:57:44|0.00036649
19:57:45|0.00036649
19:57:46|0.00036646
19:57:47|0.0003664
19:57:48|0.0003664
19:57:49|0.0003664
19:57:50|0.00036651
19:57:51|0.00036647
19:57:52|0.00036608
19:57:53|0.0003665
19:57:55|0.00036607
19:57:56|0.00036652
19:57:57|0.0003665
19:57:58|0.00036651
19:57:59|0.00036651
19:58:00|0.0003665
19:58:01|0.00036651
19:58:02|0.00036649
19:58:04|0.0003665
19:58:04|0.0003665
19:58:06|0.0003665
19:58:07|0.00036649
19:58:07|0.00036649
19:58:08|0.0003665
19:58:09|0.0003665
19:58:10|0.00036608
19:58:11|0.00036642
19:58:12|0.00036642
19:58:13|0.00036606
19:58:14|0.00036646
19:58:15|0.00036646
19:58:16|0.00036556
19:58:17|0.00036642
19:58:18|0.00036642
19:58:20|0.00036648
19:58:20|0.00036648
19:58:21|0.00036648
19:58:22|0.00036644
19:58:23|0.00036604
19:58:24|0.00036645
19:58:25|0.00036645
19:58:27|0.00036645
19:58:28|0.00036645
19:58:28|0.00036645
19:58:29|0.00036642
19:58:30|0.00036644
19:58:31|0.00036645
19:58:33|0.00036582
19:58:33|0.00036649
19:58:35|0.00036649
19:58:36|0.00036604
19:58:37|0.0003665
19:58:38|0.00036553
19:58:39|0.00036648
19:58:39|0.00036648
19:58:41|0.00036645
19:58:41|0.00036553
19:58:43|0.00036553
19:58:43|0.00036552
19:58:45|0.00036648
19:58:45|0.0003665
19:58:47|0.00036638
19:58:48|0.00036461
19:58:49|0.00036442
19:58:49|0.00036621
19:58:51|0.00036609
19:58:52|0.00036489
19:58:52|0.00036489
19:58:54|0.0003649
19:58:56|0.0003647
19:58:56|0.0003647
19:58:58|0.00036599
19:59:00|0.0003649
19:59:01|0.00036577
19:59:01|0.0003659
19:59:02|0.00036534
19:59:04|0.0003659
19:59:04|0.0003659
19:59:05|0.00036599
19:59:07|0.00036505
19:59:08|0.00036599
19:59:08|0.00036599
19:59:10|0.00036599
19:59:10|0.00036599
19:59:11|0.00036599
19:59:12|0.00036599
19:59:14|0.00036599
19:59:15|0.000366
19:59:15|0.000366
19:59:16|0.000366
19:59:17|0.000366
19:59:18|0.000366
19:59:20|0.000366
19:59:21|0.000366
19:59:22|0.000366
19:59:23|0.000366
19:59:24|0.00036599
19:59:24|0.00036599
19:59:26|0.00036599
19:59:27|0.000366
19:59:28|0.000366
19:59:29|0.000366
19:59:29|0.000366
19:59:31|0.000366
19:59:32|0.00036573
19:59:33|0.00036601
19:59:34|0.000366
19:59:35|0.000366
19:59:35|0.000366
19:59:36|0.00036567
19:59:38|0.00036651
19:59:39|0.00036651
19:59:39|0.000366
19:59:40|0.00036569
19:59:41|0.00036569
19:59:43|0.00036569
19:59:43|0.0003656
19:59:44|0.0003656
19:59:45|0.0003656
19:59:47|0.00036559
19:59:48|0.00036576
19:59:49|0.00036576
19:59:50|0.00036568
19:59:51|0.00036568
19:59:51|0.00036565
19:59:52|0.00036565
19:59:54|0.00036535
19:59:54|0.00036539
19:59:56|0.00036495
19:59:58|0.00036495
19:59:58|0.0003649
20:00:00|0.00036463
20:00:00|0.000366
20:00:01|0.00036442
20:00:03|0.00036442
20:00:03|0.00036442
20:00:05|0.00036442
20:00:06|0.00036442
20:00:07|0.00036442
20:00:08|0.00036194
20:00:09|0.00036196
20:00:10|0.00036293
20:00:11|0.00036195
20:00:12|0.00036195
20:00:13|0.00036123
20:00:14|0.00036243
20:00:15|0.00035972
20:00:16|0.00035972
20:00:17|0.00035972
20:00:18|0.00035835
20:00:19|0.00035777
20:00:20|0.00035721
20:00:21|0.00035814
20:00:22|0.00035845
20:00:23|0.00035731
20:00:24|0.00035762
20:00:25|0.00035762
20:00:27|0.00035752
20:00:27|0.00035753
20:00:28|0.00035765
20:00:30|0.00035743
20:00:31|0.0003582
20:00:32|0.00035891
20:00:33|0.00035745
20:00:34|0.00035745
20:00:35|0.00035745
20:00:36|0.00035766
20:00:37|0.00035777
20:00:38|0.00035891
20:00:39|0.00035891
20:00:40|0.00035957
20:00:41|0.00035972
20:00:42|0.00035882
20:00:43|0.00035882
20:00:44|0.0003595
20:00:45|0.0003595
20:00:46|0.00035894
20:00:47|0.00035894
20:00:48|0.00035894
20:00:49|0.00035896
20:00:50|0.00035896
20:00:51|0.00035896
20:00:52|0.00035891
20:00:53|0.00035766
20:00:54|0.00035766
20:00:55|0.0003593
20:00:56|0.0003593
20:00:58|0.00035761
20:00:59|0.0003585
20:01:00|0.00035893
20:01:01|0.00035847
20:01:02|0.00035847
20:01:03|0.00035847
20:01:04|0.00035847
20:01:06|0.00035847
20:01:07|0.00035877
20:01:07|0.00035877
20:01:09|0.00035809
20:01:09|0.00035889
20:01:11|0.00035848
20:01:12|0.00035845
20:01:12|0.0003585
20:01:14|0.0003585
20:01:15|0.0003585
20:01:15|0.0003585
20:01:17|0.0003585
20:01:17|0.0003585
20:01:19|0.0003585
20:01:20|0.00035953
20:01:20|0.00036
20:01:21|0.00035916
20:01:23|0.00035998
20:01:23|0.00035886
20:01:25|0.00036025
20:01:26|0.00036025
20:01:28|0.00035981
20:01:28|0.00035981
20:01:29|0.00036199
20:01:30|0.00036123
20:01:31|0.00036199
20:01:32|0.00036199
20:01:33|0.00036199
20:01:34|0.00036199
20:01:35|0.00036256
20:01:36|0.00036158
20:01:37|0.00036199
20:01:38|0.00036251
20:01:39|0.0003625
20:01:40|0.0003625
20:01:41|0.0003625
20:01:42|0.00036093
20:01:43|0.00036093
20:01:44|0.00036204
20:01:45|0.00036204
20:01:46|0.00036198
20:01:47|0.00036255
20:01:48|0.00036255
20:01:49|0.00036255
20:01:50|0.00036255
20:01:51|0.00036107
20:01:52|0.00036107
20:01:53|0.00036107
20:01:54|0.00036198
20:01:55|0.00036206
20:01:56|0.00036206
20:01:57|0.00036168
20:01:59|0.00036098
20:02:00|0.00036098
20:02:02|0.00036195
20:02:02|0.00036185
20:02:03|0.00036185
20:02:04|0.00036185
20:02:05|0.00036182
20:02:06|0.00036171
20:02:07|0.00036171
20:02:08|0.0003606
20:02:09|0.0003606
20:02:10|0.0003606
20:02:11|0.00036168
20:02:12|0.00036168
20:02:13|0.00036205
20:02:14|0.00036206
20:02:15|0.00036149
20:02:16|0.00036264
20:02:17|0.00036306
20:02:18|0.00036278
20:02:19|0.00036278
20:02:20|0.00036278
20:02:21|0.00036223
20:02:22|0.00036223
20:02:23|0.00036223
20:02:24|0.00036223
20:02:25|0.00036384
20:02:26|0.0003634
20:02:27|0.00036453
20:02:29|0.00036281
20:02:29|0.00036281
20:02:30|0.00036341
20:02:31|0.00036339
20:02:32|0.00036388
20:02:34|0.00036281
20:02:34|0.00036255
20:02:35|0.00036351
20:02:36|0.00036336
20:02:37|0.00036305
20:02:38|0.00036243
20:02:39|0.00036243
20:02:40|0.00036243
20:02:41|0.00036246
20:02:42|0.00036246
20:02:43|0.00036246
20:02:44|0.000363
20:02:45|0.000363
20:02:46|0.000363
20:02:47|0.000363
20:02:48|0.00036244
20:02:49|0.00036244
20:02:50|0.0003629
20:02:51|0.0003629
20:02:53|0.00036311
20:02:53|0.00036311
20:02:54|0.00036314
20:02:55|0.00036313
20:02:56|0.00036313
20:02:57|0.00036366
20:02:59|0.00036367
20:03:00|0.00036367
20:03:01|0.00036367
20:03:02|0.00036337
20:03:03|0.00036337
20:03:04|0.00036306
20:03:05|0.00036313
20:03:06|0.00036313
20:03:07|0.00036295
20:03:08|0.00036295
20:03:09|0.00036251
20:03:10|0.00036251
20:03:11|0.00036251
20:03:13|0.00036263
20:03:13|0.0003629
20:03:15|0.00036302
20:03:16|0.00036306
20:03:17|0.00036275
20:03:18|0.00036275
20:03:20|0.00036275
20:03:21|0.00036314
20:03:22|0.00036314
20:03:23|0.00036314
20:03:24|0.00036244
20:03:25|0.00036293
20:03:25|0.00036193
20:03:27|0.00036029
20:03:28|0.00036193
20:03:29|0.00036031
20:03:29|0.00036037
20:03:31|0.00036037
20:03:31|0.00036141
20:03:33|0.00036041
20:03:33|0.00036041
20:03:35|0.00036041
20:03:35|0.00036153
20:03:37|0.00036028
20:03:38|0.00036028
20:03:39|0.00036028
20:03:40|0.00036028
20:03:41|0.00036062
20:03:42|0.00036062
20:03:43|0.00036171
20:03:44|0.00036171
20:03:45|0.00036171
20:03:45|0.00036171
20:03:46|0.00036171
20:03:48|0.00036171
20:03:48|0.00036171
20:03:49|0.00036171
20:03:51|0.00036171
20:03:52|0.00036183
20:03:52|0.00036171
20:03:53|0.00036204
20:03:54|0.00036201
20:03:56|0.00036203
20:03:57|0.00036104
20:03:57|0.00036205
20:03:59|0.00036205
20:04:00|0.00036172
20:04:01|0.00036172
20:04:02|0.00036205
20:04:03|0.00036205
20:04:05|0.00036205
20:04:05|0.00036187
20:04:06|0.00036187
20:04:07|0.00036177
20:04:08|0.00036171
20:04:09|0.00036186
20:04:10|0.00036186
20:04:11|0.00036186
20:04:12|0.00036186
20:04:13|0.00036177
20:04:14|0.00036169
20:04:15|0.00036169
20:04:17|0.00036169
20:04:17|0.00036169
20:04:18|0.00036169
20:04:19|0.0003618
20:04:20|0.0003618
20:04:21|0.00036153
20:04:23|0.00036156
20:04:23|0.00036156
20:04:25|0.00036156
20:04:26|0.00036112
20:04:26|0.00036155
20:04:28|0.00036155
20:04:29|0.00036155
20:04:29|0.00036155
20:04:30|0.00036155
20:04:32|0.00036112
20:04:33|0.00036112
20:04:34|0.00036112
20:04:35|0.0003595
20:04:36|0.0003595
20:04:37|0.0003595
20:04:38|0.00036025
20:04:39|0.00035945
20:04:40|0.0003603
20:04:41|0.0003603
20:04:42|0.0003603
20:04:42|0.00035915
20:04:43|0.0003591
20:04:44|0.000359
20:04:46|0.00035929
20:04:47|0.00035929
20:04:48|0.00035929
20:04:48|0.0003591
20:04:49|0.00035906
20:04:51|0.00035906
20:04:52|0.00035906
20:04:53|0.00035865
20:04:53|0.00035865
20:04:54|0.00035903
20:04:56|0.00035903
20:04:57|0.0003587
20:04:58|0.00035929
20:04:58|0.00035904
20:05:00|0.0003595
20:05:02|0.00035926
20:05:02|0.0003595
20:05:04|0.0003595
20:05:05|0.0003595
20:05:06|0.00035939
20:05:07|0.00036
20:05:08|0.00036
20:05:09|0.0003603
20:05:10|0.0003606
20:05:11|0.0003606
20:05:12|0.00036109
20:05:13|0.00036059
20:05:14|0.00036059
20:05:15|0.00036016
20:05:16|0.0003611
20:05:17|0.0003611
20:05:18|0.00036075
20:05:19|0.00036016
20:05:20|0.00036109
20:05:21|0.0003611
20:05:22|0.0003611
20:05:23|0.0003611
20:05:24|0.00036045
20:05:25|0.00036045
20:05:26|0.00036045
20:05:27|0.00036144
20:05:28|0.00036144
20:05:29|0.00036144
20:05:30|0.00036144
20:05:31|0.00036144
20:05:32|0.00036144
20:05:33|0.00036144
20:05:34|0.00036144
20:05:35|0.00036144
20:05:36|0.00036144
20:05:37|0.00036144
20:05:38|0.00036144
20:05:39|0.00036144
20:05:40|0.00036145
20:05:41|0.00036157
20:05:42|0.00036157
20:05:43|0.00036157
20:05:44|0.00036158
20:05:45|0.00036158
20:05:46|0.0003617
20:05:47|0.0003617
20:05:48|0.00036168
20:05:49|0.00036168
20:05:50|0.00036168
20:05:51|0.00036168
20:05:52|0.00036171
20:05:53|0.00036157
20:05:54|0.00036157
20:05:55|0.00036157
20:05:56|0.00036168
20:05:57|0.00036168
20:05:58|0.00036168
20:05:59|0.00036168
20:06:00|0.00036168
20:06:01|0.00036205
20:06:03|0.00036205
20:06:04|0.00036202
20:06:04|0.00036202
20:06:06|0.00036202
20:06:08|0.00036205
20:06:08|0.00036205
20:06:10|0.00036228
20:06:11|0.00036228
20:06:11|0.00036205
20:06:12|0.00036205
20:06:14|0.00036205
20:06:14|0.00036205
20:06:15|0.00036205
20:06:17|0.00036205
20:06:17|0.00036205
20:06:18|0.00036205
20:06:20|0.00036205
20:06:21|0.00036205
20:06:22|0.00036205
20:06:22|0.00036205
20:06:23|0.00036261
20:06:25|0.00036261
20:06:25|0.00036261
20:06:26|0.00036241
20:06:27|0.00036268
20:06:28|0.00036268
20:06:30|0.00036281
20:06:31|0.00036281
20:06:31|0.0003625
20:06:32|0.00036277
20:06:33|0.00036283
20:06:35|0.00036284
20:06:35|0.00036284
20:06:36|0.00036284
20:06:37|0.00036262
20:06:38|0.00036262
20:06:39|0.00036262
20:06:40|0.000363
20:06:41|0.00036314
20:06:43|0.00036314
20:06:43|0.00036494
20:06:44|0.00036494
20:06:45|0.00036394
20:06:46|0.00036396
20:06:48|0.00036398
20:06:48|0.00036398
20:06:49|0.00036397
20:06:50|0.00036396
20:06:51|0.00036417
20:06:52|0.00036417
20:06:54|0.00036417
20:06:54|0.00036487
20:06:56|0.00036487
20:06:56|0.00036412
20:06:58|0.00036406
20:06:58|0.00036471
20:07:00|0.00036471
20:07:00|0.00036387
20:07:01|0.00036386
20:07:03|0.00036406
20:07:05|0.00036434
20:07:05|0.00036428
20:07:07|0.00036409
20:07:07|0.00036388
20:07:09|0.00036388
20:07:10|0.00036447
20:07:11|0.0003642
20:07:12|0.00036416
20:07:13|0.00036416
20:07:15|0.00036416
20:07:15|0.00036416
20:07:16|0.00036442
20:07:17|0.00036442
20:07:18|0.00036447
20:07:19|0.00036425
20:07:20|0.00036447
20:07:21|0.00036437
20:07:22|0.00036451
20:07:23|0.00036451
20:07:24|0.00036494
20:07:25|0.000365
20:07:26|0.00036503
20:07:27|0.00036503
20:07:28|0.00036503
20:07:29|0.00036503
20:07:30|0.00036535
20:07:31|0.00036502
20:07:32|0.00036502
20:07:33|0.00036502
20:07:34|0.00036503
20:07:35|0.00036522
20:07:36|0.00036522
20:07:37|0.00036522
20:07:38|0.00036511
20:07:39|0.00036537
20:07:40|0.00036537
20:07:41|0.00036541
20:07:42|0.00036541
20:07:43|0.00036541
20:07:44|0.00036522
20:07:45|0.00036541
20:07:46|0.00036541
20:07:47|0.00036541
20:07:48|0.00036541
20:07:49|0.00036522
20:07:50|0.00036541
20:07:51|0.00036541
20:07:52|0.00036541
20:07:53|0.00036541
20:07:54|0.00036541
20:07:55|0.00036541
20:07:56|0.00036541
20:07:57|0.00036541
20:07:58|0.00036541
20:07:59|0.00036553
20:08:01|0.00036554
20:08:01|0.00036572
20:08:03|0.00036572
20:08:04|0.00036572
20:08:06|0.00036588
20:08:07|0.00036595
20:08:08|0.00036595
20:08:09|0.00036595
20:08:10|0.000366
20:08:11|0.000366
20:08:12|0.000366
20:08:13|0.00036599
20:08:14|0.00036587
20:08:15|0.000366
20:08:16|0.000366
20:08:17|0.000366
20:08:19|0.00036599
20:08:19|0.00036599
20:08:21|0.00036599
20:08:21|0.00036616
20:08:22|0.00036599
20:08:23|0.00036614
20:08:25|0.00036648
20:08:25|0.00036605
20:08:27|0.00036605
20:08:27|0.00036604
20:08:28|0.00036604
20:08:29|0.00036645
20:08:30|0.00036645
20:08:31|0.00036624
20:08:33|0.00036624
20:08:34|0.00036624
20:08:34|0.00036646
20:08:35|0.0003665
20:08:36|0.0003665
20:08:37|0.0003665
20:08:38|0.00036667
20:08:40|0.00036668
20:08:41|0.0003667
20:08:41|0.00036669
20:08:43|0.00036697
20:08:43|0.00036697
20:08:44|0.00036716
20:08:45|0.00036716
20:08:46|0.00036715
20:08:47|0.00036691
20:08:48|0.0003669
20:08:49|0.00036664
20:08:50|0.0003669
20:08:51|0.0003669
20:08:52|0.0003667
20:08:53|0.0003667
20:08:54|0.00036708
20:08:55|0.00036708
20:08:56|0.0003669
20:08:58|0.00036673
20:08:59|0.00036715
20:09:00|0.00036716
20:09:01|0.00036713
20:09:02|0.00036713
20:09:03|0.00036709
20:09:04|0.00036709
20:09:06|0.0003671
20:09:07|0.00036709
20:09:07|0.00036709
20:09:08|0.00036701
20:09:10|0.00036701
20:09:11|0.000367
20:09:11|0.00036696
20:09:13|0.00036696
20:09:14|0.00036683
20:09:15|0.00036694
20:09:16|0.00036694
20:09:17|0.00036694
20:09:18|0.00036671
20:09:19|0.00036699
20:09:20|0.00036699
20:09:21|0.00036671
20:09:22|0.00036671
20:09:23|0.00036671
20:09:24|0.00036671
20:09:25|0.00036666
20:09:26|0.00036665
20:09:27|0.0003666
20:09:28|0.0003666
20:09:29|0.00036657
20:09:30|0.0003665
20:09:31|0.00036651
20:09:32|0.00036624
20:09:33|0.0003666
20:09:34|0.0003666
20:09:35|0.00036658
20:09:36|0.0003666
20:09:37|0.0003666
20:09:38|0.0003666
20:09:39|0.0003666
20:09:40|0.0003666
20:09:41|0.00036659
20:09:42|0.00036667
20:09:43|0.00036691
20:09:44|0.00036691
20:09:45|0.00036691
20:09:46|0.00036691
20:09:47|0.00036664
20:09:48|0.00036663
20:09:49|0.00036627
20:09:50|0.00036662
20:09:52|0.00036625
20:09:53|0.00036646
20:09:54|0.00036646
20:09:55|0.00036646
20:09:56|0.00036646
20:09:57|0.00036646
20:09:58|0.00036646
20:09:59|0.00036661
20:09:59|0.00036662
20:10:01|0.00036661
20:10:02|0.0003666
20:10:02|0.0003666
20:10:03|0.0003666
20:10:04|0.0003666
20:10:06|0.00036663
20:10:07|0.00036683
20:10:08|0.00036743
20:10:10|0.00036606
20:10:11|0.00036672
20:10:12|0.00036672
20:10:13|0.00036672
20:10:14|0.0003668
20:10:15|0.0003668
20:10:16|0.0003668
20:10:18|0.0003668
20:10:18|0.0003668
20:10:19|0.0003668
20:10:20|0.00036684
20:10:21|0.00036684
20:10:22|0.00036684
20:10:23|0.00036684
20:10:24|0.00036684
20:10:26|0.00036672
20:10:27|0.00036663
20:10:28|0.00036622
20:10:29|0.00036681
20:10:30|0.00036681
20:10:31|0.00036652
20:10:32|0.00036651
20:10:33|0.00036651
20:10:34|0.00036642
20:10:35|0.00036642
20:10:36|0.000366
20:10:37|0.00036633
20:10:38|0.000366
20:10:39|0.000366
20:10:40|0.00036662
20:10:41|0.00036601
20:10:42|0.00036618
20:10:43|0.00036601
20:10:44|0.000366
20:10:45|0.00036633
20:10:46|0.00036583
20:10:47|0.00036503
20:10:48|0.00036534
20:10:50|0.00036582
20:10:50|0.00036442
20:10:51|0.00036489
20:10:52|0.00036388
20:10:53|0.0003632
20:10:54|0.0003632
20:10:55|0.00036413
20:10:56|0.00036346
20:10:57|0.0003633
20:10:58|0.00036382
20:10:59|0.00036382
20:11:00|0.0003632
20:11:01|0.00036375
20:11:02|0.00036384
20:11:03|0.00036384
20:11:04|0.00036333
20:11:05|0.00036394
20:11:07|0.00036343
20:11:09|0.00036343
20:11:10|0.000364
20:11:11|0.000364
20:11:12|0.000364
20:11:13|0.00036368
20:11:14|0.00036368
20:11:15|0.00036368
20:11:16|0.0003642
20:11:17|0.0003642
20:11:18|0.0003642
20:11:19|0.0003642
20:11:20|0.0003642
20:11:21|0.00036419
20:11:22|0.00036419
20:11:23|0.00036419
20:11:24|0.00036419
20:11:25|0.0003642
20:11:26|0.00036396
20:11:27|0.00036441
20:11:28|0.00036436
20:11:29|0.00036436
20:11:30|0.00036391
20:11:31|0.00036433
20:11:32|0.00036416
20:11:33|0.00036416
20:11:34|0.00036458
20:11:35|0.00036458
20:11:36|0.00036426
20:11:37|0.00036453
20:11:38|0.00036453
20:11:39|0.00036453
20:11:40|0.00036496
20:11:41|0.00036453
20:11:42|0.00036453
20:11:43|0.00036453
20:11:44|0.00036453
20:11:45|0.00036453
20:11:46|0.0003645
20:11:47|0.0003645
20:11:48|0.0003645
20:11:49|0.0003645
20:11:50|0.00036453
20:11:51|0.00036433
20:11:52|0.00036416
20:11:53|0.00036452
20:11:54|0.00036452
20:11:55|0.00036417
20:11:56|0.00036417
20:11:57|0.00036416
20:11:58|0.00036416
20:11:59|0.00036454
20:12:00|0.00036454
20:12:01|0.0003645
20:12:02|0.0003645
20:12:03|0.00036405
20:12:04|0.00036368
20:12:05|0.00036368
20:12:06|0.00036377
20:12:07|0.00036363
20:12:09|0.00036376
20:12:10|0.00036376
20:12:11|0.00036376
20:12:13|0.00036348
20:12:13|0.00036348
20:12:15|0.00036391
20:12:16|0.00036391
20:12:17|0.00036391
20:12:18|0.00036391
20:12:19|0.00036391
20:12:19|0.00036391
20:12:21|0.00036391
20:12:21|0.00036391
20:12:23|0.00036391
20:12:24|0.00036391
20:12:24|0.00036391
20:12:26|0.00036391
20:12:27|0.00036343
20:12:27|0.00036313
20:12:28|0.00036262
20:12:30|0.00036228
20:12:31|0.0003629
20:12:32|0.0003629
20:12:33|0.00036128
20:12:34|0.00036238
20:12:35|0.00036141
20:12:36|0.00036239
20:12:37|0.00036239
20:12:37|0.00036194
20:12:38|0.00036194
20:12:39|0.00036302
20:12:41|0.00036146
20:12:41|0.00036155
20:12:43|0.000362
20:12:43|0.000362
20:12:44|0.000362
20:12:46|0.000362
20:12:47|0.000362
20:12:47|0.000362
20:12:49|0.000362
20:12:49|0.00036194
20:12:50|0.00036194
20:12:52|0.00036194
20:12:53|0.00036243
20:12:54|0.00036243
20:12:54|0.00036243
20:12:56|0.00036243
20:12:57|0.00036236
20:12:58|0.00036261
20:12:59|0.00036261
20:13:00|0.00036261
20:13:01|0.00036259
20:13:02|0.00036262
20:13:03|0.00036188
20:13:04|0.00036188
20:13:05|0.00036188
20:13:06|0.00036245
20:13:07|0.00036245
20:13:08|0.00036223
20:13:09|0.00036223
20:13:11|0.00036205
20:13:12|0.0003623
20:13:13|0.00036223
20:13:14|0.00036223
20:13:15|0.00036223
20:13:16|0.00036223
20:13:17|0.00036212
20:13:18|0.00036212
20:13:18|0.00036293
20:13:20|0.00036293
20:13:21|0.00036278
20:13:22|0.00036293
20:13:23|0.00036293
20:13:24|0.00036293
20:13:25|0.00036318
20:13:26|0.00036349
20:13:27|0.00036349
20:13:28|0.00036349
20:13:29|0.00036235
20:13:30|0.00036235
20:13:31|0.00036235
20:13:32|0.00036235
20:13:33|0.00036235
20:13:34|0.00036235
20:13:35|0.00036332
20:13:36|0.00036358
20:13:37|0.00036366
20:13:38|0.00036355
20:13:39|0.00036385
20:13:40|0.00036385
20:13:41|0.00036372
20:13:42|0.00036351
20:13:43|0.00036351
20:13:44|0.00036351
20:13:45|0.00036351
20:13:46|0.00036354
20:13:47|0.00036355
20:13:48|0.00036355
20:13:49|0.00036355
20:13:50|0.00036355
20:13:51|0.00036355
20:13:52|0.00036355
20:13:53|0.00036355
20:13:54|0.00036355
20:13:55|0.00036355
20:13:56|0.00036357
20:13:57|0.00036357
20:13:58|0.00036357
20:13:59|0.00036357
20:14:00|0.00036357
20:14:01|0.00036357
20:14:02|0.00036357
20:14:03|0.00036384
20:14:04|0.00036386
20:14:05|0.00036386
20:14:06|0.00036386
20:14:07|0.00036386
20:14:08|0.00036387
20:14:10|0.00036435
20:14:11|0.00036483
20:14:12|0.00036483
20:14:12|0.00036483
20:14:14|0.0003642
20:14:16|0.000365
20:14:17|0.00036468
20:14:17|0.00036505
20:14:19|0.00036505
20:14:20|0.00036505
20:14:21|0.00036519
20:14:22|0.00036519
20:14:23|0.00036526
20:14:24|0.00036526
20:14:25|0.0003654
20:14:26|0.0003654
20:14:26|0.0003653
20:14:27|0.0003653
20:14:28|0.0003653
20:14:30|0.0003653
20:14:30|0.0003653
20:14:32|0.00036526
20:14:32|0.00036526
20:14:34|0.00036526
20:14:34|0.00036526
20:14:36|0.00036526
20:14:36|0.00036526
20:14:37|0.00036526
20:14:38|0.00036555
20:14:39|0.00036555
20:14:41|0.0003656
20:14:41|0.00036525
20:14:42|0.0003655
20:14:43|0.00036546
20:14:44|0.00036555
20:14:45|0.00036555
20:14:46|0.00036552
20:14:47|0.00036552
20:14:48|0.00036549
20:14:49|0.00036549
20:14:50|0.00036553
20:14:51|0.00036553
20:14:53|0.00036553
20:14:54|0.00036559
20:14:54|0.00036559
20:14:55|0.00036559
20:14:56|0.00036559
20:14:58|0.00036559
20:14:58|0.00036559
20:14:59|0.00036559
20:15:00|0.00036578
20:15:01|0.0003661
20:15:02|0.0003661
20:15:03|0.0003661
20:15:04|0.00036593
20:15:05|0.00036748
20:15:06|0.00036708
20:15:07|0.00036748
20:15:08|0.00036699
20:15:09|0.00036708
20:15:11|0.00036627
20:15:12|0.00036621
20:15:13|0.00036558
20:15:15|0.00036553
20:15:16|0.00036757
20:15:17|0.00036657
20:15:18|0.00036676
20:15:19|0.00036776
20:15:20|0.00036776
20:15:21|0.00036783
20:15:22|0.00036783
20:15:23|0.00036783
20:15:24|0.000368
20:15:25|0.00036808
20:15:26|0.00036826
20:15:26|0.00036859
20:15:28|0.00036859
20:15:29|0.00036859
20:15:30|0.00036899
20:15:31|0.00036925
20:15:32|0.00036906
20:15:33|0.00036913
20:15:34|0.00036987
20:15:35|0.00036984
20:15:36|0.0003696
20:15:37|0.0003696
20:15:38|0.0003696
20:15:39|0.0003696
20:15:40|0.00036985
20:15:41|0.00036859
20:15:42|0.00036859
20:15:44|0.00036844
20:15:44|0.00036837
20:15:45|0.00036837
20:15:46|0.00036837
20:15:47|0.00036749
20:15:50|0.00036897
20:15:50|0.00036897
20:15:51|0.0003685
20:15:52|0.00036811
20:15:53|0.00036896
20:15:54|0.00036877
20:15:55|0.00036876
20:15:56|0.00036872
20:15:57|0.00036874
20:15:58|0.00036874
20:15:59|0.00036913
20:16:00|0.00036912
20:16:01|0.00036912
20:16:02|0.00036912
20:16:04|0.00036885
20:16:05|0.00036872
20:16:06|0.00036721
20:16:07|0.00036834
20:16:08|0.00036885
20:16:09|0.00036798
20:16:10|0.00036798
20:16:11|0.00036526
20:16:13|0.000365
20:16:14|0.000365
20:16:15|0.00036654
20:16:16|0.00036654
20:16:17|0.00036748
20:16:19|0.00036665
20:16:19|0.00036665
20:16:20|0.00036749
20:16:21|0.00036748
20:16:22|0.00036748
20:16:23|0.00036748
20:16:24|0.00036699
20:16:25|0.00036736
20:16:26|0.00036749
20:16:27|0.00036793
20:16:28|0.00036701
20:16:29|0.00036701
20:16:30|0.00036749
20:16:31|0.00036747
20:16:33|0.00036708
20:16:33|0.00036708
20:16:34|0.00036702
20:16:36|0.00036702
20:16:36|0.00036702
20:16:37|0.00036702
20:16:38|0.00036749
20:16:39|0.00036749
20:16:40|0.00036793
20:16:42|0.00036793
20:16:43|0.00036793
20:16:44|0.00036793
20:16:45|0.00036793
20:16:46|0.00036809
20:16:47|0.00036867
20:16:47|0.000369
20:16:48|0.000369
20:16:50|0.000369
20:16:51|0.00036897
20:16:52|0.00036897
20:16:52|0.00036897
20:16:53|0.00036897
20:16:54|0.00036897
20:16:55|0.00036899
20:16:57|0.00036899
20:16:57|0.00036903
20:16:58|0.00036897
20:17:00|0.00036897
20:17:00|0.00036899
20:17:01|0.00036833
20:17:03|0.00036771
20:17:04|0.00036771
20:17:04|0.00036702
20:17:05|0.00036793
20:17:06|0.00036771
20:17:08|0.00036676
20:17:08|0.00036676
20:17:10|0.00036701
20:17:10|0.00036701
20:17:12|0.00036677
20:17:13|0.00036596
20:17:15|0.000365
20:17:15|0.000365
20:17:17|0.000365
20:17:18|0.0003659
20:17:19|0.00036506
20:17:20|0.00036531
20:17:21|0.00036531
20:17:23|0.00036596
20:17:23|0.0003667
20:17:24|0.00036684
20:17:25|0.00036691
20:17:27|0.00036691
20:17:27|0.00036688
20:17:29|0.00036688
20:17:29|0.00036692
20:17:31|0.00036742
20:17:31|0.00036742
20:17:32|0.00036742
20:17:33|0.00036742
20:17:34|0.00036742
20:17:35|0.00036742
20:17:36|0.00036749
20:17:37|0.00036749
20:17:38|0.00036749
20:17:39|0.00036776
20:17:40|0.00036793
20:17:41|0.00036861
20:17:42|0.00036798
20:17:43|0.00036798
20:17:45|0.00036797
20:17:45|0.00036768
20:17:46|0.00036768
20:17:48|0.00036801
20:17:48|0.00036866
20:17:49|0.00036866
20:17:50|0.00036866
20:17:51|0.00036805
20:17:53|0.000368
20:17:54|0.00036865
20:17:54|0.00036865
20:17:55|0.00036829
20:17:56|0.00036829
20:17:57|0.0003687
20:17:58|0.00036826
20:17:59|0.00036869
20:18:01|0.00036869
20:18:01|0.00036869
20:18:02|0.00036816
20:18:03|0.00036801
20:18:05|0.00036801
20:18:05|0.00036826
20:18:06|0.00036826
20:18:07|0.00036865
20:18:08|0.00036865
20:18:09|0.00036852
20:18:10|0.00036911
20:18:11|0.00036912
20:18:12|0.00036923
20:18:14|0.00036827
20:18:16|0.00036969
20:18:17|0.00036939
20:18:17|0.00036922
20:18:18|0.00036922
20:18:19|0.00036915
20:18:20|0.00036915
20:18:22|0.00036894
20:18:23|0.00036897
20:18:23|0.00036947
20:18:24|0.00036922
20:18:25|0.00036922
20:18:27|0.00036975
20:18:27|0.00036962
20:18:29|0.00036962
20:18:30|0.00036991
20:18:30|0.00036991
20:18:31|0.00037
20:18:32|0.00037
20:18:34|0.000371
20:18:34|0.000371
20:18:36|0.00037122
20:18:36|0.00037155
20:18:37|0.00037159
20:18:38|0.00037178
20:18:39|0.000371
20:18:40|0.000372
20:18:41|0.000372
20:18:42|0.0003725
20:18:44|0.00037132
20:18:44|0.00037207
20:18:46|0.000371
20:18:46|0.00037069
20:18:47|0.0003704
20:18:48|0.00037002
20:18:50|0.00036933
20:18:50|0.0003695
20:18:51|0.00037037
20:18:52|0.00037141
20:18:53|0.00037165
20:18:54|0.00037051
20:18:55|0.00037149
20:18:56|0.00037149
20:18:58|0.00037103
20:18:59|0.00036938
20:18:59|0.00036952
20:19:01|0.00037045
20:19:01|0.00037074
20:19:02|0.00037041
20:19:03|0.00036939
20:19:04|0.00036939
20:19:06|0.00036987
20:19:07|0.00036941
20:19:07|0.00036987
20:19:09|0.00037
20:19:09|0.00036958
20:19:10|0.00037019
20:19:11|0.00037035
20:19:12|0.00037035
20:19:13|0.00037035
20:19:16|0.00037122
20:19:17|0.00037168
20:19:18|0.0003711
20:19:19|0.0003711
20:19:20|0.0003711
20:19:21|0.00037146
20:19:22|0.00037146
20:19:23|0.00037172
20:19:24|0.00037172
20:19:25|0.00037122
20:19:26|0.00037138
20:19:27|0.00037
20:19:28|0.00037032
20:19:29|0.00037031
20:19:30|0.0003703
20:19:31|0.0003703
20:19:32|0.00037
20:19:33|0.00036994
20:19:34|0.00037166
20:19:35|0.00036871
20:19:36|0.00036871
20:19:37|0.00036985
20:19:38|0.00037102
20:19:39|0.00037035
20:19:40|0.00037113
20:19:41|0.00037112
20:19:42|0.00037102
20:19:43|0.00037102
20:19:44|0.00037109
20:19:45|0.00037109
20:19:46|0.00037109
20:19:47|0.000371
20:19:48|0.000371
20:19:49|0.000371
20:19:50|0.00037096
20:19:51|0.00037096
20:19:52|0.00037096
20:19:53|0.00037006
20:19:54|0.00037093
20:19:55|0.0003709
20:19:56|0.0003709
20:19:58|0.00037115
20:19:59|0.00037115
20:19:59|0.00037101
20:20:01|0.00037101
20:20:01|0.00037146
20:20:03|0.00037146
20:20:04|0.000372
20:20:05|0.000372
20:20:06|0.00037146
20:20:07|0.00037146
20:20:08|0.0003719
20:20:09|0.00037161
20:20:10|0.00037236
20:20:11|0.00037254
20:20:12|0.00037254
20:20:13|0.00037254
20:20:14|0.00037279
20:20:15|0.00037225
20:20:16|0.0003738
20:20:18|0.00037349
20:20:19|0.00037345
20:20:20|0.00037294
20:20:21|0.00037391
20:20:21|0.00037391
20:20:23|0.00037391
20:20:24|0.0003739
20:20:24|0.00037349
20:20:26|0.00037391
20:20:27|0.00037331
20:20:27|0.00037331
20:20:28|0.00037389
20:20:30|0.00037349
20:20:30|0.00037349
20:20:32|0.00037349
20:20:33|0.00037383
20:20:33|0.00037383
20:20:35|0.0003738
20:20:36|0.0003738
20:20:37|0.0003738
20:20:38|0.0003738
20:20:39|0.0003738
20:20:40|0.0003738
20:20:41|0.0003738
20:20:42|0.00037426
20:20:43|0.000374
20:20:44|0.000374
20:20:45|0.000374
20:20:46|0.000374
20:20:47|0.00037445
20:20:48|0.00037428
20:20:49|0.00037349
20:20:50|0.0003744
20:20:51|0.00037463
20:20:52|0.00037482
20:20:53|0.00037482
20:20:54|0.000375
20:20:55|0.000375
20:20:56|0.000375
20:20:57|0.000375
20:20:58|0.000375
20:20:59|0.000375
20:21:00|0.000375
20:21:02|0.000375
20:21:02|0.000375
20:21:03|0.000375
20:21:04|0.000375
20:21:05|0.00037501
20:21:06|0.00037501
20:21:07|0.00037501
20:21:09|0.00037525
20:21:09|0.00037525
20:21:10|0.00037525
20:21:11|0.00037525
20:21:13|0.00037525
20:21:14|0.00037554
20:21:14|0.00037525
20:21:15|0.00037499
20:21:17|0.00037453
20:21:19|0.00037547
20:21:20|0.0003746
20:21:21|0.00037461
20:21:22|0.00037461
20:21:23|0.0003751
20:21:24|0.0003751
20:21:26|0.00037507
20:21:26|0.00037543
20:21:27|0.00037543
20:21:29|0.00037504
20:21:30|0.00037504
20:21:31|0.00037507
20:21:32|0.00037474
20:21:33|0.0003749
20:21:33|0.00037486
20:21:35|0.00037486
20:21:37|0.00037453
20:21:37|0.00037398
20:21:38|0.00037392
20:21:39|0.00037391
20:21:41|0.00037302
20:21:41|0.00037437
20:21:42|0.00037422
20:21:43|0.0003746
20:21:44|0.00037437
20:21:45|0.00037422
20:21:46|0.00037437
20:21:48|0.00037507
20:21:48|0.00037531
20:21:49|0.00037532
20:21:50|0.0003753
20:21:51|0.00037447
20:21:52|0.00037447
20:21:53|0.00037529
20:21:54|0.00037527
20:21:55|0.00037483
20:21:56|0.00037523
20:21:57|0.00037523
20:21:58|0.00037438
20:22:00|0.00037506
20:22:00|0.00037506
20:22:01|0.00037511
20:22:03|0.00037525
20:22:04|0.00037531
20:22:05|0.00037682
20:22:06|0.00037736
20:22:06|0.00037746
20:22:08|0.000378
20:22:09|0.000378
20:22:10|0.000378
20:22:11|0.00037818
20:22:12|0.00037808
20:22:13|0.00037829
20:22:13|0.00037858
20:22:14|0.00037898
20:22:16|0.00037897
20:22:17|0.00037887
20:22:18|0.00037826
20:22:19|0.00037886
20:22:20|0.00037594
20:22:22|0.00037831
20:22:23|0.00037831
20:22:23|0.00037831
20:22:25|0.00037831
20:22:26|0.00037881
20:22:27|0.00037896
20:22:27|0.00037904
20:22:29|0.0003792
20:22:30|0.00037965
20:22:31|0.00037998
20:22:32|0.00037994
20:22:33|0.00038
20:22:35|0.00038039
20:22:35|0.00038053
20:22:36|0.00038057
20:22:37|0.00038132
20:22:38|0.00038127
20:22:39|0.00038127
20:22:40|0.00038192
20:22:41|0.00038107
20:22:43|0.00038143
20:22:43|0.00038143
20:22:44|0.00038094
20:22:45|0.00038122
20:22:46|0.00038101
20:22:47|0.00038188
20:22:48|0.00038188
20:22:49|0.00038099
20:22:51|0.00038247
20:22:51|0.00038247
20:22:52|0.00038127
20:22:53|0.00038134
20:22:54|0.00038139
20:22:55|0.0003813
20:22:56|0.0003813
20:22:57|0.00038127
20:22:58|0.00038127
20:22:59|0.00038196
20:23:00|0.00038138
20:23:01|0.00038135
20:23:03|0.00038172
20:23:03|0.00038193
20:23:04|0.00038134
20:23:05|0.00038127
20:23:06|0.00038111
20:23:07|0.00038048
20:23:08|0.00038142
20:23:09|0.00038
20:23:10|0.00038
20:23:11|0.00038096
20:23:13|0.0003819
20:23:13|0.00038107
20:23:14|0.00038107
20:23:16|0.00038006
20:23:16|0.000382
20:23:17|0.00038181
20:23:18|0.00038247
20:23:20|0.00038129
20:23:21|0.00038129
20:23:22|0.00038251
20:23:24|0.00038293
20:23:24|0.000383
20:23:25|0.000384
20:23:26|0.00038417
20:23:27|0.00038419
20:23:28|0.00038495
20:23:29|0.00038403
20:23:30|0.00038496
20:23:31|0.00038496
20:23:32|0.00038499
20:23:33|0.000385
20:23:34|0.000385
20:23:35|0.000385
20:23:36|0.00038568
20:23:37|0.00038541
20:23:38|0.00038541
20:23:40|0.00038576
20:23:40|0.00038593
20:23:41|0.00038596
20:23:42|0.00038596
20:23:43|0.00038596
20:23:44|0.00038508
20:23:45|0.00038618
20:23:46|0.00038438
20:23:48|0.000384
20:23:49|0.00038535
20:23:50|0.00038535
20:23:51|0.00038494
20:23:52|0.00038618
20:23:53|0.00038618
20:23:54|0.00038554
20:23:55|0.00038611
20:23:57|0.00038611
20:23:57|0.00038618
20:23:58|0.00038635
20:23:59|0.00038699
20:24:00|0.00038699
20:24:01|0.00038781
20:24:02|0.00038733
20:24:03|0.00038652
20:24:04|0.00038753
20:24:05|0.00038746
20:24:06|0.00038753
20:24:07|0.00038776
20:24:08|0.00038799
20:24:09|0.000388
20:24:10|0.000388
20:24:11|0.000389
20:24:12|0.00038908
20:24:14|0.00038989
20:24:14|0.00038989
20:24:15|0.0003899
20:24:16|0.00038921
20:24:17|0.0003899
20:24:18|0.00038921
20:24:20|0.0003899
20:24:22|0.00039
20:24:22|0.00039
20:24:23|0.00039
20:24:25|0.00039045
20:24:26|0.00039015
20:24:27|0.00039136
20:24:28|0.0003904
20:24:29|0.00039124
20:24:30|0.00039134
20:24:31|0.00039134
20:24:33|0.00039134
20:24:34|0.000391
20:24:35|0.00039043
20:24:36|0.00039018
20:24:37|0.00039
20:24:38|0.00038989
20:24:39|0.00038977
20:24:40|0.00038977
20:24:41|0.00038956
20:24:42|0.00039062
20:24:43|0.00039
20:24:44|0.00038943
20:24:45|0.00039
20:24:46|0.00039062
20:24:47|0.00039077
20:24:48|0.00039053
20:24:49|0.00039108
20:24:50|0.0003901
20:24:51|0.0003925
20:24:52|0.0003925
20:24:53|0.00039279
20:24:55|0.00039282
20:24:55|0.00039253
20:24:57|0.00039197
20:24:57|0.00039275
20:24:58|0.00039281
20:24:59|0.0003933
20:25:00|0.0003924
20:25:01|0.0003924
20:25:02|0.00039336
20:25:03|0.00039337
20:25:04|0.00039341
20:25:05|0.00039316
20:25:06|0.000394
20:25:07|0.00039395
20:25:08|0.00039496
20:25:09|0.00039397
20:25:10|0.00039495
20:25:11|0.00039498
20:25:12|0.00039431
20:25:13|0.0003943
20:25:14|0.00039494
20:25:15|0.00039493
20:25:16|0.00039498
20:25:17|0.00039499
20:25:18|0.00039504
20:25:20|0.00039511
20:25:20|0.000396
20:25:22|0.00039529
20:25:22|0.00039593
20:25:24|0.00039589
20:25:25|0.00039587
20:25:27|0.00039531
20:25:27|0.00039548
20:25:28|0.00039578
20:25:29|0.00039511
20:25:30|0.00039573
20:25:31|0.000396
20:25:32|0.00039606
20:25:33|0.00039612
20:25:35|0.000396
20:25:35|0.000396
20:25:36|0.00039602
20:25:37|0.0003963
20:25:39|0.00039623
20:25:39|0.00039607
20:25:41|0.00039634
20:25:41|0.00039638
20:25:42|0.00039643
20:25:43|0.00039732
20:25:45|0.00039732
20:25:46|0.00039734
20:25:47|0.00039687
20:25:47|0.00039732
20:25:49|0.00039732
20:25:50|0.00039755
20:25:51|0.00039775
20:25:52|0.00039788
20:25:53|0.00039739
20:25:54|0.000398
20:25:55|0.00039732
20:25:56|0.00039732
20:25:57|0.00039732
20:25:58|0.00039736
20:25:59|0.00039796
20:26:00|0.00039796
20:26:00|0.00039796
20:26:02|0.00039797
20:26:03|0.00039797
20:26:04|0.00039738
20:26:05|0.00039796
20:26:06|0.00039796
20:26:06|0.00039798
20:26:07|0.00039796
20:26:09|0.00039795
20:26:10|0.00039795
20:26:11|0.00039795
20:26:12|0.00039795
20:26:12|0.00039795
20:26:14|0.00039796
20:26:14|0.00039796
20:26:16|0.00039796
20:26:17|0.00039796
20:26:18|0.00039796
20:26:19|0.00039795
20:26:19|0.00039682
20:26:21|0.00039764
20:26:23|0.00039794
20:26:23|0.00039793
20:26:24|0.00039785
20:26:25|0.00039783
20:26:27|0.0003969
20:26:27|0.00039695
20:26:29|0.00039778
20:26:30|0.00039783
20:26:31|0.00039683
20:26:31|0.00039561
20:26:32|0.00039568
20:26:33|0.00039778
20:26:34|0.00039724
20:26:35|0.00039406
20:26:36|0.00039398
20:26:38|0.00039134
20:26:39|0.00039133
20:26:39|0.00038988
20:26:41|0.00039098
20:26:42|0.0003914
20:26:42|0.00039034
20:26:43|0.00039125
20:26:44|0.00039368
20:26:45|0.00039369
20:26:46|0.00039345
20:26:47|0.00039367
20:26:48|0.00039172
20:26:49|0.00039365
20:26:50|0.00039376
20:26:51|0.00039492
20:26:52|0.000396
20:26:53|0.0003951
20:26:54|0.00039512
20:26:56|0.00039542
20:26:56|0.00039373
20:26:58|0.00039515
20:26:58|0.00039512
20:26:59|0.00039512
20:27:00|0.00039618
20:27:02|0.00039453
20:27:02|0.00039389
20:27:03|0.00039457
20:27:04|0.00039457
20:27:05|0.00039376
20:27:06|0.0003937
20:27:07|0.00039345
20:27:08|0.00039114
20:27:09|0.00039103
20:27:10|0.000391
20:27:11|0.00039084
20:27:12|0.00039
20:27:13|0.00038733
20:27:15|0.00038652
20:27:16|0.00038747
20:27:16|0.00038509
20:27:17|0.00038633
20:27:18|0.00038554
20:27:19|0.00038531
20:27:20|0.00038623
20:27:21|0.00038382
20:27:23|0.00038687
20:27:24|0.00038488
20:27:25|0.00038282
20:27:27|0.00038091
20:27:28|0.00038091
20:27:29|0.00038095
20:27:30|0.000382
20:27:31|0.00038261
20:27:32|0.00038278
20:27:32|0.0003812
20:27:33|0.00038181
20:27:35|0.00038253
20:27:35|0.00038423
20:27:36|0.000385
20:27:38|0.00038235
20:27:40|0.000382
20:27:40|0.00038324
20:27:41|0.00038
20:27:42|0.00037971
20:27:43|0.0003796
20:27:44|0.0003796
20:27:45|0.00038037
20:27:46|0.00038064
20:27:47|0.00038206
20:27:48|0.00038238
20:27:49|0.00038203
20:27:50|0.00038316
20:27:51|0.00038216
20:27:52|0.00038292
20:27:53|0.00038415
20:27:54|0.00038142
20:27:55|0.00038047
20:27:56|0.00038414
20:27:57|0.00038386
20:27:58|0.00038238
20:27:59|0.00038414
20:28:00|0.00038436
20:28:01|0.00038395
20:28:03|0.000385
20:28:04|0.00038395
20:28:05|0.00038326
20:28:06|0.00038137
20:28:06|0.00038243
20:28:07|0.00038334
20:28:09|0.00038313
20:28:09|0.00038146
20:28:11|0.00038343
20:28:11|0.00038343
20:28:12|0.00038288
20:28:14|0.00038421
20:28:15|0.00038421
20:28:16|0.00038332
20:28:17|0.00038332
20:28:18|0.0003831
20:28:19|0.0003831
20:28:19|0.0003831
20:28:21|0.00038378
20:28:22|0.00038464
20:28:23|0.00038426
20:28:25|0.00038467
20:28:26|0.00038633
20:28:27|0.00038675
20:28:27|0.00038677
20:28:29|0.00038676
20:28:29|0.00038636
20:28:31|0.00038666
20:28:32|0.00038677
20:28:33|0.000387
20:28:35|0.00038679
20:28:36|0.00038872
20:28:37|0.00039
20:28:39|0.00038989
20:28:39|0.00038928
20:28:40|0.00039101
20:28:41|0.00039067
20:28:43|0.00039093
20:28:43|0.00039102
20:28:45|0.0003924
20:28:46|0.00039145
20:28:47|0.00039213
20:28:48|0.00039237
20:28:49|0.0003926
20:28:50|0.00039145
20:28:51|0.0003919
20:28:52|0.00039247
20:28:53|0.00039262
20:28:54|0.00039373
20:28:55|0.00039398
20:28:56|0.00039226
20:28:56|0.00039089
20:28:57|0.0003919
20:28:59|0.00039171
20:29:00|0.00039014
20:29:01|0.00039212
20:29:02|0.00039
20:29:02|0.00039
20:29:03|0.00039115
20:29:05|0.00039115
20:29:06|0.000392
20:29:07|0.000392
20:29:08|0.00039098
20:29:09|0.00039098
20:29:10|0.00039345
20:29:11|0.000394
20:29:12|0.00039206
20:29:13|0.00039308
20:29:14|0.000394
20:29:15|0.00039496
20:29:16|0.000395
20:29:17|0.00039504
20:29:18|0.00039585
20:29:19|0.00039358
20:29:20|0.00039648
20:29:21|0.00039644
20:29:22|0.00039542
20:29:23|0.00039693
20:29:24|0.00039693
20:29:26|0.00039793
20:29:27|0.00039793
20:29:28|0.00039793
20:29:29|0.00039797
20:29:30|0.000398
20:29:32|0.00039899
20:29:33|0.00039814
20:29:34|0.0003979
20:29:35|0.00039808
20:29:36|0.00039693
20:29:37|0.00039596
20:29:38|0.00039677
20:29:39|0.00039461
20:29:40|0.00039499
20:29:41|0.00039447
20:29:42|0.00039596
20:29:43|0.0003955
20:29:45|0.00039696
20:29:45|0.00039693
20:29:46|0.00039678
20:29:48|0.00039796
20:29:49|0.00039624
20:29:50|0.00039624
20:29:50|0.000397
20:29:51|0.000397
20:29:52|0.000397
20:29:54|0.0003974
20:29:54|0.0003975
20:29:56|0.00039719
20:29:56|0.00039735
20:29:57|0.000397
20:29:58|0.00039682
20:29:59|0.000397
20:30:00|0.00039626
20:30:02|0.000397
20:30:02|0.0003978
20:30:03|0.00039741
20:30:04|0.00039717
20:30:05|0.00039717
20:30:06|0.00039717
20:30:07|0.0003974
20:30:09|0.000397
20:30:09|0.00039699
20:30:10|0.00039699
20:30:12|0.000396
20:30:13|0.0003969
20:30:14|0.0003969
20:30:15|0.00039608
20:30:16|0.000397
20:30:17|0.0003969
20:30:18|0.00039616
20:30:19|0.00039644
20:30:20|0.00039698
20:30:21|0.0003969
20:30:22|0.000396
20:30:23|0.00039692
20:30:24|0.00039692
20:30:25|0.00039692
20:30:27|0.00039689
20:30:28|0.00039699
20:30:29|0.00039467
20:30:30|0.00039569
20:30:31|0.00039611
20:30:32|0.00039528
20:30:33|0.000396
20:30:34|0.00039696
20:30:35|0.00039697
20:30:36|0.000395
20:30:37|0.00039555
20:30:38|0.000395
20:30:39|0.0003936
20:30:40|0.00039285
20:30:41|0.00039228
20:30:42|0.00039173
20:30:43|0.00039172
20:30:44|0.00039004
20:30:45|0.00039141
20:30:46|0.00039041
20:30:47|0.00038928
20:30:48|0.00039125
20:30:49|0.00039123
20:30:50|0.00038888
20:30:51|0.00039043
20:30:52|0.00039172
20:30:53|0.00039141
20:30:55|0.00039173
20:30:56|0.00039128
20:30:56|0.00039141
20:30:58|0.00039106
20:30:59|0.00039106
20:31:00|0.00039148
20:31:01|0.00039189
20:31:02|0.0003927
20:31:02|0.00039348
20:31:04|0.00039372
20:31:04|0.000395
20:31:06|0.00039375
20:31:07|0.00039611
20:31:08|0.00039599
20:31:09|0.0003961
20:31:10|0.00039598
20:31:11|0.00039598
20:31:12|0.00039547
20:31:13|0.00039683
20:31:13|0.00039491
20:31:15|0.0003961
20:31:15|0.00039587
20:31:17|0.00039467
20:31:18|0.00039467
20:31:18|0.00039574
20:31:20|0.00039597
20:31:20|0.00039574
20:31:22|0.00039631
20:31:22|0.00039651
20:31:23|0.00039547
20:31:25|0.00039668
20:31:25|0.00039631
20:31:27|0.00039696
20:31:28|0.000397
20:31:29|0.000397
20:31:30|0.000398
20:31:31|0.00039795
20:31:32|0.000398
20:31:33|0.00039777
20:31:34|0.00039798
20:31:35|0.0003982
20:31:37|0.00039882
20:31:38|0.00039777
20:31:38|0.00039776
20:31:39|0.00039877
20:31:40|0.00039792
20:31:41|0.00039868
20:31:42|0.00039853
20:31:43|0.00039882
20:31:45|0.00039801
20:31:46|0.00039835
20:31:47|0.00039834
20:31:48|0.00039896
20:31:49|0.0003988
20:31:50|0.00039807
20:31:51|0.00039914
20:31:52|0.00039922
20:31:53|0.00039922
20:31:55|0.00039887
20:31:55|0.0003988
20:31:56|0.00039798
20:31:57|0.00039798
20:31:58|0.00039767
20:31:59|0.000397
20:32:00|0.00039741
20:32:01|0.000397
20:32:02|0.00039679
20:32:03|0.00039724
20:32:04|0.00039816
20:32:05|0.00039767
20:32:06|0.00039877
20:32:07|0.00039774
20:32:08|0.00039876
20:32:09|0.00039876
20:32:10|0.00039877
20:32:11|0.00039877
20:32:12|0.00039816
20:32:14|0.00039798
20:32:14|0.00039791
20:32:15|0.00039791
20:32:16|0.0003973
20:32:17|0.0003978
20:32:18|0.00039601
20:32:19|0.00039701
20:32:20|0.00039616
20:32:21|0.00039511
20:32:22|0.00039481
20:32:23|0.00039487
20:32:24|0.00039309
20:32:25|0.00039382
20:32:26|0.00039701
20:32:28|0.0003936
20:32:29|0.00039376
20:32:30|0.00039397
20:32:32|0.00039481
20:32:33|0.00039658
20:32:34|0.00039572
20:32:35|0.000395
20:32:36|0.00039557
20:32:37|0.00039561
20:32:38|0.00039602
20:32:39|0.00039602
20:32:40|0.00039729
20:32:41|0.00039729
20:32:42|0.000395
20:32:43|0.000395
20:32:44|0.000395
20:32:45|0.00039588
20:32:46|0.00039616
20:32:47|0.00039727
20:32:48|0.00039519
20:32:49|0.00039519
20:32:50|0.00039519
20:32:51|0.00039565
20:32:52|0.00039565
20:32:53|0.00039565
20:32:54|0.00039565
20:32:55|0.00039557
20:32:56|0.00039557
20:32:57|0.00039699
20:32:58|0.0003968
20:32:59|0.00039692
20:33:00|0.00039692
20:33:01|0.00039692
20:33:02|0.000397
20:33:03|0.000397
20:33:04|0.000397
20:33:05|0.000397
20:33:06|0.0003958
20:33:07|0.000395
20:33:08|0.00039452
20:33:09|0.00039521
20:33:10|0.00039521
20:33:11|0.00039521
20:33:12|0.00039565
20:33:13|0.00039459
20:33:14|0.00039459
20:33:15|0.00039459
20:33:16|0.00039506
20:33:17|0.00039502
20:33:18|0.00039633
20:33:19|0.00039633
20:33:20|0.00039504
20:33:21|0.00039504
20:33:22|0.00039504
20:33:23|0.00039515
20:33:24|0.00039627
20:33:25|0.00039627
20:33:26|0.000396
20:33:27|0.00039454
20:33:28|0.0003958
20:33:30|0.00039581
20:33:30|0.0003957
20:33:32|0.00039497
20:33:33|0.00039426
20:33:34|0.000395
20:33:35|0.000395
20:33:37|0.00039501
20:33:37|0.00039501
20:33:39|0.00039426
20:33:39|0.00039376
20:33:40|0.00039507
20:33:41|0.00039547
20:33:42|0.00039387
20:33:43|0.00039387
20:33:44|0.00039396
20:33:45|0.00039504
20:33:46|0.00039352
20:33:47|0.0003932
20:33:48|0.0003932
20:33:49|0.00039366
20:33:50|0.00039263
20:33:51|0.00039174
20:33:52|0.00039174
20:33:53|0.00039179
20:33:54|0.00039174
20:33:55|0.00039235
20:33:56|0.00039257
20:33:57|0.00039305
20:33:58|0.00039207
20:33:59|0.00039294
20:34:00|0.00039249
20:34:01|0.00039273
20:34:02|0.00039257
20:34:03|0.00039303
20:34:04|0.0003932
20:34:05|0.000394
20:34:06|0.00039494
20:34:07|0.0003932
20:34:08|0.0003948
20:34:09|0.00039426
20:34:10|0.00039417
20:34:11|0.00039455
20:34:12|0.00039455
20:34:13|0.00039423
20:34:14|0.00039467
20:34:16|0.00039586
20:34:16|0.00039586
20:34:17|0.00039499
20:34:18|0.00039499
20:34:19|0.00039494
20:34:20|0.00039575
20:34:21|0.00039433
20:34:22|0.00039433
20:34:24|0.00039499
20:34:24|0.00039499
20:34:25|0.00039499
20:34:26|0.00039499
20:34:27|0.000395
20:34:28|0.000395
20:34:30|0.000395
20:34:32|0.00039503
20:34:32|0.00039592
20:34:34|0.00039592
20:34:34|0.00039592
20:34:35|0.00039565
20:34:36|0.000395
20:34:38|0.00039597
20:34:38|0.00039562
20:34:39|0.00039557
20:34:40|0.000396
20:34:41|0.000396
20:34:42|0.000396
20:34:43|0.000396
20:34:44|0.000396
20:34:45|0.000396
20:34:46|0.00039592
20:34:48|0.00039569
20:34:48|0.00039598
20:34:49|0.00039587
20:34:50|0.00039602
20:34:51|0.00039596
20:34:52|0.00039596
20:34:53|0.00039596
20:34:54|0.00039596
20:34:55|0.00039597
20:34:56|0.00039537
20:34:57|0.00039542
20:34:58|0.00039499
20:34:59|0.00039499
20:35:00|0.00039596
20:35:01|0.00039596
20:35:02|0.00039596
20:35:03|0.00039596
20:35:04|0.00039561
20:35:05|0.00039415
20:35:06|0.00039415
20:35:07|0.00039415
20:35:08|0.00039415
20:35:09|0.00039415
20:35:10|0.00039501
20:35:11|0.00039499
20:35:12|0.00039481
20:35:13|0.00039477
20:35:14|0.00039417
20:35:15|0.00039499
20:35:16|0.00039582
20:35:17|0.00039421
20:35:18|0.00039547
20:35:19|0.0003954
20:35:20|0.00039549
20:35:21|0.00039549
20:35:22|0.00039549
20:35:23|0.00039549
20:35:24|0.00039549
20:35:26|0.00039426
20:35:26|0.00039426
20:35:27|0.0003952
20:35:28|0.0003952
20:35:29|0.00039568
20:35:31|0.00039568
20:35:33|0.00039424
20:35:34|0.00039549
20:35:34|0.00039421
20:35:36|0.00039417
20:35:37|0.0003939
20:35:38|0.00039412
20:35:39|0.00039009
20:35:39|0.00039192
20:35:41|0.00039048
20:35:42|0.00039017
20:35:43|0.00039028
20:35:44|0.00039053
20:35:45|0.00039003
20:35:46|0.00039083
20:35:47|0.00039099
20:35:48|0.00039099
20:35:49|0.00038978
20:35:50|0.00039255
20:35:51|0.00039233
20:35:52|0.00039313
20:35:53|0.00039313
20:35:54|0.00039171
20:35:55|0.00039171
20:35:56|0.00039171
20:35:57|0.00039171
20:35:58|0.00039126
20:35:59|0.00039171
20:36:00|0.00039171
20:36:01|0.00039207
20:36:02|0.00039265
20:36:03|0.00039171
20:36:04|0.00039171
20:36:05|0.00039171
20:36:06|0.00039196
20:36:07|0.00039246
20:36:08|0.00039249
20:36:09|0.00039399
20:36:10|0.00039399
20:36:11|0.00039159
20:36:12|0.00039141
20:36:13|0.00039145
20:36:14|0.00039145
20:36:15|0.00039257
20:36:16|0.00039244
20:36:17|0.00039244
20:36:18|0.00039242
20:36:19|0.00039248
20:36:20|0.00039248
20:36:21|0.00039245
20:36:22|0.00039279
20:36:23|0.00039248
20:36:24|0.00039248
20:36:25|0.00039155
20:36:26|0.00039239
20:36:27|0.00039264
20:36:28|0.00039285
20:36:29|0.00039292
20:36:30|0.000394
20:36:31|0.00039475
20:36:33|0.000395
20:36:34|0.000395
20:36:35|0.00039445
20:36:36|0.000395
20:36:37|0.00039316
20:36:38|0.00039425
20:36:40|0.00039424
20:36:40|0.00039423
20:36:41|0.00039428
20:36:43|0.00039347
20:36:44|0.00039329
20:36:44|0.00039382
20:36:45|0.00039383
20:36:47|0.00039383
20:36:48|0.00039385
20:36:48|0.00039385
20:36:49|0.00039364
20:36:51|0.00039318
20:36:51|0.00039318
20:36:52|0.00039365
20:36:54|0.00039364
20:36:55|0.00039364
20:36:55|0.00039385
20:36:57|0.00039385
20:36:58|0.0003941
20:36:59|0.00039286
20:37:00|0.00039242
20:37:01|0.0003927
20:37:02|0.0003941
20:37:03|0.00039421
20:37:04|0.00039421
20:37:05|0.00039359
20:37:06|0.0003927
20:37:07|0.00039364
20:37:07|0.00039364
20:37:09|0.000393
20:37:09|0.000393
20:37:11|0.000393
20:37:12|0.000393
20:37:13|0.00039301
20:37:14|0.00039395
20:37:15|0.00039286
20:37:16|0.00039303
20:37:17|0.00039303
20:37:18|0.00039303
20:37:19|0.00039303
20:37:20|0.00039359
20:37:21|0.00039301
20:37:22|0.00039301
20:37:23|0.00039301
20:37:24|0.00039303
20:37:25|0.00039358
20:37:26|0.00039358
20:37:27|0.00039345
20:37:28|0.00039345
20:37:29|0.0003935
20:37:30|0.0003935
20:37:31|0.00039303
20:37:33|0.0003925
20:37:33|0.00039167
20:37:35|0.000392
20:37:36|0.00039202
20:37:37|0.00039145
20:37:38|0.0003912
20:37:39|0.00039062
20:37:40|0.00039149
20:37:41|0.00039149
20:37:42|0.00039137
20:37:43|0.00039183
20:37:44|0.00039121
20:37:45|0.0003915
20:37:46|0.00039178
20:37:47|0.00039151
20:37:48|0.0003915
20:37:49|0.00039173
20:37:50|0.00039168
20:37:51|0.00039184
20:37:52|0.00039184
20:37:53|0.00039184
20:37:54|0.00039186
20:37:55|0.00039249
20:37:56|0.00039168
20:37:57|0.00039168
20:37:58|0.00039168
20:37:59|0.00039256
20:38:00|0.00039226
20:38:01|0.00039264
20:38:03|0.00039258
20:38:03|0.00039265
20:38:04|0.00039265
20:38:05|0.00039315
20:38:06|0.00039335
20:38:07|0.00039267
20:38:08|0.00039318
20:38:09|0.00039318
20:38:10|0.00039318
20:38:12|0.00039318
20:38:13|0.00039318
20:38:14|0.00039298
20:38:15|0.00039236
20:38:16|0.00039284
20:38:17|0.000393
20:38:18|0.00039268
20:38:19|0.00039267
20:38:20|0.0003925
20:38:21|0.00039186
20:38:22|0.00039299
20:38:23|0.00039268
20:38:24|0.00039177
20:38:25|0.00039177
20:38:26|0.0003935
20:38:27|0.00039301
20:38:28|0.0003918
20:38:29|0.0003918
20:38:30|0.00039257
20:38:31|0.00039309
20:38:32|0.00039334
20:38:33|0.00039334
20:38:35|0.00039334
20:38:36|0.0003934
20:38:37|0.0003934
20:38:38|0.0003934
20:38:39|0.0003934
20:38:40|0.00039301
20:38:41|0.00039334
20:38:42|0.0003926
20:38:43|0.00039291
20:38:45|0.00039291
20:38:45|0.00039291
20:38:46|0.00039291
20:38:47|0.00039291
20:38:48|0.00039317
20:38:49|0.00039317
20:38:50|0.00039317
20:38:52|0.0003925
20:38:52|0.00039291
20:38:53|0.00039291
20:38:54|0.00039329
20:38:55|0.00039329
20:38:56|0.00039293
20:38:57|0.00039286
20:38:58|0.0003935
20:38:59|0.0003936
20:39:01|0.00039497
20:39:02|0.0003955
20:39:03|0.00039545
20:39:04|0.00039539
20:39:05|0.00039549
20:39:06|0.00039632
20:39:07|0.00039743
20:39:08|0.00039799
20:39:09|0.00039673
20:39:10|0.00039795
20:39:11|0.00039725
20:39:12|0.00039725
20:39:13|0.00039819
20:39:14|0.00039819
20:39:15|0.000396
20:39:16|0.00039819
20:39:17|0.00039664
20:39:18|0.00039764
20:39:19|0.00039764
20:39:20|0.00039716
20:39:21|0.00039685
20:39:22|0.00039685
20:39:23|0.00039599
20:39:24|0.00039621
20:39:25|0.00039734
20:39:26|0.00039734
20:39:27|0.00039699
20:39:28|0.00039699
20:39:29|0.00039699
20:39:30|0.00039699
20:39:31|0.00039599
20:39:32|0.000396
20:39:33|0.00039565
20:39:34|0.00039507
20:39:36|0.00039562
20:39:37|0.0003998
20:39:38|0.00039576
20:39:38|0.00039738
20:39:39|0.00039749
20:39:41|0.00039612
20:39:42|0.00039563
20:39:43|0.00039574
20:39:43|0.00039574
20:39:45|0.00039574
20:39:46|0.00039653
20:39:47|0.00039632
20:39:47|0.00039632
20:39:49|0.00039632
20:39:49|0.00039632
20:39:51|0.00039608
20:39:52|0.00039602
20:39:53|0.00039602
20:39:54|0.00039602
20:39:55|0.00039732
20:39:56|0.00039759
20:39:57|0.00039759
20:39:58|0.00039739
20:39:59|0.00039739
20:40:00|0.00039739
20:40:01|0.00039731
20:40:02|0.00039731
20:40:03|0.00039731
20:40:04|0.0003976
20:40:05|0.00039789
20:40:06|0.00039789
20:40:07|0.00039745
20:40:08|0.00039733
20:40:09|0.00039808
20:40:10|0.00039758
20:40:11|0.00039861
20:40:12|0.00039834
20:40:13|0.00039836
20:40:14|0.00039976
20:40:15|0.00039976
20:40:16|0.00039842
20:40:17|0.00039975
20:40:18|0.00039927
20:40:19|0.00039959
20:40:20|0.00039976
20:40:21|0.00039979
20:40:22|0.0003998
20:40:23|0.00039996
20:40:24|0.00039996
20:40:25|0.0004
20:40:26|0.00040123
20:40:27|0.0004013
20:40:28|0.00040133
20:40:29|0.0004024
20:40:30|0.00040362
20:40:31|0.00040359
20:40:32|0.00040372
20:40:33|0.00040368
20:40:34|0.00040398
20:40:35|0.00040275
20:40:37|0.00040449
20:40:38|0.00040459
20:40:39|0.00040499
20:40:40|0.00040407
20:40:43|0.00040631
20:40:44|0.0004063
20:40:45|0.00040509
20:40:45|0.00040534
20:40:47|0.00040408
20:40:48|0.00040375
20:40:48|0.00040362
20:40:49|0.00040499
20:40:50|0.00040383
20:40:52|0.00040374
20:40:52|0.00040465
20:40:53|0.0004053
20:40:54|0.0004053
20:40:55|0.000407
20:40:56|0.00040714
20:40:57|0.0004076
20:40:59|0.00040764
20:40:59|0.00040782
20:41:00|0.00040826
20:41:01|0.00040883
20:41:02|0.00040944
20:41:03|0.00040911
20:41:04|0.00040997
20:41:06|0.00040886
20:41:07|0.00040724
20:41:08|0.00040641
20:41:09|0.00040746
20:41:10|0.00040785
20:41:11|0.0004076
20:41:12|0.00040857
20:41:13|0.00040851
20:41:14|0.00040844
20:41:15|0.00040861
20:41:16|0.00040838
20:41:17|0.00040843
20:41:18|0.000408
20:41:19|0.00040785
20:41:20|0.00040599
20:41:21|0.00040595
20:41:22|0.00040798
20:41:23|0.00040799
20:41:24|0.000408
20:41:25|0.00040801
20:41:26|0.00040945
20:41:27|0.00040805
20:41:28|0.00040801
20:41:29|0.000408
20:41:30|0.0004091
20:41:31|0.00040891
20:41:32|0.00040952
20:41:33|0.00040995
20:41:34|0.00041033
20:41:35|0.000411
20:41:36|0.00041059
20:41:38|0.00041176
20:41:38|0.00041299
20:41:40|0.00041299
20:41:40|0.00041297
20:41:41|0.00041298
20:41:42|0.00041298
20:41:44|0.00041108
20:41:44|0.0004111
20:41:45|0.00041114
20:41:46|0.00041089
20:41:47|0.0004123
20:41:48|0.00041226
20:41:49|0.00041127
20:41:50|0.00041276
20:41:51|0.00041088
20:41:52|0.00041217
20:41:53|0.0004123
20:41:54|0.00041299
20:41:55|0.00041242
20:41:56|0.0004123
20:41:57|0.00041228
20:41:58|0.00041608
20:41:59|0.00041588
20:42:00|0.00041578
20:42:01|0.00041578
20:42:02|0.00041499
20:42:03|0.0004179
20:42:04|0.0004179
20:42:05|0.0004179
20:42:06|0.00041764
20:42:07|0.00041749
20:42:09|0.00041704
20:42:09|0.00041878
20:42:10|0.00041811
20:42:11|0.00041809
20:42:12|0.00041703
20:42:13|0.000417
20:42:14|0.00041626
20:42:15|0.00041877
20:42:16|0.00041706
20:42:17|0.00041748
20:42:18|0.0004171
20:42:19|0.00041818
20:42:20|0.00041704
20:42:21|0.00041505
20:42:22|0.00041405
20:42:23|0.00041338
20:42:24|0.00041403
20:42:26|0.00041486
20:42:26|0.00041444
20:42:27|0.00041463
20:42:28|0.00041471
20:42:29|0.00041492
20:42:30|0.00041409
20:42:31|0.00041356
20:42:32|0.00041387
20:42:34|0.00041129
20:42:35|0.00041048
20:42:36|0.00041132
20:42:37|0.00041057
20:42:39|0.00041016
20:42:40|0.00041134
20:42:40|0.0004125
20:42:42|0.00041273
20:42:43|0.00041414
20:42:44|0.00041403
20:42:45|0.00041435
20:42:46|0.00041428
20:42:47|0.00041447
20:42:48|0.00041489
20:42:49|0.00041402
20:42:50|0.00041402
20:42:51|0.00041361
20:42:52|0.00041361
20:42:53|0.00041469
20:42:54|0.00041606
20:42:55|0.00041606
20:42:56|0.00041431
20:42:57|0.00041594
20:42:58|0.00041607
20:42:59|0.000418
20:43:00|0.00041741
20:43:01|0.00041828
20:43:02|0.00041657
20:43:04|0.00041518
20:43:04|0.00041662
20:43:05|0.00041662
20:43:06|0.00041567
20:43:07|0.00041652
20:43:08|0.00041599
20:43:09|0.00041575
20:43:10|0.00041575
20:43:11|0.0004144
20:43:12|0.00041249
20:43:13|0.00041251
20:43:14|0.00041371
20:43:15|0.00041321
20:43:16|0.00041303
20:43:17|0.00041494
20:43:18|0.00041562
20:43:19|0.00041436
20:43:20|0.00041626
20:43:21|0.00041566
20:43:22|0.00041425
20:43:23|0.0004152
20:43:24|0.0004152
20:43:25|0.00041534
20:43:26|0.000414
20:43:27|0.00041474
20:43:28|0.00041426
20:43:30|0.00041426
20:43:30|0.00041673
20:43:31|0.00041673
20:43:32|0.00041638
20:43:33|0.00041767
20:43:34|0.00041767
20:43:35|0.00041919
20:43:36|0.00041809
20:43:37|0.00041905
20:43:39|0.00041704
20:43:41|0.00041642
20:43:42|0.00041683
20:43:43|0.00041648
20:43:44|0.00041685
20:43:45|0.00041618
20:43:47|0.00041481
20:43:47|0.00041625
20:43:48|0.000414
20:43:49|0.00041371
20:43:50|0.00041474
20:43:52|0.00041501
20:43:52|0.00041381
20:43:53|0.00041588
20:43:54|0.00041759
20:43:56|0.00041759
20:43:57|0.00041594
20:43:58|0.00041588
20:43:58|0.00041588
20:44:00|0.00041695
20:44:00|0.000417
20:44:01|0.00041706
20:44:02|0.00041695
20:44:03|0.00041699
20:44:04|0.00041583
20:44:05|0.00041506
20:44:06|0.000414
20:44:08|0.00041401
20:44:08|0.00041476
20:44:09|0.00041639
20:44:10|0.00041637
20:44:11|0.00041641
20:44:12|0.00041639
20:44:14|0.00041566
20:44:15|0.00041474
20:44:15|0.00041514
20:44:16|0.00041503
20:44:17|0.00041459
20:44:18|0.00041402
20:44:20|0.00041434
20:44:20|0.00041203
20:44:21|0.00041295
20:44:22|0.00041134
20:44:23|0.00041267
20:44:24|0.0004109
20:44:25|0.00041146
20:44:26|0.00041415
20:44:27|0.00041173
20:44:28|0.000416
20:44:29|0.000416
20:44:30|0.00041487
20:44:31|0.00041328
20:44:32|0.00041562
20:44:33|0.00041339
20:44:34|0.00041309
20:44:35|0.0004143
20:44:36|0.00041403
20:44:37|0.000415
20:44:38|0.00041539
20:44:39|0.00041424
20:44:41|0.00041345
20:44:43|0.00041383
20:44:44|0.00041418
20:44:45|0.00041424
20:44:47|0.00041562
20:44:47|0.00041526
20:44:48|0.00041562
20:44:49|0.00041562
20:44:50|0.00041502
20:44:51|0.00041562
20:44:52|0.00041515
20:44:53|0.00041499
20:44:54|0.00041533
20:44:55|0.0004153
20:44:56|0.00041562
20:44:57|0.00041476
20:44:58|0.00041493
20:44:59|0.00041549
20:45:00|0.00041529
20:45:01|0.00041529
20:45:02|0.00041528
20:45:03|0.00041531
20:45:04|0.00041562
20:45:05|0.00041506
20:45:06|0.000415
20:45:07|0.0004153
20:45:08|0.00041388
20:45:09|0.00041394
20:45:10|0.00041464
20:45:11|0.00041384
20:45:12|0.00041451
20:45:13|0.00041451
20:45:14|0.00041447
20:45:15|0.00041388
20:45:16|0.00041427
20:45:17|0.0004134
20:45:18|0.00041339
20:45:19|0.00041245
20:45:20|0.00041258
20:45:21|0.0004128
20:45:22|0.00041256
20:45:23|0.0004106
20:45:24|0.00041016
20:45:26|0.00041103
20:45:27|0.00041005
20:45:27|0.00041
20:45:29|0.00041
20:45:30|0.00041
20:45:30|0.00041098
20:45:32|0.0004106
20:45:33|0.00040971
20:45:34|0.000409
20:45:35|0.00040981
20:45:35|0.00040872
20:45:37|0.00040886
20:45:37|0.00041005
20:45:39|0.00040839
20:45:39|0.00040841
20:45:42|0.00040862
20:45:42|0.00040899
20:45:44|0.00040899
20:45:45|0.0004096
20:45:46|0.00041108
20:45:47|0.00041027
20:45:48|0.00041
20:45:49|0.00041067
20:45:50|0.00040869
20:45:51|0.00041
20:45:52|0.00041
20:45:54|0.00040972
20:45:54|0.00040972
20:45:55|0.00041196
20:45:56|0.0004096
20:45:57|0.00040959
20:45:58|0.00040983
20:45:59|0.00040901
20:46:00|0.000409
20:46:01|0.00040875
20:46:02|0.00040839
20:46:03|0.00040768
20:46:04|0.000406
20:46:05|0.000406
20:46:06|0.00040651
20:46:07|0.00040671
20:46:08|0.00040671
20:46:09|0.00040816
20:46:10|0.00040787
20:46:11|0.00040726
20:46:12|0.00040873
20:46:13|0.00040933
20:46:14|0.00040798
20:46:15|0.00040915
20:46:16|0.00040841
20:46:18|0.00040698
20:46:18|0.0004077
20:46:19|0.00041144
20:46:20|0.0004077
20:46:21|0.00041
20:46:22|0.00041018
20:46:23|0.00041158
20:46:24|0.00041191
20:46:25|0.00041398
20:46:26|0.00041231
20:46:27|0.00041373
20:46:28|0.00041373
20:46:29|0.00041405
20:46:30|0.00041456
20:46:31|0.00041416
20:46:32|0.00041402
20:46:33|0.00041363
20:46:34|0.00041386
20:46:35|0.00041333
20:46:37|0.00041381
20:46:38|0.00041409
20:46:39|0.00041269
20:46:40|0.000414
20:46:41|0.00041304
20:46:43|0.00041398
20:46:44|0.00041399
20:46:46|0.00041398
20:46:47|0.00041292
20:46:47|0.00041305
20:46:48|0.00041395
20:46:49|0.00041395
20:46:50|0.00041304
20:46:52|0.000412
20:46:52|0.00041356
20:46:54|0.00041398
20:46:55|0.00041125
20:46:56|0.00041233
20:46:57|0.00041233
20:46:58|0.00041363
20:46:59|0.00041363
20:47:00|0.00041363
20:47:01|0.00041329
20:47:02|0.00041253
20:47:03|0.00041341
20:47:04|0.00041356
20:47:05|0.00041354
20:47:06|0.00041356
20:47:07|0.0004135
20:47:08|0.0004135
20:47:09|0.00041398
20:47:10|0.000414
20:47:11|0.00041562
20:47:12|0.00041594
20:47:13|0.00041691
20:47:14|0.00041765
20:47:15|0.00041753
20:47:16|0.00041766
20:47:17|0.00041753
20:47:18|0.00041693
20:47:19|0.00041613
20:47:20|0.00041704
20:47:21|0.00041784
20:47:22|0.00041759
20:47:23|0.00041931
20:47:24|0.00041882
20:47:25|0.00041973
20:47:26|0.00041956
20:47:27|0.00042018
20:47:28|0.00042091
20:47:29|0.00042093
20:47:30|0.00042065
20:47:31|0.00042047
20:47:32|0.00042
20:47:33|0.00042024
20:47:34|0.0004209
20:47:35|0.0004209
20:47:36|0.00042127
20:47:37|0.00042039
20:47:38|0.00042006
20:47:39|0.0004209
20:47:40|0.00041938
20:47:41|0.00041942
20:47:42|0.00041953
20:47:44|0.00042115
20:47:45|0.00042363
20:47:46|0.00042414
20:47:47|0.00042348
20:47:48|0.00042485
20:47:49|0.00042486
20:47:50|0.00042184
20:47:51|0.00042177
20:47:52|0.000423
20:47:53|0.00042399
20:47:54|0.00042499
20:47:55|0.00042453
20:47:56|0.000425
20:47:57|0.00042398
20:47:58|0.00042506
20:47:59|0.00042549
20:48:00|0.00042559
20:48:01|0.00042429
20:48:02|0.00042323
20:48:03|0.00042364
20:48:04|0.00042321
20:48:05|0.00042397
20:48:06|0.00042261
20:48:07|0.00042394
20:48:08|0.00042418
20:48:09|0.00042419
20:48:10|0.00042361
20:48:11|0.00042665
20:48:12|0.00042645
20:48:13|0.00042532
20:48:14|0.00042522
20:48:15|0.00042564
20:48:16|0.00042598
20:48:17|0.00042612
20:48:18|0.00042504
20:48:19|0.00042393
20:48:20|0.00042371
20:48:21|0.00042439
20:48:22|0.00042447
20:48:23|0.00042529
20:48:24|0.0004253
20:48:25|0.0004261
20:48:26|0.0004261
20:48:27|0.00042612
20:48:28|0.00042566
20:48:29|0.00042676
20:48:30|0.00042611
20:48:31|0.00042489
20:48:32|0.00042444
20:48:33|0.00042623
20:48:34|0.00042675
20:48:35|0.00042673
20:48:36|0.00042583
20:48:37|0.00042582
20:48:38|0.00042581
20:48:39|0.00042577
20:48:40|0.00042488
20:48:41|0.00042569
20:48:42|0.00042706
20:48:43|0.00042898
20:48:44|0.00042898
20:48:46|0.0004286
20:48:47|0.00042945
20:48:49|0.00042819
20:48:49|0.00042752
20:48:50|0.00042712
20:48:52|0.00042676
20:48:53|0.00042688
20:48:53|0.00042786
20:48:54|0.00042939
20:48:55|0.00042947
20:48:56|0.00042939
20:48:57|0.00042736
20:48:58|0.00042865
20:48:59|0.0004286
20:49:01|0.00042859
20:49:01|0.00042779
20:49:03|0.00042777
20:49:04|0.00042786
20:49:05|0.0004269
20:49:06|0.00042829
20:49:07|0.00042796
20:49:08|0.00042857
20:49:09|0.00042829
20:49:10|0.00042828
20:49:11|0.00042703
20:49:12|0.00042603
20:49:13|0.00042593
20:49:14|0.00042581
20:49:15|0.00042777
20:49:16|0.00042804
20:49:17|0.00042827
20:49:18|0.00042826
20:49:19|0.00042822
20:49:20|0.00042822
20:49:21|0.00042702
20:49:22|0.00042803
20:49:23|0.00042704
20:49:24|0.00042826
20:49:25|0.00042824
20:49:26|0.00042844
20:49:27|0.0004291
20:49:28|0.00042999
20:49:29|0.00043
20:49:30|0.00042882
20:49:31|0.0004323
20:49:32|0.00043092
20:49:33|0.00043236
20:49:34|0.00043252
20:49:35|0.00043294
20:49:36|0.00043076
20:49:37|0.00042908
20:49:38|0.00042824
20:49:39|0.000428
20:49:40|0.00042952
20:49:41|0.00043172
20:49:42|0.00043118
20:49:43|0.00043177
20:49:44|0.00043249
20:49:46|0.00043209
20:49:47|0.00043175
20:49:48|0.00043184
20:49:49|0.00043194
20:49:50|0.00043195
20:49:51|0.00043197
20:49:52|0.000433
20:49:53|0.00043307
20:49:54|0.00043285
20:49:55|0.000433
20:49:56|0.00043301
20:49:57|0.00043252
20:49:58|0.00043362
20:49:59|0.00043361
20:50:00|0.00043301
20:50:01|0.00043424
20:50:03|0.00043542
20:50:03|0.000436
20:50:04|0.00043635
20:50:05|0.00043439
20:50:07|0.00043673
20:50:08|0.00043669
20:50:08|0.00043644
20:50:10|0.000435
20:50:11|0.0004343
20:50:12|0.000435
20:50:13|0.00043495
20:50:14|0.00043604
20:50:15|0.00043634
20:50:16|0.00043655
20:50:17|0.00043655
20:50:18|0.00043655
20:50:19|0.00043798
20:50:20|0.00043923
20:50:21|0.00043923
20:50:22|0.0004399
20:50:22|0.00043988
20:50:24|0.00043999
20:50:25|0.00044125
20:50:25|0.00044048
20:50:26|0.00044136
20:50:28|0.00044122
20:50:29|0.0004392
20:50:30|0.00043891
20:50:31|0.00043936
20:50:32|0.00043939
20:50:32|0.00044003
20:50:34|0.00043993
20:50:35|0.00044002
20:50:35|0.00044004
20:50:37|0.00044005
20:50:37|0.00044159
20:50:39|0.000442
20:50:39|0.00044199
20:50:41|0.000442
20:50:41|0.00044166
20:50:42|0.00044219
20:50:44|0.00044218
20:50:45|0.0004422
20:50:46|0.00044073
20:50:48|0.00044095
20:50:49|0.00044149
20:50:50|0.00044183
20:50:51|0.00044091
20:50:52|0.00044124
20:50:54|0.00044107
20:50:55|0.00044006
20:50:56|0.00044122
20:50:57|0.00044075
20:50:57|0.00044006
20:50:59|0.00044221
20:51:00|0.0004423
20:51:01|0.00044366
20:51:02|0.00044394
20:51:03|0.000444
20:51:04|0.00044432
20:51:05|0.00044432
20:51:06|0.00044432
20:51:07|0.00044436
20:51:08|0.00044432
20:51:09|0.000444
20:51:10|0.0004445
20:51:11|0.00044452
20:51:12|0.00044455
20:51:13|0.00044496
20:51:14|0.00044456
20:51:15|0.00044503
20:51:16|0.00044559
20:51:17|0.00044586
20:51:18|0.00044584
20:51:19|0.00044591
20:51:20|0.00044598
20:51:21|0.00044555
20:51:22|0.00044696
20:51:23|0.00044792
20:51:24|0.00044813
20:51:25|0.00044747
20:51:26|0.00044742
20:51:27|0.00044806
20:51:28|0.00044588
20:51:29|0.00044442
20:51:30|0.00044402
20:51:31|0.00044585
20:51:32|0.00044731
20:51:33|0.00044729
20:51:34|0.00044688
20:51:35|0.00044798
20:51:36|0.00044707
20:51:37|0.0004488
20:51:38|0.0004484
20:51:39|0.0004488
20:51:40|0.0004488
20:51:41|0.00044876
20:51:42|0.0004488
20:51:43|0.0004488
20:51:44|0.0004488
20:51:45|0.00044952
20:51:47|0.00045105
20:51:48|0.00045116
20:51:49|0.00045374
20:51:50|0.00045105
20:51:52|0.00045048
20:51:53|0.00044985
20:51:54|0.00044687
20:51:55|0.00044789
20:51:56|0.00044955
20:51:58|0.00044859
20:51:58|0.00044972
20:51:59|0.00044972
20:52:00|0.00045149
20:52:01|0.00045149
20:52:03|0.00045178
20:52:04|0.00045406
20:52:04|0.00045451
20:52:05|0.00045547
20:52:07|0.00045548
20:52:07|0.00045483
20:52:09|0.0004515
20:52:09|0.00045376
20:52:11|0.00045378
20:52:11|0.00045404
20:52:12|0.00045406
20:52:13|0.00045407
20:52:14|0.00045506
20:52:15|0.00045463
20:52:16|0.00045496
20:52:18|0.00045473
20:52:19|0.00045463
20:52:20|0.00045597
20:52:21|0.00045645
20:52:21|0.00045515
20:52:22|0.00045631
20:52:24|0.00045833
20:52:24|0.00045831
20:52:25|0.00045796
20:52:27|0.00045834
20:52:27|0.00045828
20:52:29|0.00045733
20:52:29|0.00045739
20:52:30|0.0004593
20:52:31|0.00045829
20:52:32|0.00045838
20:52:33|0.0004575
20:52:34|0.00045824
20:52:35|0.00045841
20:52:37|0.00045789
20:52:37|0.00045706
20:52:39|0.00045824
20:52:40|0.00045827
20:52:41|0.00045848
20:52:41|0.00045918
20:52:42|0.00043553
20:52:43|0.00043635
20:52:44|0.00043663
20:52:45|0.00043539
20:52:46|0.00043577
20:52:48|0.00043734
20:52:50|0.00043901
20:52:50|0.00043272
20:52:52|0.00043536
20:52:53|0.00043125
20:52:54|0.00043268
20:52:55|0.00042744
20:52:56|0.00042902
20:52:57|0.00043116
20:52:58|0.00042965
20:52:59|0.000428
20:53:00|0.00043116
20:53:01|0.00042913
20:53:02|0.00043077
20:53:03|0.00043169
20:53:05|0.00043108
20:53:06|0.00042964
20:53:06|0.00043083
20:53:08|0.00043062
20:53:09|0.00043
20:53:09|0.00043004
20:53:10|0.00043114
20:53:11|0.00043187
20:53:13|0.00043375
20:53:13|0.00043481
20:53:16|0.00043922
20:53:16|0.00043861
20:53:17|0.00043375
20:53:18|0.00043821
20:53:19|0.00043713
20:53:20|0.00043447
20:53:21|0.00043438
20:53:22|0.00043285
20:53:23|0.00043348
20:53:25|0.00043092
20:53:25|0.00043184
20:53:26|0.00043467
20:53:27|0.00043428
20:53:28|0.00043398
20:53:29|0.00043314
20:53:30|0.00043203
20:53:31|0.0004317
20:53:32|0.00043058
20:53:33|0.00042993
20:53:34|0.00043142
20:53:35|0.00042829
20:53:36|0.00042661
20:53:37|0.00042624
20:53:38|0.00042374
20:53:39|0.00041997
20:53:40|0.00041698
20:53:41|0.00041726
20:53:42|0.00041528
20:53:43|0.00041926
20:53:44|0.00042091
20:53:45|0.00042203
20:53:46|0.00042
20:53:47|0.0004186
20:53:48|0.00041983
20:53:50|0.00041804
20:53:50|0.000418
20:53:52|0.00041744
20:53:52|0.0004169
20:53:53|0.00041644
20:53:54|0.00041328
20:53:56|0.00041188
20:53:57|0.00041278
20:53:57|0.00041255
20:53:58|0.00041174
20:53:59|0.00041311
20:54:00|0.00041557
20:54:01|0.00041464
20:54:02|0.00041236
20:54:03|0.000414
20:54:04|0.000414
20:54:05|0.00041236
20:54:07|0.00041266
20:54:07|0.00041188
20:54:08|0.00041017
20:54:09|0.0004096
20:54:10|0.00040774
20:54:11|0.00041011
20:54:12|0.00040713
20:54:13|0.00040893
20:54:14|0.00041
20:54:15|0.00040956
20:54:16|0.00040915
20:54:17|0.00041002
20:54:18|0.00041197
20:54:19|0.00041101
20:54:20|0.000414
20:54:21|0.00041252
20:54:22|0.00041294
20:54:23|0.00041158
20:54:25|0.00041174
20:54:25|0.0004137
20:54:26|0.00041316
20:54:27|0.00041202
20:54:28|0.00041189
20:54:29|0.00041107
20:54:30|0.00040916
20:54:31|0.00040738
20:54:32|0.00040725
20:54:33|0.00040962
20:54:34|0.00040661
20:54:35|0.00040702
20:54:36|0.00040706
20:54:37|0.00040794
20:54:38|0.00040944
20:54:39|0.00040945
20:54:40|0.00041132
20:54:41|0.00040993
20:54:42|0.0004099
20:54:43|0.00041
20:54:44|0.00041034
20:54:45|0.00040883
20:54:46|0.0004093
20:54:47|0.00040953
20:54:48|0.0004113
20:54:49|0.00041011
20:54:50|0.00041014
20:54:51|0.00041316
20:54:52|0.00041272
20:54:53|0.00041266
20:54:55|0.00041266
20:54:56|0.0004119
20:54:57|0.00041078
20:54:58|0.00041153
20:54:59|0.0004085
20:55:00|0.00041237
20:55:00|0.0004118
20:55:02|0.0004125
20:55:03|0.00041331
20:55:04|0.00041176
20:55:05|0.00041335
20:55:06|0.00041357
20:55:07|0.000415
20:55:08|0.000415
20:55:09|0.00041567
20:55:10|0.00041773
20:55:11|0.00041687
20:55:12|0.00041729
20:55:12|0.00041793
20:55:14|0.000419
20:55:14|0.00042198
20:55:15|0.00041957
20:55:16|0.00042009
20:55:18|0.00041992
20:55:19|0.00041999
20:55:20|0.00041999
20:55:20|0.00041909
20:55:22|0.00041999
20:55:23|0.00042171
20:55:24|0.0004217
20:55:25|0.00042346
20:55:26|0.000423
20:55:27|0.00042525
20:55:28|0.00042634
20:55:28|0.00042818
20:55:30|0.00042536
20:55:31|0.00042735
20:55:32|0.00042798
20:55:32|0.00042595
20:55:34|0.00042585
20:55:34|0.00042337
20:55:36|0.00042594
20:55:36|0.00042397
20:55:38|0.00042465
20:55:39|0.00042606
20:55:40|0.00042716
20:55:40|0.00042846
20:55:41|0.00042803
20:55:43|0.00042579
20:55:43|0.0004281
20:55:45|0.00042793
20:55:46|0.00042788
20:55:47|0.00042661
20:55:47|0.00042717
20:55:48|0.00042657
20:55:49|0.0004252
20:55:51|0.00042389
20:55:53|0.00042451
20:55:54|0.00042433
20:55:55|0.00042349
20:55:56|0.00042162
20:55:58|0.00042384
20:56:00|0.0004234
20:56:00|0.00042242
20:56:01|0.0004203
20:56:03|0.00042067
20:56:04|0.00042259
20:56:04|0.00042172
20:56:05|0.00042142
20:56:07|0.00042335
20:56:08|0.000424
20:56:09|0.00042713
20:56:10|0.00042682
20:56:11|0.0004257
20:56:12|0.00042564
20:56:13|0.00042867
20:56:14|0.00042867
20:56:15|0.00042916
20:56:16|0.00042927
20:56:17|0.00042991
20:56:18|0.00042878
20:56:19|0.00042909
20:56:20|0.00042927
20:56:21|0.0004268
20:56:22|0.00042657
20:56:23|0.00042751
20:56:24|0.00042764
20:56:25|0.00042795
20:56:26|0.00042791
20:56:27|0.00042916
20:56:28|0.00042878
20:56:29|0.00042742
20:56:30|0.00042753
20:56:31|0.000427
20:56:32|0.0004266
20:56:33|0.0004277
20:56:34|0.00042791
20:56:35|0.00043002
20:56:36|0.00043065
20:56:37|0.00043047
20:56:38|0.00043158
20:56:39|0.00043082
20:56:40|0.00043005
20:56:41|0.00043091
20:56:42|0.0004302
20:56:43|0.00042777
20:56:44|0.0004302
20:56:45|0.00043149
20:56:46|0.00043149
20:56:47|0.00043148
20:56:48|0.00043085
20:56:49|0.00042954
20:56:50|0.00042954
20:56:51|0.00043087
20:56:52|0.00043085
20:56:54|0.00043125
20:56:54|0.0004304
20:56:55|0.0004297
20:56:56|0.00043085
20:56:57|0.000428
20:56:58|0.000428
20:56:59|0.000428
20:57:01|0.00042714
20:57:01|0.00042853
20:57:03|0.00042718
20:57:04|0.00042717
20:57:05|0.00042884
20:57:06|0.00042884
20:57:07|0.00042859
20:57:08|0.00042859
20:57:09|0.00042884
20:57:10|0.0004297
20:57:11|0.00042973
20:57:12|0.00042916
20:57:13|0.0004307
20:57:14|0.0004307
20:57:15|0.00042993
20:57:16|0.00042997
20:57:17|0.0004307
20:57:18|0.0004307
20:57:19|0.00043008
20:57:20|0.00043008
20:57:21|0.00043047
20:57:22|0.00042973
20:57:23|0.00042982
20:57:24|0.00043034
20:57:25|0.00042801
20:57:26|0.00043034
20:57:27|0.00042803
20:57:28|0.00042846
20:57:29|0.00042764
20:57:30|0.00042682
20:57:31|0.00042616
20:57:32|0.00042637
20:57:33|0.00042411
20:57:34|0.00042418
20:57:36|0.00042442
20:57:36|0.00042166
20:57:37|0.0004231
20:57:38|0.00042421
20:57:39|0.00042186
20:57:41|0.00042165
20:57:42|0.00042319
20:57:42|0.0004218
20:57:43|0.00042163
20:57:44|0.000427
20:57:45|0.00042699
20:57:46|0.00042699
20:57:47|0.00042699
20:57:49|0.00042431
20:57:50|0.00042421
20:57:50|0.00042597
20:57:51|0.00042318
20:57:53|0.00042475
20:57:55|0.00042421
20:57:55|0.00042264
20:57:56|0.00042421
20:57:58|0.00042353
20:57:59|0.00042421
20:58:00|0.00042421
20:58:01|0.00042356
20:58:02|0.00042417
20:58:03|0.00042322
20:58:05|0.00042359
20:58:05|0.0004242
20:58:06|0.00042301
20:58:07|0.00042331
20:58:08|0.00042386
20:58:09|0.00042409
20:58:10|0.00042478
20:58:12|0.00042772
20:58:13|0.00042547
20:58:13|0.00042662
20:58:15|0.00042766
20:58:15|0.000428
20:58:16|0.00042801
20:58:17|0.00042626
20:58:18|0.00042626
20:58:19|0.00042883
20:58:20|0.00042628
20:58:21|0.00042566
20:58:23|0.00042544
20:58:23|0.00042544
20:58:24|0.00042666
20:58:27|0.000426
20:58:27|0.00042639
20:58:28|0.000426
20:58:29|0.000426
20:58:30|0.0004267
20:58:31|0.0004267
20:58:32|0.000425
20:58:33|0.00042588
20:58:34|0.00042689
20:58:35|0.00042545
20:58:36|0.00042619
20:58:37|0.00042441
20:58:38|0.00042534
20:58:39|0.00042626
20:58:40|0.00042626
20:58:41|0.00042452
20:58:42|0.00042516
20:58:43|0.0004257
20:58:44|0.00042691
20:58:45|0.00042662
20:58:46|0.00042662
20:58:47|0.00042687
20:58:48|0.00042662
20:58:49|0.00042689
20:58:50|0.00042662
20:58:51|0.00042626
20:58:52|0.00042596
20:58:54|0.00042534
20:58:56|0.00042639
20:58:56|0.00042515
20:58:57|0.00042639
20:58:58|0.00042639
20:59:00|0.00042639
20:59:01|0.00042463
20:59:02|0.00042455
20:59:03|0.00042453
20:59:04|0.00042453
20:59:05|0.00042375
20:59:06|0.00042262
20:59:07|0.00042262
20:59:08|0.00042192
20:59:09|0.00042105
20:59:10|0.00042055
20:59:11|0.00042122
20:59:12|0.00042161
20:59:13|0.00042161
20:59:14|0.00042257
20:59:15|0.00042106
20:59:16|0.00042095
20:59:17|0.00042082
20:59:18|0.00042194
20:59:19|0.00042066
20:59:20|0.0004222
20:59:21|0.00042026
20:59:22|0.00042026
20:59:23|0.00042229
20:59:24|0.0004198
20:59:25|0.00041738
20:59:26|0.00041804
20:59:27|0.00041244
20:59:28|0.00041152
20:59:29|0.0004115
20:59:30|0.00041
20:59:31|0.00041181
20:59:32|0.00041217
20:59:33|0.00041289
20:59:34|0.00041189
20:59:35|0.00041033
20:59:36|0.00041181
20:59:37|0.00041243
20:59:38|0.0004135
20:59:39|0.00041349
20:59:40|0.00041139
20:59:41|0.0004127
20:59:42|0.00041209
20:59:43|0.00041188
20:59:44|0.00041026
20:59:45|0.0004124
20:59:46|0.00040923
20:59:47|0.00040739
20:59:48|0.00040737
20:59:49|0.00040743
20:59:50|0.00040677
20:59:51|0.00040813
20:59:52|0.00040816
20:59:53|0.00040831
20:59:54|0.00040787
20:59:56|0.00040726
20:59:56|0.00040686
20:59:57|0.00040737
20:59:59|0.00040739
21:00:00|0.0004075
21:00:01|0.0004078
21:00:02|0.00040945
21:00:04|0.00041243
21:00:05|0.00040851
21:00:06|0.00041064
21:00:07|0.00040901
21:00:07|0.0004092
21:00:08|0.00040705
21:00:09|0.00040999
21:00:10|0.0004069
21:00:11|0.00040729
21:00:12|0.0004065
21:00:13|0.00040465
21:00:14|0.00040498
21:00:15|0.00040426
21:00:16|0.00040366
21:00:17|0.0004026
21:00:19|0.0004026
21:00:20|0.00040545
21:00:20|0.00040511
21:00:21|0.00040375
21:00:23|0.00040346
21:00:24|0.00040436
21:00:24|0.00040219
21:00:26|0.0004022
21:00:26|0.00040085
21:00:27|0.0004021
21:00:28|0.0004
21:00:29|0.00040101
21:00:30|0.00040194
21:00:31|0.00040217
21:00:32|0.00040427
21:00:33|0.00040136
21:00:35|0.00039902
21:00:35|0.000401
21:00:36|0.000401
21:00:37|0.00040101
21:00:39|0.00040102
21:00:40|0.00039936
21:00:40|0.000399
21:00:41|0.00039813
21:00:43|0.00039743
21:00:44|0.00039612
21:00:44|0.00039832
21:00:45|0.00039813
21:00:46|0.00039923
21:00:47|0.00039864
21:00:49|0.00039859
21:00:49|0.00039861
21:00:51|0.00039863
21:00:51|0.00039927
21:00:52|0.00039584
21:00:53|0.00039587
21:00:54|0.00039245
21:00:56|0.00039459
21:00:58|0.00039351
21:00:59|0.00039495
21:01:00|0.00039525
21:01:01|0.00039774
21:01:02|0.00039596
21:01:03|0.00039551
21:01:04|0.00039783
21:01:05|0.00039507
21:01:06|0.00039587
21:01:07|0.00039384
21:01:08|0.00039387
21:01:09|0.0003935
21:01:10|0.00039244
21:01:11|0.00039
21:01:13|0.00039213
21:01:13|0.00039244
21:01:14|0.00039048
21:01:16|0.00039419
21:01:17|0.00039417
21:01:17|0.00039331
21:01:18|0.00039231
21:01:19|0.00039261
21:01:21|0.00039292
21:01:21|0.00039214
21:01:23|0.0003939
21:01:23|0.00039422
21:01:24|0.000395
21:01:25|0.00039534
21:01:26|0.00039464
21:01:28|0.00039413
21:01:29|0.00039429
21:01:29|0.00039611
21:01:31|0.00039432
21:01:31|0.00039671
21:01:32|0.00039628
21:01:33|0.00039734
21:01:34|0.00039663
21:01:35|0.0003965
21:01:37|0.00039715
21:01:37|0.00039639
21:01:38|0.00039657
21:01:39|0.00039363
21:01:40|0.00039556
21:01:41|0.00039482
21:01:43|0.00039577
21:01:43|0.00039499
21:01:44|0.00039549
21:01:45|0.0003959
21:01:47|0.00039612
21:01:47|0.00039765
21:01:48|0.0003994
21:01:50|0.00039787
21:01:50|0.00039997
21:01:52|0.00039944
21:01:52|0.00039936
21:01:53|0.00039957
21:01:54|0.0004
21:01:55|0.00039999
21:01:57|0.000401
21:01:58|0.00039992
21:01:59|0.00040297
21:02:00|0.00040277
21:02:01|0.00040099
21:02:02|0.00040153
21:02:04|0.00040277
21:02:04|0.00040161
21:02:06|0.00040216
21:02:06|0.00040241
21:02:07|0.00040464
21:02:09|0.00040181
21:02:09|0.00040384
21:02:11|0.00040218
21:02:12|0.00040243
21:02:12|0.00040445
21:02:13|0.00040295
21:02:15|0.00040313
21:02:16|0.00040236
21:02:16|0.00040242
21:02:17|0.00040272
21:02:18|0.00040437
21:02:20|0.00040254
21:02:21|0.00040418
21:02:21|0.000404
21:02:22|0.00040383
21:02:24|0.00040514
21:02:24|0.00040438
21:02:26|0.00040419
21:02:26|0.00040456
21:02:27|0.00040541
21:02:29|0.00040545
21:02:29|0.00040559
21:02:30|0.00040584
21:02:31|0.00040587
21:02:32|0.00040726
21:02:33|0.00040697
21:02:34|0.00040723
21:02:36|0.0004076
21:02:36|0.00040629
21:02:37|0.00040512
21:02:38|0.00040465
21:02:39|0.00040409
21:02:40|0.00040409
21:02:41|0.00040496
21:02:43|0.00040489
21:02:43|0.00040498
21:02:44|0.0004049
21:02:45|0.00040505
21:02:46|0.00040507
21:02:47|0.00040571
21:02:48|0.000406
21:02:50|0.00040657
21:02:50|0.00040726
21:02:51|0.00040759
21:02:52|0.00040768
21:02:53|0.00040782
21:02:54|0.00040758
21:02:55|0.00040715
21:02:56|0.00040638
21:02:58|0.00040635
21:03:00|0.00040542
21:03:01|0.00040754
21:03:02|0.00040614
21:03:02|0.00040761
21:03:04|0.00040753
21:03:05|0.00040696
21:03:07|0.00040713
21:03:07|0.00040725
21:03:08|0.00040626
21:03:09|0.00040754
21:03:10|0.00040749
21:03:11|0.00040669
21:03:12|0.00040624
21:03:13|0.0004054
21:03:14|0.00040306
21:03:16|0.00040517
21:03:16|0.000403
21:03:17|0.00040308
21:03:18|0.0004023
21:03:19|0.00040346
21:03:20|0.00040296
21:03:21|0.00040352
21:03:22|0.00040165
21:03:24|0.00040269
21:03:24|0.0004042
21:03:25|0.00040342
21:03:26|0.0004024
21:03:27|0.00040397
21:03:28|0.00040408
21:03:29|0.00040201
21:03:30|0.00040218
21:03:31|0.00040179
21:03:32|0.00040209
21:03:33|0.00040105
21:03:34|0.00040171
21:03:35|0.00040001
21:03:36|0.00040062
21:03:37|0.00040026
21:03:38|0.00039977
21:03:39|0.00039922
21:03:40|0.00039912
21:03:41|0.00039977
21:03:42|0.00039993
21:03:43|0.00040025
21:03:44|0.00039911
21:03:45|0.00039977
21:03:46|0.00039954
21:03:47|0.00039977
21:03:48|0.00039982
21:03:49|0.00040075
21:03:50|0.00040209
21:03:51|0.00040238
21:03:52|0.00040321
21:03:53|0.00040305
21:03:54|0.00040305
21:03:55|0.00040322
21:03:56|0.00040263
21:03:57|0.0004032
21:03:59|0.00040259
21:04:01|0.00040305
21:04:02|0.00040327
21:04:03|0.00040331
21:04:04|0.00040219
21:04:05|0.00040284
21:04:06|0.00040235
21:04:07|0.0004023
21:04:07|0.00040313
21:04:09|0.00040313
21:04:10|0.00040217
21:04:11|0.00040198
21:04:12|0.00040198
21:04:13|0.00040218
21:04:14|0.00040013
21:04:15|0.00040158
21:04:17|0.00039786
21:04:17|0.0003986
21:04:18|0.0003986
21:04:19|0.00039876
21:04:20|0.00039953
21:04:21|0.00039927
21:04:22|0.00039864
21:04:23|0.00039871
21:04:24|0.000399
21:04:25|0.00039947
21:04:26|0.00039947
21:04:27|0.00039967
21:04:28|0.00040133
21:04:29|0.000399
21:04:30|0.00040175
21:04:31|0.00040122
21:04:32|0.00040122
21:04:33|0.000401
21:04:34|0.00040038
21:04:35|0.00040218
21:04:36|0.00040092
21:04:37|0.00040232
21:04:38|0.00040229
21:04:39|0.00040229
21:04:40|0.00040229
21:04:41|0.0004014
21:04:42|0.00040123
21:04:43|0.00040104
21:04:44|0.00040092
21:04:45|0.0004025
21:04:46|0.00040019
21:04:47|0.00039697
21:04:48|0.00039854
21:04:49|0.0003987
21:04:50|0.00039727
21:04:51|0.00039598
21:04:52|0.00039622
21:04:53|0.00039729
21:04:54|0.00039685
21:04:55|0.0003966
21:04:56|0.00039782
21:04:57|0.00039772
21:04:58|0.00039937
21:05:00|0.00039937
21:05:01|0.00039878
21:05:02|0.00039885
21:05:03|0.00039892
21:05:04|0.00039926
21:05:06|0.00039953
21:05:07|0.00039953
21:05:08|0.0003996
21:05:09|0.00039843
21:05:09|0.00039843
21:05:11|0.00040021
21:05:12|0.00040045
21:05:14|0.00040179
21:05:14|0.00040209
21:05:15|0.00039957
21:05:16|0.00039998
21:05:17|0.00040028
21:05:18|0.0004002
21:05:19|0.0004002
21:05:20|0.0004002
21:05:21|0.0004002
21:05:22|0.00039999
21:05:23|0.0004001
21:05:24|0.00040047
21:05:25|0.00040048
21:05:26|0.00040201
21:05:27|0.00040248
21:05:28|0.00040248
21:05:29|0.00040237
21:05:30|0.00040245
21:05:32|0.00040221
21:05:32|0.00040182
21:05:34|0.0004011
21:05:35|0.0004013
21:05:35|0.00040021
21:05:37|0.00039977
21:05:39|0.00039782
21:05:39|0.0003988
21:05:40|0.0003988
21:05:41|0.00039783
21:05:42|0.00039937
21:05:43|0.00039937
21:05:44|0.0003992
21:05:45|0.0003992
21:05:46|0.00039853
21:05:47|0.00039853
21:05:48|0.00039853
21:05:49|0.00039687
21:05:50|0.00039779
21:05:51|0.00039614
21:05:52|0.00039467
21:05:53|0.00039467
21:05:54|0.00039447
21:05:55|0.00039446
21:05:56|0.00039446
21:05:57|0.00039387
21:05:58|0.0003919
21:05:59|0.00039176
21:06:01|0.00038902
21:06:03|0.00038823
21:06:04|0.0003863
21:06:04|0.00038634
21:06:05|0.0003864
21:06:06|0.00038706
21:06:07|0.00038892
21:06:08|0.00038927
21:06:09|0.00038829
21:06:11|0.00038881
21:06:12|0.00038936
21:06:13|0.00038951
21:06:14|0.00039007
21:06:15|0.00039109
21:06:16|0.00038984
21:06:17|0.00039119
21:06:18|0.00039066
21:06:19|0.00039128
21:06:20|0.0003894
21:06:21|0.00039038
21:06:22|0.00039039
21:06:23|0.00039036
21:06:23|0.00038925
21:06:25|0.00038779
21:06:26|0.00038779
21:06:27|0.00038629
21:06:28|0.00038738
21:06:28|0.00038738
21:06:29|0.00038616
21:06:30|0.00038592
21:06:31|0.00038088
21:06:33|0.00038605
21:06:34|0.00038482
21:06:34|0.0003847
21:06:36|0.00038434
21:06:37|0.0003844
21:06:37|0.00038405
21:06:39|0.00038405
21:06:40|0.00038403
21:06:41|0.0003841
21:06:42|0.00038353
21:06:43|0.00038385
21:06:44|0.00038403
21:06:45|0.00038402
21:06:46|0.00038432
21:06:46|0.0003845
21:06:47|0.00038456
21:06:49|0.00038708
21:06:49|0.00038372
21:06:51|0.00038414
21:06:52|0.0003858
21:06:53|0.0003858
21:06:53|0.00038659
21:06:54|0.00038659
21:06:56|0.00038694
21:06:57|0.000387
21:06:58|0.000387
21:06:58|0.00038743
21:07:00|0.00038697
21:07:00|0.0003875
21:07:02|0.00038694
21:07:03|0.00038654
21:07:05|0.00038499
21:07:07|0.00038507
21:07:07|0.00038436
21:07:09|0.00038494
21:07:10|0.00038301
21:07:11|0.0003836
21:07:12|0.0003836
21:07:13|0.00038358
21:07:13|0.00038358
21:07:15|0.00038432
21:07:16|0.00038432
21:07:17|0.00038431
21:07:18|0.00038433
21:07:19|0.00038463
21:07:19|0.00038463
21:07:21|0.00038487
21:07:22|0.00038556
21:07:22|0.00038489
21:07:23|0.00038493
21:07:25|0.00038493
21:07:26|0.00038508
21:07:27|0.00038489
21:07:28|0.00038574
21:07:29|0.00038654
21:07:30|0.00038673
21:07:31|0.00038747
21:07:31|0.00038654
21:07:32|0.00038789
21:07:34|0.00038716
21:07:35|0.00038716
21:07:36|0.0003876
21:07:37|0.0003876
21:07:38|0.0003876
21:07:39|0.00038725
21:07:40|0.00038742
21:07:41|0.00038626
21:07:42|0.0003857
21:07:43|0.00038615
21:07:44|0.00038577
21:07:44|0.00038695
21:07:45|0.00038695
21:07:47|0.00038717
21:07:48|0.00038618
21:07:48|0.00038618
21:07:50|0.00038636
21:07:51|0.00038645
21:07:52|0.00038645
21:07:52|0.0003864
21:07:54|0.0003864
21:07:55|0.00038727
21:07:56|0.00038747
21:07:57|0.000388
21:07:57|0.000388
21:07:59|0.00038877
21:07:59|0.00038702
21:08:00|0.000389
21:08:02|0.00038847
21:08:03|0.00038928
21:08:04|0.00038928
21:08:05|0.0003893
21:08:07|0.0003893
21:08:08|0.00039
21:08:09|0.00039119
21:08:10|0.00039119
21:08:11|0.00039214
21:08:12|0.00039214
21:08:13|0.00039219
21:08:14|0.00039119
21:08:14|0.00039268
21:08:16|0.00039252
21:08:17|0.0003946
21:08:18|0.00039419
21:08:19|0.00039452
21:08:20|0.00039327
21:08:21|0.00039428
21:08:22|0.000394
21:08:23|0.000394
21:08:24|0.00039513
21:08:25|0.00039389
21:08:26|0.00039415
21:08:27|0.00039415
21:08:28|0.000395
21:08:29|0.00039342
21:08:30|0.0003949
21:08:31|0.00039515
21:08:32|0.00039515
21:08:33|0.00039537
21:08:34|0.00039575
21:08:35|0.00039451
21:08:36|0.00039487
21:08:37|0.00039655
21:08:38|0.00039543
21:08:39|0.00039668
21:08:40|0.00039519
21:08:41|0.00039485
21:08:42|0.00039674
21:08:43|0.00039674
21:08:44|0.00039673
21:08:45|0.00039579
21:08:46|0.00039528
21:08:47|0.00039556
21:08:48|0.00039541
21:08:49|0.00039545
21:08:50|0.00039525
21:08:51|0.00039566
21:08:52|0.000396
21:08:53|0.00039599
21:08:54|0.000396
21:08:55|0.0003969
21:08:56|0.00039742
21:08:57|0.00039764
21:08:58|0.00039764
21:08:59|0.00039764
21:09:00|0.00039765
21:09:01|0.00039745
21:09:02|0.00039748
21:09:03|0.00039752
21:09:05|0.00039861
21:09:06|0.00039861
21:09:07|0.0003979
21:09:08|0.00039859
21:09:09|0.00039876
21:09:10|0.00039922
21:09:10|0.0003992
21:09:11|0.0004
21:09:13|0.0004
21:09:14|0.00040012
21:09:15|0.00040024
21:09:17|0.00040084
21:09:18|0.00040084
21:09:19|0.00039961
21:09:20|0.0004002
21:09:21|0.0003982
21:09:22|0.00039753
21:09:23|0.0003976
21:09:24|0.00039764
21:09:25|0.0004012
21:09:26|0.0004012
21:09:27|0.00039935
21:09:28|0.00039985
21:09:29|0.00040014
21:09:30|0.0004012
21:09:31|0.00040116
21:09:32|0.00040116
21:09:33|0.0004012
21:09:34|0.0004012
21:09:35|0.00040172
21:09:36|0.00040172
21:09:37|0.00040303
21:09:38|0.00040319
21:09:39|0.00040389
21:09:40|0.00040297
21:09:41|0.0004028
21:09:42|0.00040278
21:09:43|0.00040387
21:09:44|0.00040242
21:09:45|0.000402
21:09:46|0.00040153
21:09:47|0.00040107
21:09:48|0.00040107
21:09:49|0.0004016
21:09:50|0.0004041
21:09:51|0.00040353
21:09:52|0.00040306
21:09:53|0.00040271
21:09:54|0.00040167
21:09:55|0.00040294
21:09:56|0.00040417
21:09:57|0.00040351
21:09:58|0.00040351
21:09:59|0.00040281
21:10:00|0.00040278
21:10:01|0.00040325
21:10:02|0.00040396
21:10:03|0.00040381
21:10:04|0.00040346
21:10:06|0.0004026
21:10:07|0.00040262
21:10:07|0.00040313
21:10:08|0.00040406
21:10:09|0.00040416
21:10:11|0.00040337
21:10:12|0.00040339
21:10:13|0.00040246
21:10:15|0.00040321
21:10:15|0.00040238
21:10:17|0.00040238
21:10:17|0.00040124
21:10:18|0.00040331
21:10:19|0.0004031
21:10:20|0.0004031
21:10:21|0.00040326
21:10:22|0.00040331
21:10:23|0.00040169
21:10:25|0.00040244
21:10:26|0.00040242
21:10:26|0.00040243
21:10:28|0.00040118
21:10:29|0.00040274
21:10:29|0.00040221
21:10:31|0.00040024
21:10:32|0.0004002
21:10:33|0.00040019
21:10:34|0.00040088
21:10:34|0.00040019
21:10:36|0.00040019
21:10:37|0.0003985
21:10:38|0.00039741
21:10:39|0.0003969
21:10:40|0.00039247
21:10:41|0.00039249
21:10:41|0.00039252
21:10:43|0.00039352
21:10:44|0.00039292
21:10:45|0.00039303
21:10:45|0.00039468
21:10:47|0.00039509
21:10:48|0.0003966
21:10:49|0.00039413
21:10:50|0.00039748
21:10:51|0.0003951
21:10:52|0.0003951
21:10:53|0.00039426
21:10:54|0.00039437
21:10:54|0.00039603
21:10:56|0.00039325
21:10:57|0.00039447
21:10:58|0.00039451
21:10:59|0.00039531
21:10:59|0.00039603
21:11:01|0.00039662
21:11:02|0.00039543
21:11:02|0.00039543
21:11:04|0.00039695
21:11:04|0.00039667
21:11:07|0.0003967
21:11:08|0.0003967
21:11:09|0.00039763
21:11:10|0.00039764
21:11:11|0.0003982
21:11:11|0.00039922
21:11:13|0.00039801
21:11:13|0.00039801
21:11:15|0.00039761
21:11:15|0.0003982
21:11:16|0.00039964
21:11:18|0.00039964
21:11:19|0.0004
21:11:20|0.00040139
21:11:21|0.00040193
21:11:22|0.00040193
21:11:23|0.00040193
21:11:24|0.00040127
21:11:25|0.00040036
21:11:26|0.00040036
21:11:26|0.00040038
21:11:28|0.00040058
21:11:28|0.00040058
21:11:30|0.00039955
21:11:30|0.00039955
21:11:32|0.00039955
21:11:32|0.00039955
21:11:34|0.0003991
21:11:34|0.00039974
21:11:36|0.00039974
21:11:37|0.00039974
21:11:38|0.00039908
21:11:38|0.000399
21:11:40|0.00039851
21:11:41|0.00039851
21:11:41|0.00039802
21:11:43|0.0004
21:11:43|0.00040005
21:11:44|0.00040073
21:11:45|0.00039888
21:11:47|0.00039888
21:11:48|0.00040031
21:11:49|0.00040031
21:11:50|0.00040139
21:11:51|0.00040154
21:11:51|0.000402
21:11:53|0.00040199
21:11:54|0.00040341
21:11:55|0.00040419
21:11:56|0.00040379
21:11:56|0.00040341
21:11:58|0.000405
21:11:58|0.00040353
21:12:00|0.00040496
21:12:01|0.00040235
21:12:02|0.00040244
21:12:03|0.00040218
21:12:04|0.00040297
21:12:05|0.000404
21:12:06|0.00040328
21:12:08|0.00040249
21:12:09|0.00040248
21:12:10|0.00040201
21:12:11|0.0004006
21:12:12|0.00039931
21:12:13|0.00040033
21:12:14|0.00039967
21:12:15|0.00040044
21:12:16|0.00040165
21:12:17|0.00039987
21:12:18|0.00039963
21:12:19|0.00039968
21:12:20|0.00039968
21:12:21|0.00039968
21:12:22|0.00039939
21:12:23|0.0004005
21:12:24|0.0004005
21:12:25|0.00040141
21:12:26|0.00039976
21:12:27|0.0004009
21:12:28|0.0004
21:12:29|0.00040058
21:12:30|0.00040058
21:12:31|0.00040003
21:12:32|0.00040021
21:12:33|0.00040021
21:12:34|0.0004009
21:12:35|0.00040209
21:12:36|0.00040232
21:12:37|0.00040081
21:12:38|0.00040247
21:12:39|0.00040247
21:12:40|0.00040247
21:12:41|0.00039852
21:12:42|0.0003988
21:12:43|0.000398
21:12:44|0.00039885
21:12:45|0.00039885
21:12:46|0.00039885
21:12:47|0.000399
21:12:49|0.00039828
21:12:50|0.00039895
21:12:50|0.00039895
21:12:51|0.00039864
21:12:52|0.00039828
21:12:53|0.00039822
21:12:54|0.00039913
21:12:55|0.00039682
21:12:56|0.00039689
21:12:57|0.00039725
21:12:58|0.00039747
21:13:00|0.0003986
21:13:00|0.0003986
21:13:01|0.00039889
21:13:04|0.00039818
21:13:04|0.00039818
21:13:05|0.00039818
21:13:06|0.00039754
21:13:08|0.00039864
21:13:09|0.00039876
21:13:10|0.00039754
21:13:11|0.00039785
21:13:12|0.00039817
21:13:13|0.00039843
21:13:14|0.00039818
21:13:15|0.00039818
21:13:16|0.00039894
21:13:17|0.00039923
21:13:18|0.00040052
21:13:19|0.00040121
21:13:20|0.00040121
21:13:21|0.00040121
21:13:22|0.00040121
21:13:23|0.00040098
21:13:24|0.0004
21:13:25|0.00040115
21:13:26|0.00040034
21:13:27|0.00040039
21:13:28|0.00039977
21:13:29|0.00039927
21:13:30|0.0003992
21:13:31|0.00039908
21:13:32|0.00039915
21:13:33|0.00040058
21:13:34|0.00040058
21:13:35|0.00039894
21:13:36|0.00039894
21:13:37|0.00039952
21:13:38|0.00040036
21:13:39|0.00040036
21:13:40|0.00040036
21:13:41|0.00040139
21:13:42|0.00040247
21:13:43|0.00040235
21:13:44|0.00040227
21:13:45|0.00040199
21:13:46|0.00040153
21:13:47|0.00040199
21:13:48|0.00040122
21:13:49|0.00040164
21:13:50|0.00040097
21:13:51|0.000401
21:13:52|0.000401
21:13:53|0.0004
21:13:54|0.0004012
21:13:55|0.0004012
21:13:56|0.00040108
21:13:57|0.00040108
21:13:58|0.00040108
21:13:59|0.00040166
21:14:00|0.00040055
21:14:01|0.00040108
21:14:02|0.00040199
21:14:03|0.00040199
21:14:04|0.000402
21:14:05|0.00040247
21:14:06|0.00040345
21:14:07|0.00040451
21:14:08|0.00040199
21:14:10|0.00040411
21:14:10|0.00040504
21:14:12|0.00040545
21:14:12|0.00040617
21:14:13|0.00040313
21:14:14|0.0004039
21:14:16|0.000405
21:14:17|0.0004053
21:14:18|0.000405
21:14:19|0.000405
21:14:20|0.00040619
21:14:21|0.00040588
21:14:22|0.00040547
21:14:23|0.000405
21:14:24|0.00040527
21:14:25|0.00040428
21:14:26|0.000404
21:14:27|0.00040387
21:14:28|0.00040243
21:14:30|0.000404
21:14:31|0.000404
21:14:32|0.00040284
21:14:33|0.00040322
21:14:34|0.00040453
21:14:35|0.00040515
21:14:36|0.00040388
21:14:37|0.00040388
21:14:38|0.00040523
21:14:39|0.00040523
21:14:40|0.00040411
21:14:41|0.00040388
21:14:42|0.00040189
21:14:43|0.0004002
21:14:44|0.00040065
21:14:45|0.0004011
21:14:46|0.00039958
21:14:47|0.00040195
21:14:48|0.00040195
21:14:49|0.00040047
21:14:50|0.00040047
21:14:51|0.00040133
21:14:52|0.00040133
21:14:53|0.00040133
21:14:54|0.00040195
21:14:55|0.00040209
21:14:56|0.00040209
21:14:57|0.00040283
21:14:58|0.00040283
21:14:59|0.00040283
21:15:00|0.00040211
21:15:01|0.00040175
21:15:02|0.00040175
21:15:03|0.00040126
21:15:04|0.00040126
21:15:05|0.00040126
21:15:06|0.00040126
21:15:07|0.00040092
21:15:08|0.00040093
21:15:09|0.0004009
21:15:11|0.0004009
21:15:11|0.0004009
21:15:13|0.00040038
21:15:13|0.00040038
21:15:15|0.00040073
21:15:16|0.00040001
21:15:17|0.00040056
21:15:18|0.00040092
21:15:19|0.00040092
21:15:20|0.00040092
21:15:21|0.00040187
21:15:23|0.00040187
21:15:24|0.00040187
21:15:25|0.00040187
21:15:26|0.00040187
21:15:26|0.00040123
21:15:27|0.00040199
21:15:28|0.00040179
21:15:29|0.00040179
21:15:30|0.00040187
21:15:31|0.000402
21:15:32|0.000402
21:15:33|0.000402
21:15:35|0.000402
21:15:36|0.00040191
21:15:37|0.000402
21:15:38|0.00040209
21:15:39|0.00040283
21:15:40|0.00040283
21:15:41|0.00040283
21:15:42|0.00040283
21:15:44|0.00040214
21:15:44|0.00040214
21:15:45|0.00040283
21:15:46|0.00040283
21:15:47|0.00040455
21:15:48|0.00040455
21:15:49|0.00040292
21:15:50|0.00040292
21:15:51|0.000402
21:15:52|0.0004013
21:15:53|0.0004
21:15:54|0.00039859
21:15:55|0.000398
21:15:56|0.00039797
21:15:57|0.00039753
21:15:58|0.0003982
21:15:59|0.00039803
21:16:00|0.00039983
21:16:01|0.00040098
21:16:02|0.00040397
21:16:03|0.00040399
21:16:04|0.00040121
21:16:06|0.00040003
21:16:06|0.00040001
21:16:07|0.0004024
21:16:08|0.00040218
21:16:09|0.00040218
21:16:11|0.00040243
21:16:12|0.00040198
21:16:13|0.00040198
21:16:14|0.00040198
21:16:15|0.00040243
21:16:16|0.00040283
21:16:18|0.00040283
21:16:19|0.000402
21:16:20|0.00040119
21:16:21|0.00040186
21:16:22|0.00040191
21:16:23|0.00040191
21:16:24|0.00040244
21:16:25|0.00040278
21:16:26|0.00040266
21:16:27|0.00040266
21:16:28|0.00040411
21:16:29|0.00040421
21:16:30|0.00040287
21:16:31|0.00040459
21:16:32|0.0004037
21:16:33|0.00040372
21:16:34|0.00040372
21:16:35|0.00040372
21:16:36|0.0004028
21:16:37|0.00040241
21:16:38|0.00040329
21:16:39|0.00040329
21:16:40|0.00040218
21:16:41|0.00040246
21:16:42|0.00040281
21:16:43|0.00040281
21:16:44|0.00040201
21:16:45|0.00040239
21:16:46|0.00040216
21:16:47|0.00040203
21:16:48|0.0004013
21:16:49|0.0004011
21:16:50|0.00040192
21:16:51|0.00040233
21:16:52|0.00040233
21:16:53|0.00040144
21:16:54|0.00040144
21:16:55|0.00040143
21:16:56|0.00040281
21:16:57|0.00040236
21:16:58|0.00040142
21:17:00|0.00040039
21:17:00|0.00039916
21:17:01|0.00039877
21:17:02|0.00039954
21:17:03|0.00039943
21:17:04|0.00039927
21:17:05|0.00040042
21:17:06|0.00039968
21:17:07|0.00039968
21:17:09|0.00039968
21:17:09|0.00040047
21:17:10|0.00040092
21:17:12|0.00040019
21:17:14|0.00040013
21:17:15|0.00040013
21:17:16|0.00039968
21:17:17|0.00040087
21:17:19|0.00040092
21:17:20|0.00040092
21:17:21|0.00040092
21:17:22|0.00040092
21:17:22|0.00040092
21:17:24|0.00040092
21:17:25|0.00040092
21:17:26|0.00040092
21:17:27|0.00040092
21:17:28|0.00040092
21:17:29|0.00040092
21:17:30|0.00040092
21:17:31|0.00040092
21:17:32|0.00040092
21:17:33|0.00040092
21:17:34|0.00040092
21:17:35|0.00040092
21:17:36|0.00040092
21:17:37|0.00040092
21:17:38|0.00040092
21:17:39|0.00040092
21:17:40|0.00040092
21:17:41|0.00040092
21:17:42|0.00040092
21:17:43|0.00040092
21:17:44|0.00040092
21:17:45|0.00040092
21:17:46|0.00040092
21:17:47|0.00040104
21:17:48|0.00040104
21:17:49|0.00040104
21:17:50|0.00039987
21:17:51|0.0003995
21:17:52|0.00040065
21:17:53|0.00040092
21:17:54|0.00040092
21:17:55|0.00040064
21:17:56|0.00040018
21:17:57|0.00040018
21:17:58|0.00040056
21:17:59|0.00040056
21:18:00|0.00040092
21:18:01|0.00040089
21:18:02|0.00040027
21:18:03|0.00040027
21:18:04|0.00040027
21:18:05|0.00040027
21:18:06|0.00040027
21:18:07|0.00040082
21:18:08|0.00040082
21:18:10|0.00040018
21:18:10|0.00040018
21:18:11|0.00040018
21:18:13|0.00040049
21:18:14|0.00040018
21:18:15|0.00040092
21:18:16|0.00040104
21:18:17|0.00040104
21:18:19|0.00040104
21:18:19|0.00040138
21:18:21|0.00040138
21:18:21|0.00040138
21:18:22|0.00040156
21:18:24|0.00040116
21:18:24|0.00040116
21:18:25|0.00040097
21:18:26|0.00040145
21:18:27|0.00040145
21:18:28|0.00040145
21:18:29|0.00040145
21:18:31|0.00040145
21:18:31|0.00040145
21:18:33|0.00040145
21:18:34|0.00040156
21:18:34|0.00040156
21:18:36|0.00040143
21:18:36|0.00040143
21:18:38|0.00040143
21:18:39|0.00040143
21:18:39|0.000402
21:18:40|0.00040282
21:18:41|0.00040307
21:18:42|0.000402
21:18:43|0.00040296
21:18:45|0.00040296
21:18:45|0.00040232
21:18:46|0.00040232
21:18:47|0.0004027
21:18:48|0.0004027
21:18:50|0.00040296
21:18:50|0.00040296
21:18:51|0.00040296
21:18:52|0.00040296
21:18:53|0.00040296
21:18:55|0.00040296
21:18:55|0.00040296
21:18:56|0.00040296
21:18:58|0.00040296
21:18:58|0.00040266
21:18:59|0.000403
21:19:00|0.000403
21:19:01|0.000403
21:19:03|0.000403
21:19:03|0.000403
21:19:05|0.00040307
21:19:05|0.00040307
21:19:06|0.00040296
21:19:07|0.00040241
21:19:08|0.00040279
21:19:09|0.00040336
21:19:10|0.00040301
21:19:11|0.00040335
21:19:14|0.00040235
21:19:15|0.00040296
21:19:17|0.00040292
21:19:18|0.00040246
21:19:19|0.00040238
21:19:20|0.00040238
21:19:21|0.00040239
21:19:22|0.00040239
21:19:22|0.00040236
21:19:24|0.00040236
21:19:25|0.00040236
21:19:26|0.00040281
21:19:28|0.00040235
21:19:28|0.00040235
21:19:29|0.00040143
21:19:30|0.00039976
21:19:31|0.0004
21:19:32|0.00040035
21:19:33|0.00039889
21:19:34|0.00039889
21:19:35|0.00040035
21:19:36|0.00040119
21:19:37|0.00040065
21:19:38|0.00040065
21:19:39|0.00040091
21:19:40|0.00040091
21:19:41|0.00040077
21:19:42|0.00040053
21:19:43|0.00040053
21:19:44|0.00040043
21:19:45|0.00040001
21:19:46|0.00040043
21:19:47|0.00040043
21:19:48|0.00040023
21:19:49|0.00040023
21:19:50|0.00040043
21:19:51|0.00040043
21:19:52|0.00040043
21:19:53|0.00040035
21:19:54|0.00040035
21:19:55|0.00040035
21:19:56|0.00040035
21:19:57|0.00040035
21:19:58|0.00040035
21:19:59|0.00040089
21:20:00|0.00040095
21:20:01|0.00040095
21:20:02|0.00040095
21:20:03|0.00040058
21:20:04|0.00040042
21:20:05|0.0004
21:20:06|0.00040048
21:20:07|0.0004006
21:20:08|0.00040016
21:20:09|0.00040058
21:20:10|0.00040047
21:20:12|0.00040031
21:20:12|0.00040035
21:20:14|0.00039977
21:20:15|0.00039977
21:20:17|0.00039993
21:20:18|0.00039993
21:20:18|0.00039993
21:20:20|0.0003999
21:20:21|0.00039974
21:20:22|0.00039967
21:20:23|0.00039967
21:20:24|0.00039967
21:20:25|0.00039967
21:20:26|0.00039967
21:20:27|0.00039974
21:20:28|0.00039974
21:20:29|0.00039974
21:20:30|0.00039999
21:20:31|0.00039928
21:20:32|0.00039969
21:20:33|0.00039969
21:20:34|0.00039973
21:20:35|0.00039974
21:20:36|0.00039974
21:20:37|0.00039974
21:20:38|0.00039981
21:20:39|0.00039975
21:20:40|0.00039975
21:20:41|0.00039952
21:20:42|0.00039952
21:20:43|0.000399
21:20:44|0.00039891
21:20:45|0.00039797
21:20:46|0.000398
21:20:47|0.00039797
21:20:48|0.00039754
21:20:49|0.00039817
21:20:50|0.00039797
21:20:51|0.00039435
21:20:52|0.00039547
21:20:53|0.00039306
21:20:54|0.00039111
21:20:55|0.0003946
21:20:56|0.000391
21:20:57|0.0003932
21:20:58|0.0003932
21:20:59|0.00039095
21:21:00|0.00039041
21:21:01|0.00039145
21:21:02|0.000389
21:21:03|0.000389
21:21:04|0.000389
21:21:06|0.00038897
21:21:06|0.000389
21:21:07|0.00038713
21:21:08|0.000388
21:21:09|0.00038729
21:21:10|0.00038691
21:21:11|0.00038691
21:21:12|0.00038713
21:21:13|0.000388
21:21:15|0.00038834
21:21:16|0.00039109
21:21:17|0.00039056
21:21:19|0.00039
21:21:20|0.00039247
21:21:21|0.00039267
21:21:22|0.00039348
21:21:23|0.00039323
21:21:24|0.00039245
21:21:25|0.00039245
21:21:26|0.00039245
21:21:27|0.00039217
21:21:28|0.00039217
21:21:29|0.00039217
21:21:30|0.00039316
21:21:31|0.00039317
21:21:32|0.00039321
21:21:33|0.000393
21:21:34|0.00039324
21:21:35|0.00039504
21:21:36|0.00039504
21:21:37|0.00039504
21:21:38|0.00039644
21:21:39|0.0003936
21:21:40|0.0003936
21:21:41|0.00039528
21:21:42|0.00039465
21:21:43|0.00039469
21:21:44|0.00039373
21:21:45|0.00039412
21:21:46|0.00039474
21:21:47|0.0003932
21:21:48|0.00039344
21:21:49|0.00039283
21:21:50|0.00039283
21:21:51|0.00039305
21:21:52|0.00039305
21:21:53|0.00039368
21:21:54|0.0003936
21:21:55|0.0003936
21:21:56|0.0003936
21:21:57|0.0003936
21:21:58|0.00039364
21:21:59|0.00039364
21:22:00|0.00039366
21:22:01|0.00039366
21:22:02|0.00039366
21:22:03|0.00039366
21:22:04|0.00039314
21:22:05|0.00039314
21:22:06|0.00039314
21:22:07|0.00039357
21:22:08|0.00039314
21:22:09|0.00039314
21:22:10|0.00039312
21:22:11|0.00039305
21:22:12|0.00039332
21:22:13|0.00039333
21:22:14|0.0003935
21:22:16|0.00039318
21:22:16|0.00039318
21:22:18|0.00039318
21:22:19|0.00039318
21:22:20|0.000393
21:22:21|0.00039315
21:22:22|0.0003923
21:22:23|0.0003923
21:22:23|0.0003925
21:22:24|0.0003925
21:22:26|0.0003925
21:22:26|0.00039235
21:22:27|0.00039238
21:22:29|0.00039238
21:22:29|0.00039204
21:22:30|0.000392
21:22:32|0.00039236
21:22:33|0.00039204
21:22:34|0.00039204
21:22:34|0.00039177
21:22:35|0.00039175
21:22:38|0.0003914
21:22:38|0.00039199
21:22:39|0.00039199
21:22:40|0.00039136
21:22:41|0.00039114
21:22:42|0.0003895
21:22:43|0.00039101
21:22:44|0.00039048
21:22:45|0.00038999
21:22:46|0.00038993
21:22:47|0.00038917
21:22:48|0.00038917
21:22:49|0.00038917
21:22:50|0.00038917
21:22:51|0.00038852
21:22:52|0.00038852
21:22:53|0.00038825
21:22:54|0.00038822
21:22:55|0.00038878
21:22:56|0.00038803
21:22:57|0.00038745
21:22:58|0.00038806
21:23:00|0.00038804
21:23:00|0.00038804
21:23:01|0.00038712
21:23:02|0.00038771
21:23:04|0.00038648
21:23:04|0.00038696
21:23:06|0.00038696
21:23:06|0.00038696
21:23:08|0.00038667
21:23:08|0.00038667
21:23:09|0.00038651
21:23:10|0.00038622
21:23:11|0.00038622
21:23:12|0.00038633
21:23:13|0.00038659
21:23:14|0.00038549
21:23:15|0.00038549
21:23:18|0.00038581
21:23:18|0.00038556
21:23:20|0.00038612
21:23:22|0.00038501
21:23:23|0.00038553
21:23:25|0.00038503
21:23:25|0.000385
21:23:26|0.00038558
21:23:27|0.000385
21:23:29|0.000385
21:23:29|0.000385
21:23:31|0.000385
21:23:32|0.000385
21:23:32|0.00038495
21:23:33|0.00038445
21:23:35|0.00038445
21:23:36|0.0003845
21:23:36|0.00038389
21:23:37|0.00038265
21:23:39|0.00038265
21:23:39|0.00038017
21:23:40|0.0003815
21:23:42|0.00038079
21:23:42|0.00038102
21:23:43|0.00038107
21:23:44|0.00038056
21:23:45|0.00038037
21:23:46|0.00038037
21:23:48|0.00038001
21:23:48|0.00038
21:23:49|0.00038001
21:23:50|0.00038
21:23:51|0.00037996
21:23:52|0.00037964
21:23:53|0.00037816
21:23:54|0.00037844
21:23:55|0.00037822
21:23:56|0.00037669
21:23:57|0.00037751
21:23:58|0.00037668
21:24:00|0.00037794
21:24:00|0.00037825
21:24:02|0.00037813
21:24:02|0.0003784
21:24:03|0.00037978
21:24:04|0.00037892
21:24:05|0.00037986
21:24:06|0.00037986
21:24:07|0.00038168
21:24:08|0.00038
21:24:09|0.00038078
21:24:10|0.00038168
21:24:11|0.00037993
21:24:12|0.00038015
21:24:13|0.00038006
21:24:15|0.00037999
21:24:16|0.00037978
21:24:16|0.00038044
21:24:18|0.00037913
21:24:19|0.00037989
21:24:20|0.00037985
21:24:21|0.00038
21:24:23|0.00038
21:24:23|0.00038
21:24:25|0.00038
21:24:25|0.00037928
21:24:26|0.00037928
21:24:27|0.00037964
21:24:28|0.00037928
21:24:29|0.00037928
21:24:30|0.00037889
21:24:31|0.000378
21:24:32|0.00037858
21:24:34|0.00037858
21:24:34|0.00037858
21:24:35|0.00037741
21:24:36|0.00037829
21:24:37|0.00037821
21:24:38|0.00037818
21:24:39|0.0003775
21:24:40|0.00037771
21:24:41|0.00037702
21:24:42|0.00037702
21:24:43|0.000377
21:24:44|0.0003765
21:24:45|0.00037589
21:24:46|0.00037589
21:24:47|0.00037556
21:24:48|0.00037555
21:24:49|0.00037502
21:24:50|0.00037559
21:24:51|0.00037506
21:24:52|0.00037506
21:24:53|0.00037506
21:24:54|0.00037492
21:24:55|0.00037581
21:24:56|0.00037604
21:24:57|0.00037629
21:24:58|0.00037678
21:24:59|0.00037723
21:25:00|0.00037727
21:25:01|0.0003775
21:25:02|0.00037711
21:25:03|0.00037711
21:25:04|0.00037711
21:25:05|0.00037711
21:25:06|0.00037711
21:25:07|0.00037711
21:25:08|0.00037691
21:25:09|0.000377
21:25:10|0.00037689
21:25:11|0.00037688
21:25:12|0.00037695
21:25:13|0.0003775
21:25:14|0.000378
21:25:15|0.0003783
21:25:16|0.00037859
21:25:17|0.0003786
21:25:18|0.00037804
21:25:20|0.00037874
21:25:22|0.00037897
21:25:23|0.000379
21:25:23|0.00037871
21:25:24|0.00037851
21:25:25|0.00037983
21:25:26|0.00038
21:25:27|0.00038
21:25:28|0.00037925
21:25:29|0.0003797
21:25:30|0.00038016
21:25:31|0.00037997
21:25:33|0.00038001
21:25:33|0.00037981
21:25:34|0.00037978
21:25:35|0.00038103
21:25:36|0.00038103
21:25:38|0.00038094
21:25:39|0.00038109
21:25:40|0.00038159
21:25:41|0.00038207
21:25:42|0.0003828
21:25:43|0.00038281
21:25:44|0.00038233
21:25:45|0.00038233
21:25:45|0.00038233
21:25:47|0.0003829
21:25:47|0.00038291
21:25:48|0.0003838
21:25:50|0.00038414
21:25:50|0.0003842
21:25:52|0.00038412
21:25:53|0.00038419
21:25:54|0.00038425
21:25:55|0.00038402
21:25:56|0.00038454
21:25:57|0.00038502
21:25:58|0.00038829
21:25:59|0.000387
21:25:59|0.00038516
21:26:00|0.00038608
21:26:02|0.00038608
21:26:03|0.00038812
21:26:04|0.00038859
21:26:05|0.00038859
21:26:05|0.00038851
21:26:07|0.00038733
21:26:08|0.00038719
21:26:08|0.00038843
21:26:10|0.00038718
21:26:11|0.00038735
21:26:11|0.00038745
21:26:13|0.00038737
21:26:14|0.00038873
21:26:15|0.00038839
21:26:16|0.00038851
21:26:17|0.00038881
21:26:18|0.00038899
21:26:19|0.00038966
21:26:21|0.00038844
21:26:22|0.00039163
21:26:23|0.000392
21:26:23|0.00039182
21:26:25|0.00039189
21:26:26|0.00039189
21:26:27|0.00039058
21:26:28|0.0003896
21:26:30|0.00039154
21:26:31|0.00039194
21:26:32|0.00039083
21:26:32|0.00039122
21:26:34|0.00039099
21:26:34|0.00039258
21:26:36|0.0003923
21:26:36|0.00039122
21:26:38|0.00039085
21:26:39|0.00039087
21:26:40|0.00039092
21:26:41|0.00039433
21:26:42|0.00039324
21:26:43|0.00039202
21:26:44|0.00039202
21:26:45|0.00039393
21:26:46|0.00039369
21:26:47|0.0003936
21:26:47|0.000393
21:26:49|0.00039397
21:26:49|0.00039259
21:26:51|0.0003926
21:26:52|0.00039164
21:26:52|0.000393
21:26:53|0.00039354
21:26:55|0.0003937
21:26:56|0.00039316
21:26:57|0.00039382
21:26:58|0.00039447
21:26:59|0.00039387
21:27:00|0.00039384
21:27:00|0.00039384
21:27:01|0.00039384
21:27:02|0.00039439
21:27:03|0.00039441
21:27:05|0.00039449
21:27:06|0.000394
21:27:07|0.00039411
21:27:07|0.00039658
21:27:09|0.00039597
21:27:10|0.00039537
21:27:10|0.00039558
21:27:11|0.00039588
21:27:13|0.00039634
21:27:13|0.00039661
21:27:15|0.0003978
21:27:15|0.00039732
21:27:17|0.00039673
21:27:18|0.00039731
21:27:18|0.00039673
21:27:20|0.00039729
21:27:22|0.00039677
21:27:23|0.00039674
21:27:24|0.00039731
21:27:25|0.00039742
21:27:26|0.00039742
21:27:27|0.00039749
21:27:28|0.000399
21:27:29|0.0003987
21:27:30|0.00039773
21:27:31|0.00039785
21:27:32|0.000399
21:27:33|0.00039852
21:27:34|0.00039852
21:27:35|0.00039852
21:27:36|0.00039916
21:27:38|0.00039986
21:27:38|0.00039986
21:27:39|0.00040053
21:27:40|0.00040053
21:27:41|0.00040027
21:27:42|0.00040029
21:27:43|0.00039852
21:27:44|0.00039852
21:27:45|0.0004001
21:27:46|0.00039958
21:27:47|0.00039903
21:27:48|0.00039886
21:27:49|0.0003992
21:27:50|0.00039888
21:27:51|0.00039864
21:27:52|0.00039866
21:27:53|0.00039844
21:27:54|0.00039856
21:27:55|0.0003985
21:27:56|0.0003985
21:27:57|0.00039838
21:27:58|0.00039856
21:27:59|0.00039817
21:28:00|0.00039854
21:28:01|0.00039874
21:28:02|0.00039906
21:28:03|0.00040033
21:28:04|0.00039932
21:28:05|0.00039907
21:28:06|0.00039907
21:28:07|0.00039907
21:28:08|0.00039907
21:28:09|0.00039907
21:28:10|0.00039907
21:28:11|0.00039907
21:28:12|0.00039874
21:28:13|0.00039874
21:28:14|0.00039852
21:28:15|0.00039821
21:28:16|0.00039776
21:28:17|0.0003983
21:28:18|0.00039798
21:28:19|0.00039691
21:28:20|0.00039678
21:28:22|0.00039678
21:28:24|0.00039678
21:28:24|0.00039678
21:28:25|0.00039748
21:28:26|0.00039675
21:28:27|0.000395
21:28:28|0.00039605
21:28:29|0.00039581
21:28:30|0.00039569
21:28:31|0.00039544
21:28:32|0.0003936
21:28:33|0.00039307
21:28:34|0.00039263
21:28:35|0.00039118
21:28:36|0.00039218
21:28:37|0.00038964
21:28:38|0.00038857
21:28:39|0.00038858
21:28:40|0.00038843
21:28:41|0.00039015
21:28:42|0.00039015
21:28:43|0.00039015
21:28:44|0.00039209
21:28:45|0.00039219
21:28:46|0.00039176
21:28:47|0.00039245
21:28:48|0.00039201
21:28:49|0.00039114
21:28:50|0.00039122
21:28:51|0.00039015
21:28:52|0.00039041
21:28:53|0.00038924
21:28:54|0.00038913
21:28:55|0.00038954
21:28:56|0.00038961
21:28:57|0.00038961
21:28:58|0.00038928
21:28:59|0.00038919
21:29:00|0.00038952
21:29:01|0.00039132
21:29:02|0.00039137
21:29:03|0.0003914
21:29:04|0.00039255
21:29:05|0.00039262
21:29:06|0.00039348
21:29:07|0.00039385
21:29:08|0.00039332
21:29:09|0.00039332
21:29:10|0.00039436
21:29:11|0.00039526
21:29:12|0.00039514
21:29:13|0.00039631
21:29:14|0.00039654
21:29:15|0.00039662
21:29:16|0.00039638
21:29:17|0.00039593
21:29:18|0.00039664
21:29:19|0.00039616
21:29:20|0.00039586
21:29:21|0.00039579
21:29:23|0.00039593
21:29:24|0.00039606
21:29:26|0.0003959
21:29:26|0.00039514
21:29:27|0.00039484
21:29:28|0.00039484
21:29:30|0.00039599
21:29:31|0.00039599
21:29:31|0.00039452
21:29:32|0.00039377
21:29:34|0.0003947
21:29:35|0.00039439
21:29:36|0.00039439
21:29:37|0.00039366
21:29:38|0.00039193
21:29:39|0.00039373
21:29:40|0.00039556
21:29:41|0.0003932
21:29:42|0.00039307
21:29:43|0.0003929
21:29:44|0.00039333
21:29:45|0.00039333
21:29:46|0.00039414
21:29:48|0.00039414
21:29:48|0.00039339
21:29:50|0.00039339
21:29:50|0.00039311
21:29:51|0.0003932
21:29:52|0.00039319
21:29:54|0.00039274
21:29:55|0.00039274
21:29:56|0.00039274
21:29:56|0.00039251
21:29:59|0.00039269
21:29:59|0.00039431
21:30:00|0.00039248
21:30:01|0.00039191
21:30:02|0.00039191
21:30:03|0.00039191
21:30:04|0.00039239
21:30:05|0.00039253
21:30:06|0.00039281
21:30:07|0.00039235
21:30:08|0.00039234
21:30:09|0.00039234
21:30:10|0.0003911
21:30:12|0.00039205
21:30:12|0.0003928
21:30:14|0.0003928
21:30:14|0.00039333
21:30:15|0.00039398
21:30:16|0.00039433
21:30:17|0.00039337
21:30:18|0.00039407
21:30:19|0.00039366
21:30:20|0.00039432
21:30:21|0.00039429
21:30:23|0.00039418
21:30:24|0.00039321
21:30:26|0.00039401
21:30:27|0.00039449
21:30:28|0.00039497
21:30:29|0.00039497
21:30:30|0.00039533
21:30:31|0.00039579
21:30:32|0.000395
21:30:33|0.000395
21:30:34|0.00039649
21:30:36|0.0003982
21:30:36|0.00039825
21:30:37|0.00039868
21:30:38|0.000398
21:30:39|0.000398
21:30:40|0.00039817
21:30:41|0.00039815
21:30:43|0.00039738
21:30:44|0.0003972
21:30:45|0.00039551
21:30:46|0.00039621
21:30:46|0.00039589
21:30:48|0.00039816
21:30:49|0.00039688
21:30:50|0.00039688
21:30:51|0.00039588
21:30:52|0.0003965
21:30:52|0.00039584
21:30:54|0.00039588
21:30:55|0.00039588
21:30:56|0.000396
21:30:56|0.00039656
21:30:58|0.00039656
21:30:58|0.00039592
21:30:59|0.00039682
21:31:01|0.00039647
21:31:01|0.00039733
21:31:03|0.00039792
21:31:04|0.0003987
21:31:04|0.00039805
21:31:05|0.00039807
21:31:06|0.00039871
21:31:08|0.0003988
21:31:09|0.00039883
21:31:10|0.0003962
21:31:10|0.00039852
21:31:11|0.0003985
21:31:13|0.00039849
21:31:13|0.00039844
21:31:15|0.0003981
21:31:15|0.00039821
21:31:17|0.00039724
21:31:17|0.00039724
21:31:19|0.00039806
21:31:20|0.00039793
21:31:20|0.00039726
21:31:21|0.00039766
21:31:22|0.00039741
21:31:24|0.00039757
21:31:25|0.0003973
21:31:27|0.00039757
21:31:28|0.000397
21:31:29|0.00039647
21:31:30|0.00039685
21:31:32|0.00039777
21:31:33|0.00039655
21:31:33|0.00039653
21:31:36|0.00039648
21:31:36|0.00039584
21:31:37|0.00039638
21:31:38|0.00039632
21:31:39|0.00039598
21:31:40|0.00039598
21:31:41|0.00039572
21:31:42|0.00039601
21:31:43|0.00039601
21:31:44|0.00039598
21:31:45|0.00039561
21:31:46|0.00039594
21:31:47|0.00039594
21:31:48|0.00039584
21:31:49|0.00039626
21:31:51|0.00039626
21:31:52|0.00039571
21:31:52|0.0003963
21:31:53|0.0003963
21:31:54|0.0003963
21:31:55|0.00039599
21:31:56|0.00039598
21:31:58|0.00039581
21:31:59|0.000396
21:31:59|0.0003963
21:32:00|0.0003963
21:32:01|0.00039639
21:32:02|0.00039527
21:32:04|0.000396
21:32:04|0.00039633
21:32:06|0.00039666
21:32:06|0.00039668
21:32:07|0.00039648
21:32:08|0.00039764
21:32:10|0.00039764
21:32:10|0.00039675
21:32:11|0.00039675
21:32:12|0.00039687
21:32:13|0.00039687
21:32:15|0.00039631
21:32:17|0.00039682
21:32:17|0.00039687
21:32:18|0.00039732
21:32:19|0.00039787
21:32:20|0.000399
21:32:21|0.00039955
21:32:22|0.000398
21:32:23|0.0003999
21:32:24|0.0004
21:32:26|0.00039965
21:32:28|0.00039984
21:32:29|0.00039945
21:32:30|0.00039946
21:32:31|0.00040006
21:32:32|0.00040097
21:32:33|0.00039999
21:32:34|0.00040108
21:32:35|0.00040058
21:32:36|0.00040182
21:32:37|0.00040208
21:32:38|0.00040133
21:32:39|0.00040117
21:32:40|0.000403
21:32:41|0.00040197
21:32:42|0.000401
21:32:43|0.00040225
21:32:44|0.00040172
21:32:45|0.00040162
21:32:46|0.00040109
21:32:47|0.00040176
21:32:48|0.00040099
21:32:49|0.00039977
21:32:50|0.0004
21:32:51|0.00039898
21:32:52|0.0003972
21:32:53|0.0003972
21:32:54|0.00039837
21:32:55|0.00039835
21:32:56|0.00039835
21:32:57|0.00039902
21:32:58|0.0003999
21:32:59|0.00039921
21:33:00|0.00039921
21:33:01|0.00039907
21:33:02|0.00039905
21:33:03|0.00039854
21:33:04|0.00039902
21:33:05|0.00039909
21:33:06|0.0003991
21:33:07|0.00039938
21:33:08|0.00039939
21:33:09|0.00039939
21:33:10|0.00039926
21:33:11|0.0003994
21:33:12|0.00040056
21:33:13|0.00040039
21:33:14|0.00040055
21:33:15|0.00040052
21:33:16|0.00040033
21:33:17|0.00040177
21:33:18|0.00039905
21:33:19|0.00040108
21:33:20|0.00040068
21:33:21|0.00040034
21:33:22|0.0004002
21:33:23|0.0004003
21:33:24|0.0004003
21:33:25|0.0004003
21:33:26|0.0004008
21:33:28|0.00040097
21:33:29|0.0004019
21:33:31|0.00040239
21:33:32|0.00040239
21:33:33|0.0004024
21:33:34|0.00040239
21:33:35|0.0004024
21:33:36|0.0004024
21:33:37|0.00040229
21:33:39|0.00040239
21:33:39|0.00040239
21:33:40|0.00040239
21:33:41|0.00040128
21:33:43|0.00040155
21:33:44|0.00040155
21:33:45|0.00040164
21:33:46|0.00040191
21:33:47|0.00040191
21:33:48|0.00040137
21:33:49|0.00040137
21:33:50|0.00040184
21:33:51|0.00040165
21:33:52|0.00040174
21:33:53|0.00040275
21:33:54|0.00040281
21:33:55|0.00040322
21:33:56|0.00040359
21:33:57|0.00040379
21:33:58|0.00040384
21:33:59|0.00040384
21:34:00|0.00040402
21:34:02|0.00040343
21:34:03|0.00040378
21:34:04|0.00040456
21:34:05|0.00040412
21:34:06|0.00040453
21:34:07|0.00040435
21:34:08|0.00040494
21:34:09|0.00040494
21:34:10|0.00040494
21:34:11|0.00040485
21:34:12|0.0004049
21:34:13|0.0004046
21:34:13|0.00040456
21:34:14|0.00040456
21:34:16|0.0004044
21:34:17|0.00040426
21:34:18|0.00040422
21:34:19|0.00040307
21:34:19|0.000403
21:34:21|0.00040266
21:34:22|0.00040254
21:34:22|0.00040253
21:34:24|0.00040243
21:34:24|0.00040288
21:34:26|0.00040284
21:34:26|0.000403
21:34:29|0.00040271
21:34:29|0.000403
21:34:31|0.00040322
21:34:32|0.00040357
21:34:33|0.0004035
21:34:34|0.00040142
21:34:35|0.00040142
21:34:36|0.00040167
21:34:37|0.00040145
21:34:38|0.00040199
21:34:39|0.00040199
21:34:40|0.0004013
21:34:41|0.00040135
21:34:42|0.00040135
21:34:43|0.0004013
21:34:44|0.000401
21:34:45|0.000401
21:34:46|0.000401
21:34:47|0.00040079
21:34:48|0.00040071
21:34:49|0.0004009
21:34:50|0.00040026
21:34:51|0.00040076
21:34:52|0.00040026
21:34:53|0.00040027
21:34:54|0.00040026
21:34:55|0.00040026
21:34:56|0.0004002
21:34:57|0.00039952
21:34:58|0.00039954
21:34:59|0.00039962
21:35:00|0.00039988
21:35:01|0.00039988
21:35:02|0.00039988
21:35:03|0.00039985
21:35:04|0.00039954
21:35:05|0.00039954
21:35:06|0.00039952
21:35:07|0.00039966
21:35:08|0.00039993
21:35:09|0.00039989
21:35:10|0.00039988
21:35:11|0.00039995
21:35:12|0.00039988
21:35:13|0.0004009
21:35:14|0.00040071
21:35:15|0.00040066
21:35:16|0.00040098
21:35:17|0.00040141
21:35:18|0.00040087
21:35:19|0.00040131
21:35:20|0.00040131
21:35:21|0.00040145
21:35:22|0.00040136
21:35:23|0.00040178
21:35:24|0.00040189
21:35:25|0.0004014
21:35:26|0.00040199
21:35:27|0.00040199
21:35:28|0.00040199
21:35:29|0.00040199
21:35:31|0.00040321
21:35:32|0.00040321
21:35:33|0.00040218
21:35:33|0.00040201
21:35:35|0.00040215
21:35:36|0.00040215
21:35:36|0.00040165
21:35:37|0.00040003
21:35:38|0.00040033
21:35:39|0.000399
21:35:41|0.00039972
21:35:42|0.0003973
21:35:43|0.00039605
21:35:43|0.00039605
21:35:45|0.00039739
21:35:46|0.0003962
21:35:47|0.00039583
21:35:47|0.00039577
21:35:49|0.0003962
21:35:50|0.0003962
21:35:50|0.00039622
21:35:52|0.0003966
21:35:52|0.00039674
21:35:53|0.00039674
21:35:54|0.00039622
21:35:55|0.00039664
21:35:56|0.00039541
21:35:57|0.00039574
21:35:58|0.00039505
21:36:00|0.00039505
21:36:02|0.00039515
21:36:03|0.00039511
21:36:03|0.00039545
21:36:04|0.0003963
21:36:06|0.00039729
21:36:06|0.00039729
21:36:08|0.00039719
21:36:09|0.00039719
21:36:09|0.00039729
21:36:10|0.0003968
21:36:12|0.0003971
21:36:13|0.00039707
21:36:14|0.00039765
21:36:15|0.00039864
21:36:16|0.00039922
21:36:17|0.00039922
21:36:17|0.0003987
21:36:19|0.00039971
21:36:20|0.00039931
21:36:20|0.00039931
21:36:21|0.000399
21:36:23|0.00039881
21:36:23|0.00039805
21:36:25|0.00039854
21:36:25|0.00039827
21:36:27|0.00039827
21:36:27|0.00039827
21:36:29|0.00039859
21:36:31|0.00039765
21:36:32|0.00039732
21:36:33|0.00039732
21:36:33|0.00039742
21:36:34|0.00039747
21:36:35|0.00039747
21:36:36|0.00039747
21:36:37|0.00039747
21:36:38|0.00039775
21:36:40|0.00039789
21:36:40|0.00039806
21:36:42|0.00039801
21:36:43|0.00039801
21:36:44|0.00039801
21:36:45|0.00039801
21:36:46|0.000398
21:36:47|0.00039794
21:36:48|0.00039794
21:36:49|0.00039852
21:36:50|0.00039852
21:36:51|0.00039851
21:36:52|0.00039851
21:36:53|0.0003985
21:36:54|0.0003985
21:36:55|0.0003985
21:36:56|0.00039867
21:36:57|0.00039867
21:36:58|0.00039851
21:36:59|0.00039879
21:37:00|0.00039836
21:37:01|0.00039866
21:37:02|0.00039864
21:37:03|0.00039864
21:37:04|0.00039872
21:37:05|0.00039867
21:37:06|0.00039867
21:37:07|0.00039867
21:37:08|0.00039848
21:37:09|0.00039827
21:37:10|0.000398
21:37:11|0.00039775
21:37:12|0.00039775
21:37:13|0.00039775
21:37:14|0.00039775
21:37:15|0.0003962
21:37:16|0.00039618
21:37:17|0.00039618
21:37:18|0.00039618
21:37:19|0.000395
21:37:20|0.00039438
21:37:21|0.0003945
21:37:22|0.00039431
21:37:23|0.00039393
21:37:24|0.00039274
21:37:25|0.00039457
21:37:26|0.00039526
21:37:27|0.00039662
21:37:28|0.00039638
21:37:29|0.00039638
21:37:30|0.00039638
21:37:31|0.0003966
21:37:33|0.0003966
21:37:34|0.00039654
21:37:35|0.00039654
21:37:36|0.00039765
21:37:36|0.00039803
21:37:38|0.00039769
21:37:39|0.00039777
21:37:40|0.00039777
21:37:41|0.00039777
21:37:42|0.00039777
21:37:43|0.00039706
21:37:44|0.00039706
21:37:45|0.00039753
21:37:45|0.00039766
21:37:46|0.00039669
21:37:48|0.00039729
21:37:49|0.00039776
21:37:49|0.00039776
21:37:51|0.00039737
21:37:52|0.00039651
21:37:53|0.0003968
21:37:54|0.0003968
21:37:55|0.0003968
21:37:56|0.0003968
21:37:57|0.0003968
21:37:58|0.00039762
21:37:59|0.00039762
21:38:00|0.00039762
21:38:01|0.00039762
21:38:02|0.00039671
21:38:03|0.00039626
21:38:03|0.00039626
21:38:05|0.00039719
21:38:06|0.00039654
21:38:07|0.00039701
21:38:07|0.00039751
21:38:08|0.00039739
21:38:10|0.00039739
21:38:11|0.00039752
21:38:12|0.00039752
21:38:13|0.00039792
21:38:14|0.0003982
21:38:15|0.0003982
21:38:16|0.0003982
21:38:16|0.00039856
21:38:18|0.00039856
21:38:19|0.00039856
21:38:20|0.00039856
21:38:21|0.0003987
21:38:22|0.0003987
21:38:22|0.00039874
21:38:24|0.00039874
21:38:25|0.00039874
21:38:26|0.00039874
21:38:27|0.00039872
21:38:28|0.00039872
21:38:29|0.00039872
21:38:29|0.00039852
21:38:30|0.00039779
21:38:33|0.00039779
21:38:33|0.00039779
21:38:35|0.00039779
21:38:36|0.00039779
21:38:37|0.00039874
21:38:37|0.00039874
21:38:39|0.00039875
21:38:40|0.00039875
21:38:41|0.00039922
21:38:42|0.00039922
21:38:43|0.00039922
21:38:44|0.00039922
21:38:45|0.00039929
21:38:46|0.00039973
21:38:47|0.00039973
21:38:48|0.00040006
21:38:48|0.00039923
21:38:49|0.00040004
21:38:51|0.00040006
21:38:52|0.00040029
21:38:53|0.00040054
21:38:55|0.00039988
21:38:55|0.00039979
21:38:56|0.00039979
21:38:57|0.00039979
21:38:58|0.00039922
21:38:59|0.00039922
21:39:00|0.00039924
21:39:01|0.00039923
21:39:02|0.00039852
21:39:03|0.00039883
21:39:04|0.00039874
21:39:05|0.00039803
21:39:06|0.00039779
21:39:07|0.00039779
21:39:08|0.00039802
21:39:09|0.00039802
21:39:10|0.00039779
21:39:11|0.00039777
21:39:12|0.00039807
21:39:13|0.00039742
21:39:14|0.00039687
21:39:15|0.00039675
21:39:16|0.00039655
21:39:17|0.00039753
21:39:18|0.00039753
21:39:19|0.00039753
21:39:20|0.00039753
21:39:22|0.00039753
21:39:23|0.000397
21:39:24|0.00039651
21:39:24|0.00039651
21:39:25|0.00039617
21:39:27|0.00039617
21:39:28|0.00039849
21:39:29|0.00039653
21:39:30|0.00039722
21:39:31|0.00039795
21:39:32|0.00039688
21:39:33|0.000397
21:39:34|0.00039725
21:39:36|0.00039722
21:39:36|0.00039745
21:39:38|0.00039745
21:39:39|0.00039739
21:39:39|0.00039727
21:39:40|0.00039792
21:39:42|0.00039732
21:39:42|0.00039753
21:39:43|0.00039753
21:39:45|0.00039753
21:39:46|0.00039753
21:39:47|0.00039753
21:39:47|0.00039782
21:39:49|0.0003973
21:39:49|0.0003973
21:39:51|0.0003973
21:39:51|0.00039781
21:39:53|0.00039781
21:39:53|0.0003978
21:39:54|0.0003978
21:39:56|0.00039736
21:39:56|0.00039736
21:39:58|0.00039767
21:39:58|0.00039899
21:39:59|0.00039899
21:40:00|0.00039899
21:40:02|0.00039725
21:40:03|0.00039749
21:40:04|0.00039749
21:40:04|0.00039781
21:40:05|0.00039781
21:40:07|0.00039781
21:40:07|0.00039726
21:40:08|0.00039726
21:40:10|0.00039726
21:40:10|0.00039785
21:40:11|0.00039785
21:40:12|0.00039785
21:40:13|0.00039785
21:40:14|0.00039753
21:40:15|0.00039753
21:40:16|0.00039753
21:40:17|0.00039753
21:40:18|0.00039753
21:40:19|0.00039753
21:40:20|0.00039736
21:40:21|0.00039736
21:40:23|0.00039736
21:40:23|0.00039724
21:40:24|0.00039749
21:40:25|0.00039749
21:40:26|0.00039749
21:40:27|0.00039736
21:40:29|0.00039736
21:40:29|0.00039736
21:40:30|0.00039736
21:40:31|0.00039723
21:40:32|0.00039736
21:40:34|0.00039753
21:40:35|0.00039753
21:40:36|0.00039762
21:40:37|0.00039718
21:40:39|0.0003965
21:40:39|0.0003965
21:40:40|0.00039694
21:40:41|0.00039694
21:40:43|0.00039707
21:40:43|0.0003965
21:40:44|0.00039705
21:40:45|0.00039705
21:40:46|0.00039658
21:40:47|0.00039658
21:40:48|0.0003971
21:40:49|0.0003971
21:40:50|0.0003971
21:40:51|0.0003971
21:40:52|0.0003971
21:40:53|0.0003971
21:40:54|0.0003971
21:40:55|0.00039699
21:40:56|0.00039699
21:40:57|0.00039699
21:40:58|0.00039702
21:40:59|0.00039702
21:41:00|0.00039702
21:41:01|0.00039702
21:41:02|0.00039702
21:41:03|0.00039667
21:41:04|0.00039667
21:41:05|0.00039702
21:41:06|0.00039707
21:41:07|0.00039707
21:41:08|0.0003969
21:41:09|0.0003969
21:41:10|0.00039713
21:41:11|0.00039735
21:41:12|0.00039753
21:41:13|0.00039753
21:41:14|0.00039799
21:41:15|0.00039768
21:41:16|0.00039768
21:41:17|0.00039768
21:41:18|0.00039768
21:41:19|0.00039768
21:41:20|0.00039768
21:41:21|0.00039852
21:41:22|0.000399
21:41:23|0.00039872
21:41:24|0.00039921
21:41:25|0.00039878
21:41:26|0.00039878
21:41:27|0.00039878
21:41:28|0.00039878
21:41:29|0.00039878
21:41:30|0.00039878
21:41:31|0.00039899
21:41:32|0.00039899
21:41:33|0.00039867
21:41:35|0.000399
21:41:36|0.00039905
21:41:37|0.000399
21:41:39|0.00039878
21:41:39|0.00039867
21:41:41|0.00039845
21:41:41|0.00039799
21:41:42|0.00039799
21:41:44|0.00039811
21:41:44|0.00039804
21:41:45|0.00039819
21:41:47|0.00039819
21:41:49|0.00039769
21:41:49|0.00039855
21:41:50|0.00039855
21:41:51|0.00039855
21:41:52|0.00039797
21:41:53|0.00039797
21:41:54|0.00039788
21:41:55|0.00039801
21:41:57|0.00039801
21:41:57|0.00039792
21:41:58|0.00039768
21:41:59|0.00039815
21:42:00|0.00039815
21:42:01|0.00039815
21:42:02|0.00039815
21:42:03|0.00039809
21:42:04|0.00039809
21:42:05|0.00039809
21:42:06|0.00039809
21:42:07|0.00039809
21:42:08|0.00039769
21:42:09|0.00039768
21:42:10|0.00039788
21:42:11|0.00039825
21:42:12|0.00039809
21:42:14|0.000398
21:42:14|0.00039788
21:42:15|0.00039788
21:42:16|0.00039788
21:42:17|0.00039788
21:42:18|0.00039788
21:42:19|0.00039787
21:42:20|0.00039788
21:42:21|0.00039788
21:42:22|0.00039788
21:42:23|0.00039788
21:42:24|0.000398
21:42:25|0.000398
21:42:27|0.00039806
21:42:28|0.00039757
21:42:29|0.00039757
21:42:30|0.00039757
21:42:30|0.00039809
21:42:32|0.00039815
21:42:32|0.00039787
21:42:33|0.00039787
21:42:35|0.00039789
21:42:37|0.00039789
21:42:38|0.00039855
21:42:39|0.00039855
21:42:39|0.00039796
21:42:41|0.00039925
21:42:43|0.00039925
21:42:44|0.00039897
21:42:45|0.00039872
21:42:46|0.00039906
21:42:47|0.00039906
21:42:48|0.00039906
21:42:49|0.00039864
21:42:50|0.00039864
21:42:51|0.00039855
21:42:52|0.00039843
21:42:53|0.00039843
21:42:54|0.00039806
21:42:55|0.00039806
21:42:56|0.00039806
21:42:57|0.00039837
21:42:58|0.00039837
21:42:59|0.00039837
21:43:00|0.00039837
21:43:01|0.00039837
21:43:02|0.00039837
21:43:03|0.00039837
21:43:04|0.00039844
21:43:05|0.0003986
21:43:06|0.00039843
21:43:07|0.00039843
21:43:08|0.00039856
21:43:09|0.00039837
21:43:10|0.00039837
21:43:11|0.00039837
21:43:12|0.00039862
21:43:13|0.00039837
21:43:14|0.00039837
21:43:15|0.00039837
21:43:16|0.00039837
21:43:17|0.00039837
21:43:18|0.00039837
21:43:19|0.00039837
21:43:20|0.00039837
21:43:21|0.00039837
21:43:22|0.00039837
21:43:23|0.00039837
21:43:24|0.00039837
21:43:25|0.00039865
21:43:26|0.00039865
21:43:27|0.00039865
21:43:28|0.00039877
21:43:29|0.00039877
21:43:30|0.00039873
21:43:31|0.00039873
21:43:32|0.00039873
21:43:33|0.00039877
21:43:34|0.00039864
21:43:35|0.00039864
21:43:37|0.00039864
21:43:38|0.00039864
21:43:39|0.00039911
21:43:40|0.00039911
21:43:41|0.00039875
21:43:42|0.00039857
21:43:43|0.00039837
21:43:44|0.000398
21:43:45|0.00039766
21:43:46|0.00039757
21:43:47|0.00039776
21:43:48|0.00039757
21:43:50|0.00039761
21:43:51|0.00039737
21:43:51|0.00039737
21:43:53|0.00039737
21:43:54|0.00039736
21:43:54|0.00039667
21:43:56|0.00039667
21:43:57|0.00039759
21:43:58|0.00039676
21:44:00|0.00039676
21:44:01|0.00039669
21:44:02|0.00039709
21:44:03|0.00039709
21:44:04|0.00039709
21:44:06|0.00039759
21:44:06|0.00039759
21:44:07|0.00039785
21:44:08|0.00039796
21:44:09|0.00039876
21:44:10|0.00039835
21:44:11|0.00039865
21:44:13|0.00039798
21:44:13|0.00039757
21:44:14|0.00039876
21:44:15|0.00039805
21:44:16|0.00039805
21:44:17|0.00039805
21:44:18|0.00039805
21:44:19|0.00039805
21:44:20|0.00039805
21:44:21|0.00039805
21:44:22|0.00039805
21:44:23|0.00039797
21:44:24|0.00039797
21:44:25|0.00039797
21:44:26|0.00039797
21:44:27|0.00039797
21:44:28|0.00039777
21:44:29|0.00039777
21:44:31|0.00039804
21:44:31|0.00039804
21:44:33|0.00039805
21:44:34|0.00039891
21:44:35|0.00039782
21:44:36|0.00039782
21:44:37|0.00039785
21:44:38|0.00039801
21:44:39|0.00039801
21:44:40|0.00039801
21:44:42|0.00039801
21:44:43|0.00039801
21:44:45|0.00039801
21:44:45|0.00039786
21:44:46|0.00039786
21:44:48|0.00039786
21:44:49|0.00039786
21:44:50|0.00039786
21:44:51|0.00039786
21:44:52|0.000398
21:44:54|0.000398
21:44:54|0.000398
21:44:56|0.000398
21:44:56|0.000398
21:44:57|0.000398
21:44:58|0.000398
21:44:59|0.000398
21:45:00|0.00039784
21:45:01|0.00039784
21:45:02|0.00039643
21:45:03|0.0003961
21:45:04|0.00039649
21:45:05|0.00039555
21:45:06|0.00039554
21:45:07|0.00039554
21:45:08|0.00039606
21:45:09|0.00039555
21:45:10|0.00039555
21:45:11|0.00039554
21:45:12|0.00039442
21:45:13|0.00039254
21:45:14|0.00039354
21:45:15|0.00039359
21:45:17|0.00039359
21:45:17|0.00039329
21:45:18|0.00039327
21:45:19|0.00039327
21:45:20|0.00039327
21:45:22|0.00039354
21:45:22|0.0003942
21:45:23|0.0003941
21:45:24|0.0003943
21:45:25|0.0003943
21:45:26|0.00039384
21:45:27|0.00039384
21:45:28|0.0003943
21:45:29|0.00039411
21:45:30|0.00039464
21:45:31|0.00039403
21:45:32|0.00039443
21:45:33|0.0003941
21:45:34|0.0003941
21:45:35|0.00039425
21:45:36|0.00039427
21:45:37|0.00039427
21:45:39|0.00039427
21:45:41|0.00039463
21:45:42|0.0003961
21:45:43|0.00039588
21:45:44|0.00039563
21:45:45|0.00039572
21:45:46|0.00039572
21:45:47|0.00039572
21:45:48|0.00039483
21:45:49|0.00039483
21:45:50|0.00039483
21:45:51|0.00039483
21:45:52|0.00039508
21:45:54|0.00039359
21:45:54|0.00039378
21:45:55|0.00039355
21:45:56|0.00039355
21:45:57|0.00039355
21:45:58|0.00039306
21:45:59|0.00039499
21:46:00|0.00039584
21:46:01|0.00039542
21:46:02|0.00039465
21:46:03|0.00039491
21:46:05|0.00039483
21:46:06|0.00039452
21:46:06|0.00039465
21:46:07|0.00039465
21:46:09|0.00039622
21:46:10|0.00039622
21:46:10|0.00039467
21:46:11|0.00039467
21:46:13|0.00039468
21:46:14|0.00039652
21:46:14|0.00039361
21:46:15|0.00039444
21:46:17|0.00039508
21:46:17|0.00039544
21:46:18|0.00039523
21:46:19|0.00039553
21:46:21|0.00039553
21:46:22|0.000395
21:46:23|0.00039574
21:46:24|0.00039553
21:46:25|0.00039516
21:46:26|0.00039516
21:46:26|0.00039516
21:46:28|0.00039523
21:46:28|0.00039523
21:46:30|0.00039523
21:46:31|0.00039523
21:46:32|0.00039523
21:46:33|0.00039523
21:46:33|0.00039519
21:46:35|0.00039407
21:46:36|0.00039517
21:46:36|0.00039502
21:46:38|0.00039575
21:46:38|0.00039559
21:46:40|0.00039463
21:46:41|0.00039463
21:46:42|0.00039463
21:46:43|0.00039463
21:46:44|0.0003954
21:46:45|0.0003954
21:46:47|0.0003954
21:46:47|0.00039499
21:46:48|0.00039499
21:46:49|0.00039499
21:46:50|0.00039531
21:46:51|0.00039531
21:46:52|0.00039501
21:46:54|0.00039501
21:46:55|0.00039501
21:46:56|0.00039501
21:46:57|0.00039502
21:46:58|0.00039502
21:46:59|0.00039502
21:47:00|0.00039502
21:47:01|0.00039502
21:47:02|0.00039492
21:47:03|0.00039489
21:47:04|0.00039489
21:47:05|0.00039489
21:47:06|0.00039502
21:47:07|0.00039502
21:47:08|0.00039502
21:47:09|0.00039502
21:47:10|0.00039468
21:47:11|0.00039468
21:47:12|0.00039468
21:47:13|0.00039468
21:47:14|0.00039502
21:47:15|0.00039502
21:47:16|0.00039502
21:47:17|0.00039502
21:47:18|0.00039494
21:47:19|0.00039494
21:47:20|0.00039494
21:47:21|0.00039494
21:47:22|0.00039517
21:47:23|0.00039482
21:47:24|0.00039482
21:47:25|0.00039465
21:47:26|0.00039443
21:47:27|0.00039443
21:47:28|0.00039443
21:47:29|0.00039443
21:47:30|0.00039443
21:47:31|0.00039443
21:47:32|0.00039443
21:47:33|0.00039443
21:47:34|0.00039435
21:47:35|0.00039422
21:47:36|0.00039422
21:47:37|0.00039422
21:47:38|0.00039433
21:47:39|0.00039433
21:47:41|0.00039442
21:47:42|0.00039442
21:47:43|0.00039442
21:47:44|0.00039501
21:47:45|0.000395
21:47:46|0.000395
21:47:47|0.00039453
21:47:49|0.00039453
21:47:49|0.00039453
21:47:50|0.00039432
21:47:51|0.00039432
21:47:52|0.00039432
21:47:53|0.00039461
21:47:54|0.00039461
21:47:55|0.00039422
21:47:56|0.00039453
21:47:57|0.00039459
21:47:59|0.0003947
21:48:00|0.0003947
21:48:01|0.0003947
21:48:02|0.00039467
21:48:03|0.00039467
21:48:03|0.00039467
21:48:05|0.00039423
21:48:05|0.0003938
21:48:07|0.00039403
21:48:08|0.00039414
21:48:08|0.00039419
21:48:09|0.00039458
21:48:11|0.00039458
21:48:11|0.00039418
21:48:13|0.00039448
21:48:13|0.00039448
21:48:15|0.00039418
21:48:16|0.00039418
21:48:16|0.00039418
21:48:17|0.00039418
21:48:19|0.00039445
21:48:19|0.00039417
21:48:20|0.00039418
21:48:21|0.00039418
21:48:22|0.00039418
21:48:23|0.00039418
21:48:24|0.00039397
21:48:26|0.00039397
21:48:27|0.00039397
21:48:28|0.00039397
21:48:28|0.00039429
21:48:29|0.00039401
21:48:30|0.00039401
21:48:32|0.00039418
21:48:32|0.00039418
21:48:34|0.00039418
21:48:34|0.00039418
21:48:36|0.00039418
21:48:37|0.00039418
21:48:37|0.00039418
21:48:38|0.0003941
21:48:39|0.00039365
21:48:40|0.00039365
21:48:43|0.00039365
21:48:44|0.00039401
21:48:45|0.00039381
21:48:46|0.00039381
21:48:47|0.00039381
21:48:48|0.00039418
21:48:49|0.00039418
21:48:50|0.00039418
21:48:51|0.00039384
21:48:52|0.00039384
21:48:53|0.00039361
21:48:54|0.00039356
21:48:55|0.00039356
21:48:56|0.00039444
21:48:57|0.00039444
21:48:58|0.00039366
21:48:59|0.00039366
21:49:00|0.00039359
21:49:01|0.00039359
21:49:02|0.00039304
21:49:03|0.00039304
21:49:04|0.00039306
21:49:05|0.00039304
21:49:06|0.00039304
21:49:07|0.00039304
21:49:08|0.00039304
21:49:09|0.00039304
21:49:10|0.00039304
21:49:11|0.00039304
21:49:12|0.00039304
21:49:13|0.00039304
21:49:14|0.000393
21:49:15|0.000393
21:49:16|0.00039304
21:49:17|0.000393
21:49:18|0.00039292
21:49:19|0.00039292
21:49:20|0.00039292
21:49:21|0.00039288
21:49:22|0.00039249
21:49:23|0.00039301
21:49:24|0.00039301
21:49:25|0.00039301
21:49:26|0.00039301
21:49:27|0.00039301
21:49:28|0.00039301
21:49:29|0.00039301
21:49:30|0.00039206
21:49:31|0.00039061
21:49:32|0.00039061
21:49:33|0.0003914
21:49:34|0.000389
21:49:35|0.00038943
21:49:36|0.0003881
21:49:37|0.00038893
21:49:38|0.00038893
21:49:39|0.00038371
21:49:40|0.00038371
21:49:41|0.00038692
21:49:42|0.00038581
21:49:44|0.00038619
21:49:45|0.00038581
21:49:45|0.00038581
21:49:46|0.00038539
21:49:47|0.00038539
21:49:48|0.00038515
21:49:49|0.00038581
21:49:51|0.00038489
21:49:52|0.00038489
21:49:53|0.00038489
21:49:54|0.0003851
21:49:55|0.00038489
21:49:56|0.00038489
21:49:57|0.00038356
21:49:58|0.00038391
21:49:59|0.0003829
21:50:00|0.00038342
21:50:01|0.00038207
21:50:02|0.00038097
21:50:03|0.00038268
21:50:04|0.00038302
21:50:05|0.00038366
21:50:06|0.00038268
21:50:07|0.00038366
21:50:08|0.00038333
21:50:09|0.00038333
21:50:10|0.00038463
21:50:11|0.00038
21:50:12|0.00038492
21:50:13|0.00038465
21:50:15|0.00038484
21:50:15|0.0003855
21:50:17|0.00038645
21:50:18|0.00038546
21:50:19|0.00038733
21:50:20|0.00038655
21:50:21|0.00038706
21:50:22|0.00038787
21:50:23|0.00038881
21:50:24|0.00038892
21:50:25|0.00039065
21:50:26|0.00039191
21:50:27|0.00039217
21:50:28|0.00039217
21:50:29|0.00039219
21:50:30|0.00039219
21:50:31|0.00039293
21:50:33|0.00039219
21:50:33|0.00039251
21:50:34|0.00039286
21:50:35|0.00039293
21:50:36|0.00039293
21:50:37|0.00039293
21:50:38|0.00039389
21:50:39|0.00039294
21:50:40|0.00039138
21:50:42|0.00039138
21:50:42|0.00039309
21:50:44|0.00039309
21:50:45|0.00039423
21:50:47|0.00039346
21:50:48|0.00039346
21:50:49|0.00039423
21:50:50|0.00039424
21:50:50|0.00039423
21:50:52|0.00039399
21:50:53|0.0003933
21:50:54|0.0003933
21:50:55|0.00039325
21:50:57|0.00039325
21:50:57|0.00039399
21:50:58|0.00039395
21:50:59|0.00039395
21:51:00|0.00039395
21:51:01|0.00039395
21:51:02|0.00039363
21:51:03|0.00039363
21:51:04|0.00039363
21:51:05|0.00039363
21:51:06|0.00039363
21:51:07|0.00039363
21:51:08|0.00039292
21:51:09|0.00039292
21:51:10|0.00039292
21:51:11|0.0003925
21:51:12|0.0003947
21:51:13|0.0003939
21:51:14|0.00039297
21:51:15|0.00039363
21:51:16|0.00039363
21:51:17|0.00039363
21:51:18|0.00039363
21:51:19|0.000393
21:51:20|0.000393
21:51:21|0.000393
21:51:22|0.000393
21:51:23|0.000393
21:51:24|0.00039252
21:51:25|0.000393
21:51:27|0.000393
21:51:27|0.000393
21:51:28|0.00039299
21:51:29|0.00039252
21:51:30|0.00039262
21:51:31|0.000393
21:51:32|0.00039298
21:51:33|0.000393
21:51:34|0.000393
21:51:35|0.000393
21:51:36|0.000393
21:51:37|0.000393
21:51:38|0.000393
21:51:39|0.000393
21:51:40|0.000393
21:51:42|0.000393
21:51:43|0.000393
21:51:44|0.000393
21:51:45|0.000393
21:51:47|0.000393
21:51:48|0.000393
21:51:50|0.000393
21:51:50|0.000393
21:51:51|0.000393
21:51:52|0.000393
21:51:53|0.000393
21:51:55|0.000393
21:51:55|0.000393
21:51:56|0.000393
21:51:57|0.000393
21:51:58|0.000393
21:51:59|0.00039265
21:52:00|0.00039265
21:52:02|0.00039299
21:52:02|0.00039299
21:52:03|0.000393
21:52:04|0.000393
21:52:05|0.00039267
21:52:06|0.00039293
21:52:07|0.000393
21:52:09|0.000393
21:52:09|0.000393
21:52:10|0.000393
21:52:11|0.000393
21:52:12|0.000393
21:52:13|0.00039299
21:52:14|0.000393
21:52:15|0.00039293
21:52:16|0.00039273
21:52:17|0.00039273
21:52:18|0.000393
21:52:19|0.000393
21:52:20|0.000393
21:52:21|0.000393
21:52:22|0.000393
21:52:23|0.000393
21:52:24|0.000393
21:52:25|0.000393
21:52:26|0.000393
21:52:27|0.00039316
21:52:28|0.00039316
21:52:29|0.00039316
21:52:30|0.00039316
21:52:31|0.00039316
21:52:32|0.00039316
21:52:33|0.00039316
21:52:34|0.000393
21:52:35|0.000393
21:52:36|0.000393
21:52:37|0.000393
21:52:38|0.000393
21:52:39|0.00039301
21:52:40|0.00039315
21:52:41|0.00039315
21:52:42|0.00039315
21:52:43|0.00039315
21:52:44|0.0003931
21:52:45|0.00039301
21:52:47|0.00039301
21:52:48|0.000393
21:52:49|0.000393
21:52:51|0.000393
21:52:51|0.000393
21:52:52|0.000393
21:52:54|0.000393
21:52:55|0.00039331
21:52:56|0.00039301
21:52:57|0.00039301
21:52:58|0.00039301
21:52:59|0.00039301
21:53:00|0.00039301
21:53:02|0.00039301
21:53:02|0.00039258
21:53:04|0.00039261
21:53:04|0.00039261
21:53:05|0.0003925
21:53:06|0.0003925
21:53:08|0.0003925
21:53:09|0.00039266
21:53:10|0.00039261
21:53:11|0.00039241
21:53:11|0.000392
21:53:12|0.00039195
21:53:14|0.00039168
21:53:15|0.00039168
21:53:16|0.00039114
21:53:17|0.00039003
21:53:18|0.00039003
21:53:19|0.00038959
21:53:20|0.00038377
21:53:21|0.00038498
21:53:22|0.00038471
21:53:22|0.00038477
21:53:24|0.00038516
21:53:24|0.00038593
21:53:26|0.00038593
21:53:26|0.0003853
21:53:28|0.0003862
21:53:28|0.00038621
21:53:29|0.00038677
21:53:32|0.00038677
21:53:32|0.00038684
21:53:33|0.00038684
21:53:34|0.00038749
21:53:35|0.00038721
21:53:37|0.00038765
21:53:37|0.00038749
21:53:38|0.00038785
21:53:39|0.00038916
21:53:40|0.00038869
21:53:41|0.00038927
21:53:43|0.00038927
21:53:43|0.00038901
21:53:44|0.0003895
21:53:45|0.00039007
21:53:47|0.00039116
21:53:49|0.00038908
21:53:50|0.00038908
21:53:51|0.00039092
21:53:52|0.0003908
21:53:53|0.0003908
21:53:54|0.0003908
21:53:55|0.0003911
21:53:56|0.00039041
21:53:57|0.00039046
21:53:58|0.00039046
21:53:58|0.00039046
21:54:00|0.00039049
21:54:01|0.00038976
21:54:02|0.00038976
21:54:03|0.00039043
21:54:04|0.00038966
21:54:05|0.00038896
21:54:06|0.00038896
21:54:07|0.00039049
21:54:08|0.00039066
21:54:09|0.00038998
21:54:10|0.00038998
21:54:10|0.00039006
21:54:12|0.00038914
21:54:13|0.00038914
21:54:14|0.00038914
21:54:15|0.00038897
21:54:16|0.00038994
21:54:17|0.00038992
21:54:17|0.00038992
21:54:19|0.00038954
21:54:20|0.00038954
21:54:21|0.00038909
21:54:21|0.000389
21:54:22|0.00038889
21:54:24|0.00038802
21:54:25|0.00038808
21:54:26|0.00038835
21:54:27|0.00038835
21:54:28|0.00038826
21:54:29|0.00038826
21:54:30|0.000387
21:54:31|0.00038835
21:54:31|0.00038781
21:54:33|0.00038825
21:54:34|0.00038842
21:54:34|0.00038774
21:54:36|0.00038774
21:54:37|0.00038774
21:54:37|0.00038887
21:54:38|0.00038887
21:54:40|0.00038887
21:54:40|0.00038887
21:54:42|0.00038887
21:54:43|0.00038824
21:54:44|0.00038824
21:54:45|0.00038824
21:54:46|0.00038808
21:54:47|0.00038808
21:54:49|0.00038808
21:54:50|0.00038808
21:54:51|0.00038808
21:54:52|0.00038808
21:54:53|0.00038782
21:54:55|0.00038794
21:54:56|0.00038794
21:54:57|0.00038801
21:54:58|0.00038798
21:54:59|0.00038824
21:55:00|0.00038824
21:55:01|0.00038824
21:55:02|0.00038827
21:55:04|0.00038822
21:55:04|0.00038881
21:55:05|0.00038794
21:55:07|0.00038794
21:55:08|0.00038794
21:55:09|0.00038788
21:55:10|0.00038778
21:55:11|0.00038739
21:55:12|0.00038739
21:55:13|0.0003876
21:55:14|0.00038674
21:55:15|0.00038651
21:55:16|0.00038651
21:55:17|0.0003862
21:55:18|0.0003862
21:55:19|0.00038622
21:55:20|0.00038622
21:55:21|0.00038622
21:55:22|0.00038571
21:55:23|0.00038571
21:55:24|0.00038571
21:55:25|0.00038573
21:55:26|0.00038573
21:55:27|0.00038573
21:55:28|0.0003862
21:55:29|0.0003862
21:55:30|0.0003862
21:55:32|0.0003862
21:55:33|0.00038574
21:55:33|0.00038578
21:55:34|0.00038572
21:55:35|0.00038669
21:55:37|0.00038669
21:55:37|0.00038603
21:55:38|0.000385
21:55:39|0.0003862
21:55:40|0.00038617
21:55:41|0.00038617
21:55:42|0.00038617
21:55:43|0.00038617
21:55:44|0.00038617
21:55:45|0.00038617
21:55:46|0.00038617
21:55:47|0.00038613
21:55:49|0.00038539
21:55:50|0.00038613
21:55:52|0.00038612
21:55:52|0.00038612
21:55:54|0.00038612
21:55:54|0.00038612
21:55:56|0.00038571
21:55:57|0.00038571
21:55:58|0.00038461
21:55:59|0.00038461
21:56:00|0.00038573
21:56:01|0.00038573
21:56:02|0.00038522
21:56:03|0.00038498
21:56:04|0.00038498
21:56:05|0.00038448
21:56:06|0.00038448
21:56:07|0.00038448
21:56:08|0.00038561
21:56:09|0.00038561
21:56:10|0.00038561
21:56:11|0.00038452
21:56:12|0.00038452
21:56:13|0.000385
21:56:14|0.00038522
21:56:15|0.00038565
21:56:16|0.00038617
21:56:17|0.00038617
21:56:18|0.00038677
21:56:19|0.00038764
21:56:20|0.00038794
21:56:21|0.00038781
21:56:22|0.00038851
21:56:23|0.00038892
21:56:24|0.00038916
21:56:25|0.00038999
21:56:26|0.00038999
21:56:27|0.00038764
21:56:28|0.00038764
21:56:29|0.00038764
21:56:30|0.00038764
21:56:31|0.00038726
21:56:32|0.00038998
21:56:33|0.00038731
21:56:35|0.00038764
21:56:35|0.00038764
21:56:36|0.00038796
21:56:37|0.00038708
21:56:38|0.000387
21:56:39|0.00038699
21:56:40|0.00038699
21:56:41|0.00038699
21:56:42|0.00038776
21:56:43|0.00038776
21:56:44|0.00038776
21:56:45|0.00038776
21:56:46|0.00038731
21:56:47|0.00038731
21:56:48|0.00038706
21:56:49|0.00038706
21:56:51|0.00038706
21:56:53|0.00038706
21:56:54|0.00038706
21:56:56|0.00038706
21:56:56|0.00038746
21:56:57|0.00038742
21:56:58|0.00038742
21:57:00|0.0003869
21:57:01|0.0003869
21:57:02|0.0003869
21:57:03|0.0003869
21:57:04|0.0003869
21:57:04|0.0003869
21:57:06|0.00038639
21:57:07|0.00038635
21:57:08|0.00038635
21:57:08|0.00038635
21:57:10|0.00038645
21:57:11|0.00038645
21:57:12|0.00038645
21:57:13|0.0003869
21:57:14|0.0003869
21:57:15|0.0003869
21:57:15|0.0003869
21:57:17|0.0003862
21:57:18|0.00038601
21:57:19|0.00038601
21:57:19|0.00038589
21:57:21|0.00038645
21:57:22|0.0003862
21:57:22|0.00038489
21:57:23|0.00038489
21:57:25|0.00038489
21:57:26|0.00038489
21:57:27|0.00038589
21:57:28|0.00038589
21:57:28|0.00038615
21:57:30|0.00038615
21:57:31|0.00038615
21:57:32|0.00038615
21:57:33|0.00038647
21:57:34|0.00038647
21:57:35|0.00038647
21:57:36|0.00038572
21:57:37|0.00038572
21:57:38|0.00038572
21:57:39|0.00038572
21:57:39|0.00038572
21:57:41|0.00038572
21:57:41|0.00038572
21:57:43|0.00038562
21:57:43|0.00038541
21:57:44|0.00038541
21:57:46|0.00038541
21:57:47|0.00038541
21:57:48|0.00038559
21:57:49|0.00038559
21:57:50|0.00038559
21:57:52|0.00038559
21:57:53|0.00038559
21:57:54|0.00038559
21:57:55|0.00038559
21:57:56|0.00038562
21:57:57|0.00038552
21:57:57|0.00038552
21:57:59|0.00038552
21:58:00|0.00038552
21:58:01|0.00038549
21:58:02|0.00038559
21:58:03|0.00038495
21:58:04|0.00038549
21:58:05|0.00038449
21:58:06|0.00038449
21:58:07|0.00038483
21:58:08|0.00038492
21:58:09|0.00038484
21:58:10|0.00038484
21:58:11|0.00038484
21:58:12|0.00038485
21:58:13|0.00038479
21:58:14|0.0003847
21:58:15|0.00038448
21:58:16|0.00038448
21:58:17|0.00038448
21:58:18|0.00038448
21:58:19|0.00038435
21:58:20|0.00038435
21:58:21|0.00038298
21:58:22|0.00038298
21:58:23|0.00038466
21:58:24|0.00038466
21:58:25|0.00038357
21:58:26|0.00038357
21:58:27|0.00038357
21:58:28|0.00038357
21:58:29|0.00038418
21:58:30|0.00038264
21:58:31|0.00038264
21:58:32|0.00038264
21:58:33|0.00038369
21:58:34|0.00038369
21:58:35|0.00038369
21:58:36|0.00038369
21:58:37|0.00038369
21:58:38|0.00038369
21:58:39|0.00038369
21:58:40|0.00038267
21:58:41|0.00038267
21:58:42|0.00038267
21:58:43|0.00038267
21:58:44|0.00038213
21:58:45|0.00038303
21:58:46|0.00038267
21:58:47|0.0003828
21:58:48|0.0003828
21:58:49|0.00038304
21:58:50|0.00038267
21:58:51|0.00038207
21:58:53|0.000383
21:58:54|0.000383
21:58:55|0.00038305
21:58:56|0.00038307
21:58:57|0.00038303
21:58:58|0.00038311
21:58:59|0.00038311
21:59:00|0.00038292
21:59:01|0.00038292
21:59:02|0.00038292
21:59:03|0.00038292
21:59:04|0.00038213
21:59:05|0.00038213
21:59:06|0.00038213
21:59:07|0.00038213
21:59:08|0.00038362
21:59:10|0.00038374
21:59:10|0.00038244
21:59:13|0.000385
21:59:13|0.00038514
21:59:14|0.00038454
21:59:15|0.00038559
21:59:16|0.00038462
21:59:17|0.00038463
21:59:18|0.00038463
21:59:19|0.00038463
21:59:20|0.00038462
21:59:21|0.00038462
21:59:22|0.00038462
21:59:23|0.00038462
21:59:24|0.00038462
21:59:25|0.00038462
21:59:26|0.00038462
21:59:27|0.00038462
21:59:28|0.00038462
21:59:29|0.00038462
21:59:30|0.00038462
21:59:31|0.00038462
21:59:32|0.00038462
21:59:33|0.00038462
21:59:34|0.00038469
21:59:35|0.00038469
21:59:36|0.00038458
21:59:37|0.00038492
21:59:38|0.00038492
21:59:39|0.00038462
21:59:40|0.00038462
21:59:41|0.00038463
21:59:42|0.00038439
21:59:43|0.00038439
21:59:44|0.00038439
21:59:45|0.00038439
21:59:46|0.00038439
21:59:47|0.00038439
21:59:48|0.00038439
21:59:49|0.00038439
21:59:50|0.00038389
21:59:51|0.00038405
21:59:53|0.00038314
21:59:55|0.00038242
21:59:56|0.00038209
21:59:57|0.00038363
21:59:58|0.00038244
21:59:59|0.00038244
22:00:00|0.00038244
22:00:01|0.00038365
22:00:03|0.00038365
22:00:03|0.00038356
22:00:04|0.0003825
22:00:05|0.0003825
22:00:06|0.0003825
22:00:07|0.00038323
22:00:08|0.00038323
22:00:09|0.00038254
22:00:10|0.00038254
22:00:11|0.00038254
22:00:12|0.00038314
22:00:13|0.00038314
22:00:14|0.00038314
22:00:15|0.00038314
22:00:16|0.00038314
22:00:17|0.00038314
22:00:18|0.00038314
22:00:19|0.00038314
22:00:20|0.00038314
22:00:21|0.00038277
22:00:22|0.00038277
22:00:23|0.0003822
22:00:24|0.0003822
22:00:25|0.0003822
22:00:26|0.00038243
22:00:27|0.00038218
22:00:28|0.00038201
22:00:29|0.000382
22:00:30|0.00038244
22:00:31|0.00038181
22:00:32|0.00038164
22:00:33|0.00038248
22:00:35|0.00038145
22:00:35|0.00038143
22:00:36|0.00038143
22:00:37|0.00038157
22:00:38|0.00038208
22:00:39|0.00038164
22:00:40|0.00038263
22:00:41|0.00038263
22:00:42|0.00038268
22:00:43|0.00038273
22:00:44|0.00038258
22:00:45|0.00038258
22:00:47|0.00038242
22:00:48|0.00038244
22:00:49|0.00038272
22:00:50|0.00038262
22:00:50|0.00038262
22:00:51|0.00038263
22:00:53|0.00038263
22:00:53|0.00038262
22:00:55|0.00038262
22:00:56|0.00038285
22:00:57|0.00038279
22:00:58|0.00038279
22:01:00|0.00038268
22:01:01|0.00038268
22:01:02|0.00038268
22:01:03|0.00038263
22:01:04|0.00038263
22:01:04|0.00038263
22:01:06|0.0003827
22:01:07|0.0003827
22:01:08|0.00038311
22:01:09|0.000383
22:01:10|0.000383
22:01:11|0.000383
22:01:12|0.00038397
22:01:13|0.00038439
22:01:13|0.00038439
22:01:15|0.00038439
22:01:16|0.0003846
22:01:17|0.0003846
22:01:18|0.0003846
22:01:19|0.00038356
22:01:20|0.00038351
22:01:21|0.00038351
22:01:22|0.00038427
22:01:23|0.00038427
22:01:24|0.00038393
22:01:25|0.00038393
22:01:26|0.00038263
22:01:27|0.00038263
22:01:28|0.00038263
22:01:29|0.00038263
22:01:29|0.00038383
22:01:30|0.00038386
22:01:31|0.00038386
22:01:33|0.00038386
22:01:33|0.00038413
22:01:34|0.00038413
22:01:36|0.00038397
22:01:37|0.00038354
22:01:37|0.00038354
22:01:39|0.00038354
22:01:40|0.00038354
22:01:41|0.00038354
22:01:42|0.00038426
22:01:43|0.00038365
22:01:43|0.00038365
22:01:45|0.00038365
22:01:46|0.00038365
22:01:47|0.00038365
22:01:47|0.00038423
22:01:49|0.00038362
22:01:50|0.00038364
22:01:51|0.00038364
22:01:51|0.00038365
22:01:52|0.00038365
22:01:53|0.00038365
22:01:55|0.00038365
22:01:55|0.00038365
22:01:57|0.00038352
22:01:58|0.00038352
22:01:59|0.00038271
22:02:00|0.00038361
22:02:01|0.00038352
22:02:02|0.00038354
22:02:03|0.0003835
22:02:04|0.00038324
22:02:05|0.00038324
22:02:07|0.00038324
22:02:07|0.00038324
22:02:08|0.00038324
22:02:09|0.00038327
22:02:10|0.00038327
22:02:11|0.0003827
22:02:13|0.00038233
22:02:14|0.00038208
22:02:15|0.00038174
22:02:15|0.00038127
22:02:17|0.00038127
22:02:18|0.00038127
22:02:18|0.0003814
22:02:19|0.0003813
22:02:21|0.00038161
22:02:21|0.00038161
22:02:22|0.00038179
22:02:24|0.00038176
22:02:24|0.00038183
22:02:26|0.00038159
22:02:27|0.00038159
22:02:28|0.00038159
22:02:29|0.00038112
22:02:30|0.00038161
22:02:31|0.00038161
22:02:32|0.00038161
22:02:32|0.00038161
22:02:34|0.00038116
22:02:35|0.00038116
22:02:36|0.00038116
22:02:37|0.000381
22:02:38|0.000381
22:02:39|0.000381
22:02:40|0.000381
22:02:40|0.000381
22:02:41|0.000381
22:02:43|0.000381
22:02:44|0.00038069
22:02:44|0.00038045
22:02:46|0.0003804
22:02:46|0.00038038
22:02:47|0.00038048
22:02:49|0.00038063
22:02:50|0.00038015
22:02:50|0.00038015
22:02:51|0.0003814
22:02:53|0.0003814
22:02:53|0.0003814
22:02:55|0.0003802
22:02:57|0.0003802
22:02:57|0.0003802
22:02:59|0.0003802
22:03:00|0.00038048
22:03:01|0.0003805
22:03:02|0.0003805
22:03:03|0.00038049
22:03:04|0.00038049
22:03:05|0.00038025
22:03:06|0.00038025
22:03:07|0.00038025
22:03:07|0.0003802
22:03:09|0.0003802
22:03:10|0.0003802
22:03:11|0.0003802
22:03:12|0.0003802
22:03:13|0.00038
22:03:13|0.00037996
22:03:15|0.00037988
22:03:16|0.00037961
22:03:17|0.00037947
22:03:18|0.00037947
22:03:19|0.00037945
22:03:20|0.00037945
22:03:21|0.00037945
22:03:22|0.00037945
22:03:23|0.00037945
22:03:24|0.00037875
22:03:25|0.00037875
22:03:26|0.00037875
22:03:27|0.00037868
22:03:28|0.00037868
22:03:29|0.00037742
22:03:30|0.00037758
22:03:31|0.00037742
22:03:32|0.00037715
22:03:33|0.000377
22:03:34|0.00037635
22:03:35|0.00037597
22:03:36|0.00037632
22:03:37|0.000375
22:03:38|0.000375
22:03:39|0.00037544
22:03:40|0.000375
22:03:41|0.00037501
22:03:42|0.00037528
22:03:43|0.00037501
22:03:44|0.00037501
22:03:45|0.00037544
22:03:46|0.00037544
22:03:47|0.00037501
22:03:48|0.00037501
22:03:49|0.00037501
22:03:50|0.000375
22:03:51|0.00037261
22:03:52|0.00037255
22:03:53|0.00037307
22:03:54|0.00037307
22:03:55|0.00037307
22:03:56|0.00037327
22:03:58|0.00037276
22:03:59|0.00037252
22:04:01|0.00037288
22:04:02|0.00037307
22:04:03|0.00037293
22:04:04|0.00037292
22:04:05|0.00037252
22:04:06|0.00037165
22:04:07|0.00037165
22:04:09|0.00037155
22:04:09|0.00037136
22:04:11|0.00037185
22:04:12|0.00037292
22:04:12|0.00037194
22:04:13|0.0003728
22:04:15|0.00037292
22:04:15|0.00037224
22:04:16|0.00037291
22:04:17|0.00037291
22:04:18|0.00037227
22:04:19|0.00037227
22:04:20|0.00037237
22:04:21|0.00037237
22:04:22|0.00037237
22:04:24|0.00037237
22:04:24|0.00037237
22:04:25|0.00037281
22:04:26|0.00037281
22:04:28|0.00037228
22:04:28|0.00037227
22:04:30|0.00037204
22:04:30|0.00037103
22:04:31|0.00037001
22:04:32|0.00037121
22:04:34|0.0003695
22:04:34|0.00037
22:04:35|0.00037
22:04:36|0.00036907
22:04:37|0.00036916
22:04:38|0.00036974
22:04:39|0.00036974
22:04:40|0.00037
22:04:41|0.00036962
22:04:42|0.00037005
22:04:43|0.00037115
22:04:44|0.00037021
22:04:45|0.00036974
22:04:47|0.00036974
22:04:47|0.00036974
22:04:48|0.00037
22:04:49|0.00036963
22:04:50|0.00036963
22:04:51|0.00036974
22:04:53|0.00036979
22:04:53|0.00036996
22:04:54|0.00036996
22:04:55|0.00036979
22:04:56|0.00037015
22:04:58|0.00036988
22:05:00|0.00036974
22:05:00|0.00036854
22:05:02|0.00036854
22:05:02|0.00036854
22:05:04|0.00036927
22:05:05|0.00036971
22:05:06|0.00036971
22:05:07|0.00036974
22:05:08|0.00036983
22:05:09|0.00037015
22:05:10|0.00036997
22:05:10|0.00037037
22:05:12|0.00037084
22:05:13|0.00037092
22:05:14|0.00037204
22:05:15|0.00037114
22:05:16|0.00037177
22:05:17|0.00037177
22:05:18|0.00037219
22:05:18|0.00037249
22:05:19|0.0003722
22:05:20|0.00037291
22:05:21|0.00037235
22:05:22|0.00037307
22:05:24|0.00037317
22:05:25|0.00037361
22:05:26|0.00037362
22:05:27|0.00037344
22:05:27|0.00037464
22:05:29|0.0003733
22:05:30|0.0003733
22:05:31|0.00037403
22:05:32|0.00037432
22:05:32|0.00037426
22:05:33|0.00037444
22:05:35|0.00037444
22:05:36|0.00037444
22:05:36|0.00037444
22:05:38|0.00037426
22:05:38|0.00037469
22:05:40|0.000375
22:05:41|0.000375
22:05:42|0.000375
22:05:43|0.00037516
22:05:43|0.00037516
22:05:44|0.00037538
22:05:46|0.00037467
22:05:46|0.00037426
22:05:48|0.00037506
22:05:49|0.00037506
22:05:49|0.00037463
22:05:50|0.00037463
22:05:52|0.00037463
22:05:52|0.00037463
22:05:54|0.0003752
22:05:54|0.0003752
22:05:55|0.0003752
22:05:57|0.0003752
22:05:57|0.0003752
22:06:00|0.00037511
22:06:00|0.00037521
22:06:01|0.0003754
22:06:03|0.0003754
22:06:05|0.0003754
22:06:05|0.00037524
22:06:06|0.00037524
22:06:07|0.0003758
22:06:08|0.00037523
22:06:09|0.00037567
22:06:11|0.00037581
22:06:11|0.00037544
22:06:12|0.00037544
22:06:13|0.00037544
22:06:14|0.00037588
22:06:15|0.00037588
22:06:16|0.0003763
22:06:17|0.0003763
22:06:18|0.0003763
22:06:19|0.00037629
22:06:20|0.00037629
22:06:22|0.0003763
22:06:23|0.0003763
22:06:24|0.00037629
22:06:24|0.00037629
22:06:26|0.00037638
22:06:27|0.00037667
22:06:28|0.0003765
22:06:29|0.00037616
22:06:30|0.00037679
22:06:31|0.00037679
22:06:32|0.00037679
22:06:33|0.00037677
22:06:34|0.00037677
22:06:36|0.00037677
22:06:37|0.00037677
22:06:37|0.00037677
22:06:38|0.00037675
22:06:39|0.00037675
22:06:40|0.00037648
22:06:41|0.0003766
22:06:42|0.0003766
22:06:43|0.00037643
22:06:44|0.00037669
22:06:45|0.00037664
22:06:46|0.00037669
22:06:47|0.00037669
22:06:48|0.00037663
22:06:49|0.00037644
22:06:51|0.00037644
22:06:51|0.00037671
22:06:53|0.00037671
22:06:54|0.00037671
22:06:55|0.00037679
22:06:56|0.00037679
22:06:57|0.00037643
22:06:58|0.00037663
22:06:59|0.00037663
22:07:01|0.00037722
22:07:01|0.00037722
22:07:02|0.00037721
22:07:04|0.0003769
22:07:04|0.00037723
22:07:06|0.00037728
22:07:06|0.00037728
22:07:08|0.00037722
22:07:09|0.00037722
22:07:10|0.00037733
22:07:10|0.00037749
22:07:11|0.00037722
22:07:12|0.00037774
22:07:13|0.00037776
22:07:15|0.00037828
22:07:15|0.00037875
22:07:17|0.00037875
22:07:17|0.00037924
22:07:19|0.00037924
22:07:20|0.00037929
22:07:21|0.00037974
22:07:21|0.00038
22:07:22|0.00037993
22:07:23|0.00037993
22:07:24|0.00038012
22:07:26|0.00038013
22:07:26|0.00037965
22:07:27|0.00037983
22:07:28|0.00038039
22:07:29|0.00038111
22:07:31|0.0003815
22:07:31|0.00038158
22:07:32|0.00038217
22:07:34|0.00038217
22:07:34|0.00038114
22:07:36|0.00038114
22:07:36|0.00038212
22:07:38|0.00038227
22:07:38|0.00038239
22:07:39|0.00038217
22:07:40|0.00038268
22:07:41|0.00038247
22:07:43|0.00038322
22:07:44|0.00038334
22:07:44|0.00038339
22:07:45|0.00038339
22:07:46|0.0003834
22:07:48|0.00038304
22:07:48|0.0003835
22:07:49|0.0003835
22:07:50|0.0003835
22:07:51|0.00038335
22:07:52|0.00038335
22:07:54|0.00038288
22:07:54|0.00038257
22:07:55|0.000382
22:07:56|0.000382
22:07:57|0.000382
22:07:58|0.0003825
22:07:59|0.00038192
22:08:01|0.0003823
22:08:03|0.00038107
22:08:05|0.00038183
22:08:05|0.00038102
22:08:06|0.00038102
22:08:07|0.0003806
22:08:08|0.00038195
22:08:09|0.00038125
22:08:10|0.00038106
22:08:12|0.00038102
22:08:12|0.00038102
22:08:14|0.00038102
22:08:15|0.00038067
22:08:16|0.00038072
22:08:16|0.00038154
22:08:18|0.00038154
22:08:18|0.00038154
22:08:19|0.00038219
22:08:21|0.00038228
22:08:22|0.00038088
22:08:23|0.00037706
22:08:23|0.00037706
22:08:24|0.00037706
22:08:25|0.00038198
22:08:26|0.00038047
22:08:28|0.00038036
22:08:28|0.00038198
22:08:29|0.00038093
22:08:30|0.00038093
22:08:31|0.0003813
22:08:32|0.0003813
22:08:33|0.0003821
22:08:34|0.00038218
22:08:35|0.00038218
22:08:36|0.00038064
22:08:37|0.00038064
22:08:38|0.00038064
22:08:39|0.00038064
22:08:40|0.00038205
22:08:41|0.00038075
22:08:42|0.00038075
22:08:44|0.00038132
22:08:44|0.00038132
22:08:45|0.00038132
22:08:46|0.00038132
22:08:48|0.00038132
22:08:48|0.00038073
22:08:49|0.00038073
22:08:50|0.00038121
22:08:51|0.00038115
22:08:52|0.00038119
22:08:53|0.00038119
22:08:54|0.00038119
22:08:55|0.00038095
22:08:56|0.00038133
22:08:57|0.00038101
22:08:58|0.00038101
22:08:59|0.00038119
22:09:00|0.00038119
22:09:02|0.00038119
22:09:04|0.00038077
22:09:04|0.00038077
22:09:06|0.00038077
22:09:07|0.00038119
22:09:07|0.00038119
22:09:09|0.00038119
22:09:10|0.00038066
22:09:11|0.00038045
22:09:12|0.00038045
22:09:12|0.00038045
22:09:14|0.00037947
22:09:15|0.00038024
22:09:16|0.00038024
22:09:17|0.00037899
22:09:18|0.000377
22:09:19|0.00037516
22:09:20|0.000378
22:09:21|0.00037547
22:09:22|0.0003764
22:09:23|0.0003764
22:09:24|0.00037706
22:09:25|0.00037706
22:09:26|0.0003762
22:09:27|0.00037676
22:09:28|0.00037723
22:09:29|0.00037723
22:09:30|0.00037723
22:09:31|0.00037678
22:09:32|0.00037653
22:09:33|0.00037614
22:09:34|0.00037776
22:09:35|0.00037731
22:09:36|0.00037731
22:09:37|0.00037731
22:09:38|0.00037731
22:09:39|0.00037679
22:09:40|0.00037721
22:09:41|0.00037713
22:09:42|0.00037713
22:09:43|0.00037713
22:09:44|0.00037563
22:09:45|0.00037691
22:09:46|0.00037671
22:09:47|0.00037671
22:09:48|0.00037671
22:09:49|0.0003764
22:09:50|0.00037623
22:09:51|0.00037623
22:09:52|0.00037618
22:09:53|0.00037662
22:09:54|0.00037731
22:09:55|0.00037731
22:09:56|0.00037741
22:09:57|0.00037735
22:09:58|0.00037659
22:09:59|0.00037659
22:10:00|0.00037628
22:10:01|0.00037628
22:10:02|0.00037715
22:10:04|0.00037715
22:10:05|0.00037715
22:10:06|0.0003775
22:10:08|0.00037756
22:10:09|0.00037706
22:10:10|0.00037719
22:10:11|0.00037709
22:10:12|0.00037716
22:10:14|0.00037716
22:10:15|0.00037716
22:10:16|0.00037756
22:10:17|0.00037776
22:10:18|0.00037814
22:10:19|0.00037892
22:10:20|0.00037892
22:10:21|0.00037973
22:10:22|0.00038039
22:10:23|0.0003802
22:10:24|0.00038065
22:10:25|0.00038065
22:10:27|0.0003801
22:10:27|0.0003791
22:10:29|0.00038015
22:10:29|0.00038004
22:10:31|0.00038074
22:10:31|0.00038074
22:10:33|0.00038074
22:10:33|0.00038011
22:10:34|0.00037989
22:10:35|0.00038005
22:10:36|0.00038005
22:10:37|0.00038004
22:10:38|0.00038004
22:10:39|0.00038049
22:10:41|0.00038049
22:10:41|0.00038049
22:10:42|0.00038049
22:10:44|0.00038043
22:10:45|0.00038043
22:10:46|0.00038
22:10:47|0.00038
22:10:48|0.00038
22:10:50|0.00038
22:10:50|0.00038
22:10:52|0.00038
22:10:53|0.00038
22:10:54|0.00038001
22:10:55|0.00037948
22:10:56|0.00037967
22:10:58|0.00037967
22:10:59|0.00037898
22:10:59|0.00037833
22:11:01|0.00037848
22:11:03|0.00037862
22:11:04|0.00037913
22:11:05|0.00037913
22:11:06|0.00037913
22:11:08|0.00037913
22:11:08|0.00037913
22:11:10|0.00037913
22:11:10|0.00037913
22:11:13|0.00037913
22:11:14|0.00037913
22:11:16|0.00037913
22:11:16|0.00037913
22:11:18|0.00037913
22:11:19|0.00037872
22:11:20|0.00037872
22:11:20|0.00037887
22:11:22|0.00037866
22:11:23|0.00037866
22:11:24|0.00037886
22:11:25|0.00037869
22:11:26|0.00037869
22:11:27|0.00037886
22:11:28|0.00037886
22:11:29|0.00037887
22:11:30|0.00037887
22:11:31|0.00037905
22:11:32|0.00037905
22:11:33|0.00037905
22:11:34|0.00037872
22:11:35|0.00037886
22:11:36|0.00037886
22:11:37|0.00037872
22:11:37|0.00037895
22:11:38|0.00037895
22:11:40|0.00037822
22:11:41|0.00037822
22:11:42|0.00037861
22:11:43|0.00037787
22:11:43|0.00037799
22:11:45|0.00037799
22:11:46|0.00037799
22:11:46|0.00037765
22:11:48|0.00037761
22:11:48|0.00037831
22:11:50|0.00037826
22:11:51|0.00037826
22:11:52|0.00037768
22:11:53|0.00037806
22:11:54|0.00037606
22:11:55|0.00037558
22:11:55|0.00037646
22:11:57|0.0003772
22:11:58|0.00037621
22:11:58|0.00037621
22:12:00|0.00037561
22:12:01|0.00037561
22:12:01|0.00037545
22:12:02|0.00037239
22:12:04|0.00037239
22:12:05|0.00037288
22:12:07|0.00037224
22:12:08|0.00037329
22:12:09|0.00037272
22:12:09|0.00037296
22:12:11|0.0003722
22:12:12|0.0003722
22:12:13|0.00037166
22:12:14|0.00037143
22:12:14|0.00037128
22:12:15|0.00037128
22:12:16|0.00037128
22:12:18|0.00037045
22:12:19|0.00037092
22:12:20|0.00037092
22:12:21|0.00037161
22:12:22|0.00037177
22:12:22|0.00037164
22:12:23|0.00037159
22:12:25|0.000373
22:12:25|0.00037283
22:12:26|0.00037365
22:12:27|0.00037486
22:12:29|0.00037514
22:12:30|0.00037723
22:12:30|0.00037736
22:12:31|0.00037736
22:12:33|0.00037582
22:12:34|0.00037582
22:12:35|0.00037587
22:12:36|0.00037637
22:12:37|0.00037723
22:12:38|0.0003768
22:12:39|0.00037571
22:12:40|0.00037571
22:12:41|0.00037571
22:12:42|0.0003746
22:12:43|0.00037471
22:12:44|0.00037582
22:12:45|0.00037505
22:12:46|0.00037522
22:12:47|0.00037459
22:12:48|0.00037413
22:12:49|0.00037413
22:12:50|0.00037419
22:12:51|0.00037518
22:12:52|0.00037311
22:12:53|0.00037413
22:12:54|0.00037413
22:12:55|0.00037407
22:12:57|0.00037407
22:12:57|0.00037352
22:12:58|0.00037352
22:12:59|0.00037381
22:13:00|0.00037381
22:13:01|0.0003746
22:13:02|0.00037401
22:13:03|0.00037401
22:13:04|0.00037401
22:13:06|0.00037404
22:13:08|0.00037404
22:13:08|0.00037404
22:13:09|0.00037404
22:13:11|0.00037401
22:13:11|0.00037401
22:13:12|0.00037461
22:13:13|0.00037461
22:13:14|0.0003736
22:13:15|0.0003736
22:13:16|0.0003736
22:13:17|0.0003736
22:13:18|0.00037305
22:13:20|0.00037305
22:13:20|0.00037305
22:13:21|0.00037471
22:13:23|0.00037471
22:13:23|0.00037471
22:13:25|0.00037501
22:13:26|0.00037608
22:13:27|0.00037608
22:13:28|0.00037608
22:13:28|0.00037597
22:13:30|0.00037597
22:13:31|0.00037597
22:13:32|0.00037597
22:13:33|0.00037597
22:13:33|0.00037597
22:13:35|0.00037597
22:13:36|0.00037597
22:13:36|0.00037462
22:13:38|0.00037471
22:13:38|0.00037471
22:13:40|0.00037471
22:13:41|0.00037471
22:13:41|0.00037523
22:13:43|0.00037541
22:13:43|0.00037541
22:13:44|0.00037541
22:13:45|0.00037571
22:13:47|0.00037571
22:13:48|0.00037571
22:13:48|0.00037571
22:13:49|0.00037508
22:13:50|0.00037511
22:13:53|0.00037511
22:13:53|0.00037511
22:13:54|0.00037511
22:13:55|0.00037544
22:13:56|0.00037544
22:13:57|0.00037544
22:13:58|0.00037544
22:13:59|0.00037511
22:14:01|0.00037511
22:14:02|0.00037511
22:14:02|0.00037457
22:14:04|0.00037457
22:14:05|0.00037457
22:14:06|0.00037404
22:14:08|0.00037404
22:14:08|0.00037404
22:14:09|0.00037404
22:14:11|0.0003746
22:14:12|0.0003746
22:14:13|0.0003746
22:14:14|0.00037384
22:14:15|0.00037384
22:14:16|0.00037384
22:14:17|0.00037384
22:14:18|0.00037384
22:14:18|0.00037384
22:14:20|0.00037363
22:14:20|0.00037363
22:14:22|0.00037363
22:14:23|0.00037337
22:14:24|0.00037337
22:14:24|0.00037337
22:14:26|0.00037337
22:14:26|0.00037312
22:14:27|0.00037312
22:14:28|0.00037312
22:14:29|0.00037341
22:14:31|0.00037334
22:14:32|0.00037331
22:14:33|0.00037331
22:14:33|0.00037384
22:14:35|0.00037328
22:14:35|0.00037328
22:14:37|0.00037331
22:14:38|0.00037366
22:14:39|0.00037331
22:14:40|0.00037331
22:14:41|0.00037331
22:14:41|0.00037331
22:14:43|0.00037331
22:14:43|0.00037331
22:14:45|0.00037331
22:14:45|0.00037331
22:14:47|0.00037331
22:14:48|0.00037331
22:14:48|0.00037331
22:14:50|0.00037331
22:14:51|0.00037304
22:14:52|0.00037304
22:14:52|0.00037304
22:14:54|0.00037304
22:14:55|0.000373
22:14:55|0.000373
22:14:57|0.00037248
22:14:57|0.00037248
22:14:59|0.00037248
22:15:00|0.00037248
22:15:00|0.00037248
22:15:01|0.00037274
22:15:03|0.00037274
22:15:03|0.00037251
22:15:04|0.00037248
22:15:05|0.00037296
22:15:07|0.00037296
22:15:09|0.00037296
22:15:10|0.00037296
22:15:11|0.00037234
22:15:13|0.00037234
22:15:14|0.00037281
22:15:15|0.00037215
22:15:16|0.00037215
22:15:17|0.00037215
22:15:17|0.00037215
22:15:19|0.00037215
22:15:20|0.00037215
22:15:21|0.00037215
22:15:22|0.00037215
22:15:23|0.00037166
22:15:24|0.00037166
22:15:25|0.00037166
22:15:26|0.00037166
22:15:26|0.00037209
22:15:27|0.00037209
22:15:29|0.00037143
22:15:29|0.00037143
22:15:31|0.00037143
22:15:31|0.00037144
22:15:33|0.00037144
22:15:34|0.00037143
22:15:35|0.00037143
22:15:35|0.00037128
22:15:37|0.00037142
22:15:38|0.00037128
22:15:39|0.00037128
22:15:40|0.00037143
22:15:42|0.00037143
22:15:42|0.00037215
22:15:43|0.00037251
22:15:45|0.00037144
22:15:45|0.00037144
22:15:46|0.00037144
22:15:47|0.00037148
22:15:49|0.00037148
22:15:49|0.00037245
22:15:50|0.00037245
22:15:51|0.00037245
22:15:52|0.00037245
22:15:53|0.00037245
22:15:54|0.00037245
22:15:55|0.0003715
22:15:56|0.00037127
22:15:57|0.00037127
22:15:58|0.00037127
22:15:59|0.0003713
22:16:00|0.0003713
22:16:01|0.0003713
22:16:02|0.0003713
22:16:03|0.0003718
22:16:04|0.0003718
22:16:05|0.00037085
22:16:06|0.00037085
22:16:07|0.00037089
22:16:09|0.0003709
22:16:10|0.0003709
22:16:11|0.00037033
22:16:12|0.00037033
22:16:13|0.00037033
22:16:14|0.00037033
22:16:15|0.00037089
22:16:16|0.00037089
22:16:17|0.00037089
22:16:18|0.00037089
22:16:20|0.00037089
22:16:21|0.00037089
22:16:22|0.00037089
22:16:22|0.00037089
22:16:23|0.00037089
22:16:24|0.00037033
22:16:25|0.00037033
22:16:28|0.0003702
22:16:28|0.0003702
22:16:29|0.00037032
22:16:31|0.00037032
22:16:31|0.00037033
22:16:32|0.00037033
22:16:33|0.00037033
22:16:35|0.00037033
22:16:36|0.00037033
22:16:37|0.00037033
22:16:37|0.00037033
22:16:39|0.00037033
22:16:40|0.00037033
22:16:40|0.00037032
22:16:41|0.00037032
22:16:42|0.00037031
22:16:43|0.00037031
22:16:44|0.00037
22:16:45|0.00037
22:16:46|0.00037
22:16:47|0.00037
22:16:48|0.00037
22:16:49|0.00037
22:16:50|0.00037
22:16:51|0.00037001
22:16:53|0.00037
22:16:53|0.00037
22:16:54|0.00037
22:16:55|0.00037
22:16:56|0.00037
22:16:57|0.00037
22:16:59|0.00036978
22:16:59|0.00036978
22:17:00|0.0003697
22:17:02|0.0003697
22:17:02|0.0003697
22:17:03|0.0003697
22:17:04|0.00036891
22:17:06|0.00036891
22:17:06|0.00036891
22:17:07|0.00036891
22:17:08|0.00036926
22:17:10|0.00036891
22:17:12|0.00036939
22:17:13|0.00036958
22:17:14|0.00037006
22:17:15|0.00037068
22:17:16|0.00036894
22:17:17|0.00036894
22:17:18|0.00036894
22:17:19|0.00036894
22:17:20|0.00036965
22:17:21|0.00037085
22:17:23|0.00037061
22:17:23|0.00036939
22:17:24|0.00036977
22:17:25|0.00036977
22:17:27|0.00036977
22:17:28|0.00036977
22:17:28|0.00036948
22:17:29|0.00036948
22:17:31|0.00036979
22:17:32|0.00036979
22:17:32|0.00036954
22:17:33|0.00036954
22:17:34|0.00036966
22:17:36|0.00036935
22:17:36|0.00036935
22:17:37|0.00036954
22:17:38|0.00036954
22:17:39|0.00036954
22:17:41|0.00036954
22:17:41|0.00036925
22:17:43|0.00036925
22:17:44|0.00036925
22:17:45|0.00036925
22:17:46|0.00036925
22:17:47|0.00036925
22:17:48|0.00036895
22:17:50|0.00036895
22:17:51|0.00036894
22:17:52|0.00036879
22:17:52|0.00036721
22:17:53|0.00036711
22:17:55|0.00036586
22:17:55|0.00036586
22:17:57|0.00036685
22:17:59|0.00036631
22:17:59|0.00036663
22:18:00|0.00036716
22:18:01|0.0003678
22:18:02|0.00036722
22:18:03|0.00036722
22:18:04|0.00036663
22:18:06|0.00036663
22:18:06|0.00036636
22:18:07|0.00036636
22:18:08|0.00036636
22:18:09|0.00036636
22:18:11|0.00036636
22:18:13|0.00036653
22:18:14|0.00036653
22:18:15|0.00036631
22:18:16|0.00036662
22:18:17|0.00036662
22:18:18|0.00036633
22:18:19|0.00036674
22:18:20|0.00036674
22:18:21|0.00036521
22:18:22|0.00036521
22:18:23|0.00036463
22:18:24|0.0003646
22:18:25|0.0003646
22:18:26|0.0003651
22:18:27|0.00036461
22:18:28|0.00036438
22:18:29|0.00036423
22:18:30|0.00036423
22:18:31|0.00036412
22:18:32|0.00036378
22:18:33|0.00036378
22:18:34|0.000364
22:18:35|0.00036332
22:18:36|0.0003633
22:18:37|0.00036332
22:18:38|0.0003633
22:18:39|0.0003633
22:18:40|0.00036399
22:18:41|0.00036399
22:18:42|0.00036412
22:18:43|0.00036444
22:18:44|0.0003646
22:18:45|0.00036412
22:18:46|0.00036416
22:18:47|0.00036487
22:18:48|0.00036487
22:18:49|0.00036487
22:18:50|0.00036374
22:18:51|0.00036363
22:18:52|0.00036313
22:18:53|0.00036313
22:18:54|0.00036294
22:18:55|0.00036294
22:18:56|0.00036294
22:18:57|0.00036294
22:18:58|0.00036294
22:18:59|0.0003636
22:19:00|0.0003636
22:19:01|0.0003636
22:19:02|0.000364
22:19:03|0.00036363
22:19:04|0.00036411
22:19:05|0.00036336
22:19:06|0.00036267
22:19:07|0.00036259
22:19:08|0.00036291
22:19:09|0.00036291
22:19:10|0.00036199
22:19:11|0.00036166
22:19:12|0.00036166
22:19:13|0.00036166
22:19:14|0.00036181
22:19:15|0.00036123
22:19:16|0.00036123
22:19:17|0.00036166
22:19:18|0.0003616
22:19:19|0.00036131
22:19:20|0.00036123
22:19:21|0.00036221
22:19:22|0.00036146
22:19:23|0.00036192
22:19:24|0.00036217
22:19:25|0.00036221
22:19:26|0.00036125
22:19:27|0.00036125
22:19:28|0.00036123
22:19:29|0.00036163
22:19:30|0.00036163
22:19:32|0.00036075
22:19:32|0.00036078
22:19:34|0.00036064
22:19:34|0.00036065
22:19:36|0.00036065
22:19:37|0.00036049
22:19:38|0.00036019
22:19:39|0.00036001
22:19:39|0.00036001
22:19:41|0.00036001
22:19:41|0.00036001
22:19:44|0.00036
22:19:44|0.0003598
22:19:45|0.00035936
22:19:46|0.00035937
22:19:47|0.00035964
22:19:48|0.00036059
22:19:49|0.00036022
22:19:50|0.00036074
22:19:51|0.00036032
22:19:52|0.00036049
22:19:53|0.00036049
22:19:54|0.00036071
22:19:55|0.00036071
22:19:56|0.00035948
22:19:57|0.00035973
22:19:58|0.00035983
22:19:59|0.00036005
22:20:00|0.00036115
22:20:01|0.00036014
22:20:02|0.00036093
22:20:03|0.00036112
22:20:04|0.00036039
22:20:05|0.00036034
22:20:06|0.00036141
22:20:07|0.0003621
22:20:09|0.00036264
22:20:10|0.00036299
22:20:11|0.00036199
22:20:12|0.00036089
22:20:14|0.00036291
22:20:14|0.00036182
22:20:15|0.00036255
22:20:16|0.00036371
22:20:18|0.00036271
22:20:18|0.00036339
22:20:20|0.00036306
22:20:21|0.00036115
22:20:22|0.00036153
22:20:23|0.00036233
22:20:24|0.00036221
22:20:25|0.00036221
22:20:26|0.00036219
22:20:27|0.00036219
22:20:28|0.00036219
22:20:29|0.00036219
22:20:30|0.00036219
22:20:31|0.00036247
22:20:32|0.00036255
22:20:33|0.00036298
22:20:34|0.00036298
22:20:35|0.00036298
22:20:36|0.00036298
22:20:37|0.0003622
22:20:38|0.00036243
22:20:39|0.00036182
22:20:40|0.0003617
22:20:41|0.00036179
22:20:42|0.00036189
22:20:43|0.00036185
22:20:44|0.00036204
22:20:45|0.00036204
22:20:46|0.00036168
22:20:47|0.00036196
22:20:48|0.00036257
22:20:49|0.00036257
22:20:50|0.00036257
22:20:51|0.00036207
22:20:52|0.00036207
22:20:53|0.0003617
22:20:54|0.00036235
22:20:55|0.00036235
22:20:56|0.00036218
22:20:57|0.00036235
22:20:58|0.00036235
22:20:59|0.00036235
22:21:00|0.00036255
22:21:01|0.00036257
22:21:02|0.00036242
22:21:03|0.00036243
22:21:04|0.00036189
22:21:05|0.00036189
22:21:06|0.00036212
22:21:07|0.00036212
22:21:08|0.00036212
22:21:09|0.00036212
22:21:10|0.00036212
22:21:11|0.00036212
22:21:12|0.00036271
22:21:13|0.00036271
22:21:15|0.00036212
22:21:16|0.00036242
22:21:17|0.00036261
22:21:18|0.00036203
22:21:19|0.00036203
22:21:21|0.00036203
22:21:22|0.00036231
22:21:23|0.00036231
22:21:24|0.00036269
22:21:25|0.000363
22:21:26|0.00036358
22:21:27|0.00036406
22:21:28|0.00036406
22:21:29|0.00036477
22:21:30|0.00036477
22:21:31|0.00036498
22:21:32|0.00036465
22:21:34|0.00036478
22:21:34|0.00036532
22:21:35|0.00036494
22:21:36|0.00036488
22:21:37|0.00036477
22:21:38|0.00036477
22:21:40|0.00036477
22:21:40|0.00036477
22:21:41|0.00036484
22:21:42|0.00036526
22:21:44|0.00036533
22:21:44|0.00036572
22:21:45|0.00036572
22:21:46|0.00036572
22:21:47|0.00036572
22:21:48|0.00036505
22:21:50|0.00036536
22:21:50|0.00036536
22:21:51|0.00036536
22:21:52|0.00036572
22:21:53|0.00036645
22:21:54|0.00036644
22:21:55|0.00036662
22:21:56|0.00036709
22:21:57|0.00036793
22:21:58|0.00036809
22:21:59|0.00036809
22:22:00|0.00036754
22:22:01|0.00036809
22:22:02|0.00036793
22:22:03|0.00036793
22:22:04|0.00036797
22:22:05|0.00036791
22:22:06|0.000367
22:22:07|0.00036682
22:22:08|0.0003666
22:22:09|0.0003662
22:22:10|0.000367
22:22:11|0.000367
22:22:12|0.000367
22:22:13|0.000367
22:22:15|0.00036752
22:22:17|0.00036764
22:22:17|0.00036811
22:22:18|0.00036827
22:22:19|0.00036861
22:22:20|0.00036861
22:22:21|0.00036827
22:22:22|0.00036827
22:22:23|0.00036825
22:22:24|0.00036861
22:22:25|0.00036854
22:22:26|0.00036854
22:22:27|0.00036842
22:22:28|0.0003689
22:22:29|0.00036899
22:22:30|0.00036899
22:22:31|0.00036899
22:22:32|0.00036914
22:22:33|0.00036914
22:22:34|0.00036914
22:22:35|0.00036914
22:22:36|0.00036978
22:22:37|0.00036992
22:22:38|0.00036992
22:22:40|0.00036997
22:22:41|0.00037
22:22:42|0.00037
22:22:43|0.00037
22:22:44|0.00037
22:22:45|0.00037036
22:22:46|0.00037017
22:22:47|0.00037
22:22:47|0.00037021
22:22:49|0.00037
22:22:50|0.00037
22:22:51|0.0003701
22:22:52|0.0003701
22:22:53|0.00036983
22:22:54|0.00036979
22:22:55|0.00036909
22:22:55|0.00036891
22:22:57|0.00036921
22:22:58|0.00036922
22:22:59|0.00036948
22:23:00|0.00036968
22:23:01|0.00036977
22:23:02|0.00036944
22:23:03|0.00036944
22:23:04|0.00036912
22:23:05|0.00036976
22:23:06|0.00036849
22:23:07|0.00036823
22:23:08|0.00036952
22:23:09|0.00036914
22:23:10|0.00036858
22:23:11|0.00036858
22:23:12|0.00036798
22:23:13|0.00036818
22:23:14|0.00036769
22:23:15|0.00036725
22:23:16|0.00036827
22:23:17|0.00036827
22:23:18|0.00036827
22:23:19|0.00036676
22:23:20|0.00036675
22:23:22|0.00036732
22:23:23|0.0003666
22:23:24|0.00036572
22:23:25|0.00036572
22:23:26|0.00036555
22:23:27|0.00036695
22:23:28|0.00036557
22:23:30|0.00036323
22:23:30|0.00036554
22:23:32|0.00036387
22:23:33|0.00036343
22:23:33|0.00036315
22:23:35|0.0003633
22:23:35|0.00036386
22:23:37|0.00036383
22:23:37|0.00036375
22:23:39|0.00036384
22:23:39|0.00036384
22:23:40|0.00036367
22:23:42|0.00036387
22:23:42|0.00036387
22:23:43|0.00036387
22:23:45|0.00036403
22:23:45|0.00036403
22:23:46|0.00036403
22:23:47|0.00036441
22:23:48|0.00036441
22:23:49|0.00036441
22:23:50|0.00036441
22:23:51|0.00036409
22:23:52|0.00036386
22:23:54|0.00036361
22:23:55|0.00036381
22:23:55|0.00036381
22:23:57|0.00036381
22:23:57|0.00036381
22:23:58|0.00036374
22:23:59|0.00036374
22:24:00|0.00036342
22:24:01|0.0003623
22:24:03|0.00036102
22:24:03|0.00036102
22:24:04|0.00036177
22:24:05|0.00035992
22:24:07|0.00035992
22:24:08|0.00036195
22:24:09|0.00036195
22:24:09|0.00036195
22:24:11|0.00036195
22:24:11|0.00036102
22:24:13|0.00036102
22:24:13|0.00036102
22:24:14|0.00036102
22:24:15|0.00036002
22:24:16|0.00036177
22:24:18|0.00036192
22:24:19|0.00036192
22:24:21|0.00036141
22:24:21|0.00036141
22:24:22|0.00036141
22:24:24|0.00036221
22:24:24|0.00036281
22:24:25|0.00036281
22:24:26|0.00036266
22:24:27|0.00036266
22:24:28|0.00036266
22:24:29|0.00036266
22:24:30|0.00036266
22:24:31|0.00036266
22:24:32|0.00036266
22:24:34|0.00036181
22:24:34|0.00036197
22:24:35|0.00036203
22:24:36|0.00036266
22:24:37|0.00036281
22:24:38|0.00036281
22:24:39|0.00036281
22:24:40|0.00036221
22:24:41|0.00036333
22:24:42|0.00036333
22:24:43|0.00036321
22:24:44|0.00036321
22:24:45|0.00036321
22:24:46|0.00036321
22:24:47|0.00036154
22:24:48|0.00036099
22:24:49|0.00036099
22:24:50|0.00036099
22:24:51|0.00036099
22:24:53|0.00036099
22:24:54|0.00036099
22:24:55|0.00036099
22:24:56|0.00036099
22:24:57|0.00036099
22:24:58|0.00036154
22:24:59|0.00036154
22:25:00|0.00036181
22:25:01|0.00036169
22:25:02|0.00036143
22:25:03|0.00036234
22:25:04|0.00036235
22:25:05|0.00036235
22:25:06|0.00036235
22:25:07|0.00036235
22:25:08|0.00036242
22:25:09|0.00036248
22:25:10|0.0003629
22:25:11|0.00036291
22:25:12|0.000363
22:25:13|0.000363
22:25:14|0.00036276
22:25:16|0.000363
22:25:16|0.000363
22:25:17|0.000363
22:25:19|0.00036296
22:25:21|0.00036165
22:25:22|0.00036223
22:25:23|0.00036165
22:25:25|0.00036194
22:25:25|0.00036194
22:25:26|0.00036194
22:25:27|0.00036156
22:25:28|0.00036149
22:25:29|0.00036114
22:25:30|0.00036159
22:25:31|0.00036159
22:25:32|0.00036159
22:25:33|0.00036159
22:25:34|0.00036159
22:25:35|0.0003617
22:25:36|0.00036218
22:25:37|0.00036294
22:25:38|0.00036299
22:25:39|0.00036226
22:25:40|0.00036227
22:25:41|0.00036238
22:25:42|0.00036238
22:25:43|0.00036238
22:25:44|0.000363
22:25:45|0.000363
22:25:46|0.00036273
22:25:47|0.00036273
22:25:48|0.00036299
22:25:49|0.00036256
22:25:51|0.00036256
22:25:52|0.00036195
22:25:52|0.00036195
22:25:54|0.00036195
22:25:54|0.00036195
22:25:55|0.00036195
22:25:56|0.00036217
22:25:57|0.00036179
22:25:59|0.00036179
22:26:00|0.00036179
22:26:00|0.00036277
22:26:01|0.00036277
22:26:03|0.00036277
22:26:04|0.000363
22:26:05|0.00036298
22:26:06|0.00036299
22:26:07|0.00036285
22:26:08|0.00036441
22:26:09|0.00036592
22:26:10|0.00036569
22:26:10|0.00036523
22:26:12|0.00036543
22:26:13|0.00036543
22:26:14|0.00036543
22:26:14|0.00036543
22:26:15|0.00036543
22:26:16|0.00036543
22:26:18|0.00036596
22:26:20|0.0003663
22:26:21|0.00036631
22:26:21|0.00036611
22:26:22|0.00036611
22:26:24|0.00036718
22:26:25|0.00036718
22:26:26|0.00036643
22:26:27|0.00036691
22:26:28|0.00036691
22:26:29|0.00036622
22:26:30|0.00036622
22:26:30|0.00036684
22:26:31|0.00036679
22:26:33|0.00036679
22:26:33|0.00036679
22:26:35|0.00036628
22:26:36|0.00036654
22:26:37|0.00036654
22:26:38|0.00036692
22:26:39|0.00036692
22:26:40|0.00036692
22:26:41|0.00036692
22:26:41|0.00036692
22:26:43|0.00036671
22:26:43|0.00036671
22:26:45|0.00036671
22:26:46|0.00036671
22:26:47|0.00036671
22:26:48|0.00036692
22:26:49|0.00036692
22:26:49|0.00036648
22:26:51|0.00036567
22:26:52|0.00036567
22:26:53|0.00036567
22:26:54|0.00036573
22:26:54|0.00036567
22:26:56|0.00036567
22:26:57|0.00036567
22:26:58|0.00036505
22:26:59|0.00036483
22:27:00|0.00036476
22:27:00|0.00036476
22:27:03|0.00036523
22:27:04|0.00036561
22:27:05|0.00036561
22:27:06|0.00036561
22:27:07|0.00036561
22:27:08|0.00036561
22:27:09|0.00036531
22:27:10|0.00036476
22:27:11|0.00036334
22:27:12|0.0003638
22:27:13|0.0003638
22:27:14|0.00036316
22:27:15|0.0003635
22:27:16|0.00036277
22:27:17|0.00036277
22:27:18|0.00036277
22:27:19|0.00036277
22:27:21|0.00036277
22:27:21|0.00036325
22:27:22|0.00036325
22:27:24|0.00036267
22:27:25|0.00036256
22:27:25|0.00036256
22:27:27|0.00036256
22:27:28|0.00036235
22:27:28|0.00036235
22:27:30|0.00036325
22:27:31|0.00036307
22:27:32|0.00036307
22:27:32|0.00036307
22:27:34|0.00036307
22:27:34|0.00036341
22:27:35|0.00036239
22:27:37|0.00036193
22:27:37|0.00036193
22:27:39|0.00036193
22:27:39|0.00036193
22:27:41|0.00036189
22:27:42|0.00036222
22:27:42|0.00036478
22:27:43|0.00036478
22:27:45|0.00036298
22:27:45|0.00036298
22:27:46|0.00036298
22:27:47|0.00036189
22:27:48|0.00036189
22:27:49|0.00036236
22:27:51|0.00036338
22:27:51|0.00036192
22:27:52|0.00036274
22:27:53|0.00036274
22:27:54|0.00036274
22:27:55|0.00036227
22:27:56|0.00036251
22:27:57|0.00036251
22:27:58|0.00036299
22:27:59|0.00036207
22:28:00|0.00036207
22:28:01|0.00036207
22:28:02|0.00036207
22:28:04|0.00036207
22:28:04|0.00036207
22:28:06|0.00036207
22:28:07|0.00036207
22:28:08|0.00036207
22:28:09|0.00036298
22:28:10|0.00036299
22:28:11|0.000363
22:28:12|0.000363
22:28:13|0.000363
22:28:14|0.000363
22:28:15|0.000363
22:28:16|0.00036385
22:28:17|0.00036438
22:28:18|0.00036498
22:28:19|0.000365
22:28:20|0.00036504
22:28:22|0.00036504
22:28:23|0.00036467
22:28:23|0.00036467
22:28:25|0.00036467
22:28:26|0.00036467
22:28:27|0.00036467
22:28:28|0.00036467
22:28:30|0.00036467
22:28:31|0.00036467
22:28:31|0.00036467
22:28:32|0.00036467
22:28:34|0.00036467
22:28:34|0.00036431
22:28:35|0.00036449
22:28:36|0.00036437
22:28:37|0.00036431
22:28:38|0.0003642
22:28:39|0.0003642
22:28:40|0.00036455
22:28:41|0.00036455
22:28:42|0.00036457
22:28:43|0.00036587
22:28:45|0.0003663
22:28:45|0.00036489
22:28:46|0.00036708
22:28:48|0.00036696
22:28:49|0.00036696
22:28:49|0.00036696
22:28:51|0.00036744
22:28:52|0.00036744
22:28:52|0.00036744
22:28:53|0.00036789
22:28:54|0.00036796
22:28:55|0.0003673
22:28:56|0.0003673
22:28:58|0.0003673
22:28:58|0.0003673
22:28:59|0.0003673
22:29:00|0.0003673
22:29:01|0.0003673
22:29:02|0.00036847
22:29:03|0.00036854
22:29:05|0.00036806
22:29:06|0.00036921
22:29:07|0.00036923
22:29:08|0.00036888
22:29:09|0.00036888
22:29:10|0.00036555
22:29:11|0.00036582
22:29:12|0.00036562
22:29:13|0.00036584
22:29:14|0.00036674
22:29:15|0.00036673
22:29:16|0.00036673
22:29:17|0.00036673
22:29:18|0.00036562
22:29:19|0.00036471
22:29:20|0.00036471
22:29:21|0.00036494
22:29:23|0.00036456
22:29:23|0.00036413
22:29:25|0.000364
22:29:26|0.00036465
22:29:27|0.0003641
22:29:28|0.0003663
22:29:29|0.0003663
22:29:31|0.0003663
22:29:32|0.0003663
22:29:33|0.00036604
22:29:34|0.00036669
22:29:36|0.00036589
22:29:36|0.00036589
22:29:37|0.00036589
22:29:38|0.0003641
22:29:39|0.0003641
22:29:40|0.00036437
22:29:41|0.00036427
22:29:42|0.00036427
22:29:43|0.00036427
22:29:44|0.00036622
22:29:45|0.00036622
22:29:46|0.00036589
22:29:47|0.00036589
22:29:49|0.00036551
22:29:49|0.00036551
22:29:50|0.00036326
22:29:51|0.00036326
22:29:52|0.00036326
22:29:53|0.00036372
22:29:54|0.00036372
22:29:55|0.00036372
22:29:56|0.00036372
22:29:57|0.00036372
22:29:58|0.00036498
22:29:59|0.00036505
22:30:00|0.00036505
22:30:02|0.0003654
22:30:02|0.0003654
22:30:03|0.00036497
22:30:04|0.00036509
22:30:05|0.00036498
22:30:07|0.00036498
22:30:08|0.00036364
22:30:08|0.00036313
22:30:09|0.00036414
22:30:10|0.00036337
22:30:12|0.00036342
22:30:12|0.00036379
22:30:13|0.0003631
22:30:14|0.00036381
22:30:16|0.00036381
22:30:17|0.00036381
22:30:17|0.00036267
22:30:18|0.00036267
22:30:19|0.00036267
22:30:20|0.00036267
22:30:22|0.00036267
22:30:24|0.00036267
22:30:24|0.00036267
22:30:25|0.00036267
22:30:26|0.00036221
22:30:28|0.00036267
22:30:28|0.00036267
22:30:29|0.00036332
22:30:31|0.00036332
22:30:31|0.00036267
22:30:32|0.00036267
22:30:33|0.00036332
22:30:34|0.00036332
22:30:35|0.00036313
22:30:37|0.00036443
22:30:38|0.00036443
22:30:39|0.00036443
22:30:40|0.00036443
22:30:41|0.00036443
22:30:42|0.00036443
22:30:43|0.00036451
22:30:44|0.00036451
22:30:45|0.00036432
22:30:46|0.0003631
22:30:47|0.00036288
22:30:48|0.00036288
22:30:49|0.00036288
22:30:50|0.00036288
22:30:51|0.00036288
22:30:52|0.00036298
22:30:53|0.00036298
22:30:54|0.00036298
22:30:55|0.00036298
22:30:56|0.00036361
22:30:57|0.00036361
22:30:58|0.00036361
22:30:59|0.00036361
22:31:00|0.00036361
22:31:01|0.00036361
22:31:02|0.00036383
22:31:03|0.00036383
22:31:04|0.00036484
22:31:05|0.00036539
22:31:06|0.00036551
22:31:08|0.00036526
22:31:08|0.00036543
22:31:09|0.00036627
22:31:10|0.00036547
22:31:11|0.0003664
22:31:12|0.00036607
22:31:13|0.00036613
22:31:14|0.00036613
22:31:15|0.00036684
22:31:16|0.00036684
22:31:17|0.00036724
22:31:18|0.00036748
22:31:19|0.00036776
22:31:20|0.00036785
22:31:21|0.00036785
22:31:22|0.00036794
22:31:24|0.00036775
22:31:26|0.00036739
22:31:26|0.00036739
22:31:28|0.00036739
22:31:29|0.00036739
22:31:29|0.00036739
22:31:30|0.00036739
22:31:32|0.0003659
22:31:32|0.0003659
22:31:34|0.0003659
22:31:34|0.0003659
22:31:36|0.0003659
22:31:36|0.0003659
22:31:38|0.0003659
22:31:39|0.0003659
22:31:39|0.0003673
22:31:40|0.00036643
22:31:41|0.00036695
22:31:43|0.00036868
22:31:44|0.00036862
22:31:44|0.00036886
22:31:45|0.00036995
22:31:47|0.00037121
22:31:48|0.00037068
22:31:48|0.00037074
22:31:49|0.00037152
22:31:50|0.00037156
22:31:52|0.00037156
22:31:52|0.00037156
22:31:53|0.00037147
22:31:54|0.00037226
22:31:55|0.00037208
22:31:56|0.00037186
22:31:58|0.00037186
22:31:58|0.00037072
22:32:00|0.00037134
22:32:01|0.00037134
22:32:01|0.00037211
22:32:03|0.00037211
22:32:03|0.00037091
22:32:04|0.00037071
22:32:05|0.00037012
22:32:06|0.00037019
22:32:07|0.00037019
22:32:09|0.00037093
22:32:10|0.00036975
22:32:11|0.00037104
22:32:12|0.00037104
22:32:13|0.00037104
22:32:13|0.00037152
22:32:14|0.00037152
22:32:15|0.00037226
22:32:17|0.00037244
22:32:17|0.00037277
22:32:19|0.00037277
22:32:20|0.000373
22:32:21|0.00037361
22:32:22|0.00037316
22:32:23|0.00037363
22:32:24|0.00037363
22:32:25|0.00037323
22:32:26|0.00037323
22:32:27|0.00037323
22:32:28|0.00037345
22:32:29|0.00037351
22:32:30|0.00037351
22:32:31|0.0003758
22:32:32|0.0003749
22:32:33|0.00037511
22:32:34|0.00037393
22:32:35|0.00037466
22:32:36|0.00037495
22:32:37|0.00037457
22:32:38|0.00037467
22:32:39|0.00037369
22:32:40|0.00037364
22:32:41|0.00037435
22:32:42|0.00037421
22:32:43|0.00037405
22:32:44|0.00037341
22:32:45|0.0003727
22:32:46|0.00037265
22:32:47|0.00037267
22:32:48|0.00037144
22:32:49|0.00037182
22:32:50|0.00037343
22:32:51|0.00037292
22:32:52|0.0003735
22:32:53|0.00037326
22:32:54|0.00037362
22:32:55|0.00037363
22:32:56|0.00037356
22:32:57|0.00037437
22:32:58|0.0003758
22:32:59|0.00037599
22:33:00|0.00037599
22:33:01|0.000376
22:33:02|0.000376
22:33:03|0.00037437
22:33:04|0.0003754
22:33:05|0.0003754
22:33:06|0.0003756
22:33:07|0.0003756
22:33:08|0.00037611
22:33:09|0.0003761
22:33:10|0.00037562
22:33:11|0.0003754
22:33:12|0.0003754
22:33:13|0.0003754
22:33:14|0.00037553
22:33:15|0.00037553
22:33:16|0.00037518
22:33:17|0.0003754
22:33:18|0.0003754
22:33:19|0.00037435
22:33:20|0.0003742
22:33:21|0.00037401
22:33:22|0.00037316
22:33:23|0.00037353
22:33:24|0.00037363
22:33:26|0.00037367
22:33:27|0.00037367
22:33:29|0.000373
22:33:30|0.00037362
22:33:30|0.00037362
22:33:32|0.00037307
22:33:33|0.00037359
22:33:34|0.0003743
22:33:35|0.0003743
22:33:36|0.00037326
22:33:37|0.0003748
22:33:38|0.00037461
22:33:39|0.00037461
22:33:41|0.0003743
22:33:41|0.00037394
22:33:43|0.00037482
22:33:44|0.00037445
22:33:44|0.00037574
22:33:45|0.00037574
22:33:46|0.00037484
22:33:48|0.00037559
22:33:48|0.00037472
22:33:49|0.00037545
22:33:50|0.00037545
22:33:51|0.00037545
22:33:52|0.00037545
22:33:53|0.00037545
22:33:54|0.00037545
22:33:55|0.000375
22:33:56|0.000375
22:33:58|0.0003749
22:33:58|0.00037488
22:33:59|0.00037488
22:34:01|0.00037393
22:34:02|0.00037393
22:34:02|0.00037393
22:34:04|0.00037393
22:34:04|0.00037393
22:34:05|0.00037399
22:34:06|0.00037399
22:34:07|0.00037399
22:34:09|0.00037399
22:34:09|0.00037399
22:34:11|0.00037522
22:34:11|0.00037522
22:34:12|0.00037508
22:34:13|0.00037578
22:34:14|0.00037507
22:34:15|0.00037505
22:34:17|0.00037504
22:34:17|0.00037478
22:34:18|0.00037478
22:34:19|0.00037478
22:34:20|0.00037478
22:34:21|0.00037478
22:34:22|0.00037478
22:34:23|0.00037506
22:34:24|0.00037451
22:34:25|0.00037451
22:34:27|0.00037478
22:34:29|0.00037478
22:34:30|0.00037512
22:34:31|0.00037453
22:34:32|0.00037394
22:34:33|0.00037321
22:34:34|0.00037325
22:34:35|0.0003728
22:34:36|0.00037123
22:34:37|0.00037001
22:34:38|0.00036996
22:34:39|0.0003688
22:34:40|0.00036826
22:34:41|0.00036826
22:34:42|0.00036849
22:34:43|0.00036849
22:34:44|0.00036889
22:34:45|0.00036966
22:34:46|0.00036983
22:34:47|0.00037024
22:34:48|0.00036994
22:34:49|0.00036994
22:34:50|0.00037095
22:34:51|0.00037095
22:34:52|0.00037217
22:34:53|0.00037217
22:34:54|0.00037222
22:34:55|0.00037068
22:34:56|0.00037082
22:34:57|0.00037187
22:34:58|0.00037187
22:34:59|0.00037176
22:35:00|0.00037236
22:35:01|0.00037127
22:35:02|0.00037144
22:35:04|0.00037144
22:35:04|0.00037105
22:35:05|0.00037105
22:35:06|0.00037105
22:35:07|0.00037156
22:35:08|0.00037156
22:35:09|0.00037104
22:35:10|0.00037104
22:35:11|0.00037104
22:35:12|0.00037243
22:35:13|0.00037157
22:35:14|0.00037156
22:35:15|0.00037061
22:35:16|0.00037076
22:35:17|0.00036925
22:35:18|0.00037086
22:35:19|0.00037086
22:35:21|0.00037086
22:35:21|0.00037106
22:35:22|0.00037069
22:35:23|0.00037061
22:35:24|0.00037106
22:35:25|0.00037109
22:35:26|0.00037142
22:35:27|0.00037142
22:35:29|0.00037069
22:35:30|0.00037104
22:35:31|0.00037072
22:35:32|0.00037072
22:35:32|0.00037072
22:35:34|0.00037111
22:35:35|0.00037119
22:35:36|0.00037119
22:35:37|0.00037197
22:35:38|0.00037197
22:35:39|0.00037155
22:35:40|0.00037238
22:35:41|0.00037165
22:35:42|0.00037165
22:35:43|0.00037238
22:35:44|0.00037238
22:35:45|0.00037244
22:35:46|0.00037247
22:35:47|0.00037247
22:35:48|0.00037284
22:35:49|0.00037275
22:35:50|0.00037275
22:35:51|0.00037286
22:35:52|0.0003733
22:35:53|0.0003733
22:35:54|0.0003733
22:35:55|0.0003733
22:35:56|0.00037345
22:35:57|0.0003733
22:35:58|0.00037386
22:36:00|0.00037386
22:36:00|0.00037386
22:36:01|0.00037369
22:36:02|0.00037369
22:36:03|0.00037369
22:36:04|0.0003733
22:36:05|0.00037355
22:36:06|0.00037355
22:36:07|0.00037386
22:36:08|0.00037386
22:36:10|0.00037386
22:36:10|0.00037386
22:36:11|0.00037386
22:36:12|0.00037386
22:36:13|0.00037386
22:36:14|0.00037376
22:36:15|0.0003727
22:36:16|0.00037313
22:36:17|0.00037365
22:36:18|0.00037365
22:36:19|0.00037365
22:36:20|0.00037365
22:36:21|0.00037365
22:36:22|0.00037365
22:36:23|0.00037365
22:36:24|0.00037365
22:36:25|0.00037365
22:36:26|0.0003738
22:36:27|0.00037465
22:36:29|0.00037486
22:36:30|0.00037486
22:36:31|0.00037486
22:36:32|0.00037431
22:36:33|0.00037431
22:36:34|0.00037486
22:36:35|0.00037401
22:36:36|0.0003742
22:36:37|0.0003742
22:36:38|0.00037424
22:36:39|0.00037424
22:36:40|0.00037464
22:36:41|0.00037468
22:36:42|0.00037439
22:36:43|0.00037439
22:36:44|0.00037466
22:36:45|0.00037466
22:36:46|0.0003746
22:36:47|0.0003746
22:36:48|0.0003746
22:36:49|0.00037439
22:36:50|0.00037439
22:36:51|0.00037439
22:36:52|0.00037439
22:36:53|0.00037439
22:36:54|0.00037439
22:36:55|0.00037439
22:36:56|0.00037609
22:36:57|0.00037456
22:36:58|0.00037363
22:36:59|0.00037378
22:37:00|0.00037267
22:37:01|0.00037219
22:37:02|0.00037219
22:37:03|0.00037219
22:37:04|0.00037219
22:37:06|0.0003724
22:37:06|0.00037267
22:37:07|0.00037384
22:37:09|0.00037211
22:37:10|0.00037216
22:37:10|0.00037071
22:37:12|0.00037124
22:37:13|0.00037117
22:37:13|0.00037009
22:37:14|0.00037008
22:37:16|0.00037039
22:37:17|0.00037026
22:37:18|0.00037043
22:37:19|0.00037043
22:37:19|0.00036999
22:37:21|0.00037192
22:37:21|0.00037192
22:37:23|0.00037039
22:37:24|0.00037039
22:37:25|0.00037049
22:37:26|0.00037049
22:37:27|0.00037049
22:37:27|0.00037049
22:37:29|0.00037049
22:37:30|0.00037049
22:37:32|0.00037174
22:37:32|0.00037174
22:37:34|0.00037174
22:37:35|0.00037174
22:37:36|0.00037174
22:37:38|0.00037217
22:37:39|0.00037055
22:37:40|0.00037055
22:37:40|0.00037176
22:37:42|0.00037363
22:37:42|0.00037334
22:37:44|0.0003719
22:37:44|0.0003719
22:37:45|0.0003719
22:37:46|0.0003719
22:37:47|0.00037245
22:37:48|0.00037166
22:37:49|0.00037166
22:37:50|0.00037123
22:37:51|0.00036951
22:37:52|0.00036951
22:37:53|0.00036951
22:37:54|0.00036951
22:37:55|0.00036951
22:37:56|0.00037024
22:37:57|0.00037045
22:37:58|0.00037045
22:37:59|0.00037105
22:38:00|0.00037191
22:38:01|0.00037191
22:38:02|0.00037191
22:38:03|0.00037136
22:38:04|0.00037136
22:38:05|0.00037136
22:38:06|0.0003706
22:38:07|0.0003706
22:38:08|0.0003706
22:38:09|0.00037071
22:38:10|0.00036989
22:38:11|0.00036989
22:38:12|0.00036989
22:38:13|0.00037015
22:38:14|0.00037069
22:38:15|0.00037069
22:38:16|0.00037069
22:38:17|0.00037069
22:38:18|0.00037071
22:38:19|0.00037071
22:38:20|0.00037071
22:38:21|0.00037149
22:38:22|0.00037072
22:38:23|0.00037072
22:38:24|0.00037175
22:38:25|0.00037175
22:38:26|0.00037175
22:38:27|0.00037175
22:38:28|0.00037204
22:38:29|0.00037204
22:38:31|0.00037204
22:38:32|0.00037204
22:38:33|0.00037204
22:38:34|0.00037237
22:38:35|0.00037215
22:38:36|0.00037215
22:38:37|0.00037215
22:38:38|0.00037165
22:38:39|0.00037165
22:38:41|0.00037195
22:38:41|0.00037195
22:38:42|0.00037195
22:38:43|0.00037195
22:38:45|0.00037195
22:38:46|0.00037195
22:38:47|0.00037195
22:38:48|0.00037184
22:38:49|0.00037182
22:38:50|0.00037181
22:38:51|0.00037181
22:38:52|0.00037181
22:38:53|0.00037181
22:38:54|0.00037181
22:38:55|0.00037181
22:38:56|0.00037181
22:38:57|0.00037181
22:38:58|0.00037181
22:38:59|0.00037181
22:39:00|0.00037181
22:39:01|0.00037181
22:39:02|0.0003715
22:39:03|0.00037149
22:39:04|0.00037149
22:39:05|0.00036971
22:39:06|0.00036971
22:39:07|0.00036971
22:39:08|0.00036966
22:39:09|0.00036966
22:39:10|0.00036998
22:39:12|0.00036865
22:39:12|0.00036832
22:39:13|0.00036832
22:39:14|0.00036749
22:39:15|0.00036749
22:39:16|0.00036902
22:39:17|0.00036764
22:39:18|0.00036789
22:39:19|0.00036763
22:39:20|0.00036763
22:39:21|0.00036753
22:39:22|0.00036748
22:39:23|0.00036728
22:39:24|0.00036643
22:39:25|0.00036573
22:39:26|0.00036573
22:39:27|0.00036573
22:39:28|0.00036573
22:39:29|0.00036557
22:39:30|0.00036557
22:39:32|0.00036557
22:39:33|0.00036557
22:39:34|0.00036628
22:39:35|0.00036538
22:39:36|0.000365
22:39:37|0.000365
22:39:39|0.00036487
22:39:40|0.00036487
22:39:41|0.00036487
22:39:42|0.00036487
22:39:43|0.00036487
22:39:44|0.00036487
22:39:45|0.00036651
22:39:46|0.00036686
22:39:48|0.00036686
22:39:49|0.00036497
22:39:50|0.00036649
22:39:51|0.0003665
22:39:52|0.0003665
22:39:53|0.0003665
22:39:54|0.00036707
22:39:55|0.00036707
22:39:56|0.00036707
22:39:57|0.00036649
22:39:58|0.00036649
22:39:59|0.00036607
22:40:00|0.00036607
22:40:01|0.00036607
22:40:02|0.00036581
22:40:03|0.00036581
22:40:04|0.00036581
22:40:05|0.00036568
22:40:06|0.00036568
22:40:07|0.0003664
22:40:08|0.0003664
22:40:09|0.0003664
22:40:11|0.00036647
22:40:11|0.00036608
22:40:13|0.00036608
22:40:13|0.00036608
22:40:14|0.00036685
22:40:15|0.00036685
22:40:16|0.00036685
22:40:17|0.00036685
22:40:18|0.00036685
22:40:19|0.00036686
22:40:20|0.00036669
22:40:21|0.00036669
22:40:22|0.00036729
22:40:23|0.00036729
22:40:24|0.00036729
22:40:25|0.00036729
22:40:26|0.00036729
22:40:27|0.00036729
22:40:29|0.00036674
22:40:29|0.00036674
22:40:30|0.00036674
22:40:31|0.00036674
22:40:33|0.00036674
22:40:33|0.00036674
22:40:35|0.00036674
22:40:36|0.00036618
22:40:37|0.00036618
22:40:38|0.00036618
22:40:39|0.00036657
22:40:40|0.00036657
22:40:41|0.00036657
22:40:42|0.00036707
22:40:43|0.00036707
22:40:44|0.00036622
22:40:45|0.00036622
22:40:45|0.00036622
22:40:46|0.00036622
22:40:48|0.00036715
22:40:49|0.00036715
22:40:49|0.00036551
22:40:51|0.00036551
22:40:52|0.0003649
22:40:53|0.0003649
22:40:53|0.0003649
22:40:55|0.0003649
22:40:56|0.00036395
22:40:57|0.00036395
22:40:58|0.0003645
22:40:59|0.0003645
22:41:00|0.00036529
22:41:00|0.00036487
22:41:02|0.00036487
22:41:03|0.00036463
22:41:03|0.00036463
22:41:05|0.00036463
22:41:06|0.00036449
22:41:06|0.00036449
22:41:08|0.00036449
22:41:09|0.00036456
22:41:10|0.00036456
22:41:11|0.00036456
22:41:13|0.00036452
22:41:13|0.00036455
22:41:14|0.00036455
22:41:15|0.00036454
22:41:16|0.00036454
22:41:17|0.00036454
22:41:18|0.00036456
22:41:19|0.00036456
22:41:20|0.0003646
22:41:22|0.0003646
22:41:22|0.0003646
22:41:23|0.0003646
22:41:24|0.0003646
22:41:25|0.00036456
22:41:26|0.00036456
22:41:27|0.00036456
22:41:29|0.00036482
22:41:30|0.00036461
22:41:30|0.00036466
22:41:32|0.00036465
22:41:32|0.000365
22:41:34|0.000365
22:41:35|0.0003659
22:41:36|0.0003659
22:41:37|0.00036566
22:41:38|0.00036566
22:41:40|0.0003662
22:41:41|0.0003662
22:41:42|0.0003662
22:41:43|0.00036556
22:41:44|0.00036616
22:41:45|0.00036576
22:41:46|0.00036568
22:41:47|0.00036568
22:41:48|0.00036568
22:41:48|0.0003652
22:41:50|0.0003652
22:41:50|0.0003652
22:41:52|0.000365
22:41:53|0.000365
22:41:54|0.000365
22:41:55|0.000365
22:41:56|0.00036578
22:41:57|0.00036578
22:41:58|0.00036578
22:41:59|0.00036603
22:42:00|0.00036603
22:42:01|0.00036603
22:42:02|0.00036603
22:42:03|0.00036545
22:42:04|0.00036545
22:42:05|0.00036545
22:42:06|0.00036545
22:42:07|0.00036545
22:42:08|0.00036545
22:42:09|0.00036603
22:42:10|0.00036603
22:42:11|0.00036603
22:42:12|0.00036603
22:42:13|0.00036603
22:42:14|0.00036705
22:42:15|0.00036629
22:42:16|0.00036629
22:42:17|0.00036695
22:42:18|0.00036705
22:42:19|0.00036922
22:42:20|0.00036922
22:42:21|0.00036922
22:42:22|0.00036922
22:42:23|0.00036898
22:42:24|0.0003682
22:42:25|0.0003682
22:42:26|0.0003682
22:42:27|0.0003682
22:42:28|0.0003682
22:42:29|0.00036818
22:42:30|0.00036775
22:42:31|0.00036775
22:42:32|0.00036775
22:42:33|0.0003682
22:42:34|0.00036796
22:42:36|0.00036796
22:42:37|0.00036862
22:42:38|0.00036735
22:42:39|0.00036783
22:42:40|0.00036735
22:42:41|0.00036735
22:42:42|0.00036657
22:42:43|0.00036657
22:42:44|0.00036663
22:42:45|0.00036663
22:42:46|0.00036701
22:42:48|0.00036659
22:42:48|0.00036735
22:42:49|0.00036735
22:42:50|0.00036735
22:42:51|0.00036735
22:42:52|0.00036735
22:42:53|0.00036735
22:42:55|0.00036735
22:42:55|0.00036735
22:42:57|0.00036735
22:42:58|0.00036735
22:42:59|0.00036735
22:43:01|0.00036722
22:43:01|0.00036722
22:43:02|0.00036722
22:43:03|0.00036722
22:43:04|0.00036722
22:43:05|0.00036722
22:43:06|0.00036722
22:43:07|0.00036722
22:43:08|0.00036762
22:43:09|0.00036777
22:43:10|0.00036737
22:43:11|0.00036737
22:43:12|0.0003687
22:43:13|0.00036923
22:43:15|0.00036815
22:43:16|0.00036875
22:43:17|0.00036875
22:43:18|0.00036834
22:43:19|0.00036834
22:43:20|0.00036832
22:43:21|0.00036832
22:43:22|0.00036832
22:43:23|0.0003684
22:43:24|0.00036849
22:43:25|0.00036849
22:43:26|0.00036849
22:43:27|0.00036849
22:43:28|0.00036849
22:43:29|0.00036849
22:43:30|0.00036924
22:43:31|0.00036924
22:43:32|0.00036924
22:43:33|0.00036924
22:43:34|0.00036835
22:43:35|0.00036835
22:43:37|0.00036835
22:43:37|0.00036835
22:43:39|0.00036835
22:43:40|0.00036835
22:43:40|0.00036835
22:43:42|0.00036835
22:43:44|0.00036849
22:43:44|0.00036849
22:43:45|0.00036849
22:43:47|0.00036882
22:43:48|0.00036882
22:43:49|0.00036882
22:43:50|0.00036882
22:43:51|0.00036882
22:43:52|0.00036882
22:43:53|0.00036882
22:43:54|0.00036882
22:43:55|0.00036882
22:43:56|0.00036882
22:43:58|0.00036861
22:43:58|0.00036855
22:43:59|0.00036873
22:44:00|0.00036873
22:44:01|0.00036873
22:44:02|0.00036873
22:44:03|0.00036873
22:44:04|0.00036828
22:44:05|0.00036748
22:44:07|0.00036748
22:44:07|0.00036748
22:44:09|0.00036748
22:44:11|0.00036748
22:44:11|0.00036748
22:44:12|0.00036748
22:44:14|0.00036748
22:44:14|0.00036748
22:44:15|0.00036748
22:44:17|0.00036748
22:44:17|0.00036748
22:44:19|0.00036748
22:44:20|0.00036748
22:44:21|0.00036748
22:44:22|0.00036764
22:44:22|0.0003674
22:44:24|0.00036735
22:44:25|0.00036735
22:44:26|0.00036735
22:44:27|0.000367
22:44:28|0.00036735
22:44:29|0.00036735
22:44:30|0.00036748
22:44:31|0.00036748
22:44:32|0.00036748
22:44:33|0.00036748
22:44:34|0.00036763
22:44:34|0.00036763
22:44:36|0.00036763
22:44:38|0.00036763
22:44:39|0.00036763
22:44:41|0.00036763
22:44:41|0.00036707
22:44:42|0.00036707
22:44:44|0.00036707
22:44:45|0.00036762
22:44:46|0.0003673
22:44:47|0.0003673
22:44:48|0.0003673
22:44:49|0.00036763
22:44:50|0.00036763
22:44:51|0.0003676
22:44:52|0.00036761
22:44:53|0.0003675
22:44:54|0.0003675
22:44:55|0.0003675
22:44:56|0.0003675
22:44:57|0.0003675
22:44:58|0.0003675
22:44:59|0.00036782
22:45:00|0.00036782
22:45:01|0.00036839
22:45:02|0.00036839
22:45:03|0.00036795
22:45:04|0.00036795
22:45:05|0.00036769
22:45:06|0.00036769
22:45:07|0.00036777
22:45:08|0.00036777
22:45:09|0.00036779
22:45:10|0.00036736
22:45:11|0.00036736
22:45:12|0.00036736
22:45:13|0.00036736
22:45:14|0.00036736
22:45:15|0.00036736
22:45:16|0.00036736
22:45:17|0.00036736
22:45:18|0.00036736
22:45:19|0.00036736
22:45:20|0.00036736
22:45:21|0.00036736
22:45:22|0.00036736
22:45:23|0.00036736
22:45:24|0.00036736
22:45:25|0.00036736
22:45:26|0.00036736
22:45:27|0.00036736
22:45:28|0.00036736
22:45:29|0.00036736
22:45:30|0.00036736
22:45:31|0.00036736
22:45:32|0.00036799
22:45:33|0.00036799
22:45:34|0.00036799
22:45:35|0.00036756
22:45:36|0.00036756
22:45:37|0.00036756
22:45:39|0.00036757
22:45:40|0.00036757
22:45:41|0.00036757
22:45:42|0.00036793
22:45:43|0.00036793
22:45:44|0.000368
22:45:45|0.000368
22:45:46|0.000368
22:45:47|0.000368
22:45:48|0.000368
22:45:49|0.00036759
22:45:51|0.00036759
22:45:51|0.00036714
22:45:52|0.000367
22:45:53|0.000367
22:45:54|0.000367
22:45:55|0.000367
22:45:57|0.0003672
22:45:57|0.0003672
22:45:58|0.0003672
22:45:59|0.0003672
22:46:00|0.0003672
22:46:01|0.000368
22:46:02|0.000368
22:46:03|0.00036896
22:46:04|0.00036724
22:46:06|0.00036833
22:46:07|0.00036832
22:46:08|0.00036832
22:46:09|0.00036858
22:46:10|0.00036858
22:46:11|0.000369
22:46:12|0.000369
22:46:13|0.00036942
22:46:14|0.00036942
22:46:15|0.00036942
22:46:16|0.00036942
22:46:17|0.00036942
22:46:18|0.00037
22:46:19|0.00037
22:46:20|0.00037
22:46:21|0.00036987
22:46:22|0.00036987
22:46:23|0.00037019
22:46:24|0.00036972
22:46:25|0.00036972
22:46:26|0.00036972
22:46:27|0.00036999
22:46:28|0.00036999
22:46:29|0.00037055
22:46:30|0.00037055
22:46:31|0.00037055
22:46:32|0.00037055
22:46:33|0.00037055
22:46:34|0.00037068
22:46:35|0.00037068
22:46:36|0.00037068
22:46:37|0.00037068
22:46:38|0.00037019
22:46:40|0.0003705
22:46:41|0.00036972
22:46:42|0.00036972
22:46:43|0.00036972
22:46:44|0.00036972
22:46:45|0.00036972
22:46:46|0.00036972
22:46:47|0.00037
22:46:48|0.00037
22:46:49|0.00037
22:46:50|0.00037
22:46:51|0.00036913
22:46:52|0.00036918
22:46:53|0.00036918
22:46:54|0.00036918
22:46:55|0.00036918
22:46:57|0.00036918
22:46:57|0.00036918
22:46:58|0.00036918
22:47:00|0.00036918
22:47:00|0.00036918
22:47:01|0.00036952
22:47:03|0.00036952
22:47:03|0.00036933
22:47:04|0.00036972
22:47:06|0.00036972
22:47:06|0.00036972
22:47:08|0.00036972
22:47:08|0.00036972
22:47:10|0.00036972
22:47:11|0.00036972
22:47:12|0.00036972
22:47:13|0.00036972
22:47:14|0.00036972
22:47:15|0.00036972
22:47:16|0.00036972
22:47:17|0.00036972
22:47:18|0.00036972
22:47:19|0.00036972
22:47:20|0.00036972
22:47:21|0.00036972
22:47:22|0.00036972
22:47:23|0.00036972
22:47:24|0.00036972
22:47:25|0.00036972
22:47:26|0.00036933
22:47:27|0.00036889
22:47:28|0.00036889
22:47:29|0.00036964
22:47:30|0.00036964
22:47:31|0.00036964
22:47:32|0.00036964
22:47:33|0.00036964
22:47:34|0.00036964
22:47:35|0.00036964
22:47:36|0.00036964
22:47:37|0.00036964
22:47:38|0.00036964
22:47:40|0.00036964
22:47:41|0.00036933
22:47:43|0.0003693
22:47:44|0.0003693
22:47:45|0.0003693
22:47:46|0.0003693
22:47:47|0.00037048
22:47:48|0.0003699
22:47:49|0.0003699
22:47:50|0.0003699
22:47:51|0.0003699
22:47:52|0.0003699
22:47:53|0.0003699
22:47:55|0.00036954
22:47:55|0.00036954
22:47:56|0.00036954
22:47:57|0.00036954
22:47:58|0.00036954
22:47:59|0.00036954
22:48:00|0.00036954
22:48:02|0.00036957
22:48:03|0.00036957
22:48:05|0.00036955
22:48:05|0.00036955
22:48:06|0.00036955
22:48:07|0.00036955
22:48:08|0.00036955
22:48:10|0.00036957
22:48:10|0.00036957
22:48:11|0.00036955
22:48:12|0.00036955
22:48:14|0.00036955
22:48:14|0.00036955
22:48:15|0.00036955
22:48:16|0.00036955
22:48:17|0.00036955
22:48:18|0.00036955
22:48:19|0.00036955
22:48:20|0.00036955
22:48:21|0.0003693
22:48:23|0.00036893
22:48:24|0.00036939
22:48:25|0.00036939
22:48:26|0.00036939
22:48:27|0.00036939
22:48:28|0.00036933
22:48:30|0.00036955
22:48:30|0.00036955
22:48:31|0.00036955
22:48:32|0.00036955
22:48:33|0.00036952
22:48:34|0.00036952
22:48:35|0.00036952
22:48:36|0.00036952
22:48:37|0.00036954
22:48:38|0.00036954
22:48:39|0.00036954
22:48:41|0.00036933
22:48:42|0.00036933
22:48:43|0.00036933
22:48:44|0.00036933
22:48:45|0.00036933
22:48:46|0.00036933
22:48:47|0.00036933
22:48:48|0.00036919
22:48:49|0.00036919
22:48:50|0.00036901
22:48:51|0.00036901
22:48:52|0.000369
22:48:53|0.000369
22:48:54|0.000369
22:48:55|0.000369
22:48:56|0.00036904
22:48:57|0.00036904
22:48:58|0.00036904
22:48:59|0.00036898
22:49:00|0.00036898
22:49:01|0.00036853
22:49:02|0.00036853
22:49:03|0.00036894
22:49:04|0.00036894
22:49:06|0.00036894
22:49:06|0.00036894
22:49:07|0.00036894
22:49:09|0.00036894
22:49:09|0.00036836
22:49:10|0.00036836
22:49:12|0.00036836
22:49:13|0.00036836
22:49:14|0.00036836
22:49:14|0.00036899
22:49:15|0.00036899
22:49:16|0.00036899
22:49:17|0.00036899
22:49:18|0.00036899
22:49:19|0.00036861
22:49:20|0.00036861
22:49:22|0.00036861
22:49:22|0.00036861
22:49:23|0.00036861
22:49:24|0.00036867
22:49:25|0.00036867
22:49:26|0.00036867
22:49:27|0.00036867
22:49:29|0.00036867
22:49:29|0.00036899
22:49:30|0.00036899
22:49:31|0.00036899
22:49:32|0.00036899
22:49:33|0.00036899
22:49:34|0.00036899
22:49:35|0.00036899
22:49:36|0.00036899
22:49:37|0.00036899
22:49:38|0.00036899
22:49:39|0.00036899
22:49:40|0.00036901
22:49:42|0.00036901
22:49:44|0.00036901
22:49:45|0.00036901
22:49:46|0.00036901
22:49:47|0.00036901
22:49:47|0.00036901
22:49:49|0.00036901
22:49:49|0.00036901
22:49:50|0.00036901
22:49:51|0.00036918
22:49:53|0.00036918
22:49:53|0.00036955
22:49:55|0.00036955
22:49:55|0.00036955
22:49:56|0.00036955
22:49:58|0.00036955
22:49:58|0.00036955
22:50:00|0.00036955
22:50:00|0.00036955
22:50:01|0.00036952
22:50:03|0.00036955
22:50:04|0.00036955
22:50:05|0.00036955
22:50:06|0.00036955
22:50:07|0.00036955
22:50:08|0.00036955
22:50:09|0.00036955
22:50:10|0.00036955
22:50:11|0.00036955
22:50:12|0.00036955
22:50:13|0.0003694
22:50:14|0.0003694
22:50:15|0.0003694
22:50:16|0.0003694
22:50:17|0.0003694
22:50:18|0.0003694
22:50:19|0.0003695
22:50:20|0.0003695
22:50:21|0.00036952
22:50:22|0.00036952
22:50:23|0.00036952
22:50:24|0.00036952
22:50:25|0.00036952
22:50:26|0.00036952
22:50:27|0.00036952
22:50:28|0.00036952
22:50:29|0.00037
22:50:30|0.00036951
22:50:31|0.00036951
22:50:32|0.00036937
22:50:33|0.00036937
22:50:34|0.0003695
22:50:35|0.00036963
22:50:36|0.00036963
22:50:37|0.00036963
22:50:38|0.00036963
22:50:39|0.00036998
22:50:40|0.00036998
22:50:41|0.00036998
22:50:42|0.00036998
22:50:44|0.00036955
22:50:44|0.00036955
22:50:46|0.00036955
22:50:47|0.00036955
22:50:48|0.00036955
22:50:49|0.00036983
22:50:50|0.00036983
22:50:51|0.00036983
22:50:53|0.00036963
22:50:54|0.00036963
22:50:55|0.00036963
22:50:56|0.00036963
22:50:56|0.00036963
22:50:58|0.00036963
22:50:59|0.00036963
22:51:00|0.00036963
22:51:01|0.00036999
22:51:02|0.00036963
22:51:03|0.00036945
22:51:04|0.00036918
22:51:04|0.00036913
22:51:05|0.00036913
22:51:08|0.00036955
22:51:08|0.00036955
22:51:09|0.00036955
22:51:10|0.00036955
22:51:11|0.00036955
22:51:12|0.00037031
22:51:13|0.00037031
22:51:14|0.00037031
22:51:15|0.00037031
22:51:16|0.00037031
22:51:17|0.00037039
22:51:18|0.00037039
22:51:19|0.00037031
22:51:20|0.00037031
22:51:21|0.00037031
22:51:22|0.00037031
22:51:23|0.00037031
22:51:24|0.00037031
22:51:25|0.00036991
22:51:26|0.00036991
22:51:27|0.00036991
22:51:28|0.00036991
22:51:29|0.00036991
22:51:30|0.00037002
22:51:31|0.00037002
22:51:32|0.00037002
22:51:34|0.00037002
22:51:34|0.00037002
22:51:35|0.00037002
22:51:36|0.00037002
22:51:37|0.00037002
22:51:38|0.00037002
22:51:39|0.0003703
22:51:40|0.00037031
22:51:41|0.00037031
22:51:42|0.00037031
22:51:44|0.00037031
22:51:46|0.00037031
22:51:46|0.00037031
22:51:48|0.00037031
22:51:48|0.00037031
22:51:50|0.00037054
22:51:51|0.00037054
22:51:52|0.00037109
22:51:53|0.00037181
22:51:55|0.00037181
22:51:55|0.00037181
22:51:57|0.00037181
22:51:58|0.00037215
22:51:59|0.00037212
22:52:00|0.00037212
22:52:02|0.00037214
22:52:03|0.00037217
22:52:04|0.00037217
22:52:05|0.00037205
22:52:05|0.00037205
22:52:07|0.00037205
22:52:07|0.0003724
22:52:09|0.00037244
22:52:09|0.00037244
22:52:10|0.00037276
22:52:12|0.00037299
22:52:13|0.00037228
22:52:14|0.00037228
22:52:14|0.00037243
22:52:16|0.00037243
22:52:17|0.00037278
22:52:18|0.00037278
22:52:19|0.00037278
22:52:20|0.00037278
22:52:20|0.00037308
22:52:22|0.00037301
22:52:23|0.00037301
22:52:24|0.00037336
22:52:25|0.00037336
22:52:26|0.00037365
22:52:27|0.00037365
22:52:28|0.00037365
22:52:28|0.00037372
22:52:30|0.00037353
22:52:30|0.00037353
22:52:31|0.00037354
22:52:32|0.00037354
22:52:33|0.00037402
22:52:35|0.00037402
22:52:36|0.00037401
22:52:37|0.00037401
22:52:38|0.00037401
22:52:39|0.00037401
22:52:40|0.00037401
22:52:41|0.00037401
22:52:42|0.00037398
22:52:43|0.00037464
22:52:44|0.00037464
22:52:46|0.00037504
22:52:46|0.00037504
22:52:47|0.00037504
22:52:48|0.00037504
22:52:50|0.0003747
22:52:51|0.0003745
22:52:53|0.0003745
22:52:53|0.00037464
22:52:54|0.00037464
22:52:56|0.00037511
22:52:57|0.00037511
22:52:58|0.00037511
22:52:59|0.00037511
22:53:00|0.00037513
22:53:01|0.00037513
22:53:02|0.00037507
22:53:03|0.00037438
22:53:04|0.00037404
22:53:05|0.00037313
22:53:06|0.000374
22:53:07|0.00037322
22:53:08|0.00037322
22:53:09|0.00037322
22:53:10|0.00037261
22:53:11|0.00037261
22:53:12|0.00037183
22:53:13|0.00037256
22:53:14|0.00037261
22:53:15|0.00037261
22:53:16|0.00037322
22:53:17|0.00037356
22:53:18|0.00037375
22:53:19|0.00037375
22:53:20|0.00037284
22:53:21|0.00037381
22:53:23|0.00037381
22:53:24|0.00037381
22:53:25|0.00037366
22:53:26|0.00037366
22:53:26|0.00037384
22:53:28|0.00037384
22:53:28|0.00037335
22:53:30|0.00037335
22:53:30|0.00037341
22:53:31|0.00037341
22:53:33|0.00037376
22:53:33|0.00037376
22:53:35|0.00037319
22:53:36|0.00037375
22:53:36|0.00037349
22:53:38|0.00037361
22:53:39|0.00037361
22:53:40|0.00037361
22:53:41|0.00037361
22:53:42|0.00037361
22:53:42|0.00037361
22:53:44|0.00037361
22:53:45|0.00037351
22:53:46|0.00037351
22:53:48|0.00037361
22:53:49|0.0003736
22:53:50|0.0003736
22:53:51|0.00037367
22:53:52|0.00037365
22:53:53|0.00037365
22:53:54|0.00037365
22:53:55|0.00037362
22:53:56|0.00037362
22:53:57|0.00037362
22:53:58|0.00037362
22:53:59|0.00037362
22:54:00|0.00037362
22:54:01|0.00037362
22:54:02|0.00037362
22:54:03|0.00037362
22:54:04|0.00037362
22:54:06|0.00037365
22:54:06|0.00037365
22:54:08|0.00037394
22:54:08|0.00037361
22:54:09|0.00037361
22:54:11|0.00037435
22:54:12|0.00037435
22:54:13|0.00037385
22:54:14|0.00037385
22:54:15|0.00037412
22:54:16|0.00037412
22:54:17|0.00037412
22:54:18|0.00037412
22:54:19|0.00037408
22:54:20|0.00037408
22:54:21|0.00037408
22:54:22|0.00037408
22:54:23|0.00037408
22:54:24|0.00037408
22:54:25|0.00037408
22:54:26|0.00037467
22:54:27|0.00037467
22:54:28|0.00037489
22:54:29|0.00037389
22:54:30|0.00037475
22:54:31|0.00037475
22:54:32|0.00037475
22:54:33|0.00037448
22:54:34|0.00037442
22:54:35|0.00037475
22:54:36|0.00037475
22:54:37|0.00037475
22:54:38|0.00037475
22:54:39|0.00037476
22:54:40|0.00037476
22:54:41|0.00037489
22:54:42|0.00037489
22:54:43|0.0003745
22:54:44|0.0003745
22:54:45|0.0003745
22:54:47|0.0003745
22:54:48|0.0003745
22:54:49|0.00037504
22:54:50|0.00037473
22:54:51|0.00037487
22:54:53|0.00037487
22:54:53|0.00037515
22:54:55|0.00037565
22:54:56|0.00037624
22:54:57|0.00037624
22:54:58|0.00037646
22:54:59|0.00037652
22:55:00|0.00037723
22:55:01|0.00037644
22:55:03|0.00037614
22:55:04|0.000377
22:55:04|0.00037686
22:55:06|0.00037686
22:55:06|0.00037726
22:55:07|0.00037797
22:55:09|0.00037724
22:55:09|0.00037724
22:55:10|0.00037604
22:55:12|0.00037537
22:55:13|0.0003752
22:55:14|0.00037606
22:55:15|0.00037606
22:55:15|0.00037555
22:55:16|0.00037555
22:55:17|0.000376
22:55:18|0.000376
22:55:19|0.000376
22:55:20|0.00037657
22:55:22|0.00037657
22:55:23|0.00037657
22:55:23|0.00037619
22:55:25|0.00037619
22:55:25|0.00037638
22:55:27|0.00037635
22:55:27|0.00037588
22:55:29|0.00037619
22:55:31|0.00037612
22:55:31|0.00037612
22:55:32|0.00037583
22:55:33|0.00037578
22:55:35|0.00037578
22:55:35|0.00037578
22:55:36|0.00037578
22:55:37|0.00037578
22:55:38|0.00037609
22:55:39|0.00037619
22:55:40|0.00037581
22:55:42|0.00037619
22:55:42|0.00037619
22:55:43|0.00037619
22:55:44|0.0003758
22:55:45|0.0003758
22:55:47|0.00037744
22:55:48|0.00037744
22:55:50|0.00037744
22:55:51|0.00037729
22:55:53|0.00037718
22:55:53|0.000378
22:55:54|0.000378
22:55:55|0.000378
22:55:56|0.000378
22:55:57|0.00037813
22:55:58|0.0003782
22:55:59|0.00037825
22:56:00|0.00037881
22:56:01|0.00037814
22:56:03|0.00037814
22:56:03|0.00037748
22:56:05|0.00037748
22:56:06|0.00037748
22:56:06|0.00037879
22:56:08|0.00037879
22:56:08|0.00037879
22:56:09|0.00037766
22:56:11|0.00037819
22:56:11|0.00037819
22:56:12|0.00037819
22:56:13|0.00037819
22:56:14|0.00037811
22:56:15|0.00037812
22:56:16|0.00037812
22:56:17|0.00037812
22:56:19|0.00037812
22:56:20|0.00037812
22:56:21|0.00037812
22:56:22|0.00037807
22:56:23|0.00037702
22:56:24|0.0003772
22:56:25|0.0003772
22:56:26|0.0003772
22:56:27|0.00037718
22:56:28|0.00037718
22:56:29|0.00037718
22:56:30|0.00037718
22:56:31|0.00037718
22:56:32|0.00037718
22:56:33|0.00037718
22:56:34|0.00037718
22:56:35|0.00037718
22:56:36|0.00037718
22:56:37|0.00037823
22:56:38|0.00037823
22:56:39|0.00037787
22:56:40|0.00037787
22:56:41|0.00037787
22:56:42|0.00037787
22:56:43|0.00037809
22:56:44|0.00037809
22:56:45|0.00037762
22:56:46|0.00037823
22:56:47|0.0003778
22:56:48|0.00037761
22:56:49|0.00037787
22:56:50|0.00037787
22:56:52|0.00037823
22:56:52|0.00037823
22:56:53|0.00037823
22:56:55|0.00037823
22:56:55|0.00037823
22:56:56|0.00037823
22:56:58|0.00037848
22:56:58|0.00037845
22:56:59|0.00037758
22:57:01|0.00037758
22:57:01|0.00037808
22:57:03|0.00037808
22:57:03|0.00037768
22:57:05|0.00037702
22:57:06|0.0003763
22:57:07|0.00037665
22:57:08|0.0003768
22:57:09|0.0003768
22:57:10|0.0003768
22:57:11|0.00037686
22:57:12|0.00037753
22:57:13|0.00037753
22:57:14|0.00037753
22:57:15|0.00037753
22:57:16|0.00037734
22:57:17|0.00037734
22:57:18|0.00037734
22:57:19|0.00037734
22:57:20|0.00037758
22:57:21|0.00037659
22:57:22|0.00037659
22:57:23|0.00037659
22:57:24|0.00037659
22:57:25|0.00037559
22:57:26|0.00037559
22:57:27|0.00037559
22:57:28|0.00037686
22:57:29|0.00037686
22:57:30|0.00037686
22:57:31|0.00037686
22:57:32|0.00037686
22:57:33|0.00037674
22:57:34|0.00037674
22:57:35|0.00037674
22:57:36|0.00037734
22:57:37|0.00037753
22:57:38|0.00037704
22:57:39|0.00037699
22:57:40|0.00037699
22:57:41|0.00037713
22:57:42|0.00037713
22:57:43|0.00037713
22:57:44|0.00037713
22:57:45|0.00037713
22:57:46|0.00037713
22:57:47|0.00037704
22:57:48|0.00037669
22:57:49|0.00037669
22:57:51|0.00037669
22:57:52|0.00037724
22:57:53|0.00037733
22:57:54|0.00037732
22:57:55|0.00037726
22:57:56|0.00037727
22:57:57|0.00037764
22:57:58|0.00037764
22:57:59|0.00037705
22:58:00|0.00037705
22:58:01|0.00037705
22:58:03|0.00037765
22:58:03|0.00037696
22:58:04|0.00037696
22:58:05|0.00037696
22:58:06|0.00037696
22:58:07|0.0003772
22:58:08|0.0003772
22:58:09|0.0003773
22:58:10|0.0003773
22:58:11|0.0003773
22:58:12|0.0003773
22:58:13|0.0003773
22:58:15|0.0003773
22:58:16|0.0003773
22:58:17|0.0003773
22:58:18|0.0003773
22:58:19|0.0003772
22:58:20|0.0003772
22:58:21|0.00037754
22:58:22|0.00037754
22:58:23|0.00037754
22:58:24|0.00037754
22:58:25|0.00037754
22:58:26|0.00037776
22:58:27|0.00037776
22:58:28|0.000378
22:58:29|0.000378
22:58:30|0.00037799
22:58:31|0.00037799
22:58:32|0.00037799
22:58:33|0.00037799
22:58:34|0.00037787
22:58:35|0.00037787
22:58:36|0.00037787
22:58:37|0.00037787
22:58:38|0.000378
22:58:39|0.000378
22:58:40|0.000378
22:58:41|0.000378
22:58:42|0.00037824
22:58:43|0.00037824
22:58:44|0.00037843
22:58:45|0.000379
22:58:46|0.000379
22:58:47|0.000379
22:58:48|0.000379
22:58:49|0.000379
22:58:50|0.000379
22:58:52|0.00037913
22:58:53|0.0003799
22:58:54|0.0003799
22:58:55|0.00038
22:58:56|0.00038004
22:58:57|0.00038106
22:58:58|0.00038165
22:58:59|0.00038165
22:59:00|0.00038155
22:59:01|0.00038155
22:59:03|0.00038155
22:59:04|0.00038167
22:59:04|0.00038167
22:59:05|0.00038106
22:59:06|0.00038158
22:59:08|0.00038158
22:59:09|0.00038091
22:59:11|0.00038137
22:59:11|0.00038063
22:59:13|0.00038139
22:59:14|0.00038066
22:59:14|0.00038036
22:59:16|0.00038037
22:59:17|0.0003812
22:59:17|0.0003814
22:59:18|0.00038137
22:59:19|0.00038137
22:59:20|0.00038137
22:59:21|0.00038185
22:59:22|0.00038185
22:59:24|0.00038185
22:59:25|0.00038176
22:59:26|0.00038176
22:59:26|0.00038176
22:59:28|0.00038176
22:59:30|0.00038176
22:59:30|0.00038176
22:59:31|0.00038176
22:59:32|0.00038176
22:59:33|0.00038176
22:59:34|0.00038176
22:59:35|0.00038174
22:59:36|0.00038159
22:59:37|0.00038159
22:59:38|0.00038159
22:59:39|0.00038171
22:59:40|0.00038189
22:59:41|0.00038189
22:59:42|0.00038176
22:59:43|0.00038176
22:59:44|0.0003816
22:59:45|0.0003816
22:59:46|0.00038111
22:59:47|0.00038111
22:59:48|0.00038111
22:59:49|0.00038111
22:59:50|0.00038111
22:59:52|0.00038111
22:59:54|0.00038111
22:59:54|0.00038158
22:59:56|0.00038158
22:59:58|0.00038187
22:59:58|0.00038163
23:00:00|0.00038189
23:00:01|0.00038189
23:00:02|0.00038205
23:00:03|0.00038205
23:00:04|0.00038205
23:00:05|0.00038201
23:00:06|0.00038201
23:00:07|0.00038201
23:00:08|0.00038201
23:00:09|0.00038201
23:00:10|0.00038201
23:00:11|0.00038239
23:00:12|0.00038239
23:00:13|0.00038239
23:00:14|0.00038239
23:00:15|0.0003831
23:00:16|0.00038313
23:00:17|0.00038314
23:00:18|0.00038317
23:00:19|0.00038317
23:00:20|0.00038317
23:00:21|0.0003846
23:00:22|0.00038443
23:00:23|0.00038436
23:00:24|0.00038436
23:00:25|0.00038399
23:00:26|0.00038399
23:00:27|0.000385
23:00:28|0.00038535
23:00:29|0.00038563
23:00:30|0.00038563
23:00:31|0.00038563
23:00:32|0.00038665
23:00:33|0.00038659
23:00:34|0.00038659
23:00:35|0.00038663
23:00:36|0.00038656
23:00:37|0.00038656
23:00:38|0.00038656
23:00:39|0.00038656
23:00:40|0.00038715
23:00:41|0.0003875
23:00:42|0.0003875
23:00:43|0.00038765
23:00:44|0.00038765
23:00:45|0.00038815
23:00:46|0.0003893
23:00:47|0.00038881
23:00:48|0.00038881
23:00:49|0.00038881
23:00:50|0.00038881
23:00:52|0.00038881
23:00:53|0.00038911
23:00:54|0.00038912
23:00:56|0.0003894
23:00:57|0.00038932
23:00:58|0.00038943
23:00:59|0.00038911
23:01:00|0.00038912
23:01:01|0.00038932
23:01:02|0.00038915
23:01:03|0.00038911
23:01:04|0.00038911
23:01:05|0.00038912
23:01:06|0.00038912
23:01:07|0.00038963
23:01:09|0.00039007
23:01:10|0.00039166
23:01:10|0.000391
23:01:12|0.00039166
23:01:12|0.00039166
23:01:14|0.00039164
23:01:14|0.000392
23:01:15|0.00039193
23:01:17|0.00039165
23:01:18|0.00039167
23:01:18|0.00039164
23:01:19|0.00039164
23:01:21|0.00039164
23:01:21|0.00039283
23:01:22|0.000393
23:01:23|0.00039374
23:01:24|0.00039398
23:01:26|0.00039432
23:01:26|0.00039432
23:01:27|0.00039479
23:01:28|0.00039479
23:01:30|0.00039585
23:01:31|0.00039467
23:01:31|0.00039489
23:01:33|0.00039559
23:01:34|0.00039522
23:01:35|0.00039556
23:01:36|0.00039556
23:01:37|0.00039585
23:01:37|0.00039619
23:01:38|0.00039512
23:01:39|0.00039654
23:01:41|0.00039599
23:01:42|0.00039573
23:01:43|0.00039573
23:01:43|0.00039573
23:01:45|0.00039593
23:01:46|0.00039611
23:01:47|0.00039661
23:01:47|0.00039661
23:01:49|0.00039661
23:01:49|0.00039662
23:01:51|0.00039662
23:01:52|0.00039662
23:01:53|0.00039706
23:01:54|0.00039673
23:01:56|0.00039715
23:01:58|0.00039735
23:01:59|0.00039759
23:02:00|0.00039868
23:02:01|0.00039867
23:02:02|0.0003981
23:02:03|0.00039812
23:02:04|0.00039833
23:02:05|0.00039899
23:02:06|0.00039853
23:02:07|0.00039884
23:02:08|0.00039899
23:02:09|0.00039998
23:02:10|0.00039996
23:02:11|0.00039995
23:02:12|0.00039998
23:02:13|0.00039987
23:02:14|0.00039968
23:02:15|0.00039996
23:02:16|0.00040021
23:02:17|0.00040021
23:02:18|0.00040023
23:02:19|0.00040032
23:02:20|0.00040037
23:02:21|0.00040001
23:02:22|0.00040035
23:02:23|0.00039998
23:02:24|0.00040028
23:02:25|0.00040026
23:02:26|0.00040025
23:02:27|0.00040024
23:02:28|0.00040028
23:02:29|0.00040059
23:02:30|0.00040062
23:02:31|0.00040174
23:02:32|0.00040138
23:02:34|0.00040062
23:02:34|0.00040014
23:02:35|0.0004004
23:02:36|0.00040274
23:02:37|0.00040277
23:02:38|0.0004014
23:02:39|0.00040033
23:02:40|0.00040108
23:02:41|0.00040084
23:02:42|0.000401
23:02:43|0.00040183
23:02:44|0.00040183
23:02:45|0.00040202
23:02:46|0.00040202
23:02:48|0.00040247
23:02:49|0.00040249
23:02:50|0.00040249
23:02:51|0.00040253
23:02:52|0.00040455
23:02:53|0.00040299
23:02:54|0.00040437
23:02:56|0.00040497
23:02:57|0.00040329
23:02:59|0.0004035
23:03:00|0.00040353
23:03:01|0.00040385
23:03:02|0.00040434
23:03:03|0.0004044
23:03:05|0.00040403
23:03:05|0.00040387
23:03:06|0.00040387
23:03:07|0.00040372
23:03:08|0.00040426
23:03:09|0.000405
23:03:10|0.00040426
23:03:11|0.00040515
23:03:12|0.00040524
23:03:13|0.00040476
23:03:14|0.00040427
23:03:15|0.00040513
23:03:16|0.00040513
23:03:17|0.00040513
23:03:18|0.00040577
23:03:19|0.00040586
23:03:20|0.00040586
23:03:21|0.00040586
23:03:22|0.00040548
23:03:23|0.0004059
23:03:24|0.00040581
23:03:25|0.0004059
23:03:26|0.00040548
23:03:27|0.0004058
23:03:28|0.00040543
23:03:29|0.00040543
23:03:30|0.00040403
23:03:31|0.00040299
23:03:32|0.00040059
23:03:33|0.00039699
23:03:34|0.00039747
23:03:35|0.00038802
23:03:36|0.00038914
23:03:37|0.00039206
23:03:38|0.00039101
23:03:39|0.00039142
23:03:40|0.00039267
23:03:41|0.00039301
23:03:42|0.00039337
23:03:44|0.00039308
23:03:45|0.00039266
23:03:46|0.00039308
23:03:47|0.00039223
23:03:48|0.00039221
23:03:50|0.00039247
23:03:50|0.00039266
23:03:51|0.00039266
23:03:52|0.00039256
23:03:53|0.00039243
23:03:54|0.00039307
23:03:56|0.00039308
23:03:57|0.00039276
23:03:58|0.00039276
23:03:59|0.00039353
23:04:00|0.00039338
23:04:01|0.00039569
23:04:02|0.00039569
23:04:03|0.00039569
23:04:04|0.00039509
23:04:05|0.00039509
23:04:06|0.0003953
23:04:07|0.00039541
23:04:09|0.00039568
23:04:09|0.00039515
23:04:11|0.00039528
23:04:12|0.00039452
23:04:12|0.00039369
23:04:13|0.00039441
23:04:15|0.00039456
23:04:16|0.00039462
23:04:17|0.00039469
23:04:18|0.00039433
23:04:19|0.0003946
23:04:20|0.00039309
23:04:21|0.00039371
23:04:22|0.00039381
23:04:23|0.00039381
23:04:24|0.00039471
23:04:25|0.00039462
23:04:26|0.00039432
23:04:27|0.00039519
23:04:28|0.00039519
23:04:29|0.00039519
23:04:30|0.00039519
23:04:31|0.00039519
23:04:32|0.00039476
23:04:33|0.00039476
23:04:34|0.00039486
23:04:35|0.00039486
23:04:36|0.00039516
23:04:37|0.00039517
23:04:38|0.00039564
23:04:39|0.0003956
23:04:40|0.00039569
23:04:41|0.00039606
23:04:42|0.00039606
23:04:43|0.00039591
23:04:44|0.00039432
23:04:45|0.00039432
23:04:46|0.00039598
23:04:47|0.0003961
23:04:48|0.0003961
23:04:49|0.0003955
23:04:50|0.00039598
23:04:51|0.00039658
23:04:52|0.00039743
23:04:53|0.0003972
23:04:54|0.00039617
23:04:55|0.00039658
23:04:56|0.00039658
23:04:58|0.00039658
23:04:59|0.00039718
23:05:00|0.00039718
23:05:02|0.00039658
23:05:03|0.00039658
23:05:04|0.00039658
23:05:05|0.00039658
23:05:06|0.00039622
23:05:07|0.00039665
23:05:07|0.0003966
23:05:09|0.0003966
23:05:10|0.0003966
23:05:10|0.0003966
23:05:11|0.00039658
23:05:13|0.0003986
23:05:13|0.0003986
23:05:14|0.00039757
23:05:15|0.00039779
23:05:16|0.00039779
23:05:17|0.00039779
23:05:18|0.00039779
23:05:19|0.00039812
23:05:20|0.00039848
23:05:21|0.00039864
23:05:23|0.00039815
23:05:24|0.00039853
23:05:25|0.00039853
23:05:26|0.00039848
23:05:27|0.00039852
23:05:28|0.00039852
23:05:29|0.00039714
23:05:30|0.00039714
23:05:31|0.00039866
23:05:32|0.00039896
23:05:33|0.00039886
23:05:34|0.00039886
23:05:35|0.00039886
23:05:36|0.00039886
23:05:37|0.00039895
23:05:38|0.000399
23:05:39|0.00039869
23:05:40|0.00039892
23:05:41|0.0003989
23:05:42|0.0003989
23:05:43|0.00039982
23:05:44|0.00039871
23:05:45|0.00039864
23:05:46|0.00039802
23:05:47|0.00039802
23:05:48|0.00039806
23:05:49|0.00039749
23:05:50|0.00039741
23:05:51|0.00039672
23:05:52|0.00039687
23:05:53|0.00039646
23:05:54|0.00039617
23:05:55|0.00039628
23:05:56|0.0003958
23:05:57|0.00039636
23:05:58|0.00039636
23:05:59|0.00039564
23:06:01|0.00039564
23:06:01|0.00039638
23:06:03|0.0003954
23:06:04|0.00039476
23:06:05|0.00039527
23:06:06|0.00039451
23:06:07|0.00039509
23:06:08|0.00039485
23:06:09|0.0003939
23:06:10|0.0003919
23:06:11|0.00039041
23:06:12|0.000391
23:06:13|0.00039033
23:06:14|0.00039004
23:06:15|0.00039089
23:06:16|0.00039001
23:06:17|0.00039089
23:06:18|0.00039122
23:06:20|0.00039004
23:06:20|0.0003906
23:06:22|0.00039059
23:06:22|0.00039094
23:06:24|0.00039116
23:06:24|0.00039056
23:06:26|0.00039068
23:06:27|0.00039068
23:06:27|0.00039044
23:06:29|0.00039044
23:06:30|0.00039063
23:06:30|0.00039063
23:06:32|0.00039063
23:06:33|0.00039063
23:06:34|0.00039026
23:06:35|0.00039002
23:06:36|0.00039002
23:06:37|0.00039
23:06:38|0.00039044
23:06:39|0.00039002
23:06:40|0.00039002
23:06:41|0.00039043
23:06:42|0.00039043
23:06:43|0.00039004
23:06:43|0.00039
23:06:44|0.00039
23:06:45|0.0003903
23:06:46|0.0003903
23:06:48|0.00038991
23:06:49|0.00039064
23:06:50|0.00039002
23:06:51|0.00039012
23:06:52|0.00039033
23:06:53|0.00039083
23:06:53|0.00038999
23:06:55|0.00039012
23:06:56|0.00038999
23:06:56|0.00038999
23:06:58|0.00039007
23:07:00|0.00039
23:07:01|0.00038996
23:07:03|0.00038999
23:07:04|0.00038914
23:07:05|0.00038972
23:07:06|0.00038904
23:07:07|0.00038904
23:07:08|0.00038902
23:07:09|0.00038656
23:07:10|0.00038662
23:07:11|0.0003854
23:07:12|0.00038515
23:07:13|0.00038503
23:07:14|0.00038468
23:07:15|0.00038334
23:07:16|0.00038315
23:07:17|0.00038382
23:07:17|0.00038461
23:07:19|0.00038461
23:07:20|0.00038481
23:07:21|0.00038403
23:07:22|0.00038574
23:07:23|0.00038574
23:07:24|0.00038485
23:07:25|0.00038445
23:07:26|0.00038459
23:07:27|0.00038569
23:07:28|0.00038445
23:07:29|0.00038463
23:07:29|0.00038424
23:07:31|0.00038349
23:07:32|0.00038472
23:07:32|0.00038411
23:07:34|0.00038411
23:07:35|0.00038515
23:07:36|0.00038563
23:07:38|0.00038446
23:07:38|0.00038565
23:07:39|0.00038565
23:07:40|0.00038463
23:07:41|0.000385
23:07:42|0.000385
23:07:43|0.00038575
23:07:44|0.00038575
23:07:45|0.00038575
23:07:46|0.00038612
23:07:47|0.00038599
23:07:48|0.00038599
23:07:49|0.00038611
23:07:50|0.000386
23:07:51|0.000386
23:07:52|0.00038603
23:07:53|0.00038595
23:07:54|0.00038611
23:07:55|0.00038611
23:07:56|0.00038621
23:07:57|0.00038713
23:07:58|0.00038549
23:08:00|0.00038664
23:08:01|0.00038682
23:08:02|0.00038682
23:08:04|0.00038715
23:08:05|0.00038748
23:08:06|0.00038831
23:08:07|0.00038642
23:08:07|0.00038642
23:08:09|0.0003881
23:08:09|0.00038839
23:08:11|0.00038879
23:08:12|0.00038965
23:08:12|0.00038958
23:08:14|0.00038958
23:08:14|0.00038958
23:08:15|0.00038958
23:08:16|0.00038958
23:08:18|0.00038966
23:08:19|0.00039016
23:08:19|0.00039036
23:08:20|0.00039155
23:08:22|0.00039209
23:08:23|0.0003919
23:08:24|0.00039302
23:08:25|0.00039302
23:08:26|0.00039152
23:08:27|0.00039152
23:08:28|0.0003917
23:08:29|0.00039089
23:08:30|0.0003913
23:08:31|0.00039039
23:08:31|0.00039045
23:08:33|0.00039049
23:08:34|0.00039054
23:08:35|0.00039107
23:08:36|0.00038989
23:08:37|0.00038989
23:08:37|0.00039031
23:08:39|0.00039031
23:08:40|0.00039035
23:08:41|0.00039038
23:08:41|0.00038989
23:08:43|0.00038931
23:08:44|0.00038931
23:08:45|0.00038931
23:08:46|0.00038916
23:08:46|0.00038889
23:08:48|0.00038889
23:08:49|0.00038841
23:08:49|0.00038953
23:08:51|0.00038972
23:08:51|0.00038972
23:08:52|0.00038972
23:08:54|0.00038972
23:08:54|0.0003895
23:08:56|0.00038979
23:08:57|0.00038853
23:08:58|0.00038931
23:08:58|0.00038857
23:09:00|0.00038857
23:09:01|0.00038857
23:09:02|0.0003898
23:09:04|0.00039016
23:09:05|0.00038983
23:09:06|0.00038983
23:09:07|0.00039066
23:09:08|0.00038985
23:09:09|0.00038985
23:09:10|0.00039217
23:09:11|0.00039217
23:09:13|0.000392
23:09:13|0.00039167
23:09:14|0.00039144
23:09:16|0.00039109
23:09:17|0.00039144
23:09:18|0.00039144
23:09:18|0.0003909
23:09:20|0.0003909
23:09:21|0.0003909
23:09:21|0.0003909
23:09:22|0.0003904
23:09:24|0.0003904
23:09:25|0.0003904
23:09:26|0.00039085
23:09:27|0.00039021
23:09:28|0.00039021
23:09:29|0.00039021
23:09:30|0.00039044
23:09:31|0.00039005
23:09:32|0.00039005
23:09:33|0.00039005
23:09:34|0.00039101
23:09:35|0.00039101
23:09:36|0.00039013
23:09:37|0.00039013
23:09:38|0.00039091
23:09:39|0.00039091
23:09:40|0.00039012
23:09:41|0.00039045
23:09:42|0.00039038
23:09:43|0.00039036
23:09:44|0.00039036
23:09:45|0.00039036
23:09:46|0.00039036
23:09:47|0.00039013
23:09:48|0.00039013
23:09:49|0.00039013
23:09:50|0.00039085
23:09:51|0.00039085
23:09:52|0.00039085
23:09:53|0.0003904
23:09:54|0.00039075
23:09:55|0.0003909
23:09:56|0.00039043
23:09:57|0.00039043
23:09:58|0.00039043
23:09:59|0.00039043
23:10:00|0.00039043
23:10:01|0.00039043
23:10:03|0.00039043
23:10:04|0.00039043
23:10:04|0.00039043
23:10:05|0.00039043
23:10:06|0.00039043
23:10:08|0.00039043
23:10:08|0.00039043
23:10:09|0.00039043
23:10:10|0.00039043
23:10:11|0.00039043
23:10:12|0.0003909
23:10:13|0.0003909
23:10:14|0.00039089
23:10:15|0.00039087
23:10:16|0.0003909
23:10:17|0.0003909
23:10:18|0.0003909
23:10:19|0.0003909
23:10:20|0.0003909
23:10:21|0.00039093
23:10:22|0.00039156
23:10:23|0.00039156
23:10:24|0.0003916
23:10:25|0.00039104
23:10:26|0.00039112
23:10:28|0.0003915
23:10:29|0.00039096
23:10:30|0.00039124
23:10:31|0.00039124
23:10:32|0.00039124
23:10:34|0.00039124
23:10:34|0.00039071
23:10:35|0.00039118
23:10:36|0.00038939
23:10:37|0.00038939
23:10:38|0.00038939
23:10:39|0.00039077
23:10:41|0.00038931
23:10:42|0.00038931
23:10:43|0.00038931
23:10:44|0.00038945
23:10:45|0.00038945
23:10:46|0.00038839
23:10:46|0.00038835
23:10:48|0.00038835
23:10:49|0.00038835
23:10:50|0.00038835
23:10:50|0.00038835
23:10:51|0.00038835
23:10:53|0.00038945
23:10:53|0.00038997
23:10:55|0.00038945
23:10:56|0.00038973
23:10:57|0.00038898
23:10:58|0.00038822
23:10:58|0.00038822
23:11:00|0.00038822
23:11:01|0.00038674
23:11:01|0.00038639
23:11:04|0.00038639
23:11:05|0.00038639
23:11:05|0.00038639
23:11:07|0.00038666
23:11:08|0.00038666
23:11:09|0.00038391
23:11:10|0.00038506
23:11:11|0.00038589
23:11:13|0.00038499
23:11:14|0.00038506
23:11:15|0.00038506
23:11:15|0.00038413
23:11:17|0.00038413
23:11:17|0.00038462
23:11:19|0.00038462
23:11:19|0.00038391
23:11:20|0.00038499
23:11:22|0.00038492
23:11:22|0.00038492
23:11:23|0.00038492
23:11:24|0.00038492
23:11:25|0.00038492
23:11:27|0.0003849
23:11:27|0.00038427
23:11:28|0.00038495
23:11:29|0.00038495
23:11:30|0.00038443
23:11:31|0.00038435
23:11:32|0.00038565
23:11:33|0.00038587
23:11:34|0.00038749
23:11:36|0.00038749
23:11:36|0.00038638
23:11:37|0.00038638
23:11:39|0.00038638
23:11:39|0.00038765
23:11:40|0.00038712
23:11:41|0.00038712
23:11:42|0.00038712
23:11:44|0.0003882
23:11:45|0.00038773
23:11:46|0.00038773
23:11:46|0.00038773
23:11:48|0.00038843
23:11:48|0.0003882
23:11:49|0.0003882
23:11:51|0.0003882
23:11:51|0.00038815
23:11:52|0.00038878
23:11:53|0.00038877
23:11:54|0.0003889
23:11:55|0.0003889
23:11:57|0.00038709
23:11:58|0.00038639
23:11:59|0.00038553
23:12:00|0.00038638
23:12:01|0.00038638
23:12:02|0.00038638
23:12:03|0.00038715
23:12:05|0.00038721
23:12:05|0.00038693
23:12:06|0.00038765
23:12:08|0.00038758
23:12:09|0.00038758
23:12:09|0.00038758
23:12:10|0.00038758
23:12:11|0.00038815
23:12:12|0.00038799
23:12:14|0.00038758
23:12:15|0.00038758
23:12:17|0.0003878
23:12:18|0.0003878
23:12:19|0.00038759
23:12:20|0.0003876
23:12:21|0.0003876
23:12:22|0.00038798
23:12:22|0.00038761
23:12:24|0.00038779
23:12:24|0.00038731
23:12:26|0.0003877
23:12:27|0.00038662
23:12:28|0.00038662
23:12:29|0.00038717
23:12:29|0.00038639
23:12:31|0.00038639
23:12:32|0.00038639
23:12:33|0.00038638
23:12:34|0.00038638
23:12:35|0.00038676
23:12:35|0.00038564
23:12:37|0.00038562
23:12:38|0.00038562
23:12:39|0.00038631
23:12:40|0.00038552
23:12:41|0.00038572
23:12:42|0.00038594
23:12:44|0.00038466
23:12:44|0.00038419
23:12:46|0.00038391
23:12:46|0.00038389
23:12:47|0.0003835
23:12:48|0.00038407
23:12:49|0.00038407
23:12:50|0.00038407
23:12:51|0.00038428
23:12:52|0.00038428
23:12:53|0.00038428
23:12:54|0.00038428
23:12:55|0.00038429
23:12:56|0.00038429
23:12:57|0.00038456
23:12:58|0.00038456
23:12:59|0.00038429
23:13:00|0.00038429
23:13:01|0.00038429
23:13:02|0.00038429
23:13:03|0.00038429
23:13:04|0.00038429
23:13:05|0.00038429
23:13:07|0.00038429
23:13:09|0.00038541
23:13:09|0.00038466
23:13:10|0.00038453
23:13:11|0.00038453
23:13:12|0.00038471
23:13:13|0.00038471
23:13:14|0.00038471
23:13:15|0.00038458
23:13:16|0.00038453
23:13:18|0.00038453
23:13:18|0.00038429
23:13:19|0.00038401
23:13:20|0.00038436
23:13:21|0.00038389
23:13:22|0.00038348
23:13:23|0.0003828
23:13:24|0.0003828
23:13:25|0.0003828
23:13:26|0.0003828
23:13:27|0.0003828
23:13:28|0.00038309
23:13:29|0.00038344
23:13:30|0.00038344
23:13:31|0.00038344
23:13:32|0.00038381
23:13:34|0.00038407
23:13:34|0.00038407
23:13:35|0.00038407
23:13:36|0.00038407
23:13:37|0.00038282
23:13:39|0.0003828
23:13:39|0.0003828
23:13:40|0.0003828
23:13:41|0.0003828
23:13:42|0.0003828
23:13:43|0.0003828
23:13:44|0.0003828
23:13:45|0.0003828
23:13:46|0.00038251
23:13:47|0.00038266
23:13:48|0.00038266
23:13:49|0.00038266
23:13:50|0.00038266
23:13:51|0.00038266
23:13:52|0.00038202
23:13:53|0.00038258
23:13:54|0.00038258
23:13:55|0.00038266
23:13:56|0.00038266
23:13:57|0.00038334
23:13:58|0.00038334
23:13:59|0.00038334
23:14:00|0.00038334
23:14:01|0.00038334
23:14:02|0.00038334
23:14:03|0.00038334
23:14:04|0.00038334
23:14:06|0.00038334
23:14:07|0.00038334
23:14:08|0.00038334
23:14:09|0.00038373
23:14:10|0.00038373
23:14:11|0.00038357
23:14:12|0.00038268
23:14:13|0.00038406
23:14:14|0.00038406
23:14:15|0.00038406
23:14:16|0.00038406
23:14:17|0.00038406
23:14:18|0.00038388
23:14:19|0.00038388
23:14:20|0.00038388
23:14:21|0.00038388
23:14:22|0.00038388
23:14:23|0.00038396
23:14:24|0.0003832
23:14:25|0.00038365
23:14:26|0.00038365
23:14:27|0.00038365
23:14:28|0.00038365
23:14:29|0.00038365
23:14:30|0.00038365
23:14:31|0.00038365
23:14:32|0.00038365
23:14:33|0.00038334
23:14:34|0.00038334
23:14:35|0.00038334
23:14:36|0.00038306
23:14:37|0.00038306
23:14:39|0.00038306
23:14:39|0.00038306
23:14:40|0.00038306
23:14:41|0.00038306
23:14:42|0.00038339
23:14:43|0.00038339
23:14:44|0.00038363
23:14:45|0.00038363
23:14:46|0.00038363
23:14:47|0.00038363
23:14:48|0.00038371
23:14:49|0.00038397
23:14:50|0.00038397
23:14:51|0.00038397
23:14:52|0.00038397
23:14:53|0.00038397
23:14:54|0.00038397
23:14:55|0.00038397
23:14:56|0.00038407
23:14:57|0.00038407
23:14:58|0.00038382
23:14:59|0.00038382
23:15:00|0.00038382
23:15:01|0.00038382
23:15:02|0.00038464
23:15:03|0.00038464
23:15:04|0.00038466
23:15:05|0.00038466
23:15:07|0.00038466
23:15:09|0.00038466
23:15:10|0.00038561
23:15:10|0.00038565
23:15:12|0.00038586
23:15:13|0.00038586
23:15:14|0.00038586
23:15:15|0.00038586
23:15:16|0.00038586
23:15:18|0.00038659
23:15:18|0.00038714
23:15:19|0.00038749
23:15:20|0.00038749
23:15:21|0.00038716
23:15:22|0.00038765
23:15:23|0.00038849
23:15:25|0.00038849
23:15:25|0.00038998
23:15:26|0.00038809
23:15:27|0.00038857
23:15:29|0.00038767
23:15:30|0.00038786
23:15:31|0.00038791
23:15:32|0.00038791
23:15:33|0.00038791
23:15:34|0.00038797
23:15:35|0.00038797
23:15:36|0.00038752
23:15:37|0.00038799
23:15:38|0.00038896
23:15:39|0.00038896
23:15:40|0.00038896
23:15:41|0.00038891
23:15:42|0.00038915
23:15:43|0.00038803
23:15:44|0.00038786
23:15:45|0.0003891
23:15:46|0.0003891
23:15:47|0.0003891
23:15:48|0.00038818
23:15:49|0.00038818
23:15:50|0.00038818
23:15:51|0.00038818
23:15:52|0.00038794
23:15:53|0.00038794
23:15:54|0.00038794
23:15:55|0.0003888
23:15:56|0.0003888
23:15:57|0.0003888
23:15:58|0.0003888
23:15:59|0.0003888
23:16:00|0.0003888
23:16:01|0.0003888
23:16:02|0.0003888
23:16:03|0.0003888
23:16:04|0.0003866
23:16:05|0.0003866
23:16:06|0.0003866
23:16:07|0.0003866
23:16:09|0.00038785
23:16:09|0.00038777
23:16:11|0.00038777
23:16:12|0.00038741
23:16:13|0.00038794
23:16:14|0.00038794
23:16:15|0.00038794
23:16:16|0.00038815
23:16:18|0.00038803
23:16:19|0.00038938
23:16:20|0.00038938
23:16:21|0.00038938
23:16:21|0.00038938
23:16:22|0.00038938
23:16:23|0.00038789
23:16:25|0.00038701
23:16:26|0.000387
23:16:26|0.000387
23:16:28|0.000387
23:16:29|0.00038674
23:16:29|0.00038674
23:16:30|0.00038674
23:16:32|0.00038674
23:16:32|0.00038703
23:16:33|0.00038694
23:16:35|0.00038639
23:16:36|0.00038596
23:16:36|0.00038616
23:16:38|0.00038616
23:16:38|0.00038616
23:16:39|0.00038616
23:16:40|0.00038698
23:16:41|0.00038698
23:16:42|0.00038624
23:16:43|0.00038574
23:16:44|0.00038575
23:16:45|0.00038575
23:16:47|0.00038593
23:16:48|0.00038593
23:16:49|0.00038593
23:16:49|0.00038593
23:16:51|0.00038593
23:16:51|0.00038641
23:16:52|0.00038599
23:16:53|0.00038594
23:16:55|0.00038606
23:16:55|0.00038682
23:16:57|0.00038682
23:16:57|0.00038682
23:16:58|0.00038682
23:16:59|0.000387
23:17:00|0.000387
23:17:01|0.00038618
23:17:02|0.00038647
23:17:04|0.00038715
23:17:05|0.00038729
23:17:06|0.00038763
23:17:06|0.00038683
23:17:07|0.00038683
23:17:09|0.00038683
23:17:11|0.00038692
23:17:12|0.00038606
23:17:12|0.00038661
23:17:13|0.00038664
23:17:15|0.00038692
23:17:17|0.00038692
23:17:18|0.00038751
23:17:18|0.0003881
23:17:19|0.00038797
23:17:21|0.00038734
23:17:22|0.00038734
23:17:23|0.00038734
23:17:24|0.00038734
23:17:25|0.00038734
23:17:26|0.00038777
23:17:27|0.00038772
23:17:28|0.00038772
23:17:29|0.00038797
23:17:30|0.00038797
23:17:31|0.00038777
23:17:32|0.00038743
23:17:32|0.000387
23:17:33|0.000387
23:17:35|0.000387
23:17:36|0.00038778
23:17:37|0.00038778
23:17:38|0.00038767
23:17:39|0.00038767
23:17:40|0.00038768
23:17:41|0.00038768
23:17:42|0.00038768
23:17:43|0.00038766
23:17:44|0.00038734
23:17:45|0.00038739
23:17:46|0.00038743
23:17:47|0.0003867
23:17:48|0.00038669
23:17:49|0.00038455
23:17:50|0.00038504
23:17:51|0.00038418
23:17:52|0.00038418
23:17:53|0.00038418
23:17:54|0.00038439
23:17:55|0.00038439
23:17:55|0.00038499
23:17:57|0.00038473
23:17:57|0.00038473
23:17:59|0.00038518
23:18:00|0.00038518
23:18:01|0.00038518
23:18:02|0.00038479
23:18:02|0.00038479
23:18:04|0.00038564
23:18:05|0.00038564
23:18:06|0.00038564
23:18:07|0.00038564
23:18:08|0.00038564
23:18:09|0.0003852
23:18:10|0.00038615
23:18:11|0.00038615
23:18:13|0.00038615
23:18:14|0.00038459
23:18:15|0.00038459
23:18:16|0.00038493
23:18:17|0.00038534
23:18:18|0.00038583
23:18:19|0.00038583
23:18:20|0.00038543
23:18:21|0.00038543
23:18:23|0.00038564
23:18:24|0.00038564
23:18:25|0.00038615
23:18:26|0.00038615
23:18:26|0.00038527
23:18:29|0.00038554
23:18:29|0.00038554
23:18:30|0.00038554
23:18:31|0.00038554
23:18:32|0.00038603
23:18:33|0.00038603
23:18:34|0.00038603
23:18:35|0.00038603
23:18:36|0.00038603
23:18:38|0.00038603
23:18:39|0.00038603
23:18:40|0.0003855
23:18:41|0.0003855
23:18:42|0.0003855
23:18:43|0.0003855
23:18:44|0.0003855
23:18:45|0.0003855
23:18:46|0.00038606
23:18:47|0.00038618
23:18:48|0.00038607
23:18:49|0.00038621
23:18:50|0.00038588
23:18:51|0.00038588
23:18:52|0.00038588
23:18:53|0.0003866
23:18:54|0.0003866
23:18:55|0.00038587
23:18:56|0.00038587
23:18:57|0.00038566
23:18:58|0.00038566
23:18:59|0.00038587
23:19:00|0.00038587
23:19:01|0.00038587
23:19:02|0.00038587
23:19:03|0.00038587
23:19:04|0.00038587
23:19:05|0.00038587
23:19:06|0.00038587
23:19:07|0.00038715
23:19:08|0.00038696
23:19:09|0.00038696
23:19:10|0.00038696
23:19:12|0.00038696
23:19:13|0.00038715
23:19:14|0.00038715
23:19:15|0.00038711
23:19:17|0.00038711
23:19:18|0.00038711
23:19:19|0.00038711
23:19:20|0.00038612
23:19:21|0.00038612
23:19:22|0.00038612
23:19:23|0.00038612
23:19:24|0.00038612
23:19:25|0.00038612
23:19:25|0.00038612
23:19:27|0.00038612
23:19:28|0.00038612
23:19:29|0.00038612
23:19:30|0.00038612
23:19:31|0.00038612
23:19:32|0.00038612
23:19:33|0.00038612
23:19:33|0.00038589
23:19:35|0.00038589
23:19:36|0.00038589
23:19:36|0.00038589
23:19:38|0.00038612
23:19:39|0.00038612
23:19:40|0.00038612
23:19:41|0.00038612
23:19:42|0.000387
23:19:43|0.000387
23:19:44|0.000387
23:19:45|0.00038691
23:19:46|0.00038691
23:19:47|0.00038708
23:19:48|0.00038707
23:19:49|0.00038656
23:19:50|0.00038656
23:19:50|0.00038656
23:19:52|0.00038656
23:19:53|0.00038644
23:19:54|0.00038644
23:19:54|0.00038644
23:19:56|0.00038666
23:19:57|0.00038666
23:19:57|0.00038666
23:19:58|0.00038539
23:20:00|0.00038501
23:20:01|0.00038511
23:20:02|0.00038535
23:20:02|0.00039
23:20:04|0.00038606
23:20:04|0.00038606
23:20:05|0.00038606
23:20:07|0.00038648
23:20:08|0.00038723
23:20:09|0.00038723
23:20:09|0.00038723
23:20:11|0.00038723
23:20:12|0.00038723
23:20:14|0.00038723
23:20:14|0.00038622
23:20:16|0.00038654
23:20:17|0.00038654
23:20:17|0.00038654
23:20:19|0.00038539
23:20:20|0.00038539
23:20:21|0.00038637
23:20:22|0.00038637
23:20:23|0.00038637
23:20:24|0.00038637
23:20:25|0.00038637
23:20:26|0.00038637
23:20:26|0.00038637
23:20:28|0.00038637
23:20:29|0.00038637
23:20:29|0.00038637
23:20:31|0.00038585
23:20:32|0.00038585
23:20:32|0.00038585
23:20:34|0.00038585
23:20:35|0.00038585
23:20:36|0.00038585
23:20:37|0.00038606
23:20:38|0.00038606
23:20:39|0.00038606
23:20:40|0.0003863
23:20:41|0.0003863
23:20:42|0.0003863
23:20:43|0.0003863
23:20:44|0.0003863
23:20:45|0.0003863
23:20:46|0.0003863
23:20:47|0.0003863
23:20:48|0.00038644
23:20:49|0.00038644
23:20:50|0.0003866
23:20:51|0.0003866
23:20:52|0.0003866
23:20:53|0.0003866
23:20:54|0.0003866
23:20:55|0.0003866
23:20:56|0.0003866
23:20:57|0.0003866
23:20:58|0.0003866
23:20:59|0.0003866
23:21:00|0.0003866
23:21:01|0.0003866
23:21:02|0.0003866
23:21:03|0.0003866
23:21:04|0.0003866
23:21:05|0.0003866
23:21:06|0.0003866
23:21:07|0.0003866
23:21:08|0.0003866
23:21:09|0.0003866
23:21:10|0.0003866
23:21:11|0.0003866
23:21:12|0.0003866
23:21:14|0.00038641
23:21:15|0.00038641
23:21:16|0.00038641
23:21:18|0.00038641
23:21:19|0.00038656
23:21:20|0.00038656
23:21:21|0.00038656
23:21:22|0.00038656
23:21:23|0.00038656
23:21:24|0.0003866
23:21:25|0.00038658
23:21:26|0.0003863
23:21:27|0.0003863
23:21:28|0.00038813
23:21:29|0.00038691
23:21:30|0.00038591
23:21:31|0.00038591
23:21:32|0.00038591
23:21:33|0.00038707
23:21:34|0.00038707
23:21:35|0.00038707
23:21:37|0.00038672
23:21:37|0.00038672
23:21:39|0.00038643
23:21:39|0.00038643
23:21:40|0.00038643
23:21:41|0.00038643
23:21:42|0.00038643
23:21:44|0.00038643
23:21:44|0.00038707
23:21:45|0.00038707
23:21:47|0.00038734
23:21:47|0.00038734
23:21:48|0.00038734
23:21:49|0.0003877
23:21:50|0.0003877
23:21:52|0.00038725
23:21:52|0.000388
23:21:53|0.000388
23:21:54|0.00038813
23:21:55|0.00038813
23:21:56|0.00038813
23:21:57|0.00038815
23:21:59|0.00038815
23:21:59|0.00038815
23:22:00|0.00038792
23:22:01|0.00038811
23:22:02|0.00038865
23:22:03|0.00038865
23:22:04|0.00038865
23:22:05|0.00038789
23:22:06|0.00038789
23:22:07|0.00038789
23:22:08|0.00038851
23:22:09|0.00038851
23:22:10|0.00038851
23:22:11|0.00038851
23:22:12|0.00038865
23:22:14|0.00038825
23:22:15|0.00038865
23:22:17|0.00038865
23:22:17|0.0003886
23:22:18|0.00038836
23:22:20|0.00038865
23:22:20|0.000388
23:22:22|0.000388
23:22:22|0.00038834
23:22:23|0.00038834
23:22:25|0.0003885
23:22:26|0.00038842
23:22:27|0.00038842
23:22:28|0.00038842
23:22:29|0.00038804
23:22:30|0.00038841
23:22:31|0.00038841
23:22:32|0.00038841
23:22:33|0.00038841
23:22:34|0.00038841
23:22:35|0.00038841
23:22:36|0.00038841
23:22:37|0.00038841
23:22:38|0.00038807
23:22:39|0.00038807
23:22:40|0.00038807
23:22:42|0.00038879
23:22:43|0.00038881
23:22:43|0.00038855
23:22:44|0.00038855
23:22:45|0.00038855
23:22:46|0.00038872
23:22:47|0.00038857
23:22:49|0.00038857
23:22:49|0.00038854
23:22:50|0.00038899
23:22:51|0.000389
23:22:53|0.00038892
23:22:53|0.00038892
23:22:55|0.00038916
23:22:56|0.0003886
23:22:57|0.0003886
23:22:58|0.0003886
23:22:59|0.0003886
23:23:00|0.0003886
23:23:01|0.0003886
23:23:02|0.0003886
23:23:03|0.00038909
23:23:04|0.00038909
23:23:05|0.00038909
23:23:06|0.0003886
23:23:07|0.00038916
23:23:08|0.00038916
23:23:09|0.0003891
23:23:10|0.00038997
23:23:11|0.00038946
23:23:12|0.00038867
23:23:13|0.00038867
23:23:14|0.00038867
23:23:15|0.00038867
23:23:17|0.00038867
23:23:18|0.00038867
23:23:19|0.0003892
23:23:20|0.0003892
23:23:21|0.0003892
23:23:22|0.000389
23:23:23|0.000389
23:23:24|0.000389
23:23:25|0.000389
23:23:26|0.000389
23:23:27|0.000389
23:23:28|0.000389
23:23:29|0.000389
23:23:30|0.000389
23:23:31|0.000389
23:23:33|0.0003887
23:23:33|0.000388
23:23:34|0.00038802
23:23:36|0.000388
23:23:37|0.000388
23:23:37|0.000388
23:23:38|0.000388
23:23:39|0.000388
23:23:40|0.000388
23:23:41|0.000388
23:23:43|0.00038832
23:23:43|0.00038832
23:23:44|0.00038832
23:23:45|0.00038866
23:23:46|0.00038866
23:23:47|0.00038866
23:23:48|0.00038866
23:23:49|0.00038866
23:23:50|0.00038866
23:23:52|0.00038866
23:23:52|0.000388
23:23:53|0.000388
23:23:54|0.00038828
23:23:56|0.00038828
23:23:56|0.00038828
23:23:57|0.00038828
23:23:58|0.00038828
23:23:59|0.00038828
23:24:01|0.00038828
23:24:01|0.00038836
23:24:03|0.00038836
23:24:04|0.00038836
23:24:04|0.00038836
23:24:06|0.00038836
23:24:06|0.00038836
23:24:07|0.00038836
23:24:09|0.00038836
23:24:10|0.00038836
23:24:11|0.00038836
23:24:12|0.00038825
23:24:12|0.00038825
23:24:13|0.00038825
23:24:16|0.00038825
23:24:17|0.00038825
23:24:18|0.00038825
23:24:19|0.00038825
23:24:20|0.00038841
23:24:21|0.00038841
23:24:23|0.00038856
23:24:23|0.00038856
23:24:24|0.00038856
23:24:25|0.00038856
23:24:26|0.00038856
23:24:27|0.00038856
23:24:29|0.00038856
23:24:30|0.00038856
23:24:31|0.00038856
23:24:32|0.00038856
23:24:33|0.00038885
23:24:34|0.00038877
23:24:35|0.00038877
23:24:36|0.00038877
23:24:37|0.00038877
23:24:38|0.00038898
23:24:39|0.00038898
23:24:40|0.00038898
23:24:41|0.00038894
23:24:42|0.00038894
23:24:43|0.00038912
23:24:44|0.00038912
23:24:45|0.00038912
23:24:46|0.00038921
23:24:47|0.00038921
23:24:49|0.00038921
23:24:49|0.00038921
23:24:50|0.00038921
23:24:51|0.00038931
23:24:52|0.00038912
23:24:54|0.00038912
23:24:54|0.00038912
23:24:55|0.00038912
23:24:56|0.00038912
23:24:58|0.00038912
23:24:58|0.00038912
23:24:59|0.00038919
23:25:00|0.00038919
23:25:01|0.00038886
23:25:02|0.00038867
23:25:04|0.00038803
23:25:05|0.00038801
23:25:06|0.000388
23:25:07|0.000388
23:25:08|0.000388
23:25:09|0.000388
23:25:10|0.000388
23:25:11|0.000388
23:25:12|0.000388
23:25:13|0.00038841
23:25:14|0.00038827
23:25:15|0.00038827
23:25:16|0.00038827
23:25:18|0.00038856
23:25:18|0.00038856
23:25:20|0.00038823
23:25:21|0.00038804
23:25:22|0.00038804
23:25:23|0.00038809
23:25:24|0.00038824
23:25:25|0.00038818
23:25:26|0.00038812
23:25:27|0.000388
23:25:28|0.000388
23:25:29|0.000388
23:25:30|0.000388
23:25:31|0.00038828
23:25:32|0.00038824
23:25:33|0.00038824
23:25:34|0.00038863
23:25:35|0.00038863
23:25:36|0.00038863
23:25:37|0.00038863
23:25:38|0.00038863
23:25:39|0.00038924
23:25:40|0.00038924
23:25:41|0.00038874
23:25:42|0.00038913
23:25:43|0.00038913
23:25:44|0.00038924
23:25:45|0.00038924
23:25:46|0.00038924
23:25:47|0.00038924
23:25:48|0.00038924
23:25:49|0.00038947
23:25:50|0.00038947
23:25:51|0.00038947
23:25:52|0.00038924
23:25:53|0.00038924
23:25:54|0.00038924
23:25:55|0.00038924
23:25:56|0.00038924
23:25:57|0.0003899
23:25:58|0.0003899
23:25:59|0.0003899
23:26:00|0.0003899
23:26:01|0.00038973
23:26:02|0.00038925
23:26:03|0.00038925
23:26:04|0.00038924
23:26:05|0.00038924
23:26:06|0.00038924
23:26:07|0.00038924
23:26:08|0.00038924
23:26:09|0.00038924
23:26:10|0.00039
23:26:11|0.00039
23:26:12|0.00039
23:26:13|0.00039
23:26:14|0.00039
23:26:15|0.00039
23:26:16|0.000389
23:26:17|0.000389
23:26:19|0.00038879
23:26:20|0.00038879
23:26:20|0.00038879
23:26:21|0.00038824
23:26:22|0.00038824
23:26:23|0.00038965
23:26:24|0.00038884
23:26:25|0.00038872
23:26:27|0.00038858
23:26:27|0.00038851
23:26:29|0.00038851
23:26:29|0.00038851
23:26:30|0.00038851
23:26:31|0.00038851
23:26:33|0.00038851
23:26:33|0.00038879
23:26:34|0.00038879
23:26:35|0.00038879
23:26:36|0.00038879
23:26:37|0.00038879
23:26:39|0.00038879
23:26:39|0.00038887
23:26:40|0.00038887
23:26:42|0.00038887
23:26:42|0.00038887
23:26:43|0.00038889
23:26:44|0.00038889
23:26:45|0.00038889
23:26:46|0.00038889
23:26:47|0.00038851
23:26:48|0.00038851
23:26:49|0.00038882
23:26:51|0.00038882
23:26:51|0.00038882
23:26:52|0.00038882
23:26:53|0.00038882
23:26:54|0.00038882
23:26:55|0.00038882
23:26:56|0.00038851
23:26:57|0.00038851
23:26:59|0.00038851
23:26:59|0.00038851
23:27:00|0.00038851
23:27:01|0.00038851
23:27:02|0.00038804
23:27:04|0.00038804
23:27:05|0.00038804
23:27:05|0.000388
23:27:06|0.000388
23:27:08|0.000388
23:27:08|0.000388
23:27:09|0.000388
23:27:10|0.00038801
23:27:11|0.00038802
23:27:12|0.00038802
23:27:13|0.00038801
23:27:14|0.000388
23:27:15|0.000388
23:27:17|0.000388
23:27:17|0.000388
23:27:19|0.000388
23:27:20|0.000388
23:27:21|0.000388
23:27:22|0.000388
23:27:23|0.000388
23:27:24|0.000388
23:27:25|0.000388
23:27:26|0.000388
23:27:28|0.000388
23:27:29|0.000388
23:27:30|0.000388
23:27:31|0.000388
23:27:31|0.00038803
23:27:33|0.000388
23:27:34|0.000388
23:27:34|0.000388
23:27:36|0.000388
23:27:37|0.000388
23:27:37|0.000388
23:27:38|0.000388
23:27:40|0.00038801
23:27:40|0.000388
23:27:41|0.000388
23:27:43|0.000388
23:27:43|0.00038801
23:27:45|0.000388
23:27:45|0.000388
23:27:46|0.000388
23:27:47|0.000388
23:27:48|0.000388
23:27:49|0.000388
23:27:50|0.000388
23:27:51|0.000388
23:27:52|0.000388
23:27:53|0.000388
23:27:55|0.00038801
23:27:55|0.000388
23:27:56|0.000388
23:27:58|0.000388
23:27:58|0.00038789
23:27:59|0.00038751
23:28:00|0.00038751
23:28:01|0.00038751
23:28:03|0.00038751
23:28:03|0.00038751
23:28:05|0.00038751
23:28:05|0.00038751
23:28:06|0.00038784
23:28:08|0.00038784
23:28:08|0.00038759
23:28:09|0.00038759
23:28:10|0.00038761
23:28:11|0.00038759
23:28:12|0.00038761
23:28:14|0.00038761
23:28:14|0.00038761
23:28:15|0.00038761
23:28:16|0.00038761
23:28:18|0.00038761
23:28:19|0.00038761
23:28:20|0.00038761
23:28:21|0.00038761
23:28:23|0.00038761
23:28:24|0.00038761
23:28:25|0.00038761
23:28:26|0.00038762
23:28:27|0.00038762
23:28:27|0.00038762
23:28:28|0.0003876
23:28:30|0.0003876
23:28:30|0.0003876
23:28:31|0.0003876
23:28:33|0.0003876
23:28:33|0.0003876
23:28:34|0.0003876
23:28:35|0.0003876
23:28:36|0.0003876
23:28:38|0.0003875
23:28:39|0.00038746
23:28:40|0.00038746
23:28:41|0.00038746
23:28:42|0.00038746
23:28:43|0.00038746
23:28:45|0.00038701
23:28:45|0.00038701
23:28:46|0.00038701
23:28:47|0.00038701
23:28:48|0.00038701
23:28:49|0.00038701
23:28:50|0.00038701
23:28:51|0.00038701
23:28:52|0.00038701
23:28:53|0.00038701
23:28:54|0.00038701
23:28:55|0.00038701
23:28:56|0.00038707
23:28:57|0.00038701
23:28:58|0.0003871
23:28:59|0.0003871
23:29:00|0.00038702
23:29:01|0.00038702
23:29:02|0.000387
23:29:03|0.000387
23:29:04|0.000387
23:29:05|0.000387
23:29:06|0.00038599
23:29:07|0.00038707
23:29:08|0.00038707
23:29:09|0.00038707
23:29:10|0.00038597
23:29:11|0.00038542
23:29:12|0.00038542
23:29:13|0.00038542
23:29:14|0.00038537
23:29:15|0.00038537
23:29:17|0.00038371
23:29:18|0.00038371
23:29:19|0.00038371
23:29:21|0.00038371
23:29:22|0.00038369
23:29:23|0.00038369
23:29:24|0.00038365
23:29:25|0.00038371
23:29:26|0.00038371
23:29:27|0.00038371
23:29:28|0.00038332
23:29:29|0.00038332
23:29:30|0.00038332
23:29:31|0.00038332
23:29:32|0.00038313
23:29:33|0.00038303
23:29:34|0.00038241
23:29:35|0.00038038
23:29:36|0.00037913
23:29:37|0.00038036
23:29:38|0.00037996
23:29:40|0.00037927
23:29:40|0.00037899
23:29:41|0.00037955
23:29:42|0.00037902
23:29:43|0.00037949
23:29:44|0.00037949
23:29:45|0.00037912
23:29:46|0.00037831
23:29:47|0.00037888
23:29:48|0.00037863
23:29:49|0.00037912
23:29:50|0.00037817
23:29:51|0.00038025
23:29:52|0.00038004
23:29:53|0.00038178
23:29:54|0.00038239
23:29:55|0.00038193
23:29:56|0.00038317
23:29:57|0.00038317
23:29:58|0.00038332
23:29:59|0.00038273
23:30:00|0.00038273
23:30:01|0.00038273
23:30:02|0.0003825
23:30:03|0.0003825
23:30:04|0.0003825
23:30:05|0.00038193
23:30:06|0.00038192
23:30:07|0.00038192
23:30:08|0.00038192
23:30:09|0.00038273
23:30:10|0.00038308
23:30:11|0.00038308
23:30:12|0.00038299
23:30:13|0.0003827
23:30:14|0.0003827
23:30:15|0.0003827
23:30:16|0.00038231
23:30:17|0.00038231
23:30:18|0.00038247
23:30:19|0.00038247
23:30:21|0.00038331
23:30:22|0.00038143
23:30:23|0.00038192
23:30:24|0.00038192
23:30:25|0.00038192
23:30:26|0.00038192
23:30:27|0.0003812
23:30:29|0.00038094
23:30:29|0.00038094
23:30:30|0.00037951
23:30:31|0.00038129
23:30:33|0.00038129
23:30:33|0.0003803
23:30:34|0.00037948
23:30:36|0.00037948
23:30:37|0.00037973
23:30:38|0.00037865
23:30:38|0.00037865
23:30:40|0.0003791
23:30:40|0.00037787
23:30:41|0.00037832
23:30:42|0.00037835
23:30:44|0.00037751
23:30:44|0.00037751
23:30:45|0.00037741
23:30:46|0.00037724
23:30:47|0.00037703
23:30:48|0.00037703
23:30:49|0.00037732
23:30:51|0.00037732
23:30:51|0.00037727
23:30:52|0.00037789
23:30:53|0.00037789
23:30:55|0.00037973
23:30:55|0.00037973
23:30:56|0.00037792
23:30:57|0.00037792
23:30:59|0.00037929
23:30:59|0.00037941
23:31:00|0.00037865
23:31:02|0.00037865
23:31:02|0.00037814
23:31:03|0.00037814
23:31:05|0.0003781
23:31:05|0.00037811
23:31:06|0.00037865
23:31:07|0.00037865
23:31:08|0.0003778
23:31:09|0.00037941
23:31:10|0.00037866
23:31:11|0.00037934
23:31:13|0.00037934
23:31:13|0.00037934
23:31:14|0.00037934
23:31:15|0.00037973
23:31:16|0.00037904
23:31:18|0.00037904
23:31:18|0.00037926
23:31:19|0.00037926
23:31:20|0.00037926
23:31:22|0.00037926
23:31:23|0.00037926
23:31:24|0.00037926
23:31:26|0.00038022
23:31:26|0.0003807
23:31:29|0.00038071
23:31:29|0.00038105
23:31:30|0.00038105
23:31:31|0.00038105
23:31:32|0.00038105
23:31:33|0.00038019
23:31:34|0.0003811
23:31:36|0.0003811
23:31:36|0.0003811
23:31:37|0.0003811
23:31:38|0.00037926
23:31:39|0.00037926
23:31:41|0.00037898
23:31:41|0.00037898
23:31:42|0.00037898
23:31:43|0.00037898
23:31:44|0.00037898
23:31:45|0.00037898
23:31:46|0.00037883
23:31:47|0.00037883
23:31:48|0.00037898
23:31:50|0.00037898
23:31:50|0.00037867
23:31:51|0.00037849
23:31:52|0.00037849
23:31:54|0.00037849
23:31:54|0.00037837
23:31:55|0.00037897
23:31:56|0.0003771
23:31:58|0.0003771
23:31:58|0.00037866
23:31:59|0.00037866
23:32:00|0.00037866
23:32:01|0.00037817
23:32:02|0.0003776
23:32:03|0.0003776
23:32:04|0.0003776
23:32:06|0.00037898
23:32:06|0.00037898
23:32:07|0.00037898
23:32:08|0.00037898
23:32:09|0.00037898
23:32:10|0.00037898
23:32:11|0.00037898
23:32:12|0.00037898
23:32:14|0.00037898
23:32:15|0.00037798
23:32:15|0.00037839
23:32:16|0.00037839
23:32:17|0.00037851
23:32:18|0.00037851
23:32:19|0.00037851
23:32:20|0.00037851
23:32:21|0.00037843
23:32:22|0.000378
23:32:24|0.000378
23:32:25|0.000378
23:32:27|0.00037861
23:32:28|0.00037861
23:32:28|0.00037861
23:32:30|0.00037861
23:32:31|0.00037861
23:32:32|0.00037883
23:32:33|0.00037883
23:32:34|0.00037883
23:32:35|0.00037883
23:32:36|0.00037883
23:32:38|0.00037883
23:32:39|0.00037883
23:32:40|0.00037861
23:32:41|0.00037822
23:32:42|0.00037811
23:32:43|0.00037811
23:32:44|0.00037811
23:32:45|0.00037754
23:32:46|0.00037792
23:32:47|0.00037792
23:32:49|0.00037792
23:32:50|0.00037792
23:32:50|0.00037792
23:32:52|0.00037792
23:32:53|0.000377
23:32:54|0.00037653
23:32:55|0.0003761
23:32:56|0.00037678
23:32:57|0.00037604
23:32:58|0.00037589
23:32:59|0.00037589
23:32:59|0.00037592
23:33:01|0.00037499
23:33:02|0.00037459
23:33:03|0.00037222
23:33:04|0.0003722
23:33:05|0.0003721
23:33:05|0.00037179
23:33:06|0.00037194
23:33:08|0.00037179
23:33:09|0.00037267
23:33:10|0.00037267
23:33:10|0.00037267
23:33:12|0.000372
23:33:12|0.00037179
23:33:13|0.00037267
23:33:15|0.00037267
23:33:15|0.00037267
23:33:17|0.00037267
23:33:18|0.00037222
23:33:19|0.00037257
23:33:19|0.00037299
23:33:20|0.00037299
23:33:22|0.00037214
23:33:23|0.00037301
23:33:24|0.00037301
23:33:26|0.00037301
23:33:27|0.00037388
23:33:27|0.00037254
23:33:29|0.00037254
23:33:30|0.00037265
23:33:31|0.00037359
23:33:32|0.00037356
23:33:33|0.00037356
23:33:34|0.00037356
23:33:35|0.00037356
23:33:36|0.0003732
23:33:37|0.0003732
23:33:38|0.0003732
23:33:39|0.0003732
23:33:40|0.00037286
23:33:41|0.00037259
23:33:42|0.00037237
23:33:43|0.00037218
23:33:44|0.00037218
23:33:45|0.00037272
23:33:46|0.00037272
23:33:47|0.00037272
23:33:48|0.00037272
23:33:49|0.00037272
23:33:50|0.00037272
23:33:51|0.00037272
23:33:52|0.00037249
23:33:53|0.00037309
23:33:55|0.00037309
23:33:55|0.0003731
23:33:56|0.00037311
23:33:57|0.00037311
23:33:58|0.00037311
23:33:59|0.00037311
23:34:00|0.00037311
23:34:01|0.00037353
23:34:02|0.00037328
23:34:04|0.00037354
23:34:04|0.00037356
23:34:06|0.00037228
23:34:07|0.00037325
23:34:08|0.00037325
23:34:09|0.00037325
23:34:10|0.00037325
23:34:11|0.00037325
23:34:12|0.00037325
23:34:13|0.00037325
23:34:14|0.00037325
23:34:15|0.00037352
23:34:17|0.00037352
23:34:18|0.00037352
23:34:19|0.00037317
23:34:20|0.00037317
23:34:21|0.00037317
23:34:22|0.0003735
23:34:23|0.0003735
23:34:25|0.0003735
23:34:26|0.0003735
23:34:28|0.0003735
23:34:30|0.00037328
23:34:30|0.00037306
23:34:31|0.00037349
23:34:32|0.0003737
23:34:33|0.00037386
23:34:35|0.00037355
23:34:36|0.00037355
23:34:37|0.00037355
23:34:37|0.00037355
23:34:39|0.00037355
23:34:39|0.00037355
23:34:41|0.0003738
23:34:41|0.0003738
23:34:43|0.0003738
23:34:43|0.0003738
23:34:45|0.0003738
23:34:46|0.0003738
23:34:47|0.00037271
23:34:47|0.00037271
23:34:48|0.00037315
23:34:49|0.0003738
23:34:50|0.0003738
23:34:51|0.0003738
23:34:52|0.0003738
23:34:54|0.0003738
23:34:54|0.0003744
23:34:55|0.0003744
23:34:57|0.00037355
23:34:57|0.00037465
23:34:58|0.00037452
23:34:59|0.00037361
23:35:00|0.00037361
23:35:02|0.00037465
23:35:02|0.00037465
23:35:03|0.00037485
23:35:05|0.00037486
23:35:05|0.00037486
23:35:07|0.00037486
23:35:07|0.00037533
23:35:08|0.00037581
23:35:10|0.00037465
23:35:10|0.00037465
23:35:11|0.00037539
23:35:12|0.00037539
23:35:14|0.00037539
23:35:15|0.00037521
23:35:15|0.00037521
23:35:16|0.00037486
23:35:17|0.00037511
23:35:18|0.00037485
23:35:19|0.00037485
23:35:20|0.00037485
23:35:21|0.00037485
23:35:22|0.00037521
23:35:23|0.00037544
23:35:24|0.00037588
23:35:27|0.00037588
23:35:28|0.00037611
23:35:29|0.00037611
23:35:30|0.00037611
23:35:31|0.00037611
23:35:32|0.00037611
23:35:33|0.00037611
23:35:34|0.00037557
23:35:35|0.00037557
23:35:36|0.00037557
23:35:38|0.00037557
23:35:38|0.00037611
23:35:40|0.00037611
23:35:41|0.00037611
23:35:42|0.00037557
23:35:43|0.00037557
23:35:43|0.00037583
23:35:45|0.00037571
23:35:46|0.00037577
23:35:47|0.00037577
23:35:48|0.00037577
23:35:48|0.00037577
23:35:50|0.00037577
23:35:52|0.00037577
23:35:52|0.00037577
23:35:53|0.00037629
23:35:54|0.00037851
23:35:55|0.00037557
23:35:56|0.00037557
23:35:57|0.00037557
23:35:59|0.00037557
23:36:00|0.00037805
23:36:01|0.00037805
23:36:02|0.00037702
23:36:03|0.00037702
23:36:04|0.00037702
23:36:05|0.0003772
23:36:06|0.0003772
23:36:07|0.0003772
23:36:08|0.0003772
23:36:09|0.0003772
23:36:10|0.00037702
23:36:11|0.00037716
23:36:12|0.00037698
23:36:13|0.00037704
23:36:14|0.00037704
23:36:15|0.00037698
23:36:16|0.00037819
23:36:17|0.00037819
23:36:18|0.00037736
23:36:19|0.00037808
23:36:20|0.00037808
23:36:21|0.00037808
23:36:22|0.00037767
23:36:23|0.00037767
23:36:24|0.00037767
23:36:25|0.00037767
23:36:26|0.0003776
23:36:27|0.0003776
23:36:29|0.0003776
23:36:30|0.00037747
23:36:31|0.00037747
23:36:33|0.00037747
23:36:34|0.00037673
23:36:34|0.00037673
23:36:36|0.00037653
23:36:36|0.00037653
23:36:38|0.00037629
23:36:38|0.00037629
23:36:39|0.00037629
23:36:40|0.000372
23:36:41|0.00037384
23:36:42|0.00037384
23:36:44|0.00037228
23:36:45|0.00037228
23:36:46|0.00037228
23:36:47|0.00037228
23:36:48|0.00037228
23:36:49|0.00037336
23:36:50|0.00037363
23:36:51|0.00037286
23:36:52|0.00037286
23:36:53|0.00037286
23:36:54|0.00037431
23:36:55|0.00037431
23:36:56|0.00037431
23:36:57|0.00037405
23:36:58|0.00037405
23:36:58|0.0003736
23:36:59|0.00037437
23:37:01|0.00037437
23:37:01|0.00037437
23:37:03|0.00037406
23:37:03|0.00037406
23:37:05|0.00037475
23:37:06|0.00037472
23:37:07|0.00037423
23:37:07|0.00037423
23:37:09|0.00037423
23:37:10|0.00037423
23:37:10|0.00037486
23:37:11|0.00037533
23:37:13|0.00037496
23:37:13|0.00037496
23:37:15|0.00037496
23:37:16|0.00037496
23:37:17|0.00037496
23:37:18|0.00037496
23:37:19|0.00037411
23:37:20|0.00037411
23:37:21|0.00037545
23:37:22|0.00037545
23:37:23|0.00037545
23:37:23|0.00037496
23:37:25|0.00037496
23:37:26|0.00037494
23:37:27|0.00037494
23:37:29|0.00037463
23:37:31|0.00037457
23:37:32|0.00037457
23:37:33|0.00037439
23:37:34|0.00037457
23:37:35|0.00037405
23:37:36|0.00037417
23:37:37|0.00037486
23:37:38|0.00037486
23:37:39|0.00037486
23:37:40|0.00037486
23:37:41|0.00037486
23:37:42|0.00037363
23:37:43|0.00037267
23:37:44|0.00037267
23:37:45|0.00037267
23:37:46|0.00037363
23:37:47|0.00037363
23:37:48|0.00037276
23:37:49|0.00037541
23:37:50|0.00037541
23:37:51|0.000375
23:37:52|0.00037342
23:37:53|0.00037405
23:37:54|0.00037405
23:37:55|0.00037405
23:37:56|0.00037405
23:37:57|0.00037405
23:37:58|0.00037405
23:37:59|0.00037328
23:38:00|0.00037328
23:38:01|0.0003735
23:38:02|0.0003735
23:38:04|0.0003737
23:38:04|0.0003737
23:38:05|0.0003737
23:38:06|0.00037357
23:38:07|0.00037357
23:38:08|0.0003737
23:38:09|0.0003737
23:38:10|0.00037328
23:38:11|0.00037328
23:38:12|0.00037328
23:38:13|0.00037383
23:38:14|0.00037383
23:38:15|0.00037383
23:38:16|0.00037383
23:38:17|0.00037383
23:38:18|0.00037292
23:38:19|0.00037366
23:38:20|0.00037366
23:38:21|0.00037366
23:38:22|0.00037366
23:38:23|0.00037366
23:38:24|0.00037326
23:38:25|0.00037326
23:38:26|0.00037369
23:38:27|0.00037369
23:38:29|0.0003734
23:38:31|0.00037368
23:38:32|0.00037368
23:38:33|0.00037368
23:38:34|0.0003737
23:38:35|0.0003737
23:38:36|0.00037437
23:38:37|0.00037437
23:38:38|0.00037437
23:38:39|0.00037437
23:38:40|0.00037437
23:38:41|0.00037437
23:38:42|0.00037437
23:38:43|0.00037485
23:38:44|0.00037443
23:38:45|0.00037443
23:38:46|0.00037443
23:38:47|0.00037484
23:38:48|0.000375
23:38:49|0.000375
23:38:50|0.00037477
23:38:51|0.00037477
23:38:52|0.00037472
23:38:53|0.00037472
23:38:54|0.00037472
23:38:55|0.00037472
23:38:56|0.00037472
23:38:57|0.00037472
23:38:58|0.00037465
23:38:59|0.00037465
23:39:00|0.00037474
23:39:01|0.00037474
23:39:02|0.00037474
23:39:03|0.00037474
23:39:04|0.00037474
23:39:05|0.00037474
23:39:07|0.00037581
23:39:07|0.00037557
23:39:09|0.00037557
23:39:10|0.00037581
23:39:11|0.00037608
23:39:12|0.00037608
23:39:12|0.00037608
23:39:14|0.00037608
23:39:15|0.00037608
23:39:16|0.00037608
23:39:18|0.00037608
23:39:18|0.00037608
23:39:19|0.00037608
23:39:20|0.00037608
23:39:21|0.00037608
23:39:22|0.00037608
23:39:23|0.00037608
23:39:24|0.00037536
23:39:25|0.00037536
23:39:26|0.00037536
23:39:27|0.00037536
23:39:28|0.00037608
23:39:30|0.00037608
23:39:31|0.00037599
23:39:32|0.00037599
23:39:34|0.00037599
23:39:35|0.00037599
23:39:36|0.00037599
23:39:37|0.00037549
23:39:38|0.00037516
23:39:39|0.00037563
23:39:40|0.00037563
23:39:41|0.00037563
23:39:42|0.00037563
23:39:43|0.00037563
23:39:44|0.0003755
23:39:45|0.0003755
23:39:46|0.0003755
23:39:47|0.0003755
23:39:48|0.0003755
23:39:49|0.0003755
23:39:50|0.00037533
23:39:51|0.00037533
23:39:52|0.00037544
23:39:53|0.00037544
23:39:54|0.00037544
23:39:55|0.00037545
23:39:56|0.00037545
23:39:57|0.00037516
23:39:58|0.00037474
23:39:59|0.00037457
23:40:00|0.00037457
23:40:02|0.00037412
23:40:02|0.00037423
23:40:04|0.00037423
23:40:04|0.00037364
23:40:05|0.00037348
23:40:06|0.00037562
23:40:07|0.00037562
23:40:08|0.0003751
23:40:09|0.00037411
23:40:11|0.0003747
23:40:11|0.0003747
23:40:12|0.0003747
23:40:13|0.0003747
23:40:14|0.0003747
23:40:16|0.00037483
23:40:16|0.00037483
23:40:17|0.00037514
23:40:18|0.00037479
23:40:19|0.00037455
23:40:20|0.00037531
23:40:21|0.00037531
23:40:22|0.00037531
23:40:23|0.00037531
23:40:24|0.00037531
23:40:25|0.00037531
23:40:26|0.00037531
23:40:27|0.00037531
23:40:28|0.00037531
23:40:29|0.00037531
23:40:31|0.00037495
23:40:33|0.00037439
23:40:34|0.00037439
23:40:35|0.00037464
23:40:36|0.00037464
23:40:37|0.00037464
23:40:39|0.00037464
23:40:39|0.00037464
23:40:41|0.00037403
23:40:42|0.00037403
23:40:43|0.00037403
23:40:44|0.00037403
23:40:45|0.00037403
23:40:46|0.00037403
23:40:47|0.00037489
23:40:48|0.00037489
23:40:49|0.00037489
23:40:50|0.00037489
23:40:51|0.0003751
23:40:52|0.0003751
23:40:53|0.00037532
23:40:54|0.00037533
23:40:55|0.00037533
23:40:56|0.00037545
23:40:57|0.00037486
23:40:57|0.00037486
23:40:59|0.00037486
23:41:00|0.00037486
23:41:01|0.00037486
23:41:02|0.00037486
23:41:03|0.00037486
23:41:03|0.00037498
23:41:05|0.00037498
23:41:06|0.00037498
23:41:07|0.00037498
23:41:07|0.00037498
23:41:08|0.00037565
23:41:10|0.00037565
23:41:11|0.00037565
23:41:12|0.00037565
23:41:13|0.00037565
23:41:14|0.00037565
23:41:15|0.00037565
23:41:16|0.00037565
23:41:17|0.00037565
23:41:18|0.00037565
23:41:19|0.00037565
23:41:20|0.00037565
23:41:21|0.00037565
23:41:22|0.00037565
23:41:23|0.00037562
23:41:24|0.00037547
23:41:25|0.00037547
23:41:26|0.00037547
23:41:27|0.00037547
23:41:28|0.00037547
23:41:29|0.00037547
23:41:30|0.00037547
23:41:32|0.00037581
23:41:33|0.00037603
23:41:35|0.00037603
23:41:36|0.00037603
23:41:37|0.00037603
23:41:38|0.00037603
23:41:39|0.00037603
23:41:39|0.00037603
23:41:41|0.00037603
23:41:41|0.00037603
23:41:42|0.00037603
23:41:44|0.00037603
23:41:45|0.00037603
23:41:45|0.00037603
23:41:47|0.00037603
23:41:47|0.00037551
23:41:48|0.00037551
23:41:50|0.00037551
23:41:50|0.00037551
23:41:51|0.00037551
23:41:52|0.00037582
23:41:54|0.00037582
23:41:54|0.00037582
23:41:55|0.00037582
23:41:57|0.0003755
23:41:57|0.0003755
23:41:58|0.00037575
23:41:59|0.00037575
23:42:00|0.00037575
23:42:02|0.0003752
23:42:03|0.0003752
23:42:04|0.0003752
23:42:05|0.0003752
23:42:06|0.0003752
23:42:07|0.0003752
23:42:08|0.0003752
23:42:09|0.0003752
23:42:10|0.0003752
23:42:11|0.00037518
23:42:12|0.00037583
23:42:13|0.00037583
23:42:15|0.00037583
23:42:15|0.00037583
23:42:16|0.00037518
23:42:17|0.00037558
23:42:18|0.00037558
23:42:19|0.00037558
23:42:20|0.00037558
23:42:21|0.00037558
23:42:22|0.00037558
23:42:23|0.00037558
23:42:24|0.00037558
23:42:26|0.00037558
23:42:26|0.00037565
23:42:27|0.000376
23:42:28|0.000376
23:42:29|0.000376
23:42:30|0.00037592
23:42:31|0.00037594
23:42:32|0.00037594
23:42:33|0.00037593
23:42:34|0.00037593
23:42:35|0.00037593
23:42:37|0.00037593
23:42:37|0.00037603
23:42:39|0.00037603
23:42:40|0.000376
23:42:41|0.000376
23:42:43|0.00037534
23:42:44|0.00037534
23:42:44|0.000376
23:42:46|0.000376
23:42:46|0.00037546
23:42:49|0.00037546
23:42:49|0.00037546
23:42:50|0.0003757
23:42:51|0.0003757
23:42:52|0.0003757
23:42:53|0.0003757
23:42:54|0.0003757
23:42:55|0.0003757
23:42:56|0.0003757
23:42:57|0.0003757
23:42:58|0.0003757
23:42:59|0.0003757
23:43:00|0.0003757
23:43:01|0.0003757
23:43:02|0.0003757
23:43:03|0.00037604
23:43:04|0.00037604
23:43:05|0.00037604
23:43:06|0.00037604
23:43:07|0.00037566
23:43:08|0.00037566
23:43:09|0.00037596
23:43:10|0.00037603
23:43:11|0.00037603
23:43:12|0.00037593
23:43:13|0.00037604
23:43:14|0.00037604
23:43:15|0.00037604
23:43:16|0.00037604
23:43:17|0.00037572
23:43:18|0.00037572
23:43:19|0.00037572
23:43:20|0.00037572
23:43:21|0.00037572
23:43:22|0.00037572
23:43:23|0.000376
23:43:24|0.000376
23:43:25|0.00037604
23:43:26|0.00037604
23:43:27|0.00037604
23:43:28|0.00037604
23:43:29|0.00037604
23:43:30|0.00037604
23:43:31|0.00037611
23:43:32|0.00037611
23:43:34|0.00037614
23:43:36|0.00037621
23:43:36|0.00037621
23:43:38|0.00037621
23:43:38|0.00037678
23:43:39|0.00037678
23:43:40|0.00037714
23:43:42|0.00037714
23:43:43|0.00037621
23:43:44|0.00037649
23:43:45|0.00037649
23:43:46|0.00037649
23:43:47|0.00037649
23:43:48|0.00037649
23:43:49|0.00037649
23:43:50|0.00037649
23:43:51|0.00037555
23:43:52|0.00037465
23:43:53|0.00037588
23:43:54|0.00037492
23:43:55|0.00037492
23:43:56|0.0003744
23:43:57|0.00037462
23:43:58|0.00037369
23:43:59|0.00037374
23:44:00|0.0003746
23:44:01|0.0003746
23:44:02|0.0003746
23:44:03|0.0003746
23:44:04|0.0003746
23:44:05|0.00037455
23:44:06|0.00037455
23:44:07|0.00037438
23:44:08|0.00037438
23:44:09|0.00037438
23:44:10|0.00037438
23:44:11|0.00037438
23:44:12|0.00037438
23:44:13|0.00037438
23:44:14|0.00037438
23:44:15|0.00037438
23:44:16|0.00037438
23:44:17|0.00037438
23:44:18|0.00037438
23:44:19|0.00037438
23:44:20|0.00037438
23:44:21|0.00037412
23:44:22|0.00037533
23:44:23|0.00037533
23:44:24|0.00037533
23:44:25|0.00037552
23:44:26|0.00037553
23:44:27|0.00037553
23:44:28|0.00037553
23:44:29|0.00037553
23:44:30|0.00037553
23:44:31|0.00037553
23:44:32|0.00037553
23:44:33|0.00037553
23:44:34|0.00037553
23:44:36|0.00037533
23:44:37|0.00037533
23:44:39|0.00037533
23:44:40|0.00037539
23:44:41|0.00037539
23:44:43|0.00037539
23:44:44|0.00037539
23:44:45|0.00037539
23:44:46|0.00037539
23:44:47|0.00037539
23:44:48|0.00037412
23:44:49|0.00037412
23:44:50|0.00037511
23:44:51|0.00037511
23:44:52|0.00037529
23:44:53|0.00037575
23:44:54|0.00037575
23:44:55|0.00037575
23:44:56|0.00037575
23:44:57|0.00037516
23:44:58|0.00037516
23:44:59|0.00037516
23:45:00|0.00037516
23:45:01|0.00037516
23:45:03|0.00037516
23:45:03|0.00037516
23:45:04|0.00037516
23:45:05|0.00037516
23:45:06|0.00037516
23:45:07|0.00037516
23:45:10|0.00037516
23:45:10|0.00037516
23:45:11|0.00037516
23:45:12|0.00037516
23:45:13|0.00037516
23:45:14|0.00037516
23:45:15|0.00037516
23:45:16|0.00037516
23:45:17|0.00037516
23:45:18|0.00037516
23:45:19|0.00037461
23:45:20|0.00037493
23:45:21|0.00037493
23:45:22|0.00037493
23:45:23|0.00037493
23:45:24|0.00037493
23:45:25|0.00037493
23:45:26|0.00037511
23:45:27|0.00037511
23:45:28|0.00037511
23:45:29|0.00037511
23:45:30|0.00037511
23:45:31|0.00037511
23:45:32|0.00037511
23:45:33|0.00037464
23:45:34|0.00037452
23:45:36|0.00037452
23:45:38|0.00037454
23:45:39|0.000374
23:45:40|0.000374
23:45:40|0.000374
23:45:41|0.00037399
23:45:42|0.00037399
23:45:43|0.00037399
23:45:44|0.00037399
23:45:45|0.00037399
23:45:47|0.00037409
23:45:48|0.00037409
23:45:48|0.00037409
23:45:49|0.00037409
23:45:50|0.00037409
23:45:51|0.00037399
23:45:52|0.00037399
23:45:53|0.00037399
23:45:54|0.00037399
23:45:55|0.00037399
23:45:56|0.00037399
23:45:57|0.00037399
23:45:58|0.00037399
23:45:59|0.00037315
23:46:00|0.00037315
23:46:01|0.00037315
23:46:02|0.00037332
23:46:03|0.00037359
23:46:04|0.00037267
23:46:05|0.00037267
23:46:06|0.00037143
23:46:07|0.00037105
23:46:08|0.00037105
23:46:09|0.00037105
23:46:10|0.00037043
23:46:11|0.00037043
23:46:12|0.00037043
23:46:13|0.00036999
23:46:14|0.00036977
23:46:15|0.00036977
23:46:16|0.00036949
23:46:18|0.00036924
23:46:19|0.00036924
23:46:20|0.00036863
23:46:20|0.00036863
23:46:21|0.0003686
23:46:22|0.0003686
23:46:23|0.00036802
23:46:24|0.00036815
23:46:25|0.00036863
23:46:27|0.00036824
23:46:28|0.00036802
23:46:29|0.00036813
23:46:30|0.00036813
23:46:31|0.00036863
23:46:31|0.00036846
23:46:32|0.00036936
23:46:33|0.00036936
23:46:34|0.00036917
23:46:36|0.00036917
23:46:38|0.00036917
23:46:38|0.00036917
23:46:40|0.00036917
23:46:41|0.00036917
23:46:42|0.00036882
23:46:42|0.00036882
23:46:43|0.00036882
23:46:45|0.00036826
23:46:46|0.00036826
23:46:47|0.00036826
23:46:48|0.00036826
23:46:49|0.00036826
23:46:50|0.00036826
23:46:51|0.00036826
23:46:52|0.00036826
23:46:53|0.00036844
23:46:54|0.00036822
23:46:55|0.00036881
23:46:56|0.00036814
23:46:57|0.00036765
23:46:58|0.00036765
23:46:59|0.00036765
23:47:00|0.00036765
23:47:01|0.00036778
23:47:02|0.00036778
23:47:03|0.00036806
23:47:04|0.00036806
23:47:05|0.00036806
23:47:06|0.00036806
23:47:07|0.00036806
23:47:08|0.00036806
23:47:09|0.00036806
23:47:10|0.00036806
23:47:11|0.00036806
23:47:12|0.00036778
23:47:13|0.00036778
23:47:14|0.00036778
23:47:15|0.00036778
23:47:16|0.00036779
23:47:17|0.00036779
23:47:18|0.00036779
23:47:19|0.00036779
23:47:20|0.00036778
23:47:21|0.00036778
23:47:22|0.00036778
23:47:23|0.00036778
23:47:24|0.00036778
23:47:25|0.00036778
23:47:26|0.00036778
23:47:27|0.00036778
23:47:28|0.00036778
23:47:29|0.00036778
23:47:30|0.00036778
23:47:31|0.00036797
23:47:32|0.00036778
23:47:33|0.00036778
23:47:34|0.00036778
23:47:35|0.00036728
23:47:36|0.00036728
23:47:37|0.00036728
23:47:38|0.00036686
23:47:40|0.00036686
23:47:41|0.00036686
23:47:42|0.00036732
23:47:43|0.0003665
23:47:44|0.00036697
23:47:45|0.00036732
23:47:46|0.00036732
23:47:47|0.00036732
23:47:48|0.00036732
23:47:49|0.00036753
23:47:50|0.00036753
23:47:51|0.00036717
23:47:52|0.00036678
23:47:53|0.00036678
23:47:54|0.00036727
23:47:55|0.00036727
23:47:56|0.00036657
23:47:57|0.00036657
23:47:58|0.00036666
23:47:59|0.0003665
23:48:00|0.0003665
23:48:01|0.0003665
23:48:02|0.00036651
23:48:03|0.00036651
23:48:04|0.00036651
23:48:05|0.00036651
23:48:06|0.00036651
23:48:07|0.00036678
23:48:09|0.00036678
23:48:09|0.00036678
23:48:11|0.00036678
23:48:12|0.00036678
23:48:13|0.00036678
23:48:14|0.00036651
23:48:15|0.00036656
23:48:16|0.00036656
23:48:17|0.00036656
23:48:18|0.0003666
23:48:19|0.0003666
23:48:20|0.0003666
23:48:21|0.0003666
23:48:23|0.0003666
23:48:23|0.0003666
23:48:24|0.0003666
23:48:25|0.00036677
23:48:26|0.00036806
23:48:27|0.00036695
23:48:28|0.00036854
23:48:29|0.00036854
23:48:30|0.00036854
23:48:31|0.00036854
23:48:32|0.000368
23:48:33|0.000368
23:48:34|0.000368
23:48:35|0.000368
23:48:36|0.000368
23:48:37|0.000368
23:48:39|0.00036863
23:48:40|0.00036922
23:48:42|0.00036922
23:48:43|0.00037152
23:48:44|0.00037054
23:48:45|0.00037037
23:48:46|0.00036937
23:48:47|0.00036937
23:48:47|0.00037168
23:48:49|0.0003719
23:48:50|0.0003719
23:48:51|0.00037172
23:48:52|0.00037172
23:48:53|0.00037172
23:48:53|0.00037159
23:48:55|0.00036996
23:48:56|0.00036918
23:48:57|0.00036918
23:48:58|0.00036918
23:48:59|0.00036798
23:49:01|0.00036834
23:49:01|0.00036894
23:49:02|0.00036894
23:49:03|0.00037069
23:49:04|0.0003707
23:49:05|0.00037115
23:49:06|0.00036976
23:49:07|0.00037107
23:49:08|0.0003716
23:49:09|0.0003716
23:49:10|0.00037042
23:49:11|0.00037
23:49:12|0.00036936
23:49:13|0.00036936
23:49:14|0.00036974
23:49:15|0.00036974
23:49:16|0.00036979
23:49:17|0.00036976
23:49:18|0.0003692
23:49:19|0.00037
23:49:20|0.00037
23:49:21|0.00037
23:49:22|0.00037
23:49:23|0.00037
23:49:25|0.00037029
23:49:25|0.00037029
23:49:26|0.00037029
23:49:27|0.00037029
23:49:28|0.00037029
23:49:29|0.00037066
23:49:30|0.00037
23:49:31|0.00037
23:49:32|0.0003701
23:49:33|0.0003701
23:49:34|0.0003701
23:49:35|0.00037027
23:49:36|0.00037027
23:49:37|0.00037029
23:49:38|0.00036947
23:49:40|0.00037028
23:49:41|0.00036889
23:49:42|0.00037029
23:49:43|0.00037029
23:49:45|0.00037029
23:49:46|0.0003703
23:49:47|0.0003703
23:49:47|0.0003703
23:49:49|0.0003703
23:49:50|0.0003703
23:49:51|0.0003703
23:49:51|0.00037029
23:49:53|0.00036999
23:49:54|0.00036999
23:49:54|0.00037062
23:49:55|0.00037062
23:49:57|0.00037062
23:49:57|0.00036995
23:49:58|0.00037078
23:50:00|0.00037009
23:50:01|0.00036976
23:50:01|0.00037065
23:50:02|0.00037065
23:50:04|0.00037033
23:50:05|0.00036995
23:50:06|0.00037053
23:50:06|0.00037053
23:50:08|0.00037053
23:50:09|0.00037017
23:50:10|0.00037049
23:50:11|0.00037106
23:50:12|0.00037115
23:50:13|0.00037115
23:50:14|0.00037098
23:50:15|0.00037098
23:50:16|0.00037098
23:50:17|0.00037098
23:50:18|0.00036805
23:50:19|0.00036798
23:50:20|0.00036798
23:50:21|0.00036703
23:50:22|0.00036703
23:50:23|0.00037
23:50:24|0.00037115
23:50:25|0.00037069
23:50:26|0.00037069
23:50:27|0.00037069
23:50:28|0.00037069
23:50:29|0.00037069
23:50:30|0.00037069
23:50:31|0.00037006
23:50:32|0.00037006
23:50:33|0.00036921
23:50:34|0.0003692
23:50:35|0.00036994
23:50:36|0.00036994
23:50:37|0.00036994
23:50:38|0.00036923
23:50:39|0.00036997
23:50:40|0.00036997
23:50:42|0.00036997
23:50:43|0.00036997
23:50:44|0.00036973
23:50:46|0.00036968
23:50:47|0.00036968
23:50:48|0.00036807
23:50:48|0.00036807
23:50:49|0.00036807
23:50:51|0.00036959
23:50:52|0.00036959
23:50:53|0.00036959
23:50:54|0.00036959
23:50:55|0.00036854
23:50:56|0.00036854
23:50:57|0.00036854
23:50:58|0.00036854
23:50:59|0.00036854
23:50:59|0.00036836
23:51:01|0.00036836
23:51:02|0.00036836
23:51:03|0.00036944
23:51:04|0.00036944
23:51:05|0.00036944
23:51:06|0.00036944
23:51:07|0.00036944
23:51:07|0.00036944
23:51:09|0.00036944
23:51:10|0.00036944
23:51:11|0.00036944
23:51:12|0.00036944
23:51:13|0.00036944
23:51:14|0.00036836
23:51:15|0.00036836
23:51:16|0.00036877
23:51:17|0.00036914
23:51:18|0.00036914
23:51:19|0.00036914
23:51:20|0.00036914
23:51:21|0.00036914
23:51:22|0.00036864
23:51:23|0.00036864
23:51:24|0.00036864
23:51:25|0.00036864
23:51:26|0.00036864
23:51:27|0.00036864
23:51:28|0.00036864
23:51:29|0.00036864
23:51:30|0.0003692
23:51:31|0.00036972
23:51:32|0.00036993
23:51:33|0.00036944
23:51:34|0.00036997
23:51:35|0.00036997
23:51:36|0.00036997
23:51:37|0.00037
23:51:38|0.00037
23:51:39|0.00037
23:51:40|0.00037
23:51:42|0.00037
23:51:43|0.0003707
23:51:45|0.0003707
23:51:46|0.0003707
23:51:47|0.0003707
23:51:48|0.0003707
23:51:49|0.0003707
23:51:50|0.00037002
23:51:51|0.00037002
23:51:52|0.00037002
23:51:53|0.00037002
23:51:54|0.00037002
23:51:55|0.00037002
23:51:56|0.00037036
23:51:57|0.00036993
23:51:58|0.00037001
23:51:59|0.00037001
23:52:00|0.00037
23:52:01|0.00037
23:52:02|0.00037
23:52:03|0.00037
23:52:04|0.00037
23:52:05|0.00037091
23:52:06|0.00037091
23:52:07|0.00036984
23:52:08|0.00036982
23:52:09|0.00037009
23:52:10|0.00037009
23:52:11|0.00037009
23:52:12|0.00037009
23:52:13|0.00037009
23:52:14|0.00037009
23:52:15|0.00036965
23:52:16|0.00036965
23:52:17|0.00036965
23:52:18|0.00036965
23:52:19|0.00036965
23:52:20|0.00036965
23:52:21|0.00037005
23:52:22|0.00037005
23:52:23|0.00037005
23:52:24|0.00037005
23:52:25|0.00037005
23:52:26|0.00036914
23:52:27|0.00036914
23:52:28|0.00037
23:52:29|0.00037063
23:52:30|0.00036957
23:52:31|0.00036957
23:52:32|0.00036923
23:52:33|0.00036923
23:52:34|0.00036984
23:52:35|0.00036984
23:52:36|0.00036984
23:52:37|0.00037061
23:52:38|0.00037061
23:52:39|0.00036931
23:52:40|0.00037094
23:52:41|0.00037094
23:52:42|0.00037094
23:52:44|0.00037094
23:52:45|0.00037094
23:52:46|0.00037072
23:52:48|0.00037086
23:52:49|0.00037098
23:52:51|0.00037007
23:52:51|0.00037054
23:52:52|0.00037098
23:52:53|0.00037098
23:52:54|0.00037098
23:52:55|0.00037098
23:52:56|0.00037098
23:52:57|0.00037098
23:52:58|0.00037053
23:52:59|0.00037053
23:53:00|0.00037064
23:53:01|0.000371
23:53:02|0.000371
23:53:03|0.00037115
23:53:04|0.00037199
23:53:05|0.00037199
23:53:06|0.00037199
23:53:07|0.00037171
23:53:08|0.00037114
23:53:09|0.00037114
23:53:10|0.00037114
23:53:11|0.00037199
23:53:12|0.00037217
23:53:13|0.00037239
23:53:14|0.00037138
23:53:16|0.00037138
23:53:17|0.00037138
23:53:18|0.00037138
23:53:19|0.0003733
23:53:20|0.00037329
23:53:21|0.00037329
23:53:22|0.0003733
23:53:23|0.00037319
23:53:24|0.00037319
23:53:25|0.00037355
23:53:26|0.00037355
23:53:27|0.00037355
23:53:28|0.00037321
23:53:29|0.00037321
23:53:30|0.00037321
23:53:31|0.00037282
23:53:32|0.00037282
23:53:33|0.00037282
23:53:34|0.00037312
23:53:35|0.00037312
23:53:36|0.00037312
23:53:37|0.00037312
23:53:38|0.00037312
23:53:39|0.00037312
23:53:40|0.00037312
23:53:41|0.000374
23:53:42|0.00037419
23:53:43|0.00037419
23:53:45|0.0003751
23:53:46|0.00037579
23:53:48|0.00037527
23:53:48|0.00037527
23:53:50|0.00037517
23:53:51|0.000376
23:53:52|0.000376
23:53:53|0.000376
23:53:55|0.00037549
23:53:56|0.000376
23:53:57|0.00037648
23:53:58|0.00037648
23:53:59|0.00037648
23:53:59|0.00037678
23:54:01|0.00037678
23:54:02|0.00037678
23:54:03|0.00037726
23:54:04|0.00037726
23:54:05|0.00037824
23:54:05|0.00037824
23:54:07|0.00037824
23:54:08|0.00037824
23:54:09|0.00037824
23:54:10|0.00037755
23:54:11|0.00037857
23:54:12|0.00037874
23:54:12|0.00037908
23:54:14|0.00037942
23:54:15|0.00037973
23:54:16|0.00038022
23:54:16|0.00037973
23:54:18|0.00037973
23:54:19|0.00038022
23:54:20|0.00037945
23:54:21|0.00037961
23:54:22|0.00037961
23:54:23|0.00037961
23:54:24|0.00038053
23:54:24|0.00038053
23:54:26|0.00038053
23:54:27|0.00038077
23:54:27|0.00038106
23:54:29|0.0003812
23:54:29|0.00038139
23:54:31|0.00038139
23:54:32|0.00038169
23:54:33|0.00038208
23:54:33|0.00038208
23:54:35|0.00038208
23:54:36|0.00038208
23:54:37|0.00038163
23:54:38|0.00038163
23:54:39|0.00038228
23:54:40|0.00038176
23:54:41|0.00038208
23:54:41|0.00038208
23:54:43|0.00038208
23:54:43|0.0003823
23:54:45|0.0003831
23:54:46|0.0003831
23:54:48|0.0003831
23:54:49|0.00038292
23:54:50|0.00038292
23:54:51|0.00038292
23:54:52|0.00038292
23:54:53|0.0003831
23:54:53|0.00038163
23:54:55|0.00038196
23:54:56|0.00038073
23:54:57|0.00038156
23:54:58|0.00038155
23:54:58|0.00038039
23:55:00|0.00038069
23:55:00|0.00038069
23:55:01|0.00037852
23:55:02|0.00038156
23:55:03|0.00038156
23:55:04|0.00038058
23:55:05|0.00038058
23:55:07|0.00038058
23:55:07|0.00038058
23:55:08|0.00037772
23:55:09|0.00037755
23:55:10|0.00037755
23:55:11|0.00037755
23:55:12|0.00037755
23:55:13|0.00037765
23:55:14|0.00037783
23:55:15|0.00037664
23:55:16|0.00037609
23:55:17|0.00037633
23:55:18|0.00037633
23:55:19|0.00037643
23:55:20|0.00037643
23:55:21|0.00037643
23:55:22|0.00037754
23:55:23|0.00037693
23:55:25|0.00037693
23:55:25|0.00037693
23:55:26|0.00037693
23:55:27|0.00037693
23:55:28|0.00037664
23:55:29|0.00037664
23:55:30|0.00037664
23:55:31|0.000377
23:55:33|0.00037656
23:55:33|0.00037656
23:55:34|0.00037656
23:55:35|0.00037656
23:55:36|0.00037656
23:55:37|0.00037656
23:55:38|0.00037825
23:55:39|0.00037825
23:55:40|0.00037761
23:55:41|0.00037781
23:55:42|0.00037781
23:55:43|0.00037781
23:55:44|0.00037781
23:55:46|0.00037781
23:55:47|0.00037789
23:55:48|0.00037789
23:55:49|0.00037774
23:55:50|0.00037825
23:55:51|0.00037825
23:55:52|0.00037874
23:55:53|0.00037854
23:55:54|0.00037923
23:55:55|0.00037923
23:55:57|0.00037923
23:55:58|0.00037923
23:55:59|0.00037928
23:56:00|0.00037928
23:56:01|0.00037928
23:56:02|0.00037928
23:56:03|0.00037896
23:56:04|0.00037896
23:56:05|0.00037962
23:56:06|0.00037962
23:56:07|0.00037922
23:56:08|0.00037922
23:56:09|0.00037922
23:56:10|0.0003787
23:56:11|0.00037886
23:56:12|0.00037886
23:56:13|0.00037886
23:56:14|0.000379
23:56:15|0.000379
23:56:16|0.0003794
23:56:17|0.00038022
23:56:18|0.00038022
23:56:19|0.0003794
23:56:20|0.0003794
23:56:21|0.0003794
23:56:22|0.00037914
23:56:23|0.00038001
23:56:24|0.00038015
23:56:25|0.00038015
23:56:27|0.00038021
23:56:27|0.00037999
23:56:28|0.00037999
23:56:29|0.00037999
23:56:30|0.00038063
23:56:31|0.00037967
23:56:32|0.00037999
23:56:33|0.00037999
23:56:34|0.00037999
23:56:35|0.00037999
23:56:36|0.00037999
23:56:37|0.00037999
23:56:38|0.00037999
23:56:39|0.00037999
23:56:40|0.00037971
23:56:41|0.00037971
23:56:42|0.00037999
23:56:43|0.00037941
23:56:44|0.00037983
23:56:45|0.00037983
23:56:47|0.0003793
23:56:48|0.00037888
23:56:50|0.00037935
23:56:50|0.00037935
23:56:51|0.00037935
23:56:52|0.00037924
23:56:54|0.00037924
23:56:55|0.00037924
23:56:55|0.00037924
23:56:56|0.00037924
23:56:58|0.00037924
23:56:58|0.00037924
23:57:00|0.00037924
23:57:01|0.00037924
23:57:02|0.00037894
23:57:03|0.00037877
23:57:04|0.00037877
23:57:05|0.00037877
23:57:06|0.0003787
23:57:07|0.0003787
23:57:08|0.00037834
23:57:09|0.00037834
23:57:10|0.00037834
23:57:11|0.00037663
23:57:12|0.00037663
23:57:13|0.00037664
23:57:14|0.00037664
23:57:15|0.00037656
23:57:16|0.00037656
23:57:17|0.00037656
23:57:18|0.00037656
23:57:19|0.00037656
23:57:21|0.00037806
23:57:21|0.00037806
23:57:22|0.00037806
23:57:24|0.00037806
23:57:25|0.00037806
23:57:25|0.00037806
23:57:26|0.00037679
23:57:27|0.00037679
23:57:29|0.00037726
23:57:30|0.00037724
23:57:30|0.00037741
23:57:32|0.00037741
23:57:33|0.00037714
23:57:33|0.00037714
23:57:34|0.00037714
23:57:35|0.00037714
23:57:36|0.00037714
23:57:37|0.00037714
23:57:38|0.00037714
23:57:39|0.00037714
23:57:40|0.00037714
23:57:41|0.00037714
23:57:43|0.00037714
23:57:43|0.00037714
23:57:44|0.00037714
23:57:45|0.00037775
23:57:47|0.00037775
23:57:47|0.00037775
23:57:48|0.00037734
23:57:49|0.00037734
23:57:51|0.00037775
23:57:52|0.00037775
23:57:53|0.00037741
23:57:54|0.00037816
23:57:55|0.00037816
23:57:55|0.00037816
23:57:56|0.00037758
23:57:57|0.00037758
23:57:58|0.00037825
23:57:59|0.00037801
23:58:01|0.00037802
23:58:01|0.00037821
23:58:02|0.0003783
23:58:03|0.0003783
23:58:04|0.0003783
23:58:05|0.0003783
23:58:06|0.0003783
23:58:07|0.00037789
23:58:09|0.00037788
23:58:09|0.00037802
23:58:11|0.00037802
23:58:12|0.00037802
23:58:13|0.00037827
23:58:13|0.00037827
23:58:15|0.00037827
23:58:16|0.00037827
23:58:16|0.00037827
23:58:18|0.00037827
23:58:19|0.00037748
23:58:19|0.00037775
23:58:21|0.00037775
23:58:22|0.00037775
23:58:22|0.00037775
23:58:23|0.00037775
23:58:25|0.00037775
23:58:25|0.00037718
23:58:27|0.00037717
23:58:28|0.00037717
23:58:28|0.00037717
23:58:30|0.00037714
23:58:30|0.00037737
23:58:31|0.00037737
23:58:32|0.00037737
23:58:33|0.00037736
23:58:35|0.00037736
23:58:35|0.00037716
23:58:36|0.00037737
23:58:37|0.00037738
23:58:38|0.00037733
23:58:39|0.00037733
23:58:40|0.00037733
23:58:41|0.00037735
23:58:42|0.00037735
23:58:44|0.00037731
23:58:44|0.00037731
23:58:46|0.000377
23:58:46|0.00037712
23:58:47|0.00037712
23:58:48|0.00037712
23:58:50|0.00037679
23:58:51|0.0003768
23:58:52|0.00037696
23:58:54|0.00037696
23:58:54|0.00037701
23:58:55|0.00037709
23:58:57|0.00037724
23:58:57|0.00037686
23:58:58|0.00037686
23:59:00|0.00037686
23:59:01|0.0003769
23:59:02|0.00037682
23:59:03|0.00037682
23:59:03|0.00037682
23:59:05|0.00037682
23:59:05|0.00037682
23:59:07|0.00037682
23:59:07|0.00037682
23:59:08|0.00037682
23:59:10|0.00037682
23:59:11|0.00037682
23:59:11|0.00037682
23:59:12|0.00037682
23:59:13|0.00037682
23:59:15|0.00037682
23:59:15|0.00037682
23:59:16|0.00037682
23:59:18|0.00037774
23:59:18|0.00037774
23:59:19|0.00037689
23:59:20|0.00037689
23:59:21|0.00037692
23:59:23|0.0003768
23:59:23|0.0003768
23:59:25|0.0003768
23:59:25|0.0003765
23:59:26|0.0003765
23:59:28|0.0003765
23:59:28|0.0003765
23:59:29|0.0003765
23:59:30|0.00037648
23:59:31|0.00037648
23:59:33|0.00037648
23:59:33|0.00037648
23:59:34|0.00037648
23:59:36|0.00037615
23:59:36|0.00037606
23:59:37|0.00037589
23:59:38|0.00037537
23:59:39|0.00037537
23:59:40|0.00037537
23:59:41|0.00037537
23:59:42|0.00037537
23:59:44|0.00037537
23:59:44|0.00037537
23:59:45|0.000375
23:59:46|0.000375
23:59:47|0.000375
23:59:48|0.00037381
23:59:49|0.0003737
23:59:51|0.00037478
23:59:53|0.00037478
23:59:54|0.00037478
23:59:55|0.00037369
23:59:56|0.00037433
23:59:57|0.00037424
23:59:58|0.00037424
23:59:59|0.00037404