00:00:01|366.5 00:00:02|366.5 00:00:04|366.5 00:00:05|366.5 00:00:07|366.5 00:00:08|366.5 00:00:09|366.3 00:00:10|366.5 00:00:11|366.5 00:00:11|366.5 00:00:14|366.5 00:00:14|366.5 00:00:16|366.5 00:00:16|366.5 00:00:17|366.5 00:00:18|366.5 00:00:19|366.5 00:00:21|366.5 00:00:22|366.5 00:00:23|366.5 00:00:24|366.5 00:00:25|366.5 00:00:26|366.5 00:00:27|366.5 00:00:28|367.1 00:00:29|367. 00:00:30|367.2 00:00:31|367.1 00:00:32|367.1 00:00:33|367.1 00:00:34|367.1 00:00:35|367.1 00:00:36|367.1 00:00:37|367.1 00:00:38|367.1 00:00:39|367.1 00:00:40|367.1 00:00:41|367.1 00:00:43|367.1 00:00:44|367.1 00:00:45|367.1 00:00:46|367.1 00:00:48|367.1 00:00:49|367.1 00:00:51|367.1 00:00:52|367.1 00:00:53|367.1 00:00:54|367.1 00:00:54|367.1 00:00:56|367.1 00:00:57|367.1 00:00:58|367.1 00:00:59|367.1 00:00:59|367.1 00:01:01|367.1 00:01:02|367.1 00:01:04|367.1 00:01:04|367.1 00:01:06|367.1 00:01:06|367.1 00:01:09|367. 00:01:09|367. 00:01:10|367. 00:01:11|367.1 00:01:13|367.1 00:01:13|367.2 00:01:14|367.2 00:01:15|367.2 00:01:16|367.1 00:01:17|367.1 00:01:18|367.1 00:01:20|367.1 00:01:20|367.1 00:01:21|367.1 00:01:22|367. 00:01:23|367. 00:01:24|367. 00:01:25|367.1 00:01:26|367.1 00:01:27|367.1 00:01:28|367.1 00:01:29|367. 00:01:31|367. 00:01:32|367. 00:01:32|367.2 00:01:33|367. 00:01:35|367. 00:01:35|367. 00:01:36|367. 00:01:37|367. 00:01:38|367. 00:01:40|367. 00:01:40|367. 00:01:41|367. 00:01:43|367. 00:01:45|367. 00:01:46|367. 00:01:47|367. 00:01:48|367. 00:01:49|367. 00:01:51|367. 00:01:51|367. 00:01:53|367. 00:01:54|367.6 00:01:55|367.8 00:01:56|367.8 00:01:57|367.8 00:01:58|367.9 00:01:59|367.9 00:01:59|367.9 00:02:00|367.9 00:02:02|367.9 00:02:02|367.9 00:02:04|367.9 00:02:04|367.9 00:02:05|367.9 00:02:08|367.9 00:02:08|367.8 00:02:10|367.8 00:02:11|367.8 00:02:12|367.8 00:02:13|367.8 00:02:14|367.8 00:02:15|367.6 00:02:16|367.4 00:02:17|367.4 00:02:18|367.6 00:02:20|367.6 00:02:21|367.6 00:02:22|367.6 00:02:23|367.6 00:02:24|367.6 00:02:25|367.6 00:02:26|367.6 00:02:27|367.6 00:02:28|367.5 00:02:29|367.5 00:02:30|367.5 00:02:31|367.5 00:02:32|367.5 00:02:33|367.5 00:02:34|367.5 00:02:35|367.5 00:02:36|367.5 00:02:37|367.4 00:02:37|367.6 00:02:39|367.6 00:02:39|367.6 00:02:41|367.6 00:02:42|367.6 00:02:43|367.6 00:02:44|367.6 00:02:45|367.6 00:02:47|367.6 00:02:49|367.6 00:02:50|367.6 00:02:50|367.6 00:02:52|367.4 00:02:53|367.3 00:02:55|367.1 00:02:55|367.1 00:02:56|367. 00:02:57|367. 00:02:59|367.4 00:03:00|367.4 00:03:01|367.4 00:03:02|367.4 00:03:03|367.4 00:03:05|367.4 00:03:06|367.4 00:03:07|367.4 00:03:08|367.4 00:03:08|367.4 00:03:09|367.4 00:03:11|367.4 00:03:12|367.4 00:03:14|367.4 00:03:15|367.4 00:03:15|367.4 00:03:16|367.3 00:03:18|367.3 00:03:19|367.4 00:03:19|367.4 00:03:20|367.4 00:03:22|367.4 00:03:22|367.4 00:03:23|367.4 00:03:24|367.4 00:03:26|367.4 00:03:26|367.6 00:03:27|367.6 00:03:28|367.6 00:03:29|367.6 00:03:30|367.6 00:03:31|367.6 00:03:33|367.6 00:03:34|367.6 00:03:35|367.6 00:03:35|367.6 00:03:36|367.6 00:03:37|367.2 00:03:38|367.2 00:03:40|367.2 00:03:41|367.2 00:03:42|367.2 00:03:42|367.2 00:03:43|367.2 00:03:44|367.6 00:03:46|367.6 00:03:47|367.6 00:03:48|367.6 00:03:50|367.6 00:03:51|367.6 00:03:52|367.4 00:03:53|367.4 00:03:54|367.4 00:03:55|367.4 00:03:57|367.4 00:03:58|367.7 00:03:59|367.7 00:04:00|367.7 00:04:02|367.7 00:04:02|367.7 00:04:04|367.7 00:04:05|367.7 00:04:06|367.8 00:04:07|367.8 00:04:08|367.8 00:04:09|367.8 00:04:10|367.8 00:04:11|367.8 00:04:13|367.7 00:04:14|367.7 00:04:15|367.7 00:04:17|367.7 00:04:17|367.7 00:04:18|367.7 00:04:19|367.7 00:04:21|367.7 00:04:21|367.7 00:04:23|367.7 00:04:23|367.7 00:04:25|367.7 00:04:25|367.7 00:04:27|367.7 00:04:28|367.5 00:04:28|367.5 00:04:30|367.5 00:04:30|367.5 00:04:31|367.5 00:04:33|367.5 00:04:34|367.5 00:04:34|367.5 00:04:36|367.5 00:04:38|367.5 00:04:38|367.5 00:04:39|367.5 00:04:40|367.5 00:04:41|367.5 00:04:42|367.5 00:04:43|367.5 00:04:44|367.5 00:04:46|367.5 00:04:48|367.5 00:04:49|367.5 00:04:49|367.5 00:04:50|367.5 00:04:53|367.5 00:04:54|367.5 00:04:54|367.5 00:04:55|367.5 00:04:56|367.5 00:04:58|367.4 00:04:59|367.3 00:05:00|367.3 00:05:01|367.3 00:05:03|367.3 00:05:04|367.3 00:05:06|367.3 00:05:08|367.3 00:05:08|367.3 00:05:09|367.3 00:05:10|367.3 00:05:11|367.4 00:05:12|367.4 00:05:13|367.4 00:05:14|367.4 00:05:16|367.4 00:05:17|367.4 00:05:19|367.4 00:05:20|367.4 00:05:21|367.4 00:05:22|367.4 00:05:23|367.4 00:05:24|367.4 00:05:25|367.4 00:05:26|367.4 00:05:27|367.4 00:05:27|367.4 00:05:29|367.4 00:05:30|367.4 00:05:30|367.4 00:05:32|367.6 00:05:33|367.6 00:05:33|367.6 00:05:34|367.6 00:05:36|367.5 00:05:36|367.5 00:05:38|367.5 00:05:38|367.5 00:05:40|367.5 00:05:41|367.5 00:05:42|367.5 00:05:43|367.5 00:05:44|367.5 00:05:45|367.5 00:05:46|367.5 00:05:48|367.5 00:05:49|367.5 00:05:51|367.5 00:05:53|367.5 00:05:54|367.5 00:05:54|367.5 00:05:55|367.5 00:05:56|367.5 00:05:57|367.5 00:05:59|367.5 00:06:01|367.5 00:06:01|367.5 00:06:02|367.5 00:06:04|367.5 00:06:05|367.5 00:06:06|367.8 00:06:07|367.8 00:06:08|367.8 00:06:10|367.8 00:06:11|367.8 00:06:12|367.9 00:06:13|367.9 00:06:14|367.9 00:06:15|367.9 00:06:16|367.9 00:06:16|367.9 00:06:18|367.9 00:06:19|367.9 00:06:20|367.9 00:06:21|367.9 00:06:21|368. 00:06:22|368. 00:06:24|368. 00:06:25|368. 00:06:26|368. 00:06:27|368. 00:06:28|368. 00:06:28|368. 00:06:30|368. 00:06:31|368. 00:06:32|368. 00:06:32|368. 00:06:34|368. 00:06:34|368. 00:06:35|368. 00:06:37|368. 00:06:38|368. 00:06:39|368. 00:06:40|368. 00:06:41|368. 00:06:42|368. 00:06:43|368. 00:06:44|368. 00:06:44|368. 00:06:45|368. 00:06:47|368. 00:06:49|368. 00:06:51|368. 00:06:52|368. 00:06:53|368. 00:06:54|368.2 00:06:56|368.2 00:06:57|368.2 00:06:59|368.2 00:07:00|368.2 00:07:01|368.3 00:07:03|368.3 00:07:04|368.3 00:07:05|368.3 00:07:06|368.5 00:07:08|368.4 00:07:08|368.4 00:07:09|368.4 00:07:10|368.4 00:07:12|368.4 00:07:13|368.4 00:07:13|368.4 00:07:14|368.4 00:07:15|368.4 00:07:17|368.4 00:07:18|368.4 00:07:19|368.4 00:07:19|368.4 00:07:20|368.6 00:07:21|368.7 00:07:22|368.6 00:07:23|368.6 00:07:25|368.7 00:07:26|368.7 00:07:26|368.7 00:07:28|368.7 00:07:28|368.6 00:07:30|368.6 00:07:30|368.8 00:07:31|368.8 00:07:33|368.8 00:07:33|368.8 00:07:35|368.8 00:07:36|368.5 00:07:37|368.5 00:07:37|368.5 00:07:38|368.5 00:07:39|368.5 00:07:41|368.5 00:07:42|368.5 00:07:42|368.8 00:07:43|368.8 00:07:45|368.8 00:07:45|368.8 00:07:46|368.8 00:07:47|368.8 00:07:49|368.8 00:07:51|368.8 00:07:52|368.8 00:07:53|368.8 00:07:55|368.8 00:07:57|369. 00:07:57|369. 00:07:59|369. 00:08:00|369. 00:08:01|369. 00:08:02|368.8 00:08:03|368.8 00:08:04|368.8 00:08:05|368.8 00:08:06|368.8 00:08:07|368.8 00:08:07|369. 00:08:09|369. 00:08:11|369. 00:08:12|369. 00:08:13|369. 00:08:15|369. 00:08:15|369. 00:08:16|369. 00:08:17|369. 00:08:19|369.2 00:08:19|369.1 00:08:20|369.1 00:08:22|369.1 00:08:22|369.1 00:08:23|369.3 00:08:24|369.2 00:08:25|369.2 00:08:26|369.2 00:08:27|369.2 00:08:28|369.2 00:08:29|369.2 00:08:30|369.2 00:08:32|369.2 00:08:32|369.3 00:08:33|369.3 00:08:34|369.3 00:08:35|369.3 00:08:36|369.3 00:08:37|369.3 00:08:38|369.3 00:08:39|369.3 00:08:40|369.3 00:08:41|369.3 00:08:43|369.3 00:08:43|369.3 00:08:44|369.2 00:08:45|369.2 00:08:46|369.2 00:08:47|369.2 00:08:48|369.2 00:08:49|369.2 00:08:51|369.2 00:08:53|369.2 00:08:54|369.4 00:08:56|369.4 00:08:56|369.4 00:08:58|369.4 00:08:58|368.9 00:08:59|369.1 00:09:01|369.1 00:09:03|369.1 00:09:03|368.9 00:09:05|368.8 00:09:06|368.7 00:09:07|368.7 00:09:08|368.7 00:09:10|368.7 00:09:10|368.7 00:09:12|368.7 00:09:12|368.7 00:09:14|368.7 00:09:15|368.7 00:09:16|368.8 00:09:17|368.8 00:09:18|368.8 00:09:19|368.8 00:09:21|368.8 00:09:21|368.8 00:09:22|368.8 00:09:24|368.8 00:09:25|368.8 00:09:25|368.8 00:09:27|368.8 00:09:27|368.8 00:09:28|368.8 00:09:29|368.8 00:09:31|368.8 00:09:31|368.8 00:09:33|368.8 00:09:33|368.8 00:09:35|368.8 00:09:35|368.8 00:09:37|368.8 00:09:37|368.8 00:09:38|368.8 00:09:40|368.8 00:09:40|368.8 00:09:41|368.8 00:09:42|368.8 00:09:43|368.8 00:09:45|368.8 00:09:46|368.7 00:09:46|368.7 00:09:47|368.7 00:09:48|368.7 00:09:50|368.7 00:09:51|368.7 00:09:53|368.7 00:09:53|368.7 00:09:54|368.7 00:09:56|368.7 00:09:58|368.7 00:09:58|368.7 00:09:59|368.7 00:10:00|368.7 00:10:01|368.7 00:10:02|368.7 00:10:04|368.7 00:10:04|368.7 00:10:07|368.7 00:10:07|368.7 00:10:08|368.7 00:10:09|368.7 00:10:10|368.9 00:10:11|368.9 00:10:12|368.9 00:10:13|368.9 00:10:14|368.9 00:10:16|368.9 00:10:17|369.1 00:10:18|369.1 00:10:19|369.1 00:10:20|369.1 00:10:21|369.1 00:10:23|369.1 00:10:23|369.1 00:10:24|369.1 00:10:26|369.1 00:10:26|369.4 00:10:28|369.4 00:10:28|369.3 00:10:30|369.4 00:10:31|369.3 00:10:31|369.3 00:10:32|369.3 00:10:33|369.3 00:10:35|369.3 00:10:36|369.3 00:10:37|369.3 00:10:37|369.3 00:10:39|369.4 00:10:40|369.3 00:10:40|369.3 00:10:42|369.3 00:10:43|369.3 00:10:44|369.3 00:10:45|369.3 00:10:46|369.3 00:10:46|369.3 00:10:48|369.3 00:10:49|369. 00:10:50|368.9 00:10:51|368.9 00:10:52|368.9 00:10:53|368.9 00:10:55|368.9 00:10:57|369.1 00:10:57|369.1 00:10:59|369.3 00:10:59|369.3 00:11:00|369.3 00:11:02|369.3 00:11:02|369.3 00:11:04|369.3 00:11:06|369.3 00:11:07|369.3 00:11:08|369.3 00:11:09|369.4 00:11:09|369.4 00:11:11|369.4 00:11:13|369.4 00:11:13|369.1 00:11:14|369.1 00:11:15|369.1 00:11:17|369.1 00:11:17|369.1 00:11:18|369.1 00:11:19|369.2 00:11:21|369.2 00:11:22|369.2 00:11:23|369.2 00:11:24|369.2 00:11:24|369.2 00:11:26|369.2 00:11:27|369.2 00:11:27|369.2 00:11:28|369.2 00:11:29|369.2 00:11:31|369.2 00:11:32|369.2 00:11:32|369.2 00:11:34|369.2 00:11:35|369.2 00:11:35|369.2 00:11:36|369.2 00:11:38|369. 00:11:39|369. 00:11:40|368.9 00:11:41|368.9 00:11:41|368.9 00:11:43|368.9 00:11:43|368.9 00:11:44|369. 00:11:45|369. 00:11:47|369. 00:11:47|369. 00:11:49|369. 00:11:49|369. 00:11:50|369. 00:11:52|369. 00:11:52|369. 00:11:55|369. 00:11:56|369. 00:11:57|369. 00:11:58|369. 00:11:59|369. 00:12:01|369. 00:12:03|369.1 00:12:04|369.1 00:12:05|369.1 00:12:07|369.1 00:12:08|369.1 00:12:08|369.1 00:12:09|369.1 00:12:12|369.2 00:12:13|369.2 00:12:13|369.2 00:12:15|369.2 00:12:15|369.2 00:12:16|369.2 00:12:18|369.2 00:12:18|369.2 00:12:19|369.2 00:12:21|369.2 00:12:21|369.2 00:12:23|369.2 00:12:23|369.3 00:12:25|369.3 00:12:25|369.3 00:12:26|369.3 00:12:28|369.3 00:12:29|369.4 00:12:29|369.4 00:12:31|369.4 00:12:31|369.4 00:12:32|369.4 00:12:33|369.4 00:12:35|369.4 00:12:36|369.4 00:12:37|369.4 00:12:37|369.4 00:12:38|369.4 00:12:40|369.4 00:12:41|369.4 00:12:41|369.4 00:12:43|369.4 00:12:43|369.4 00:12:45|369.4 00:12:45|369.4 00:12:47|369.3 00:12:47|369.3 00:12:48|369.3 00:12:49|369.3 00:12:50|369.3 00:12:51|369.3 00:12:53|369.3 00:12:55|369.4 00:12:56|369.3 00:12:57|369.5 00:12:58|369.5 00:12:59|369.5 00:13:00|369.5 00:13:01|369.5 00:13:02|369.5 00:13:03|369.5 00:13:04|369.5 00:13:05|369.5 00:13:06|369.5 00:13:07|369.5 00:13:08|369.5 00:13:09|369.5 00:13:11|369.5 00:13:12|369.5 00:13:13|369.4 00:13:14|369.4 00:13:16|369.4 00:13:18|369.4 00:13:18|369.4 00:13:19|369.1 00:13:20|369.1 00:13:21|369.1 00:13:22|369.1 00:13:23|369.1 00:13:24|369.1 00:13:25|369.1 00:13:26|369.1 00:13:27|369.1 00:13:28|369.2 00:13:29|369.2 00:13:30|369.2 00:13:31|369.2 00:13:32|369.2 00:13:33|369.5 00:13:34|369.5 00:13:35|369.5 00:13:36|369.4 00:13:37|369.4 00:13:38|369.5 00:13:39|369.5 00:13:40|369.5 00:13:41|369.5 00:13:42|369.5 00:13:43|369.5 00:13:44|369.5 00:13:45|369.5 00:13:46|369.7 00:13:47|369.6 00:13:48|370. 00:13:49|370.1 00:13:50|370. 00:13:51|370.1 00:13:52|370.1 00:13:53|370. 00:13:55|370. 00:13:57|369.7 00:13:58|369.7 00:13:59|369.4 00:14:00|369.4 00:14:01|369.4 00:14:03|369.4 00:14:03|369.4 00:14:05|369.4 00:14:06|369.4 00:14:07|369.4 00:14:08|369.4 00:14:09|369.4 00:14:10|369.4 00:14:11|369.4 00:14:13|369.8 00:14:14|369.7 00:14:15|369.7 00:14:16|369.7 00:14:17|369.7 00:14:18|369.9 00:14:19|369.9 00:14:19|369.8 00:14:21|369.8 00:14:21|369.8 00:14:23|369.8 00:14:24|369.8 00:14:26|369.8 00:14:27|369.8 00:14:28|369.8 00:14:28|369.8 00:14:30|369.8 00:14:31|369.8 00:14:32|369.8 00:14:33|369.8 00:14:34|369.8 00:14:36|369.8 00:14:37|369.8 00:14:37|369.9 00:14:38|369.9 00:14:40|369.9 00:14:41|369.9 00:14:42|369.9 00:14:43|369.9 00:14:44|369.9 00:14:44|369.9 00:14:45|369.9 00:14:46|369.9 00:14:47|370. 00:14:48|370. 00:14:49|370. 00:14:51|370.1 00:14:51|370.1 00:14:53|370.1 00:14:53|370.1 00:14:54|370.1 00:14:57|370.1 00:14:58|370.1 00:14:58|370. 00:15:00|370. 00:15:02|370. 00:15:03|370. 00:15:03|370. 00:15:04|370.2 00:15:06|370.1 00:15:07|370.2 00:15:08|370.1 00:15:09|370.1 00:15:11|370.1 00:15:11|370. 00:15:12|370. 00:15:14|370. 00:15:15|370.1 00:15:16|370.1 00:15:17|370.1 00:15:18|370.1 00:15:19|370.1 00:15:20|370.2 00:15:21|370.2 00:15:22|370.2 00:15:23|370.2 00:15:24|370.2 00:15:25|370.2 00:15:26|370.2 00:15:27|370.1 00:15:28|370.1 00:15:29|370.1 00:15:30|370.1 00:15:31|370. 00:15:32|370. 00:15:33|370. 00:15:34|370. 00:15:35|370. 00:15:36|370. 00:15:37|370. 00:15:38|370. 00:15:39|369.9 00:15:40|369.9 00:15:41|369.9 00:15:42|369.9 00:15:43|369.9 00:15:44|369.9 00:15:45|369.9 00:15:46|369.9 00:15:47|369.9 00:15:49|369.9 00:15:49|369.9 00:15:50|369.9 00:15:52|369.9 00:15:53|369.9 00:15:53|369.9 00:15:55|370.1 00:15:56|370.1 00:15:58|370.1 00:16:00|370.1 00:16:01|370.1 00:16:02|370.3 00:16:04|370.3 00:16:06|370.3 00:16:08|370.3 00:16:09|370.1 00:16:11|370.1 00:16:12|370.1 00:16:13|370.1 00:16:14|370.1 00:16:15|370.1 00:16:17|370. 00:16:18|370.3 00:16:18|370.3 00:16:19|370.3 00:16:21|370.3 00:16:22|370.4 00:16:23|370.4 00:16:23|370.6 00:16:25|370.6 00:16:25|370.6 00:16:27|370.6 00:16:27|370.6 00:16:28|370.6 00:16:31|370.5 00:16:31|370.5 00:16:32|370.5 00:16:33|370.5 00:16:35|370.5 00:16:35|370.5 00:16:36|370.5 00:16:37|370.5 00:16:38|370.5 00:16:39|370.5 00:16:41|370.5 00:16:41|370.5 00:16:43|370.5 00:16:44|370.5 00:16:45|370.3 00:16:46|370.3 00:16:47|370.3 00:16:48|370.3 00:16:49|370.3 00:16:50|370.3 00:16:51|370.3 00:16:52|370.3 00:16:53|370.3 00:16:54|370.3 00:16:55|370.3 00:16:56|370.3 00:16:57|370.3 00:16:59|370.3 00:17:01|370.3 00:17:01|370.3 00:17:02|370.3 00:17:04|370.3 00:17:05|370.3 00:17:06|370.6 00:17:07|370.6 00:17:08|370.6 00:17:10|370.4 00:17:11|370.4 00:17:12|370.7 00:17:12|370.7 00:17:14|370.7 00:17:15|370.7 00:17:16|370.7 00:17:17|370.7 00:17:18|370.7 00:17:19|370.7 00:17:20|370.7 00:17:21|370.7 00:17:22|370.7 00:17:23|370.7 00:17:24|370.7 00:17:25|370.7 00:17:26|370.7 00:17:27|370.5 00:17:28|370.5 00:17:29|370.5 00:17:30|370.5 00:17:31|370.5 00:17:32|370.6 00:17:33|370.6 00:17:34|370.6 00:17:35|370.6 00:17:36|370.6 00:17:37|370.4 00:17:38|370.5 00:17:39|370.5 00:17:39|370.5 00:17:40|370.2 00:17:41|370.2 00:17:43|370.2 00:17:44|370.2 00:17:45|370.2 00:17:45|370.2 00:17:47|370.2 00:17:47|370.2 00:17:50|370.2 00:17:50|370.2 00:17:51|370.2 00:17:52|370.2 00:17:53|370.2 00:17:54|370.2 00:17:55|370.2 00:17:56|370.2 00:17:57|370.2 00:17:58|370.1 00:18:00|370.1 00:18:01|369.9 00:18:02|369.9 00:18:03|369.9 00:18:05|369.9 00:18:06|369.9 00:18:07|369.9 00:18:08|369.9 00:18:10|369.9 00:18:11|370.1 00:18:12|370.1 00:18:13|370.1 00:18:14|369.8 00:18:15|369.8 00:18:16|369.8 00:18:16|369.8 00:18:17|369.8 00:18:19|369.8 00:18:19|370. 00:18:21|370. 00:18:21|370. 00:18:23|370. 00:18:24|370. 00:18:24|369.8 00:18:25|369.8 00:18:26|369.7 00:18:28|369.7 00:18:29|369.8 00:18:30|369.8 00:18:31|369.8 00:18:32|369.8 00:18:33|369.8 00:18:34|369.8 00:18:35|369.8 00:18:36|369.8 00:18:37|369.8 00:18:38|369.8 00:18:39|369.8 00:18:40|370.1 00:18:42|370.1 00:18:43|370.1 00:18:43|370.1 00:18:44|370.1 00:18:45|370.1 00:18:46|370.1 00:18:47|370.1 00:18:48|370.1 00:18:49|370.1 00:18:50|370.1 00:18:51|370.1 00:18:52|370.1 00:18:53|370.1 00:18:54|370.1 00:18:55|370.1 00:18:56|370.1 00:18:57|370.1 00:18:59|370.1 00:19:01|370. 00:19:01|370. 00:19:02|370. 00:19:04|370. 00:19:05|370. 00:19:07|370. 00:19:07|370. 00:19:08|370. 00:19:11|370. 00:19:13|370. 00:19:13|370. 00:19:14|370. 00:19:16|370. 00:19:16|370. 00:19:17|370. 00:19:19|369.9 00:19:20|369.9 00:19:21|369.9 00:19:22|369.9 00:19:23|369.9 00:19:24|369.9 00:19:25|369.9 00:19:27|369.9 00:19:28|369.9 00:19:28|369.9 00:19:30|369.9 00:19:31|369.9 00:19:32|369.9 00:19:33|369.9 00:19:34|369.9 00:19:35|369.9 00:19:36|369.9 00:19:37|369.9 00:19:38|369.9 00:19:39|369.9 00:19:40|369.9 00:19:41|369.9 00:19:42|369.9 00:19:43|369.9 00:19:44|369.9 00:19:45|369.9 00:19:46|369.9 00:19:47|369.9 00:19:48|369.9 00:19:49|369.9 00:19:50|369.9 00:19:51|369.9 00:19:52|369.9 00:19:53|369.9 00:19:54|369.9 00:19:55|369.9 00:19:56|369.9 00:19:57|369.9 00:19:58|370.1 00:19:59|370.1 00:20:00|370.1 00:20:02|370.1 00:20:04|370. 00:20:06|369.9 00:20:07|369.9 00:20:08|369.9 00:20:10|369.9 00:20:10|369.9 00:20:11|370. 00:20:13|370. 00:20:14|370. 00:20:15|370. 00:20:16|370. 00:20:17|370. 00:20:18|370. 00:20:19|370. 00:20:20|370. 00:20:21|370. 00:20:22|370. 00:20:23|370. 00:20:24|370. 00:20:25|370. 00:20:26|369.8 00:20:27|369.8 00:20:28|369.8 00:20:29|369.8 00:20:30|369.7 00:20:31|369.7 00:20:32|369.7 00:20:33|369.8 00:20:34|369.8 00:20:35|369.6 00:20:36|369.6 00:20:37|369.6 00:20:38|369.6 00:20:39|369.6 00:20:40|369.6 00:20:41|369.6 00:20:42|369.6 00:20:43|369.6 00:20:44|369.6 00:20:45|369.6 00:20:47|369.6 00:20:48|369.6 00:20:48|369.6 00:20:50|369.6 00:20:51|369.6 00:20:52|369.6 00:20:53|369.6 00:20:53|369.6 00:20:55|369.6 00:20:56|369.6 00:20:57|369.6 00:20:58|369.7 00:20:59|369.7 00:20:59|369.7 00:21:00|369.6 00:21:02|369.6 00:21:04|369.6 00:21:04|369.6 00:21:07|369.4 00:21:07|369.5 00:21:08|369.5 00:21:09|369.5 00:21:10|369.5 00:21:11|369.5 00:21:13|369.5 00:21:14|369.5 00:21:16|369.5 00:21:17|369.5 00:21:19|369.5 00:21:21|369.5 00:21:21|369.4 00:21:23|369.4 00:21:23|369.4 00:21:24|369.4 00:21:26|369.4 00:21:27|369.4 00:21:27|369.4 00:21:29|369.4 00:21:29|369.3 00:21:30|369.3 00:21:32|369.3 00:21:32|369.3 00:21:34|369.3 00:21:34|369.3 00:21:36|369.3 00:21:37|369.3 00:21:38|369.3 00:21:38|369.3 00:21:39|369.3 00:21:40|369.3 00:21:41|369.3 00:21:43|369.3 00:21:44|369.3 00:21:45|369.3 00:21:45|369.3 00:21:46|369.3 00:21:48|369.3 00:21:48|369.3 00:21:50|369.3 00:21:50|369.3 00:21:51|369.3 00:21:52|369.3 00:21:54|369.3 00:21:54|369.3 00:21:56|369.4 00:21:57|369.4 00:21:57|369.3 00:21:59|369.3 00:22:00|369.3 00:22:00|369.3 00:22:02|369.3 00:22:02|369.3 00:22:05|369.3 00:22:05|369.3 00:22:06|369.3 00:22:07|369.3 00:22:09|369.3 00:22:10|369.3 00:22:11|369.2 00:22:12|369.2 00:22:13|369.2 00:22:15|369. 00:22:16|369. 00:22:17|369.2 00:22:19|369.2 00:22:20|369.2 00:22:20|369.2 00:22:21|369.2 00:22:23|369.2 00:22:25|369.2 00:22:25|369.2 00:22:27|369.2 00:22:27|369.2 00:22:29|369.2 00:22:30|369.2 00:22:31|369.2 00:22:32|369.2 00:22:33|369.2 00:22:34|369.2 00:22:36|369.2 00:22:37|369.2 00:22:38|369.2 00:22:39|369.2 00:22:40|369.2 00:22:41|369.2 00:22:42|369.2 00:22:43|369.2 00:22:44|369.2 00:22:45|369.2 00:22:47|369.2 00:22:48|369.2 00:22:49|369.2 00:22:50|369.2 00:22:51|369.2 00:22:51|369.2 00:22:53|369.2 00:22:54|369.2 00:22:54|369.2 00:22:55|369.2 00:22:56|369.2 00:22:58|369.2 00:22:59|369.2 00:23:00|369.2 00:23:01|369.3 00:23:02|369.3 00:23:03|369.3 00:23:05|369.3 00:23:06|369.3 00:23:08|369.3 00:23:10|369.3 00:23:10|369.3 00:23:12|369.3 00:23:12|369.3 00:23:14|369.3 00:23:15|369.3 00:23:16|369.3 00:23:17|369.3 00:23:18|369.3 00:23:19|369.3 00:23:20|369.3 00:23:21|369.3 00:23:22|369.3 00:23:23|369.3 00:23:24|369.3 00:23:25|369.3 00:23:26|369.3 00:23:27|369.3 00:23:28|369.4 00:23:29|369.4 00:23:30|369.6 00:23:31|369.6 00:23:32|369.6 00:23:33|369.6 00:23:34|369.4 00:23:35|369.4 00:23:36|369.4 00:23:37|369.4 00:23:38|369.4 00:23:39|369.4 00:23:40|369.4 00:23:41|369.4 00:23:42|369.4 00:23:43|369.4 00:23:44|369.4 00:23:45|369.4 00:23:46|369.4 00:23:47|369.4 00:23:48|369.4 00:23:49|369.4 00:23:50|369.4 00:23:51|369.4 00:23:52|369.4 00:23:53|369.4 00:23:54|369.4 00:23:55|369.4 00:23:56|369.2 00:23:57|369.2 00:23:58|369.2 00:23:59|369.2 00:24:00|369.2 00:24:01|369.3 00:24:02|369.3 00:24:03|369.2 00:24:05|369. 00:24:07|369. 00:24:08|369. 00:24:10|369. 00:24:10|369. 00:24:12|369. 00:24:13|369.2 00:24:14|369.2 00:24:14|369.2 00:24:16|369.2 00:24:16|369.1 00:24:18|369.2 00:24:19|369.2 00:24:20|369.2 00:24:20|369.2 00:24:21|369.2 00:24:23|369.2 00:24:23|369.2 00:24:25|369.2 00:24:26|369.2 00:24:27|369.2 00:24:28|369.2 00:24:28|369.2 00:24:30|369.2 00:24:31|369.2 00:24:32|369.3 00:24:33|369.2 00:24:34|369.3 00:24:35|369.3 00:24:36|369.3 00:24:37|369.3 00:24:38|369.1 00:24:39|369.1 00:24:40|369.1 00:24:41|369.1 00:24:41|369.1 00:24:43|369.1 00:24:44|369.1 00:24:45|369.1 00:24:47|369.1 00:24:48|369. 00:24:49|369. 00:24:50|369. 00:24:51|369. 00:24:52|369. 00:24:53|369. 00:24:54|369. 00:24:55|369. 00:24:56|369. 00:24:57|369. 00:24:58|369. 00:24:59|369.2 00:25:00|369.2 00:25:01|369.2 00:25:02|369.2 00:25:03|369. 00:25:04|369. 00:25:05|369.2 00:25:07|369.3 00:25:09|369.3 00:25:10|369.3 00:25:10|369.3 00:25:12|369.3 00:25:13|369.3 00:25:14|369.4 00:25:15|369.3 00:25:16|369.4 00:25:17|369.4 00:25:18|369.4 00:25:20|369.4 00:25:20|369.4 00:25:22|369.4 00:25:22|369.4 00:25:23|369.4 00:25:25|369.4 00:25:26|369.4 00:25:26|369.4 00:25:28|369.4 00:25:28|369.4 00:25:29|369.4 00:25:31|369.4 00:25:32|369.3 00:25:32|369.3 00:25:33|369.3 00:25:35|369.3 00:25:36|369.3 00:25:37|369.3 00:25:38|369.7 00:25:39|369.7 00:25:40|369.7 00:25:40|369.7 00:25:42|369.7 00:25:42|369.7 00:25:43|369.8 00:25:45|369.8 00:25:46|369.8 00:25:46|369.8 00:25:47|369.8 00:25:48|369.8 00:25:49|369.7 00:25:50|369.7 00:25:52|369.7 00:25:52|369.7 00:25:53|369.7 00:25:54|369.7 00:25:56|369.7 00:25:57|369.7 00:25:58|369.7 00:25:59|369.7 00:25:59|369.7 00:26:00|369.7 00:26:01|369.7 00:26:03|369.7 00:26:03|369.7 00:26:05|369.7 00:26:06|369.7 00:26:08|369.7 00:26:09|369.7 00:26:11|369.7 00:26:12|369.7 00:26:13|369.6 00:26:14|369.6 00:26:15|369.6 00:26:17|369.6 00:26:18|369.6 00:26:19|369.6 00:26:20|369.6 00:26:21|369.7 00:26:22|369.7 00:26:23|369.7 00:26:24|369.7 00:26:25|369.7 00:26:26|369.7 00:26:27|369.7 00:26:28|369.7 00:26:29|369.7 00:26:30|369.7 00:26:31|369.7 00:26:32|369.7 00:26:33|369.7 00:26:34|369.7 00:26:35|369.7 00:26:36|369.7 00:26:37|369.7 00:26:38|369.7 00:26:39|369.7 00:26:40|369.7 00:26:41|369.7 00:26:42|369.7 00:26:43|369.7 00:26:44|369.7 00:26:45|369.7 00:26:46|369.7 00:26:47|369.7 00:26:48|369.7 00:26:49|369.7 00:26:50|369.7 00:26:51|369.7 00:26:52|369.7 00:26:53|369.7 00:26:54|369.7 00:26:55|369.6 00:26:56|369.6 00:26:57|369.6 00:26:58|369.6 00:26:59|369.7 00:27:00|369.6 00:27:01|369.6 00:27:02|369.6 00:27:03|369.6 00:27:04|369.6 00:27:05|369.6 00:27:06|369.5 00:27:07|369.6 00:27:09|369.7 00:27:10|369.7 00:27:12|369.7 00:27:13|369.7 00:27:13|369.7 00:27:15|369.7 00:27:16|369.7 00:27:17|369.7 00:27:18|369.7 00:27:19|369.7 00:27:21|369.7 00:27:22|369.8 00:27:23|369.8 00:27:25|369.8 00:27:25|369.8 00:27:26|369.8 00:27:27|369.8 00:27:28|369.5 00:27:29|369.5 00:27:30|369.6 00:27:31|369.6 00:27:32|369.5 00:27:33|369.5 00:27:34|369.5 00:27:35|369.5 00:27:36|369.5 00:27:37|369.5 00:27:38|369.5 00:27:39|369.5 00:27:41|369.5 00:27:41|369.5 00:27:42|369.5 00:27:43|369.5 00:27:44|369.5 00:27:45|369.5 00:27:46|369.6 00:27:47|369.6 00:27:48|369.6 00:27:49|369.6 00:27:50|369.6 00:27:51|369.6 00:27:52|369.6 00:27:53|369.6 00:27:54|369.6 00:27:55|369.5 00:27:56|369.6 00:27:57|369.6 00:27:58|369.6 00:27:59|369.6 00:28:00|369.6 00:28:01|369.6 00:28:03|369.6 00:28:03|369.6 00:28:04|369.6 00:28:05|369.6 00:28:06|369.6 00:28:07|369.6 00:28:08|369.6 00:28:10|369.6 00:28:12|369.6 00:28:13|369.6 00:28:15|369.6 00:28:16|369.6 00:28:17|369.6 00:28:19|369.6 00:28:19|369.6 00:28:21|369.6 00:28:21|369.6 00:28:23|369.6 00:28:24|369.6 00:28:25|369.6 00:28:26|369.7 00:28:28|369.7 00:28:28|369.5 00:28:29|369.5 00:28:30|369.7 00:28:31|369.7 00:28:32|369.7 00:28:33|369.7 00:28:34|369.8 00:28:35|369.9 00:28:37|369.9 00:28:37|369.9 00:28:40|370. 00:28:40|370. 00:28:41|370. 00:28:42|370. 00:28:43|369.9 00:28:44|369.9 00:28:45|370. 00:28:46|370. 00:28:47|370. 00:28:48|370. 00:28:49|369.9 00:28:50|369.9 00:28:51|369.9 00:28:52|369.9 00:28:53|370. 00:28:54|370. 00:28:55|370. 00:28:56|370. 00:28:57|370. 00:28:59|370. 00:28:59|370.1 00:29:00|370. 00:29:01|370. 00:29:02|370. 00:29:03|370. 00:29:04|370. 00:29:05|370. 00:29:06|370.1 00:29:07|370.3 00:29:08|370.3 00:29:10|370.3 00:29:12|370.3 00:29:13|370.2 00:29:14|370.2 00:29:15|370.2 00:29:16|370.2 00:29:17|370.2 00:29:19|370.2 00:29:20|370.2 00:29:21|370.2 00:29:21|370.2 00:29:23|370.2 00:29:24|370.2 00:29:25|370.3 00:29:26|370.3 00:29:26|370.3 00:29:28|370.3 00:29:29|370.3 00:29:31|370.3 00:29:33|370.3 00:29:33|370.3 00:29:34|370.3 00:29:35|370.4 00:29:36|370.5 00:29:37|370.3 00:29:39|370.3 00:29:40|370.5 00:29:40|370.4 00:29:41|370.6 00:29:42|370.3 00:29:44|370.3 00:29:45|370.7 00:29:46|370.7 00:29:47|370.7 00:29:48|370.7 00:29:49|370.7 00:29:50|370.6 00:29:51|370.6 00:29:52|370.6 00:29:53|370.7 00:29:54|370.7 00:29:55|370.7 00:29:56|370.7 00:29:57|370.7 00:29:58|370.6 00:29:59|370.6 00:30:00|370.7 00:30:01|370.7 00:30:02|370.7 00:30:03|370.7 00:30:04|370.7 00:30:05|370.7 00:30:06|370.7 00:30:07|370.7 00:30:08|370.7 00:30:09|370.7 00:30:10|370.7 00:30:11|370.8 00:30:13|370.7 00:30:15|370.7 00:30:17|370.9 00:30:17|370.9 00:30:19|370.9 00:30:19|370.9 00:30:20|370.9 00:30:21|370.9 00:30:22|370.9 00:30:23|371. 00:30:24|371. 00:30:25|370.7 00:30:26|370.7 00:30:27|370.6 00:30:28|370.6 00:30:29|370.4 00:30:30|370.4 00:30:31|370.4 00:30:32|370.5 00:30:33|370.4 00:30:35|370.4 00:30:36|370.4 00:30:37|370.4 00:30:37|370.2 00:30:39|370.2 00:30:40|370.2 00:30:41|370.2 00:30:42|370.2 00:30:42|370.2 00:30:43|370.2 00:30:44|370.2 00:30:46|370.2 00:30:46|370.2 00:30:47|370.2 00:30:49|370.2 00:30:49|370.2 00:30:50|370.2 00:30:51|370.2 00:30:53|370.2 00:30:54|370.2 00:30:55|370.3 00:30:56|370.3 00:30:57|370.3 00:30:57|370.1 00:30:59|370.1 00:30:59|370.1 00:31:00|370.1 00:31:02|370.1 00:31:03|370.1 00:31:03|370.1 00:31:06|370.1 00:31:06|370.1 00:31:07|370.1 00:31:08|369.8 00:31:09|369.9 00:31:10|369.9 00:31:12|369.9 00:31:14|369.7 00:31:15|369.7 00:31:17|369.7 00:31:19|369.7 00:31:20|369.7 00:31:21|369.8 00:31:22|369.7 00:31:23|369.8 00:31:24|369.8 00:31:26|369.8 00:31:27|369.8 00:31:28|369.8 00:31:29|369.8 00:31:30|369.8 00:31:32|369.8 00:31:32|369.8 00:31:33|369.8 00:31:34|369.8 00:31:35|369.8 00:31:36|369.8 00:31:37|369.8 00:31:39|369.8 00:31:39|369.8 00:31:41|369.8 00:31:41|369.9 00:31:43|369.9 00:31:43|369.9 00:31:44|369.9 00:31:45|369.9 00:31:46|369.9 00:31:47|369.9 00:31:48|369.9 00:31:50|369.9 00:31:50|369.9 00:31:51|369.9 00:31:52|369.9 00:31:53|369.9 00:31:54|369.9 00:31:55|369.9 00:31:56|369.9 00:31:57|369.9 00:31:59|369.9 00:31:59|369.9 00:32:00|369.9 00:32:01|369.9 00:32:03|369.9 00:32:04|369.9 00:32:05|369.9 00:32:06|369.9 00:32:07|370.1 00:32:08|370.1 00:32:09|370.1 00:32:10|370. 00:32:11|370. 00:32:12|370. 00:32:14|370.2 00:32:14|370.2 00:32:16|370.2 00:32:18|370.2 00:32:18|370.3 00:32:19|370.3 00:32:21|370.3 00:32:22|370.3 00:32:23|370.3 00:32:23|370.3 00:32:25|370.3 00:32:26|370.3 00:32:27|370.3 00:32:27|370.3 00:32:29|370.3 00:32:30|370.4 00:32:31|370.4 00:32:33|370.4 00:32:35|370.3 00:32:36|370.5 00:32:37|370.5 00:32:38|370.5 00:32:40|370.3 00:32:41|370.4 00:32:42|370.4 00:32:43|370.4 00:32:43|370.4 00:32:45|370.4 00:32:46|370.4 00:32:47|370.5 00:32:48|370.5 00:32:49|370.5 00:32:50|370.5 00:32:51|370.6 00:32:52|370.6 00:32:53|370.5 00:32:54|370.4 00:32:55|370.4 00:32:56|370.4 00:32:57|370.4 00:32:58|370.4 00:32:59|370.4 00:33:00|370.4 00:33:02|370.4 00:33:02|370.4 00:33:03|370.4 00:33:04|370.5 00:33:05|370.2 00:33:06|370.2 00:33:07|370.2 00:33:08|370.2 00:33:09|370.2 00:33:10|370.2 00:33:11|370.2 00:33:13|370.2 00:33:14|370.2 00:33:16|370.2 00:33:18|370.4 00:33:19|370.4 00:33:21|370.4 00:33:22|370.4 00:33:23|370.4 00:33:23|370.4 00:33:25|370.4 00:33:27|370.4 00:33:28|370.4 00:33:29|370.4 00:33:30|370.5 00:33:31|370.5 00:33:32|370.5 00:33:33|370.5 00:33:34|370.6 00:33:35|370.6 00:33:36|370.6 00:33:37|370.6 00:33:38|370.6 00:33:39|370.6 00:33:40|370.6 00:33:41|370.6 00:33:42|370.6 00:33:44|370.6 00:33:45|370.6 00:33:47|370.6 00:33:47|370.6 00:33:48|370.6 00:33:49|370.6 00:33:50|370.6 00:33:52|370.6 00:33:52|370.6 00:33:53|370.6 00:33:54|370.5 00:33:56|370.5 00:33:57|370.5 00:33:57|370.5 00:33:58|370.5 00:33:59|370.5 00:34:01|370.5 00:34:01|370.5 00:34:02|370.2 00:34:04|370.2 00:34:05|370.2 00:34:05|370.2 00:34:07|370.2 00:34:08|370.2 00:34:08|370.2 00:34:09|370.2 00:34:10|370.2 00:34:11|370.2 00:34:13|370.5 00:34:14|370.5 00:34:16|370.5 00:34:17|370.5 00:34:19|370.5 00:34:20|370.4 00:34:22|370.2 00:34:23|370.3 00:34:24|370.3 00:34:25|370.3 00:34:26|370.2 00:34:27|370.2 00:34:28|370. 00:34:29|370. 00:34:30|369.9 00:34:31|369.9 00:34:31|369.9 00:34:33|369.9 00:34:34|369.9 00:34:36|370. 00:34:36|369.9 00:34:37|369.4 00:34:38|369.6 00:34:39|369.6 00:34:40|369.6 00:34:41|369.6 00:34:42|369.6 00:34:43|369.6 00:34:44|369.6 00:34:45|369.5 00:34:46|369.5 00:34:47|369.5 00:34:48|369.5 00:34:49|369.5 00:34:50|369.4 00:34:51|369.4 00:34:52|369.4 00:34:53|369.4 00:34:54|369.4 00:34:55|369.4 00:34:56|369.4 00:34:58|369.4 00:34:59|369.4 00:34:59|369.4 00:35:00|369.4 00:35:02|369.3 00:35:03|369.3 00:35:04|369.4 00:35:05|369.4 00:35:06|369.4 00:35:07|369.4 00:35:07|369.4 00:35:09|369.4 00:35:10|369.4 00:35:11|369.5 00:35:11|369.5 00:35:13|369.5 00:35:14|369.5 00:35:14|369.5 00:35:17|369.5 00:35:19|369.5 00:35:20|369.3 00:35:21|369.3 00:35:22|369.3 00:35:23|369.3 00:35:24|369.3 00:35:25|369.3 00:35:26|369.5 00:35:28|369.5 00:35:29|369.5 00:35:30|369.5 00:35:32|369.5 00:35:33|369.5 00:35:34|369.5 00:35:35|369.5 00:35:36|369.5 00:35:37|369.5 00:35:38|369.5 00:35:39|369.5 00:35:40|369.5 00:35:41|369.6 00:35:42|369.6 00:35:43|369.6 00:35:44|369.6 00:35:45|369.9 00:35:46|369.9 00:35:47|369.9 00:35:48|369.9 00:35:49|369.9 00:35:50|369.9 00:35:51|369.9 00:35:52|369.9 00:35:53|369.9 00:35:54|369.9 00:35:55|369.9 00:35:56|369.9 00:35:57|369.9 00:35:58|369.9 00:35:59|369.9 00:36:00|369.9 00:36:02|369.9 00:36:03|369.9 00:36:04|369.9 00:36:05|370. 00:36:07|370. 00:36:07|370. 00:36:08|370. 00:36:09|370. 00:36:11|370. 00:36:11|370. 00:36:12|370. 00:36:14|370.1 00:36:14|370.1 00:36:16|370.1 00:36:18|370.1 00:36:19|369.9 00:36:21|370.1 00:36:22|370.1 00:36:23|370. 00:36:25|370. 00:36:25|370. 00:36:26|370. 00:36:28|369.9 00:36:29|369.9 00:36:29|370. 00:36:30|369.7 00:36:32|369.8 00:36:33|369.8 00:36:35|369.8 00:36:35|369.6 00:36:36|369.8 00:36:38|369.8 00:36:38|369.8 00:36:39|369.9 00:36:41|369.9 00:36:41|369.9 00:36:42|369.9 00:36:44|369.9 00:36:44|369.9 00:36:46|369.9 00:36:47|369.9 00:36:47|369.9 00:36:48|369.9 00:36:49|369.9 00:36:51|369.9 00:36:52|369.9 00:36:52|369.9 00:36:53|369.9 00:36:54|369.9 00:36:56|369.9 00:36:57|369.9 00:36:58|369.9 00:36:59|369.9 00:37:00|369.9 00:37:00|370. 00:37:01|370. 00:37:03|370. 00:37:03|370. 00:37:05|370. 00:37:06|370. 00:37:07|370. 00:37:08|370. 00:37:08|370. 00:37:10|370. 00:37:11|370. 00:37:12|370.1 00:37:13|370.1 00:37:14|370.2 00:37:15|370.2 00:37:15|370.2 00:37:17|370.2 00:37:19|370.2 00:37:21|370.2 00:37:22|370.1 00:37:23|370.2 00:37:26|370.2 00:37:26|370.1 00:37:27|370.1 00:37:28|370.1 00:37:29|370.1 00:37:30|370.1 00:37:31|370.1 00:37:32|370. 00:37:33|370. 00:37:34|370. 00:37:35|369.9 00:37:36|370. 00:37:38|370. 00:37:39|370. 00:37:40|370. 00:37:41|370. 00:37:41|370. 00:37:42|370. 00:37:43|370. 00:37:44|370. 00:37:45|370. 00:37:46|370. 00:37:48|369.9 00:37:49|369.9 00:37:51|369.8 00:37:52|369.8 00:37:53|369.8 00:37:54|369.8 00:37:55|369.8 00:37:56|369.8 00:37:57|369.6 00:37:58|369.6 00:37:59|369.4 00:38:00|369.4 00:38:01|369.4 00:38:02|369.6 00:38:03|369.6 00:38:04|369.6 00:38:05|369.5 00:38:07|369.5 00:38:08|369.5 00:38:09|369.5 00:38:09|369.5 00:38:10|369.5 00:38:12|369.4 00:38:13|369.4 00:38:13|369.4 00:38:14|369.4 00:38:15|369.4 00:38:17|369.4 00:38:18|369.5 00:38:18|369.5 00:38:21|369.5 00:38:22|369.5 00:38:23|369.5 00:38:25|369.5 00:38:27|369.5 00:38:28|369.5 00:38:29|369.5 00:38:30|369.5 00:38:30|369.5 00:38:32|369.4 00:38:33|369.4 00:38:34|369.4 00:38:36|369.4 00:38:36|369.3 00:38:38|369.3 00:38:39|369.3 00:38:40|369.3 00:38:41|369.3 00:38:42|369.3 00:38:43|369.3 00:38:44|369.3 00:38:44|369.3 00:38:46|369.3 00:38:46|369.3 00:38:48|369.2 00:38:48|369.2 00:38:49|369.2 00:38:51|369.2 00:38:51|369.2 00:38:53|369.2 00:38:54|369.2 00:38:54|369.2 00:38:56|369.2 00:38:57|369.1 00:38:58|369.1 00:38:58|369.1 00:39:00|369.1 00:39:00|369.1 00:39:02|369.1 00:39:02|369.1 00:39:04|369.1 00:39:05|368.9 00:39:05|369. 00:39:06|369. 00:39:07|369. 00:39:09|369. 00:39:10|369. 00:39:10|369. 00:39:12|369. 00:39:12|369. 00:39:13|369. 00:39:15|369. 00:39:16|369.1 00:39:17|369.1 00:39:17|369.1 00:39:18|369. 00:39:21|369. 00:39:21|368.9 00:39:22|368.9 00:39:23|368.9 00:39:24|368.9 00:39:26|368.9 00:39:27|368.9 00:39:28|368.9 00:39:30|368.9 00:39:31|368.9 00:39:32|368.9 00:39:33|368.9 00:39:34|368.9 00:39:35|368.9 00:39:36|368.9 00:39:37|368.9 00:39:38|368.8 00:39:39|368.8 00:39:40|368.9 00:39:41|368.9 00:39:42|368.9 00:39:43|368.9 00:39:45|368.9 00:39:46|368.9 00:39:47|368.9 00:39:48|368.9 00:39:48|368.9 00:39:50|368.9 00:39:50|368.9 00:39:52|368.9 00:39:53|368.9 00:39:54|368.9 00:39:55|368.9 00:39:56|368.9 00:39:58|368.9 00:39:58|368.9 00:40:00|368.9 00:40:00|368.9 00:40:02|368.9 00:40:02|368.9 00:40:03|369. 00:40:04|369.2 00:40:06|369.2 00:40:07|369.2 00:40:08|369.2 00:40:08|369.2 00:40:10|369.9 00:40:10|369.5 00:40:12|369.6 00:40:12|369.7 00:40:13|369.6 00:40:15|369.5 00:40:16|369.6 00:40:16|369.6 00:40:17|369.6 00:40:19|369.6 00:40:20|369.6 00:40:22|369.6 00:40:23|369.7 00:40:25|369.7 00:40:27|369.7 00:40:27|369.8 00:40:30|369.8 00:40:31|369.4 00:40:31|369.4 00:40:33|369.4 00:40:35|369.6 00:40:37|369.6 00:40:37|369.6 00:40:39|369.6 00:40:40|369.5 00:40:41|369.4 00:40:42|369.4 00:40:42|369.5 00:40:44|369.5 00:40:45|369.5 00:40:46|369.4 00:40:47|369.4 00:40:48|369.5 00:40:49|369.5 00:40:50|369.5 00:40:51|369.5 00:40:52|369.5 00:40:53|369.3 00:40:54|369.3 00:40:55|369.3 00:40:56|369.3 00:40:57|369.3 00:40:58|369.3 00:40:59|369.3 00:41:00|369.3 00:41:01|369.3 00:41:02|369.3 00:41:03|369.3 00:41:04|369.3 00:41:05|369.3 00:41:06|369.3 00:41:07|369.3 00:41:08|369.3 00:41:10|369.3 00:41:12|369.4 00:41:13|369.4 00:41:13|369.4 00:41:14|369.4 00:41:15|369.3 00:41:16|369.3 00:41:18|369.3 00:41:18|369.3 00:41:19|369.3 00:41:21|369.3 00:41:23|369.1 00:41:24|369.3 00:41:25|369.1 00:41:27|369.3 00:41:28|369.3 00:41:29|369.3 00:41:30|369.3 00:41:32|369.3 00:41:32|369.4 00:41:34|369.4 00:41:36|369.4 00:41:38|369.4 00:41:38|369.4 00:41:39|369.4 00:41:42|369.5 00:41:43|369.5 00:41:44|369.5 00:41:45|369.5 00:41:46|369.6 00:41:47|369.6 00:41:48|369.6 00:41:49|369.6 00:41:50|369.6 00:41:50|369.6 00:41:52|369.5 00:41:53|369.6 00:41:54|369.6 00:41:55|369.6 00:41:56|369.6 00:41:56|369.6 00:41:57|369.6 00:41:59|369.6 00:42:00|369.6 00:42:00|369.6 00:42:01|369.6 00:42:03|369.9 00:42:04|369.8 00:42:05|369.8 00:42:06|369.8 00:42:07|369.8 00:42:08|369.8 00:42:10|369.6 00:42:11|369.6 00:42:12|369.6 00:42:12|369.6 00:42:13|370. 00:42:14|370. 00:42:15|370. 00:42:17|370. 00:42:18|369.6 00:42:18|369.6 00:42:19|369.8 00:42:21|369.8 00:42:23|369.8 00:42:24|369.8 00:42:25|369.8 00:42:26|369.8 00:42:27|369.8 00:42:28|369.8 00:42:29|369.9 00:42:30|369.9 00:42:31|369.7 00:42:32|369.8 00:42:33|369.8 00:42:34|369.8 00:42:35|369.8 00:42:36|369.8 00:42:37|369.8 00:42:38|369.8 00:42:39|369.8 00:42:40|369.9 00:42:41|369.9 00:42:42|369.9 00:42:43|369.9 00:42:44|369.9 00:42:46|369.8 00:42:47|369.7 00:42:48|369.7 00:42:48|369.7 00:42:50|369.7 00:42:51|369.6 00:42:52|369.7 00:42:52|369.7 00:42:54|369.7 00:42:55|369.9 00:42:56|369.9 00:42:57|369.9 00:42:58|369.9 00:42:59|369.9 00:43:00|370. 00:43:01|370. 00:43:02|370. 00:43:03|370. 00:43:04|370. 00:43:06|370. 00:43:06|370. 00:43:08|370. 00:43:09|370. 00:43:10|370. 00:43:11|370. 00:43:12|370. 00:43:13|370. 00:43:14|370. 00:43:15|370. 00:43:16|370. 00:43:17|370. 00:43:18|369.9 00:43:19|369.9 00:43:20|369.9 00:43:22|369.9 00:43:22|369.9 00:43:24|369.9 00:43:26|369.9 00:43:27|369.9 00:43:29|369.9 00:43:30|369.9 00:43:31|370. 00:43:32|370. 00:43:33|370.1 00:43:34|370.3 00:43:35|370.4 00:43:37|370.4 00:43:38|370.4 00:43:40|370.4 00:43:41|370.4 00:43:42|370.4 00:43:44|370.4 00:43:44|370.4 00:43:45|370.4 00:43:46|370.4 00:43:47|370.4 00:43:48|370.4 00:43:49|370.4 00:43:50|370.4 00:43:51|370.4 00:43:52|370.4 00:43:53|370.5 00:43:54|370.5 00:43:55|370.5 00:43:56|370.5 00:43:57|370.5 00:43:58|370.5 00:43:59|370.5 00:44:00|370.5 00:44:01|370.6 00:44:02|370.6 00:44:03|370.6 00:44:04|370.6 00:44:05|370.5 00:44:06|370.6 00:44:07|370.6 00:44:08|370.6 00:44:09|370.6 00:44:10|370.6 00:44:12|370.6 00:44:12|370.6 00:44:13|370.6 00:44:14|370.6 00:44:15|370.7 00:44:16|370.7 00:44:17|370.7 00:44:18|370.7 00:44:19|370.7 00:44:20|370.7 00:44:21|370.5 00:44:22|370.5 00:44:23|370.6 00:44:25|370.6 00:44:27|370.6 00:44:28|370.6 00:44:28|370.6 00:44:30|370.6 00:44:32|370.6 00:44:33|370.6 00:44:34|370.5 00:44:35|370.5 00:44:36|370.5 00:44:37|370.5 00:44:37|370.5 00:44:38|370.5 00:44:39|370.4 00:44:41|370.4 00:44:42|370.4 00:44:43|370.4 00:44:43|370.4 00:44:44|370.4 00:44:45|370.4 00:44:46|370.4 00:44:48|370.4 00:44:48|370.5 00:44:49|370.5 00:44:51|370.5 00:44:51|370.5 00:44:53|370.5 00:44:53|370.5 00:44:54|370.5 00:44:55|370.5 00:44:57|370.5 00:44:58|370.5 00:44:58|370.3 00:44:59|370.4 00:45:00|370.5 00:45:02|370.5 00:45:03|370.5 00:45:03|370.5 00:45:06|370.6 00:45:06|370.6 00:45:08|370.6 00:45:08|370.6 00:45:09|370.7 00:45:10|370.7 00:45:11|370.8 00:45:12|370.8 00:45:13|370.8 00:45:14|370.8 00:45:15|370.8 00:45:16|370.8 00:45:17|370.8 00:45:18|370.8 00:45:19|370.6 00:45:20|370.7 00:45:21|370.7 00:45:22|370.7 00:45:23|370.7 00:45:24|370.7 00:45:26|370.7 00:45:28|370.5 00:45:30|370.3 00:45:31|370.1 00:45:33|370.2 00:45:34|370.2 00:45:36|370.2 00:45:36|370.2 00:45:38|370.2 00:45:38|370.2 00:45:40|370.2 00:45:41|370.2 00:45:42|370.2 00:45:43|370.2 00:45:44|370.2 00:45:44|370.2 00:45:45|370.2 00:45:47|370.2 00:45:48|370.2 00:45:48|370.1 00:45:49|370.1 00:45:50|370.1 00:45:51|370.1 00:45:52|370.1 00:45:54|370.1 00:45:55|370.3 00:45:56|370.2 00:45:57|370.3 00:45:58|370.3 00:45:59|370.3 00:46:00|370.3 00:46:00|370.2 00:46:02|370.3 00:46:02|370.3 00:46:04|370.2 00:46:04|370.2 00:46:05|370.2 00:46:07|370. 00:46:08|370. 00:46:09|370. 00:46:10|370.1 00:46:11|370.1 00:46:12|370.1 00:46:13|370.1 00:46:14|370.1 00:46:15|370.1 00:46:16|370.1 00:46:18|370.1 00:46:19|370.1 00:46:20|370.1 00:46:21|370.1 00:46:22|370.1 00:46:23|370.1 00:46:24|370.3 00:46:27|370.3 00:46:28|370.3 00:46:30|370.3 00:46:32|370.3 00:46:32|370.3 00:46:33|370.3 00:46:35|370.3 00:46:36|371.1 00:46:38|370.8 00:46:39|370.8 00:46:40|370.8 00:46:41|370.8 00:46:42|370.8 00:46:43|370.5 00:46:44|370.5 00:46:45|370.5 00:46:46|370.5 00:46:47|370.8 00:46:47|370.8 00:46:49|370.8 00:46:50|370.8 00:46:50|370.8 00:46:52|370.8 00:46:53|370.8 00:46:54|370.8 00:46:55|370.8 00:46:56|370.8 00:46:57|370.8 00:46:58|370.8 00:47:00|370.8 00:47:00|370.8 00:47:01|370.9 00:47:03|370.9 00:47:03|370.9 00:47:04|371. 00:47:05|371. 00:47:06|371.1 00:47:07|371. 00:47:08|371. 00:47:09|370.9 00:47:10|371.1 00:47:11|371.1 00:47:12|371.2 00:47:14|371.2 00:47:14|371.2 00:47:16|370.9 00:47:17|371. 00:47:18|371. 00:47:19|371.2 00:47:20|371.3 00:47:21|371.5 00:47:22|371.5 00:47:23|371.6 00:47:24|371. 00:47:25|371. 00:47:26|371.4 00:47:27|371.4 00:47:28|371.4 00:47:29|371.4 00:47:30|371.4 00:47:31|371.4 00:47:33|371.4 00:47:34|371.4 00:47:35|371.4 00:47:36|371.4 00:47:38|371.4 00:47:38|371.4 00:47:40|371.4 00:47:41|371.4 00:47:42|371.4 00:47:43|371.4 00:47:44|371.5 00:47:45|371.5 00:47:46|371.5 00:47:47|371.4 00:47:48|371.4 00:47:49|371.4 00:47:50|371.4 00:47:52|371.5 00:47:52|371.5 00:47:53|371.5 00:47:55|371.5 00:47:56|371.5 00:47:57|371.4 00:47:57|371.4 00:47:58|371.4 00:48:00|371.4 00:48:01|371.4 00:48:01|371.4 00:48:03|371.4 00:48:03|371.4 00:48:05|371.3 00:48:05|371.4 00:48:07|371.4 00:48:07|371.4 00:48:08|371.4 00:48:09|371.4 00:48:11|371.4 00:48:11|371.4 00:48:13|371.2 00:48:13|371.2 00:48:16|371.3 00:48:17|371.4 00:48:17|371.4 00:48:18|371.4 00:48:19|371.4 00:48:20|371.4 00:48:21|371.4 00:48:22|371.4 00:48:23|371.4 00:48:24|371.4 00:48:25|371.4 00:48:26|371.4 00:48:27|371.4 00:48:29|371.4 00:48:31|371.4 00:48:33|371.4 00:48:34|371.5 00:48:35|371.5 00:48:37|371.5 00:48:39|371.4 00:48:39|371.4 00:48:42|371.4 00:48:42|371.4 00:48:43|371.6 00:48:44|371.6 00:48:45|371.6 00:48:46|371.6 00:48:47|371.6 00:48:48|371.6 00:48:49|371.6 00:48:50|371.6 00:48:51|371.6 00:48:52|371.6 00:48:54|371.6 00:48:54|371.6 00:48:56|371.5 00:48:57|371.5 00:48:57|371.5 00:48:58|371.5 00:48:59|371.5 00:49:00|371.5 00:49:01|371.7 00:49:02|371.7 00:49:03|371.7 00:49:04|371.7 00:49:05|371.6 00:49:06|371.5 00:49:07|371.7 00:49:09|371.7 00:49:10|371.6 00:49:11|371.6 00:49:12|371.6 00:49:13|371.6 00:49:14|371.6 00:49:15|371.7 00:49:16|371.7 00:49:17|371.7 00:49:18|371.7 00:49:19|371.7 00:49:20|371.7 00:49:21|371.7 00:49:22|371.7 00:49:23|371.7 00:49:24|371.7 00:49:25|371.8 00:49:26|371.8 00:49:27|371.8 00:49:28|371.8 00:49:29|371.8 00:49:31|372. 00:49:33|372. 00:49:34|371.8 00:49:35|372.3 00:49:37|372.4 00:49:38|372. 00:49:39|372.4 00:49:40|372.2 00:49:41|372.2 00:49:42|372.2 00:49:44|372.3 00:49:44|372.3 00:49:45|372.3 00:49:47|372.2 00:49:48|372.2 00:49:49|372.2 00:49:50|372.3 00:49:51|372.3 00:49:52|372.3 00:49:54|372.3 00:49:54|372.3 00:49:55|372.5 00:49:57|372.4 00:49:57|372.6 00:49:58|372.6 00:49:59|372.3 00:50:00|372.6 00:50:01|372.6 00:50:02|372.6 00:50:03|372.5 00:50:04|372.5 00:50:05|372.6 00:50:06|372.6 00:50:07|372.4 00:50:08|372.6 00:50:09|372.6 00:50:11|372.6 00:50:11|372.6 00:50:12|372.6 00:50:13|372.6 00:50:14|372.6 00:50:15|372.5 00:50:16|372.5 00:50:17|372.6 00:50:18|372.6 00:50:19|372.6 00:50:20|372.6 00:50:21|372.6 00:50:22|372.6 00:50:23|372.6 00:50:24|372.6 00:50:25|372.6 00:50:27|372.6 00:50:27|372.6 00:50:29|372.6 00:50:29|372.6 00:50:31|372.6 00:50:32|372.6 00:50:34|372.6 00:50:35|372.6 00:50:37|372.6 00:50:37|372.8 00:50:38|373. 00:50:39|372.7 00:50:41|373. 00:50:42|372.4 00:50:42|372.5 00:50:44|372.6 00:50:44|372.5 00:50:46|372.7 00:50:48|372.7 00:50:48|372.7 00:50:50|372.7 00:50:50|372.7 00:50:52|372.7 00:50:52|372.7 00:50:53|372.9 00:50:54|372.9 00:50:55|372.9 00:50:56|372.9 00:50:57|372.8 00:50:58|372.7 00:50:59|372.7 00:51:01|372.7 00:51:01|372.7 00:51:02|372.7 00:51:03|372.7 00:51:04|372.7 00:51:06|372.7 00:51:06|372.7 00:51:07|372.7 00:51:08|372.7 00:51:09|372.7 00:51:10|372.7 00:51:11|372.8 00:51:12|372.8 00:51:13|372.6 00:51:14|372.6 00:51:15|372.5 00:51:16|372.5 00:51:17|372.4 00:51:18|372.4 00:51:19|372.4 00:51:21|372.4 00:51:21|372.4 00:51:22|372.5 00:51:23|372.6 00:51:24|372.6 00:51:25|372.6 00:51:26|372.6 00:51:27|372.6 00:51:28|372.6 00:51:29|372.6 00:51:31|372.8 00:51:32|372.8 00:51:32|372.8 00:51:33|372.7 00:51:35|372.8 00:51:37|372.8 00:51:38|372.8 00:51:40|372.8 00:51:41|372.8 00:51:42|372.8 00:51:43|372.8 00:51:45|372.9 00:51:45|372.9 00:51:46|372.9 00:51:47|373. 00:51:49|373. 00:51:50|373. 00:51:51|373. 00:51:52|373. 00:51:54|372.9 00:51:55|372.9 00:51:56|372.9 00:51:57|372.9 00:51:58|372.9 00:51:59|372.9 00:52:00|372.9 00:52:01|372.9 00:52:02|372.9 00:52:03|372.9 00:52:04|372.9 00:52:05|372.9 00:52:06|372.9 00:52:07|373. 00:52:08|373. 00:52:09|373. 00:52:10|373. 00:52:10|373. 00:52:12|373. 00:52:13|373. 00:52:13|373. 00:52:14|373. 00:52:16|373. 00:52:18|373. 00:52:18|372.9 00:52:19|373. 00:52:20|373. 00:52:21|373. 00:52:22|373. 00:52:23|373. 00:52:24|373. 00:52:25|373. 00:52:26|373. 00:52:27|373. 00:52:28|372.9 00:52:29|373. 00:52:30|373. 00:52:32|373. 00:52:33|373. 00:52:34|373. 00:52:35|373. 00:52:36|372.9 00:52:37|373. 00:52:39|372.8 00:52:40|372.8 00:52:42|372.8 00:52:43|372.8 00:52:44|372.9 00:52:44|372.9 00:52:46|373. 00:52:48|373. 00:52:48|373. 00:52:49|373. 00:52:50|373. 00:52:51|373. 00:52:52|373. 00:52:53|373. 00:52:54|373. 00:52:55|373. 00:52:56|373. 00:52:57|373. 00:52:58|373. 00:52:59|373. 00:53:00|373. 00:53:02|373. 00:53:03|373. 00:53:04|373. 00:53:05|373. 00:53:07|373. 00:53:07|372.8 00:53:09|372.9 00:53:11|372.9 00:53:11|372.9 00:53:12|372.9 00:53:13|372.9 00:53:14|372.9 00:53:15|372.9 00:53:16|372.9 00:53:17|372.9 00:53:19|372.9 00:53:19|373. 00:53:20|373. 00:53:21|373. 00:53:22|373. 00:53:23|373. 00:53:24|373. 00:53:25|373. 00:53:26|373. 00:53:27|373. 00:53:28|373. 00:53:29|373. 00:53:30|373. 00:53:31|373. 00:53:32|373. 00:53:35|373. 00:53:36|373. 00:53:37|373.1 00:53:38|372.9 00:53:39|373.1 00:53:40|372.8 00:53:41|372.9 00:53:42|372.6 00:53:43|372.9 00:53:44|372.8 00:53:46|372.8 00:53:47|372.8 00:53:48|372.8 00:53:49|372.8 00:53:50|372.8 00:53:50|372.8 00:53:52|372.8 00:53:53|372.8 00:53:55|372.6 00:53:56|372.6 00:53:57|372.7 00:53:58|372.7 00:53:59|372.6 00:54:00|372.7 00:54:01|372.7 00:54:02|372.7 00:54:03|372.7 00:54:04|372.7 00:54:05|372.7 00:54:06|372.7 00:54:07|372.7 00:54:08|372.7 00:54:10|372.7 00:54:10|372.7 00:54:12|372.5 00:54:13|372.5 00:54:14|372.5 00:54:15|372.5 00:54:16|372.4 00:54:17|372.4 00:54:18|372.5 00:54:19|372.6 00:54:20|372.5 00:54:20|372.5 00:54:22|372.5 00:54:23|372.5 00:54:24|372.5 00:54:25|372.5 00:54:26|372.5 00:54:27|372.5 00:54:27|372.5 00:54:29|372.5 00:54:30|372.5 00:54:30|372.5 00:54:32|372.5 00:54:32|372.5 00:54:34|372.5 00:54:36|372.6 00:54:37|372.6 00:54:37|372.6 00:54:39|372.6 00:54:39|372.6 00:54:40|372.6 00:54:41|372.6 00:54:44|372.5 00:54:45|372.6 00:54:46|372.4 00:54:47|372.4 00:54:48|372.5 00:54:49|372.5 00:54:50|372.5 00:54:51|372.5 00:54:52|372.5 00:54:54|372.5 00:54:55|372.5 00:54:56|372.5 00:54:56|372.5 00:54:57|372.5 00:54:58|372.5 00:55:01|372.4 00:55:03|372.5 00:55:03|372.6 00:55:04|372.7 00:55:05|372.7 00:55:06|372.4 00:55:07|372.4 00:55:08|372.4 00:55:10|372.4 00:55:10|372.4 00:55:11|372.4 00:55:12|372.4 00:55:13|372.5 00:55:14|372.5 00:55:15|372.5 00:55:16|372.5 00:55:17|372.5 00:55:18|372.5 00:55:19|372.5 00:55:20|372.7 00:55:21|372.7 00:55:22|372.7 00:55:23|372.7 00:55:24|372.7 00:55:25|372.7 00:55:26|372.7 00:55:27|372.7 00:55:29|372.7 00:55:30|372.7 00:55:30|372.7 00:55:32|372.7 00:55:32|372.8 00:55:33|372.8 00:55:34|372.8 00:55:35|372.8 00:55:38|372.8 00:55:38|372.8 00:55:40|372.8 00:55:42|372.9 00:55:42|372.8 00:55:45|372.6 00:55:46|372.6 00:55:46|372.6 00:55:47|372.6 00:55:48|372.6 00:55:50|372.6 00:55:50|372.6 00:55:51|372.6 00:55:53|372.6 00:55:55|372.6 00:55:55|372.5 00:55:56|372.5 00:55:58|372.5 00:55:59|372.5 00:56:00|372.3 00:56:01|372.5 00:56:02|372.5 00:56:03|372.5 00:56:05|372.5 00:56:06|372.5 00:56:07|372.5 00:56:08|372.5 00:56:10|372.6 00:56:10|372.6 00:56:11|372.6 00:56:12|372.6 00:56:14|372.6 00:56:15|372.6 00:56:16|372.6 00:56:16|372.7 00:56:17|372.7 00:56:19|372.7 00:56:19|372.7 00:56:21|372.7 00:56:21|372.7 00:56:22|372.7 00:56:23|372.7 00:56:24|372.7 00:56:26|372.6 00:56:26|372.6 00:56:27|372.6 00:56:28|372.6 00:56:30|372.6 00:56:31|372.6 00:56:32|372.6 00:56:32|372.6 00:56:34|372.6 00:56:35|372.8 00:56:36|372.8 00:56:38|372.8 00:56:38|372.9 00:56:40|373. 00:56:41|373. 00:56:42|373. 00:56:44|373. 00:56:45|372.9 00:56:46|373. 00:56:48|373. 00:56:49|373. 00:56:51|373. 00:56:52|373. 00:56:53|373.1 00:56:54|373.1 00:56:55|373.1 00:56:57|373.1 00:56:57|373.1 00:56:58|373.1 00:57:00|373.1 00:57:00|373.1 00:57:02|373.2 00:57:03|373.2 00:57:03|373.2 00:57:05|373.1 00:57:06|373.1 00:57:07|373.1 00:57:08|373.1 00:57:09|373.1 00:57:11|373.1 00:57:11|373.3 00:57:12|373. 00:57:13|373.1 00:57:14|373.3 00:57:16|373.1 00:57:17|373.1 00:57:18|373.1 00:57:19|373.2 00:57:20|373.2 00:57:21|373.2 00:57:22|373.2 00:57:23|373.2 00:57:24|373.2 00:57:25|373.2 00:57:26|373.2 00:57:27|373.5 00:57:28|373.2 00:57:29|373.3 00:57:30|373.3 00:57:31|373.3 00:57:32|372.9 00:57:33|373.2 00:57:34|373.2 00:57:35|373.2 00:57:36|373.3 00:57:37|373.3 00:57:39|373.3 00:57:41|373.3 00:57:42|373.3 00:57:44|373.3 00:57:44|373.3 00:57:46|373.3 00:57:47|373.3 00:57:47|373.3 00:57:49|373.3 00:57:50|373.3 00:57:51|373.3 00:57:53|373.5 00:57:54|373.7 00:57:55|373.2 00:57:56|373.2 00:57:57|373.4 00:57:58|373.3 00:57:59|373.4 00:57:59|373.4 00:58:01|373.4 00:58:02|373.6 00:58:04|373.6 00:58:04|373.3 00:58:05|373.3 00:58:06|373.3 00:58:07|373.3 00:58:08|373.3 00:58:09|373.3 00:58:10|373.6 00:58:11|373.6 00:58:12|373.6 00:58:13|373.8 00:58:15|373.8 00:58:15|373.8 00:58:16|373.8 00:58:17|373.8 00:58:18|373.8 00:58:19|373.8 00:58:20|373.7 00:58:21|373.6 00:58:22|373.6 00:58:23|373.8 00:58:24|373.4 00:58:25|373.6 00:58:26|373.6 00:58:27|373.6 00:58:28|373.4 00:58:29|373.4 00:58:30|373.4 00:58:31|373.6 00:58:32|373.7 00:58:33|373.7 00:58:34|373.7 00:58:35|373.7 00:58:36|373.7 00:58:37|373.7 00:58:39|373.7 00:58:41|373.7 00:58:42|373.7 00:58:44|373.7 00:58:45|373.8 00:58:46|373.8 00:58:47|373.6 00:58:48|373.7 00:58:49|373.7 00:58:49|373.7 00:58:51|373.6 00:58:51|373.6 00:58:52|373.6 00:58:54|373.6 00:58:55|373.6 00:58:56|373.6 00:58:56|373.6 00:58:59|373.6 00:58:59|373.8 00:59:01|373.8 00:59:02|373.8 00:59:02|373.8 00:59:04|373.7 00:59:04|373.7 00:59:06|373.7 00:59:06|373.7 00:59:08|373.7 00:59:09|373.7 00:59:11|373.7 00:59:11|373.7 00:59:12|373.6 00:59:13|373.7 00:59:15|373.7 00:59:15|373.7 00:59:17|373.7 00:59:17|373.7 00:59:18|373.7 00:59:19|373.7 00:59:20|373.7 00:59:21|373.7 00:59:22|373.7 00:59:23|373.7 00:59:24|373.7 00:59:25|373.7 00:59:26|373.7 00:59:27|373.8 00:59:29|373.8 00:59:30|373.8 00:59:31|373.7 00:59:32|373.7 00:59:33|373.8 00:59:34|373.8 00:59:35|373.8 00:59:36|373.8 00:59:37|373.8 00:59:38|373.8 00:59:39|373.8 00:59:41|373.8 00:59:43|373.8 00:59:44|373.8 00:59:44|373.8 00:59:47|373.8 00:59:48|373.8 00:59:50|373.8 00:59:50|373.8 00:59:51|373.8 00:59:52|373.8 00:59:53|373.8 00:59:54|373.8 00:59:56|373.8 00:59:56|373.8 00:59:57|373.8 00:59:58|373.8 00:59:59|373.8 01:00:01|373.8 01:00:02|373.8 01:00:03|373.8 01:00:03|373.8 01:00:04|373.7 01:00:05|373.7 01:00:06|373.7 01:00:08|373.7 01:00:09|373.7 01:00:11|373.8 01:00:12|373.8 01:00:13|373.9 01:00:13|373.9 01:00:15|373.8 01:00:17|373.8 01:00:17|373.8 01:00:19|373.8 01:00:21|373.9 01:00:21|373.6 01:00:22|374. 01:00:23|373.9 01:00:24|373.9 01:00:25|373.9 01:00:26|373.9 01:00:27|373.9 01:00:28|373.9 01:00:29|373.9 01:00:30|373.8 01:00:31|373.7 01:00:32|373.7 01:00:33|373.8 01:00:35|373.8 01:00:35|373.8 01:00:36|373.8 01:00:37|373.8 01:00:38|373.8 01:00:39|373.8 01:00:41|373.8 01:00:42|373.8 01:00:44|373.5 01:00:45|373.4 01:00:46|373.4 01:00:47|373.4 01:00:49|373.3 01:00:50|373.3 01:00:51|373.4 01:00:51|373.4 01:00:53|373.4 01:00:54|373.4 01:00:55|373.4 01:00:56|373.4 01:00:57|373.4 01:00:58|373.4 01:00:59|373.3 01:01:00|373.3 01:01:01|373.3 01:01:02|373.3 01:01:03|373.3 01:01:04|373.3 01:01:06|373.3 01:01:07|373.3 01:01:08|373.3 01:01:09|373.3 01:01:10|373.3 01:01:11|373.3 01:01:11|373.3 01:01:14|373.3 01:01:14|373.3 01:01:16|373.3 01:01:17|373.3 01:01:18|373.3 01:01:18|372.9 01:01:19|372.8 01:01:20|372.6 01:01:23|373. 01:01:23|372.8 01:01:24|372.8 01:01:25|372.8 01:01:26|372.6 01:01:27|372.7 01:01:28|372.5 01:01:29|372.4 01:01:30|372.5 01:01:31|372.5 01:01:32|372.2 01:01:33|372.1 01:01:34|372.3 01:01:35|372.3 01:01:36|372.3 01:01:37|372. 01:01:38|372.2 01:01:39|372.1 01:01:40|372.1 01:01:42|372.1 01:01:44|372.1 01:01:46|372. 01:01:47|372. 01:01:48|372. 01:01:48|372.2 01:01:50|372.2 01:01:52|372.2 01:01:52|372. 01:01:53|372. 01:01:54|372.2 01:01:56|372.2 01:01:57|372.2 01:01:59|372.4 01:01:59|372.4 01:02:00|372.4 01:02:02|372.4 01:02:02|372.4 01:02:04|372.4 01:02:05|372.4 01:02:06|372.4 01:02:07|372.4 01:02:08|372.2 01:02:09|372.4 01:02:10|372.2 01:02:11|372.1 01:02:12|372.4 01:02:13|372.4 01:02:14|372.5 01:02:15|372.5 01:02:16|372.5 01:02:18|372.5 01:02:19|372.5 01:02:19|372.5 01:02:21|372.5 01:02:22|372.3 01:02:23|372.3 01:02:25|372.3 01:02:25|372.3 01:02:26|372.3 01:02:27|372.3 01:02:28|372.3 01:02:29|372.3 01:02:30|372.5 01:02:31|372.5 01:02:32|372.5 01:02:33|372.5 01:02:34|372.4 01:02:36|372.4 01:02:37|372.4 01:02:38|372.4 01:02:39|372.4 01:02:39|372.4 01:02:41|372.4 01:02:42|372.4 01:02:43|372.2 01:02:45|372.6 01:02:46|372.3 01:02:48|372.3 01:02:49|372.4 01:02:49|372.4 01:02:50|372.4 01:02:51|372.4 01:02:54|372.4 01:02:55|372.4 01:02:56|372.4 01:02:57|372.4 01:02:58|372.4 01:02:59|372.4 01:03:00|372.3 01:03:01|372.3 01:03:02|372.3 01:03:03|372.3 01:03:04|372.3 01:03:05|372.3 01:03:06|372.3 01:03:07|372.3 01:03:08|372.3 01:03:09|372.3 01:03:10|372.1 01:03:11|372.1 01:03:12|371.9 01:03:13|371.7 01:03:14|371.9 01:03:15|371.7 01:03:16|371.9 01:03:17|371.9 01:03:18|371.9 01:03:19|371.9 01:03:20|371.9 01:03:21|371.9 01:03:22|371.9 01:03:24|371.9 01:03:24|371.9 01:03:26|371.9 01:03:27|372. 01:03:28|372. 01:03:29|372. 01:03:29|372. 01:03:30|372. 01:03:32|372. 01:03:32|372. 01:03:34|372. 01:03:35|372. 01:03:35|372. 01:03:37|372. 01:03:38|372. 01:03:39|372. 01:03:40|372. 01:03:41|372. 01:03:42|372. 01:03:43|372. 01:03:44|372. 01:03:46|372. 01:03:48|372. 01:03:48|372. 01:03:51|372. 01:03:51|372. 01:03:53|372. 01:03:54|372. 01:03:56|371.8 01:03:56|371.8 01:03:58|371.8 01:03:59|371.8 01:04:00|371.8 01:04:01|371.7 01:04:02|372. 01:04:03|372. 01:04:04|371.8 01:04:05|372. 01:04:06|372. 01:04:08|372. 01:04:09|372. 01:04:10|372. 01:04:10|372. 01:04:12|372. 01:04:13|372. 01:04:14|372. 01:04:15|372. 01:04:16|371.8 01:04:17|372. 01:04:19|372. 01:04:19|372. 01:04:21|372. 01:04:22|372. 01:04:23|372. 01:04:24|372. 01:04:25|372. 01:04:26|372. 01:04:27|372. 01:04:28|371.9 01:04:29|372. 01:04:30|372. 01:04:31|372. 01:04:32|372. 01:04:33|372. 01:04:33|372. 01:04:34|372. 01:04:36|372. 01:04:37|372. 01:04:38|372. 01:04:39|372. 01:04:40|372.1 01:04:41|372.1 01:04:42|372.1 01:04:43|372.1 01:04:44|372.1 01:04:46|372.1 01:04:48|372.1 01:04:48|372.1 01:04:49|372.1 01:04:51|372.1 01:04:53|372.1 01:04:54|372.1 01:04:54|372.1 01:04:55|372.1 01:04:57|372.1 01:04:58|372.1 01:04:59|372.2 01:05:00|372.2 01:05:00|372.2 01:05:02|372.2 01:05:03|372.2 01:05:03|372.2 01:05:05|372.2 01:05:05|372.2 01:05:07|372.2 01:05:08|372.4 01:05:08|372.6 01:05:10|372.5 01:05:10|372.5 01:05:12|372.5 01:05:13|372.5 01:05:14|372.5 01:05:15|372.5 01:05:16|372.5 01:05:17|372.5 01:05:17|372.3 01:05:19|372.3 01:05:19|372.3 01:05:21|372.3 01:05:22|372.3 01:05:22|372.3 01:05:24|372.3 01:05:25|372.4 01:05:26|372.5 01:05:26|372.5 01:05:28|372.5 01:05:29|372.5 01:05:30|372.5 01:05:31|372.5 01:05:31|372.5 01:05:33|372.5 01:05:34|372.5 01:05:34|372.5 01:05:36|372.3 01:05:37|372.3 01:05:38|372.2 01:05:39|372.2 01:05:40|372.2 01:05:40|372.2 01:05:42|372.3 01:05:43|372.3 01:05:44|372.1 01:05:44|372.3 01:05:47|372.3 01:05:48|372.3 01:05:50|372.3 01:05:52|372.3 01:05:52|372.2 01:05:53|372.3 01:05:54|372.3 01:05:56|372.3 01:05:57|372.3 01:05:59|372.3 01:05:59|372.3 01:06:01|372.3 01:06:03|372.3 01:06:04|372.3 01:06:05|372.3 01:06:06|372.3 01:06:07|372.3 01:06:08|372.3 01:06:09|372.3 01:06:10|372.3 01:06:11|372.3 01:06:12|372.3 01:06:13|372.3 01:06:14|372.3 01:06:15|372.3 01:06:16|372.3 01:06:17|372.3 01:06:18|372.3 01:06:19|372.3 01:06:20|372.3 01:06:21|372.3 01:06:22|372.3 01:06:24|372.3 01:06:26|372.3 01:06:27|372.3 01:06:27|372.3 01:06:29|372.3 01:06:30|372.3 01:06:30|372.5 01:06:32|372.5 01:06:33|372.5 01:06:34|372.5 01:06:36|372.5 01:06:36|372.5 01:06:38|372.5 01:06:40|372.5 01:06:40|372.5 01:06:42|372.5 01:06:43|372.5 01:06:44|372.5 01:06:45|372.5 01:06:47|372.5 01:06:48|372.5 01:06:50|372.5 01:06:51|372.1 01:06:52|372.1 01:06:53|372.1 01:06:54|372.1 01:06:56|372.1 01:06:56|372.2 01:06:57|372.2 01:06:58|372.3 01:07:00|372.4 01:07:00|372.4 01:07:01|372.4 01:07:03|372.4 01:07:03|372.4 01:07:05|372.4 01:07:06|372.4 01:07:06|372.4 01:07:08|372.4 01:07:09|372.4 01:07:10|372.4 01:07:10|372.4 01:07:13|372.4 01:07:13|372.4 01:07:14|372.1 01:07:15|371.9 01:07:16|371.9 01:07:18|371.9 01:07:19|371.9 01:07:20|371.9 01:07:21|371.8 01:07:22|371.7 01:07:23|371.8 01:07:24|371.8 01:07:25|371.8 01:07:26|371.8 01:07:28|371.6 01:07:29|371.8 01:07:30|371.8 01:07:30|371.8 01:07:32|371.8 01:07:32|372. 01:07:34|372. 01:07:35|372. 01:07:36|372. 01:07:37|372. 01:07:38|372.1 01:07:38|372.1 01:07:39|372.2 01:07:41|371.9 01:07:42|372.2 01:07:43|372.2 01:07:44|372.1 01:07:45|372.1 01:07:46|372. 01:07:47|371.9 01:07:49|371.9 01:07:50|371.9 01:07:51|371.9 01:07:52|371.9 01:07:53|371.9 01:07:54|371.9 01:07:56|371.9 01:07:59|371.9 01:08:01|371.8 01:08:02|371.8 01:08:03|371.8 01:08:03|372. 01:08:06|372. 01:08:07|372. 01:08:08|372. 01:08:09|372. 01:08:10|372. 01:08:12|371.9 01:08:13|372.1 01:08:14|372.1 01:08:15|372.1 01:08:16|372.1 01:08:17|372.1 01:08:18|372. 01:08:19|372. 01:08:20|372. 01:08:21|372. 01:08:22|372. 01:08:23|372. 01:08:24|372. 01:08:25|372. 01:08:26|372. 01:08:27|372. 01:08:28|371.9 01:08:29|371.9 01:08:30|371.8 01:08:31|371.8 01:08:32|371.8 01:08:33|371.8 01:08:34|371.8 01:08:35|371.8 01:08:36|371.8 01:08:37|371.8 01:08:38|371.7 01:08:39|371.8 01:08:40|371.8 01:08:41|371.7 01:08:42|371.7 01:08:43|371.7 01:08:44|371.7 01:08:45|371.7 01:08:46|371.7 01:08:47|371.7 01:08:48|371.8 01:08:50|371.6 01:08:52|371.8 01:08:53|371.8 01:08:55|371.8 01:08:55|371.8 01:08:56|371.8 01:08:58|371.8 01:08:59|371.8 01:09:01|371.8 01:09:01|371.8 01:09:02|371.8 01:09:04|371.8 01:09:05|371.8 01:09:06|371.9 01:09:07|371.9 01:09:08|371.9 01:09:09|371.9 01:09:10|371.9 01:09:11|371.9 01:09:12|372. 01:09:13|371.9 01:09:14|371.9 01:09:15|371.9 01:09:16|371.9 01:09:17|372. 01:09:18|372. 01:09:19|372. 01:09:20|372.1 01:09:21|372.1 01:09:22|372.1 01:09:23|372.1 01:09:24|372.1 01:09:25|372.1 01:09:26|372.1 01:09:27|372.1 01:09:28|372.1 01:09:29|372.1 01:09:30|372.1 01:09:31|372.1 01:09:32|372.1 01:09:33|372.1 01:09:34|372.1 01:09:35|372. 01:09:36|372. 01:09:37|372. 01:09:38|372. 01:09:39|372. 01:09:40|372. 01:09:41|372. 01:09:42|372. 01:09:43|372. 01:09:44|372. 01:09:45|372. 01:09:46|372. 01:09:47|372.1 01:09:48|372.1 01:09:49|372.1 01:09:51|372.1 01:09:52|372.1 01:09:53|372. 01:09:54|372.1 01:09:55|372.1 01:09:56|372.1 01:09:57|372.1 01:09:58|372.1 01:09:59|372.1 01:10:01|372.1 01:10:02|372.1 01:10:02|372.1 01:10:04|372.2 01:10:06|372.2 01:10:06|372.2 01:10:09|372.2 01:10:10|372.2 01:10:11|372.2 01:10:12|372.2 01:10:13|372.2 01:10:14|372.2 01:10:15|372.2 01:10:16|372.2 01:10:17|372.2 01:10:18|372.2 01:10:19|372.2 01:10:20|372.2 01:10:21|372.3 01:10:22|372.3 01:10:23|372.3 01:10:24|372.3 01:10:25|372.3 01:10:26|372.2 01:10:28|372.3 01:10:29|372.3 01:10:29|372.3 01:10:31|372.3 01:10:32|372.3 01:10:33|372.3 01:10:33|372.3 01:10:35|372.3 01:10:36|372.2 01:10:37|372.2 01:10:38|372.2 01:10:39|372.2 01:10:40|372.2 01:10:41|372.2 01:10:43|372.2 01:10:44|372.2 01:10:45|372.2 01:10:45|372.2 01:10:47|372.2 01:10:48|372.2 01:10:49|372.2 01:10:50|372.1 01:10:51|372.1 01:10:53|372.1 01:10:55|372.1 01:10:56|372.1 01:10:57|372.1 01:10:58|372.1 01:10:59|372.1 01:11:00|372.1 01:11:01|372.1 01:11:02|372.1 01:11:04|372.1 01:11:05|372.1 01:11:07|372.1 01:11:08|372.1 01:11:10|372.1 01:11:11|372.1 01:11:13|372.1 01:11:13|371.9 01:11:14|371.7 01:11:15|371.8 01:11:17|371.8 01:11:18|371.8 01:11:19|371.8 01:11:20|371.8 01:11:22|371.8 01:11:23|371.8 01:11:23|371.8 01:11:24|371.6 01:11:26|371.6 01:11:26|371.8 01:11:28|372. 01:11:29|372. 01:11:29|372. 01:11:30|372. 01:11:31|371.9 01:11:33|372. 01:11:33|372. 01:11:34|372.1 01:11:35|372.1 01:11:37|372.1 01:11:38|372.1 01:11:38|372.1 01:11:40|372.1 01:11:40|372.1 01:11:42|372.1 01:11:42|372.1 01:11:43|372.1 01:11:44|372.1 01:11:45|372.1 01:11:47|372.1 01:11:47|372.1 01:11:48|372.1 01:11:49|372.1 01:11:51|372.1 01:11:51|372.1 01:11:54|372.1 01:11:55|372.1 01:11:56|372.1 01:11:57|372.1 01:11:59|372. 01:12:01|371.9 01:12:02|372. 01:12:02|372. 01:12:04|372. 01:12:04|372. 01:12:06|371.9 01:12:08|371.6 01:12:08|371.6 01:12:10|371.6 01:12:10|371.6 01:12:12|371.6 01:12:13|371.6 01:12:15|371.8 01:12:15|371.8 01:12:16|371.8 01:12:18|371.8 01:12:19|371.8 01:12:20|371.8 01:12:21|371.8 01:12:22|371.8 01:12:23|371.8 01:12:24|371.8 01:12:25|371.7 01:12:26|371.8 01:12:27|371.8 01:12:28|371.8 01:12:29|371.8 01:12:30|371.8 01:12:31|371.8 01:12:32|371.8 01:12:33|371.8 01:12:34|371.8 01:12:35|371.8 01:12:36|371.8 01:12:37|371.8 01:12:38|371.8 01:12:39|371.8 01:12:40|371.8 01:12:41|371.8 01:12:42|371.7 01:12:43|371.7 01:12:44|371.6 01:12:45|371.7 01:12:46|371.7 01:12:47|371.7 01:12:48|371.7 01:12:49|371.7 01:12:51|371.7 01:12:52|371.7 01:12:54|371.7 01:12:56|371.7 01:12:56|371.7 01:13:01|371.7 01:13:01|371.9 01:13:03|371.8 01:13:05|371.7 01:13:07|371.8 01:13:09|371.8 01:13:10|371.8 01:13:12|371.8 01:13:12|371.8 01:13:13|371.8 01:13:14|371.8 01:13:16|371.7 01:13:16|371.7 01:13:17|371.7 01:13:18|371.7 01:13:19|371.7 01:13:20|371.7 01:13:21|371.7 01:13:23|371.7 01:13:23|371.7 01:13:24|371.7 01:13:25|371.7 01:13:26|371.7 01:13:27|371.7 01:13:29|371.7 01:13:30|371.7 01:13:31|371.7 01:13:33|371.8 01:13:33|371.7 01:13:35|371.7 01:13:36|371.7 01:13:37|371.7 01:13:38|371.7 01:13:39|371.7 01:13:40|371.7 01:13:41|371.7 01:13:42|371.8 01:13:42|371.8 01:13:44|371.8 01:13:45|371.8 01:13:46|371.8 01:13:46|371.8 01:13:48|371.8 01:13:49|371.9 01:13:50|371.9 01:13:51|371.9 01:13:52|371.9 01:13:53|371.9 01:13:54|371.9 01:13:55|371.9 01:13:56|371.9 01:13:58|371.7 01:13:58|371.7 01:14:00|371.7 01:14:02|371.8 01:14:03|371.8 01:14:03|371.8 01:14:04|371.8 01:14:06|371.8 01:14:08|371.8 01:14:09|371.8 01:14:10|371.8 01:14:11|371.8 01:14:12|371.8 01:14:13|371.8 01:14:14|371.5 01:14:15|371.5 01:14:17|371.4 01:14:19|371.4 01:14:20|371.3 01:14:20|371.3 01:14:21|371.3 01:14:23|371.2 01:14:23|370.9 01:14:25|371.2 01:14:26|371.1 01:14:26|371.1 01:14:28|371.2 01:14:29|371.1 01:14:30|371.1 01:14:30|371.1 01:14:31|371.1 01:14:33|370.9 01:14:34|370.9 01:14:35|371.1 01:14:36|371.1 01:14:37|371.1 01:14:37|371.1 01:14:39|371.1 01:14:39|371.1 01:14:41|371.1 01:14:42|371.1 01:14:43|371.1 01:14:45|371.1 01:14:46|371. 01:14:46|371. 01:14:47|371. 01:14:49|371. 01:14:50|371.2 01:14:50|371.2 01:14:51|371.1 01:14:53|371.1 01:14:54|371. 01:14:56|370.9 01:14:57|370.9 01:14:59|370.7 01:14:59|370.9 01:15:00|370.8 01:15:02|370.8 01:15:03|370.9 01:15:05|370.9 01:15:06|370.8 01:15:08|370.8 01:15:10|370.8 01:15:12|370.8 01:15:14|370.8 01:15:15|371. 01:15:16|370.7 01:15:17|370.7 01:15:18|370.7 01:15:19|370.7 01:15:20|370.7 01:15:21|370.9 01:15:22|370.9 01:15:23|370.9 01:15:24|370.9 01:15:25|370.9 01:15:26|370.9 01:15:28|370.9 01:15:29|371. 01:15:30|371. 01:15:31|371.2 01:15:32|371.2 01:15:32|371.2 01:15:34|371.2 01:15:34|371.2 01:15:37|371.2 01:15:37|371.2 01:15:38|371.2 01:15:39|371.2 01:15:40|371.4 01:15:41|371.2 01:15:42|371.2 01:15:43|371.2 01:15:44|371.2 01:15:45|371.2 01:15:46|371.2 01:15:47|371.2 01:15:48|370.9 01:15:49|370.9 01:15:50|370.9 01:15:51|370.9 01:15:52|371. 01:15:53|371. 01:15:54|371. 01:15:56|371. 01:15:57|371. 01:15:58|371.1 01:15:59|371.1 01:16:00|371.1 01:16:01|371.1 01:16:03|371.1 01:16:04|371.1 01:16:05|371. 01:16:06|371. 01:16:08|371. 01:16:09|370.9 01:16:10|370.9 01:16:11|370.9 01:16:12|370.9 01:16:13|370.9 01:16:14|370.9 01:16:15|370.9 01:16:17|370.9 01:16:17|370.9 01:16:18|370.9 01:16:20|370.9 01:16:21|370.9 01:16:21|370.8 01:16:23|370.9 01:16:24|370.9 01:16:24|370.9 01:16:26|370.9 01:16:27|370.9 01:16:27|370.9 01:16:29|370.4 01:16:29|370.4 01:16:31|370.7 01:16:31|370.6 01:16:32|370.6 01:16:34|370.6 01:16:34|370.6 01:16:35|370.6 01:16:37|370.6 01:16:37|370.6 01:16:39|370.7 01:16:39|370.7 01:16:41|370.7 01:16:41|370.7 01:16:43|370.7 01:16:43|370.7 01:16:45|370.7 01:16:46|370.7 01:16:47|370.7 01:16:48|370.7 01:16:48|370.7 01:16:50|370.7 01:16:50|370.7 01:16:52|370.7 01:16:52|370.7 01:16:53|370.6 01:16:54|370.6 01:16:55|370.6 01:16:58|370.6 01:16:59|370.4 01:17:01|370.4 01:17:02|370.4 01:17:03|370.5 01:17:04|370.5 01:17:05|370.5 01:17:06|370.5 01:17:07|370.5 01:17:09|370.3 01:17:09|370.3 01:17:10|370.5 01:17:13|370.5 01:17:13|370.5 01:17:14|370.5 01:17:16|370.5 01:17:16|370.5 01:17:17|370.5 01:17:19|370.5 01:17:20|370.5 01:17:21|370.5 01:17:22|370.5 01:17:23|370.6 01:17:24|370.6 01:17:25|370.6 01:17:26|370.6 01:17:27|370.7 01:17:28|370.6 01:17:29|370.6 01:17:30|370.6 01:17:31|370.5 01:17:32|370.5 01:17:33|370.5 01:17:34|370.5 01:17:35|370.5 01:17:37|370.6 01:17:38|370.6 01:17:39|370.6 01:17:40|370.6 01:17:41|370.6 01:17:42|370.6 01:17:42|370.6 01:17:44|370.6 01:17:44|370.7 01:17:45|370.7 01:17:47|370.7 01:17:48|370.7 01:17:49|370.7 01:17:49|370.7 01:17:51|370.8 01:17:51|370.8 01:17:53|370.8 01:17:54|370.8 01:17:55|370.8 01:17:56|370.8 01:17:57|370.8 01:17:59|370.8 01:18:01|370.7 01:18:02|370.7 01:18:03|370.7 01:18:04|370.6 01:18:05|370.6 01:18:06|370.6 01:18:07|370.6 01:18:08|370.4 01:18:09|370.6 01:18:10|370.6 01:18:11|370.4 01:18:12|370.4 01:18:13|370.4 01:18:14|370.4 01:18:15|370.4 01:18:16|370.4 01:18:17|370.4 01:18:19|370.4 01:18:20|370.1 01:18:21|370.2 01:18:22|370.2 01:18:22|370.5 01:18:24|370.5 01:18:26|370.4 01:18:26|370.4 01:18:27|370.3 01:18:29|370.5 01:18:30|370.5 01:18:31|370.5 01:18:31|370.5 01:18:33|370.5 01:18:34|370.4 01:18:34|370.4 01:18:35|370.4 01:18:37|370.3 01:18:38|370.4 01:18:38|370.3 01:18:39|370.4 01:18:40|370.4 01:18:42|370.4 01:18:42|370.6 01:18:44|370.6 01:18:44|370.5 01:18:46|370.6 01:18:47|370.6 01:18:47|370.6 01:18:48|370.6 01:18:49|370.6 01:18:50|370.7 01:18:51|370.9 01:18:52|370.9 01:18:53|370.9 01:18:54|370.9 01:18:55|370.9 01:18:56|370.9 01:18:58|371. 01:19:00|371.1 01:19:01|371. 01:19:02|371.1 01:19:03|371.1 01:19:04|371.1 01:19:05|371.1 01:19:07|371.1 01:19:08|371.1 01:19:10|371.2 01:19:10|371.2 01:19:12|371.2 01:19:13|371.2 01:19:14|371.2 01:19:15|371.2 01:19:16|371.2 01:19:17|370.9 01:19:18|370.9 01:19:19|370.8 01:19:20|371.4 01:19:21|371.4 01:19:22|371.1 01:19:24|371.1 01:19:25|371.1 01:19:26|371.4 01:19:27|371.3 01:19:28|371.1 01:19:29|371.4 01:19:29|371.4 01:19:31|371.4 01:19:31|371.4 01:19:33|371.4 01:19:34|371.4 01:19:36|371.3 01:19:37|371.3 01:19:38|371.3 01:19:38|371.3 01:19:40|371.3 01:19:40|371.3 01:19:41|371.2 01:19:43|371.2 01:19:44|371.2 01:19:45|371.2 01:19:47|371.2 01:19:47|371.2 01:19:49|371.2 01:19:50|371.2 01:19:51|371.2 01:19:51|371.2 01:19:52|371.2 01:19:53|371.2 01:19:55|371.2 01:19:56|371.2 01:19:56|371.2 01:19:57|371.1 01:19:58|371.2 01:20:01|371.2 01:20:01|371.2 01:20:04|371.3 01:20:06|371. 01:20:06|371.1 01:20:08|371.1 01:20:09|371.1 01:20:10|371.1 01:20:11|371. 01:20:12|371. 01:20:13|371. 01:20:14|371. 01:20:15|371. 01:20:16|371. 01:20:17|370.7 01:20:18|370.8 01:20:19|370.8 01:20:20|370.3 01:20:21|370.2 01:20:22|370.5 01:20:23|370.1 01:20:24|370.4 01:20:26|370.3 01:20:28|370.4 01:20:29|370.5 01:20:30|370.4 01:20:31|370.4 01:20:31|370.1 01:20:32|370.1 01:20:34|370.1 01:20:34|370.2 01:20:35|370.2 01:20:37|370.2 01:20:38|370.3 01:20:38|370.3 01:20:40|370.3 01:20:41|370.3 01:20:42|370.3 01:20:43|370.3 01:20:44|370.3 01:20:45|370.3 01:20:46|370.3 01:20:47|370.3 01:20:48|370.3 01:20:49|370.3 01:20:50|370.3 01:20:51|370.4 01:20:52|370.4 01:20:53|370.4 01:20:54|370.4 01:20:55|370.5 01:20:56|370.5 01:20:57|370.5 01:20:58|370.5 01:20:59|370.5 01:21:00|370.5 01:21:02|370.5 01:21:03|370.4 01:21:04|370.4 01:21:04|370.4 01:21:07|370.4 01:21:07|370.4 01:21:08|370.4 01:21:10|370.4 01:21:11|370.4 01:21:11|370.4 01:21:13|370.4 01:21:13|370.4 01:21:16|370.4 01:21:17|370.4 01:21:17|370.4 01:21:18|370.4 01:21:19|370.4 01:21:20|370.3 01:21:21|370.4 01:21:23|370.4 01:21:23|370.4 01:21:24|370.4 01:21:25|370.4 01:21:27|370.4 01:21:28|370.4 01:21:29|370.4 01:21:30|370.4 01:21:31|370.4 01:21:32|370.4 01:21:33|370.4 01:21:34|370.4 01:21:35|370.4 01:21:37|370.4 01:21:37|370.4 01:21:39|370.4 01:21:39|370.4 01:21:41|370.4 01:21:42|370.5 01:21:43|370.5 01:21:43|370.5 01:21:45|370.5 01:21:46|370.5 01:21:46|370.5 01:21:48|370.5 01:21:48|370.5 01:21:49|370.5 01:21:51|370.5 01:21:52|370.5 01:21:53|370.5 01:21:54|370.5 01:21:54|370.5 01:21:55|370.5 01:21:56|370.4 01:21:57|370.4 01:21:58|370.3 01:21:59|370.3 01:22:00|370.3 01:22:03|370.3 01:22:04|370.3 01:22:05|370.3 01:22:05|370.3 01:22:07|370.3 01:22:08|370.1 01:22:09|370.3 01:22:10|370.3 01:22:11|370.3 01:22:13|370.3 01:22:14|370.3 01:22:15|370.3 01:22:16|370.3 01:22:17|370.3 01:22:18|370.4 01:22:19|370.4 01:22:20|370.4 01:22:21|370.4 01:22:22|370.4 01:22:23|370.4 01:22:24|370.4 01:22:26|370.4 01:22:26|370.2 01:22:27|370.2 01:22:28|370.2 01:22:29|370.2 01:22:30|370.2 01:22:31|370.2 01:22:32|370.2 01:22:34|370.2 01:22:34|370.2 01:22:35|370.2 01:22:37|370.2 01:22:38|370.2 01:22:39|370.2 01:22:40|370.1 01:22:41|370.1 01:22:43|370.1 01:22:44|370.2 01:22:45|370.2 01:22:46|370.1 01:22:47|370.2 01:22:48|370. 01:22:49|370.3 01:22:49|370.3 01:22:51|370.3 01:22:52|370.3 01:22:53|370.3 01:22:53|370.3 01:22:55|370.1 01:22:56|370.1 01:22:57|370.1 01:22:58|370.1 01:22:59|370.1 01:23:00|370. 01:23:01|370.1 01:23:02|370.1 01:23:04|370.1 01:23:05|370.1 01:23:07|370.1 01:23:09|370.1 01:23:10|370.2 01:23:12|370.2 01:23:12|370.2 01:23:13|370.2 01:23:15|370.2 01:23:16|370.2 01:23:18|370.3 01:23:18|370.2 01:23:20|370.2 01:23:21|370.2 01:23:22|370.2 01:23:23|370.2 01:23:24|370.2 01:23:25|370.2 01:23:27|370.2 01:23:27|370.2 01:23:28|370.2 01:23:29|370.2 01:23:31|370.2 01:23:31|370.2 01:23:32|370.2 01:23:34|370.2 01:23:35|370.3 01:23:35|370.3 01:23:37|370.2 01:23:38|370.3 01:23:39|370.3 01:23:40|370.3 01:23:41|370.3 01:23:41|370.3 01:23:43|370.4 01:23:45|370.2 01:23:45|370.4 01:23:46|370.4 01:23:47|370.4 01:23:48|370.4 01:23:49|370.4 01:23:50|370.4 01:23:51|370.4 01:23:52|370.4 01:23:53|370.4 01:23:54|370.4 01:23:55|370.2 01:23:56|370.2 01:23:57|370.2 01:23:58|370.2 01:23:59|370.2 01:24:00|370.2 01:24:01|370.2 01:24:02|370.1 01:24:04|370.2 01:24:05|370.2 01:24:07|370.2 01:24:08|370.2 01:24:10|370.2 01:24:11|370.2 01:24:13|370.2 01:24:13|370.2 01:24:14|370.2 01:24:16|370.2 01:24:16|370.2 01:24:17|370.2 01:24:19|370. 01:24:20|370. 01:24:21|369.8 01:24:23|369.8 01:24:24|369.7 01:24:25|369.7 01:24:25|369.7 01:24:26|369.7 01:24:28|369.7 01:24:29|369.5 01:24:30|369.5 01:24:32|369.5 01:24:32|369.5 01:24:33|369.5 01:24:34|369.5 01:24:35|369.5 01:24:36|369.5 01:24:37|369.5 01:24:38|369.5 01:24:39|369.5 01:24:40|369.5 01:24:41|369.4 01:24:42|369.4 01:24:43|369.4 01:24:44|369.4 01:24:46|369.5 01:24:46|369.5 01:24:47|369.4 01:24:48|369.5 01:24:50|369.5 01:24:51|369.4 01:24:52|369.4 01:24:53|369.6 01:24:54|369.6 01:24:55|369.6 01:24:56|369.6 01:24:57|369.6 01:24:58|369.6 01:24:59|369.6 01:25:00|369.8 01:25:01|369.8 01:25:03|369.8 01:25:03|369.6 01:25:06|369.6 01:25:07|369.6 01:25:08|369.6 01:25:08|369.6 01:25:09|369.6 01:25:11|369.6 01:25:12|369.6 01:25:13|369.6 01:25:14|369.6 01:25:15|369.6 01:25:16|369.6 01:25:17|369.6 01:25:19|369.6 01:25:20|369.6 01:25:20|369.6 01:25:22|369.6 01:25:23|369.6 01:25:24|369.6 01:25:25|369.6 01:25:25|369.6 01:25:27|369.6 01:25:28|369.5 01:25:29|369.5 01:25:30|369.5 01:25:31|369.5 01:25:31|369.5 01:25:33|369.5 01:25:34|369.5 01:25:35|369.5 01:25:36|369.5 01:25:37|369.5 01:25:38|369.5 01:25:39|369.5 01:25:40|369.5 01:25:41|369.6 01:25:42|369.6 01:25:42|369.6 01:25:44|369.6 01:25:45|369.6 01:25:46|369.6 01:25:48|369.6 01:25:48|369.5 01:25:50|369.5 01:25:50|369.6 01:25:52|369.6 01:25:53|369.5 01:25:54|369.5 01:25:54|369.5 01:25:55|369.3 01:25:56|369.3 01:25:57|369.3 01:25:58|369.3 01:26:00|369.3 01:26:01|369.5 01:26:01|369.3 01:26:03|369.5 01:26:05|369.5 01:26:06|369.5 01:26:08|369.2 01:26:09|369.3 01:26:10|369.3 01:26:12|369.3 01:26:13|369.3 01:26:15|369.2 01:26:15|369.2 01:26:17|369.1 01:26:18|369. 01:26:19|369. 01:26:20|369. 01:26:21|369. 01:26:22|369. 01:26:23|369. 01:26:24|369. 01:26:25|369.1 01:26:26|368.9 01:26:28|368.8 01:26:30|369.1 01:26:31|369.4 01:26:31|369.4 01:26:33|369.3 01:26:34|369.3 01:26:35|369.3 01:26:35|369.3 01:26:37|369.3 01:26:37|369.3 01:26:39|369.3 01:26:40|369.1 01:26:41|369. 01:26:42|369. 01:26:43|369. 01:26:44|369. 01:26:45|369. 01:26:45|368.9 01:26:47|368.9 01:26:48|368.9 01:26:49|368.9 01:26:49|368.9 01:26:50|368.9 01:26:52|368.9 01:26:52|368.9 01:26:54|369.2 01:26:55|369.2 01:26:56|369. 01:26:57|369. 01:26:58|369. 01:26:59|369. 01:27:00|369. 01:27:01|369. 01:27:02|369. 01:27:03|369. 01:27:04|369. 01:27:05|369. 01:27:06|369. 01:27:08|369. 01:27:10|369. 01:27:10|369. 01:27:11|369.2 01:27:13|369.2 01:27:15|369.2 01:27:17|369.2 01:27:17|369.2 01:27:19|369.2 01:27:19|369.2 01:27:21|369.1 01:27:22|369.2 01:27:22|369.2 01:27:24|369.2 01:27:24|369.2 01:27:27|369.2 01:27:28|369.2 01:27:30|369.2 01:27:31|369.2 01:27:31|369.2 01:27:32|369.2 01:27:33|369.2 01:27:34|369.2 01:27:35|369.2 01:27:36|369.2 01:27:38|369.2 01:27:39|369.2 01:27:39|369.2 01:27:41|369.2 01:27:42|369.3 01:27:42|369.3 01:27:43|369.3 01:27:44|369.3 01:27:46|369.3 01:27:46|369.2 01:27:47|369.2 01:27:48|369.2 01:27:50|369.2 01:27:50|369.2 01:27:52|369.2 01:27:52|369.2 01:27:54|369.3 01:27:54|369.3 01:27:56|369.3 01:27:57|369.2 01:27:58|369.5 01:27:58|369.5 01:27:59|369.5 01:28:00|369.4 01:28:01|369.4 01:28:03|369.4 01:28:03|369.4 01:28:04|369.4 01:28:06|369.5 01:28:06|369.4 01:28:09|369.3 01:28:09|369.2 01:28:11|369.1 01:28:13|369.2 01:28:14|369.2 01:28:15|369.2 01:28:15|369.2 01:28:17|369.2 01:28:18|369.2 01:28:18|369.2 01:28:20|369.2 01:28:22|369.2 01:28:22|369.2 01:28:23|369.2 01:28:24|369.2 01:28:25|369.3 01:28:26|369.3 01:28:27|369.3 01:28:28|369.3 01:28:30|369.3 01:28:30|369.3 01:28:31|369.3 01:28:33|369.3 01:28:34|369.3 01:28:35|369.3 01:28:36|369.3 01:28:36|369.3 01:28:38|369.3 01:28:39|369.3 01:28:40|369.3 01:28:40|369.5 01:28:42|369.5 01:28:43|369.5 01:28:45|369.6 01:28:45|369.8 01:28:46|369.7 01:28:47|369.8 01:28:48|369.8 01:28:49|369.8 01:28:50|369.8 01:28:51|369.8 01:28:52|369.8 01:28:53|369.8 01:28:54|369.7 01:28:55|369.7 01:28:56|369.8 01:28:57|369.8 01:28:58|369.8 01:28:59|369.8 01:29:00|369.8 01:29:01|369.8 01:29:02|369.8 01:29:03|369.8 01:29:04|369.8 01:29:05|369.8 01:29:07|369.8 01:29:07|369.8 01:29:08|369.8 01:29:10|369.8 01:29:12|369.8 01:29:13|369.7 01:29:14|369.7 01:29:15|369.7 01:29:17|369.7 01:29:19|369.7 01:29:20|369.5 01:29:20|369.5 01:29:22|369.5 01:29:23|369.7 01:29:24|369.7 01:29:25|369.7 01:29:26|369.7 01:29:27|369.5 01:29:28|369.3 01:29:29|369.3 01:29:30|369.3 01:29:31|369.3 01:29:32|369.3 01:29:33|369.3 01:29:35|369.3 01:29:36|369.3 01:29:37|369.3 01:29:38|369.3 01:29:39|369.3 01:29:39|369.3 01:29:40|369.3 01:29:41|369.4 01:29:43|369.4 01:29:44|369.4 01:29:45|369.4 01:29:46|369.4 01:29:46|369.4 01:29:47|369.4 01:29:49|369.4 01:29:50|369.4 01:29:51|369.4 01:29:52|369.4 01:29:52|369.4 01:29:54|369.4 01:29:55|369.4 01:29:55|369.4 01:29:57|369.4 01:29:58|369.3 01:29:59|369.4 01:30:00|369.4 01:30:01|369.4 01:30:02|369.4 01:30:03|369.4 01:30:04|369.4 01:30:05|369.6 01:30:06|369.6 01:30:08|369.6 01:30:10|369.6 01:30:11|369.7 01:30:12|369.7 01:30:14|369.7 01:30:16|369.7 01:30:16|369.7 01:30:17|369.9 01:30:18|369.9 01:30:19|369.9 01:30:21|369.9 01:30:21|369.9 01:30:23|369.9 01:30:24|369.9 01:30:25|369.9 01:30:26|369.9 01:30:27|369.9 01:30:28|369.9 01:30:29|369.9 01:30:30|369.9 01:30:31|370. 01:30:32|370. 01:30:33|370. 01:30:35|370. 01:30:35|370. 01:30:36|370. 01:30:37|370. 01:30:38|370. 01:30:39|370. 01:30:40|370. 01:30:41|370. 01:30:42|370. 01:30:43|370. 01:30:44|370.1 01:30:45|370.1 01:30:46|370.1 01:30:47|370.1 01:30:48|370.2 01:30:49|370.2 01:30:51|370.2 01:30:51|370.2 01:30:52|370.2 01:30:53|370.2 01:30:55|370.2 01:30:55|370.2 01:30:56|370.2 01:30:57|370.3 01:30:58|370.3 01:30:59|370.3 01:31:01|370.3 01:31:01|370.3 01:31:02|370.3 01:31:03|370.3 01:31:04|370.3 01:31:05|370.2 01:31:06|370.3 01:31:07|370.4 01:31:08|370.4 01:31:09|370.3 01:31:11|370.2 01:31:13|370.2 01:31:14|370.2 01:31:15|370.4 01:31:16|370.4 01:31:17|370.4 01:31:19|370.2 01:31:20|370.4 01:31:21|370.4 01:31:22|370.4 01:31:24|370.4 01:31:25|370.4 01:31:26|370.4 01:31:27|370.4 01:31:27|370.3 01:31:29|370.3 01:31:30|370.3 01:31:31|370.3 01:31:32|370.5 01:31:32|370.5 01:31:34|370.2 01:31:35|370.2 01:31:36|370.2 01:31:37|370.2 01:31:38|370.2 01:31:39|370.2 01:31:40|370.2 01:31:41|370.2 01:31:42|370.2 01:31:43|370.2 01:31:44|370.3 01:31:44|370.3 01:31:45|370.3 01:31:47|370.3 01:31:49|370.3 01:31:49|370.3 01:31:51|370.3 01:31:52|370.3 01:31:52|370.3 01:31:53|370.3 01:31:55|370.3 01:31:56|370.3 01:31:56|370.3 01:31:58|370.3 01:31:58|370.5 01:32:00|370.5 01:32:01|370.5 01:32:01|370.5 01:32:02|370.5 01:32:04|370.5 01:32:04|370.5 01:32:06|370.5 01:32:07|370.5 01:32:08|370.5 01:32:09|370.4 01:32:10|370.4 01:32:12|370.4 01:32:14|370.4 01:32:16|370.4 01:32:17|370.4 01:32:19|370.4 01:32:19|370.4 01:32:22|370.4 01:32:23|370.5 01:32:23|370.5 01:32:26|370.4 01:32:26|370.4 01:32:28|370.3 01:32:29|370.4 01:32:30|370.4 01:32:31|370.3 01:32:32|370.4 01:32:33|370.4 01:32:34|370.4 01:32:35|370.4 01:32:36|370.4 01:32:37|370.6 01:32:38|370.5 01:32:39|370.6 01:32:40|370.6 01:32:41|370.5 01:32:42|370.4 01:32:43|370.4 01:32:44|370.4 01:32:45|370.4 01:32:46|370.4 01:32:47|370.4 01:32:48|370.4 01:32:49|370.3 01:32:50|370.3 01:32:51|370.3 01:32:52|370.3 01:32:53|370.3 01:32:54|370.3 01:32:55|370.3 01:32:56|370.3 01:32:57|370.3 01:32:58|370.3 01:32:59|370.3 01:33:00|370.3 01:33:01|370.3 01:33:02|370.3 01:33:04|370.3 01:33:04|370.3 01:33:06|370.3 01:33:07|370.3 01:33:08|370.6 01:33:09|370.6 01:33:09|370.7 01:33:11|370.6 01:33:12|370.7 01:33:14|370.7 01:33:14|370.8 01:33:17|370.8 01:33:18|370.8 01:33:19|370.7 01:33:20|370.7 01:33:22|371.1 01:33:23|371.1 01:33:25|371.2 01:33:25|371.3 01:33:27|371.3 01:33:29|371.3 01:33:30|371.3 01:33:31|371.3 01:33:32|371.3 01:33:33|371.3 01:33:33|371.4 01:33:35|371.4 01:33:36|371.3 01:33:37|371.4 01:33:38|371.4 01:33:39|371.4 01:33:40|371.4 01:33:40|371.4 01:33:42|371.4 01:33:43|371.4 01:33:44|371.4 01:33:44|371.4 01:33:46|371.4 01:33:47|371.4 01:33:48|371.4 01:33:49|371.4 01:33:50|371.4 01:33:50|371.3 01:33:52|371.3 01:33:53|371.3 01:33:54|371.3 01:33:55|371.5 01:33:56|371.5 01:33:57|371.4 01:33:58|371.4 01:33:59|371.4 01:34:00|371.6 01:34:01|371.6 01:34:02|371.6 01:34:02|371.6 01:34:05|371.6 01:34:05|371.7 01:34:06|371.7 01:34:08|371.7 01:34:09|371.7 01:34:10|371.7 01:34:10|371.7 01:34:11|372. 01:34:13|372. 01:34:13|372. 01:34:16|372. 01:34:17|372.1 01:34:19|372.1 01:34:20|372.1 01:34:21|372.3 01:34:22|372.3 01:34:23|372.3 01:34:24|372.3 01:34:26|372.3 01:34:26|372.2 01:34:27|372.2 01:34:29|372.2 01:34:29|372.2 01:34:30|372.3 01:34:31|372.3 01:34:32|372.3 01:34:33|371.9 01:34:34|372.1 01:34:35|372.1 01:34:37|372.2 01:34:37|372.2 01:34:38|372.3 01:34:39|372.3 01:34:40|372.3 01:34:41|372.3 01:34:43|372.1 01:34:43|372.1 01:34:44|372.1 01:34:45|372.1 01:34:46|372.4 01:34:47|372.4 01:34:48|372.4 01:34:49|372.3 01:34:50|372.1 01:34:51|372.2 01:34:52|372.3 01:34:53|372.3 01:34:54|372.4 01:34:55|372.4 01:34:56|372.5 01:34:57|372.5 01:34:58|372.5 01:34:59|372.5 01:35:00|372.5 01:35:01|372.5 01:35:02|372.8 01:35:03|372.7 01:35:04|372.7 01:35:05|372.3 01:35:06|372.3 01:35:07|372.3 01:35:08|372.2 01:35:09|372.4 01:35:10|372.6 01:35:11|372.6 01:35:13|372.6 01:35:13|372.3 01:35:14|372.3 01:35:16|372.3 01:35:17|372.3 01:35:19|372.7 01:35:21|372.3 01:35:22|372.3 01:35:23|372.3 01:35:23|372.3 01:35:25|372.3 01:35:26|372.3 01:35:27|372.5 01:35:27|372.5 01:35:29|372.6 01:35:30|372.6 01:35:30|372.6 01:35:32|372.6 01:35:32|372.6 01:35:34|372.6 01:35:34|372.9 01:35:35|373.3 01:35:37|373.3 01:35:38|373.4 01:35:39|373.3 01:35:41|373.6 01:35:41|373.6 01:35:42|373.7 01:35:43|373.7 01:35:44|373.8 01:35:45|373.6 01:35:46|373.6 01:35:47|373.6 01:35:48|373.6 01:35:49|373.8 01:35:50|373.5 01:35:51|373.5 01:35:52|373.5 01:35:53|373.7 01:35:54|373.7 01:35:55|373.7 01:35:56|373.7 01:35:57|373.7 01:35:58|373.7 01:35:59|373.7 01:36:00|373.7 01:36:01|373.7 01:36:03|373.7 01:36:04|373.7 01:36:05|373.7 01:36:06|373.7 01:36:07|373.7 01:36:08|373.7 01:36:09|373.7 01:36:10|373.7 01:36:11|373.9 01:36:12|373.9 01:36:13|373.9 01:36:14|373.9 01:36:15|373.9 01:36:16|374. 01:36:18|373.9 01:36:20|374. 01:36:22|374. 01:36:23|374. 01:36:24|374. 01:36:25|374. 01:36:26|374. 01:36:27|374. 01:36:28|374. 01:36:29|373.9 01:36:30|373.9 01:36:31|374. 01:36:32|374. 01:36:33|374. 01:36:34|374. 01:36:35|373.9 01:36:37|374. 01:36:38|374. 01:36:39|374. 01:36:40|374.1 01:36:41|374.1 01:36:42|373.8 01:36:43|373.7 01:36:44|374.1 01:36:44|374.1 01:36:45|374.1 01:36:47|374.1 01:36:48|374.1 01:36:49|374.1 01:36:50|374.1 01:36:51|374.1 01:36:51|373.9 01:36:53|373.9 01:36:54|374. 01:36:54|374. 01:36:56|373.9 01:36:57|373.9 01:36:58|374.2 01:36:58|374.2 01:36:59|374.2 01:37:01|374.2 01:37:03|374.2 01:37:03|374.2 01:37:05|374.2 01:37:05|374.1 01:37:06|374.1 01:37:07|374.1 01:37:09|374.2 01:37:09|374.2 01:37:10|374.1 01:37:11|374.1 01:37:12|374.1 01:37:13|374.3 01:37:14|374.2 01:37:15|374.3 01:37:18|373.9 01:37:18|373.7 01:37:19|373.8 01:37:21|373.4 01:37:23|373.6 01:37:25|373.6 01:37:25|373.7 01:37:27|373.7 01:37:29|373.7 01:37:31|373.7 01:37:32|373.7 01:37:33|373.7 01:37:33|373.7 01:37:35|373.7 01:37:35|373.7 01:37:37|373.7 01:37:39|373.7 01:37:40|373.7 01:37:41|373.7 01:37:42|373.7 01:37:43|373.7 01:37:44|373.7 01:37:45|373.9 01:37:46|373.9 01:37:47|373.9 01:37:48|374.1 01:37:49|374.2 01:37:50|374.1 01:37:51|374.1 01:37:52|374.1 01:37:53|374.1 01:37:54|374.1 01:37:55|374.1 01:37:56|374.2 01:37:57|374.2 01:37:58|374.4 01:37:59|374.4 01:38:00|374.4 01:38:01|374.5 01:38:02|374.4 01:38:03|374.4 01:38:04|374.4 01:38:05|374.4 01:38:06|374.4 01:38:07|374.3 01:38:08|374.3 01:38:09|374.4 01:38:10|374.4 01:38:11|374.4 01:38:12|374.5 01:38:13|374.4 01:38:14|374.4 01:38:15|374.6 01:38:16|374.6 01:38:17|374.5 01:38:19|374.7 01:38:21|374.5 01:38:21|374.4 01:38:22|374.7 01:38:23|374.7 01:38:25|374.7 01:38:26|374.7 01:38:27|374.6 01:38:28|374.6 01:38:29|374.6 01:38:30|374.6 01:38:31|374.6 01:38:32|374.3 01:38:33|374.4 01:38:34|374.4 01:38:35|374.4 01:38:36|374.4 01:38:37|374.4 01:38:38|374.4 01:38:39|374.4 01:38:40|374.6 01:38:41|374.6 01:38:42|374.3 01:38:43|374.3 01:38:44|374.3 01:38:45|374.4 01:38:46|374.6 01:38:47|374.7 01:38:48|374.7 01:38:49|374.5 01:38:50|374.3 01:38:51|374.3 01:38:52|374.3 01:38:53|374.1 01:38:54|374. 01:38:55|374.3 01:38:56|374.3 01:38:57|374.3 01:38:58|374.3 01:38:59|374.3 01:39:00|374.3 01:39:01|374.3 01:39:02|374.3 01:39:03|374.3 01:39:04|374.3 01:39:05|374.3 01:39:06|374.3 01:39:07|374.3 01:39:08|374.3 01:39:09|374.3 01:39:10|374.3 01:39:11|374.2 01:39:12|374.2 01:39:13|374.2 01:39:14|374.4 01:39:15|374.5 01:39:16|374.5 01:39:17|374.5 01:39:19|374.5 01:39:20|374.7 01:39:22|374.7 01:39:23|374.7 01:39:24|374.9 01:39:25|374.9 01:39:25|374.6 01:39:26|374.7 01:39:27|374.7 01:39:29|374.7 01:39:30|374.6 01:39:31|374.6 01:39:32|374.6 01:39:33|374.6 01:39:33|374.6 01:39:35|374.6 01:39:36|374.6 01:39:37|374.6 01:39:38|374.6 01:39:39|374.3 01:39:39|374.3 01:39:41|374.3 01:39:42|374.3 01:39:43|374.3 01:39:44|374.3 01:39:45|374.3 01:39:46|374.5 01:39:48|374.5 01:39:49|374.5 01:39:50|374.5 01:39:51|374.5 01:39:52|374.5 01:39:53|374.5 01:39:54|374.5 01:39:55|374.5 01:39:56|374.5 01:39:57|374.6 01:39:58|374.6 01:39:59|374.6 01:40:00|374.6 01:40:01|374.3 01:40:02|374.4 01:40:03|374.4 01:40:05|374.4 01:40:06|374.2 01:40:07|374.2 01:40:08|373.9 01:40:08|374.2 01:40:10|374.2 01:40:11|374.2 01:40:12|374.2 01:40:13|374.2 01:40:14|374.2 01:40:15|374.2 01:40:15|374.2 01:40:17|374.2 01:40:17|374.3 01:40:19|374.3 01:40:21|374.3 01:40:21|374.2 01:40:22|374.2 01:40:24|374.2 01:40:25|374.2 01:40:26|374.2 01:40:28|374.2 01:40:30|374.2 01:40:31|374.2 01:40:33|374.2 01:40:33|374.2 01:40:34|374.2 01:40:35|373.8 01:40:37|373.9 01:40:38|373.4 01:40:39|373.4 01:40:40|373.6 01:40:41|373.6 01:40:42|373.6 01:40:44|373.5 01:40:45|373.2 01:40:46|373.2 01:40:47|373.4 01:40:48|373.4 01:40:49|373.4 01:40:49|373.4 01:40:52|373.4 01:40:53|373.1 01:40:54|373.1 01:40:54|373.1 01:40:55|373. 01:40:56|372.7 01:40:58|372.8 01:40:59|373. 01:40:59|373. 01:41:00|373. 01:41:02|373. 01:41:03|373. 01:41:04|372.9 01:41:05|372.9 01:41:07|372.9 01:41:08|372.9 01:41:09|372.9 01:41:10|372.9 01:41:11|372.9 01:41:12|373. 01:41:13|373. 01:41:14|373. 01:41:15|373. 01:41:16|373. 01:41:17|373. 01:41:18|373. 01:41:19|373. 01:41:20|373. 01:41:22|373. 01:41:24|373. 01:41:25|373. 01:41:26|373. 01:41:27|373. 01:41:29|373. 01:41:30|372.9 01:41:31|372.9 01:41:32|372.8 01:41:33|372.7 01:41:34|372.7 01:41:35|372.7 01:41:37|372.7 01:41:38|372.7 01:41:39|372.7 01:41:41|372.9 01:41:43|372.9 01:41:43|372.9 01:41:45|372.6 01:41:45|372.6 01:41:47|372.6 01:41:47|372.6 01:41:48|372.9 01:41:50|372.9 01:41:50|372.9 01:41:52|372.9 01:41:53|372.9 01:41:53|372.9 01:41:55|372.9 01:41:55|372.9 01:41:57|372.9 01:41:58|372.8 01:41:59|372.8 01:42:00|372.8 01:42:01|373. 01:42:01|373. 01:42:02|373. 01:42:04|373.1 01:42:04|373.1 01:42:06|373.1 01:42:06|373.2 01:42:07|373.2 01:42:09|373.2 01:42:09|373.2 01:42:10|373.2 01:42:11|373.2 01:42:12|373.2 01:42:14|373.2 01:42:14|373.2 01:42:15|373.2 01:42:17|373.2 01:42:18|373.2 01:42:20|373.3 01:42:20|373.4 01:42:21|373.6 01:42:23|373.6 01:42:25|373.4 01:42:26|373.3 01:42:27|373.3 01:42:28|373.3 01:42:29|373.5 01:42:31|373.5 01:42:32|373.6 01:42:33|373.6 01:42:33|373.6 01:42:35|374. 01:42:37|374. 01:42:37|373.8 01:42:39|373.8 01:42:40|373.8 01:42:41|373.8 01:42:42|373.8 01:42:43|373.8 01:42:44|373.9 01:42:45|373.8 01:42:46|373.9 01:42:47|373.8 01:42:48|373.8 01:42:49|373.8 01:42:50|373.9 01:42:51|373.8 01:42:52|373.8 01:42:53|373.8 01:42:54|373.7 01:42:55|373.7 01:42:56|373.7 01:42:57|373.5 01:42:58|373.5 01:42:59|373.5 01:43:00|373.5 01:43:01|373.4 01:43:02|373.5 01:43:03|373.5 01:43:04|373.5 01:43:05|373.5 01:43:06|373.5 01:43:08|373.5 01:43:08|373.5 01:43:10|373.7 01:43:11|373.7 01:43:12|373.7 01:43:13|373.7 01:43:14|373.7 01:43:15|373.7 01:43:16|373.9 01:43:17|373.9 01:43:18|373.8 01:43:18|373.9 01:43:20|373.7 01:43:21|374. 01:43:22|374.1 01:43:24|374.1 01:43:25|374.1 01:43:27|374.1 01:43:28|374.1 01:43:28|374.1 01:43:30|374.1 01:43:32|374.2 01:43:33|374.2 01:43:34|374.2 01:43:34|374.4 01:43:35|374.5 01:43:38|374.4 01:43:39|374.6 01:43:39|374.6 01:43:40|374.6 01:43:41|374.7 01:43:42|374.7 01:43:44|374.8 01:43:44|374.6 01:43:45|374.7 01:43:46|374.8 01:43:47|374.6 01:43:48|374.5 01:43:49|374.5 01:43:51|374.5 01:43:52|374.5 01:43:54|374.5 01:43:54|374.5 01:43:55|374.5 01:43:56|374.5 01:43:57|374.5 01:43:58|374.5 01:43:59|374.5 01:44:00|374.5 01:44:01|374.5 01:44:02|374.5 01:44:03|374.5 01:44:04|374.4 01:44:06|374.4 01:44:06|374.3 01:44:07|374.3 01:44:08|374.3 01:44:09|374.3 01:44:10|374.3 01:44:11|374.3 01:44:12|374.3 01:44:13|374.4 01:44:14|374.4 01:44:15|374.4 01:44:16|374.4 01:44:17|374.4 01:44:18|374.4 01:44:19|374.4 01:44:20|374.4 01:44:22|374.4 01:44:22|374.5 01:44:24|374.5 01:44:25|374.5 01:44:27|374.3 01:44:28|374.3 01:44:30|374.5 01:44:32|374.5 01:44:33|374.4 01:44:34|374.5 01:44:35|374.5 01:44:36|374.5 01:44:37|374.5 01:44:38|374.5 01:44:39|374.5 01:44:40|374.5 01:44:40|374.5 01:44:42|374.5 01:44:44|374.5 01:44:44|374.5 01:44:45|374.5 01:44:47|374.5 01:44:49|374.6 01:44:50|374.6 01:44:51|374.6 01:44:52|374.5 01:44:52|374.5 01:44:54|374.5 01:44:55|374.6 01:44:56|374.6 01:44:57|374.6 01:44:58|374.6 01:44:59|374.8 01:45:00|374.6 01:45:01|374.6 01:45:02|374.6 01:45:02|374.6 01:45:04|374.8 01:45:05|374.8 01:45:06|374.8 01:45:07|374.8 01:45:08|374.9 01:45:09|374.9 01:45:10|374.9 01:45:11|374.8 01:45:12|374.8 01:45:13|374.9 01:45:14|375. 01:45:15|375.4 01:45:16|375.4 01:45:17|375.4 01:45:17|375.3 01:45:19|374.7 01:45:20|374.7 01:45:21|375. 01:45:22|375.1 01:45:23|375.1 01:45:24|375.1 01:45:26|374.8 01:45:27|375.1 01:45:27|375.1 01:45:28|375.1 01:45:30|375.2 01:45:31|375.3 01:45:33|375.3 01:45:33|375.1 01:45:34|375.1 01:45:36|375.1 01:45:37|375.3 01:45:38|375.3 01:45:39|375.3 01:45:40|375.3 01:45:41|375.2 01:45:42|375.2 01:45:43|375.5 01:45:45|374.8 01:45:45|374.4 01:45:46|374.5 01:45:47|374.3 01:45:48|374.5 01:45:49|374.6 01:45:51|374.6 01:45:52|374.6 01:45:53|374.6 01:45:54|374.2 01:45:55|374.5 01:45:56|374.5 01:45:57|374.2 01:45:58|374.6 01:45:59|374.6 01:46:00|374.2 01:46:01|374.2 01:46:02|374.2 01:46:03|374.2 01:46:04|374.1 01:46:05|374.1 01:46:06|374.1 01:46:07|374.1 01:46:08|374.1 01:46:09|374.1 01:46:10|374.1 01:46:11|374. 01:46:12|373.9 01:46:13|373.9 01:46:14|373.9 01:46:15|373.9 01:46:16|373.8 01:46:17|373.7 01:46:18|374. 01:46:19|374. 01:46:20|374. 01:46:21|374. 01:46:22|374. 01:46:23|374. 01:46:24|374. 01:46:25|374. 01:46:26|374. 01:46:28|373.8 01:46:29|373.8 01:46:30|373.8 01:46:31|373.8 01:46:32|373.8 01:46:32|373.8 01:46:34|374. 01:46:35|374. 01:46:35|374. 01:46:37|373.7 01:46:38|373.7 01:46:38|373.7 01:46:39|373.7 01:46:41|373.7 01:46:41|373.7 01:46:42|373.5 01:46:45|373.4 01:46:45|373.4 01:46:47|373.4 01:46:48|373.4 01:46:49|373.4 01:46:50|373.6 01:46:51|373.4 01:46:52|373.4 01:46:53|373.4 01:46:55|373.4 01:46:56|373.4 01:46:57|373.4 01:46:58|373.4 01:46:59|373.4 01:47:00|373.5 01:47:01|373.6 01:47:02|373.6 01:47:03|373.6 01:47:04|373.6 01:47:05|373.4 01:47:06|373.5 01:47:06|373.5 01:47:08|373.5 01:47:09|373.5 01:47:10|373.4 01:47:11|373.1 01:47:11|373.1 01:47:13|373. 01:47:14|373.1 01:47:15|373.1 01:47:16|373.1 01:47:17|373.1 01:47:18|373.1 01:47:19|373.1 01:47:20|373.1 01:47:20|373.1 01:47:22|373.1 01:47:22|373.1 01:47:24|373.1 01:47:25|373.1 01:47:26|373.1 01:47:28|373. 01:47:29|373. 01:47:30|373.1 01:47:32|373.1 01:47:33|373.1 01:47:34|373.1 01:47:35|373.1 01:47:36|373.1 01:47:37|373.1 01:47:38|373.1 01:47:39|373.1 01:47:40|373.1 01:47:41|373.1 01:47:43|373.1 01:47:44|373.1 01:47:44|373.3 01:47:46|373.2 01:47:47|373.2 01:47:47|373.2 01:47:49|373.2 01:47:49|373.2 01:47:51|373.2 01:47:52|373.2 01:47:53|373.2 01:47:54|373.2 01:47:55|373.2 01:47:56|373.1 01:47:57|373.1 01:47:58|373.1 01:47:59|373.1 01:48:00|373.1 01:48:01|373.1 01:48:02|373.1 01:48:03|373.1 01:48:04|373. 01:48:05|373. 01:48:06|373.1 01:48:07|373. 01:48:08|373. 01:48:09|372.9 01:48:10|373. 01:48:11|372.9 01:48:12|372.9 01:48:13|373. 01:48:14|373. 01:48:15|373. 01:48:16|373. 01:48:17|373. 01:48:18|373. 01:48:19|373. 01:48:20|373. 01:48:21|373. 01:48:22|373. 01:48:23|373. 01:48:24|373. 01:48:25|373. 01:48:26|373.1 01:48:27|373.1 01:48:29|372.9 01:48:29|372.9 01:48:31|373.1 01:48:33|373.1 01:48:33|373.1 01:48:35|372.7 01:48:36|372.9 01:48:37|372.8 01:48:38|372.9 01:48:38|372.9 01:48:39|372.9 01:48:40|372.9 01:48:41|372.8 01:48:43|372.8 01:48:43|372.4 01:48:44|372.7 01:48:45|372.8 01:48:46|372.8 01:48:47|372.8 01:48:49|372.8 01:48:50|372.8 01:48:51|372.8 01:48:52|372.8 01:48:53|372.7 01:48:54|372.7 01:48:55|372.7 01:48:56|372.7 01:48:57|372.7 01:48:58|372.7 01:48:59|372.7 01:49:00|372.7 01:49:01|372.7 01:49:02|372.7 01:49:03|372.7 01:49:04|372.7 01:49:05|372.5 01:49:06|372.5 01:49:07|372.1 01:49:08|372.3 01:49:09|372.1 01:49:10|372.1 01:49:11|372.1 01:49:12|372.1 01:49:13|372.1 01:49:14|372.1 01:49:16|372.1 01:49:18|372.2 01:49:19|372.1 01:49:20|372.1 01:49:21|371.9 01:49:22|372. 01:49:23|372. 01:49:23|371.7 01:49:24|371.7 01:49:26|371.7 01:49:27|371.8 01:49:28|371.8 01:49:30|372. 01:49:31|372. 01:49:31|372. 01:49:33|372. 01:49:34|372. 01:49:35|372. 01:49:36|372. 01:49:37|372. 01:49:38|372. 01:49:39|372. 01:49:40|372. 01:49:41|372. 01:49:42|372. 01:49:44|372.1 01:49:45|372.1 01:49:46|372.1 01:49:47|372.1 01:49:48|372.1 01:49:49|372.1 01:49:50|372.1 01:49:51|372.1 01:49:52|371.9 01:49:53|371.9 01:49:54|371.9 01:49:55|371.9 01:49:56|371.9 01:49:57|371.9 01:49:58|371.9 01:49:59|371.9 01:50:00|371.9 01:50:01|372. 01:50:02|372. 01:50:04|372. 01:50:05|372. 01:50:06|372. 01:50:07|372.1 01:50:08|372.4 01:50:09|372.4 01:50:10|372.8 01:50:11|372.8 01:50:12|372.8 01:50:14|372.7 01:50:14|372.7 01:50:15|372.7 01:50:16|372.7 01:50:17|372.7 01:50:18|372.7 01:50:19|372.9 01:50:20|372.9 01:50:21|373. 01:50:22|372.9 01:50:23|372.7 01:50:24|372.7 01:50:25|372.7 01:50:26|372.7 01:50:27|372.5 01:50:28|372.5 01:50:30|372.5 01:50:32|372.5 01:50:33|372.5 01:50:35|372.5 01:50:36|372.2 01:50:37|372.3 01:50:38|372.3 01:50:39|372.3 01:50:40|372.3 01:50:41|372.3 01:50:43|372.3 01:50:44|372.5 01:50:45|372.5 01:50:46|372.5 01:50:47|372.5 01:50:48|372.5 01:50:49|372.5 01:50:51|372.5 01:50:52|372.5 01:50:53|372.4 01:50:54|372.4 01:50:55|372.6 01:50:55|372.6 01:50:57|372.6 01:50:57|372.4 01:50:59|372.4 01:50:59|372.4 01:51:01|372.4 01:51:02|372.4 01:51:03|372.3 01:51:04|372.3 01:51:05|372.3 01:51:06|372.3 01:51:07|372.3 01:51:08|372.5 01:51:09|372.5 01:51:10|372.5 01:51:11|372.5 01:51:12|372.5 01:51:13|372.3 01:51:14|372.3 01:51:15|372.3 01:51:16|372.3 01:51:18|372.1 01:51:19|372.3 01:51:20|372.3 01:51:21|372.3 01:51:22|372.3 01:51:24|372.3 01:51:24|372.3 01:51:26|372.3 01:51:27|372.3 01:51:28|372.3 01:51:29|372.4 01:51:30|372.4 01:51:32|372.2 01:51:34|372.2 01:51:34|372.2 01:51:37|372.2 01:51:37|372.3 01:51:38|372.3 01:51:40|372.3 01:51:40|372.3 01:51:42|372.3 01:51:44|372.3 01:51:44|372.3 01:51:46|372.3 01:51:47|372.3 01:51:47|372.2 01:51:49|372.2 01:51:49|372.2 01:51:52|372.2 01:51:52|372.2 01:51:53|372.3 01:51:55|372.3 01:51:55|372.3 01:51:56|372.3 01:51:57|372.3 01:51:58|372.3 01:52:00|372.3 01:52:01|372.3 01:52:02|372.3 01:52:03|372.3 01:52:04|372.3 01:52:05|372.3 01:52:06|372.3 01:52:07|372.3 01:52:09|372.5 01:52:10|372.5 01:52:11|372.6 01:52:11|372.6 01:52:13|372.6 01:52:14|372.6 01:52:15|372.6 01:52:16|372.4 01:52:17|372.4 01:52:19|372.4 01:52:19|372.6 01:52:21|372.6 01:52:21|372.6 01:52:24|372.6 01:52:24|372.6 01:52:25|372.6 01:52:26|372.7 01:52:27|372.7 01:52:28|372.7 01:52:29|372.6 01:52:30|372.6 01:52:32|372.6 01:52:34|372.6 01:52:36|372.6 01:52:37|372.6 01:52:38|372.9 01:52:39|372.9 01:52:39|372.9 01:52:41|372.9 01:52:42|372.9 01:52:43|372.8 01:52:44|372.8 01:52:46|372.8 01:52:47|372.7 01:52:48|372.7 01:52:48|372.7 01:52:49|372.7 01:52:50|372.7 01:52:51|372.6 01:52:54|372.6 01:52:55|372.8 01:52:55|372.8 01:52:57|372.8 01:52:57|372.8 01:52:59|372.8 01:53:00|372.8 01:53:00|372.8 01:53:02|372.8 01:53:04|372.6 01:53:05|372.8 01:53:06|372.3 01:53:07|372.3 01:53:08|372.3 01:53:09|372.3 01:53:11|372.4 01:53:12|372.1 01:53:13|372.1 01:53:14|372.1 01:53:15|372.1 01:53:16|372.1 01:53:17|372.1 01:53:18|372.1 01:53:19|372.1 01:53:20|372.1 01:53:21|372.1 01:53:22|372.1 01:53:23|372.1 01:53:23|372.1 01:53:25|372.6 01:53:26|372.6 01:53:27|372.6 01:53:28|372.6 01:53:29|372.6 01:53:30|372.6 01:53:31|372.9 01:53:32|373. 01:53:34|373. 01:53:36|373. 01:53:37|373. 01:53:38|373. 01:53:39|373. 01:53:41|373. 01:53:42|373. 01:53:43|372.9 01:53:44|372.9 01:53:45|372.9 01:53:46|372.9 01:53:47|372.9 01:53:48|372.9 01:53:49|372.9 01:53:51|372.9 01:53:51|372.9 01:53:53|373. 01:53:53|373. 01:53:54|373. 01:53:56|373. 01:53:56|373. 01:53:58|373. 01:54:00|373. 01:54:00|373. 01:54:01|373. 01:54:02|373. 01:54:03|373. 01:54:04|373. 01:54:05|373. 01:54:06|373.1 01:54:08|373.1 01:54:08|373.1 01:54:10|373.1 01:54:10|373.1 01:54:11|373. 01:54:13|373.1 01:54:13|373.1 01:54:14|373.1 01:54:15|373.1 01:54:16|373.1 01:54:17|373.1 01:54:18|373.1 01:54:19|373.1 01:54:20|373.1 01:54:21|373.1 01:54:22|373.2 01:54:23|373.2 01:54:24|373.2 01:54:25|373.2 01:54:27|373.2 01:54:27|373.2 01:54:29|373.1 01:54:29|373.1 01:54:30|373.1 01:54:31|373.1 01:54:32|373.1 01:54:34|373.2 01:54:36|373.2 01:54:37|373.1 01:54:39|373.1 01:54:39|373.1 01:54:41|373.1 01:54:42|373.1 01:54:43|373.1 01:54:45|373.1 01:54:46|373.1 01:54:47|373.1 01:54:48|373.1 01:54:49|373.1 01:54:50|373.1 01:54:51|373.1 01:54:52|373.1 01:54:53|373.1 01:54:54|373.1 01:54:56|373.1 01:54:57|373.1 01:54:58|373.1 01:54:59|373.1 01:55:00|373.1 01:55:00|373.1 01:55:02|373.1 01:55:03|373. 01:55:04|372.9 01:55:05|372.9 01:55:06|372.9 01:55:07|372.9 01:55:08|372.9 01:55:09|372.9 01:55:10|372.7 01:55:11|372.9 01:55:12|372.9 01:55:13|372.9 01:55:14|372.9 01:55:15|372.9 01:55:16|372.9 01:55:17|372.9 01:55:18|372.9 01:55:19|372.9 01:55:20|372.9 01:55:21|372.9 01:55:22|372.9 01:55:23|372.9 01:55:24|372.9 01:55:25|372.9 01:55:26|372.9 01:55:27|372.9 01:55:28|372.7 01:55:29|372.7 01:55:30|372.7 01:55:31|372.9 01:55:32|372.9 01:55:33|372.9 01:55:34|372.9 01:55:36|372.8 01:55:38|372.8 01:55:39|372.8 01:55:39|372.8 01:55:40|372.8 01:55:42|372.8 01:55:43|372.8 01:55:44|372.8 01:55:46|372.8 01:55:47|372.8 01:55:48|372.8 01:55:49|372.8 01:55:51|372.8 01:55:51|372.8 01:55:53|372.7 01:55:54|372.7 01:55:55|372.7 01:55:56|372.7 01:55:57|372.7 01:55:58|372.7 01:56:00|372.8 01:56:01|372.9 01:56:02|372.9 01:56:03|372.9 01:56:05|372.9 01:56:05|372.7 01:56:06|372.9 01:56:07|372.6 01:56:08|372.6 01:56:09|372.4 01:56:10|372.4 01:56:11|372.4 01:56:12|372.6 01:56:13|372.6 01:56:14|372.6 01:56:15|372.6 01:56:16|372.6 01:56:17|372.6 01:56:18|372.6 01:56:19|372.6 01:56:20|372.6 01:56:21|372.6 01:56:22|372.6 01:56:23|372.6 01:56:25|372.6 01:56:25|372.8 01:56:26|372.8 01:56:28|372.8 01:56:28|372.6 01:56:29|372.4 01:56:31|372.4 01:56:31|372.4 01:56:32|372.4 01:56:34|372.4 01:56:34|372.6 01:56:37|372.6 01:56:38|372.6 01:56:39|372.6 01:56:40|372.6 01:56:41|372.6 01:56:42|372.6 01:56:43|372.6 01:56:44|372.6 01:56:45|372.6 01:56:46|372.6 01:56:48|372.6 01:56:48|372.6 01:56:51|372.5 01:56:52|372.5 01:56:52|372.5 01:56:53|372.5 01:56:54|372.5 01:56:55|372.5 01:56:56|372.5 01:56:57|372.5 01:56:58|372.5 01:56:59|372.4 01:57:01|372.4 01:57:02|372.5 01:57:03|372.5 01:57:04|372.5 01:57:05|372.5 01:57:06|372.5 01:57:07|372.6 01:57:08|372.6 01:57:09|372.5 01:57:10|372.5 01:57:11|372.6 01:57:12|372.6 01:57:13|372.6 01:57:14|372.6 01:57:15|372.6 01:57:16|372.6 01:57:17|372.6 01:57:18|372.6 01:57:19|372.6 01:57:20|372.7 01:57:21|372.7 01:57:22|372.7 01:57:23|372.7 01:57:24|372.7 01:57:25|372.7 01:57:26|372.7 01:57:27|372.6 01:57:28|372.6 01:57:29|372.6 01:57:30|372.6 01:57:31|372.6 01:57:32|372.6 01:57:33|372.5 01:57:34|372.5 01:57:35|372.7 01:57:37|372.8 01:57:38|372.9 01:57:40|372.9 01:57:42|372.9 01:57:42|372.9 01:57:43|372.9 01:57:45|372.9 01:57:46|372.9 01:57:47|372.9 01:57:48|372.9 01:57:49|372.9 01:57:50|372.9 01:57:51|372.8 01:57:52|372.8 01:57:53|372.8 01:57:54|372.8 01:57:55|372.9 01:57:56|372.9 01:57:57|372.9 01:57:58|372.9 01:57:59|372.9 01:58:00|372.9 01:58:01|372.9 01:58:02|372.9 01:58:03|372.9 01:58:04|372.8 01:58:05|372.8 01:58:07|372.8 01:58:08|372.8 01:58:09|372.8 01:58:09|372.8 01:58:12|372.8 01:58:13|372.8 01:58:15|372.8 01:58:15|372.8 01:58:16|372.4 01:58:17|372.4 01:58:18|372.4 01:58:19|372.4 01:58:21|372.4 01:58:21|372.4 01:58:22|372.4 01:58:23|372.4 01:58:24|372.4 01:58:25|372.4 01:58:26|372.4 01:58:27|372.4 01:58:28|372.8 01:58:30|372.8 01:58:30|372.8 01:58:32|372.8 01:58:33|372.8 01:58:33|372.8 01:58:34|372.8 01:58:35|372.8 01:58:36|372.8 01:58:37|372.8 01:58:40|372.8 01:58:41|372.8 01:58:42|373. 01:58:43|373. 01:58:44|373. 01:58:44|373.1 01:58:46|373.2 01:58:48|373.3 01:58:48|373.3 01:58:49|373.3 01:58:51|373.3 01:58:52|373.3 01:58:53|373. 01:58:55|373.1 01:58:56|373.2 01:58:57|372.8 01:58:58|372.8 01:59:00|372.8 01:59:00|372.8 01:59:02|372.8 01:59:02|372.8 01:59:03|372.8 01:59:04|372.8 01:59:06|373.2 01:59:07|373.2 01:59:08|373.3 01:59:09|373.3 01:59:11|373.3 01:59:12|373.3 01:59:12|373.3 01:59:14|373.3 01:59:14|373.3 01:59:16|373.3 01:59:16|373.4 01:59:18|373.4 01:59:19|373.4 01:59:19|373.4 01:59:20|373.4 01:59:21|373.4 01:59:23|373.4 01:59:25|373.4 01:59:25|373.4 01:59:26|373.4 01:59:27|373.4 01:59:28|373.4 01:59:29|373.4 01:59:30|373.1 01:59:31|373.1 01:59:32|373.1 01:59:33|373.1 01:59:34|373.1 01:59:35|373.4 01:59:36|373.4 01:59:37|373.4 01:59:39|373.4 01:59:41|373.4 01:59:43|373.3 01:59:45|373.4 01:59:45|373.4 01:59:46|373.4 01:59:48|373.4 01:59:49|373.4 01:59:50|373.4 01:59:50|373.4 01:59:52|373.4 01:59:53|373.4 01:59:53|373.4 01:59:55|373.4 01:59:56|373.4 01:59:57|373.4 01:59:58|373.4 01:59:59|373.2 02:00:00|373.2 02:00:01|373.2 02:00:02|373. 02:00:04|373.2 02:00:04|372.9 02:00:05|373.1 02:00:07|373.1 02:00:08|372.8 02:00:08|372.8 02:00:10|372.8 02:00:11|372.8 02:00:12|373. 02:00:13|373. 02:00:14|373. 02:00:15|373. 02:00:15|373.2 02:00:17|373.2 02:00:18|373.2 02:00:18|373.2 02:00:20|373.2 02:00:21|373.2 02:00:22|373.2 02:00:23|373.2 02:00:25|373.2 02:00:25|373.2 02:00:27|373.2 02:00:27|373.2 02:00:29|373.3 02:00:29|373.3 02:00:30|373.2 02:00:32|373.2 02:00:33|373.4 02:00:33|373.4 02:00:34|373.4 02:00:35|373.4 02:00:36|373.5 02:00:38|373.5 02:00:38|373.5 02:00:40|373.5 02:00:40|373.5 02:00:43|373.6 02:00:44|373.7 02:00:45|373.7 02:00:46|373.7 02:00:47|373.7 02:00:48|373.8 02:00:49|373.8 02:00:50|373.8 02:00:51|373.8 02:00:52|373.8 02:00:53|373.8 02:00:54|373.8 02:00:55|373.8 02:00:56|373.8 02:00:58|373.8 02:00:59|373.8 02:01:00|373.7 02:01:01|373.7 02:01:03|373.8 02:01:03|373.8 02:01:04|373.8 02:01:06|373.8 02:01:07|373.8 02:01:08|373.8 02:01:09|373.8 02:01:10|373.9 02:01:11|373.9 02:01:11|373.9 02:01:12|373.8 02:01:14|373.8 02:01:14|373.8 02:01:16|373.8 02:01:18|374. 02:01:18|374.1 02:01:19|374. 02:01:20|374. 02:01:21|374.2 02:01:23|374.2 02:01:24|374.2 02:01:24|374.2 02:01:25|374.3 02:01:26|374.3 02:01:27|374.3 02:01:28|374.3 02:01:29|374.3 02:01:31|374.3 02:01:31|374.3 02:01:32|374.3 02:01:33|374.3 02:01:34|374.1 02:01:35|374.3 02:01:36|374.3 02:01:37|374.3 02:01:38|374.3 02:01:39|374.3 02:01:41|374.3 02:01:43|374.4 02:01:45|374.4 02:01:45|374.4 02:01:48|374.4 02:01:48|374.4 02:01:49|374.4 02:01:50|374.5 02:01:51|374.5 02:01:52|374.5 02:01:54|374.5 02:01:55|374.5 02:01:56|374.5 02:01:57|374.5 02:01:58|374.5 02:01:59|374.5 02:02:01|374.5 02:02:01|374.5 02:02:03|374.4 02:02:03|374.6 02:02:05|374.5 02:02:06|374.5 02:02:07|374.3 02:02:08|374.3 02:02:09|374.6 02:02:10|374.6 02:02:11|374.6 02:02:12|374.6 02:02:13|374.5 02:02:13|374.7 02:02:15|374.6 02:02:16|374.6 02:02:16|374.6 02:02:18|374.6 02:02:19|374.6 02:02:20|374.6 02:02:21|374.6 02:02:22|374.6 02:02:23|374.6 02:02:25|374.6 02:02:26|374.7 02:02:27|374.7 02:02:28|374.6 02:02:29|374.7 02:02:30|374.7 02:02:31|374.7 02:02:32|374.7 02:02:32|374.7 02:02:33|374.7 02:02:35|374.7 02:02:35|374.7 02:02:37|374.7 02:02:38|374.7 02:02:39|374.7 02:02:39|374.7 02:02:40|374.6 02:02:43|374.7 02:02:44|374.7 02:02:45|374.7 02:02:46|374.7 02:02:47|374.7 02:02:47|374.7 02:02:49|374.7 02:02:49|374.7 02:02:50|374.8 02:02:52|374.8 02:02:53|374.8 02:02:53|374.8 02:02:55|374.8 02:02:56|374.8 02:02:56|374.8 02:02:58|374.8 02:03:00|374.8 02:03:00|374.8 02:03:01|374.8 02:03:02|374.8 02:03:03|374.8 02:03:04|374.8 02:03:05|374.8 02:03:07|374.9 02:03:07|374.9 02:03:08|374.8 02:03:09|374.9 02:03:10|374.9 02:03:12|374.9 02:03:12|374.9 02:03:14|375. 02:03:14|375. 02:03:15|375. 02:03:16|374.9 02:03:17|374.9 02:03:19|374.9 02:03:19|374.9 02:03:21|374.9 02:03:21|374.9 02:03:22|374.9 02:03:24|374.7 02:03:25|374.6 02:03:26|374.6 02:03:26|374.6 02:03:28|374.6 02:03:28|374.6 02:03:30|374.6 02:03:30|374.8 02:03:31|374.8 02:03:32|374.8 02:03:33|374.8 02:03:34|374.8 02:03:36|374.8 02:03:36|374.8 02:03:37|374.8 02:03:38|374.8 02:03:40|374.8 02:03:41|374.8 02:03:41|374.8 02:03:44|374.8 02:03:45|374.7 02:03:46|374.7 02:03:47|374.8 02:03:49|374.8 02:03:50|374.8 02:03:51|374.8 02:03:53|374.7 02:03:54|374.7 02:03:55|374.7 02:03:56|374.7 02:03:56|374.7 02:03:57|374.8 02:03:59|374.8 02:04:00|374.8 02:04:01|374.8 02:04:03|374.8 02:04:04|374.8 02:04:05|374.8 02:04:06|374.8 02:04:08|374.8 02:04:08|374.8 02:04:09|374.8 02:04:10|374.8 02:04:13|374.8 02:04:13|374.8 02:04:14|374.8 02:04:16|374.8 02:04:16|374.8 02:04:17|374.8 02:04:19|374.7 02:04:20|374.7 02:04:21|374.7 02:04:22|374.7 02:04:23|374.7 02:04:24|374.7 02:04:25|374.7 02:04:26|374.7 02:04:27|374.7 02:04:29|374.7 02:04:30|374.7 02:04:30|374.7 02:04:32|374.7 02:04:32|374.8 02:04:34|374.8 02:04:35|374.8 02:04:36|374.8 02:04:37|374.8 02:04:37|374.8 02:04:39|374.8 02:04:39|374.6 02:04:40|374.6 02:04:42|374.6 02:04:43|374.6 02:04:45|374.6 02:04:47|374.6 02:04:48|374.6 02:04:49|374.6 02:04:50|374.6 02:04:51|374.7 02:04:52|374.7 02:04:53|374.7 02:04:54|374.8 02:04:55|374.8 02:04:56|374.8 02:04:57|374.8 02:04:58|374.5 02:04:59|374.8 02:05:00|374.8 02:05:01|374.8 02:05:02|374.8 02:05:03|374.8 02:05:04|374.8 02:05:05|374.8 02:05:06|374.8 02:05:07|374.8 02:05:09|374.8 02:05:09|374.8 02:05:10|374.8 02:05:11|374.8 02:05:13|374.8 02:05:13|374.8 02:05:15|374.8 02:05:15|374.8 02:05:17|374.8 02:05:17|374.8 02:05:19|374.8 02:05:19|374.8 02:05:21|374.9 02:05:22|374.9 02:05:23|374.9 02:05:24|374.9 02:05:24|374.9 02:05:26|374.8 02:05:26|374.8 02:05:28|374.8 02:05:28|374.8 02:05:30|374.8 02:05:30|374.8 02:05:31|374.8 02:05:32|374.8 02:05:33|374.8 02:05:35|375. 02:05:35|375. 02:05:37|375. 02:05:37|375. 02:05:39|375. 02:05:39|374.9 02:05:40|374.9 02:05:42|374.9 02:05:43|374.8 02:05:43|374.8 02:05:44|374.8 02:05:46|374.8 02:05:47|374.5 02:05:47|374.5 02:05:49|374.5 02:05:51|374.2 02:05:52|374.5 02:05:52|374.5 02:05:54|374.5 02:05:55|374.5 02:05:57|374.5 02:05:58|374.5 02:05:58|374.5 02:05:59|374.2 02:06:00|374.4 02:06:02|374.4 02:06:02|374.4 02:06:03|374.4 02:06:05|374.4 02:06:06|374.2 02:06:07|374.2 02:06:08|374.2 02:06:09|374.2 02:06:10|374.2 02:06:11|374.2 02:06:12|374.2 02:06:13|374.3 02:06:14|374.5 02:06:15|374.5 02:06:16|374.5 02:06:17|374.5 02:06:19|374.5 02:06:20|374.5 02:06:21|374.4 02:06:22|374.4 02:06:23|374.4 02:06:24|374.6 02:06:25|374.7 02:06:26|374.7 02:06:27|374.7 02:06:29|374.7 02:06:29|374.5 02:06:30|374.8 02:06:31|374.8 02:06:33|374.8 02:06:33|374.8 02:06:37|374.8 02:06:37|374.8 02:06:39|374.8 02:06:39|374.7 02:06:40|374.7 02:06:42|374.7 02:06:43|374.7 02:06:43|374.5 02:06:44|374.5 02:06:47|374.6 02:06:48|374.6 02:06:50|374.6 02:06:51|374.7 02:06:52|374.7 02:06:53|374.7 02:06:54|374.7 02:06:55|374.7 02:06:57|374.7 02:06:58|374.6 02:06:59|374.6 02:07:00|374.6 02:07:01|374.6 02:07:02|374.6 02:07:04|374.6 02:07:05|374.6 02:07:06|374.6 02:07:06|374.3 02:07:08|374.3 02:07:09|374.3 02:07:10|374.4 02:07:10|374.4 02:07:12|374.4 02:07:12|374.4 02:07:13|374.4 02:07:14|374.4 02:07:16|374.4 02:07:16|374.3 02:07:18|374.5 02:07:18|374.5 02:07:19|374.5 02:07:20|374.3 02:07:22|374.3 02:07:22|374.6 02:07:24|374.6 02:07:25|374.6 02:07:25|374.6 02:07:26|374.6 02:07:28|374.6 02:07:29|374.6 02:07:29|374.6 02:07:31|374.6 02:07:31|374.6 02:07:33|374.6 02:07:34|374.6 02:07:34|374.6 02:07:36|374.6 02:07:36|374.6 02:07:37|374.6 02:07:39|374.6 02:07:40|374.6 02:07:42|374.6 02:07:43|374.6 02:07:43|374.6 02:07:44|374.6 02:07:45|374.6 02:07:47|374.6 02:07:48|374.6 02:07:49|374.6 02:07:50|374.6 02:07:52|374.6 02:07:54|374.7 02:07:55|374.7 02:07:56|374.7 02:07:58|374.7 02:07:58|374.7 02:07:59|374.7 02:08:00|374.7 02:08:01|374.7 02:08:02|374.7 02:08:03|374.7 02:08:04|374.7 02:08:05|374.7 02:08:07|374.9 02:08:08|374.7 02:08:08|374.7 02:08:09|374.7 02:08:11|374.9 02:08:12|374.9 02:08:13|374.9 02:08:14|374.9 02:08:16|374.9 02:08:17|374.9 02:08:18|374.8 02:08:18|374.8 02:08:20|374.8 02:08:21|374.8 02:08:22|374.8 02:08:22|374.8 02:08:24|374.8 02:08:25|374.8 02:08:26|374.6 02:08:27|374.6 02:08:28|374.8 02:08:29|374.8 02:08:30|374.8 02:08:31|374.6 02:08:32|374.6 02:08:33|374.4 02:08:34|374.5 02:08:35|374.5 02:08:36|374.5 02:08:37|374.4 02:08:38|374.5 02:08:39|374.5 02:08:40|374.5 02:08:41|374.5 02:08:42|374.6 02:08:43|374.4 02:08:44|374.6 02:08:45|374.4 02:08:46|374.4 02:08:47|374.4 02:08:49|374.5 02:08:51|374.3 02:08:53|374.3 02:08:54|374.3 02:08:54|374.3 02:08:56|374.3 02:08:58|374.3 02:09:00|374.3 02:09:01|374.3 02:09:02|374.3 02:09:03|374.3 02:09:04|374.4 02:09:06|374.4 02:09:06|374.4 02:09:07|374.4 02:09:08|374.4 02:09:09|374.4 02:09:10|374.4 02:09:11|374.4 02:09:12|374.4 02:09:13|374.5 02:09:14|374.5 02:09:15|374.6 02:09:17|374.6 02:09:17|374.6 02:09:18|374.7 02:09:19|374.7 02:09:20|374.7 02:09:21|374.7 02:09:22|374.7 02:09:24|374.7 02:09:24|374.7 02:09:25|374.7 02:09:27|374.7 02:09:27|374.7 02:09:28|374.7 02:09:29|374.7 02:09:30|374.7 02:09:31|374.9 02:09:32|374.9 02:09:33|374.9 02:09:34|374.9 02:09:36|374.9 02:09:37|374.9 02:09:38|374.9 02:09:39|374.9 02:09:40|374.9 02:09:41|374.9 02:09:42|374.9 02:09:43|374.9 02:09:44|374.9 02:09:45|374.8 02:09:46|374.8 02:09:47|374.8 02:09:48|374.8 02:09:50|374.8 02:09:52|374.8 02:09:52|374.8 02:09:53|374.8 02:09:55|374.9 02:09:56|374.9 02:09:58|374.9 02:09:58|374.9 02:09:59|374.9 02:10:01|375. 02:10:03|375. 02:10:03|375. 02:10:04|375. 02:10:05|375. 02:10:07|375. 02:10:08|375. 02:10:09|375. 02:10:10|375. 02:10:11|375. 02:10:12|375. 02:10:13|375. 02:10:14|375. 02:10:15|375. 02:10:16|375. 02:10:18|375. 02:10:19|374.7 02:10:20|374.7 02:10:21|374.8 02:10:21|374.8 02:10:23|374.8 02:10:24|374.8 02:10:25|374.8 02:10:26|374.8 02:10:27|374.8 02:10:28|374.4 02:10:29|374.4 02:10:30|374.5 02:10:31|374.5 02:10:32|374.5 02:10:33|374.5 02:10:34|374.5 02:10:34|374.5 02:10:36|374.5 02:10:36|374.6 02:10:37|374.6 02:10:39|374.6 02:10:40|374.5 02:10:40|374.6 02:10:42|374.6 02:10:43|374.6 02:10:44|374.5 02:10:45|374.5 02:10:46|374.5 02:10:46|374.5 02:10:47|374.5 02:10:48|374.5 02:10:51|374.5 02:10:52|374.5 02:10:53|374.5 02:10:54|374.5 02:10:55|374.5 02:10:56|374.5 02:10:57|374.5 02:10:59|374.5 02:11:00|374.5 02:11:01|374.5 02:11:02|374.5 02:11:03|374.5 02:11:04|374.6 02:11:05|374.6 02:11:07|374.5 02:11:08|374.6 02:11:09|374.6 02:11:09|374.6 02:11:11|374.6 02:11:12|374.6 02:11:13|374.6 02:11:14|374.6 02:11:15|374.6 02:11:16|374.6 02:11:17|374.6 02:11:18|374.6 02:11:19|374.6 02:11:20|374.6 02:11:20|374.6 02:11:21|374.6 02:11:22|374.6 02:11:24|374.9 02:11:25|374.9 02:11:26|374.9 02:11:27|374.9 02:11:28|374.9 02:11:29|374.9 02:11:30|374.9 02:11:31|374.9 02:11:32|374.9 02:11:33|374.9 02:11:33|374.9 02:11:36|374.9 02:11:36|374.9 02:11:38|374.9 02:11:39|374.9 02:11:39|374.9 02:11:41|374.9 02:11:42|374.9 02:11:42|374.9 02:11:43|374.9 02:11:44|374.9 02:11:46|374.9 02:11:47|374.9 02:11:47|374.9 02:11:48|374.9 02:11:49|374.9 02:11:52|374.9 02:11:53|374.9 02:11:54|374.9 02:11:55|374.9 02:11:57|375. 02:11:58|375. 02:11:59|375. 02:12:00|375. 02:12:01|375. 02:12:02|375. 02:12:03|375. 02:12:04|375. 02:12:05|375. 02:12:06|375. 02:12:07|375. 02:12:08|375. 02:12:09|375. 02:12:10|375. 02:12:11|375. 02:12:12|375. 02:12:13|375. 02:12:14|375. 02:12:15|375. 02:12:16|375. 02:12:17|375. 02:12:18|375. 02:12:19|375. 02:12:20|375. 02:12:21|375. 02:12:22|375. 02:12:23|375. 02:12:24|375. 02:12:25|375. 02:12:26|375. 02:12:27|375. 02:12:28|375. 02:12:29|375. 02:12:30|375. 02:12:31|375. 02:12:32|374.7 02:12:33|374.7 02:12:34|375.1 02:12:35|375.1 02:12:36|375.1 02:12:37|375.1 02:12:38|375.1 02:12:39|375. 02:12:40|375. 02:12:41|375. 02:12:42|375. 02:12:43|375. 02:12:44|374.9 02:12:45|375. 02:12:46|375. 02:12:47|375. 02:12:48|375. 02:12:49|375. 02:12:50|375. 02:12:51|375. 02:12:53|374.9 02:12:55|375. 02:12:56|375. 02:12:57|375. 02:12:59|375. 02:13:00|375. 02:13:01|375. 02:13:02|375. 02:13:03|375. 02:13:04|375. 02:13:05|375. 02:13:06|374.9 02:13:07|374.9 02:13:08|374.9 02:13:09|374.9 02:13:11|374.7 02:13:12|374.7 02:13:12|374.7 02:13:14|374.7 02:13:14|374.7 02:13:16|374.7 02:13:16|374.7 02:13:17|374.7 02:13:19|374.7 02:13:20|374.7 02:13:20|374.7 02:13:22|374.7 02:13:23|374.7 02:13:24|374.7 02:13:25|374.7 02:13:26|374.7 02:13:26|374.7 02:13:28|374.7 02:13:29|374.8 02:13:30|374.7 02:13:31|374.7 02:13:31|374.7 02:13:33|374.7 02:13:33|374.7 02:13:35|374.7 02:13:36|374.7 02:13:37|374.8 02:13:38|374.8 02:13:38|374.8 02:13:39|374.9 02:13:41|374.9 02:13:42|374.9 02:13:43|374.9 02:13:43|374.9 02:13:45|374.9 02:13:45|374.9 02:13:46|374.9 02:13:47|374.9 02:13:49|374.9 02:13:50|374.9 02:13:50|374.9 02:13:51|374.9 02:13:54|374.9 02:13:54|374.9 02:13:56|374.7 02:13:57|374.7 02:13:58|374.7 02:13:59|374.6 02:14:01|374.7 02:14:02|374.7 02:14:04|374.8 02:14:06|374.8 02:14:06|374.8 02:14:07|374.8 02:14:08|374.8 02:14:09|374.8 02:14:10|374.8 02:14:11|374.8 02:14:13|374.8 02:14:13|374.6 02:14:15|374.6 02:14:15|374.6 02:14:16|374.8 02:14:18|374.8 02:14:19|374.8 02:14:20|374.8 02:14:22|374.8 02:14:23|374.8 02:14:24|374.8 02:14:24|374.8 02:14:26|374.8 02:14:27|374.8 02:14:27|374.8 02:14:28|374.8 02:14:30|374.8 02:14:30|374.8 02:14:32|374.8 02:14:33|374.8 02:14:34|374.8 02:14:34|374.8 02:14:35|374.8 02:14:36|374.8 02:14:38|374.7 02:14:38|374.7 02:14:39|374.9 02:14:41|374.9 02:14:41|374.8 02:14:42|374.8 02:14:43|374.9 02:14:45|374.9 02:14:46|374.9 02:14:46|374.7 02:14:48|374.6 02:14:49|374.6 02:14:49|374.6 02:14:50|374.6 02:14:51|374.6 02:14:53|374.6 02:14:55|374.6 02:14:55|374.6 02:14:57|374.6 02:14:58|374.6 02:14:59|374.6 02:15:01|374.5 02:15:02|374.6 02:15:03|374.6 02:15:05|374.5 02:15:06|374.5 02:15:08|374.5 02:15:08|374.5 02:15:10|374.4 02:15:11|374.4 02:15:12|374.6 02:15:13|374.6 02:15:14|374.4 02:15:15|374.4 02:15:16|374.4 02:15:17|374.6 02:15:18|374.6 02:15:19|374.6 02:15:20|374.7 02:15:21|374.7 02:15:22|374.7 02:15:23|374.7 02:15:24|374.7 02:15:25|374.7 02:15:26|374.7 02:15:27|374.8 02:15:28|374.8 02:15:29|374.9 02:15:30|374.9 02:15:31|374.9 02:15:32|374.9 02:15:33|374.9 02:15:34|374.9 02:15:35|375. 02:15:36|375. 02:15:37|375. 02:15:38|375. 02:15:39|375. 02:15:40|375. 02:15:41|375. 02:15:42|375. 02:15:43|375. 02:15:44|375.1 02:15:45|375.1 02:15:46|375.1 02:15:47|375.1 02:15:48|375. 02:15:49|375. 02:15:50|375. 02:15:51|375. 02:15:53|375. 02:15:54|375. 02:15:56|375. 02:15:57|375. 02:15:58|375. 02:16:00|374.8 02:16:00|374.8 02:16:02|374.8 02:16:03|374.8 02:16:04|374.8 02:16:05|374.8 02:16:07|375. 02:16:07|375. 02:16:09|375. 02:16:11|375. 02:16:11|375. 02:16:12|375. 02:16:13|375. 02:16:14|374.7 02:16:16|374.7 02:16:16|374.7 02:16:17|374.7 02:16:18|374.7 02:16:19|374.7 02:16:20|374.7 02:16:21|374.6 02:16:22|374.9 02:16:23|374.9 02:16:24|374.9 02:16:25|374.9 02:16:26|374.9 02:16:27|374.9 02:16:29|374.9 02:16:29|374.9 02:16:30|374.9 02:16:31|374.9 02:16:33|374.9 02:16:33|375. 02:16:34|374.7 02:16:35|374.7 02:16:36|374.7 02:16:37|374.7 02:16:38|374.7 02:16:40|375. 02:16:40|375. 02:16:41|375. 02:16:43|375. 02:16:43|375. 02:16:44|375. 02:16:45|375. 02:16:46|375. 02:16:47|375. 02:16:48|374.4 02:16:49|374.4 02:16:51|374.4 02:16:51|374.4 02:16:52|374.4 02:16:53|374.4 02:16:54|375. 02:16:56|375. 02:16:58|374.9 02:17:00|375.1 02:17:01|375.1 02:17:01|375.1 02:17:04|375. 02:17:05|375. 02:17:06|375. 02:17:07|375. 02:17:09|375. 02:17:10|375. 02:17:11|375. 02:17:13|375. 02:17:13|375. 02:17:15|375. 02:17:16|375. 02:17:17|375. 02:17:18|375. 02:17:19|375. 02:17:20|375. 02:17:22|375. 02:17:22|375. 02:17:24|375. 02:17:24|375. 02:17:25|375. 02:17:26|375.1 02:17:28|375.1 02:17:28|375.1 02:17:29|375.1 02:17:30|375.1 02:17:32|375.1 02:17:32|375.1 02:17:33|375.1 02:17:34|375.1 02:17:35|375.1 02:17:37|374.9 02:17:37|374.9 02:17:39|374.9 02:17:39|374.9 02:17:41|374.9 02:17:42|374.9 02:17:43|375.1 02:17:43|375.1 02:17:45|375.1 02:17:45|375.1 02:17:47|375.1 02:17:48|374.9 02:17:49|374.9 02:17:50|374.9 02:17:50|374.9 02:17:53|374.9 02:17:53|374.8 02:17:55|374.8 02:17:55|374.9 02:17:56|374.9 02:17:58|374.9 02:17:59|374.9 02:18:00|374.9 02:18:01|374.9 02:18:01|375. 02:18:02|375. 02:18:04|375. 02:18:04|375. 02:18:07|375. 02:18:07|375. 02:18:08|375. 02:18:09|374.9 02:18:11|374.9 02:18:12|375. 02:18:13|375. 02:18:14|375. 02:18:15|375. 02:18:16|375. 02:18:17|375. 02:18:18|375. 02:18:19|375. 02:18:20|375. 02:18:21|375. 02:18:22|375. 02:18:23|375. 02:18:24|375. 02:18:25|375. 02:18:27|375. 02:18:28|375. 02:18:28|375. 02:18:30|375. 02:18:31|375. 02:18:31|375. 02:18:32|375.1 02:18:33|375.1 02:18:34|375.1 02:18:35|375.1 02:18:36|374.9 02:18:38|374.9 02:18:38|374.9 02:18:39|374.9 02:18:41|374.9 02:18:43|374.9 02:18:44|375.1 02:18:46|375.1 02:18:46|375.1 02:18:48|375.1 02:18:49|375.1 02:18:50|375.1 02:18:51|375.3 02:18:52|375.3 02:18:53|375.3 02:18:54|375.3 02:18:55|375.3 02:18:57|375.3 02:18:58|375.3 02:18:58|375.3 02:18:59|375.3 02:19:01|375.3 02:19:03|375.3 02:19:03|375.3 02:19:05|375.3 02:19:06|375.3 02:19:06|375.3 02:19:07|375.3 02:19:09|375.4 02:19:10|375.4 02:19:11|375.4 02:19:12|375.4 02:19:12|375.4 02:19:13|375.5 02:19:14|375.5 02:19:15|375.5 02:19:16|375.5 02:19:18|375.4 02:19:18|375.4 02:19:19|375.4 02:19:20|375.4 02:19:21|375.4 02:19:23|375.4 02:19:23|375.4 02:19:24|375.4 02:19:25|375.5 02:19:26|375.3 02:19:28|375.3 02:19:29|375.6 02:19:30|375.6 02:19:30|375.6 02:19:32|375.6 02:19:33|375.6 02:19:33|375.6 02:19:34|375.6 02:19:36|375.6 02:19:36|375.6 02:19:37|375.6 02:19:38|375.6 02:19:39|375.6 02:19:40|375.6 02:19:41|375.6 02:19:43|375.6 02:19:45|375.6 02:19:47|375.6 02:19:47|375.6 02:19:49|375.6 02:19:51|375.6 02:19:51|375.6 02:19:52|375.6 02:19:53|375.6 02:19:54|375.6 02:19:56|375.6 02:19:57|375.6 02:19:57|375.5 02:19:59|375.5 02:20:00|375.5 02:20:00|375.6 02:20:02|375.6 02:20:02|375.6 02:20:03|375.6 02:20:05|375.6 02:20:06|375.6 02:20:08|375.6 02:20:09|375.6 02:20:10|375.6 02:20:12|375.6 02:20:13|375.6 02:20:14|375.6 02:20:14|375.5 02:20:16|375.6 02:20:16|375.8 02:20:17|375.8 02:20:19|375.8 02:20:20|375.8 02:20:21|375.6 02:20:21|375.6 02:20:23|375.6 02:20:24|375.5 02:20:25|375.4 02:20:25|375.7 02:20:27|375.6 02:20:28|375.6 02:20:28|375.6 02:20:30|375.6 02:20:31|375.7 02:20:31|375.7 02:20:34|375.7 02:20:34|375.6 02:20:35|375.6 02:20:36|375.6 02:20:37|375.6 02:20:38|375.6 02:20:39|375.6 02:20:40|375.6 02:20:41|375.6 02:20:43|375.6 02:20:43|375.6 02:20:45|375.7 02:20:47|375.7 02:20:48|375.6 02:20:50|375.7 02:20:51|375.7 02:20:53|375.7 02:20:53|375.7 02:20:56|375.7 02:20:57|375.7 02:20:57|375.7 02:20:59|375.7 02:21:00|375.7 02:21:01|375.7 02:21:02|375.7 02:21:03|375.7 02:21:04|375.7 02:21:05|375.7 02:21:06|375.7 02:21:07|375.7 02:21:08|375.4 02:21:09|375.5 02:21:10|375.4 02:21:11|375.4 02:21:12|375.5 02:21:13|375.5 02:21:14|375.5 02:21:15|375.5 02:21:16|375.5 02:21:17|375.6 02:21:18|375.6 02:21:19|375.6 02:21:20|375.6 02:21:21|375.6 02:21:22|375.6 02:21:23|375.6 02:21:24|375.6 02:21:25|375.6 02:21:26|375.5 02:21:27|375.5 02:21:28|375.3 02:21:29|375.3 02:21:30|375.4 02:21:31|375.3 02:21:32|375.3 02:21:33|375.4 02:21:34|375.5 02:21:35|375.5 02:21:36|375.5 02:21:37|375.5 02:21:38|375.5 02:21:39|375.5 02:21:40|375.5 02:21:41|375.5 02:21:42|375.5 02:21:43|375.5 02:21:44|375.5 02:21:45|375.5 02:21:46|375.5 02:21:48|375.5 02:21:50|375.5 02:21:51|375.5 02:21:52|375.4 02:21:53|375.4 02:21:54|375.4 02:21:54|375.4 02:21:56|375.4 02:21:56|375.4 02:21:58|375.4 02:21:59|375.5 02:22:00|375.5 02:22:01|375.5 02:22:01|375.4 02:22:04|375.4 02:22:04|375.5 02:22:06|375.6 02:22:07|375.7 02:22:08|375.6 02:22:09|375.6 02:22:10|375.6 02:22:11|375.6 02:22:12|375.5 02:22:13|375.5 02:22:14|375.5 02:22:15|375.5 02:22:17|375.4 02:22:18|375.4 02:22:18|375.4 02:22:20|375.4 02:22:21|375.5 02:22:22|375.5 02:22:22|375.5 02:22:24|375.5 02:22:25|375.5 02:22:26|375.5 02:22:27|375.5 02:22:27|375.6 02:22:29|375.6 02:22:29|375.6 02:22:31|375.6 02:22:32|375.3 02:22:33|375.3 02:22:33|375.5 02:22:35|375.5 02:22:36|375.3 02:22:37|375.3 02:22:38|375.3 02:22:39|375.3 02:22:40|375.3 02:22:41|375.3 02:22:41|375.3 02:22:43|375.3 02:22:44|375.3 02:22:45|375.5 02:22:45|375.3 02:22:47|375.3 02:22:49|375.3 02:22:51|375.4 02:22:51|375.4 02:22:53|375.4 02:22:54|375.4 02:22:55|375.4 02:22:56|375.4 02:22:58|375.4 02:22:59|375.2 02:22:59|375.2 02:23:00|375.4 02:23:01|375.4 02:23:02|375.4 02:23:04|375.4 02:23:04|375.4 02:23:06|375.4 02:23:07|375.4 02:23:07|375.2 02:23:10|375.2 02:23:10|375.2 02:23:12|375.2 02:23:12|375.2 02:23:13|375.2 02:23:14|375.2 02:23:15|375.2 02:23:16|375.2 02:23:17|375.2 02:23:18|375.2 02:23:19|375.2 02:23:20|375.2 02:23:21|375.2 02:23:22|375.2 02:23:23|375.2 02:23:24|375.3 02:23:25|375.3 02:23:26|375.5 02:23:27|375.3 02:23:28|375.3 02:23:29|375.3 02:23:31|375. 02:23:32|375. 02:23:33|375.1 02:23:34|375.3 02:23:35|375.3 02:23:36|375.3 02:23:37|375.3 02:23:38|375.3 02:23:39|375.3 02:23:40|375.3 02:23:41|375.3 02:23:42|375.3 02:23:43|375.3 02:23:44|375.3 02:23:45|375.3 02:23:46|375.3 02:23:47|375.3 02:23:48|375.3 02:23:49|375.3 02:23:51|375.3 02:23:53|375.4 02:23:53|375.4 02:23:55|375.4 02:23:56|375.4 02:23:58|375.4 02:23:59|375.4 02:24:00|375.4 02:24:01|375.4 02:24:02|375.4 02:24:03|375.4 02:24:04|375.4 02:24:06|375.4 02:24:07|375.4 02:24:08|375.4 02:24:09|375.4 02:24:10|375.4 02:24:11|375.4 02:24:12|375.4 02:24:13|375.4 02:24:14|375.4 02:24:15|375.4 02:24:16|375.4 02:24:17|375.4 02:24:18|375.4 02:24:18|375.4 02:24:19|375.4 02:24:21|375.4 02:24:21|375.4 02:24:23|375.4 02:24:24|375.4 02:24:24|375.4 02:24:26|375.2 02:24:26|375.2 02:24:28|375.1 02:24:29|375.1 02:24:30|375.1 02:24:31|375.1 02:24:33|375.3 02:24:33|375.3 02:24:35|375.3 02:24:36|375.3 02:24:37|375.3 02:24:38|375.3 02:24:39|375.3 02:24:40|375.2 02:24:41|375.2 02:24:42|375.2 02:24:43|375.2 02:24:44|375.2 02:24:44|375.2 02:24:46|375.2 02:24:47|375.2 02:24:47|375.2 02:24:49|375.2 02:24:51|375.2 02:24:53|375.2 02:24:55|375.2 02:24:55|375.4 02:24:57|375.4 02:24:58|375.4 02:25:00|375.4 02:25:01|375.4 02:25:02|375.4 02:25:03|375.4 02:25:04|375.4 02:25:05|375.4 02:25:06|375.4 02:25:08|375.4 02:25:09|375.4 02:25:09|375.4 02:25:11|375.4 02:25:11|375.3 02:25:13|375.3 02:25:15|375.3 02:25:15|375.3 02:25:16|375.3 02:25:18|375.3 02:25:19|375.3 02:25:20|375.3 02:25:21|375.3 02:25:22|375.5 02:25:23|375.5 02:25:24|375.3 02:25:25|375.3 02:25:26|375.3 02:25:27|375.3 02:25:28|375.3 02:25:29|375.3 02:25:30|375.3 02:25:31|375.3 02:25:32|375.3 02:25:33|375.3 02:25:34|375.3 02:25:35|375.3 02:25:36|375.3 02:25:37|375.3 02:25:38|375.3 02:25:39|375.3 02:25:40|375.4 02:25:41|375.4 02:25:42|375.4 02:25:43|375.4 02:25:44|375.4 02:25:46|375.4 02:25:46|375.4 02:25:47|375.4 02:25:49|375.4 02:25:49|375.4 02:25:52|375.4 02:25:53|375.6 02:25:54|375.6 02:25:56|375.6 02:25:57|375.6 02:25:57|375.6 02:26:00|375.6 02:26:00|375.6 02:26:01|375.6 02:26:02|375.4 02:26:04|375.4 02:26:05|375.5 02:26:06|375.5 02:26:07|375.5 02:26:08|375.4 02:26:09|375.4 02:26:10|375.4 02:26:11|375.4 02:26:11|375.4 02:26:13|375.3 02:26:14|375.3 02:26:14|375.3 02:26:16|375.3 02:26:17|375.3 02:26:18|375.3 02:26:19|375.3 02:26:20|375.3 02:26:21|375.3 02:26:22|375.3 02:26:23|375.3 02:26:24|375.3 02:26:25|375.3 02:26:26|375.3 02:26:27|375.3 02:26:28|375.3 02:26:29|375.3 02:26:30|375.3 02:26:31|375.3 02:26:32|375.3 02:26:33|375.3 02:26:34|375.3 02:26:35|375.3 02:26:36|375.3 02:26:37|375.3 02:26:38|375.5 02:26:39|375.5 02:26:40|375.5 02:26:41|375.5 02:26:42|375.5 02:26:43|375.3 02:26:44|375.3 02:26:45|375.3 02:26:46|375.4 02:26:47|375.4 02:26:48|375.4 02:26:49|375.4 02:26:50|375.3 02:26:51|375.3 02:26:53|375.5 02:26:55|375.5 02:26:55|375.5 02:26:57|375.5 02:26:59|375.5 02:27:00|375.5 02:27:00|375.5 02:27:01|375.5 02:27:02|375.5 02:27:03|375.5 02:27:04|375.5 02:27:05|375.4 02:27:06|375.2 02:27:07|375.2 02:27:08|375.3 02:27:09|375.4 02:27:10|375.4 02:27:11|375.4 02:27:12|375.4 02:27:14|375.4 02:27:14|375.4 02:27:16|375.4 02:27:16|375.4 02:27:18|375.4 02:27:18|375.4 02:27:19|375.4 02:27:21|375.4 02:27:22|375.4 02:27:23|375.4 02:27:24|375.4 02:27:25|375.4 02:27:26|375.4 02:27:27|375.4 02:27:29|375.4 02:27:29|375.4 02:27:31|375.4 02:27:31|375.4 02:27:33|375.4 02:27:34|375.4 02:27:34|375.4 02:27:35|375.4 02:27:37|375.4 02:27:38|375.4 02:27:39|375.4 02:27:40|375.4 02:27:41|375.5 02:27:42|375.5 02:27:43|375.5 02:27:43|375.5 02:27:45|375.5 02:27:46|375.5 02:27:47|375.5 02:27:47|375.5 02:27:49|375.5 02:27:49|375.3 02:27:51|375.3 02:27:51|375.3 02:27:53|375.3 02:27:55|375.3 02:27:57|375.3 02:27:58|375.3 02:27:59|375.3 02:28:00|375.3 02:28:01|375.3 02:28:02|375.3 02:28:03|375.4 02:28:04|375.4 02:28:05|375.4 02:28:06|375.4 02:28:07|375.4 02:28:08|375.4 02:28:09|375.4 02:28:11|375.4 02:28:12|375.3 02:28:13|375.3 02:28:14|375.3 02:28:14|375.4 02:28:16|375.4 02:28:17|375.4 02:28:18|375.3 02:28:20|375.2 02:28:20|375.4 02:28:22|375.4 02:28:22|375.2 02:28:23|375.2 02:28:25|375.2 02:28:26|375.2 02:28:26|375.2 02:28:27|375.4 02:28:28|375.4 02:28:29|375.4 02:28:30|375.4 02:28:32|375.4 02:28:33|375.4 02:28:33|375.4 02:28:34|375.4 02:28:35|375.4 02:28:37|375.4 02:28:37|375.4 02:28:38|375.4 02:28:40|375.4 02:28:41|375.4 02:28:41|375.4 02:28:42|375.2 02:28:44|375.2 02:28:45|375.2 02:28:45|375.4 02:28:47|375.4 02:28:47|375.4 02:28:49|375.4 02:28:49|375.4 02:28:50|375.4 02:28:51|375.4 02:28:52|375.4 02:28:55|375.4 02:28:56|375.4 02:28:58|375.4 02:29:00|375.5 02:29:00|375.5 02:29:03|375.5 02:29:04|375.5 02:29:04|375.5 02:29:05|375.5 02:29:06|375.5 02:29:07|375.2 02:29:08|375.2 02:29:09|375.4 02:29:10|375.4 02:29:11|375.4 02:29:13|375.4 02:29:13|375.4 02:29:15|375.3 02:29:15|375.3 02:29:17|375.3 02:29:17|375.4 02:29:18|375.4 02:29:19|375.4 02:29:20|375.4 02:29:21|375.4 02:29:22|375.4 02:29:23|375.4 02:29:24|375.4 02:29:26|375.4 02:29:27|375.4 02:29:28|375.4 02:29:29|375.4 02:29:30|375.4 02:29:31|375.5 02:29:32|375.5 02:29:33|375.5 02:29:34|375.5 02:29:35|375.5 02:29:36|375.6 02:29:37|375.6 02:29:38|375.6 02:29:39|375.6 02:29:40|375.6 02:29:41|375.6 02:29:42|375.6 02:29:43|375.6 02:29:44|375.6 02:29:45|375.6 02:29:46|375.6 02:29:47|375.6 02:29:48|375.6 02:29:49|375.6 02:29:50|375.6 02:29:51|375.6 02:29:52|375.6 02:29:53|375.5 02:29:54|375.5 02:29:56|375.5 02:29:57|375.5 02:29:58|375.5 02:29:59|375.5 02:30:01|375.5 02:30:01|375.5 02:30:04|375.5 02:30:04|375.5 02:30:05|375.5 02:30:06|375.6 02:30:08|375.6 02:30:09|375.6 02:30:10|375.6 02:30:11|375.6 02:30:12|375.6 02:30:13|375.6 02:30:14|375.7 02:30:15|375.6 02:30:16|375.6 02:30:17|375.6 02:30:18|375.6 02:30:19|375.6 02:30:20|375.6 02:30:21|375.6 02:30:22|375.5 02:30:23|375.5 02:30:24|375.5 02:30:25|375.5 02:30:26|375.5 02:30:27|375.5 02:30:28|375.5 02:30:29|375.5 02:30:30|375.5 02:30:31|375.5 02:30:32|375.5 02:30:33|375.5 02:30:34|375.5 02:30:35|375.5 02:30:36|375.5 02:30:37|375.4 02:30:38|375.4 02:30:39|375.4 02:30:40|375.4 02:30:41|375.4 02:30:42|375.4 02:30:43|375.4 02:30:44|375.4 02:30:45|375.4 02:30:46|375.4 02:30:47|375.4 02:30:48|375.2 02:30:49|375.1 02:30:50|375.2 02:30:51|375.2 02:30:52|375.2 02:30:53|375.2 02:30:54|375.2 02:30:55|375.2 02:30:57|375.2 02:30:58|375.2 02:30:59|375.2 02:31:00|375.2 02:31:01|375.2 02:31:02|375.1 02:31:04|375.1 02:31:04|375.1 02:31:07|375.2 02:31:07|375.2 02:31:08|375.2 02:31:09|374.9 02:31:10|375.1 02:31:12|375. 02:31:13|375.2 02:31:14|375.2 02:31:15|375.2 02:31:16|375.2 02:31:17|375.2 02:31:18|375.2 02:31:19|375.2 02:31:20|375.2 02:31:21|375.2 02:31:22|375.2 02:31:23|375.2 02:31:24|375.3 02:31:25|375.3 02:31:26|375.3 02:31:27|375.3 02:31:28|375.3 02:31:29|375.3 02:31:30|375.1 02:31:31|375.1 02:31:32|375.1 02:31:33|375.2 02:31:34|375. 02:31:35|375.1 02:31:36|375.1 02:31:37|375.1 02:31:38|375.1 02:31:39|375.1 02:31:40|374.9 02:31:41|374.9 02:31:42|374.9 02:31:44|374.8 02:31:44|374.8 02:31:46|375. 02:31:47|375. 02:31:47|375. 02:31:49|375. 02:31:49|375. 02:31:51|374.8 02:31:52|374.8 02:31:52|374.8 02:31:53|375. 02:31:55|375. 02:31:56|375. 02:31:58|375. 02:32:00|375.1 02:32:00|375.1 02:32:01|375.1 02:32:03|375.1 02:32:04|375.1 02:32:05|374.9 02:32:06|374.8 02:32:07|374.8 02:32:08|374.8 02:32:09|374.5 02:32:10|374.5 02:32:11|374.7 02:32:12|374.8 02:32:13|374.8 02:32:14|374.8 02:32:15|374.8 02:32:16|374.8 02:32:18|374.8 02:32:18|374.8 02:32:19|374.8 02:32:21|374.8 02:32:22|374.8 02:32:23|374.8 02:32:24|374.8 02:32:25|374.8 02:32:26|374.8 02:32:27|374.8 02:32:28|374.8 02:32:29|374.8 02:32:29|374.8 02:32:31|374.8 02:32:32|374.8 02:32:33|374.8 02:32:33|374.8 02:32:35|374.7 02:32:35|374.7 02:32:37|374.7 02:32:38|374.7 02:32:39|374.7 02:32:39|374.7 02:32:40|374.7 02:32:43|374.7 02:32:43|374.7 02:32:44|374.7 02:32:46|374.9 02:32:46|374.5 02:32:47|374.5 02:32:48|374.5 02:32:50|374.7 02:32:50|374.7 02:32:51|374.7 02:32:52|374.7 02:32:53|374.7 02:32:55|374.7 02:32:55|374.7 02:32:56|374.7 02:32:58|374.7 02:33:00|374.7 02:33:02|374.7 02:33:02|374.6 02:33:03|374.4 02:33:06|374.4 02:33:07|374.4 02:33:08|374.4 02:33:09|374.6 02:33:11|374.6 02:33:11|374.6 02:33:12|374.6 02:33:13|374.5 02:33:14|374.6 02:33:15|374.6 02:33:16|374.6 02:33:17|374.6 02:33:18|374.6 02:33:20|374.6 02:33:20|374.7 02:33:21|374.7 02:33:22|374.7 02:33:23|374.7 02:33:24|374.7 02:33:25|374.7 02:33:26|374.8 02:33:27|374.8 02:33:28|374.8 02:33:29|374.8 02:33:30|374.8 02:33:31|374.8 02:33:32|374.8 02:33:33|374.8 02:33:34|374.8 02:33:35|374.6 02:33:36|374.7 02:33:37|374.7 02:33:38|374.7 02:33:40|374.7 02:33:41|374.7 02:33:42|374.7 02:33:43|374.7 02:33:44|374.7 02:33:45|374.7 02:33:46|374.8 02:33:47|374.8 02:33:48|374.8 02:33:49|374.8 02:33:50|374.8 02:33:51|374.8 02:33:52|374.9 02:33:53|374.9 02:33:54|374.9 02:33:55|374.9 02:33:56|374.9 02:33:57|374.9 02:33:58|374.9 02:34:00|374.9 02:34:01|374.8 02:34:01|374.8 02:34:03|374.8 02:34:05|374.8 02:34:06|374.8 02:34:06|374.8 02:34:08|374.8 02:34:09|374.8 02:34:09|374.8 02:34:11|374.8 02:34:11|374.8 02:34:12|374.8 02:34:14|374.8 02:34:15|374.7 02:34:16|374.8 02:34:17|374.8 02:34:18|374.8 02:34:18|374.9 02:34:19|374.9 02:34:20|374.9 02:34:21|374.9 02:34:24|374.9 02:34:24|374.9 02:34:25|374.9 02:34:26|375.1 02:34:27|375.1 02:34:28|375.1 02:34:29|375.1 02:34:30|375.3 02:34:31|375. 02:34:32|375.3 02:34:33|375.3 02:34:34|375.3 02:34:35|375.3 02:34:36|375.3 02:34:37|375.2 02:34:38|375.2 02:34:39|375.2 02:34:40|375. 02:34:41|375.1 02:34:42|375.1 02:34:43|375.1 02:34:44|375.1 02:34:45|375.1 02:34:46|375.1 02:34:47|375.1 02:34:48|375.1 02:34:49|375. 02:34:50|375. 02:34:51|375. 02:34:52|375. 02:34:53|375. 02:34:55|375. 02:34:56|375. 02:34:57|375. 02:34:58|375. 02:34:59|375. 02:35:01|375. 02:35:03|375. 02:35:04|375. 02:35:04|375. 02:35:06|375. 02:35:06|375. 02:35:08|375. 02:35:09|375. 02:35:09|375. 02:35:11|375. 02:35:11|375. 02:35:13|375. 02:35:13|374.9 02:35:15|375. 02:35:16|374.8 02:35:17|374.8 02:35:18|374.8 02:35:19|374.8 02:35:20|374.8 02:35:21|374.8 02:35:22|374.8 02:35:23|374.8 02:35:24|374.8 02:35:25|374.8 02:35:26|374.8 02:35:27|374.8 02:35:29|375. 02:35:30|375. 02:35:31|375. 02:35:32|375. 02:35:33|375. 02:35:34|375. 02:35:35|375. 02:35:36|375. 02:35:37|375. 02:35:38|375. 02:35:39|375. 02:35:40|375. 02:35:41|375. 02:35:42|375. 02:35:43|375. 02:35:44|375. 02:35:45|375. 02:35:46|375. 02:35:47|375. 02:35:48|375. 02:35:49|375. 02:35:50|375. 02:35:51|375. 02:35:52|375.1 02:35:53|375.1 02:35:54|375.1 02:35:55|375.1 02:35:56|375.1 02:35:57|375.1 02:35:58|375.1 02:35:59|375.1 02:36:00|375.1 02:36:02|375.1 02:36:04|375.1 02:36:05|375.1 02:36:07|375.1 02:36:08|375.1 02:36:09|375.1 02:36:09|375.1 02:36:10|375.1 02:36:12|375.1 02:36:13|375.1 02:36:13|375.1 02:36:15|375.1 02:36:16|375.1 02:36:17|375.1 02:36:18|375.1 02:36:19|375.1 02:36:20|375.1 02:36:20|375.1 02:36:21|375.1 02:36:22|375.1 02:36:24|375.1 02:36:24|375.1 02:36:26|375.1 02:36:27|375.1 02:36:27|375.1 02:36:29|375.1 02:36:30|375.1 02:36:30|375.1 02:36:31|375.1 02:36:32|375.1 02:36:33|375.1 02:36:34|375.1 02:36:36|375.1 02:36:37|375. 02:36:37|375. 02:36:38|375. 02:36:39|375. 02:36:40|375.2 02:36:41|375.2 02:36:42|375.2 02:36:43|375.2 02:36:44|375.2 02:36:46|375.2 02:36:46|375.2 02:36:47|375.2 02:36:48|375.2 02:36:49|375.2 02:36:52|375.2 02:36:52|375.2 02:36:53|375.2 02:36:54|375.1 02:36:55|375.1 02:36:56|375.1 02:36:57|375.1 02:36:58|375.1 02:36:59|375.1 02:37:00|375.1 02:37:01|375.3 02:37:03|375.3 02:37:05|375.3 02:37:07|375.3 02:37:08|375.3 02:37:09|375.3 02:37:10|375.3 02:37:11|375.3 02:37:12|375.3 02:37:13|375.3 02:37:14|375.3 02:37:16|375.3 02:37:16|375.4 02:37:18|375.4 02:37:18|375.5 02:37:20|375.5 02:37:20|375.5 02:37:21|375.4 02:37:23|375.4 02:37:23|375.4 02:37:24|375.4 02:37:25|375.4 02:37:28|375.6 02:37:28|375.6 02:37:29|375.6 02:37:30|375.6 02:37:31|375.6 02:37:32|375.6 02:37:33|375.6 02:37:34|375.6 02:37:35|375.6 02:37:36|375.7 02:37:37|375.7 02:37:38|375.7 02:37:39|375.7 02:37:40|375.7 02:37:41|375.4 02:37:42|375.5 02:37:43|375.5 02:37:44|375.5 02:37:45|375.5 02:37:46|375.5 02:37:47|375.5 02:37:48|375.5 02:37:50|375.5 02:37:50|375.5 02:37:51|375.5 02:37:52|375.5 02:37:53|375.5 02:37:54|375.5 02:37:55|375.5 02:37:56|375.5 02:37:57|375.5 02:37:59|375.5 02:37:59|375.5 02:38:00|375.5 02:38:01|375.5 02:38:03|375.5 02:38:04|375.4 02:38:06|375.4 02:38:08|375.4 02:38:09|375.4 02:38:10|375.4 02:38:11|375.4 02:38:11|375.4 02:38:13|375.4 02:38:13|375.4 02:38:14|375.3 02:38:16|375.3 02:38:16|375.3 02:38:18|375.3 02:38:18|375.3 02:38:20|375.3 02:38:20|375.3 02:38:22|375.3 02:38:24|375.3 02:38:24|375.3 02:38:26|375.3 02:38:26|375.6 02:38:27|375.6 02:38:28|375.6 02:38:29|375.6 02:38:31|375.6 02:38:32|375.6 02:38:33|375.6 02:38:34|375.6 02:38:35|375.6 02:38:37|375.6 02:38:38|375.6 02:38:39|375.6 02:38:39|375.6 02:38:40|375.6 02:38:43|375.6 02:38:44|375.6 02:38:44|375.5 02:38:46|375.5 02:38:46|375.5 02:38:48|375.5 02:38:49|375.5 02:38:49|375.5 02:38:50|375.3 02:38:52|375.5 02:38:52|375.5 02:38:53|375.5 02:38:54|375.5 02:38:55|375.5 02:38:57|375.5 02:38:57|375.5 02:38:58|375.5 02:38:59|375.5 02:39:01|375.5 02:39:02|375.5 02:39:03|375.5 02:39:04|375.5 02:39:05|375.5 02:39:06|375.5 02:39:07|375.5 02:39:08|375.5 02:39:09|375.5 02:39:10|375.5 02:39:11|375.5 02:39:12|375.5 02:39:13|375.5 02:39:14|375.5 02:39:15|375.5 02:39:16|375.5 02:39:17|375.5 02:39:18|375.5 02:39:19|375.5 02:39:20|375.5 02:39:21|375.5 02:39:22|375.3 02:39:23|375.3 02:39:24|375.3 02:39:25|375.3 02:39:26|375.3 02:39:27|375.3 02:39:28|375.3 02:39:29|375.3 02:39:30|375.3 02:39:31|375.3 02:39:32|375.3 02:39:33|375.3 02:39:35|375.3 02:39:35|375.3 02:39:36|375.3 02:39:37|375.3 02:39:38|375.3 02:39:39|375.2 02:39:40|375.2 02:39:41|375.2 02:39:42|375.2 02:39:43|375.2 02:39:44|375.2 02:39:45|375.2 02:39:46|375.2 02:39:47|375.2 02:39:48|375.2 02:39:49|375.2 02:39:50|375.2 02:39:51|375.2 02:39:53|375.2 02:39:54|375.1 02:39:55|375.3 02:39:56|375.3 02:39:57|375.3 02:39:58|375.3 02:39:59|375.3 02:40:00|375.3 02:40:01|375.3 02:40:02|375.3 02:40:03|375.1 02:40:04|375.2 02:40:06|375.2 02:40:06|375.2 02:40:09|375.2 02:40:11|375.2 02:40:11|375.2 02:40:12|375.2 02:40:13|375.2 02:40:14|375.4 02:40:16|375.4 02:40:17|375.4 02:40:19|375.4 02:40:20|375.4 02:40:21|375.5 02:40:22|375.5 02:40:23|375.5 02:40:24|375.5 02:40:24|375.5 02:40:26|375.5 02:40:27|375.5 02:40:27|375.5 02:40:29|375.5 02:40:30|375.5 02:40:31|375.5 02:40:31|375.5 02:40:33|375.5 02:40:34|375.5 02:40:35|375.5 02:40:35|375.5 02:40:36|375.5 02:40:38|375.5 02:40:39|375.5 02:40:40|375.5 02:40:41|375.5 02:40:41|375.5 02:40:43|375.5 02:40:44|375.5 02:40:45|375.5 02:40:45|375.5 02:40:47|375.3 02:40:48|375.3 02:40:48|375.3 02:40:50|375.3 02:40:50|375.3 02:40:52|375.3 02:40:52|375.3 02:40:54|375.3 02:40:55|375.5 02:40:55|375.5 02:40:57|375.5 02:40:58|375.7 02:40:59|375.7 02:40:59|375.7 02:41:01|375.7 02:41:02|375.7 02:41:03|375.7 02:41:03|375.7 02:41:05|375.7 02:41:07|375.7 02:41:08|375.7 02:41:09|375.6 02:41:10|375.6 02:41:10|375.6 02:41:12|375.6 02:41:13|375.6 02:41:14|375.6 02:41:15|375.6 02:41:16|375.6 02:41:17|375.6 02:41:17|375.6 02:41:18|375.6 02:41:19|375.6 02:41:21|375.6 02:41:22|375.6 02:41:22|375.6 02:41:23|375.6 02:41:24|375.7 02:41:25|375.7 02:41:27|375.7 02:41:28|375.7 02:41:28|375.7 02:41:29|375.7 02:41:31|375.7 02:41:32|375.7 02:41:33|375.7 02:41:34|375.7 02:41:34|375.6 02:41:35|375.6 02:41:36|375.6 02:41:37|375.6 02:41:39|375.6 02:41:40|375.6 02:41:41|375.6 02:41:42|375.6 02:41:42|375.6 02:41:43|375.6 02:41:44|375.6 02:41:45|375.6 02:41:47|375.6 02:41:47|375.6 02:41:48|375.7 02:41:49|375.7 02:41:50|375.7 02:41:51|375.7 02:41:52|375.7 02:41:53|375.7 02:41:54|375.7 02:41:56|375.5 02:41:56|375.5 02:41:57|375.5 02:41:59|375.5 02:42:00|375.5 02:42:00|375.5 02:42:01|375.5 02:42:03|375.5 02:42:03|375.5 02:42:04|375.5 02:42:06|375.6 02:42:08|375.6 02:42:09|375.6 02:42:09|375.5 02:42:11|375.5 02:42:13|375.5 02:42:14|375.5 02:42:14|375.5 02:42:16|375.5 02:42:18|375.5 02:42:19|375.5 02:42:19|375.5 02:42:20|375.5 02:42:22|375.5 02:42:23|375.5 02:42:24|375.5 02:42:25|375.5 02:42:26|375.5 02:42:27|375.7 02:42:29|375.7 02:42:29|375.7 02:42:30|375.7 02:42:31|375.7 02:42:32|375.7 02:42:34|375.6 02:42:35|375.6 02:42:36|375.6 02:42:37|375.6 02:42:38|375.6 02:42:39|375.7 02:42:40|375.7 02:42:41|375.7 02:42:42|375.7 02:42:43|375.5 02:42:44|375.5 02:42:45|375.5 02:42:46|375.5 02:42:47|375.5 02:42:48|375.5 02:42:49|375.5 02:42:50|375.5 02:42:51|375.5 02:42:52|375.5 02:42:53|375.5 02:42:54|375.5 02:42:55|375.5 02:42:56|375.5 02:42:57|375.5 02:42:58|375.5 02:42:59|375.5 02:43:00|375.6 02:43:01|375.6 02:43:02|375.6 02:43:03|375.6 02:43:04|375.6 02:43:05|375.6 02:43:06|375.6 02:43:07|375.6 02:43:09|375.6 02:43:10|375.6 02:43:12|375.6 02:43:13|375.6 02:43:13|375.6 02:43:15|375.6 02:43:15|375.6 02:43:16|375.5 02:43:18|375.5 02:43:19|375.5 02:43:19|375.5 02:43:20|375.5 02:43:21|375.6 02:43:22|375.5 02:43:23|375.6 02:43:24|375.6 02:43:25|375.6 02:43:26|375.6 02:43:27|375.6 02:43:28|375.6 02:43:29|375.5 02:43:31|375.6 02:43:31|375.6 02:43:32|375.6 02:43:33|375.6 02:43:34|375.6 02:43:35|375.6 02:43:37|375.6 02:43:38|375.6 02:43:38|375.7 02:43:39|375.7 02:43:41|375.7 02:43:41|375.7 02:43:42|375.7 02:43:44|375.7 02:43:44|375.7 02:43:46|375.7 02:43:47|375.7 02:43:48|375.7 02:43:48|375.7 02:43:50|375.7 02:43:51|375.6 02:43:52|375.6 02:43:53|375.6 02:43:53|375.6 02:43:54|375.6 02:43:55|375.6 02:43:57|375.6 02:43:57|375.6 02:43:58|375.6 02:43:59|375.7 02:44:00|375.7 02:44:02|375.7 02:44:02|375.7 02:44:03|375.7 02:44:04|375.7 02:44:05|375.7 02:44:06|375.7 02:44:07|375.7 02:44:08|375.7 02:44:10|375.7 02:44:12|375.7 02:44:12|375.7 02:44:14|375.7 02:44:15|375.7 02:44:15|375.7 02:44:16|375.7 02:44:18|375.7 02:44:18|375.7 02:44:20|375.7 02:44:20|375.7 02:44:21|375.7 02:44:22|375.7 02:44:23|375.6 02:44:24|375.5 02:44:25|375.5 02:44:26|375.5 02:44:27|375.4 02:44:28|375.4 02:44:29|375.4 02:44:30|375.4 02:44:31|375.4 02:44:32|375.3 02:44:33|375.3 02:44:34|375.3 02:44:35|375.2 02:44:36|375.2 02:44:37|375.2 02:44:39|375.3 02:44:39|375.3 02:44:40|375.3 02:44:41|375.3 02:44:42|375.3 02:44:43|375.3 02:44:44|375.3 02:44:45|375.3 02:44:46|375.3 02:44:47|375.3 02:44:48|375.3 02:44:49|375.3 02:44:50|375.3 02:44:51|375.3 02:44:53|375.3 02:44:53|375.2 02:44:55|375.2 02:44:55|375.2 02:44:56|375.4 02:44:58|375.4 02:44:59|375.4 02:44:59|375.4 02:45:01|375.4 02:45:02|375.4 02:45:03|375.4 02:45:04|375.4 02:45:04|375.4 02:45:06|375.4 02:45:06|375.4 02:45:07|375.4 02:45:09|375.4 02:45:11|375.4 02:45:11|375.4 02:45:12|375.4 02:45:14|375.4 02:45:14|375.4 02:45:15|375.4 02:45:16|375.4 02:45:19|375.4 02:45:19|375.4 02:45:20|375.6 02:45:22|375.6 02:45:23|375.6 02:45:24|375.6 02:45:25|375.6 02:45:26|375.6 02:45:27|375.6 02:45:28|375.6 02:45:29|375.6 02:45:30|375.6 02:45:31|375.6 02:45:32|375.6 02:45:33|375.6 02:45:35|375.5 02:45:36|375.5 02:45:36|375.5 02:45:38|375.5 02:45:39|375.7 02:45:40|375.7 02:45:41|375.7 02:45:42|375.6 02:45:43|375.6 02:45:43|375.5 02:45:45|375.5 02:45:46|375.5 02:45:47|375.5 02:45:48|375.5 02:45:48|375.5 02:45:50|375.5 02:45:51|375.5 02:45:52|375.5 02:45:53|375.6 02:45:53|375.6 02:45:55|375.6 02:45:55|375.6 02:45:57|375.6 02:45:58|375.6 02:45:59|375.3 02:46:00|375.3 02:46:00|375.3 02:46:01|375.5 02:46:02|375.5 02:46:04|375.5 02:46:04|375.5 02:46:05|375.5 02:46:07|375.5 02:46:08|375.5 02:46:08|375.5 02:46:10|375.5 02:46:12|375.5 02:46:13|375.4 02:46:13|375.6 02:46:15|375.6 02:46:16|375.6 02:46:18|375.6 02:46:19|375.6 02:46:19|375.6 02:46:20|375.6 02:46:21|375.3 02:46:22|375.5 02:46:23|375.5 02:46:24|375.5 02:46:26|375.5 02:46:26|375.5 02:46:27|375.5 02:46:28|375.5 02:46:29|375.5 02:46:30|375.5 02:46:31|375.5 02:46:32|375.5 02:46:33|375.5 02:46:34|375.5 02:46:35|375.5 02:46:36|375.5 02:46:37|375.5 02:46:38|375.5 02:46:39|375.5 02:46:40|375.5 02:46:41|375.5 02:46:42|375.5 02:46:43|375.5 02:46:44|375.5 02:46:45|375.5 02:46:46|375.5 02:46:47|375.5 02:46:48|375.5 02:46:49|375.5 02:46:50|375.5 02:46:51|375.5 02:46:52|375.5 02:46:53|375.5 02:46:54|375.5 02:46:55|375.5 02:46:56|375.4 02:46:57|375.4 02:46:58|375.4 02:46:59|375.4 02:47:00|375.4 02:47:01|375.5 02:47:03|375.5 02:47:03|375.4 02:47:04|375.4 02:47:05|375.4 02:47:06|375.4 02:47:07|375.5 02:47:08|375.5 02:47:09|375.5 02:47:10|375.5 02:47:12|375.5 02:47:14|375.5 02:47:15|375.5 02:47:16|375.5 02:47:17|375.5 02:47:18|375.5 02:47:19|375.5 02:47:19|375.5 02:47:21|375.5 02:47:23|375.5 02:47:24|375.5 02:47:25|375.5 02:47:25|375.5 02:47:27|375.5 02:47:27|375.5 02:47:30|375.5 02:47:31|375.5 02:47:32|375.4 02:47:33|375.4 02:47:34|375.4 02:47:35|375.4 02:47:36|375.3 02:47:37|375.3 02:47:38|375.3 02:47:39|375.2 02:47:40|375.2 02:47:41|375.2 02:47:42|375.2 02:47:43|375.2 02:47:44|375.2 02:47:45|375.1 02:47:46|375.1 02:47:47|375.1 02:47:48|375.2 02:47:49|375.2 02:47:50|375.2 02:47:51|375.2 02:47:52|375.2 02:47:53|375.2 02:47:54|375.2 02:47:55|375.2 02:47:56|375.2 02:47:57|375.2 02:47:58|375.1 02:47:59|375.1 02:48:00|375.1 02:48:01|375.1 02:48:02|375.1 02:48:03|375.1 02:48:04|375.1 02:48:05|375.1 02:48:06|375.1 02:48:07|375.1 02:48:08|375.1 02:48:09|375.1 02:48:10|375.1 02:48:11|375.1 02:48:12|375.1 02:48:14|375.1 02:48:15|375.1 02:48:17|375.1 02:48:18|375.1 02:48:19|375.1 02:48:20|375.1 02:48:22|375.1 02:48:22|375.1 02:48:24|375.1 02:48:25|375.1 02:48:26|375.1 02:48:27|375.1 02:48:29|375.1 02:48:30|375.3 02:48:31|375.3 02:48:31|375.3 02:48:33|375.3 02:48:34|375.3 02:48:35|375.3 02:48:36|375.3 02:48:37|375.3 02:48:37|375.3 02:48:39|375.3 02:48:40|375.3 02:48:41|375.3 02:48:42|375.3 02:48:43|375.3 02:48:44|375.3 02:48:45|375.3 02:48:46|375.3 02:48:46|375.3 02:48:48|375.3 02:48:48|375.3 02:48:50|375.3 02:48:51|375.3 02:48:52|375.3 02:48:53|375.3 02:48:54|375.3 02:48:55|375.3 02:48:55|376.7 02:48:57|377. 02:48:58|377.1 02:48:58|377.1 02:49:00|376.8 02:49:00|376.2 02:49:01|376. 02:49:03|376.1 02:49:04|376.1 02:49:05|375.4 02:49:06|375.4 02:49:06|375.4 02:49:08|376. 02:49:09|375.7 02:49:09|375.9 02:49:10|376. 02:49:12|375.9 02:49:13|376. 02:49:15|376.1 02:49:17|376.1 02:49:17|376.1 02:49:19|376.1 02:49:20|376.1 02:49:20|376.1 02:49:22|376.1 02:49:22|376.1 02:49:23|376.1 02:49:24|375.9 02:49:26|376.1 02:49:26|375.8 02:49:27|375.8 02:49:29|375.9 02:49:29|375.9 02:49:30|375.9 02:49:31|375.9 02:49:32|376.1 02:49:33|376.1 02:49:35|376.1 02:49:36|376.3 02:49:37|376.3 02:49:38|376.3 02:49:39|376.2 02:49:40|376.2 02:49:41|376.3 02:49:42|376.3 02:49:43|376.3 02:49:44|376.3 02:49:46|376.3 02:49:47|376.3 02:49:47|376.1 02:49:48|376.1 02:49:49|376.3 02:49:50|376.3 02:49:51|376.2 02:49:52|376.2 02:49:53|376.2 02:49:54|376.2 02:49:55|376.2 02:49:56|376.2 02:49:57|376.2 02:49:58|376.2 02:49:59|376.2 02:50:00|376.2 02:50:01|376.3 02:50:02|376.1 02:50:03|376. 02:50:04|376. 02:50:05|376.1 02:50:07|376.1 02:50:08|376.1 02:50:09|376.1 02:50:10|376.1 02:50:11|376.1 02:50:12|376.1 02:50:14|375.9 02:50:16|375.9 02:50:17|376. 02:50:19|376. 02:50:20|376. 02:50:20|376. 02:50:21|376. 02:50:23|376. 02:50:24|376. 02:50:25|375.9 02:50:27|376. 02:50:27|376. 02:50:29|376. 02:50:30|376.1 02:50:31|376.1 02:50:31|376.1 02:50:33|376.1 02:50:34|376.1 02:50:34|376.1 02:50:35|376.1 02:50:37|376.1 02:50:38|376.1 02:50:38|376.1 02:50:39|376.1 02:50:40|376.1 02:50:41|376.1 02:50:42|376.1 02:50:44|376.1 02:50:44|376. 02:50:46|376. 02:50:46|376. 02:50:47|375.8 02:50:48|375.8 02:50:50|375.9 02:50:50|375.9 02:50:52|375.8 02:50:52|375.8 02:50:53|375.8 02:50:54|375.9 02:50:55|375.9 02:50:58|375.9 02:50:58|375.9 02:50:59|375.9 02:51:00|375.9 02:51:01|375.9 02:51:02|375.9 02:51:03|375.9 02:51:04|375.9 02:51:05|376. 02:51:06|376. 02:51:07|375.9 02:51:08|376. 02:51:09|376. 02:51:10|376. 02:51:12|376. 02:51:12|376. 02:51:13|376. 02:51:14|375.8 02:51:16|375.9 02:51:18|375.9 02:51:20|375.9 02:51:21|376. 02:51:23|376. 02:51:24|376. 02:51:25|376. 02:51:26|376. 02:51:28|376. 02:51:29|375.8 02:51:30|375.9 02:51:31|375.9 02:51:32|375.9 02:51:33|375.9 02:51:34|375.9 02:51:35|375.9 02:51:36|375.9 02:51:37|375.9 02:51:37|375.9 02:51:40|376. 02:51:40|376. 02:51:43|376. 02:51:43|376. 02:51:44|376. 02:51:45|376. 02:51:46|375.8 02:51:47|376. 02:51:48|376. 02:51:49|376. 02:51:50|376. 02:51:51|376. 02:51:52|375.9 02:51:53|376. 02:51:54|376. 02:51:55|376. 02:51:56|376. 02:51:57|376. 02:51:58|376. 02:51:59|376. 02:52:00|376. 02:52:01|376. 02:52:02|376. 02:52:03|376. 02:52:04|376. 02:52:05|375.8 02:52:06|375.8 02:52:07|376. 02:52:08|376. 02:52:09|376. 02:52:10|376. 02:52:12|376. 02:52:13|376. 02:52:13|376.1 02:52:14|375.8 02:52:15|375.8 02:52:16|375.8 02:52:19|375.8 02:52:20|375.8 02:52:21|376.1 02:52:22|376.1 02:52:23|376.1 02:52:24|376.1 02:52:25|376.1 02:52:26|376.1 02:52:27|376.1 02:52:28|376.2 02:52:30|376.2 02:52:31|376.2 02:52:32|376.2 02:52:33|376.2 02:52:34|376.2 02:52:35|376.2 02:52:36|376.2 02:52:37|376.2 02:52:38|376.2 02:52:40|376.2 02:52:41|376.2 02:52:42|376.2 02:52:42|376.2 02:52:44|376.2 02:52:44|376.2 02:52:46|376.2 02:52:47|376.2 02:52:47|376.2 02:52:49|376.2 02:52:50|376.2 02:52:50|376. 02:52:51|376. 02:52:52|376. 02:52:55|376. 02:52:55|376. 02:52:56|376. 02:52:57|376. 02:52:58|376. 02:53:00|376. 02:53:01|376. 02:53:01|376. 02:53:02|376. 02:53:03|376. 02:53:04|376.1 02:53:05|376.1 02:53:06|376.1 02:53:07|376.1 02:53:10|376.1 02:53:10|376. 02:53:11|376. 02:53:12|376.1 02:53:13|376.1 02:53:14|376.1 02:53:15|376.1 02:53:16|376. 02:53:18|376.1 02:53:20|376.1 02:53:22|376.1 02:53:23|376.1 02:53:23|376.1 02:53:26|376.2 02:53:26|375.8 02:53:27|375.7 02:53:28|375.8 02:53:29|375.8 02:53:30|375.8 02:53:32|375.8 02:53:33|375.9 02:53:34|375.9 02:53:35|375.9 02:53:36|375.9 02:53:37|375.9 02:53:38|375.8 02:53:39|375.8 02:53:40|375.8 02:53:41|375.8 02:53:42|375.8 02:53:43|375.8 02:53:44|375.8 02:53:45|375.8 02:53:46|375.8 02:53:47|375.8 02:53:48|375.8 02:53:49|375.8 02:53:50|375.8 02:53:51|375.8 02:53:52|375.8 02:53:53|375.8 02:53:54|375.8 02:53:55|375.8 02:53:57|375.7 02:53:58|375.8 02:53:59|375.8 02:53:59|375.8 02:54:01|375.8 02:54:02|375.8 02:54:02|375.9 02:54:04|375.9 02:54:04|375.9 02:54:05|375.9 02:54:07|375.9 02:54:07|375.9 02:54:09|375.9 02:54:10|375.9 02:54:11|375.9 02:54:11|375.9 02:54:12|375.9 02:54:14|375.9 02:54:14|375.9 02:54:15|375.9 02:54:17|375.9 02:54:17|375.9 02:54:20|375.9 02:54:21|375.9 02:54:22|375.9 02:54:23|375.7 02:54:25|375.7 02:54:26|375.7 02:54:27|375.7 02:54:28|375.7 02:54:30|375.7 02:54:31|375.7 02:54:31|375.7 02:54:32|375.7 02:54:34|375.7 02:54:34|375.5 02:54:36|375.5 02:54:37|375.5 02:54:38|375.6 02:54:38|375.6 02:54:39|375.4 02:54:41|375.4 02:54:42|375.4 02:54:42|375.4 02:54:44|375.4 02:54:45|375.4 02:54:46|375.5 02:54:47|375.5 02:54:48|375.5 02:54:49|375.6 02:54:50|375.6 02:54:51|375.6 02:54:52|375.6 02:54:53|375.6 02:54:54|375.6 02:54:55|375.6 02:54:56|375.6 02:54:57|375.6 02:54:58|375.6 02:54:59|375.6 02:55:00|375.6 02:55:01|375.6 02:55:01|375.6 02:55:04|375.6 02:55:04|375.7 02:55:05|375.7 02:55:07|375.7 02:55:07|375.7 02:55:09|375.7 02:55:09|375.7 02:55:11|375.7 02:55:12|375.7 02:55:12|375.7 02:55:13|375.7 02:55:14|375.7 02:55:16|375.7 02:55:16|375.7 02:55:17|375.7 02:55:18|375.7 02:55:21|375.7 02:55:22|375.7 02:55:23|375.7 02:55:24|375.7 02:55:25|375.7 02:55:26|375.7 02:55:27|375.7 02:55:28|375.7 02:55:30|375.7 02:55:30|375.7 02:55:31|375.7 02:55:32|375.7 02:55:33|375.7 02:55:35|375.7 02:55:36|375.7 02:55:37|375.7 02:55:38|375.7 02:55:39|375.7 02:55:40|375.7 02:55:41|375.7 02:55:42|375.7 02:55:43|375.7 02:55:44|375.7 02:55:45|375.7 02:55:46|375.7 02:55:47|375.7 02:55:48|375.7 02:55:49|375.7 02:55:50|375.7 02:55:51|375.7 02:55:52|375.7 02:55:53|375.8 02:55:54|375.8 02:55:55|375.8 02:55:56|375.8 02:55:57|375.8 02:55:58|375.8 02:55:59|375.8 02:56:00|375.8 02:56:01|375.8 02:56:02|375.8 02:56:03|375.8 02:56:04|375.7 02:56:05|375.7 02:56:06|375.7 02:56:07|375.6 02:56:08|375.6 02:56:09|375.6 02:56:10|375.6 02:56:11|375.6 02:56:12|375.6 02:56:13|375.6 02:56:14|375.6 02:56:15|375.6 02:56:16|375.6 02:56:17|375.6 02:56:18|375.6 02:56:19|375.6 02:56:20|375.6 02:56:22|375.6 02:56:24|375.6 02:56:25|375.6 02:56:25|375.6 02:56:27|375.8 02:56:28|375.8 02:56:28|375.8 02:56:30|375.8 02:56:31|375.8 02:56:31|375.8 02:56:33|375.8 02:56:35|375.8 02:56:35|375.8 02:56:36|375.8 02:56:37|375.8 02:56:38|375.8 02:56:39|375.8 02:56:41|375.8 02:56:43|375.8 02:56:43|375.8 02:56:44|375.8 02:56:45|375.8 02:56:46|375.8 02:56:47|375.8 02:56:48|375.8 02:56:49|375.8 02:56:50|375.8 02:56:51|375.6 02:56:52|375.6 02:56:53|375.6 02:56:55|375.6 02:56:55|375.6 02:56:56|375.6 02:56:57|375.6 02:56:58|375.6 02:56:59|375.6 02:57:00|375.6 02:57:01|375.6 02:57:02|375.6 02:57:03|375.6 02:57:04|375.6 02:57:05|375.6 02:57:06|375.6 02:57:08|375.6 02:57:08|375.6 02:57:10|375.7 02:57:10|375.7 02:57:11|375.9 02:57:13|375.9 02:57:13|375.9 02:57:14|375.9 02:57:15|375.9 02:57:16|375.9 02:57:17|375.9 02:57:18|375.9 02:57:19|375.9 02:57:20|375.9 02:57:23|375.9 02:57:24|375.9 02:57:25|375.9 02:57:26|375.9 02:57:27|375.9 02:57:28|375.9 02:57:29|375.9 02:57:30|375.9 02:57:31|375.9 02:57:32|375.9 02:57:33|375.9 02:57:34|375.9 02:57:35|375.5 02:57:36|375.5 02:57:37|375.5 02:57:38|375.5 02:57:39|375.9 02:57:40|375.9 02:57:41|375.9 02:57:42|375.9 02:57:43|375.9 02:57:44|375.9 02:57:45|375.9 02:57:46|375.9 02:57:47|375.9 02:57:48|375.9 02:57:50|375.8 02:57:51|375.8 02:57:52|375.8 02:57:52|375.8 02:57:54|375.8 02:57:55|375.8 02:57:56|375.7 02:57:57|375.7 02:57:58|375.8 02:57:59|375.8 02:58:00|375.8 02:58:00|375.8 02:58:02|375.8 02:58:03|375.8 02:58:04|375.8 02:58:05|375.6 02:58:05|375.6 02:58:06|375.6 02:58:08|375.6 02:58:09|375.6 02:58:10|375.6 02:58:11|375.7 02:58:12|375.7 02:58:13|375.7 02:58:13|375.7 02:58:15|375.7 02:58:16|375.7 02:58:17|375.7 02:58:18|375.7 02:58:19|375.7 02:58:20|375.7 02:58:21|375.7 02:58:22|375.7 02:58:24|375.8 02:58:24|375.8 02:58:27|375.7 02:58:27|375.7 02:58:28|375.7 02:58:30|375.8 02:58:31|375.8 02:58:32|375.8 02:58:33|375.8 02:58:34|375.8 02:58:35|375.8 02:58:36|375.8 02:58:37|375.8 02:58:38|375.8 02:58:39|375.8 02:58:40|375.8 02:58:41|375.8 02:58:42|375.8 02:58:43|375.8 02:58:44|375.8 02:58:45|375.7 02:58:46|375.7 02:58:47|375.7 02:58:48|375.7 02:58:49|375.7 02:58:50|375.7 02:58:51|375.7 02:58:52|375.7 02:58:53|375.7 02:58:54|375.7 02:58:56|375.7 02:58:57|375.7 02:58:58|375.7 02:58:58|375.7 02:59:00|375.7 02:59:00|375.6 02:59:02|375.7 02:59:03|375.7 02:59:04|375.7 02:59:04|375.7 02:59:06|375.6 02:59:07|375.7 02:59:08|375.3 02:59:09|375.4 02:59:10|375.5 02:59:11|375.5 02:59:11|375.5 02:59:12|375.5 02:59:14|375.5 02:59:14|375.7 02:59:16|375.4 02:59:16|375.5 02:59:18|375.5 02:59:18|375.5 02:59:20|375.5 02:59:21|375.5 02:59:22|375.5 02:59:22|375.5 02:59:25|375.5 02:59:27|375.3 02:59:27|375.4 02:59:29|375.3 02:59:30|375.3 02:59:31|375.3 02:59:33|375.3 02:59:34|375.4 02:59:35|375.4 02:59:36|375.4 02:59:37|375.4 02:59:38|375.4 02:59:39|375.4 02:59:40|375.4 02:59:41|375.4 02:59:41|375.4 02:59:43|375.4 02:59:43|375.4 02:59:45|375.4 02:59:46|375.4 02:59:47|375.3 02:59:48|375.3 02:59:49|375.4 02:59:50|375.4 02:59:51|375.3 02:59:52|375.4 02:59:53|375.4 02:59:54|375.4 02:59:54|375.4 02:59:56|375.5 02:59:57|375.5 02:59:57|375.5 02:59:59|375.5 02:59:59|375.5 03:00:00|375.5 03:00:02|375.6 03:00:02|375.6 03:00:04|375.6 03:00:05|375.6 03:00:06|375.6 03:00:07|375.6 03:00:08|375.6 03:00:08|375.6 03:00:10|375.6 03:00:10|375.6 03:00:12|375.7 03:00:13|375.8 03:00:13|375.8 03:00:15|375.8 03:00:15|375.9 03:00:17|375.9 03:00:17|375.9 03:00:18|375.9 03:00:19|376. 03:00:20|376. 03:00:21|376. 03:00:23|376. 03:00:24|376. 03:00:26|376. 03:00:27|376. 03:00:28|375.8 03:00:30|375.8 03:00:31|375.8 03:00:31|375.8 03:00:33|375.8 03:00:34|375.8 03:00:35|376.1 03:00:36|376. 03:00:37|376.2 03:00:38|376.2 03:00:39|376.2 03:00:40|376.2 03:00:41|376.2 03:00:42|376.2 03:00:43|376.2 03:00:44|376.2 03:00:45|376.2 03:00:46|376.2 03:00:47|376.2 03:00:48|376.2 03:00:49|376.2 03:00:50|376.2 03:00:51|376.2 03:00:52|376.2 03:00:53|376.3 03:00:54|376.3 03:00:55|376.3 03:00:56|376.3 03:00:57|376.3 03:00:59|376.3 03:01:00|376.3 03:01:00|376.3 03:01:02|376.3 03:01:03|376.3 03:01:04|376.3 03:01:05|376.3 03:01:06|376.3 03:01:07|376.4 03:01:08|376.4 03:01:09|376.4 03:01:10|376.4 03:01:11|376.4 03:01:12|376.4 03:01:13|376.4 03:01:14|376.6 03:01:15|376.6 03:01:16|376.7 03:01:18|376.6 03:01:18|376.9 03:01:20|376.7 03:01:21|376.7 03:01:21|376.8 03:01:23|376.8 03:01:24|376.6 03:01:25|376.6 03:01:26|376.8 03:01:27|376.8 03:01:28|376.8 03:01:29|376.6 03:01:30|376.6 03:01:31|376.8 03:01:32|376.8 03:01:34|376.8 03:01:35|376.6 03:01:36|376.6 03:01:37|376.6 03:01:37|376.6 03:01:39|376.6 03:01:40|376.6 03:01:41|376.5 03:01:42|376.8 03:01:43|376.8 03:01:44|376.8 03:01:45|376.8 03:01:46|376.8 03:01:47|376.8 03:01:49|376.8 03:01:49|376.8 03:01:50|376.8 03:01:51|376.6 03:01:53|376.8 03:01:54|376.5 03:01:55|376.4 03:01:56|376.4 03:01:57|376.5 03:01:58|376.5 03:01:59|376.5 03:02:00|376.5 03:02:01|376.5 03:02:02|376.5 03:02:03|376.5 03:02:04|376.5 03:02:05|376.6 03:02:06|376.6 03:02:07|376.6 03:02:08|376.6 03:02:09|376.6 03:02:10|376.6 03:02:11|376.5 03:02:12|376.5 03:02:13|376.6 03:02:14|376.6 03:02:15|376.6 03:02:16|376.6 03:02:17|376.6 03:02:18|376.6 03:02:19|376.6 03:02:20|376.6 03:02:21|376.6 03:02:22|376.5 03:02:23|376.4 03:02:24|376.4 03:02:25|376.4 03:02:26|376.4 03:02:28|376.5 03:02:29|376.5 03:02:30|376.5 03:02:31|376.5 03:02:32|376.5 03:02:33|376.4 03:02:34|376.4 03:02:35|376.4 03:02:36|376.4 03:02:38|376.4 03:02:38|376.4 03:02:41|376.4 03:02:41|376.4 03:02:42|376.4 03:02:44|376.4 03:02:45|377.1 03:02:45|376.9 03:02:47|377. 03:02:47|377. 03:02:48|377. 03:02:49|377. 03:02:50|377. 03:02:51|376.7 03:02:52|376.7 03:02:53|376.9 03:02:54|376.9 03:02:55|376.9 03:02:56|376.8 03:02:57|376.8 03:02:58|376.9 03:02:59|376.9 03:03:00|376.9 03:03:02|376.8 03:03:03|376.9 03:03:04|376.9 03:03:05|376.9 03:03:06|376.9 03:03:07|376.9 03:03:08|376.9 03:03:09|376.9 03:03:10|376.7 03:03:11|376.6 03:03:12|376.6 03:03:13|376.6 03:03:14|376.6 03:03:15|376.6 03:03:16|376.6 03:03:17|376.7 03:03:19|376.7 03:03:19|376.9 03:03:21|376.9 03:03:23|376.9 03:03:24|376.7 03:03:24|376.7 03:03:25|376.7 03:03:26|376.7 03:03:28|376.9 03:03:30|376.9 03:03:32|376.9 03:03:33|376.9 03:03:33|377. 03:03:36|376.9 03:03:37|377. 03:03:38|377. 03:03:38|377. 03:03:40|377.3 03:03:41|377.1 03:03:42|377.2 03:03:43|377.1 03:03:44|376.7 03:03:45|376.9 03:03:46|377. 03:03:47|377. 03:03:48|377. 03:03:49|377. 03:03:50|377. 03:03:51|377.2 03:03:52|377.1 03:03:53|377. 03:03:54|377.1 03:03:55|377.1 03:03:56|377.1 03:03:57|377.1 03:03:58|377.1 03:03:59|377.1 03:04:00|376.9 03:04:01|377.1 03:04:02|377.1 03:04:03|377.1 03:04:04|377.1 03:04:05|376.8 03:04:06|376.8 03:04:07|376.8 03:04:08|377.1 03:04:09|377.1 03:04:10|377.1 03:04:11|377.1 03:04:12|377.1 03:04:13|377.1 03:04:14|377.1 03:04:15|376.9 03:04:16|376.9 03:04:17|377. 03:04:18|377. 03:04:19|377. 03:04:20|376.8 03:04:21|376.9 03:04:22|376.9 03:04:23|376.9 03:04:24|376.9 03:04:25|376.9 03:04:26|376.9 03:04:27|376.9 03:04:28|376.9 03:04:30|376.9 03:04:31|376.9 03:04:32|376.9 03:04:33|376.9 03:04:35|376.9 03:04:35|376.8 03:04:37|376.7 03:04:37|376.7 03:04:38|376.7 03:04:40|376.7 03:04:41|376.7 03:04:42|376.8 03:04:44|376.8 03:04:45|376.5 03:04:45|376.4 03:04:47|376.4 03:04:47|376.4 03:04:48|376.4 03:04:49|376.6 03:04:51|376.6 03:04:51|376.6 03:04:53|376.6 03:04:54|376.6 03:04:54|376.6 03:04:55|376.6 03:04:56|376.6 03:04:58|376.5 03:04:58|376.4 03:04:59|376.5 03:05:00|376.5 03:05:02|376.5 03:05:03|376.5 03:05:04|376.5 03:05:05|376.5 03:05:06|376.5 03:05:07|376.5 03:05:08|376.5 03:05:09|376.5 03:05:11|376.5 03:05:12|376.5 03:05:13|376.5 03:05:14|376.5 03:05:15|376.5 03:05:16|376.6 03:05:17|376.6 03:05:18|376.3 03:05:19|376.3 03:05:20|376.3 03:05:21|376.3 03:05:22|376.3 03:05:23|376.3 03:05:24|376.3 03:05:25|376.3 03:05:26|376.3 03:05:27|376.3 03:05:28|376.3 03:05:29|376.3 03:05:30|376.3 03:05:31|376.3 03:05:32|376.3 03:05:33|376.3 03:05:35|376.4 03:05:36|376.4 03:05:37|376.4 03:05:38|376.4 03:05:39|376.3 03:05:40|376.3 03:05:41|376.3 03:05:42|376.3 03:05:43|376.3 03:05:44|376.3 03:05:45|376.5 03:05:46|376.5 03:05:47|376.5 03:05:48|376.5 03:05:49|376.5 03:05:50|376.6 03:05:51|376.6 03:05:52|376.4 03:05:53|376.4 03:05:54|376.4 03:05:55|376.4 03:05:56|376.6 03:05:57|376.6 03:05:58|376.6 03:05:59|376.6 03:06:00|376.6 03:06:01|376.6 03:06:02|376.6 03:06:03|376.6 03:06:04|376.6 03:06:06|376.5 03:06:06|376.5 03:06:08|376.7 03:06:09|376.7 03:06:09|376.7 03:06:10|376.7 03:06:12|376.7 03:06:13|376.7 03:06:14|376.7 03:06:14|376.7 03:06:16|376.7 03:06:18|376.7 03:06:19|376.7 03:06:20|376.7 03:06:21|376.7 03:06:22|376.7 03:06:23|376.7 03:06:23|376.7 03:06:24|376.7 03:06:26|376.7 03:06:26|376.7 03:06:28|376.5 03:06:29|376.5 03:06:30|376.5 03:06:32|376.7 03:06:33|376.7 03:06:34|376.7 03:06:34|376.7 03:06:36|376.7 03:06:37|376.7 03:06:38|376.7 03:06:39|376.7 03:06:41|376.7 03:06:42|376.7 03:06:43|376.7 03:06:44|376.7 03:06:45|376.7 03:06:46|376.7 03:06:47|376.7 03:06:48|376.5 03:06:49|376.5 03:06:50|376.5 03:06:51|376.5 03:06:52|376.5 03:06:53|376.5 03:06:54|376.8 03:06:55|376.8 03:06:56|376.8 03:06:57|376.8 03:06:58|376.8 03:06:59|376.8 03:07:00|376.8 03:07:01|376.8 03:07:03|376.8 03:07:04|376.8 03:07:05|376.8 03:07:06|376.5 03:07:07|376.5 03:07:08|376.5 03:07:08|376.5 03:07:10|376.5 03:07:11|376.6 03:07:12|376.4 03:07:13|376.4 03:07:14|376.4 03:07:14|376.6 03:07:16|376.6 03:07:17|376.6 03:07:18|376.4 03:07:18|376.4 03:07:20|376.4 03:07:21|376.4 03:07:22|376.2 03:07:23|376.3 03:07:23|376.3 03:07:25|376.3 03:07:26|376.3 03:07:26|376.3 03:07:28|376.3 03:07:29|376.3 03:07:30|376.3 03:07:31|376.3 03:07:32|376.4 03:07:33|376.4 03:07:33|376.4 03:07:35|376.4 03:07:37|376.4 03:07:39|376.3 03:07:40|376.3 03:07:40|376.3 03:07:41|376.3 03:07:42|376.3 03:07:43|376.3 03:07:44|376.3 03:07:45|376.3 03:07:46|376.3 03:07:47|376.2 03:07:49|376.2 03:07:49|376.3 03:07:50|376.3 03:07:52|376.3 03:07:53|376.4 03:07:53|376.4 03:07:54|376.4 03:07:56|376.4 03:07:57|376.4 03:07:57|376.4 03:07:58|376.4 03:08:00|376.5 03:08:02|376.5 03:08:02|376.5 03:08:03|376.6 03:08:04|376.6 03:08:06|376.6 03:08:06|376.6 03:08:08|376.6 03:08:08|376.6 03:08:09|376.6 03:08:10|376.6 03:08:11|376.4 03:08:12|376.4 03:08:13|376.4 03:08:14|376.4 03:08:15|376.4 03:08:16|376.3 03:08:17|376.3 03:08:18|376.3 03:08:19|376.3 03:08:20|376.3 03:08:21|376.3 03:08:22|376.3 03:08:23|376.3 03:08:24|376.3 03:08:26|376.3 03:08:27|376. 03:08:28|376.2 03:08:29|376.2 03:08:30|376.2 03:08:31|376.2 03:08:32|376.2 03:08:34|376.2 03:08:36|376.2 03:08:36|376.2 03:08:38|376.2 03:08:40|376.2 03:08:40|376.2 03:08:41|376.4 03:08:42|376.3 03:08:44|376.2 03:08:44|376.3 03:08:46|376.3 03:08:47|376.3 03:08:48|376.3 03:08:49|376.3 03:08:50|376.3 03:08:51|376.3 03:08:52|376.1 03:08:53|376.2 03:08:54|376.2 03:08:55|376.2 03:08:56|376.2 03:08:58|376.2 03:08:58|376.3 03:08:59|376.3 03:09:00|376.3 03:09:02|376.3 03:09:02|376.3 03:09:03|376.3 03:09:04|376.3 03:09:05|376.3 03:09:06|376.3 03:09:07|376.3 03:09:08|376.3 03:09:09|376.3 03:09:10|376.3 03:09:11|376.3 03:09:12|376.3 03:09:13|376.3 03:09:14|376.3 03:09:15|376.3 03:09:16|376.3 03:09:18|376.3 03:09:18|376.3 03:09:19|376.3 03:09:20|376. 03:09:22|376.2 03:09:23|376.2 03:09:23|376.2 03:09:24|376.2 03:09:25|376.2 03:09:26|376.2 03:09:27|376.2 03:09:28|376.1 03:09:29|376.1 03:09:30|376.1 03:09:31|376.1 03:09:32|376.2 03:09:34|376.2 03:09:35|376.2 03:09:36|376.2 03:09:37|376.2 03:09:39|376.2 03:09:40|376.2 03:09:42|376.3 03:09:43|376.3 03:09:43|376.3 03:09:44|376.3 03:09:45|376.3 03:09:47|376.4 03:09:47|376.4 03:09:49|376.4 03:09:49|376.3 03:09:50|376.3 03:09:51|376.3 03:09:53|376.3 03:09:54|376.4 03:09:54|376.6 03:09:55|376.6 03:09:57|376.7 03:09:58|376.7 03:09:59|376.7 03:10:00|376.7 03:10:00|376.7 03:10:01|376.8 03:10:04|376.8 03:10:04|376.8 03:10:05|376.8 03:10:06|376.8 03:10:07|376.8 03:10:08|376.8 03:10:09|376.8 03:10:10|376.8 03:10:12|376.8 03:10:13|377. 03:10:14|377. 03:10:15|377. 03:10:16|377.3 03:10:17|377.1 03:10:18|377.1 03:10:19|377.1 03:10:20|377.3 03:10:21|377.3 03:10:22|377.3 03:10:23|377.3 03:10:24|377.2 03:10:25|377.3 03:10:26|377.3 03:10:27|377.3 03:10:28|377.2 03:10:29|377.2 03:10:30|377.2 03:10:31|377.2 03:10:32|377.2 03:10:33|377.2 03:10:34|377.4 03:10:36|377.4 03:10:38|377.2 03:10:38|377.2 03:10:40|377.2 03:10:42|377.3 03:10:42|377.3 03:10:44|377.3 03:10:45|377.3 03:10:46|377.1 03:10:47|377.3 03:10:48|377.3 03:10:50|377.3 03:10:51|377.6 03:10:51|377.5 03:10:53|377.5 03:10:55|377.5 03:10:56|377.5 03:10:57|377.6 03:10:58|377.6 03:10:58|377.5 03:10:59|377.6 03:11:01|377.5 03:11:02|377.7 03:11:02|377.7 03:11:04|377.7 03:11:04|377.8 03:11:06|377.7 03:11:07|377.8 03:11:07|377.9 03:11:08|378. 03:11:09|377.8 03:11:10|377.8 03:11:11|378. 03:11:12|378. 03:11:13|378. 03:11:14|377.9 03:11:16|378. 03:11:17|378. 03:11:18|378.1 03:11:19|378.3 03:11:19|378.1 03:11:20|378.1 03:11:21|378.3 03:11:22|378.3 03:11:23|378.3 03:11:25|378.3 03:11:25|378.1 03:11:26|378.3 03:11:27|378.1 03:11:29|378.1 03:11:29|378.1 03:11:30|377.6 03:11:31|377.1 03:11:32|376.8 03:11:34|377. 03:11:34|376.9 03:11:37|377.2 03:11:38|376.9 03:11:39|377.3 03:11:40|377.2 03:11:41|377.2 03:11:42|377.3 03:11:44|376.9 03:11:45|377.3 03:11:46|377.1 03:11:47|377.3 03:11:48|377.3 03:11:49|377.3 03:11:50|377.3 03:11:51|377.2 03:11:52|377.5 03:11:53|377.5 03:11:54|377.4 03:11:55|377.5 03:11:56|377.5 03:11:57|377.4 03:11:58|377.4 03:11:59|377.4 03:12:00|377.5 03:12:01|377.5 03:12:02|377.5 03:12:03|377.5 03:12:04|377.5 03:12:05|377.5 03:12:06|377.5 03:12:07|377.5 03:12:08|377.5 03:12:09|377.5 03:12:10|377.6 03:12:11|377.6 03:12:12|377.8 03:12:13|377.7 03:12:14|377.7 03:12:15|377.9 03:12:16|377.9 03:12:17|377.9 03:12:18|377.7 03:12:19|377.7 03:12:20|377.7 03:12:21|377.7 03:12:22|377.7 03:12:23|377.7 03:12:24|377.7 03:12:25|377.8 03:12:26|377.8 03:12:27|377.8 03:12:28|377.8 03:12:29|377.8 03:12:30|377.8 03:12:31|377.8 03:12:32|377.9 03:12:33|378. 03:12:34|378. 03:12:35|378. 03:12:36|378.1 03:12:38|378.1 03:12:40|377.9 03:12:41|378.1 03:12:42|378.1 03:12:42|378.1 03:12:44|378.1 03:12:44|378.1 03:12:46|378.1 03:12:46|378.1 03:12:48|378.1 03:12:50|377.9 03:12:50|378.1 03:12:51|378.1 03:12:52|378.1 03:12:53|377.9 03:12:54|378.1 03:12:55|378.1 03:12:57|378.2 03:12:57|378.1 03:12:58|378.1 03:12:59|378.1 03:13:00|378.1 03:13:01|378.2 03:13:03|378.1 03:13:03|378.1 03:13:05|378.1 03:13:06|378.1 03:13:07|378.2 03:13:08|378.2 03:13:09|378.1 03:13:10|378.1 03:13:11|378.1 03:13:12|378.1 03:13:13|378.1 03:13:14|378.3 03:13:15|378.3 03:13:16|378.3 03:13:17|378.1 03:13:18|378.1 03:13:19|378.1 03:13:20|378.1 03:13:21|378.1 03:13:22|378.1 03:13:23|378.1 03:13:24|378.1 03:13:25|378.2 03:13:26|378.2 03:13:27|378.2 03:13:28|378.2 03:13:29|378.2 03:13:30|378.2 03:13:31|378.2 03:13:32|378.2 03:13:33|378.2 03:13:34|378.2 03:13:35|378.2 03:13:36|378.2 03:13:37|378.2 03:13:39|378.3 03:13:39|378.3 03:13:42|378.3 03:13:44|378.3 03:13:45|378.3 03:13:45|378.1 03:13:47|378.1 03:13:47|378. 03:13:49|378. 03:13:49|378. 03:13:51|378. 03:13:52|378. 03:13:52|378. 03:13:54|378. 03:13:55|378. 03:13:55|378. 03:13:57|378. 03:13:58|378. 03:13:59|378. 03:13:59|378. 03:14:01|378.3 03:14:02|378.3 03:14:03|378.3 03:14:04|378.3 03:14:05|378.3 03:14:06|378.3 03:14:07|378.3 03:14:08|378.3 03:14:09|378.3 03:14:10|378.3 03:14:11|378.3 03:14:12|378.3 03:14:14|378.1 03:14:14|378.1 03:14:15|378.3 03:14:17|378.3 03:14:17|378.4 03:14:18|378.4 03:14:19|378.4 03:14:21|378.3 03:14:22|378.1 03:14:23|378.1 03:14:23|378.2 03:14:24|378.2 03:14:25|378.2 03:14:26|378.2 03:14:27|378.2 03:14:28|378.2 03:14:30|378.3 03:14:30|378.4 03:14:31|378.4 03:14:32|378.4 03:14:33|378.4 03:14:35|378.5 03:14:35|378.5 03:14:36|378.7 03:14:38|378.5 03:14:38|378.6 03:14:39|378.5 03:14:41|378.7 03:14:42|378.7 03:14:43|378.7 03:14:45|378.9 03:14:46|378.6 03:14:48|378.8 03:14:49|378.6 03:14:49|378.5 03:14:50|378.8 03:14:51|378.8 03:14:52|378.8 03:14:54|378.8 03:14:55|378.8 03:14:56|378.8 03:14:57|378.8 03:14:58|378.8 03:14:59|378.6 03:15:00|378.6 03:15:01|378.6 03:15:02|378.6 03:15:03|378.5 03:15:04|378.4 03:15:05|378.3 03:15:06|378.9 03:15:07|378.9 03:15:08|378.8 03:15:09|378.6 03:15:10|378.6 03:15:11|378.7 03:15:12|378.8 03:15:13|378.9 03:15:15|378.9 03:15:16|378.8 03:15:16|378.8 03:15:18|379. 03:15:19|379. 03:15:19|378.9 03:15:21|378.9 03:15:22|378.9 03:15:22|379. 03:15:24|378.9 03:15:24|379. 03:15:25|379. 03:15:26|379. 03:15:28|379.1 03:15:29|379. 03:15:29|379. 03:15:30|379. 03:15:32|379.1 03:15:32|379.1 03:15:34|379.1 03:15:35|379.1 03:15:36|379.1 03:15:37|379.2 03:15:38|379.2 03:15:39|379. 03:15:41|379. 03:15:43|379.1 03:15:44|379.2 03:15:45|379.2 03:15:47|379.1 03:15:49|379.2 03:15:49|379.2 03:15:51|379.2 03:15:51|379.2 03:15:53|379.2 03:15:54|379.2 03:15:55|379.2 03:15:56|379.2 03:15:57|379.2 03:15:58|379.2 03:15:59|379.2 03:16:00|379.2 03:16:01|379.2 03:16:03|379.2 03:16:03|379.2 03:16:05|379.1 03:16:05|379.2 03:16:06|379.2 03:16:08|379.1 03:16:09|379.2 03:16:09|379.2 03:16:10|379.2 03:16:11|379.2 03:16:12|379.3 03:16:14|379.3 03:16:14|379.2 03:16:15|379.2 03:16:16|379. 03:16:17|379.4 03:16:18|379.2 03:16:19|379.1 03:16:20|379.4 03:16:22|379.1 03:16:22|379.1 03:16:23|379. 03:16:25|379. 03:16:25|379.2 03:16:27|379.2 03:16:27|379.2 03:16:28|379.2 03:16:29|379.2 03:16:30|379.2 03:16:31|379.2 03:16:32|379.2 03:16:33|379. 03:16:35|378.6 03:16:35|378.5 03:16:37|378.5 03:16:37|378.5 03:16:38|378.7 03:16:39|378.3 03:16:42|378.3 03:16:43|378.3 03:16:44|378.3 03:16:45|378.4 03:16:46|378.3 03:16:47|378.3 03:16:48|378.3 03:16:49|378.3 03:16:50|378.5 03:16:51|378.7 03:16:52|378.7 03:16:53|378.4 03:16:54|378.4 03:16:55|378.4 03:16:56|378.4 03:16:58|378.4 03:16:58|378.4 03:16:59|378.4 03:17:00|378.6 03:17:01|378.6 03:17:03|378.6 03:17:03|378.6 03:17:04|378.6 03:17:05|378.6 03:17:07|378.6 03:17:08|378.6 03:17:09|378.6 03:17:10|378.6 03:17:11|378.6 03:17:12|378.6 03:17:13|378.6 03:17:14|378.6 03:17:15|378.6 03:17:16|378.6 03:17:17|378.7 03:17:18|378.7 03:17:19|378.7 03:17:21|378.7 03:17:21|378.7 03:17:23|378.7 03:17:24|378.8 03:17:25|378.8 03:17:25|378.8 03:17:26|378.8 03:17:27|378.8 03:17:29|378.9 03:17:29|378.9 03:17:30|378.9 03:17:32|378.7 03:17:32|378.7 03:17:34|378.9 03:17:34|378.9 03:17:35|378.9 03:17:37|378.9 03:17:37|378.9 03:17:38|378.9 03:17:40|378.9 03:17:41|378.9 03:17:43|378.9 03:17:44|378.9 03:17:46|378.8 03:17:46|378.8 03:17:47|378.8 03:17:49|378.8 03:17:49|378.8 03:17:51|378.8 03:17:52|378.9 03:17:53|378.9 03:17:54|378.8 03:17:56|378.8 03:17:57|378.7 03:17:58|378.7 03:17:59|378.7 03:18:00|378.7 03:18:00|378.7 03:18:03|378.7 03:18:03|378.7 03:18:04|378.7 03:18:06|378.7 03:18:06|378.7 03:18:08|378.7 03:18:08|378.7 03:18:09|378.9 03:18:10|378.8 03:18:11|378.8 03:18:12|378.8 03:18:13|378.8 03:18:15|378.9 03:18:15|379. 03:18:16|378.9 03:18:17|378.7 03:18:18|378.8 03:18:20|378.8 03:18:20|378.9 03:18:22|378.9 03:18:22|378.9 03:18:23|378.9 03:18:24|378.8 03:18:25|378.8 03:18:26|378.8 03:18:28|379. 03:18:28|379. 03:18:29|379. 03:18:30|379. 03:18:31|379. 03:18:32|379. 03:18:33|379. 03:18:35|379. 03:18:35|379. 03:18:36|378.9 03:18:37|378.9 03:18:39|378.9 03:18:39|378.9 03:18:40|378.9 03:18:41|378.9 03:18:44|378.9 03:18:45|378.9 03:18:46|378.9 03:18:47|378.9 03:18:49|378.7 03:18:50|378.8 03:18:51|378.8 03:18:52|378.8 03:18:53|378.8 03:18:53|378.8 03:18:55|378.8 03:18:55|378.8 03:18:57|378.8 03:18:59|378.8 03:18:59|378.8 03:19:01|378.8 03:19:01|378.8 03:19:02|378.8 03:19:03|378.8 03:19:05|378.8 03:19:06|378.8 03:19:06|378.8 03:19:07|378.8 03:19:08|378.8 03:19:10|378.8 03:19:11|378.8 03:19:11|378.8 03:19:12|378.6 03:19:14|378.8 03:19:15|378.8 03:19:16|378.6 03:19:16|378.6 03:19:18|378.6 03:19:18|378.6 03:19:20|378.6 03:19:21|379.1 03:19:21|379. 03:19:23|379. 03:19:23|379.1 03:19:24|379.1 03:19:26|379. 03:19:26|379.1 03:19:27|379.2 03:19:28|379.2 03:19:30|379.2 03:19:30|379.2 03:19:31|379.2 03:19:32|379.2 03:19:33|379.2 03:19:34|379.2 03:19:35|379.2 03:19:37|379.2 03:19:37|379.2 03:19:38|379.2 03:19:39|379.2 03:19:41|379.2 03:19:41|379.2 03:19:43|379.2 03:19:45|379.1 03:19:46|379.1 03:19:47|379.3 03:19:49|379.3 03:19:51|379.1 03:19:52|379.1 03:19:53|379.1 03:19:54|379.3 03:19:55|379.1 03:19:55|379.1 03:19:57|379.1 03:19:58|379.1 03:19:59|379.1 03:20:01|379.3 03:20:02|379.3 03:20:03|379.1 03:20:04|379.1 03:20:05|379.1 03:20:06|379.1 03:20:07|379.3 03:20:08|379.3 03:20:09|379.3 03:20:10|379.1 03:20:11|379.1 03:20:12|379.1 03:20:13|379.1 03:20:14|379.1 03:20:15|379.1 03:20:16|379.1 03:20:17|379.1 03:20:18|379.1 03:20:20|379.1 03:20:21|379.1 03:20:21|379.1 03:20:22|379.1 03:20:23|379.1 03:20:24|379.1 03:20:26|379.1 03:20:26|379.1 03:20:28|379.1 03:20:29|379.1 03:20:30|379.1 03:20:31|379.1 03:20:32|379.1 03:20:32|379.1 03:20:34|379.1 03:20:34|379.1 03:20:35|379.3 03:20:37|379.3 03:20:38|379.3 03:20:39|379.3 03:20:39|379.2 03:20:41|379.2 03:20:42|379.2 03:20:43|379.1 03:20:44|379.2 03:20:46|379.2 03:20:47|379.2 03:20:48|379. 03:20:50|379. 03:20:52|378.8 03:20:54|378.8 03:20:55|378.8 03:20:55|378.8 03:20:56|378.8 03:20:57|378.7 03:20:58|378.7 03:20:59|378.7 03:21:01|378.8 03:21:01|378.8 03:21:02|378.8 03:21:03|378.8 03:21:05|378.8 03:21:05|378.8 03:21:06|378.8 03:21:07|378.8 03:21:09|378.8 03:21:10|378.8 03:21:10|378.8 03:21:11|378.8 03:21:12|378.8 03:21:14|378.8 03:21:15|378.8 03:21:15|378.8 03:21:16|378.8 03:21:18|378.8 03:21:18|378.8 03:21:19|378.8 03:21:20|378.8 03:21:21|378.8 03:21:22|378.8 03:21:23|378.8 03:21:25|378.8 03:21:25|378.7 03:21:26|378.7 03:21:27|378.7 03:21:28|378.7 03:21:30|378.7 03:21:31|378.8 03:21:31|378.8 03:21:32|378.8 03:21:34|378.7 03:21:34|378.7 03:21:35|378.8 03:21:36|378.8 03:21:37|378.8 03:21:38|378.8 03:21:40|378.6 03:21:40|378.6 03:21:41|378.6 03:21:42|378.6 03:21:43|378.7 03:21:44|378.7 03:21:47|378.7 03:21:48|378.8 03:21:50|378.8 03:21:51|378.8 03:21:53|378.8 03:21:54|378.6 03:21:56|378.6 03:21:56|378.8 03:21:58|378.8 03:21:59|378.8 03:22:00|378.8 03:22:02|378.7 03:22:03|378.7 03:22:04|378.7 03:22:04|378.7 03:22:05|378.7 03:22:07|378.7 03:22:08|378.6 03:22:09|378.6 03:22:10|378.6 03:22:11|378.6 03:22:12|378.6 03:22:13|378.6 03:22:14|378.6 03:22:14|378.6 03:22:15|378.9 03:22:17|378.9 03:22:18|378.9 03:22:20|379.5 03:22:21|379.6 03:22:21|379.6 03:22:22|379.6 03:22:24|379.8 03:22:24|379.6 03:22:25|379.6 03:22:27|379.8 03:22:27|379.7 03:22:29|379.7 03:22:29|379.7 03:22:30|379.7 03:22:31|379.7 03:22:33|379.7 03:22:33|379.6 03:22:34|379.4 03:22:36|379.7 03:22:36|379.4 03:22:37|379.4 03:22:38|379.7 03:22:39|379.8 03:22:40|379.8 03:22:41|379.5 03:22:42|379.5 03:22:43|379.5 03:22:45|379.8 03:22:45|379.8 03:22:47|379.8 03:22:49|379.7 03:22:51|379.8 03:22:53|379.8 03:22:53|380. 03:22:55|380. 03:22:57|379.7 03:22:58|379.7 03:23:00|379.8 03:23:01|379.9 03:23:02|379.9 03:23:02|379.9 03:23:03|379.9 03:23:05|379.9 03:23:06|379.9 03:23:06|379.6 03:23:08|379.5 03:23:08|379.5 03:23:09|379.8 03:23:10|379.5 03:23:12|379.9 03:23:12|379. 03:23:13|379.7 03:23:14|379.3 03:23:15|379.6 03:23:16|379.6 03:23:17|379.6 03:23:19|379.6 03:23:19|379.6 03:23:21|379.6 03:23:21|379.2 03:23:22|379.5 03:23:24|379.5 03:23:24|379.5 03:23:27|379.7 03:23:27|379.7 03:23:28|379.8 03:23:29|379.8 03:23:31|379.7 03:23:32|379.8 03:23:33|379.8 03:23:34|379.7 03:23:35|379.7 03:23:36|379.7 03:23:37|379.7 03:23:38|379.7 03:23:39|379.5 03:23:40|379.5 03:23:41|379.5 03:23:42|379.5 03:23:43|379.5 03:23:44|379.5 03:23:45|379.5 03:23:46|379.5 03:23:47|379.5 03:23:49|378.4 03:23:50|378.1 03:23:51|378.4 03:23:51|378.1 03:23:54|378.1 03:23:56|377.5 03:23:56|377.9 03:23:58|377.6 03:23:58|377.8 03:24:00|377.9 03:24:02|377.9 03:24:03|378. 03:24:04|377.8 03:24:05|377.8 03:24:06|377.8 03:24:07|377.8 03:24:08|377.7 03:24:09|377.6 03:24:10|377.5 03:24:11|377.7 03:24:11|377.8 03:24:13|377.8 03:24:14|377.9 03:24:15|377.9 03:24:16|377.9 03:24:17|377.9 03:24:18|377.9 03:24:18|377.8 03:24:21|377.8 03:24:21|377.8 03:24:22|377.8 03:24:24|377.6 03:24:24|377.6 03:24:26|377.6 03:24:27|377.7 03:24:27|377.6 03:24:28|377.7 03:24:29|377.7 03:24:30|377.7 03:24:31|377.7 03:24:33|377.7 03:24:33|377.7 03:24:34|377.7 03:24:36|377.7 03:24:36|377.5 03:24:38|377.5 03:24:38|377.4 03:24:40|377.5 03:24:41|377.5 03:24:41|377.5 03:24:43|377.5 03:24:43|377.5 03:24:44|377.3 03:24:45|377.2 03:24:46|377.4 03:24:48|376.8 03:24:50|376.5 03:24:51|376.6 03:24:52|376.7 03:24:54|376.5 03:24:55|376.5 03:24:56|376.5 03:24:57|376.4 03:24:58|376.4 03:25:00|376.5 03:25:00|376.5 03:25:03|376.5 03:25:03|376.5 03:25:04|376.6 03:25:05|376.6 03:25:07|376.6 03:25:07|376.7 03:25:09|376.7 03:25:10|376.7 03:25:11|376.7 03:25:12|376.7 03:25:13|376.7 03:25:14|376.7 03:25:16|377.3 03:25:16|377.3 03:25:17|377.5 03:25:18|377.4 03:25:19|377.4 03:25:20|377.4 03:25:21|377.4 03:25:22|377.4 03:25:23|377.4 03:25:24|377.4 03:25:25|376.9 03:25:26|376.9 03:25:27|376.9 03:25:28|376.9 03:25:29|377. 03:25:30|377. 03:25:31|377. 03:25:32|377. 03:25:33|377.1 03:25:34|377.1 03:25:35|377.1 03:25:36|377.1 03:25:37|377.1 03:25:38|376.7 03:25:39|376.9 03:25:40|376.9 03:25:41|376.9 03:25:42|376.9 03:25:43|376.9 03:25:44|376.9 03:25:45|376.9 03:25:46|376.9 03:25:47|376.9 03:25:48|376.9 03:25:50|376.7 03:25:52|376.6 03:25:54|376.5 03:25:56|376.5 03:25:57|376.5 03:25:58|376.8 03:25:58|376.7 03:25:59|376.7 03:26:00|376.7 03:26:02|376.7 03:26:02|376.5 03:26:03|376.5 03:26:04|376.5 03:26:05|376.5 03:26:06|376.4 03:26:08|376.5 03:26:09|376.4 03:26:10|376.6 03:26:11|376.6 03:26:12|376.6 03:26:13|376.6 03:26:14|376.6 03:26:15|376.7 03:26:16|376.7 03:26:17|376.7 03:26:18|376.7 03:26:19|376.7 03:26:20|376.7 03:26:21|376.7 03:26:22|376.6 03:26:23|376.6 03:26:24|376.6 03:26:25|376.7 03:26:26|376.5 03:26:27|376.5 03:26:28|376.5 03:26:29|376.5 03:26:31|376.5 03:26:32|376.5 03:26:33|376.5 03:26:34|376.5 03:26:34|376.5 03:26:36|376.4 03:26:37|376.4 03:26:38|376.4 03:26:39|376.4 03:26:39|376.4 03:26:41|376.3 03:26:42|376.2 03:26:43|376.1 03:26:44|376.4 03:26:44|376.4 03:26:45|376.4 03:26:47|376.4 03:26:47|376.4 03:26:49|376.4 03:26:49|376.4 03:26:52|376.4 03:26:53|376.4 03:26:54|376.4 03:26:56|376.4 03:26:56|376.1 03:26:58|376.1 03:26:59|376.1 03:27:00|376.1 03:27:02|376.3 03:27:02|376.3 03:27:04|376.3 03:27:05|376.3 03:27:06|376.3 03:27:07|376.3 03:27:07|376.3 03:27:08|376.2 03:27:10|376.3 03:27:11|376. 03:27:12|376.3 03:27:13|376. 03:27:14|376. 03:27:14|376. 03:27:16|376.2 03:27:17|376.2 03:27:18|376.2 03:27:18|376.1 03:27:20|376.1 03:27:21|375.6 03:27:22|375.7 03:27:23|375.6 03:27:23|375.6 03:27:25|375.2 03:27:26|375.5 03:27:26|375.3 03:27:28|375.6 03:27:28|375.6 03:27:30|375.6 03:27:30|375.6 03:27:31|375.6 03:27:33|375.4 03:27:34|375.4 03:27:34|375.6 03:27:36|375.6 03:27:37|375.6 03:27:38|375.6 03:27:38|375.4 03:27:39|375.4 03:27:40|375.4 03:27:41|375.4 03:27:43|375.4 03:27:44|375.4 03:27:45|375.6 03:27:46|375.6 03:27:47|375.6 03:27:47|375.5 03:27:48|375.5 03:27:50|375.5 03:27:51|375.5 03:27:53|375.5 03:27:53|375.5 03:27:54|375.5 03:27:56|375.5 03:27:58|375.9 03:27:59|376. 03:28:00|376. 03:28:00|376. 03:28:01|375.9 03:28:02|375.9 03:28:03|375.9 03:28:04|375.9 03:28:05|375.9 03:28:07|376. 03:28:07|376. 03:28:08|376. 03:28:09|376. 03:28:10|375.9 03:28:11|375.9 03:28:12|375.9 03:28:13|375.9 03:28:14|375.9 03:28:16|375.9 03:28:17|375.9 03:28:19|375.9 03:28:19|375.9 03:28:20|375.9 03:28:21|375.8 03:28:22|375.8 03:28:23|375.8 03:28:24|375.8 03:28:25|375.6 03:28:26|375.6 03:28:27|375.6 03:28:28|375.6 03:28:29|375.7 03:28:30|375.7 03:28:31|375.7 03:28:32|375.6 03:28:33|375.6 03:28:35|375.7 03:28:36|375.7 03:28:37|375.7 03:28:38|375.7 03:28:39|375.7 03:28:40|375.7 03:28:41|375.7 03:28:42|375.7 03:28:43|375.7 03:28:44|375.7 03:28:45|375.7 03:28:46|375.7 03:28:47|375.7 03:28:48|375.7 03:28:49|375.4 03:28:50|375.4 03:28:51|375.4 03:28:52|375.7 03:28:53|375.7 03:28:55|376.1 03:28:56|376.2 03:28:58|376.4 03:28:59|376.4 03:29:00|376.4 03:29:01|376.4 03:29:02|376.4 03:29:03|376.6 03:29:05|376.6 03:29:05|376.6 03:29:07|376.6 03:29:08|376.2 03:29:09|376.2 03:29:10|376.2 03:29:11|376.2 03:29:12|376.5 03:29:13|376.9 03:29:14|377.2 03:29:16|377.2 03:29:17|377.2 03:29:17|377.3 03:29:19|377.3 03:29:20|377.3 03:29:22|377.3 03:29:22|377.4 03:29:23|377.3 03:29:24|377.3 03:29:25|377.3 03:29:26|377.3 03:29:28|377.3 03:29:28|377.3 03:29:29|377.3 03:29:31|377.3 03:29:32|377.7 03:29:32|377.7 03:29:33|377.7 03:29:34|377.7 03:29:35|377.9 03:29:36|377.9 03:29:38|377.9 03:29:39|377.9 03:29:39|377.9 03:29:41|378. 03:29:42|378.1 03:29:43|378.1 03:29:43|378.1 03:29:45|378.1 03:29:45|378.1 03:29:46|378.2 03:29:47|378.4 03:29:48|378.4 03:29:49|378.3 03:29:50|378.6 03:29:52|378.5 03:29:52|378.5 03:29:55|378.6 03:29:56|378.6 03:29:58|378.5 03:30:00|378.7 03:30:01|378.8 03:30:02|378.9 03:30:03|378.9 03:30:03|378.9 03:30:05|378.7 03:30:06|378.6 03:30:06|378.6 03:30:07|378.6 03:30:09|378.7 03:30:10|378.8 03:30:10|378.8 03:30:11|378.8 03:30:12|378.8 03:30:14|378.8 03:30:14|378.8 03:30:15|378.9 03:30:16|378.7 03:30:18|378.6 03:30:19|378.6 03:30:20|378.7 03:30:20|378.9 03:30:22|378.9 03:30:24|378.9 03:30:24|378.7 03:30:25|378.7 03:30:27|378.7 03:30:28|378.4 03:30:28|378.4 03:30:29|378.4 03:30:30|378.4 03:30:31|378.3 03:30:32|378.3 03:30:33|378.3 03:30:34|378.3 03:30:35|378.3 03:30:36|378.2 03:30:37|378.1 03:30:38|378.2 03:30:39|378.2 03:30:40|378.3 03:30:41|378.2 03:30:42|377.5 03:30:43|377.1 03:30:44|377.1 03:30:45|377.1 03:30:46|377.1 03:30:47|377.1 03:30:48|377.1 03:30:49|377.1 03:30:50|377.1 03:30:51|377.1 03:30:52|377.1 03:30:58|377.9 03:30:59|377.9 03:31:01|377.9 03:31:02|377.9 03:31:03|377.9 03:31:03|377.9 03:31:05|377.9 03:31:05|377.9 03:31:07|377.9 03:31:08|378.2 03:31:09|378.1 03:31:09|378.1 03:31:11|378.1 03:31:12|378.1 03:31:12|378.4 03:31:13|378.5 03:31:15|378.6 03:31:16|378.4 03:31:16|378.4 03:31:18|378.7 03:31:18|378.7 03:31:19|378.9 03:31:20|378.8 03:31:21|378.9 03:31:23|378.9 03:31:24|378.9 03:31:24|378.9 03:31:26|378.9 03:31:27|379.1 03:31:28|379.1 03:31:28|379.1 03:31:30|379.1 03:31:31|379.1 03:31:31|379.3 03:31:33|379.2 03:31:34|379.2 03:31:35|379.3 03:31:35|379.3 03:31:37|379.3 03:31:38|379.3 03:31:39|379.3 03:31:39|379.3 03:31:41|379.3 03:31:42|379.2 03:31:43|379.3 03:31:43|379.3 03:31:45|379.3 03:31:46|379.1 03:31:46|379.1 03:31:48|379.1 03:31:49|379.1 03:31:50|379.1 03:31:51|379.1 03:31:52|379.1 03:31:53|379.1 03:31:54|379. 03:31:54|379. 03:31:57|378.8 03:31:58|378.8 03:32:00|378.8 03:32:01|378.9 03:32:02|378.9 03:32:03|378.9 03:32:04|378.9 03:32:05|378.9 03:32:06|378.8 03:32:07|378.8 03:32:09|378.8 03:32:10|378.8 03:32:12|378.8 03:32:12|378.8 03:32:13|378.8 03:32:15|378.8 03:32:15|378.8 03:32:16|378.8 03:32:17|378.8 03:32:19|378.7 03:32:20|378.8 03:32:20|378.8 03:32:21|378.8 03:32:22|378.6 03:32:24|378.5 03:32:25|378.5 03:32:26|378.4 03:32:27|378.7 03:32:28|378.7 03:32:28|378.7 03:32:30|378.7 03:32:32|378.7 03:32:32|378.4 03:32:33|378.4 03:32:34|378.4 03:32:35|378.4 03:32:36|378.4 03:32:37|378.4 03:32:38|378.4 03:32:39|378.4 03:32:40|378.4 03:32:41|378.4 03:32:42|378.4 03:32:43|378.4 03:32:44|378.4 03:32:45|378.4 03:32:46|378.5 03:32:47|378.6 03:32:48|378.6 03:32:50|378.6 03:32:50|378.6 03:32:51|378.6 03:32:52|378.6 03:32:53|378.6 03:32:54|378.6 03:32:55|378.6 03:32:57|378.6 03:32:58|378.6 03:33:00|378.4 03:33:01|378.4 03:33:02|378.4 03:33:03|378.5 03:33:04|378.5 03:33:05|378.5 03:33:06|378.5 03:33:07|378.5 03:33:08|378.5 03:33:09|378.5 03:33:10|378.5 03:33:11|378.6 03:33:12|378.7 03:33:14|378.7 03:33:15|378.7 03:33:16|378.7 03:33:17|378.7 03:33:18|378.6 03:33:19|378.6 03:33:20|378.6 03:33:21|378.6 03:33:22|378.4 03:33:23|378.4 03:33:25|378.3 03:33:26|378.3 03:33:26|378.3 03:33:27|378.2 03:33:28|378.1 03:33:29|378.3 03:33:30|378.3 03:33:31|378.3 03:33:32|378.2 03:33:34|378.2 03:33:34|378.2 03:33:35|378.2 03:33:36|378.1 03:33:37|377.8 03:33:39|377.9 03:33:39|377.9 03:33:41|377.7 03:33:41|377.7 03:33:43|377.8 03:33:43|377.8 03:33:44|377.8 03:33:46|377.8 03:33:46|377.7 03:33:47|377.9 03:33:48|377.8 03:33:49|377.8 03:33:50|377.8 03:33:51|377.8 03:33:52|377.8 03:33:53|377.8 03:33:54|377.8 03:33:55|377.8 03:33:56|377.8 03:33:59|377.7 03:34:00|377.8 03:34:01|377.8 03:34:03|377.5 03:34:04|377.6 03:34:05|377.6 03:34:07|377.6 03:34:07|377.6 03:34:09|377.5 03:34:09|377.5 03:34:12|377.4 03:34:12|377.4 03:34:14|377.4 03:34:14|377.4 03:34:16|377.4 03:34:16|377.4 03:34:17|377.5 03:34:18|377.5 03:34:19|377.5 03:34:20|377.5 03:34:21|377.5 03:34:22|377.5 03:34:23|377.5 03:34:24|377.5 03:34:26|377.5 03:34:26|377.4 03:34:27|377.4 03:34:28|377.3 03:34:29|377.4 03:34:30|377.4 03:34:31|377.4 03:34:32|377.4 03:34:33|377.4 03:34:34|377.4 03:34:35|377.4 03:34:36|377.4 03:34:37|377.5 03:34:38|377.5 03:34:39|377.5 03:34:40|377.5 03:34:41|377.6 03:34:42|377.6 03:34:44|377.4 03:34:45|377.5 03:34:46|377.6 03:34:47|377.4 03:34:48|377.4 03:34:49|377.5 03:34:50|377.5 03:34:51|377.5 03:34:52|377.5 03:34:53|377.5 03:34:54|377.5 03:34:55|377.5 03:34:56|377.6 03:34:56|377.6 03:34:58|377.6 03:35:00|377.6 03:35:02|377.5 03:35:03|377.5 03:35:05|377.5 03:35:07|377.5 03:35:08|377.5 03:35:09|377.5 03:35:10|377.5 03:35:11|377.5 03:35:12|377.5 03:35:12|377.5 03:35:13|377.5 03:35:14|377.5 03:35:15|377.5 03:35:16|377.5 03:35:17|377.5 03:35:18|377.5 03:35:20|377.5 03:35:20|377.6 03:35:23|377.8 03:35:23|377.8 03:35:24|377.8 03:35:25|377.8 03:35:26|377.8 03:35:27|377.8 03:35:28|377.8 03:35:29|377.7 03:35:30|377.7 03:35:31|377.7 03:35:32|377.7 03:35:33|377.5 03:35:34|377.4 03:35:35|377.4 03:35:36|377.4 03:35:37|377.4 03:35:38|377.3 03:35:39|377.3 03:35:40|377.4 03:35:41|376.9 03:35:42|376.9 03:35:43|376.8 03:35:44|376.8 03:35:45|376.8 03:35:46|376.8 03:35:47|376.7 03:35:48|376.8 03:35:49|376.8 03:35:50|376.8 03:35:51|376.8 03:35:53|376.8 03:35:53|376.8 03:35:54|376.7 03:35:55|376.7 03:35:56|376.7 03:35:57|376.7 03:35:58|376.6 03:36:00|376.7 03:36:02|376.5 03:36:03|376.8 03:36:04|376.8 03:36:05|376.8 03:36:06|376.4 03:36:06|377. 03:36:08|377. 03:36:09|377. 03:36:10|377. 03:36:11|376.6 03:36:12|376.6 03:36:13|376.3 03:36:15|376.3 03:36:15|376.3 03:36:16|376.3 03:36:18|376.3 03:36:19|376.3 03:36:19|376.3 03:36:20|376.1 03:36:21|376.1 03:36:24|376.5 03:36:24|376.5 03:36:25|376.5 03:36:26|376.5 03:36:27|376.5 03:36:28|376.5 03:36:30|376.3 03:36:30|376.3 03:36:31|376.3 03:36:32|376.3 03:36:33|376.3 03:36:34|376.3 03:36:35|376.3 03:36:36|376.3 03:36:37|376.4 03:36:38|376.4 03:36:39|376.4 03:36:40|376.4 03:36:41|376.4 03:36:42|376.3 03:36:43|376.3 03:36:45|376.3 03:36:46|376.3 03:36:47|376.1 03:36:48|376.1 03:36:49|376.1 03:36:49|376.1 03:36:51|376.1 03:36:52|376.1 03:36:53|376.1 03:36:53|376.1 03:36:55|376. 03:36:55|376. 03:36:57|376. 03:36:57|376. 03:36:59|376. 03:37:00|375.9 03:37:02|375.9 03:37:04|376.1 03:37:04|376.1 03:37:06|376.1 03:37:06|376. 03:37:07|376. 03:37:08|376. 03:37:09|376. 03:37:10|376. 03:37:11|376. 03:37:12|376. 03:37:13|376. 03:37:14|376. 03:37:15|376. 03:37:16|375.7 03:37:17|375.8 03:37:18|375.8 03:37:19|375.8 03:37:20|375.6 03:37:22|375.8 03:37:22|375.8 03:37:24|376. 03:37:24|376. 03:37:26|376. 03:37:27|375.9 03:37:28|375.9 03:37:29|375.9 03:37:30|375.9 03:37:31|375.9 03:37:32|375.9 03:37:33|375.9 03:37:34|375.9 03:37:35|376. 03:37:36|376. 03:37:37|376. 03:37:38|376. 03:37:39|376. 03:37:40|376. 03:37:41|375.9 03:37:42|375.8 03:37:43|375.8 03:37:44|375.8 03:37:45|375.6 03:37:46|375.5 03:37:47|375.5 03:37:48|375.4 03:37:49|375.3 03:37:50|375.2 03:37:51|375.2 03:37:52|375.2 03:37:53|375.2 03:37:54|375. 03:37:55|375. 03:37:56|375. 03:37:57|374.4 03:37:58|374.6 03:37:59|374.9 03:38:00|375.2 03:38:01|374.9 03:38:03|375. 03:38:04|374.7 03:38:06|374.9 03:38:07|374.9 03:38:08|374.9 03:38:09|374.7 03:38:10|374.5 03:38:10|374.5 03:38:11|374.7 03:38:13|374.7 03:38:13|374.6 03:38:15|374.9 03:38:16|374.8 03:38:17|374.9 03:38:17|374.9 03:38:18|374.9 03:38:20|374.9 03:38:21|374.9 03:38:21|374.9 03:38:22|374.9 03:38:23|374.6 03:38:25|374.5 03:38:25|374.6 03:38:26|374.6 03:38:28|374.3 03:38:28|374.3 03:38:30|374.3 03:38:31|374.2 03:38:32|374.2 03:38:32|374.2 03:38:33|374.4 03:38:35|374.4 03:38:36|374. 03:38:36|374.1 03:38:38|373.7 03:38:39|373.8 03:38:39|373.8 03:38:40|373.7 03:38:41|373.7 03:38:42|374. 03:38:43|374. 03:38:45|373.7 03:38:46|373.7 03:38:46|373.9 03:38:47|374. 03:38:48|374. 03:38:49|374. 03:38:50|374. 03:38:51|373.9 03:38:52|373.8 03:38:53|373.8 03:38:54|373.8 03:38:55|373.8 03:38:56|373.8 03:38:57|373.8 03:38:58|373.8 03:39:00|373.8 03:39:00|373.9 03:39:02|373.9 03:39:04|373.9 03:39:05|374. 03:39:06|374.1 03:39:07|374.2 03:39:09|374.2 03:39:10|373.9 03:39:11|374. 03:39:12|374. 03:39:13|374. 03:39:14|374. 03:39:15|373.9 03:39:16|373.8 03:39:16|373.7 03:39:18|373.7 03:39:19|373.7 03:39:20|373.5 03:39:21|373.6 03:39:22|373.5 03:39:23|373.5 03:39:24|373.5 03:39:25|373.5 03:39:26|373.4 03:39:27|373.5 03:39:28|372.9 03:39:29|372.9 03:39:30|373.3 03:39:31|373.5 03:39:32|373.7 03:39:33|373.7 03:39:35|373.7 03:39:36|373.5 03:39:37|373.5 03:39:38|373.5 03:39:39|373.5 03:39:40|373.3 03:39:41|373.2 03:39:41|373.2 03:39:43|373.1 03:39:44|372.7 03:39:45|372.9 03:39:45|372.5 03:39:47|372.9 03:39:48|372.7 03:39:49|372.6 03:39:49|372.6 03:39:51|372.6 03:39:52|372.6 03:39:52|372.4 03:39:54|372.6 03:39:54|372.7 03:39:56|372.7 03:39:57|372.7 03:39:57|372.7 03:39:59|372.9 03:40:00|372.8 03:40:01|373.1 03:40:02|373. 03:40:03|373. 03:40:05|373.3 03:40:07|373. 03:40:08|372.7 03:40:09|373.2 03:40:10|373.4 03:40:11|373.4 03:40:12|372.3 03:40:13|373.2 03:40:14|373.3 03:40:15|373.3 03:40:16|373.3 03:40:18|373.5 03:40:19|373.7 03:40:19|373.5 03:40:20|373.7 03:40:21|373.7 03:40:23|373.7 03:40:23|373.8 03:40:24|373.8 03:40:25|374. 03:40:26|374. 03:40:27|373.9 03:40:28|373.9 03:40:29|373.9 03:40:30|373.9 03:40:31|373.6 03:40:32|373.5 03:40:33|373.2 03:40:34|373.5 03:40:35|373.3 03:40:36|373.3 03:40:37|373.3 03:40:38|373.3 03:40:39|373.3 03:40:40|373.5 03:40:41|373.1 03:40:42|373.1 03:40:43|372.8 03:40:44|373. 03:40:45|372.9 03:40:46|372.9 03:40:47|372.8 03:40:48|373. 03:40:49|373.1 03:40:50|373.1 03:40:51|373. 03:40:52|372.7 03:40:53|372.9 03:40:54|373.1 03:40:55|373. 03:40:56|372.9 03:40:57|372.8 03:40:58|372.8 03:40:59|372.8 03:41:00|372.9 03:41:01|373. 03:41:02|373.2 03:41:03|373.2 03:41:05|373.3 03:41:07|373.3 03:41:08|373.3 03:41:09|373.3 03:41:10|373.4 03:41:11|373.3 03:41:12|373.3 03:41:13|373.4 03:41:14|373.4 03:41:15|373.5 03:41:16|373.5 03:41:17|373.6 03:41:18|373.7 03:41:19|373.8 03:41:20|373.8 03:41:21|373.9 03:41:22|373.9 03:41:24|373.9 03:41:24|374. 03:41:25|374. 03:41:27|374. 03:41:27|374. 03:41:30|374.1 03:41:31|374.1 03:41:31|374.2 03:41:33|374.4 03:41:34|374.5 03:41:35|374.5 03:41:35|374.5 03:41:36|374.4 03:41:37|374.4 03:41:38|374.4 03:41:39|374.4 03:41:40|374.6 03:41:41|374.4 03:41:42|374.3 03:41:43|374.3 03:41:44|374.3 03:41:45|374.4 03:41:47|374.1 03:41:48|373.9 03:41:49|373.9 03:41:50|374. 03:41:51|374. 03:41:52|373.9 03:41:53|374.1 03:41:54|374.2 03:41:55|374.3 03:41:56|374.3 03:41:57|374.3 03:41:58|374.3 03:41:59|374.3 03:42:00|374.3 03:42:01|374.3 03:42:02|374.3 03:42:03|374. 03:42:04|374. 03:42:05|374. 03:42:07|374. 03:42:08|374. 03:42:09|374. 03:42:11|374. 03:42:12|374. 03:42:14|373.6 03:42:16|373.6 03:42:16|374. 03:42:17|373.7 03:42:18|373.7 03:42:19|373.7 03:42:21|373.7 03:42:22|373.6 03:42:23|373.6 03:42:23|373.6 03:42:24|373.6 03:42:25|373.6 03:42:26|373.6 03:42:27|373.6 03:42:28|373.6 03:42:29|373.7 03:42:31|373.7 03:42:32|373.7 03:42:33|373.8 03:42:34|373.8 03:42:35|373.8 03:42:36|373.9 03:42:37|373.6 03:42:38|373.6 03:42:39|373.6 03:42:40|373.3 03:42:41|373.1 03:42:42|373.1 03:42:43|373.1 03:42:44|372.9 03:42:45|372.9 03:42:46|372.9 03:42:47|372.8 03:42:48|372.8 03:42:49|372.6 03:42:50|372.6 03:42:51|372.6 03:42:52|372.7 03:42:53|372.7 03:42:54|372.7 03:42:55|372.8 03:42:56|372.8 03:42:57|372.9 03:42:58|373.1 03:42:59|373.1 03:43:00|373.1 03:43:01|373.1 03:43:02|373.1 03:43:03|373.1 03:43:04|373.1 03:43:05|373.1 03:43:06|373.1 03:43:08|373.1 03:43:09|373.1 03:43:10|372.9 03:43:12|373.2 03:43:14|373.2 03:43:14|372.8 03:43:16|372.8 03:43:16|372.8 03:43:18|372.8 03:43:19|372.8 03:43:19|372.3 03:43:20|372.3 03:43:22|372.3 03:43:23|372.3 03:43:23|372.5 03:43:24|372.5 03:43:25|372.5 03:43:27|372.2 03:43:27|372.3 03:43:29|372.3 03:43:30|371.9 03:43:31|371.7 03:43:33|372. 03:43:33|371.8 03:43:34|371.8 03:43:35|371.6 03:43:36|371.6 03:43:37|371.6 03:43:38|371.9 03:43:39|371.9 03:43:40|371.9 03:43:41|372. 03:43:42|372. 03:43:43|371.9 03:43:44|372. 03:43:45|372. 03:43:46|372. 03:43:47|372. 03:43:48|372. 03:43:49|372. 03:43:50|372. 03:43:51|372. 03:43:52|372. 03:43:53|372.2 03:43:54|372.2 03:43:56|372.3 03:43:56|372.3 03:43:57|372.3 03:43:58|372.3 03:43:59|372.3 03:44:00|372.3 03:44:01|372.3 03:44:02|372.3 03:44:03|372.3 03:44:04|372.3 03:44:05|372.3 03:44:06|372.3 03:44:08|372.3 03:44:10|372.3 03:44:11|372.3 03:44:13|371.7 03:44:14|371.7 03:44:16|371.7 03:44:16|371.9 03:44:17|371.9 03:44:18|371.9 03:44:19|371.9 03:44:20|371.9 03:44:21|371.8 03:44:23|371.8 03:44:24|371.8 03:44:25|371.8 03:44:26|371.8 03:44:28|371.8 03:44:29|371.8 03:44:30|371.8 03:44:31|371.8 03:44:32|371.8 03:44:33|371.8 03:44:33|372. 03:44:34|372.2 03:44:36|372.3 03:44:37|371.9 03:44:37|371.9 03:44:39|371.9 03:44:40|371.9 03:44:41|371.9 03:44:41|371.9 03:44:43|371.9 03:44:44|371.9 03:44:44|371.9 03:44:46|371.9 03:44:47|371.9 03:44:48|371.9 03:44:49|371.6 03:44:50|371.6 03:44:50|371.6 03:44:52|371.6 03:44:53|371.4 03:44:54|371.5 03:44:55|371.5 03:44:56|371.6 03:44:57|371.6 03:44:58|371.7 03:45:00|371.6 03:45:00|371.6 03:45:01|371.8 03:45:02|371.8 03:45:03|371.3 03:45:04|371.3 03:45:05|371.3 03:45:06|371.3 03:45:08|371.3 03:45:09|371.4 03:45:10|371.4 03:45:11|371.2 03:45:12|371.4 03:45:13|371.4 03:45:14|371.4 03:45:16|371.2 03:45:17|371.2 03:45:18|371.2 03:45:19|371.2 03:45:20|371.2 03:45:21|371.3 03:45:22|371.3 03:45:23|371.4 03:45:24|371.4 03:45:25|371.4 03:45:26|371.4 03:45:27|371.3 03:45:28|371.2 03:45:29|371.2 03:45:30|371.2 03:45:31|371.2 03:45:32|371.2 03:45:33|371.2 03:45:34|371.2 03:45:35|371.4 03:45:36|371.4 03:45:37|371.4 03:45:38|371.4 03:45:39|371.4 03:45:40|371.4 03:45:41|371.4 03:45:42|371.4 03:45:43|371.4 03:45:44|371.4 03:45:45|371.4 03:45:46|371.4 03:45:47|371.2 03:45:48|371.2 03:45:49|371.2 03:45:50|371.3 03:45:51|371.3 03:45:52|371.3 03:45:53|371.3 03:45:54|371.3 03:45:55|371.3 03:45:56|371.3 03:45:57|371.3 03:45:58|371.5 03:45:59|371.5 03:46:00|371.5 03:46:01|371.5 03:46:02|371.5 03:46:03|371.8 03:46:04|371.8 03:46:05|371.9 03:46:06|372.3 03:46:07|372.1 03:46:08|372.3 03:46:09|372.3 03:46:11|372.3 03:46:12|372.3 03:46:13|372.3 03:46:15|372.3 03:46:16|372.2 03:46:16|372.3 03:46:17|372.5 03:46:18|372.8 03:46:19|372.6 03:46:20|372.6 03:46:21|372.6 03:46:22|372.8 03:46:23|372.8 03:46:24|372.8 03:46:26|372.8 03:46:26|372.7 03:46:27|372.7 03:46:28|372.7 03:46:30|372.7 03:46:30|372.7 03:46:31|373. 03:46:32|373. 03:46:33|373. 03:46:34|372.6 03:46:35|372.5 03:46:36|372.3 03:46:37|372.1 03:46:38|372.1 03:46:39|372.1 03:46:40|372.1 03:46:42|372.1 03:46:43|372.1 03:46:44|372.1 03:46:45|372.1 03:46:46|372.1 03:46:47|372.1 03:46:48|372.1 03:46:49|372.1 03:46:50|371.9 03:46:51|371.9 03:46:52|371.9 03:46:53|371.9 03:46:54|371.7 03:46:55|371.7 03:46:56|371.6 03:46:57|371.6 03:46:58|371.7 03:46:59|371.7 03:47:00|371.6 03:47:01|371.6 03:47:02|371.6 03:47:03|371.6 03:47:04|371.6 03:47:05|371.6 03:47:06|371.6 03:47:07|371.6 03:47:08|371.7 03:47:09|371.9 03:47:10|371.9 03:47:12|371.9 03:47:13|371.9 03:47:14|371.9 03:47:15|371.9 03:47:16|371.9 03:47:17|371.9 03:47:19|371.9 03:47:20|371.9 03:47:20|372. 03:47:22|372. 03:47:23|372. 03:47:24|372. 03:47:25|372.1 03:47:26|372.1 03:47:27|372.1 03:47:28|372.1 03:47:29|372.1 03:47:30|372.2 03:47:31|372.2 03:47:32|372.2 03:47:33|372.2 03:47:34|372.2 03:47:35|372.2 03:47:36|372.2 03:47:37|372.2 03:47:38|372.2 03:47:39|372.2 03:47:40|372.1 03:47:41|372.2 03:47:42|372.2 03:47:43|372.2 03:47:44|372.2 03:47:45|372.2 03:47:46|372.3 03:47:47|372.3 03:47:48|372.3 03:47:49|372.3 03:47:50|372.5 03:47:51|372.5 03:47:52|372.5 03:47:53|372.4 03:47:54|372.4 03:47:55|372.4 03:47:56|371.6 03:47:57|371.6 03:47:58|371.6 03:47:59|371.9 03:48:00|371.9 03:48:01|371.9 03:48:02|371.9 03:48:03|371.9 03:48:04|371.9 03:48:05|371.9 03:48:06|372. 03:48:07|372. 03:48:08|372. 03:48:09|372.3 03:48:10|372.3 03:48:11|372.3 03:48:12|372.3 03:48:13|372.3 03:48:14|372.4 03:48:15|372.5 03:48:16|372.5 03:48:17|372.5 03:48:18|372.6 03:48:19|372.6 03:48:20|372.6 03:48:21|372.6 03:48:22|372.6 03:48:24|372.8 03:48:25|372.6 03:48:26|372.6 03:48:27|372.6 03:48:27|372.6 03:48:29|372.6 03:48:30|372.6 03:48:31|372.6 03:48:32|372.6 03:48:33|372.6 03:48:34|372.6 03:48:35|372.6 03:48:36|372.6 03:48:36|373. 03:48:38|373. 03:48:39|373. 03:48:40|373. 03:48:41|373. 03:48:42|373. 03:48:43|373. 03:48:44|373. 03:48:45|373. 03:48:46|372.7 03:48:46|372.7 03:48:48|372.8 03:48:49|372.8 03:48:50|372.8 03:48:51|372.8 03:48:52|372.8 03:48:53|372.5 03:48:54|372.6 03:48:54|372.4 03:48:56|372.4 03:48:57|372.5 03:48:58|372.5 03:48:59|372.5 03:48:59|372.7 03:49:01|372.7 03:49:02|372.7 03:49:02|372.7 03:49:04|372.7 03:49:05|372.8 03:49:05|372.9 03:49:06|372.9 03:49:08|372.8 03:49:09|372.8 03:49:09|372.8 03:49:11|372.8 03:49:12|372.8 03:49:14|372.8 03:49:16|372.8 03:49:16|372.7 03:49:17|372.7 03:49:19|372.7 03:49:20|372.9 03:49:22|372.9 03:49:24|372.9 03:49:25|373. 03:49:25|373. 03:49:26|373. 03:49:27|373. 03:49:28|373. 03:49:29|373.1 03:49:30|373. 03:49:31|373. 03:49:33|373. 03:49:34|373. 03:49:35|373. 03:49:36|373. 03:49:38|373. 03:49:39|373. 03:49:40|373. 03:49:41|373. 03:49:42|373. 03:49:43|373. 03:49:44|373. 03:49:45|373.1 03:49:46|373.1 03:49:47|373. 03:49:48|372.9 03:49:49|372.9 03:49:50|372.9 03:49:51|372.9 03:49:52|372.9 03:49:53|372.9 03:49:54|373. 03:49:55|372.9 03:49:56|372.9 03:49:57|372.9 03:49:58|372.9 03:49:59|372.9 03:50:00|372.9 03:50:01|372.9 03:50:02|372.9 03:50:03|373.1 03:50:04|372.9 03:50:05|372.9 03:50:06|372.9 03:50:07|372.9 03:50:08|372.9 03:50:09|372.9 03:50:10|373. 03:50:11|373. 03:50:12|373. 03:50:13|373. 03:50:15|373. 03:50:17|373. 03:50:18|373. 03:50:19|373. 03:50:20|372.9 03:50:21|372.9 03:50:23|372.9 03:50:24|372.9 03:50:24|372.9 03:50:26|372.9 03:50:27|373. 03:50:29|373. 03:50:29|373. 03:50:30|373. 03:50:32|372.9 03:50:33|372.9 03:50:33|373.1 03:50:35|372.9 03:50:37|372.9 03:50:37|372.9 03:50:39|372.9 03:50:40|372.9 03:50:41|372.9 03:50:42|372.8 03:50:43|372.8 03:50:44|372.8 03:50:45|372.8 03:50:46|372.8 03:50:47|372.8 03:50:48|373. 03:50:49|373. 03:50:50|373. 03:50:51|373. 03:50:52|373. 03:50:53|373. 03:50:54|373. 03:50:55|373. 03:50:56|373. 03:50:57|373. 03:50:58|373. 03:50:59|373. 03:51:00|372.7 03:51:01|372.7 03:51:02|372.7 03:51:03|372.7 03:51:04|372.7 03:51:05|372.9 03:51:06|372.9 03:51:07|372.9 03:51:08|372.7 03:51:09|372.7 03:51:10|372.7 03:51:11|372.7 03:51:12|372.7 03:51:13|372.7 03:51:14|372.7 03:51:16|371.5 03:51:18|370.9 03:51:18|370.7 03:51:20|370.7 03:51:21|370.7 03:51:22|370.6 03:51:23|372.1 03:51:23|371.7 03:51:26|372.1 03:51:26|372. 03:51:27|372. 03:51:28|372. 03:51:29|372. 03:51:30|371.9 03:51:31|371.9 03:51:32|371.9 03:51:33|371.8 03:51:34|372.1 03:51:35|371.7 03:51:37|371.5 03:51:37|371.5 03:51:38|371.5 03:51:39|371.5 03:51:41|371.5 03:51:42|371.5 03:51:43|371.5 03:51:44|371.7 03:51:45|371.7 03:51:46|371.5 03:51:47|371.7 03:51:48|371.7 03:51:49|371.7 03:51:50|371.5 03:51:51|371.4 03:51:52|371.4 03:51:53|371.4 03:51:54|371.4 03:51:55|371.4 03:51:56|371.2 03:51:57|371.2 03:51:58|371.4 03:51:59|371.4 03:52:00|371.4 03:52:01|371.4 03:52:02|371.4 03:52:03|371.4 03:52:04|371.2 03:52:06|371.2 03:52:07|371.2 03:52:08|371.2 03:52:09|371.2 03:52:10|371.2 03:52:11|371.2 03:52:12|371.2 03:52:13|371.2 03:52:14|371.2 03:52:15|371.2 03:52:17|371.1 03:52:18|371.1 03:52:19|371.1 03:52:20|371.3 03:52:20|371.2 03:52:22|371.2 03:52:23|371.1 03:52:24|371.1 03:52:25|371.1 03:52:26|371. 03:52:27|371. 03:52:28|371. 03:52:29|371. 03:52:30|371. 03:52:31|371. 03:52:32|371. 03:52:33|371. 03:52:34|371.2 03:52:35|371.2 03:52:36|371. 03:52:37|371.1 03:52:38|371.1 03:52:39|371.1 03:52:40|371.1 03:52:41|371.1 03:52:42|371.3 03:52:43|371.3 03:52:44|371.3 03:52:45|371.3 03:52:46|370.9 03:52:47|370.9 03:52:49|370.9 03:52:49|370.9 03:52:50|370.9 03:52:51|370.9 03:52:52|371. 03:52:53|370.8 03:52:54|370.8 03:52:55|370.8 03:52:56|370.8 03:52:57|370.8 03:52:58|370.8 03:52:59|370.7 03:53:00|370.7 03:53:01|370.7 03:53:02|370.7 03:53:03|370.7 03:53:04|370.7 03:53:05|370.7 03:53:06|370.7 03:53:07|370.8 03:53:08|370.8 03:53:09|370.8 03:53:10|370.8 03:53:11|370.8 03:53:12|370.8 03:53:13|370.6 03:53:14|369.7 03:53:15|369.7 03:53:16|369.7 03:53:18|370. 03:53:19|370. 03:53:21|369.9 03:53:23|369.9 03:53:24|369.7 03:53:24|369.6 03:53:26|369.4 03:53:28|369.4 03:53:28|369.7 03:53:30|369.7 03:53:31|370.2 03:53:32|370. 03:53:33|370. 03:53:34|370.1 03:53:35|370.1 03:53:36|370.1 03:53:37|370.1 03:53:38|370.1 03:53:39|369.9 03:53:40|369.9 03:53:41|369.9 03:53:42|369.9 03:53:43|369.9 03:53:44|369.9 03:53:45|369.9 03:53:46|369.9 03:53:47|369.9 03:53:49|369.9 03:53:49|369.9 03:53:50|369.3 03:53:52|369.3 03:53:53|369.2 03:53:53|369.2 03:53:55|369.2 03:53:56|369.1 03:53:56|369.1 03:53:58|369.1 03:53:59|369.1 03:54:00|369.1 03:54:01|369.1 03:54:02|369. 03:54:02|369. 03:54:03|369. 03:54:04|369. 03:54:06|369. 03:54:06|369.2 03:54:07|369.2 03:54:08|369.2 03:54:10|369.2 03:54:10|369.2 03:54:11|369.2 03:54:13|369.2 03:54:14|369.2 03:54:15|369.2 03:54:15|369.3 03:54:17|369.4 03:54:19|369.6 03:54:20|369.6 03:54:21|369.6 03:54:22|369.6 03:54:23|369.6 03:54:24|369.9 03:54:25|369.9 03:54:26|369.9 03:54:27|369.9 03:54:28|369.8 03:54:29|369.8 03:54:30|369.8 03:54:31|370. 03:54:32|370. 03:54:33|370.1 03:54:34|370.1 03:54:35|370.1 03:54:37|369.9 03:54:38|369.9 03:54:39|369.9 03:54:40|369.9 03:54:41|370.1 03:54:42|370.1 03:54:42|370.1 03:54:45|370.1 03:54:45|370.2 03:54:46|370.2 03:54:47|370.2 03:54:48|370.2 03:54:49|370.2 03:54:51|370.2 03:54:51|370.2 03:54:52|370.2 03:54:53|370.2 03:54:54|370.2 03:54:55|369.9 03:54:57|369.9 03:54:59|369.9 03:54:59|369.9 03:55:00|370.1 03:55:01|370.1 03:55:03|370.1 03:55:03|370.1 03:55:04|369.8 03:55:05|369.9 03:55:06|369.9 03:55:07|369.9 03:55:08|369.9 03:55:09|369.9 03:55:10|369.9 03:55:11|369.9 03:55:12|369.9 03:55:13|369.9 03:55:14|369.9 03:55:15|369.9 03:55:16|369.9 03:55:17|369.9 03:55:19|369.9 03:55:20|369.7 03:55:21|369.6 03:55:22|369.6 03:55:23|369.6 03:55:24|369.6 03:55:25|369.6 03:55:26|369.6 03:55:27|369.6 03:55:28|369.6 03:55:30|369.6 03:55:31|369.6 03:55:32|369.6 03:55:33|369.6 03:55:34|369.6 03:55:35|369.6 03:55:36|369.6 03:55:38|369.6 03:55:39|369.6 03:55:40|369.5 03:55:40|369.5 03:55:42|369.5 03:55:42|369.7 03:55:43|369.8 03:55:44|369.8 03:55:46|369.8 03:55:46|369.8 03:55:47|369.8 03:55:48|369.8 03:55:49|369.8 03:55:50|369.8 03:55:52|369.8 03:55:53|369.8 03:55:53|369.8 03:55:54|369.8 03:55:55|369.6 03:55:56|369.6 03:55:58|369.6 03:55:58|369.6 03:55:59|369.6 03:56:00|369.7 03:56:01|369.7 03:56:03|369.6 03:56:04|369.6 03:56:05|369.6 03:56:06|369.6 03:56:07|369.6 03:56:08|369.6 03:56:09|369.6 03:56:10|369.6 03:56:11|369.6 03:56:12|369.6 03:56:13|369.6 03:56:14|369.6 03:56:15|369.6 03:56:16|369.6 03:56:17|369.6 03:56:18|369.6 03:56:19|369.6 03:56:20|369.6 03:56:22|369.4 03:56:23|369.4 03:56:24|369.7 03:56:25|369.7 03:56:26|369.7 03:56:27|370.1 03:56:28|370.1 03:56:29|370.1 03:56:30|370. 03:56:31|370. 03:56:32|370. 03:56:33|370.1 03:56:34|370. 03:56:35|370. 03:56:35|370. 03:56:37|370. 03:56:38|370. 03:56:39|369.7 03:56:40|369.7 03:56:41|370. 03:56:42|370. 03:56:43|370. 03:56:44|370. 03:56:45|370.1 03:56:46|370.1 03:56:47|370.1 03:56:48|370.1 03:56:49|370.1 03:56:50|370.1 03:56:51|370.1 03:56:52|370.1 03:56:53|370.1 03:56:54|370.1 03:56:55|370.4 03:56:56|370.4 03:56:57|370.5 03:56:58|370.6 03:56:59|370.6 03:56:59|370.6 03:57:01|370.6 03:57:01|370.6 03:57:02|370.6 03:57:04|370.6 03:57:05|370.6 03:57:06|370.7 03:57:07|370.7 03:57:08|370.7 03:57:09|370.5 03:57:10|370.5 03:57:11|370.6 03:57:11|370.6 03:57:12|370.6 03:57:14|370.6 03:57:15|370.4 03:57:15|370.4 03:57:16|370.4 03:57:18|370.4 03:57:19|370.4 03:57:19|370.4 03:57:21|370.4 03:57:23|370.4 03:57:23|370.8 03:57:25|370.7 03:57:26|370.7 03:57:27|370.7 03:57:29|370.7 03:57:29|370.7 03:57:31|371. 03:57:32|371. 03:57:34|371. 03:57:34|371. 03:57:36|371. 03:57:38|371. 03:57:39|371. 03:57:39|371. 03:57:41|371. 03:57:42|371. 03:57:43|371. 03:57:45|371. 03:57:45|371. 03:57:47|371.1 03:57:48|371.1 03:57:50|371.3 03:57:51|371.3 03:57:52|371.1 03:57:52|371.1 03:57:54|371.1 03:57:54|371.1 03:57:55|371.1 03:57:57|371.2 03:57:58|371.2 03:57:58|371.2 03:58:00|371.3 03:58:01|371.3 03:58:01|371.3 03:58:02|371.2 03:58:04|371.2 03:58:05|371.2 03:58:05|371.2 03:58:06|371.2 03:58:07|371.2 03:58:09|371.2 03:58:09|371.2 03:58:11|371.2 03:58:11|371.2 03:58:12|371. 03:58:13|371. 03:58:15|371. 03:58:16|371. 03:58:17|371. 03:58:18|371. 03:58:18|370.9 03:58:20|371. 03:58:21|371. 03:58:23|371. 03:58:25|371. 03:58:26|371. 03:58:27|371.1 03:58:28|371.1 03:58:29|371.1 03:58:30|371.1 03:58:31|371.1 03:58:32|371.1 03:58:33|371.1 03:58:34|371.1 03:58:35|371.1 03:58:36|371.3 03:58:38|371.3 03:58:39|371.3 03:58:40|371.3 03:58:41|371.3 03:58:42|371.3 03:58:43|371.1 03:58:44|371.1 03:58:44|371.1 03:58:46|371.3 03:58:46|371.2 03:58:48|371.3 03:58:49|371.3 03:58:51|371.3 03:58:51|371.3 03:58:53|371.3 03:58:53|371.3 03:58:54|371.3 03:58:55|371.3 03:58:56|371.3 03:58:57|371.6 03:58:59|371.5 03:58:59|371.5 03:59:01|371.5 03:59:02|371.5 03:59:02|371.4 03:59:03|371.6 03:59:05|371.6 03:59:05|371.6 03:59:08|371.4 03:59:08|371.4 03:59:09|371.4 03:59:10|371.4 03:59:11|371.4 03:59:12|371.4 03:59:13|371.7 03:59:14|371.7 03:59:15|371.7 03:59:16|371.7 03:59:17|371.7 03:59:18|371.7 03:59:19|371.7 03:59:20|371.7 03:59:22|371.3 03:59:23|371.1 03:59:25|371.1 03:59:26|371.1 03:59:27|371.1 03:59:29|371.1 03:59:30|371.1 03:59:31|371.1 03:59:31|371.1 03:59:32|371.1 03:59:35|371.1 03:59:35|371.1 03:59:36|371.1 03:59:38|371.1 03:59:38|371.1 03:59:39|371.1 03:59:40|371.1 03:59:41|371.1 03:59:42|371.1 03:59:43|371.1 03:59:44|371.1 03:59:45|371.1 03:59:46|371.1 03:59:47|371.3 03:59:48|371.3 03:59:49|371.3 03:59:51|371.3 03:59:52|371.3 03:59:53|371.3 03:59:54|371.3 03:59:55|371.3 03:59:57|371.3 03:59:58|371.3 03:59:59|371.3 04:00:00|371.3 04:00:01|371.3 04:00:02|371.3 04:00:03|371.4 04:00:04|371.3 04:00:05|371.3 04:00:06|371.3 04:00:07|371.3 04:00:08|371.3 04:00:09|371.5 04:00:10|371.3 04:00:12|371.3 04:00:12|371.3 04:00:13|371.3 04:00:14|371.3 04:00:15|371.3 04:00:16|371.5 04:00:17|371.4 04:00:18|371.4 04:00:19|371.5 04:00:20|371.5 04:00:21|371.5 04:00:22|371.6 04:00:25|371.6 04:00:26|371.6 04:00:27|371.6 04:00:28|371.5 04:00:29|371.5 04:00:30|371.5 04:00:31|371.5 04:00:32|371.5 04:00:33|371.5 04:00:35|371.5 04:00:36|371.5 04:00:37|371.5 04:00:38|371.5 04:00:39|371.5 04:00:40|371.5 04:00:41|371.5 04:00:42|371.4 04:00:43|374. 04:00:44|373.9 04:00:45|374.6 04:00:45|375. 04:00:47|373.6 04:00:48|374.2 04:00:48|374.7 04:00:49|374.5 04:00:50|374.6 04:00:52|374.2 04:00:53|374.3 04:00:53|374.6 04:00:55|374.9 04:00:56|374.9 04:00:57|374.8 04:00:58|374.4 04:00:58|375.1 04:00:59|374.8 04:01:01|374.7 04:01:01|374.4 04:01:02|374.8 04:01:03|374.8 04:01:04|375. 04:01:05|374.9 04:01:06|374.8 04:01:08|374.6 04:01:08|374.4 04:01:10|374.8 04:01:11|374.6 04:01:11|374. 04:01:13|373.9 04:01:14|373.9 04:01:14|373.9 04:01:16|373.9 04:01:17|373.9 04:01:18|373.8 04:01:19|373.8 04:01:20|374. 04:01:20|373.8 04:01:22|373.9 04:01:23|374.1 04:01:23|374.1 04:01:26|373.6 04:01:28|373.6 04:01:28|373.5 04:01:30|373.8 04:01:31|373.6 04:01:32|373.8 04:01:33|373.8 04:01:34|373.5 04:01:35|373.5 04:01:36|373.5 04:01:37|373.4 04:01:38|373.4 04:01:39|373.7 04:01:40|373.7 04:01:42|373.8 04:01:42|373.8 04:01:43|373.8 04:01:44|373.8 04:01:45|373.8 04:01:46|373.5 04:01:48|373.7 04:01:48|373.5 04:01:49|373.5 04:01:50|373.5 04:01:51|373.5 04:01:52|373.8 04:01:53|373.8 04:01:54|373.8 04:01:56|373.8 04:01:56|373.8 04:01:57|373.8 04:01:58|373.8 04:01:59|373.8 04:02:00|373.8 04:02:01|373.9 04:02:02|373.9 04:02:03|374.1 04:02:04|374.1 04:02:05|374.2 04:02:06|374.2 04:02:07|374.2 04:02:08|374.1 04:02:09|374.4 04:02:10|374.4 04:02:11|374.4 04:02:12|374.4 04:02:13|374.2 04:02:14|374.2 04:02:15|374.2 04:02:16|374.2 04:02:17|374.2 04:02:18|374.2 04:02:19|374.2 04:02:20|374.2 04:02:21|374.1 04:02:22|374.1 04:02:23|374.1 04:02:24|374.1 04:02:25|374.1 04:02:27|374.2 04:02:29|374. 04:02:31|374. 04:02:33|373.9 04:02:33|373.9 04:02:35|373.7 04:02:36|373.7 04:02:37|373.7 04:02:38|373.7 04:02:39|373.7 04:02:40|374.1 04:02:41|374.1 04:02:42|374.1 04:02:43|374.1 04:02:44|374.2 04:02:45|374.2 04:02:46|374.2 04:02:47|374.2 04:02:48|374.2 04:02:49|374.2 04:02:51|374.2 04:02:51|374.2 04:02:52|374.3 04:02:53|374.3 04:02:54|374.3 04:02:55|374.3 04:02:56|374.3 04:02:57|374.4 04:02:58|374.4 04:02:59|374.4 04:03:00|374.6 04:03:01|374.6 04:03:02|374.6 04:03:03|374.7 04:03:04|374.7 04:03:05|374.7 04:03:06|374.8 04:03:07|374.8 04:03:08|374.8 04:03:09|374.7 04:03:10|374.7 04:03:11|374.7 04:03:12|374.8 04:03:13|374.8 04:03:14|374.8 04:03:15|374.8 04:03:16|374.8 04:03:17|374.8 04:03:18|374.8 04:03:19|374.8 04:03:20|374.8 04:03:21|374.8 04:03:22|374.7 04:03:23|374.7 04:03:24|374.9 04:03:25|374.9 04:03:27|374.8 04:03:29|374.7 04:03:31|374.7 04:03:33|374.7 04:03:33|374.8 04:03:34|374.8 04:03:35|374.8 04:03:37|374.8 04:03:37|374.8 04:03:38|374.8 04:03:39|374.9 04:03:40|374.9 04:03:41|374.8 04:03:43|374.8 04:03:43|374.8 04:03:44|374.9 04:03:45|374.8 04:03:46|374.8 04:03:47|374.8 04:03:49|374.8 04:03:49|374.8 04:03:50|374.6 04:03:51|374.7 04:03:52|374.7 04:03:54|374.6 04:03:54|374.6 04:03:56|374.6 04:03:56|374.6 04:03:58|374.6 04:03:58|374.5 04:04:00|374.6 04:04:00|374.6 04:04:01|374.6 04:04:03|374.6 04:04:03|374.6 04:04:05|374.5 04:04:06|374.5 04:04:07|374.6 04:04:08|374.6 04:04:09|374.6 04:04:10|374.6 04:04:11|374.6 04:04:12|374.6 04:04:13|374.6 04:04:14|374.6 04:04:15|374.6 04:04:16|374.6 04:04:17|374.6 04:04:18|374.6 04:04:19|374.6 04:04:20|374.6 04:04:21|374.6 04:04:22|374.6 04:04:23|374.6 04:04:24|374.6 04:04:25|374.6 04:04:26|374.6 04:04:27|374.5 04:04:29|374.5 04:04:30|374.5 04:04:31|374.6 04:04:32|374.6 04:04:33|374.5 04:04:34|374.2 04:04:35|374.3 04:04:36|374.1 04:04:37|374.1 04:04:38|374. 04:04:39|374. 04:04:40|374. 04:04:41|374.1 04:04:42|374.1 04:04:43|374.1 04:04:44|374.1 04:04:45|374.1 04:04:46|374.3 04:04:47|374.4 04:04:48|374.4 04:04:49|374.4 04:04:50|374.2 04:04:51|374.2 04:04:53|374.2 04:04:54|374.2 04:04:55|374.2 04:04:56|374.2 04:04:56|374.2 04:04:58|374.4 04:05:00|374.4 04:05:01|374.4 04:05:02|374.4 04:05:02|374.4 04:05:03|374.4 04:05:05|374.4 04:05:06|374.4 04:05:06|374.4 04:05:07|374.4 04:05:08|374.5 04:05:10|374.5 04:05:10|374.5 04:05:11|374.5 04:05:13|374.5 04:05:13|374.5 04:05:14|374.5 04:05:16|374.5 04:05:16|374.5 04:05:18|374.5 04:05:19|374.5 04:05:19|374.6 04:05:20|374.6 04:05:22|374.6 04:05:23|374.7 04:05:23|374.7 04:05:24|374.7 04:05:25|374.7 04:05:26|374.6 04:05:28|374.5 04:05:30|374.5 04:05:30|374.5 04:05:32|374.6 04:05:33|374.6 04:05:34|374.4 04:05:35|374.4 04:05:36|374.7 04:05:37|374.7 04:05:38|374.7 04:05:39|374.3 04:05:40|373.6 04:05:42|373.6 04:05:43|373.7 04:05:44|373.7 04:05:44|373.7 04:05:46|373.7 04:05:47|373.5 04:05:48|373.2 04:05:49|373.2 04:05:50|373.4 04:05:51|373.5 04:05:53|373.2 04:05:53|373.5 04:05:55|373.5 04:05:55|373.4 04:05:56|373.4 04:05:57|373.4 04:05:58|373.4 04:05:59|373.6 04:06:00|373.3 04:06:01|373.5 04:06:02|373.5 04:06:04|373.5 04:06:04|373.5 04:06:05|373.5 04:06:06|373.1 04:06:08|373.1 04:06:08|373.1 04:06:09|373.1 04:06:10|373.1 04:06:11|373.2 04:06:12|373.2 04:06:13|373.2 04:06:15|373.2 04:06:15|373.2 04:06:16|373.2 04:06:17|373.2 04:06:20|373.2 04:06:20|373.2 04:06:21|373.2 04:06:23|373.1 04:06:23|373.2 04:06:24|373.5 04:06:25|373.5 04:06:26|373.5 04:06:27|373.5 04:06:28|373.2 04:06:30|373.2 04:06:32|373.4 04:06:33|373.4 04:06:33|373.4 04:06:35|373.4 04:06:36|373.2 04:06:37|373.4 04:06:37|373.4 04:06:39|373.4 04:06:40|373.4 04:06:41|373.4 04:06:42|373.4 04:06:43|373.4 04:06:43|373.4 04:06:45|373.4 04:06:46|373.3 04:06:47|373.3 04:06:48|373.3 04:06:49|373.2 04:06:50|373.2 04:06:51|373.2 04:06:52|373.2 04:06:53|373.2 04:06:53|373.2 04:06:54|373.1 04:06:56|373. 04:06:57|373. 04:06:58|373. 04:06:58|373. 04:06:59|373. 04:07:00|373. 04:07:01|373. 04:07:03|373.1 04:07:05|373.1 04:07:07|373.1 04:07:07|373.2 04:07:08|373.2 04:07:09|373.2 04:07:10|373.2 04:07:11|373.2 04:07:12|373.2 04:07:13|373.2 04:07:14|373.3 04:07:15|373.3 04:07:16|373.3 04:07:17|373.3 04:07:18|374. 04:07:19|374.1 04:07:20|373.8 04:07:21|374. 04:07:22|374. 04:07:23|374. 04:07:24|373.9 04:07:25|373.9 04:07:26|374. 04:07:27|374. 04:07:28|374. 04:07:29|374. 04:07:31|374. 04:07:32|374. 04:07:33|374. 04:07:35|374. 04:07:37|374. 04:07:38|374.1 04:07:39|373.9 04:07:39|373.9 04:07:41|373.9 04:07:41|373.9 04:07:43|374.1 04:07:44|374.1 04:07:44|374.1 04:07:45|374.1 04:07:46|373.9 04:07:47|373.9 04:07:48|373.9 04:07:51|374.3 04:07:51|374.3 04:07:52|374.3 04:07:53|374.3 04:07:54|374.3 04:07:55|374.3 04:07:57|374.3 04:07:57|374.3 04:07:58|374.3 04:07:59|374.3 04:08:00|374.3 04:08:01|374.2 04:08:02|374. 04:08:03|374. 04:08:04|374. 04:08:05|373.9 04:08:07|373.9 04:08:08|373.9 04:08:08|373.9 04:08:10|373.9 04:08:10|374.1 04:08:11|374.1 04:08:12|374.1 04:08:13|374.1 04:08:14|374.1 04:08:15|374.1 04:08:16|374.2 04:08:18|374.2 04:08:18|374.2 04:08:19|374.2 04:08:21|374.2 04:08:22|374.2 04:08:22|374.2 04:08:23|374.2 04:08:24|374.2 04:08:26|374.2 04:08:26|374.2 04:08:28|374.1 04:08:28|374.1 04:08:29|374.1 04:08:30|374.1 04:08:31|374.1 04:08:33|374.1 04:08:35|374.1 04:08:35|374.1 04:08:37|374.2 04:08:38|374.2 04:08:39|374.2 04:08:41|374.2 04:08:41|374.2 04:08:42|374.2 04:08:43|374.2 04:08:44|374.2 04:08:46|374.2 04:08:47|374.2 04:08:48|374.2 04:08:49|374.2 04:08:50|374.2 04:08:51|374.3 04:08:53|374.3 04:08:54|374.3 04:08:55|374.3 04:08:55|374.3 04:08:57|374.3 04:08:58|374.3 04:08:59|374.3 04:09:00|374.3 04:09:01|374.3 04:09:02|374.3 04:09:03|374.3 04:09:04|374.3 04:09:05|374.3 04:09:06|374.3 04:09:07|374.3 04:09:08|374.3 04:09:09|374.3 04:09:10|374.3 04:09:11|374.3 04:09:12|374.3 04:09:13|374.3 04:09:14|374.3 04:09:15|374.2 04:09:16|373.9 04:09:17|373.7 04:09:18|373.7 04:09:19|373.7 04:09:20|373.7 04:09:21|373.7 04:09:22|373.7 04:09:23|373.7 04:09:24|373.7 04:09:25|373.7 04:09:26|373.7 04:09:28|373.7 04:09:28|374. 04:09:30|374. 04:09:31|374. 04:09:32|374. 04:09:34|374. 04:09:35|374. 04:09:37|374. 04:09:38|374. 04:09:38|374. 04:09:40|373.9 04:09:41|373.9 04:09:42|373.9 04:09:43|373.9 04:09:44|374. 04:09:45|374. 04:09:46|374. 04:09:47|374. 04:09:48|374.1 04:09:49|374.1 04:09:50|374.1 04:09:51|374.1 04:09:52|374.3 04:09:53|374.3 04:09:54|374.3 04:09:55|374.3 04:09:56|374.3 04:09:57|374.3 04:09:58|374.3 04:09:59|374.3 04:10:00|374.3 04:10:01|374.3 04:10:02|374.3 04:10:04|374.3 04:10:06|374.2 04:10:06|374.2 04:10:07|374.2 04:10:08|374.2 04:10:09|374.2 04:10:11|374.2 04:10:12|374.2 04:10:12|374.2 04:10:14|374.2 04:10:15|374.2 04:10:15|374.2 04:10:17|374. 04:10:18|374.1 04:10:18|374.1 04:10:19|374.1 04:10:21|374.1 04:10:21|374.1 04:10:22|374.1 04:10:23|374.1 04:10:24|374.1 04:10:26|374.1 04:10:26|374.1 04:10:27|374.1 04:10:30|374.1 04:10:30|374. 04:10:31|374. 04:10:32|374. 04:10:34|374. 04:10:36|374. 04:10:38|374. 04:10:38|374. 04:10:40|373.9 04:10:40|373.9 04:10:42|373.8 04:10:43|373.8 04:10:44|373.8 04:10:45|374. 04:10:46|374. 04:10:47|374. 04:10:48|374. 04:10:49|374. 04:10:49|374. 04:10:50|374. 04:10:52|374. 04:10:53|374.1 04:10:54|374.1 04:10:55|374.1 04:10:56|374.1 04:10:57|374.1 04:10:58|373.9 04:10:58|373.9 04:11:00|373.9 04:11:01|373.9 04:11:01|373.9 04:11:03|374.1 04:11:03|374.3 04:11:05|374.2 04:11:06|374.2 04:11:07|374.2 04:11:08|374.2 04:11:08|374.2 04:11:10|374.2 04:11:10|374.2 04:11:12|374.2 04:11:13|374.2 04:11:14|374.2 04:11:15|374.2 04:11:16|374.2 04:11:17|374.2 04:11:18|374.3 04:11:19|374.6 04:11:19|374.6 04:11:21|374.6 04:11:22|374.6 04:11:23|374.6 04:11:25|374.6 04:11:26|374.6 04:11:27|374.6 04:11:28|374.6 04:11:29|374.5 04:11:30|374.5 04:11:31|374.5 04:11:32|374.5 04:11:32|374.5 04:11:34|374.5 04:11:36|374.5 04:11:37|374.4 04:11:38|374.4 04:11:40|374.5 04:11:41|374.5 04:11:43|374.3 04:11:43|374.5 04:11:44|374.5 04:11:45|374.5 04:11:47|374.5 04:11:48|374.2 04:11:48|374.2 04:11:49|374.2 04:11:50|374.2 04:11:51|374.2 04:11:52|374.2 04:11:53|374.2 04:11:54|374.2 04:11:55|374.4 04:11:56|374.4 04:11:58|374.4 04:11:59|374.4 04:11:59|374.4 04:12:00|374.4 04:12:02|374.4 04:12:03|374.4 04:12:03|374.4 04:12:05|374.4 04:12:06|374.4 04:12:06|374.4 04:12:08|374.4 04:12:10|374.5 04:12:10|374.5 04:12:11|374.5 04:12:12|374.5 04:12:13|374.5 04:12:14|374.5 04:12:15|374.5 04:12:16|374.5 04:12:17|374.5 04:12:18|374.5 04:12:19|374.5 04:12:20|374.5 04:12:21|374.5 04:12:23|374.5 04:12:24|374.5 04:12:24|374.5 04:12:25|374.6 04:12:26|374.6 04:12:27|374.6 04:12:28|374.6 04:12:31|374.6 04:12:31|374.6 04:12:32|374.7 04:12:33|374.7 04:12:34|374.7 04:12:36|374.7 04:12:38|374.7 04:12:39|374.7 04:12:40|374.8 04:12:41|374.8 04:12:43|374.7 04:12:43|374.7 04:12:44|374.8 04:12:46|374.8 04:12:47|374.9 04:12:47|374.7 04:12:49|374.8 04:12:49|374.8 04:12:51|374.8 04:12:51|374.8 04:12:53|374.9 04:12:53|374.9 04:12:55|374.9 04:12:55|374.7 04:12:57|374.7 04:12:57|374.8 04:12:58|374.8 04:13:00|374.8 04:13:00|374.8 04:13:02|374.5 04:13:02|374.5 04:13:03|374.4 04:13:06|374.4 04:13:06|374.4 04:13:07|374.4 04:13:08|374.4 04:13:09|374.4 04:13:10|374.4 04:13:11|374.4 04:13:12|374.4 04:13:13|374.4 04:13:14|374.4 04:13:15|374.4 04:13:16|374.2 04:13:17|374.2 04:13:19|374.2 04:13:20|374.3 04:13:21|374.3 04:13:22|374.3 04:13:23|374.1 04:13:24|374.3 04:13:25|374.3 04:13:26|374.3 04:13:27|374.3 04:13:28|374.3 04:13:29|374.3 04:13:30|374.3 04:13:31|374.3 04:13:32|374.3 04:13:33|374.3 04:13:34|374.3 04:13:35|374.7 04:13:36|374.7 04:13:38|374.7 04:13:40|374.6 04:13:41|374.6 04:13:42|374.6 04:13:43|374.6 04:13:44|374.6 04:13:45|374.6 04:13:47|374.6 04:13:47|374.7 04:13:49|374.7 04:13:49|374.7 04:13:51|374.7 04:13:52|374.7 04:13:53|374.7 04:13:54|374.7 04:13:55|374.7 04:13:56|374.7 04:13:57|374.7 04:13:59|374.7 04:14:00|374.7 04:14:01|374.7 04:14:02|374.7 04:14:03|374.7 04:14:03|374.7 04:14:05|374.7 04:14:06|374.5 04:14:07|374.7 04:14:07|374.5 04:14:09|374.5 04:14:10|374.5 04:14:11|374.5 04:14:12|374.6 04:14:13|374.4 04:14:14|374.4 04:14:14|374.4 04:14:16|374.4 04:14:17|374.4 04:14:18|374.6 04:14:19|374.6 04:14:19|374.6 04:14:20|374.6 04:14:21|374.6 04:14:23|374.6 04:14:24|374.6 04:14:24|374.7 04:14:26|374.7 04:14:27|374.7 04:14:28|374.6 04:14:28|374.6 04:14:30|374.6 04:14:30|374.6 04:14:31|374.6 04:14:32|374.6 04:14:34|374.6 04:14:35|374.5 04:14:36|374.5 04:14:37|374.5 04:14:39|374.5 04:14:41|374.5 04:14:42|374.5 04:14:43|374.5 04:14:45|374.5 04:14:46|374.5 04:14:47|374.5 04:14:49|374.3 04:14:49|374.3 04:14:51|374.3 04:14:52|374.3 04:14:54|374.2 04:14:55|374.2 04:14:55|374.2 04:14:56|374.2 04:14:57|374.2 04:14:58|374.2 04:14:59|374.2 04:15:00|374.2 04:15:01|374.5 04:15:02|374.5 04:15:03|374.5 04:15:04|374.5 04:15:05|374.5 04:15:06|374.5 04:15:07|374.5 04:15:08|374.5 04:15:10|374.3 04:15:12|374.6 04:15:13|374.6 04:15:14|374.6 04:15:16|374.6 04:15:17|374.6 04:15:18|374.6 04:15:18|374.6 04:15:20|374.6 04:15:21|374.7 04:15:21|374.7 04:15:23|374.7 04:15:23|374.7 04:15:24|374.7 04:15:27|374.9 04:15:28|374.6 04:15:28|374.8 04:15:29|374.7 04:15:30|374.7 04:15:31|374.7 04:15:32|374.8 04:15:33|374.8 04:15:34|374.8 04:15:35|374.8 04:15:36|374.8 04:15:37|374.8 04:15:39|374.9 04:15:41|374.9 04:15:42|374.9 04:15:44|374.9 04:15:46|374.9 04:15:47|374.9 04:15:47|374.9 04:15:49|374.9 04:15:49|374.9 04:15:51|374.9 04:15:51|374.9 04:15:52|374.9 04:15:53|374.9 04:15:54|374.9 04:15:55|374.9 04:15:56|374.9 04:15:57|374.9 04:15:59|374.9 04:15:59|374.9 04:16:01|374.9 04:16:01|374.9 04:16:03|374.9 04:16:03|374.9 04:16:05|374.9 04:16:06|374.6 04:16:06|374.6 04:16:07|374.6 04:16:08|374.6 04:16:10|374.6 04:16:11|374.6 04:16:12|374.6 04:16:13|374.6 04:16:14|374.6 04:16:15|374.7 04:16:16|374.7 04:16:18|374.7 04:16:19|374.7 04:16:20|374.7 04:16:21|374.7 04:16:22|374.7 04:16:24|374.7 04:16:24|374.7 04:16:25|374.7 04:16:26|374.7 04:16:27|374.5 04:16:28|374.6 04:16:29|374.6 04:16:30|374.5 04:16:32|374.5 04:16:34|374.4 04:16:34|374.4 04:16:35|374. 04:16:36|374.1 04:16:38|374.1 04:16:38|374.1 04:16:40|374.2 04:16:42|374.2 04:16:43|374.1 04:16:45|374.1 04:16:46|374.1 04:16:47|374.1 04:16:48|374.3 04:16:49|374.3 04:16:50|374.3 04:16:50|374.3 04:16:53|373.9 04:16:54|373.9 04:16:55|373.9 04:16:56|373.9 04:16:57|373.9 04:16:57|373.9 04:16:59|373.9 04:17:00|373.9 04:17:01|373.9 04:17:02|373.9 04:17:02|373.9 04:17:03|373.9 04:17:04|373.9 04:17:06|373.9 04:17:07|373.9 04:17:07|373.9 04:17:08|373.9 04:17:10|373.9 04:17:11|373.9 04:17:11|373.9 04:17:12|373.9 04:17:13|373.9 04:17:15|373.8 04:17:15|373.8 04:17:16|373.7 04:17:19|373.7 04:17:19|373.8 04:17:20|373.8 04:17:21|373.8 04:17:22|373.8 04:17:23|373.8 04:17:24|373.8 04:17:25|373.8 04:17:26|374.1 04:17:27|374.1 04:17:28|374.1 04:17:29|374. 04:17:30|374. 04:17:31|374. 04:17:32|374. 04:17:33|374. 04:17:34|373.8 04:17:35|373.8 04:17:36|374. 04:17:37|374. 04:17:38|374. 04:17:39|374. 04:17:41|374. 04:17:43|374. 04:17:45|374. 04:17:45|374. 04:17:47|374. 04:17:49|373.8 04:17:49|373.8 04:17:50|373.8 04:17:52|373.8 04:17:53|374. 04:17:54|374. 04:17:55|374. 04:17:56|374. 04:17:57|374. 04:17:58|374. 04:17:59|374. 04:18:00|374. 04:18:01|374. 04:18:02|374. 04:18:03|374. 04:18:04|374. 04:18:05|374. 04:18:07|374. 04:18:08|374. 04:18:09|374. 04:18:10|374. 04:18:11|374. 04:18:12|374. 04:18:13|374. 04:18:14|374. 04:18:15|374. 04:18:16|374. 04:18:16|374. 04:18:18|374. 04:18:19|374. 04:18:20|374. 04:18:21|374. 04:18:21|374. 04:18:22|373.8 04:18:24|373.8 04:18:25|373.8 04:18:26|373.8 04:18:27|373.8 04:18:28|373.8 04:18:28|373.8 04:18:30|373.8 04:18:31|373.8 04:18:32|373.8 04:18:33|373.8 04:18:34|373.8 04:18:35|373.7 04:18:36|373.7 04:18:36|373.8 04:18:38|373.8 04:18:39|373.8 04:18:39|373.8 04:18:41|373.8 04:18:43|373.7 04:18:44|373.7 04:18:45|373.7 04:18:45|373.7 04:18:46|373.7 04:18:47|373.7 04:18:48|373.7 04:18:49|373.7 04:18:50|373.7 04:18:52|373.7 04:18:53|373.7 04:18:53|373.7 04:18:56|373.8 04:18:57|373.8 04:18:57|373.8 04:18:58|373.7 04:18:59|373.7 04:19:00|373.7 04:19:01|373.7 04:19:02|373.7 04:19:03|373.7 04:19:04|373.7 04:19:06|373.7 04:19:07|373.7 04:19:08|373.7 04:19:09|373.7 04:19:10|373.7 04:19:11|373.7 04:19:12|373.7 04:19:13|373.7 04:19:14|373.7 04:19:15|373.7 04:19:16|373.7 04:19:17|373.7 04:19:18|373.7 04:19:19|373.6 04:19:20|373.6 04:19:21|373.6 04:19:22|373.6 04:19:23|373.6 04:19:24|373.6 04:19:25|373.6 04:19:26|373.6 04:19:27|373.6 04:19:28|373.6 04:19:29|373.6 04:19:30|373.6 04:19:31|373.6 04:19:32|373.7 04:19:33|373.7 04:19:34|373.7 04:19:35|373.7 04:19:36|373.7 04:19:37|373.7 04:19:38|373.7 04:19:39|373.7 04:19:40|373.7 04:19:41|373.7 04:19:42|373.7 04:19:44|373.7 04:19:45|373.5 04:19:46|373.5 04:19:48|373.5 04:19:48|373.5 04:19:49|373.5 04:19:50|373.5 04:19:51|373.5 04:19:53|373.3 04:19:55|373.3 04:19:55|373.3 04:19:56|373.6 04:19:58|373.6 04:19:59|373.6 04:20:00|373.6 04:20:01|373.6 04:20:02|373.6 04:20:03|373.6 04:20:04|373.6 04:20:05|373.6 04:20:06|373.6 04:20:08|373.6 04:20:09|373.6 04:20:10|373.6 04:20:11|373.6 04:20:12|373.6 04:20:13|373.6 04:20:14|373.6 04:20:15|373.6 04:20:16|373.6 04:20:17|373.6 04:20:18|373.6 04:20:19|373.6 04:20:20|373.6 04:20:21|373.5 04:20:21|373.5 04:20:23|373.5 04:20:23|373.5 04:20:25|373.5 04:20:25|373.5 04:20:27|373.5 04:20:27|373.5 04:20:28|373.5 04:20:30|373.5 04:20:31|373.5 04:20:32|373.5 04:20:33|373.5 04:20:34|373.5 04:20:35|373.5 04:20:36|373.5 04:20:37|373.5 04:20:38|373.5 04:20:39|373.7 04:20:39|373.7 04:20:40|373.7 04:20:42|373.9 04:20:43|373.9 04:20:43|373.9 04:20:46|373.9 04:20:47|373.9 04:20:49|373.9 04:20:50|373.9 04:20:51|373.9 04:20:52|373.9 04:20:52|373.9 04:20:53|373.9 04:20:54|373.9 04:20:56|373.9 04:20:57|373.9 04:20:57|373.9 04:20:58|373.9 04:21:00|373.9 04:21:00|373.9 04:21:01|373.6 04:21:02|373.6 04:21:03|373.6 04:21:05|373.6 04:21:05|373.6 04:21:06|373.6 04:21:07|373.6 04:21:08|373.8 04:21:10|373.8 04:21:10|373.8 04:21:11|373.8 04:21:12|373.8 04:21:13|373.8 04:21:14|373.8 04:21:16|373.8 04:21:17|373.8 04:21:18|373.8 04:21:19|373.8 04:21:20|373.8 04:21:21|373.8 04:21:22|373.8 04:21:23|373.8 04:21:24|373.8 04:21:25|373.8 04:21:26|373.6 04:21:28|373.6 04:21:28|373.6 04:21:29|373.6 04:21:31|373.6 04:21:32|373.6 04:21:33|373.6 04:21:34|373.6 04:21:35|373.6 04:21:36|373.6 04:21:37|373.6 04:21:37|373.6 04:21:39|373.6 04:21:39|373.6 04:21:41|373.6 04:21:42|373.7 04:21:43|373.7 04:21:44|373.7 04:21:46|373.7 04:21:47|373.7 04:21:49|373.7 04:21:50|373.5 04:21:51|373.5 04:21:53|373.7 04:21:54|373.5 04:21:55|373.5 04:21:56|373.5 04:21:57|373.7 04:21:58|373.7 04:21:59|373.7 04:22:00|373.7 04:22:01|373.7 04:22:02|373.7 04:22:03|373.7 04:22:04|373.5 04:22:05|373.5 04:22:06|373.5 04:22:07|373.5 04:22:08|373.5 04:22:09|373.5 04:22:10|373.8 04:22:11|373.8 04:22:12|373.8 04:22:13|373.8 04:22:14|373.8 04:22:15|373.8 04:22:16|373.8 04:22:17|373.8 04:22:18|373.8 04:22:19|373.8 04:22:20|373.6 04:22:21|373.6 04:22:22|373.8 04:22:23|373.8 04:22:24|373.8 04:22:25|373.8 04:22:26|373.8 04:22:27|373.8 04:22:28|373.8 04:22:29|373.8 04:22:31|373.8 04:22:32|373.8 04:22:32|373.8 04:22:33|373.8 04:22:34|373.8 04:22:35|373.8 04:22:36|373.8 04:22:37|373.8 04:22:38|373.5 04:22:39|373.5 04:22:40|373.5 04:22:41|373.5 04:22:42|373.5 04:22:43|373.4 04:22:44|373.4 04:22:46|373.6 04:22:47|373.6 04:22:49|373.6 04:22:50|373.6 04:22:51|373.6 04:22:53|373.6 04:22:54|373.6 04:22:55|373.6 04:22:56|373.6 04:22:57|373.6 04:22:58|373.6 04:22:59|373.5 04:23:00|373.5 04:23:01|373.5 04:23:02|373.5 04:23:02|373.5 04:23:03|373.5 04:23:05|373.5 04:23:06|373.3 04:23:07|373.3 04:23:07|373.3 04:23:09|373.3 04:23:11|373.3 04:23:11|373.3 04:23:12|373.3 04:23:13|373.3 04:23:15|373.3 04:23:15|373.2 04:23:17|373.1 04:23:17|373.1 04:23:18|373.1 04:23:20|373.3 04:23:21|373.3 04:23:22|373.3 04:23:22|373.3 04:23:23|373.3 04:23:25|373.3 04:23:25|373.3 04:23:26|373.1 04:23:27|373.1 04:23:29|373.2 04:23:29|373.2 04:23:31|373.2 04:23:31|373.2 04:23:33|373.2 04:23:34|373.2 04:23:34|373.2 04:23:35|373.1 04:23:38|373.1 04:23:38|373.1 04:23:39|373.1 04:23:40|373.1 04:23:41|373.1 04:23:42|373.1 04:23:43|373.1 04:23:44|373.1 04:23:45|373.1 04:23:46|373.1 04:23:48|373.1 04:23:50|373.1 04:23:50|373. 04:23:52|373. 04:23:53|373. 04:23:54|373. 04:23:55|373. 04:23:56|373.1 04:23:57|373.1 04:23:58|373.1 04:23:59|373.1 04:24:00|373.2 04:24:01|373. 04:24:02|373. 04:24:03|373. 04:24:04|373. 04:24:05|373. 04:24:06|372.9 04:24:07|372.9 04:24:08|372.9 04:24:09|372.9 04:24:10|372.9 04:24:11|373.1 04:24:12|373.1 04:24:13|373.1 04:24:14|373.1 04:24:15|373.1 04:24:17|373.1 04:24:18|372.9 04:24:19|372.9 04:24:19|372.9 04:24:21|372.9 04:24:21|373.1 04:24:22|373.2 04:24:24|373.2 04:24:24|373.2 04:24:26|373.2 04:24:27|373.2 04:24:28|373. 04:24:29|373. 04:24:29|373. 04:24:31|373.2 04:24:31|373.2 04:24:32|373.2 04:24:34|373.2 04:24:34|373.2 04:24:36|373.2 04:24:37|373.2 04:24:37|373.2 04:24:39|373.2 04:24:40|373.2 04:24:40|373.2 04:24:42|373.2 04:24:43|373.2 04:24:44|373.2 04:24:45|373.2 04:24:46|373.2 04:24:46|373.2 04:24:49|373.2 04:24:50|373.3 04:24:52|373.3 04:24:52|373.3 04:24:54|373.3 04:24:55|373.2 04:24:56|373.4 04:24:57|373.4 04:24:58|373.4 04:24:59|373.4 04:25:00|373.3 04:25:01|373.3 04:25:02|373.3 04:25:03|373.3 04:25:04|373.3 04:25:05|373.3 04:25:06|373.3 04:25:07|373.3 04:25:08|373.3 04:25:09|373.3 04:25:10|373.5 04:25:11|373.7 04:25:12|373.7 04:25:13|373.7 04:25:14|373.7 04:25:15|373.7 04:25:16|373.6 04:25:17|373.6 04:25:18|373.5 04:25:19|373.6 04:25:20|373.6 04:25:21|373.6 04:25:22|373.6 04:25:23|373.6 04:25:25|373.6 04:25:26|373.6 04:25:27|373.6 04:25:28|373.6 04:25:29|373.6 04:25:30|373.6 04:25:32|373.6 04:25:32|373.6 04:25:33|373.6 04:25:34|373.6 04:25:35|373.6 04:25:36|373.7 04:25:38|373.7 04:25:38|373.7 04:25:39|373.7 04:25:40|373.7 04:25:41|373.7 04:25:43|373.7 04:25:44|373.5 04:25:44|373.5 04:25:45|373.5 04:25:47|373.5 04:25:47|373.5 04:25:50|373.7 04:25:51|374.2 04:25:52|373.9 04:25:53|373.9 04:25:54|373.9 04:25:55|373.9 04:25:56|373.9 04:25:57|374. 04:25:58|374. 04:25:59|374. 04:26:01|374.1 04:26:01|373.9 04:26:02|373.9 04:26:03|373.9 04:26:05|373.9 04:26:05|373.9 04:26:06|373.9 04:26:07|373.9 04:26:08|373.7 04:26:09|373.7 04:26:10|373.7 04:26:11|373.7 04:26:13|373.9 04:26:13|373.9 04:26:14|373.9 04:26:15|373.9 04:26:17|373.9 04:26:17|373.9 04:26:18|373.9 04:26:19|373.9 04:26:20|373.9 04:26:21|373.9 04:26:22|373.9 04:26:23|373.9 04:26:24|373.9 04:26:25|373.9 04:26:26|373.9 04:26:28|373.9 04:26:28|373.7 04:26:29|373.7 04:26:30|373.7 04:26:31|373.7 04:26:32|373.7 04:26:33|373.7 04:26:34|373.7 04:26:35|373.7 04:26:36|374. 04:26:37|374. 04:26:38|374. 04:26:39|373.7 04:26:40|373.7 04:26:41|373.7 04:26:42|373.7 04:26:43|373.7 04:26:44|373.7 04:26:46|373.7 04:26:47|373.7 04:26:48|373.8 04:26:49|373.8 04:26:51|373.8 04:26:53|373.9 04:26:55|373.8 04:26:55|373.8 04:26:56|373.8 04:26:58|374.1 04:26:59|374.1 04:27:00|374. 04:27:01|374. 04:27:02|374. 04:27:03|374. 04:27:04|374. 04:27:05|374. 04:27:06|374. 04:27:07|374. 04:27:08|374. 04:27:09|374. 04:27:10|374. 04:27:11|374. 04:27:12|374. 04:27:13|374. 04:27:14|374. 04:27:15|374. 04:27:16|374. 04:27:17|374. 04:27:18|374. 04:27:19|374. 04:27:20|374. 04:27:21|374. 04:27:22|374. 04:27:23|374. 04:27:24|374. 04:27:25|374. 04:27:26|374. 04:27:27|374. 04:27:28|374. 04:27:29|374.1 04:27:30|374.1 04:27:31|374.1 04:27:32|374.1 04:27:33|374.1 04:27:34|374.1 04:27:35|374.2 04:27:36|374.2 04:27:37|374.2 04:27:38|374.2 04:27:39|374.2 04:27:40|374.2 04:27:41|374.2 04:27:42|374.2 04:27:43|374.2 04:27:44|374.2 04:27:45|374.2 04:27:46|374.2 04:27:47|374.2 04:27:48|374.4 04:27:49|374.4 04:27:50|374.4 04:27:52|374.4 04:27:54|374.1 04:27:55|374. 04:27:57|374. 04:27:58|373.9 04:27:59|373.8 04:27:59|373.8 04:28:01|373.8 04:28:02|373.8 04:28:02|373.8 04:28:03|373.8 04:28:04|374. 04:28:05|374. 04:28:06|374. 04:28:08|373.8 04:28:08|373.8 04:28:10|373.8 04:28:11|373.8 04:28:11|373.9 04:28:13|373.9 04:28:13|373.7 04:28:14|373.7 04:28:16|373.7 04:28:16|374. 04:28:18|374. 04:28:18|374. 04:28:19|374. 04:28:21|374. 04:28:21|373.9 04:28:23|373.9 04:28:24|373.9 04:28:25|373.9 04:28:25|373.8 04:28:27|373.8 04:28:28|373.7 04:28:29|373.7 04:28:30|373.7 04:28:30|373.7 04:28:33|373.7 04:28:33|373.7 04:28:34|373.7 04:28:35|373.7 04:28:36|373.7 04:28:37|373.7 04:28:38|373.7 04:28:39|373.7 04:28:40|373.5 04:28:41|373.7 04:28:42|373.4 04:28:43|373.4 04:28:44|373.4 04:28:45|373.3 04:28:46|373.3 04:28:47|373.2 04:28:48|373.2 04:28:49|373.2 04:28:50|373.2 04:28:51|373.2 04:28:53|373.2 04:28:55|373.4 04:28:56|373.4 04:28:57|373.4 04:28:58|373.4 04:28:59|373.4 04:28:59|373.4 04:29:01|373.2 04:29:02|373.2 04:29:03|373.4 04:29:04|373.4 04:29:05|373.4 04:29:06|373.4 04:29:07|373.4 04:29:08|373.4 04:29:08|373.4 04:29:10|373.4 04:29:11|373.4 04:29:13|373.7 04:29:13|373.7 04:29:15|373.7 04:29:15|373.7 04:29:16|373.7 04:29:17|373.7 04:29:18|373.7 04:29:19|373.7 04:29:21|373.6 04:29:22|373.6 04:29:23|373.6 04:29:24|373.6 04:29:24|373.6 04:29:25|373.6 04:29:26|373.8 04:29:28|373.7 04:29:28|373.7 04:29:29|373.7 04:29:30|373.7 04:29:31|373.7 04:29:32|373.7 04:29:33|373.7 04:29:34|373.7 04:29:35|373.7 04:29:37|373.7 04:29:37|373.7 04:29:39|373.9 04:29:40|373.9 04:29:40|373.9 04:29:43|373.9 04:29:43|373.9 04:29:44|373.9 04:29:45|373.9 04:29:46|373.9 04:29:47|373.9 04:29:48|373.9 04:29:49|373.9 04:29:50|373.9 04:29:51|373.9 04:29:53|373.8 04:29:54|373.8 04:29:55|373.8 04:29:57|373.8 04:29:59|373.8 04:30:01|373.8 04:30:02|373.7 04:30:03|373.7 04:30:04|373.7 04:30:05|373.7 04:30:06|373.7 04:30:07|373.9 04:30:09|374. 04:30:10|374.1 04:30:10|374.2 04:30:11|374.2 04:30:13|374.2 04:30:13|374.5 04:30:14|374.6 04:30:15|374.6 04:30:16|374.6 04:30:17|374.6 04:30:18|374.7 04:30:19|374.6 04:30:20|374.6 04:30:21|374.6 04:30:22|374.6 04:30:23|374.6 04:30:24|374.6 04:30:25|374.6 04:30:26|374.5 04:30:27|374.5 04:30:28|374.5 04:30:29|374.5 04:30:30|374.5 04:30:31|374.4 04:30:32|374.4 04:30:33|374.4 04:30:34|374.4 04:30:35|374.4 04:30:36|374.4 04:30:37|374.4 04:30:38|374.4 04:30:39|374.4 04:30:40|374.4 04:30:41|374.4 04:30:42|374.4 04:30:43|374.4 04:30:44|374.4 04:30:45|374.4 04:30:46|374.4 04:30:47|374.4 04:30:48|374.4 04:30:49|374.4 04:30:50|374.4 04:30:51|374.4 04:30:52|374.4 04:30:54|374.5 04:30:55|374.5 04:30:57|374.4 04:30:59|374.4 04:30:59|374.4 04:31:01|374.4 04:31:02|374.4 04:31:02|374.4 04:31:04|374.4 04:31:04|374.4 04:31:05|374. 04:31:06|373.9 04:31:07|374. 04:31:08|374.1 04:31:09|374.1 04:31:11|374.1 04:31:11|374.1 04:31:12|374.1 04:31:14|374.1 04:31:15|374.1 04:31:16|373.8 04:31:16|373.8 04:31:17|373.8 04:31:18|373.9 04:31:20|373.7 04:31:20|373.7 04:31:22|373.7 04:31:22|373.7 04:31:23|373.7 04:31:24|373.7 04:31:25|373.7 04:31:27|373.7 04:31:27|373.7 04:31:29|373.7 04:31:29|373.7 04:31:31|373.7 04:31:32|373.7 04:31:32|373.7 04:31:33|373.7 04:31:34|373.7 04:31:36|373.7 04:31:36|373.7 04:31:38|373.7 04:31:38|373.7 04:31:39|374. 04:31:41|374. 04:31:43|374. 04:31:44|374. 04:31:45|374. 04:31:45|374. 04:31:47|374. 04:31:47|374. 04:31:49|374. 04:31:50|374. 04:31:50|374. 04:31:51|374. 04:31:53|374. 04:31:54|373.8 04:31:56|373.8 04:31:58|373.8 04:31:59|373.9 04:32:00|373.9 04:32:01|373.9 04:32:03|373.9 04:32:04|373.8 04:32:05|373.8 04:32:06|373.8 04:32:07|373.8 04:32:08|373.8 04:32:09|373.8 04:32:10|373.8 04:32:12|373.8 04:32:12|373.8 04:32:13|373.8 04:32:16|373.8 04:32:16|373.8 04:32:17|373.8 04:32:18|373.9 04:32:19|373.9 04:32:20|373.8 04:32:21|373.8 04:32:23|373.8 04:32:24|374. 04:32:24|374. 04:32:25|374. 04:32:26|374. 04:32:28|374. 04:32:28|374. 04:32:29|374. 04:32:30|374. 04:32:31|374. 04:32:32|374. 04:32:34|374. 04:32:35|374. 04:32:36|374. 04:32:37|373.9 04:32:38|373.9 04:32:39|373.7 04:32:40|373.7 04:32:41|373.6 04:32:42|373.6 04:32:43|373.4 04:32:44|373.4 04:32:45|373.6 04:32:46|373.6 04:32:47|373.6 04:32:48|373.6 04:32:49|373.6 04:32:50|373.6 04:32:51|373.6 04:32:52|373.6 04:32:53|373.6 04:32:54|373.6 04:32:55|373.6 04:32:56|373.6 04:32:57|373.6 04:32:59|373.5 04:33:00|373.5 04:33:01|373.5 04:33:02|373.5 04:33:03|373.5 04:33:04|373.5 04:33:05|373.5 04:33:06|373.5 04:33:07|373.5 04:33:08|373.5 04:33:09|373.5 04:33:10|373.5 04:33:11|373.5 04:33:12|373.5 04:33:13|373.5 04:33:14|373.5 04:33:15|373.5 04:33:16|373.5 04:33:17|373.5 04:33:18|373.5 04:33:19|373.7 04:33:20|373.7 04:33:21|373.6 04:33:22|373.5 04:33:23|373.5 04:33:24|373.2 04:33:25|373.2 04:33:26|373.2 04:33:27|373.2 04:33:28|373.2 04:33:29|373.2 04:33:30|373.2 04:33:31|373.2 04:33:32|373.2 04:33:33|373.2 04:33:34|373.2 04:33:35|373.2 04:33:36|373.2 04:33:37|373.2 04:33:38|373.2 04:33:39|373.2 04:33:40|373.2 04:33:41|373.2 04:33:42|373.2 04:33:43|373.2 04:33:44|373.2 04:33:45|373.2 04:33:46|373.2 04:33:47|373.2 04:33:48|373.2 04:33:49|373.2 04:33:50|373.2 04:33:51|373.2 04:33:52|373.4 04:33:53|373.4 04:33:54|373.4 04:33:55|373.4 04:33:56|373.4 04:33:58|373.4 04:33:59|373.3 04:34:00|373.3 04:34:01|373.2 04:34:02|373.2 04:34:03|373.2 04:34:04|373.2 04:34:05|373.2 04:34:06|373.2 04:34:07|373.2 04:34:08|373.2 04:34:09|373.2 04:34:10|373.2 04:34:11|373.2 04:34:12|373. 04:34:13|373. 04:34:14|373. 04:34:15|373. 04:34:16|373. 04:34:18|373. 04:34:19|373. 04:34:20|373. 04:34:21|373. 04:34:22|373. 04:34:23|373.1 04:34:24|373.1 04:34:25|373.1 04:34:26|373. 04:34:27|372.9 04:34:29|372.9 04:34:29|372.7 04:34:30|372.7 04:34:31|372.7 04:34:32|372.7 04:34:33|372.7 04:34:34|372.7 04:34:35|372.8 04:34:36|372.8 04:34:37|372.6 04:34:38|372.7 04:34:39|372.7 04:34:41|372.7 04:34:42|372.7 04:34:42|372.7 04:34:43|372.7 04:34:45|372.7 04:34:46|372.7 04:34:46|372.7 04:34:47|372.7 04:34:48|372.7 04:34:49|372.7 04:34:50|372.7 04:34:51|372.7 04:34:52|372.7 04:34:54|372.7 04:34:54|372.7 04:34:55|372.7 04:34:56|372.7 04:34:59|372.7 04:35:00|372.5 04:35:02|372.7 04:35:03|372.7 04:35:04|372.7 04:35:05|372.7 04:35:06|372.7 04:35:07|372.7 04:35:08|372.7 04:35:09|372.9 04:35:11|372.9 04:35:12|372.8 04:35:12|372.8 04:35:13|373. 04:35:15|373. 04:35:16|373.3 04:35:17|373.3 04:35:18|373.3 04:35:18|373.2 04:35:20|373.2 04:35:21|373.2 04:35:21|373.2 04:35:22|373.2 04:35:23|373.2 04:35:24|373.1 04:35:26|373.1 04:35:26|373.1 04:35:27|373.1 04:35:29|373.1 04:35:29|373.1 04:35:32|373.1 04:35:32|373.1 04:35:33|373.1 04:35:34|373.1 04:35:35|373.1 04:35:36|373. 04:35:37|373. 04:35:38|372.9 04:35:39|372.9 04:35:40|372.8 04:35:41|372.8 04:35:42|372.8 04:35:43|372.9 04:35:44|372.9 04:35:45|372.9 04:35:46|372.9 04:35:47|372.9 04:35:48|372.9 04:35:49|372.9 04:35:50|372.9 04:35:51|372.9 04:35:52|372.9 04:35:53|372.9 04:35:54|372.9 04:35:55|372.9 04:35:56|372.9 04:35:57|372.9 04:35:59|372.9 04:36:01|372.9 04:36:03|372.9 04:36:04|372.9 04:36:04|372.9 04:36:06|372.9 04:36:07|372.9 04:36:07|372.9 04:36:09|372.9 04:36:10|372.9 04:36:11|372.9 04:36:11|372.9 04:36:12|372.9 04:36:13|372.9 04:36:14|372.9 04:36:16|372.8 04:36:17|372.8 04:36:17|372.8 04:36:19|372.8 04:36:20|372.8 04:36:20|372.8 04:36:22|372.8 04:36:23|372.8 04:36:24|372.8 04:36:25|372.8 04:36:26|372.8 04:36:26|372.8 04:36:28|372.8 04:36:29|372.8 04:36:29|372.8 04:36:31|372.8 04:36:32|372.8 04:36:32|372.8 04:36:33|372.8 04:36:35|372.8 04:36:35|372.8 04:36:37|372.8 04:36:38|372.8 04:36:38|372.8 04:36:40|372.8 04:36:40|372.8 04:36:41|372.8 04:36:43|372.8 04:36:44|372.8 04:36:44|372.8 04:36:45|372.8 04:36:47|372.8 04:36:48|372.8 04:36:48|372.8 04:36:50|372.8 04:36:51|372.8 04:36:51|372.8 04:36:52|372.8 04:36:54|372.8 04:36:54|372.8 04:36:56|372.8 04:36:56|372.8 04:36:58|372.8 04:36:58|372.7 04:37:01|372.7 04:37:03|372.7 04:37:04|372.8 04:37:04|372.8 04:37:06|372.8 04:37:06|372.8 04:37:08|372.9 04:37:09|372.9 04:37:10|372.8 04:37:11|372.8 04:37:12|372.8 04:37:13|372.8 04:37:14|372.8 04:37:15|372.8 04:37:16|372.8 04:37:17|372.8 04:37:18|372.8 04:37:19|372.8 04:37:20|372.8 04:37:21|372.8 04:37:22|372.8 04:37:23|372.8 04:37:24|372.8 04:37:25|372.8 04:37:26|372.8 04:37:27|372.8 04:37:28|372.8 04:37:29|372.8 04:37:30|372.8 04:37:31|372.8 04:37:32|372.7 04:37:33|372.7 04:37:34|372.7 04:37:35|372.7 04:37:36|372.6 04:37:37|372.6 04:37:38|372.6 04:37:39|372.6 04:37:40|372.6 04:37:41|372.6 04:37:42|372.6 04:37:43|372.6 04:37:44|372.6 04:37:45|372.6 04:37:46|372.6 04:37:48|372.4 04:37:49|372.4 04:37:50|372.4 04:37:51|372.4 04:37:52|372.4 04:37:53|372.5 04:37:53|372.5 04:37:54|372.5 04:37:56|372.5 04:37:57|372.5 04:37:58|372.5 04:37:59|372.5 04:37:59|372.5 04:38:02|372.6 04:38:04|372.6 04:38:05|372.5 04:38:07|372.5 04:38:08|372.5 04:38:09|372.5 04:38:10|372.5 04:38:11|372.4 04:38:12|372.4 04:38:13|372.4 04:38:13|372.4 04:38:15|372.4 04:38:16|372.4 04:38:18|372.2 04:38:18|372.2 04:38:20|372.2 04:38:21|372.2 04:38:22|372. 04:38:23|372. 04:38:24|372. 04:38:25|372. 04:38:25|372. 04:38:27|372. 04:38:28|372. 04:38:29|372. 04:38:30|372. 04:38:30|372. 04:38:32|372. 04:38:33|372. 04:38:34|372. 04:38:35|372. 04:38:36|372. 04:38:37|372. 04:38:38|372. 04:38:39|372.1 04:38:40|372.1 04:38:41|372.1 04:38:42|372.1 04:38:43|372.1 04:38:44|372.1 04:38:45|372.1 04:38:46|372.1 04:38:47|371.9 04:38:48|371.8 04:38:49|371.8 04:38:50|371.8 04:38:50|371.8 04:38:52|371.8 04:38:53|371.8 04:38:54|371.8 04:38:54|371.8 04:38:56|371.8 04:38:57|371.7 04:38:58|372. 04:38:59|372. 04:39:00|372. 04:39:00|372.1 04:39:03|371.5 04:39:04|371.9 04:39:05|371.9 04:39:06|371.9 04:39:06|371.9 04:39:08|371.9 04:39:10|371.9 04:39:10|371.9 04:39:11|371.9 04:39:12|371.6 04:39:13|371.6 04:39:14|371.6 04:39:16|371.6 04:39:16|371.5 04:39:18|371.4 04:39:18|371.4 04:39:19|371.4 04:39:21|371.3 04:39:22|371.3 04:39:23|371.3 04:39:24|371.3 04:39:25|371.2 04:39:26|371.2 04:39:27|371.2 04:39:28|371.2 04:39:29|371.1 04:39:30|371.1 04:39:31|371.2 04:39:32|371.2 04:39:33|371.2 04:39:34|371.2 04:39:35|370.9 04:39:36|371. 04:39:37|371. 04:39:38|371. 04:39:39|371. 04:39:40|371. 04:39:41|371. 04:39:42|370.9 04:39:43|370.9 04:39:44|370.9 04:39:45|370.9 04:39:46|370.9 04:39:47|370.9 04:39:48|370.9 04:39:49|370.7 04:39:50|370.7 04:39:51|370.8 04:39:52|370.7 04:39:54|370.8 04:39:55|370.8 04:39:56|370.8 04:39:56|370.8 04:39:57|370.8 04:39:59|370.8 04:40:00|370.8 04:40:01|370.8 04:40:02|370.8 04:40:04|370.8 04:40:04|370.8 04:40:06|370.8 04:40:07|370.7 04:40:09|370.9 04:40:10|370.9 04:40:11|370.9 04:40:13|370.9 04:40:13|370.9 04:40:15|370.9 04:40:16|370.9 04:40:16|370.8 04:40:18|370.8 04:40:19|370.8 04:40:21|370.8 04:40:21|370.8 04:40:22|370.8 04:40:23|370.8 04:40:24|370.8 04:40:25|370.8 04:40:26|370.8 04:40:27|370.8 04:40:28|370.8 04:40:29|370.8 04:40:30|370.8 04:40:31|370.8 04:40:32|370.8 04:40:33|370.8 04:40:34|370.9 04:40:35|370.9 04:40:36|371. 04:40:37|371. 04:40:38|371. 04:40:39|371. 04:40:40|371. 04:40:41|371. 04:40:42|371. 04:40:43|371. 04:40:44|371. 04:40:45|371. 04:40:46|370.8 04:40:47|371. 04:40:48|371. 04:40:49|371.1 04:40:50|371.3 04:40:51|370.9 04:40:52|370.9 04:40:54|371.1 04:40:55|371.1 04:40:56|371.1 04:40:57|371.1 04:40:58|371.1 04:40:59|371.1 04:41:00|371. 04:41:01|371. 04:41:02|371. 04:41:03|371. 04:41:05|371.4 04:41:07|371.4 04:41:08|371.7 04:41:08|371.5 04:41:11|371.6 04:41:11|371.6 04:41:12|371.6 04:41:14|371.6 04:41:14|371.6 04:41:15|371.6 04:41:16|371.6 04:41:18|371.6 04:41:18|371.6 04:41:19|371.6 04:41:20|371.6 04:41:21|371.6 04:41:22|371.6 04:41:23|371.6 04:41:24|371.6 04:41:25|371.6 04:41:27|371.6 04:41:27|371.6 04:41:28|371.4 04:41:29|371.4 04:41:30|371.4 04:41:31|371.4 04:41:33|371.4 04:41:33|371.1 04:41:35|371.1 04:41:35|371.7 04:41:36|371.8 04:41:37|371.8 04:41:38|371.8 04:41:39|371.8 04:41:40|371.8 04:41:41|371.9 04:41:43|371.9 04:41:43|371.9 04:41:44|371.9 04:41:45|371.9 04:41:46|371.9 04:41:47|371.9 04:41:48|371.9 04:41:50|371.9 04:41:50|371.9 04:41:51|371.9 04:41:52|371.8 04:41:53|371.8 04:41:54|371.8 04:41:55|371.8 04:41:56|371.6 04:41:57|371.6 04:41:58|371.6 04:41:59|371.8 04:42:00|371.6 04:42:01|371.7 04:42:02|371.7 04:42:03|371.7 04:42:05|371.7 04:42:07|371.7 04:42:08|371.4 04:42:10|371.4 04:42:10|371.4 04:42:12|371.4 04:42:14|371.4 04:42:15|371.4 04:42:16|371.4 04:42:16|371.4 04:42:17|371.4 04:42:19|371.4 04:42:19|371.4 04:42:21|371.4 04:42:22|371.4 04:42:23|371.4 04:42:24|371.4 04:42:26|371.4 04:42:26|371.2 04:42:28|371.2 04:42:29|371.2 04:42:30|371.2 04:42:31|371.2 04:42:32|371.2 04:42:32|371.2 04:42:33|371.2 04:42:35|371.2 04:42:36|371.2 04:42:37|371.2 04:42:38|371.2 04:42:38|371.2 04:42:40|371.2 04:42:41|371.1 04:42:42|371.1 04:42:43|371.1 04:42:44|371.1 04:42:45|371.1 04:42:46|371.1 04:42:47|371.1 04:42:48|371.1 04:42:49|371.1 04:42:50|371.1 04:42:51|371.2 04:42:52|371.2 04:42:53|371.2 04:42:54|371.2 04:42:55|371.2 04:42:56|371.2 04:42:57|371.2 04:42:58|371.1 04:42:59|371.2 04:43:00|371.2 04:43:01|371.2 04:43:02|371.2 04:43:03|371.2 04:43:04|371.2 04:43:05|371.2 04:43:07|371.2 04:43:08|371.2 04:43:09|371.2 04:43:11|371.1 04:43:11|371.1 04:43:12|371.1 04:43:15|371.1 04:43:16|371.1 04:43:17|371.1 04:43:18|371.1 04:43:19|371.1 04:43:20|371.1 04:43:21|371.1 04:43:22|371.1 04:43:23|371.1 04:43:24|371.1 04:43:25|371.1 04:43:27|371.1 04:43:28|371.1 04:43:28|371.1 04:43:30|371.1 04:43:31|371.1 04:43:31|371.1 04:43:33|371.1 04:43:34|371.1 04:43:35|371.1 04:43:36|371.1 04:43:36|371.1 04:43:38|371.1 04:43:39|371. 04:43:40|371. 04:43:41|371. 04:43:42|371. 04:43:43|371. 04:43:43|371. 04:43:45|371. 04:43:46|371.1 04:43:47|371.1 04:43:48|371.1 04:43:49|371.1 04:43:49|371.1 04:43:51|371.1 04:43:51|371.1 04:43:53|371.1 04:43:54|371.1 04:43:56|371.1 04:43:57|371. 04:43:58|371. 04:43:58|371. 04:43:59|371. 04:44:00|371. 04:44:03|371.3 04:44:04|371.3 04:44:04|371.3 04:44:05|371.3 04:44:07|371.3 04:44:08|371.3 04:44:09|371.3 04:44:10|371.3 04:44:11|371.3 04:44:13|371.3 04:44:13|371.3 04:44:14|371.3 04:44:15|371.3 04:44:17|371.3 04:44:18|371.3 04:44:19|371.3 04:44:20|371. 04:44:21|371.1 04:44:22|371.1 04:44:23|371.1 04:44:24|371.1 04:44:25|371.1 04:44:26|371.1 04:44:27|370.9 04:44:28|370.9 04:44:29|370.9 04:44:30|370.9 04:44:31|370.9 04:44:32|370.9 04:44:33|370.9 04:44:34|370.9 04:44:35|371. 04:44:36|371. 04:44:37|371. 04:44:38|371. 04:44:40|371. 04:44:41|371.1 04:44:42|371.1 04:44:43|371.1 04:44:43|371.2 04:44:45|371.2 04:44:46|371.2 04:44:47|371.2 04:44:48|371.3 04:44:49|371.3 04:44:50|371.3 04:44:51|371.3 04:44:52|371.3 04:44:52|371.3 04:44:54|371.3 04:44:54|371.2 04:44:56|371.2 04:44:57|371.2 04:44:58|371.2 04:44:59|371.2 04:45:00|371.2 04:45:01|371.2 04:45:02|371.2 04:45:03|371.2 04:45:04|371.2 04:45:05|371.2 04:45:06|371.2 04:45:07|371.1 04:45:09|371.1 04:45:09|371.1 04:45:10|371.1 04:45:12|371. 04:45:12|371. 04:45:14|371. 04:45:15|371. 04:45:16|371. 04:45:17|371. 04:45:18|371. 04:45:19|371. 04:45:20|371. 04:45:21|371. 04:45:22|371. 04:45:23|371. 04:45:24|371. 04:45:25|371. 04:45:26|371. 04:45:27|371. 04:45:28|371. 04:45:29|371. 04:45:30|371.1 04:45:32|371. 04:45:32|371. 04:45:33|371. 04:45:35|371. 04:45:35|371.2 04:45:37|371.2 04:45:38|371. 04:45:39|371. 04:45:40|371. 04:45:41|371. 04:45:41|371. 04:45:43|370.9 04:45:44|370.9 04:45:45|370.9 04:45:45|370.9 04:45:47|370.9 04:45:48|370.9 04:45:48|370.9 04:45:49|370.9 04:45:50|370.9 04:45:52|370.9 04:45:52|370.9 04:45:53|370.9 04:45:54|370.9 04:45:56|371. 04:45:57|371.1 04:45:57|371.1 04:45:59|370.9 04:45:59|370.9 04:46:00|370.9 04:46:02|370.9 04:46:02|370.9 04:46:04|370.9 04:46:05|370.9 04:46:06|370.9 04:46:07|370.9 04:46:08|370.9 04:46:10|370.9 04:46:10|370.9 04:46:12|371. 04:46:13|371. 04:46:14|371. 04:46:15|371. 04:46:16|371. 04:46:17|371. 04:46:18|371. 04:46:19|371. 04:46:20|371. 04:46:21|371. 04:46:22|371. 04:46:23|371. 04:46:24|371. 04:46:25|371. 04:46:26|371. 04:46:28|371. 04:46:29|371. 04:46:30|371. 04:46:30|371. 04:46:32|370.9 04:46:33|370.9 04:46:33|370.9 04:46:35|370.9 04:46:36|370.9 04:46:37|371.2 04:46:38|371.2 04:46:39|371.2 04:46:40|371.2 04:46:41|371.3 04:46:41|371.3 04:46:43|371.3 04:46:43|371.1 04:46:45|371.1 04:46:46|371.1 04:46:47|371.1 04:46:47|371.4 04:46:49|371.4 04:46:50|371.2 04:46:51|371.2 04:46:52|371.2 04:46:53|371.2 04:46:54|371.2 04:46:55|371.2 04:46:56|371.2 04:46:57|371.2 04:46:58|371.2 04:46:59|371.2 04:47:00|371.2 04:47:01|371.2 04:47:02|371.2 04:47:03|371.4 04:47:04|371.4 04:47:05|371.4 04:47:06|371.4 04:47:07|371.4 04:47:08|371.4 04:47:10|371.5 04:47:11|371.5 04:47:13|371.5 04:47:14|371.5 04:47:16|371.5 04:47:16|371.5 04:47:17|371.5 04:47:19|371.5 04:47:20|371.5 04:47:21|371.5 04:47:22|371.5 04:47:23|371.5 04:47:24|371.5 04:47:25|371.5 04:47:26|371.5 04:47:27|371.5 04:47:28|371.5 04:47:29|371.4 04:47:30|371.4 04:47:31|371.4 04:47:32|371.4 04:47:33|371.4 04:47:34|371.4 04:47:35|371.4 04:47:36|371.4 04:47:37|371.4 04:47:38|371.4 04:47:39|371.4 04:47:40|371.4 04:47:41|371.4 04:47:42|371.4 04:47:43|371.4 04:47:44|371.4 04:47:45|371.4 04:47:46|371.4 04:47:47|371.4 04:47:48|371.4 04:47:49|371.4 04:47:50|371.4 04:47:51|371.5 04:47:52|371.5 04:47:53|371.5 04:47:54|371.5 04:47:55|371.5 04:47:56|371.5 04:47:57|371.5 04:47:58|371.5 04:47:59|371.5 04:48:00|371.5 04:48:01|371.5 04:48:02|371.5 04:48:03|371.5 04:48:04|371.5 04:48:05|371.5 04:48:06|371.5 04:48:07|371.4 04:48:08|371.4 04:48:09|371.4 04:48:10|371.4 04:48:12|371.5 04:48:14|371.5 04:48:15|371.5 04:48:15|371.5 04:48:17|371.5 04:48:18|371.5 04:48:19|371.5 04:48:20|371.5 04:48:21|371.5 04:48:22|371.6 04:48:23|371.6 04:48:24|371.6 04:48:25|371.6 04:48:26|371.6 04:48:27|371.5 04:48:29|371.5 04:48:29|371.5 04:48:30|371.5 04:48:31|371.5 04:48:32|371.5 04:48:33|371.4 04:48:34|371.4 04:48:35|371.4 04:48:36|371.4 04:48:37|371.4 04:48:38|371.4 04:48:39|371.4 04:48:40|371.4 04:48:41|371.4 04:48:42|371.4 04:48:43|371.4 04:48:44|371.4 04:48:46|371.4 04:48:46|371.4 04:48:47|371.4 04:48:48|371.3 04:48:49|371.4 04:48:50|371.4 04:48:51|371.4 04:48:52|371.4 04:48:53|371.4 04:48:55|371.4 04:48:55|371.4 04:48:56|371.4 04:48:57|371.4 04:48:59|371.4 04:48:59|371.4 04:49:01|371.5 04:49:01|371.5 04:49:02|371.5 04:49:03|371.5 04:49:04|371.5 04:49:05|371.5 04:49:06|371.3 04:49:08|371.3 04:49:08|371.3 04:49:09|371.3 04:49:10|371.3 04:49:13|371.3 04:49:14|371.3 04:49:14|371.3 04:49:16|371.3 04:49:18|371.3 04:49:19|371.3 04:49:19|371.3 04:49:21|371.3 04:49:22|371.3 04:49:23|371.3 04:49:24|371.3 04:49:25|371.3 04:49:26|371.3 04:49:27|371.3 04:49:28|371.3 04:49:29|371.3 04:49:30|371.3 04:49:31|371.2 04:49:32|371.2 04:49:33|371.2 04:49:34|371.2 04:49:35|371.2 04:49:36|371.2 04:49:38|371.2 04:49:38|371.2 04:49:40|371.2 04:49:41|371.2 04:49:42|371.2 04:49:43|371.1 04:49:44|371.1 04:49:45|371.1 04:49:46|371.1 04:49:47|371.1 04:49:48|371.1 04:49:49|371.1 04:49:50|371.1 04:49:51|371.1 04:49:51|371.1 04:49:52|371.2 04:49:54|371.2 04:49:54|371.2 04:49:55|371.2 04:49:56|371.2 04:49:57|371.3 04:49:58|371.3 04:49:59|371.3 04:50:01|371.3 04:50:02|371.3 04:50:03|370.5 04:50:04|370.5 04:50:05|371.1 04:50:05|371.1 04:50:06|371.1 04:50:08|371.1 04:50:09|371.1 04:50:10|371.1 04:50:11|371.1 04:50:12|371.1 04:50:13|371.1 04:50:15|371.1 04:50:16|371.1 04:50:16|370.9 04:50:18|370.8 04:50:19|370.8 04:50:20|370.8 04:50:21|370.8 04:50:22|370.8 04:50:23|370.8 04:50:24|370.8 04:50:25|370.8 04:50:26|370.8 04:50:28|370.8 04:50:28|370.8 04:50:30|370.8 04:50:30|370.8 04:50:32|370.8 04:50:32|370.7 04:50:34|370.6 04:50:35|370.6 04:50:36|370.6 04:50:37|370.6 04:50:38|370.6 04:50:38|370.6 04:50:40|370.6 04:50:40|370.5 04:50:42|370.5 04:50:43|370.5 04:50:44|370.5 04:50:45|370.5 04:50:46|370.5 04:50:47|370.5 04:50:48|370.5 04:50:49|370.5 04:50:50|370.5 04:50:51|370.5 04:50:52|370.5 04:50:53|370.5 04:50:54|370.5 04:50:55|370.5 04:50:56|370.5 04:50:57|370.7 04:50:58|370.7 04:50:59|370.7 04:51:00|370.7 04:51:01|370.7 04:51:02|370.7 04:51:03|370.7 04:51:04|370.7 04:51:05|370.7 04:51:06|370.7 04:51:07|370.7 04:51:08|370.6 04:51:09|370.6 04:51:10|370.6 04:51:11|370.6 04:51:12|370.6 04:51:13|370.6 04:51:15|370.6 04:51:17|370.6 04:51:18|370.6 04:51:20|370.6 04:51:21|370.4 04:51:23|370.5 04:51:24|370.5 04:51:24|370.5 04:51:26|370.5 04:51:26|370.5 04:51:28|370.5 04:51:29|370.5 04:51:30|370.5 04:51:30|370.6 04:51:32|370.6 04:51:33|370.6 04:51:34|370.6 04:51:35|370.6 04:51:36|370.6 04:51:37|370.6 04:51:38|370.6 04:51:38|370.6 04:51:40|370.6 04:51:41|370.6 04:51:42|370.6 04:51:43|370.6 04:51:43|370.6 04:51:45|370.6 04:51:47|370.5 04:51:47|370.5 04:51:48|370.5 04:51:49|370.5 04:51:50|370.5 04:51:51|370.6 04:51:52|370.6 04:51:53|370.6 04:51:54|370.6 04:51:55|370.6 04:51:56|370.6 04:51:57|370.6 04:51:58|370.6 04:51:59|370.6 04:52:00|370.6 04:52:01|370.6 04:52:03|370.5 04:52:03|370.5 04:52:04|370.5 04:52:05|370.5 04:52:06|370.5 04:52:07|370.5 04:52:09|370.5 04:52:09|370.5 04:52:10|370.5 04:52:11|370.5 04:52:12|370.5 04:52:14|370.7 04:52:15|370.7 04:52:17|370.7 04:52:18|370.7 04:52:20|370.7 04:52:22|370.7 04:52:22|370.7 04:52:23|370.7 04:52:24|370.7 04:52:26|370.7 04:52:27|370.7 04:52:28|370.7 04:52:29|370.7 04:52:29|370.7 04:52:30|370.6 04:52:31|370.6 04:52:32|370.6 04:52:33|370.6 04:52:34|370.6 04:52:35|370.6 04:52:36|370.6 04:52:37|370.6 04:52:38|370.6 04:52:39|370.6 04:52:41|370.6 04:52:41|370.8 04:52:43|370.8 04:52:44|370.8 04:52:45|370.8 04:52:46|370.8 04:52:47|370.8 04:52:48|370.8 04:52:49|370.8 04:52:50|370.8 04:52:51|370.8 04:52:52|370.8 04:52:53|370.8 04:52:54|370.8 04:52:55|370.8 04:52:56|370.8 04:52:57|370.8 04:52:58|370.8 04:52:59|370.8 04:53:00|370.8 04:53:01|370.8 04:53:02|370.8 04:53:03|370.8 04:53:04|370.8 04:53:05|370.8 04:53:06|370.8 04:53:07|370.8 04:53:08|370.8 04:53:09|370.8 04:53:11|370.8 04:53:11|370.8 04:53:12|370.8 04:53:13|370.8 04:53:14|370.8 04:53:16|370.8 04:53:17|370.8 04:53:19|370.7 04:53:21|370.7 04:53:23|370.8 04:53:23|370.8 04:53:24|370.8 04:53:25|370.8 04:53:27|370.8 04:53:28|370.8 04:53:29|370.8 04:53:30|370.8 04:53:31|370.8 04:53:32|370.7 04:53:33|370.4 04:53:34|370.4 04:53:35|370.4 04:53:36|370.4 04:53:37|370.4 04:53:38|370.4 04:53:39|370.4 04:53:40|370.4 04:53:41|370.4 04:53:42|370.4 04:53:43|370.4 04:53:44|370.4 04:53:45|370.4 04:53:46|370.4 04:53:47|370.4 04:53:48|370.4 04:53:49|370.4 04:53:50|370.4 04:53:51|370.4 04:53:52|370.4 04:53:53|370.4 04:53:54|370.4 04:53:55|370.4 04:53:56|370.4 04:53:57|370.4 04:53:58|370.4 04:53:59|370.4 04:54:00|370.4 04:54:01|370.4 04:54:02|370.4 04:54:03|370.4 04:54:04|370.4 04:54:05|370.7 04:54:06|370.7 04:54:07|370.7 04:54:08|370.7 04:54:09|370.7 04:54:10|370.7 04:54:11|370.7 04:54:12|370.7 04:54:13|370.7 04:54:14|370.7 04:54:15|370.7 04:54:16|370.7 04:54:18|370.6 04:54:19|370.6 04:54:20|370.4 04:54:21|370.4 04:54:23|370.4 04:54:24|370.4 04:54:24|370.4 04:54:26|370. 04:54:27|370. 04:54:28|370.1 04:54:28|370.1 04:54:30|370.1 04:54:30|370.1 04:54:32|370.1 04:54:32|370.1 04:54:33|370.3 04:54:34|370.2 04:54:35|370.2 04:54:36|370.2 04:54:39|370.2 04:54:39|370.2 04:54:40|370.2 04:54:41|370.2 04:54:42|370.2 04:54:43|370.2 04:54:44|370.6 04:54:45|370.6 04:54:46|370.6 04:54:47|370.6 04:54:48|370.6 04:54:49|370.6 04:54:51|370.5 04:54:52|370.6 04:54:53|370.4 04:54:54|370.4 04:54:55|370.4 04:54:56|370.4 04:54:57|370.4 04:54:58|370.4 04:54:59|370.4 04:55:00|370.4 04:55:01|370.4 04:55:02|370.4 04:55:03|370.4 04:55:04|370.4 04:55:05|370.4 04:55:07|370.4 04:55:07|370.4 04:55:08|370.4 04:55:09|370.4 04:55:10|370.4 04:55:11|370.4 04:55:12|370.4 04:55:13|370.4 04:55:14|370.4 04:55:15|370.4 04:55:16|370.4 04:55:18|370.4 04:55:19|370.4 04:55:21|370.4 04:55:22|370.4 04:55:23|370.4 04:55:24|370.4 04:55:25|370.4 04:55:26|370.7 04:55:27|370.6 04:55:28|370.6 04:55:29|370.6 04:55:30|370.8 04:55:31|370.8 04:55:32|370.7 04:55:33|370.7 04:55:34|370.7 04:55:35|370.7 04:55:36|370.7 04:55:37|370.7 04:55:38|370.7 04:55:38|370.7 04:55:40|370.7 04:55:40|370.7 04:55:42|370.7 04:55:43|370.7 04:55:44|370.7 04:55:45|370.7 04:55:46|370.7 04:55:47|370.4 04:55:47|370.6 04:55:50|370.4 04:55:50|370.4 04:55:52|370.4 04:55:53|370.4 04:55:53|370.4 04:55:55|370.4 04:55:56|370.5 04:55:57|370.5 04:55:58|370.5 04:55:58|370.5 04:56:00|370.5 04:56:01|370.5 04:56:02|370.5 04:56:03|370.5 04:56:04|370.5 04:56:04|370.5 04:56:06|370.5 04:56:07|370.5 04:56:08|370.5 04:56:08|370.5 04:56:10|370.5 04:56:11|370.5 04:56:11|370.6 04:56:13|370.6 04:56:14|370.6 04:56:14|370.6 04:56:16|370.6 04:56:16|370.5 04:56:18|370.6 04:56:20|370.6 04:56:21|370.6 04:56:23|370.6 04:56:24|370.6 04:56:25|370.6 04:56:27|370.6 04:56:27|370.6 04:56:29|370.6 04:56:29|370.6 04:56:30|370.6 04:56:31|370.6 04:56:33|370.6 04:56:34|370.6 04:56:35|370.5 04:56:36|370.5 04:56:37|370.4 04:56:39|370.4 04:56:40|370.4 04:56:40|370.4 04:56:41|370.4 04:56:42|370.4 04:56:43|370.4 04:56:45|370.4 04:56:45|370.4 04:56:46|370.6 04:56:48|370.6 04:56:48|370.6 04:56:50|370.6 04:56:51|370.6 04:56:51|370.6 04:56:53|370.5 04:56:53|370.5 04:56:54|370.5 04:56:55|370.6 04:56:57|370.6 04:56:58|370.6 04:56:58|370.6 04:56:59|370.6 04:57:01|370.6 04:57:01|370.5 04:57:02|370.5 04:57:03|370.5 04:57:05|370.5 04:57:06|370.5 04:57:06|370.5 04:57:07|370.5 04:57:08|370.5 04:57:09|370.5 04:57:11|370.5 04:57:12|370.5 04:57:12|370.6 04:57:13|370.6 04:57:14|370.6 04:57:15|370.6 04:57:17|370.7 04:57:18|370.7 04:57:18|370.7 04:57:21|370.7 04:57:22|370.7 04:57:23|370.6 04:57:25|370.6 04:57:26|370.6 04:57:26|370.6 04:57:28|370.6 04:57:29|370.6 04:57:30|370.6 04:57:31|370.5 04:57:32|370.5 04:57:34|370.5 04:57:34|370.5 04:57:35|370.5 04:57:36|370.5 04:57:37|370.5 04:57:39|370.5 04:57:40|370.5 04:57:41|370.5 04:57:42|370.5 04:57:43|370.5 04:57:44|370.5 04:57:45|370.4 04:57:46|370.4 04:57:47|370.4 04:57:48|370.8 04:57:50|370.8 04:57:50|370.8 04:57:51|370.8 04:57:52|370.8 04:57:53|370.8 04:57:54|370.8 04:57:55|370.8 04:57:56|370.7 04:57:57|370.7 04:57:58|370.8 04:57:59|370.8 04:58:00|370.8 04:58:01|370.8 04:58:02|370.8 04:58:03|370.8 04:58:04|370.8 04:58:05|370.8 04:58:06|370.8 04:58:07|370.8 04:58:08|370.8 04:58:09|370.8 04:58:10|370.8 04:58:11|370.8 04:58:12|370.8 04:58:13|370.8 04:58:14|370.8 04:58:15|370.8 04:58:16|370.8 04:58:17|370.8 04:58:18|370.7 04:58:19|370.7 04:58:21|370.7 04:58:23|370.7 04:58:24|370.7 04:58:25|370.7 04:58:26|370.7 04:58:27|370.7 04:58:28|370.7 04:58:29|370.7 04:58:30|370.7 04:58:32|370.7 04:58:34|370.7 04:58:35|370.7 04:58:36|370.7 04:58:37|370.7 04:58:38|370.7 04:58:39|370.6 04:58:40|370.6 04:58:41|370.6 04:58:41|370.6 04:58:43|370.6 04:58:44|370.2 04:58:44|370.2 04:58:45|370.2 04:58:47|370.2 04:58:49|370.2 04:58:49|370.2 04:58:50|370.2 04:58:51|370.2 04:58:53|370.4 04:58:54|370.4 04:58:55|370.5 04:58:55|370.5 04:58:57|370.5 04:58:57|370.5 04:58:58|370.5 04:58:59|370.5 04:59:00|370.5 04:59:02|370.5 04:59:02|370.3 04:59:03|370.3 04:59:05|370.3 04:59:05|370.3 04:59:06|370.3 04:59:07|370.3 04:59:08|370.3 04:59:09|370.3 04:59:11|370.3 04:59:11|370.1 04:59:12|370.3 04:59:13|370.3 04:59:15|370.1 04:59:15|369.9 04:59:18|370. 04:59:18|370. 04:59:19|370. 04:59:20|370. 04:59:22|370. 04:59:23|370.1 04:59:25|370.1 04:59:26|370.1 04:59:27|370.2 04:59:29|370.5 04:59:30|370.4 04:59:30|370.4 04:59:32|370.4 04:59:32|370.4 04:59:33|370.4 04:59:34|370.4 04:59:36|370.4 04:59:37|370.4 04:59:38|370.4 04:59:38|370.4 04:59:40|370.4 04:59:40|370.6 04:59:42|370.6 04:59:43|370.5 04:59:43|370.5 04:59:45|370.5 04:59:46|370.4 04:59:48|370.3 04:59:48|370.3 04:59:49|370.3 04:59:50|370.3 04:59:51|370.3 04:59:53|370.3 04:59:53|370.3 04:59:55|370.3 04:59:55|370.3 04:59:57|370.3 04:59:57|370.3 04:59:58|370.3 05:00:00|370.3 05:00:00|370.3 05:00:01|370.3 05:00:03|370.3 05:00:03|370.3 05:00:04|370.3 05:00:05|370.3 05:00:06|370.3 05:00:07|370.3 05:00:08|370.3 05:00:09|370.3 05:00:10|370.3 05:00:11|370.3 05:00:13|370.3 05:00:13|370.3 05:00:14|370.3 05:00:16|370.3 05:00:17|370.3 05:00:17|370.3 05:00:19|370.3 05:00:19|370.3 05:00:20|370.2 05:00:21|370.2 05:00:24|370.2 05:00:25|370.2 05:00:26|370.5 05:00:27|370.5 05:00:28|370.5 05:00:29|370.5 05:00:30|370.4 05:00:31|370.4 05:00:32|370.4 05:00:33|370.4 05:00:34|370.4 05:00:35|370.4 05:00:36|370.4 05:00:37|370.3 05:00:38|370.3 05:00:39|370.4 05:00:40|370.2 05:00:41|370.2 05:00:42|370.2 05:00:43|370.3 05:00:44|370.3 05:00:45|370.3 05:00:46|370.3 05:00:47|370.3 05:00:48|370.3 05:00:49|370.3 05:00:50|370.3 05:00:51|370.4 05:00:52|370.4 05:00:53|370.4 05:00:54|370.4 05:00:55|370.5 05:00:56|370.5 05:00:57|370.5 05:00:58|370.5 05:00:59|370.5 05:01:00|370.5 05:01:01|370.5 05:01:02|370.5 05:01:03|370.5 05:01:04|370.5 05:01:05|370.5 05:01:06|370.5 05:01:07|370.5 05:01:08|370.5 05:01:09|370.5 05:01:10|370.5 05:01:11|370.5 05:01:12|370.5 05:01:13|370.5 05:01:14|370.2 05:01:15|370.2 05:01:16|370.2 05:01:17|370.2 05:01:18|370.2 05:01:19|370.2 05:01:20|370.2 05:01:21|370. 05:01:22|370. 05:01:23|370. 05:01:25|370. 05:01:26|370. 05:01:28|370.1 05:01:29|370.1 05:01:29|369.9 05:01:31|369.9 05:01:32|369.9 05:01:33|369.9 05:01:34|369.7 05:01:36|369.8 05:01:36|369.8 05:01:37|369.8 05:01:38|369.9 05:01:39|369.9 05:01:40|369.9 05:01:41|369.9 05:01:42|369.9 05:01:43|369.9 05:01:45|369.9 05:01:45|370. 05:01:46|370. 05:01:47|370. 05:01:48|370. 05:01:49|370. 05:01:50|370. 05:01:51|370. 05:01:52|370. 05:01:53|370. 05:01:54|370. 05:01:55|370. 05:01:56|370. 05:01:57|370. 05:01:58|370. 05:01:59|370. 05:02:00|370.2 05:02:01|370.2 05:02:02|370.2 05:02:03|370.2 05:02:04|370.2 05:02:05|370.2 05:02:06|370.2 05:02:07|370.2 05:02:08|370.2 05:02:09|370.2 05:02:11|370.2 05:02:11|370.2 05:02:12|370.2 05:02:13|370.2 05:02:15|370.2 05:02:15|370.2 05:02:16|370.2 05:02:17|370.2 05:02:18|370.2 05:02:19|370.2 05:02:20|370.2 05:02:21|370.2 05:02:22|370.2 05:02:23|370.2 05:02:24|370.2 05:02:26|370.2 05:02:28|370.3 05:02:29|370.4 05:02:30|370.4 05:02:31|370.4 05:02:31|370.4 05:02:33|370.4 05:02:34|370.4 05:02:35|370.4 05:02:36|370.4 05:02:36|370.4 05:02:38|370.5 05:02:38|370.4 05:02:40|370.6 05:02:41|370.6 05:02:42|370.7 05:02:43|370.7 05:02:43|370.7 05:02:45|370.6 05:02:46|370.6 05:02:47|370.6 05:02:48|370.6 05:02:49|370.6 05:02:49|370.6 05:02:52|370.6 05:02:52|370.7 05:02:54|370.7 05:02:54|370.7 05:02:55|370.7 05:02:56|370.8 05:02:57|370.8 05:02:59|370.8 05:02:59|370.8 05:03:00|370.8 05:03:01|370.8 05:03:02|370.8 05:03:04|370.8 05:03:04|370.9 05:03:06|370.9 05:03:06|370.9 05:03:08|370.9 05:03:08|370.9 05:03:09|370.9 05:03:10|370.9 05:03:11|370.9 05:03:12|370.9 05:03:13|370.9 05:03:15|370.9 05:03:15|370.9 05:03:16|370.7 05:03:17|370.7 05:03:18|370.7 05:03:19|370.7 05:03:21|370.7 05:03:21|370.7 05:03:22|370.7 05:03:23|370.7 05:03:24|370.7 05:03:27|370.7 05:03:28|370.7 05:03:29|370.6 05:03:30|370.6 05:03:32|370.6 05:03:33|370.6 05:03:35|370.6 05:03:36|370.6 05:03:37|370.6 05:03:38|370.5 05:03:39|370.5 05:03:40|370.6 05:03:40|370.6 05:03:43|370.6 05:03:43|370.6 05:03:45|370.6 05:03:46|370.6 05:03:46|370.6 05:03:47|370.6 05:03:48|370.6 05:03:49|370.6 05:03:50|370.6 05:03:51|370.6 05:03:52|370.5 05:03:54|370.5 05:03:55|370.5 05:03:56|370.5 05:03:57|370.5 05:03:58|370.5 05:03:59|370.5 05:04:00|370.5 05:04:01|370.5 05:04:02|370.6 05:04:03|370.5 05:04:04|370.5 05:04:05|370.5 05:04:06|370.5 05:04:07|370.5 05:04:08|370.5 05:04:09|370.5 05:04:10|370.5 05:04:12|370.5 05:04:13|370.5 05:04:14|370.5 05:04:14|370.5 05:04:16|370.5 05:04:17|370.5 05:04:18|370.5 05:04:19|370.5 05:04:20|370.5 05:04:20|370.5 05:04:22|370.5 05:04:23|370.5 05:04:24|370.5 05:04:26|370.5 05:04:27|370.5 05:04:29|370.4 05:04:29|370.5 05:04:30|370.5 05:04:32|370.5 05:04:32|370.5 05:04:33|370.5 05:04:34|370.6 05:04:36|370.6 05:04:36|370.6 05:04:38|370.6 05:04:38|370.6 05:04:39|370.6 05:04:40|370.6 05:04:42|370.6 05:04:42|370.6 05:04:43|370.6 05:04:44|370.6 05:04:46|370.6 05:04:47|370.6 05:04:48|370.6 05:04:49|370.6 05:04:50|370.6 05:04:50|370.6 05:04:52|370.4 05:04:53|370.4 05:04:55|370.6 05:04:55|370.6 05:04:57|370.6 05:04:58|370.6 05:04:58|370.6 05:04:59|370.7 05:05:01|370.7 05:05:01|370.7 05:05:02|370.6 05:05:04|370.6 05:05:04|370.6 05:05:05|370.6 05:05:06|370.6 05:05:08|370.6 05:05:08|370.6 05:05:09|370.5 05:05:10|370.5 05:05:11|370.5 05:05:13|370.5 05:05:13|370.5 05:05:14|370.5 05:05:15|370.5 05:05:16|370.5 05:05:17|370.5 05:05:18|370.5 05:05:20|370.5 05:05:20|370.5 05:05:21|370.5 05:05:22|370.5 05:05:24|370.5 05:05:25|370.5 05:05:26|370.5 05:05:28|370.5 05:05:29|370.5 05:05:30|370.5 05:05:31|370.5 05:05:32|370.5 05:05:33|370.5 05:05:35|370.5 05:05:35|370.5 05:05:37|370.5 05:05:39|370.5 05:05:39|370.4 05:05:40|370.2 05:05:41|370.2 05:05:42|370.5 05:05:43|370.5 05:05:44|370.5 05:05:46|370.5 05:05:47|370.5 05:05:48|370.5 05:05:49|370.5 05:05:50|370.5 05:05:51|370.5 05:05:52|370.5 05:05:53|370.5 05:05:54|370.5 05:05:55|370.5 05:05:56|370.5 05:05:57|370.5 05:05:58|370.6 05:05:59|370.6 05:06:00|370.6 05:06:01|370.6 05:06:02|370.4 05:06:03|370.4 05:06:04|370.4 05:06:05|370.3 05:06:06|370.3 05:06:07|370.3 05:06:08|370.3 05:06:09|370.3 05:06:10|370.3 05:06:11|370.3 05:06:12|370.3 05:06:13|370.3 05:06:14|370.3 05:06:15|370.3 05:06:16|370.3 05:06:17|370.3 05:06:18|370.3 05:06:19|370.3 05:06:20|370.3 05:06:21|370.3 05:06:22|370.3 05:06:23|370.3 05:06:24|370.3 05:06:25|370.3 05:06:26|370.3 05:06:27|370.3 05:06:28|370.3 05:06:30|370.3 05:06:32|370.5 05:06:34|370.5 05:06:34|370.5 05:06:35|370.5 05:06:36|370.5 05:06:37|370.5 05:06:39|370.5 05:06:39|370.5 05:06:40|370.5 05:06:41|370.5 05:06:43|370.7 05:06:44|370.7 05:06:44|370.7 05:06:45|370.7 05:06:47|370.7 05:06:47|370.7 05:06:48|370.7 05:06:49|370.7 05:06:51|370.7 05:06:52|370.7 05:06:53|370.7 05:06:54|370.7 05:06:55|370.6 05:06:56|370.6 05:06:57|370.6 05:06:58|370.6 05:06:59|370.6 05:07:00|370.6 05:07:01|370.6 05:07:02|370.6 05:07:04|370.6 05:07:05|370.6 05:07:05|370.6 05:07:06|370.6 05:07:08|370.6 05:07:08|370.6 05:07:10|370.6 05:07:10|370.4 05:07:12|370.4 05:07:13|370.4 05:07:14|370.5 05:07:14|370.5 05:07:16|370.5 05:07:17|370.5 05:07:17|370.5 05:07:19|370.5 05:07:20|370.3 05:07:20|370.3 05:07:22|370.3 05:07:23|370.3 05:07:24|370.3 05:07:25|370.3 05:07:26|370.3 05:07:26|370.3 05:07:28|370.3 05:07:29|370.3 05:07:31|370.5 05:07:33|370.5 05:07:34|370.5 05:07:35|370.5 05:07:36|370.5 05:07:37|370.6 05:07:38|370.7 05:07:39|370.7 05:07:40|370.7 05:07:41|370.7 05:07:42|370.7 05:07:43|370.5 05:07:44|370.5 05:07:45|370.5 05:07:46|370.5 05:07:47|370.5 05:07:48|370.5 05:07:49|370.5 05:07:50|370.5 05:07:51|370.5 05:07:52|370.5 05:07:53|370.5 05:07:54|370.7 05:07:55|370.7 05:07:56|370.7 05:07:57|370.7 05:07:58|370.7 05:07:59|370.7 05:08:00|370.7 05:08:01|370.7 05:08:03|370.7 05:08:04|370.5 05:08:06|370.5 05:08:07|370.6 05:08:07|370.6 05:08:08|370.6 05:08:09|370.6 05:08:11|370.6 05:08:11|370.6 05:08:13|370.6 05:08:13|370.6 05:08:14|370.6 05:08:15|370.6 05:08:16|370.6 05:08:17|370.6 05:08:20|370.6 05:08:20|370.6 05:08:21|370.6 05:08:22|370.6 05:08:23|370.6 05:08:24|370.6 05:08:25|370.6 05:08:26|370.6 05:08:27|370.6 05:08:28|370.6 05:08:29|370.6 05:08:31|370.6 05:08:33|370.6 05:08:34|370.6 05:08:36|370.6 05:08:36|370.6 05:08:37|370.6 05:08:39|370.6 05:08:40|370.6 05:08:40|370.6 05:08:41|370.5 05:08:43|370.5 05:08:44|370.5 05:08:45|370.5 05:08:46|370.5 05:08:47|370.5 05:08:47|370.5 05:08:48|370.5 05:08:50|370.5 05:08:51|370.5 05:08:52|370.5 05:08:53|370.5 05:08:54|370.5 05:08:55|370.5 05:08:56|370.5 05:08:57|370.5 05:08:58|370.4 05:08:59|370.4 05:09:00|370.4 05:09:01|370.3 05:09:02|370.3 05:09:03|370.3 05:09:04|370.3 05:09:04|370.3 05:09:06|370.4 05:09:07|370.4 05:09:07|370.1 05:09:08|370.1 05:09:10|370.1 05:09:11|370.1 05:09:12|370.1 05:09:13|370.1 05:09:14|370.1 05:09:15|370.1 05:09:16|370.1 05:09:17|370.1 05:09:18|370.4 05:09:20|370.5 05:09:20|370.5 05:09:22|370.3 05:09:23|370.3 05:09:25|370.3 05:09:25|370.3 05:09:26|370.3 05:09:27|370.4 05:09:28|370.4 05:09:29|370.4 05:09:30|370.4 05:09:31|370.4 05:09:33|370.4 05:09:35|370.4 05:09:37|370.4 05:09:38|370.4 05:09:38|370.4 05:09:39|370.4 05:09:40|370.4 05:09:41|370.4 05:09:44|370.4 05:09:44|370.4 05:09:46|370.4 05:09:47|370.4 05:09:48|370.4 05:09:49|370.4 05:09:50|370.3 05:09:51|370.3 05:09:52|370.3 05:09:53|370.3 05:09:54|370.2 05:09:55|370.2 05:09:56|370.2 05:09:57|370.2 05:09:58|370.2 05:09:59|370. 05:10:00|370. 05:10:01|370. 05:10:02|370. 05:10:03|370. 05:10:04|370. 05:10:05|370. 05:10:06|370.2 05:10:07|370.2 05:10:08|370.2 05:10:09|370.2 05:10:11|370.2 05:10:13|370.2 05:10:13|370.2 05:10:14|370.2 05:10:15|370.2 05:10:16|370.2 05:10:17|370.2 05:10:18|370.2 05:10:19|370.2 05:10:20|370.2 05:10:21|370. 05:10:22|370. 05:10:23|370. 05:10:24|370. 05:10:25|370. 05:10:26|370. 05:10:27|370. 05:10:28|370. 05:10:29|369.9 05:10:30|369.8 05:10:31|369.9 05:10:33|369.9 05:10:34|369.9 05:10:36|369.7 05:10:37|369.8 05:10:38|369.8 05:10:40|369.8 05:10:41|369.8 05:10:41|369.8 05:10:43|369.9 05:10:44|369.9 05:10:45|369.9 05:10:46|369.9 05:10:47|369.9 05:10:48|369.9 05:10:49|369.9 05:10:50|369.9 05:10:51|369.9 05:10:52|369.9 05:10:53|369.9 05:10:54|369.6 05:10:55|369.6 05:10:56|369.6 05:10:57|369.6 05:10:58|369.6 05:10:59|369.6 05:11:00|369.6 05:11:01|369.6 05:11:02|369.6 05:11:03|369.6 05:11:04|369.6 05:11:05|369.7 05:11:06|369.7 05:11:07|369.7 05:11:09|369.7 05:11:09|369.7 05:11:10|369.7 05:11:12|369.7 05:11:12|369.7 05:11:13|369.6 05:11:14|369.4 05:11:15|369.4 05:11:16|369.2 05:11:17|369.3 05:11:18|369.3 05:11:19|369.3 05:11:20|369.3 05:11:21|369.3 05:11:23|369.4 05:11:24|369.4 05:11:25|369.4 05:11:26|369.4 05:11:27|369.4 05:11:28|369.4 05:11:29|369.4 05:11:30|369.4 05:11:31|369.3 05:11:32|369.3 05:11:33|369.3 05:11:35|369.3 05:11:36|369.3 05:11:37|369.3 05:11:38|369. 05:11:39|369. 05:11:41|369. 05:11:41|369.3 05:11:42|369.4 05:11:45|369. 05:11:45|369.4 05:11:47|369.4 05:11:49|369.4 05:11:49|369.4 05:11:51|369.4 05:11:52|369.4 05:11:53|369.4 05:11:54|369.3 05:11:55|369.3 05:11:56|369.3 05:11:57|369.3 05:11:58|369.3 05:11:59|369.3 05:12:00|369.3 05:12:01|369.3 05:12:03|369.3 05:12:04|369.3 05:12:05|369.3 05:12:06|369.4 05:12:06|369.4 05:12:07|369.5 05:12:09|369.5 05:12:10|369.5 05:12:11|369.4 05:12:11|369.4 05:12:14|369.4 05:12:15|369.4 05:12:15|369.4 05:12:17|369.4 05:12:17|369.5 05:12:19|369.5 05:12:19|369.5 05:12:20|369.5 05:12:22|369.5 05:12:23|369.5 05:12:23|369.5 05:12:24|369.5 05:12:26|369.5 05:12:26|369.5 05:12:27|369.4 05:12:29|369.4 05:12:29|369.5 05:12:30|369.5 05:12:31|369.5 05:12:32|369.5 05:12:34|369.4 05:12:35|369.4 05:12:37|369.4 05:12:38|369.4 05:12:39|369.4 05:12:39|369.4 05:12:41|369.4 05:12:42|369.4 05:12:43|369.3 05:12:45|369.3 05:12:45|369.3 05:12:47|369.3 05:12:47|369.3 05:12:48|369.3 05:12:49|369.3 05:12:50|369.3 05:12:51|369.3 05:12:52|369.3 05:12:53|369.2 05:12:55|368.9 05:12:56|368.9 05:12:57|369.2 05:12:58|369.2 05:12:59|369.2 05:13:00|369.2 05:13:01|369.2 05:13:02|369.2 05:13:03|368.9 05:13:04|368.9 05:13:05|368.9 05:13:06|368.9 05:13:07|368.9 05:13:08|368.9 05:13:09|368.9 05:13:10|368.9 05:13:11|368.9 05:13:12|368.9 05:13:13|368.9 05:13:14|368.9 05:13:15|368.9 05:13:16|368.9 05:13:17|368.8 05:13:18|368.8 05:13:19|368.8 05:13:20|368.8 05:13:21|369. 05:13:22|369. 05:13:23|369. 05:13:24|369. 05:13:25|369. 05:13:26|369. 05:13:27|369. 05:13:28|368.8 05:13:29|368.8 05:13:30|368.8 05:13:31|368.8 05:13:32|368.8 05:13:33|369. 05:13:34|369. 05:13:35|369. 05:13:37|369. 05:13:38|369. 05:13:39|369. 05:13:40|369.3 05:13:41|369.3 05:13:42|369.3 05:13:44|369.1 05:13:46|369.1 05:13:46|369.1 05:13:48|369.1 05:13:48|369.1 05:13:49|369.1 05:13:50|369.1 05:13:51|369.3 05:13:52|369.3 05:13:53|369.3 05:13:54|369.3 05:13:56|369.3 05:13:57|369.3 05:13:58|369.2 05:13:59|369.2 05:14:00|369.2 05:14:01|369.2 05:14:02|369. 05:14:03|369.2 05:14:04|369.2 05:14:05|369.2 05:14:06|369.2 05:14:07|369.2 05:14:08|369.2 05:14:09|369.2 05:14:10|369.2 05:14:11|369.2 05:14:12|369.2 05:14:13|369. 05:14:14|369. 05:14:15|369.1 05:14:16|369.1 05:14:17|369.1 05:14:18|369.1 05:14:19|369.1 05:14:20|369.1 05:14:21|369.1 05:14:22|369.1 05:14:23|369.1 05:14:24|369.1 05:14:25|369.1 05:14:26|369.2 05:14:27|369.2 05:14:28|369.2 05:14:29|369.2 05:14:30|369.2 05:14:31|369.2 05:14:32|369.2 05:14:33|369.2 05:14:34|369.2 05:14:35|369.2 05:14:36|368.7 05:14:38|369. 05:14:40|368.9 05:14:41|368.9 05:14:42|368.9 05:14:42|368.9 05:14:43|368.9 05:14:45|368.9 05:14:46|368.9 05:14:47|368.9 05:14:48|368.9 05:14:48|368.9 05:14:49|368.9 05:14:51|368.9 05:14:51|368.9 05:14:53|368.9 05:14:54|368.9 05:14:55|368.9 05:14:56|368.9 05:14:56|368.9 05:14:58|368.9 05:14:58|368.9 05:15:00|368.9 05:15:01|368.9 05:15:01|369.1 05:15:02|369.1 05:15:04|369.1 05:15:05|369.1 05:15:06|369.1 05:15:06|369.1 05:15:08|369.1 05:15:09|369.1 05:15:09|369.1 05:15:11|369.1 05:15:12|369.2 05:15:12|369.2 05:15:13|369.2 05:15:14|369.5 05:15:17|369.6 05:15:17|369.6 05:15:18|369.6 05:15:19|369.6 05:15:20|369.6 05:15:21|369.6 05:15:22|369.6 05:15:23|369.6 05:15:24|369.6 05:15:25|369.6 05:15:26|369.6 05:15:27|369.6 05:15:28|369.6 05:15:29|369.6 05:15:30|369.3 05:15:31|369.3 05:15:32|369.3 05:15:33|369.3 05:15:34|369.4 05:15:35|369.4 05:15:36|369.4 05:15:38|369.6 05:15:40|369.6 05:15:41|369.7 05:15:42|369.7 05:15:43|369.7 05:15:44|369.7 05:15:46|369.7 05:15:46|369.7 05:15:47|369.7 05:15:49|369.7 05:15:50|369.7 05:15:51|369.6 05:15:52|369.6 05:15:53|369.6 05:15:53|369.5 05:15:55|369.5 05:15:56|369.5 05:15:57|369.5 05:15:58|369.4 05:15:59|369.4 05:15:59|369.4 05:16:00|369.5 05:16:02|369.5 05:16:03|369.5 05:16:04|369.5 05:16:04|369.5 05:16:06|369.5 05:16:06|369.5 05:16:08|369.5 05:16:09|369.5 05:16:10|369.5 05:16:11|369.3 05:16:11|369.3 05:16:12|369.3 05:16:14|369.3 05:16:15|369.2 05:16:16|369.2 05:16:17|369.4 05:16:18|369.4 05:16:19|369.4 05:16:20|369.4 05:16:22|369.4 05:16:23|369.4 05:16:23|369.2 05:16:25|369.2 05:16:26|369.2 05:16:27|369.2 05:16:27|369.2 05:16:29|369.2 05:16:29|369.2 05:16:31|369.2 05:16:32|369.2 05:16:33|369.2 05:16:33|369.2 05:16:35|369.2 05:16:36|369.2 05:16:37|369.3 05:16:38|369.3 05:16:40|369.3 05:16:41|369.3 05:16:42|369.3 05:16:44|369.3 05:16:45|369.3 05:16:46|369.3 05:16:47|369.3 05:16:49|369. 05:16:50|369. 05:16:51|369. 05:16:52|369. 05:16:53|368.9 05:16:53|368.9 05:16:55|368.9 05:16:55|368.9 05:16:57|368.9 05:16:57|368.9 05:16:59|368.9 05:16:59|368.9 05:17:01|369. 05:17:01|369. 05:17:03|369. 05:17:03|369. 05:17:05|369. 05:17:06|369. 05:17:06|369. 05:17:07|369. 05:17:08|369. 05:17:10|369. 05:17:10|369. 05:17:12|369. 05:17:13|369. 05:17:14|369. 05:17:14|369. 05:17:16|368.9 05:17:17|368.9 05:17:17|368.9 05:17:19|368.9 05:17:19|368.9 05:17:20|368.9 05:17:21|368.9 05:17:23|368.9 05:17:23|368.9 05:17:25|368.8 05:17:25|368.8 05:17:27|368.8 05:17:28|368.8 05:17:28|368.8 05:17:30|368.8 05:17:30|368.8 05:17:31|368.8 05:17:33|368.8 05:17:34|369. 05:17:35|369. 05:17:35|369. 05:17:37|369. 05:17:38|369. 05:17:39|369. 05:17:41|369. 05:17:42|369. 05:17:43|369. 05:17:44|369. 05:17:45|369. 05:17:46|369. 05:17:47|369. 05:17:48|369. 05:17:50|369. 05:17:51|369. 05:17:52|368.8 05:17:53|368.8 05:17:54|368.8 05:17:55|368.8 05:17:56|368.8 05:17:57|369.2 05:17:58|369.3 05:17:59|369.3 05:18:00|369.4 05:18:01|369.4 05:18:02|369.5 05:18:03|369.5 05:18:04|369.5 05:18:05|369.5 05:18:06|369.5 05:18:07|369.3 05:18:08|369.3 05:18:09|369.3 05:18:10|369.3 05:18:11|369.4 05:18:12|369.5 05:18:13|369.5 05:18:14|369.6 05:18:15|369.6 05:18:16|369.5 05:18:17|369.5 05:18:18|369.5 05:18:19|369.5 05:18:20|369.5 05:18:21|369.5 05:18:22|369.5 05:18:23|369.5 05:18:25|369.5 05:18:26|369.5 05:18:27|369.5 05:18:28|369.5 05:18:29|369.5 05:18:30|369.6 05:18:30|369.6 05:18:32|369.3 05:18:32|369.3 05:18:34|369.3 05:18:34|369.3 05:18:36|369.4 05:18:37|369.4 05:18:38|369.4 05:18:40|369.4 05:18:41|369.4 05:18:42|369.4 05:18:44|369.4 05:18:45|369.3 05:18:46|369.3 05:18:47|369.3 05:18:48|369.3 05:18:49|369.2 05:18:50|369.2 05:18:51|369.1 05:18:52|368.9 05:18:53|368.9 05:18:54|368.8 05:18:55|368.8 05:18:56|368.8 05:18:58|368.8 05:18:59|368.9 05:19:00|368.9 05:19:00|368.9 05:19:01|368.9 05:19:03|368.9 05:19:04|368.9 05:19:05|368.9 05:19:06|368.9 05:19:06|368.9 05:19:07|368.9 05:19:08|368.9 05:19:09|368.9 05:19:11|368.9 05:19:12|368.7 05:19:13|368.6 05:19:14|368.8 05:19:15|368.8 05:19:16|368.8 05:19:17|368.8 05:19:17|368.8 05:19:18|368.8 05:19:20|368.8 05:19:20|368.7 05:19:21|368.7 05:19:23|368.7 05:19:24|368.7 05:19:24|368.7 05:19:26|368.7 05:19:27|368.7 05:19:28|368.7 05:19:28|368.5 05:19:30|368.5 05:19:31|368.5 05:19:32|368.5 05:19:33|368.5 05:19:34|368.6 05:19:35|368.6 05:19:36|368.7 05:19:36|368.8 05:19:37|368.8 05:19:39|368.8 05:19:40|368.7 05:19:42|368.7 05:19:42|368.7 05:19:45|368.6 05:19:46|368.6 05:19:47|368.5 05:19:47|368.4 05:19:48|368.4 05:19:49|368.4 05:19:50|368.3 05:19:52|368.3 05:19:53|368.3 05:19:53|368.3 05:19:54|368.5 05:19:55|368.5 05:19:57|368.5 05:19:57|368.5 05:19:58|368.5 05:19:59|368.3 05:20:00|368.5 05:20:01|368.5 05:20:02|368.5 05:20:04|368.5 05:20:04|368.5 05:20:05|368.5 05:20:07|368.5 05:20:08|368.5 05:20:09|368.5 05:20:11|368.5 05:20:12|368.5 05:20:13|368.5 05:20:14|368.5 05:20:14|368.5 05:20:16|368.6 05:20:18|368.6 05:20:19|368.6 05:20:19|368.6 05:20:21|368.5 05:20:23|368.6 05:20:23|368.3 05:20:24|368.3 05:20:25|368.3 05:20:26|368.3 05:20:27|368.3 05:20:28|368.3 05:20:29|368.3 05:20:31|368.3 05:20:31|368.3 05:20:32|368.3 05:20:33|368.6 05:20:34|368.6 05:20:35|368.6 05:20:36|368.6 05:20:37|368.6 05:20:38|368.6 05:20:39|368.8 05:20:40|368.9 05:20:42|369. 05:20:44|368.9 05:20:46|369. 05:20:47|369. 05:20:48|369. 05:20:48|369. 05:20:51|369. 05:20:51|369. 05:20:52|369. 05:20:54|369. 05:20:55|369.1 05:20:56|369.3 05:20:56|369.4 05:20:58|369.4 05:20:58|369.4 05:20:59|369.4 05:21:01|369.2 05:21:01|369.2 05:21:03|369.1 05:21:03|369.1 05:21:05|369.1 05:21:05|369.1 05:21:06|369.1 05:21:08|369.2 05:21:09|369.2 05:21:09|369. 05:21:10|368.9 05:21:11|368.9 05:21:13|368.9 05:21:13|368.9 05:21:15|368.9 05:21:16|368.9 05:21:16|368.9 05:21:19|368.9 05:21:19|368.8 05:21:20|368.7 05:21:21|368.7 05:21:22|368.7 05:21:23|368.8 05:21:24|368.9 05:21:25|368.9 05:21:26|368.9 05:21:27|368.9 05:21:28|368.9 05:21:29|368.9 05:21:30|368.9 05:21:31|368.9 05:21:32|368.9 05:21:33|368.9 05:21:34|368.9 05:21:35|368.8 05:21:36|368.8 05:21:37|368.8 05:21:38|368.8 05:21:39|368.8 05:21:41|368.8 05:21:41|368.8 05:21:44|368.9 05:21:45|368.9 05:21:46|368.9 05:21:47|368.9 05:21:48|368.9 05:21:49|368.9 05:21:50|368.9 05:21:51|368.9 05:21:53|368.9 05:21:54|368.9 05:21:55|368.8 05:21:56|368.8 05:21:58|368.7 05:21:58|368.7 05:21:59|368.7 05:22:00|368.7 05:22:02|368.6 05:22:04|368.6 05:22:05|368.6 05:22:06|368.6 05:22:06|368.5 05:22:07|368.5 05:22:08|368.5 05:22:09|368.5 05:22:10|368.5 05:22:12|368.5 05:22:12|368.5 05:22:13|368.5 05:22:14|368.5 05:22:15|368.5 05:22:17|368.5 05:22:17|368.5 05:22:19|368.5 05:22:19|368.5 05:22:20|368.5 05:22:21|368.5 05:22:22|368.5 05:22:23|368.5 05:22:25|368.5 05:22:25|368.5 05:22:26|368.5 05:22:27|368.5 05:22:28|368.5 05:22:29|368.5 05:22:31|368.5 05:22:31|368.7 05:22:33|368.7 05:22:33|368.7 05:22:34|368.7 05:22:35|368.7 05:22:36|368.7 05:22:37|368.7 05:22:38|368.7 05:22:39|368.7 05:22:40|368.7 05:22:42|368.7 05:22:42|368.6 05:22:43|368.5 05:22:45|368.5 05:22:46|368.5 05:22:48|368.5 05:22:50|368.6 05:22:51|368.6 05:22:52|368.6 05:22:53|368.6 05:22:54|368.6 05:22:55|368.6 05:22:55|368.6 05:22:57|368.6 05:22:57|368.6 05:22:59|368.6 05:23:00|368.6 05:23:01|368.6 05:23:02|368.6 05:23:04|368.6 05:23:04|368.6 05:23:07|368.5 05:23:07|368.3 05:23:08|368.3 05:23:09|368.3 05:23:10|368.3 05:23:11|368.3 05:23:12|368.3 05:23:13|368.3 05:23:14|368.3 05:23:15|368.3 05:23:16|368.3 05:23:17|368.5 05:23:18|368.5 05:23:19|368.5 05:23:20|368.5 05:23:21|368.5 05:23:22|368.5 05:23:23|368.5 05:23:24|368.5 05:23:26|368.2 05:23:27|368.2 05:23:28|368.2 05:23:29|367.9 05:23:30|367.9 05:23:31|367.9 05:23:32|367.8 05:23:33|367.8 05:23:34|367.8 05:23:35|367.8 05:23:36|368.1 05:23:37|368.2 05:23:38|368.2 05:23:39|368.2 05:23:40|368. 05:23:41|368. 05:23:42|367.9 05:23:43|367.9 05:23:44|367.9 05:23:46|367.9 05:23:47|367.9 05:23:48|367.9 05:23:49|367.9 05:23:51|367.9 05:23:53|367.9 05:23:54|368.1 05:23:55|368.1 05:23:55|368.1 05:23:56|368.1 05:23:57|368.1 05:23:58|368.1 05:23:59|368.1 05:24:00|368.1 05:24:01|368.1 05:24:02|368.1 05:24:04|368.1 05:24:05|368.1 05:24:06|368. 05:24:07|368. 05:24:08|368. 05:24:09|368. 05:24:10|368. 05:24:11|367.8 05:24:12|367.8 05:24:13|367.8 05:24:15|367.8 05:24:16|367.8 05:24:17|367.8 05:24:18|367.8 05:24:19|367.7 05:24:20|367.7 05:24:21|367.7 05:24:22|367.8 05:24:23|367.8 05:24:24|367.8 05:24:25|367.8 05:24:26|367.8 05:24:27|367.9 05:24:28|367.8 05:24:29|367.8 05:24:30|367.8 05:24:31|367.8 05:24:32|367.8 05:24:33|367.7 05:24:34|367.8 05:24:35|367.7 05:24:36|367.7 05:24:37|367.7 05:24:38|367.7 05:24:39|367.7 05:24:40|367.7 05:24:41|367.7 05:24:42|367.6 05:24:43|367.6 05:24:44|367.6 05:24:45|367.6 05:24:47|367.7 05:24:49|367.7 05:24:50|367.7 05:24:52|367.7 05:24:52|367.7 05:24:53|368.1 05:24:55|368. 05:24:56|368. 05:24:57|368. 05:24:58|368. 05:24:59|368. 05:25:00|368. 05:25:01|367.9 05:25:02|367.9 05:25:03|367.9 05:25:04|367.9 05:25:05|367.9 05:25:06|367.9 05:25:07|367.9 05:25:08|367.9 05:25:09|367.7 05:25:10|367.7 05:25:11|367.4 05:25:12|367.4 05:25:13|367.4 05:25:14|367.6 05:25:15|367.6 05:25:16|367.8 05:25:17|367.8 05:25:18|367.8 05:25:20|367.8 05:25:21|367.8 05:25:22|367.8 05:25:22|367.8 05:25:24|367.8 05:25:26|367.8 05:25:26|367.8 05:25:28|367.8 05:25:29|367.8 05:25:29|367.8 05:25:30|367.8 05:25:31|367.8 05:25:32|367.7 05:25:33|367.7 05:25:34|367.6 05:25:35|367.6 05:25:36|367.6 05:25:37|367.6 05:25:38|367.6 05:25:39|367.7 05:25:40|367.7 05:25:41|367.7 05:25:42|367.7 05:25:44|367.7 05:25:45|367.7 05:25:46|367.7 05:25:48|367.7 05:25:49|367.6 05:25:50|367.6 05:25:50|367.6 05:25:51|367.6 05:25:53|367.6 05:25:54|367.6 05:25:56|367.5 05:25:57|367.5 05:25:58|367.5 05:25:59|367.5 05:26:00|367.5 05:26:00|367.5 05:26:02|367.5 05:26:03|367.5 05:26:04|367.5 05:26:05|367.6 05:26:06|367.6 05:26:07|367.6 05:26:08|367.6 05:26:09|367.6 05:26:10|367.6 05:26:11|367.6 05:26:12|367.6 05:26:13|367.4 05:26:14|367.4 05:26:15|367.4 05:26:16|367.4 05:26:17|367.4 05:26:18|367.4 05:26:19|367.4 05:26:21|367.4 05:26:22|367.4 05:26:23|367.4 05:26:23|367.4 05:26:25|367.5 05:26:26|367.5 05:26:27|367.5 05:26:28|367.5 05:26:29|367.5 05:26:30|367.5 05:26:30|367.5 05:26:32|367.5 05:26:33|367.5 05:26:34|367.5 05:26:34|367.5 05:26:36|367.5 05:26:37|367.5 05:26:37|367.5 05:26:39|367.5 05:26:40|367.5 05:26:40|367.5 05:26:42|367.5 05:26:43|367.5 05:26:44|367.5 05:26:45|367.5 05:26:46|367.5 05:26:47|367.5 05:26:49|367.5 05:26:50|367.5 05:26:52|367.6 05:26:53|367.6 05:26:54|367.6 05:26:55|367.6 05:26:56|367.6 05:26:57|367.6 05:26:58|367.6 05:26:58|367.6 05:26:59|367.6 05:27:01|367.6 05:27:02|367.6 05:27:03|367.6 05:27:04|367.6 05:27:05|367.6 05:27:07|367.6 05:27:07|367.6 05:27:09|367.6 05:27:11|367.6 05:27:11|367.6 05:27:12|367.6 05:27:13|367.6 05:27:14|367.6 05:27:15|367.6 05:27:16|367.6 05:27:17|367.6 05:27:18|367.6 05:27:19|367.6 05:27:20|367.6 05:27:21|367.6 05:27:22|367.6 05:27:23|367.6 05:27:24|367.6 05:27:25|367.5 05:27:26|367.5 05:27:27|367.5 05:27:28|367.5 05:27:29|367.5 05:27:30|367.5 05:27:31|367.5 05:27:32|367.6 05:27:33|367.6 05:27:35|367.6 05:27:36|367.6 05:27:36|367.8 05:27:37|367.8 05:27:38|367.6 05:27:39|367.6 05:27:40|367.6 05:27:41|367.6 05:27:42|367.6 05:27:43|367.6 05:27:44|367.7 05:27:45|367.7 05:27:46|367.7 05:27:47|367.7 05:27:49|367.7 05:27:51|367.7 05:27:53|367.5 05:27:55|367.5 05:27:55|367.5 05:27:56|367.5 05:27:58|367.5 05:27:59|367.5 05:27:59|367.5 05:28:01|367.5 05:28:02|367.5 05:28:03|367.5 05:28:04|367.5 05:28:05|367.6 05:28:06|367.6 05:28:07|367.6 05:28:09|367.6 05:28:10|367.6 05:28:12|367.6 05:28:12|367.6 05:28:13|367.6 05:28:15|367.6 05:28:16|367.6 05:28:16|367.6 05:28:18|367.6 05:28:19|367.6 05:28:19|367.6 05:28:20|367.6 05:28:22|367.6 05:28:22|367.6 05:28:23|367.6 05:28:25|367.6 05:28:25|367.6 05:28:26|367.6 05:28:28|367.6 05:28:28|367.6 05:28:29|367.6 05:28:31|367.6 05:28:31|367.6 05:28:32|367.4 05:28:34|367.4 05:28:34|367.4 05:28:35|367.4 05:28:36|367.3 05:28:37|367.3 05:28:38|367.4 05:28:40|367.4 05:28:40|367.2 05:28:41|367.3 05:28:42|367.3 05:28:45|367.1 05:28:45|367.1 05:28:46|366.6 05:28:47|366.8 05:28:48|366.7 05:28:50|366.7 05:28:52|366.7 05:28:54|366.5 05:28:56|366.6 05:28:56|366.7 05:28:57|366.7 05:28:58|366.7 05:28:59|366.7 05:29:01|366.7 05:29:02|367. 05:29:03|367. 05:29:04|367. 05:29:05|367. 05:29:06|367. 05:29:07|367. 05:29:09|366.8 05:29:11|366.8 05:29:11|366.8 05:29:13|366.8 05:29:14|366.8 05:29:14|366.8 05:29:15|366.8 05:29:16|366.8 05:29:17|366.8 05:29:19|366.6 05:29:20|366.8 05:29:20|366.8 05:29:21|366.8 05:29:22|366.8 05:29:23|366.8 05:29:24|366.8 05:29:25|367. 05:29:26|367. 05:29:27|367. 05:29:28|367. 05:29:30|367. 05:29:30|367. 05:29:31|366.9 05:29:33|366.9 05:29:34|366.9 05:29:35|366.9 05:29:36|366.9 05:29:36|367. 05:29:37|367. 05:29:38|367. 05:29:39|367. 05:29:40|367. 05:29:42|367. 05:29:42|367.1 05:29:43|367.1 05:29:45|367.1 05:29:45|367.1 05:29:46|367.1 05:29:47|366.9 05:29:48|366.9 05:29:50|366.9 05:29:52|366.9 05:29:53|366.9 05:29:54|366.9 05:29:55|366.9 05:29:56|366.9 05:29:57|366.9 05:29:58|366.9 05:29:59|366.9 05:30:00|366.9 05:30:01|366.9 05:30:01|366.9 05:30:03|366.9 05:30:03|366.9 05:30:04|366.8 05:30:06|366.8 05:30:07|366.6 05:30:07|366.6 05:30:08|366.6 05:30:11|366.6 05:30:11|366.6 05:30:12|366.6 05:30:13|366.6 05:30:14|366.6 05:30:15|366.6 05:30:16|366.6 05:30:17|366.7 05:30:18|366.7 05:30:20|366.7 05:30:21|366.6 05:30:22|366.6 05:30:23|367. 05:30:24|367. 05:30:25|367. 05:30:26|367. 05:30:27|367. 05:30:28|367. 05:30:29|367. 05:30:30|367. 05:30:31|366.6 05:30:32|366.6 05:30:33|366.6 05:30:34|366.6 05:30:35|366.4 05:30:36|366.5 05:30:37|366.5 05:30:38|366.5 05:30:39|366.5 05:30:40|366.5 05:30:41|366.5 05:30:42|366.5 05:30:43|366.5 05:30:44|366.5 05:30:45|366.5 05:30:46|366.5 05:30:47|366.5 05:30:48|366.5 05:30:49|366.5 05:30:50|366.5 05:30:51|366.5 05:30:53|366.5 05:30:54|366.7 05:30:55|366.7 05:30:57|366.7 05:30:59|366.7 05:31:00|366.7 05:31:01|366.7 05:31:01|366.7 05:31:03|366.7 05:31:04|366.8 05:31:05|366.5 05:31:06|366.7 05:31:07|366.7 05:31:08|366.7 05:31:09|366.7 05:31:10|366.7 05:31:11|366.7 05:31:12|366.7 05:31:13|366.7 05:31:14|366.7 05:31:16|366.7 05:31:17|366.7 05:31:18|366.7 05:31:18|366.7 05:31:19|366.7 05:31:21|366.7 05:31:21|366.7 05:31:23|366.7 05:31:25|366.7 05:31:25|366.6 05:31:26|366.6 05:31:27|366.6 05:31:28|366.6 05:31:29|366.6 05:31:30|366.6 05:31:33|366.6 05:31:33|366.6 05:31:34|366.6 05:31:35|366.6 05:31:36|366.6 05:31:37|366.6 05:31:38|366.6 05:31:39|366.6 05:31:40|366.6 05:31:41|366.6 05:31:42|366.6 05:31:43|366.6 05:31:44|366.6 05:31:45|366.6 05:31:46|366.6 05:31:47|366.6 05:31:48|366.6 05:31:49|366.6 05:31:50|366.6 05:31:51|366.6 05:31:53|366.5 05:31:55|366.5 05:31:57|366.5 05:31:58|366.5 05:31:59|366.5 05:32:00|366.5 05:32:01|366.5 05:32:02|366.5 05:32:03|366.5 05:32:04|366.5 05:32:05|366.5 05:32:06|366.5 05:32:08|366.5 05:32:08|366.5 05:32:09|366.5 05:32:10|366.5 05:32:11|366.5 05:32:12|366.5 05:32:13|366.5 05:32:14|366.5 05:32:16|366.5 05:32:16|366.5 05:32:17|366.5 05:32:18|366.5 05:32:19|366.5 05:32:20|366.5 05:32:21|366.5 05:32:23|366.3 05:32:23|366.3 05:32:24|366.3 05:32:25|366.3 05:32:26|366.3 05:32:27|366.3 05:32:28|366.3 05:32:29|366.3 05:32:30|366.3 05:32:31|366.3 05:32:32|366.3 05:32:33|366.3 05:32:34|366.3 05:32:35|366.3 05:32:36|366.3 05:32:37|366.3 05:32:38|366.3 05:32:39|366.3 05:32:40|366.3 05:32:41|366.3 05:32:42|366.3 05:32:43|366.3 05:32:44|366.6 05:32:45|366.6 05:32:46|366.6 05:32:47|366.6 05:32:48|366.6 05:32:49|366.6 05:32:50|366.6 05:32:51|366.6 05:32:52|366.6 05:32:54|366.6 05:32:55|366.6 05:32:56|366.6 05:32:57|366.6 05:32:58|366.6 05:32:59|366.6 05:33:01|366.6 05:33:03|366.4 05:33:04|366.4 05:33:05|366.4 05:33:06|366.4 05:33:07|366.4 05:33:08|366.4 05:33:08|366.4 05:33:10|366.4 05:33:10|366.4 05:33:12|366.4 05:33:13|366.3 05:33:14|366.3 05:33:14|366.3 05:33:16|366.3 05:33:17|366.3 05:33:18|366.3 05:33:19|366.3 05:33:19|366.3 05:33:21|366.3 05:33:23|366.3 05:33:23|366.3 05:33:24|366.3 05:33:25|366.3 05:33:26|366.3 05:33:27|366.3 05:33:28|366.3 05:33:29|366.3 05:33:30|366.3 05:33:31|366.3 05:33:33|366.3 05:33:34|366.3 05:33:34|366.3 05:33:35|366.3 05:33:36|366.3 05:33:37|366.3 05:33:38|366.3 05:33:39|366.3 05:33:40|366.4 05:33:41|366.4 05:33:42|366.4 05:33:43|366.4 05:33:44|366.4 05:33:45|366.2 05:33:46|366.4 05:33:47|366.4 05:33:48|366.4 05:33:49|366.4 05:33:50|366.4 05:33:51|366.4 05:33:52|366.4 05:33:53|366.4 05:33:55|366.1 05:33:57|366.2 05:33:59|366.2 05:34:00|366.2 05:34:01|366.2 05:34:02|366.2 05:34:03|366.2 05:34:05|366.2 05:34:06|366.3 05:34:06|366.5 05:34:08|366.5 05:34:08|366.5 05:34:09|366.5 05:34:10|366.5 05:34:12|366.1 05:34:12|366.5 05:34:14|366.5 05:34:14|366.5 05:34:15|366.5 05:34:17|366.5 05:34:18|366.5 05:34:18|366.3 05:34:19|366.3 05:34:20|366.3 05:34:22|366.3 05:34:22|366.3 05:34:23|366.3 05:34:24|366.3 05:34:26|366.4 05:34:26|366.4 05:34:27|366.4 05:34:28|366.4 05:34:29|366.4 05:34:30|366.4 05:34:31|366.4 05:34:32|366.4 05:34:33|366.4 05:34:34|366.4 05:34:36|366.4 05:34:36|366.7 05:34:38|366.7 05:34:38|366.7 05:34:39|366.7 05:34:41|366.5 05:34:42|366.6 05:34:42|366.7 05:34:44|366.7 05:34:45|366.7 05:34:45|366.7 05:34:47|366.7 05:34:47|366.7 05:34:48|366.7 05:34:49|366.7 05:34:50|366.7 05:34:51|366.7 05:34:52|366.7 05:34:53|366.6 05:34:54|366.6 05:34:57|366.6 05:34:58|366.6 05:35:00|366.6 05:35:01|366.6 05:35:02|366.6 05:35:03|366.6 05:35:05|366.6 05:35:06|366.8 05:35:07|366.8 05:35:09|366.8 05:35:09|367.1 05:35:10|367.3 05:35:11|367.2 05:35:12|367.2 05:35:13|367. 05:35:15|367. 05:35:16|367.4 05:35:17|367.4 05:35:18|367.4 05:35:19|367.3 05:35:20|367.3 05:35:21|367.3 05:35:22|367.2 05:35:23|367.3 05:35:24|367.3 05:35:25|367.3 05:35:26|367.3 05:35:27|367.2 05:35:28|367.2 05:35:29|367.2 05:35:30|367. 05:35:31|367.1 05:35:32|367.1 05:35:33|367.1 05:35:34|367. 05:35:35|367. 05:35:36|367. 05:35:37|367. 05:35:38|367. 05:35:39|367. 05:35:40|367. 05:35:41|367. 05:35:42|366.7 05:35:43|366.7 05:35:44|366.7 05:35:45|366.7 05:35:46|366.7 05:35:47|366.7 05:35:48|366.7 05:35:49|366.7 05:35:50|366.7 05:35:51|366.8 05:35:52|366.8 05:35:53|366.8 05:35:54|366.8 05:35:55|366.9 05:35:56|366.9 05:35:58|366.9 05:36:00|366.9 05:36:02|366.9 05:36:03|366.9 05:36:04|366.9 05:36:04|366.9 05:36:06|366.9 05:36:07|366.9 05:36:08|366.9 05:36:08|366.6 05:36:10|366.6 05:36:11|366.6 05:36:13|366.8 05:36:13|366.8 05:36:14|366.8 05:36:15|366.8 05:36:17|366.9 05:36:18|366.9 05:36:18|366.9 05:36:19|366.9 05:36:20|366.9 05:36:21|366.9 05:36:22|366.9 05:36:23|366.9 05:36:24|366.9 05:36:25|366.9 05:36:26|366.9 05:36:28|366.9 05:36:28|366.9 05:36:29|366.9 05:36:30|366.9 05:36:31|366.9 05:36:32|366.9 05:36:33|366.9 05:36:34|366.9 05:36:35|366.9 05:36:36|366.9 05:36:37|366.9 05:36:38|366.9 05:36:39|366.9 05:36:40|366.9 05:36:41|366.9 05:36:42|367. 05:36:44|367. 05:36:44|367. 05:36:45|367. 05:36:46|367. 05:36:47|367. 05:36:48|367.1 05:36:49|367.1 05:36:50|367.1 05:36:51|367.1 05:36:52|367.1 05:36:53|367.1 05:36:54|366.9 05:36:55|366.9 05:36:56|366.9 05:36:58|366.9 05:36:59|366.9 05:37:00|366.9 05:37:02|366.9 05:37:04|366.9 05:37:05|366.9 05:37:06|366.9 05:37:08|366.9 05:37:09|367.1 05:37:10|367. 05:37:10|367. 05:37:13|367. 05:37:13|367. 05:37:14|367. 05:37:15|367. 05:37:17|367. 05:37:18|367. 05:37:19|367. 05:37:20|367. 05:37:21|367. 05:37:22|367. 05:37:23|367. 05:37:24|367. 05:37:25|366.9 05:37:26|366.9 05:37:27|366.9 05:37:29|366.7 05:37:30|366.7 05:37:31|366.8 05:37:32|366.8 05:37:33|366.8 05:37:33|366.8 05:37:35|366.8 05:37:35|366.8 05:37:37|366.7 05:37:38|366.7 05:37:39|366.7 05:37:40|366.7 05:37:41|366.7 05:37:42|366.7 05:37:43|366.7 05:37:45|366.7 05:37:45|366.8 05:37:47|366.8 05:37:47|366.8 05:37:48|366.8 05:37:49|366.8 05:37:50|366.8 05:37:51|366.8 05:37:52|366.8 05:37:53|366.8 05:37:54|366.8 05:37:55|366.8 05:37:56|366.8 05:37:58|366.7 05:38:00|366.7 05:38:01|366.7 05:38:02|366.7 05:38:03|366.7 05:38:04|366.7 05:38:05|366.7 05:38:06|366.7 05:38:07|366.7 05:38:08|366.7 05:38:09|366.7 05:38:10|366.7 05:38:11|366.7 05:38:12|366.7 05:38:13|366.6 05:38:14|366.5 05:38:15|366.5 05:38:16|366.5 05:38:17|366.4 05:38:18|366.4 05:38:19|366.4 05:38:20|366.4 05:38:21|366.4 05:38:22|366.4 05:38:23|366.3 05:38:24|366.3 05:38:25|366.3 05:38:27|366.3 05:38:27|366.3 05:38:29|366.4 05:38:30|366.4 05:38:31|366.4 05:38:32|366.4 05:38:32|366.4 05:38:33|366.4 05:38:35|366.4 05:38:36|366.4 05:38:37|366.4 05:38:38|366.4 05:38:39|366.5 05:38:40|366.6 05:38:41|366.6 05:38:41|366.7 05:38:43|366.7 05:38:44|366.7 05:38:45|366.7 05:38:47|366.7 05:38:47|366.7 05:38:50|366.7 05:38:50|366.7 05:38:52|366.7 05:38:52|366.7 05:38:53|366.7 05:38:54|366.7 05:38:55|366.7 05:38:56|366.7 05:38:57|366.7 05:38:58|366.7 05:39:00|366.7 05:39:01|366.7 05:39:03|366.7 05:39:03|366.7 05:39:05|366.7 05:39:06|366.7 05:39:07|366.7 05:39:07|366.7 05:39:09|366.7 05:39:09|366.7 05:39:12|366.7 05:39:13|366.7 05:39:13|366.7 05:39:14|366.6 05:39:15|366.6 05:39:16|366.6 05:39:18|366.6 05:39:18|366.6 05:39:20|366.6 05:39:21|366.5 05:39:21|366.5 05:39:23|366.5 05:39:24|366.5 05:39:24|366.5 05:39:26|366.5 05:39:27|366.5 05:39:27|366.5 05:39:29|366.5 05:39:29|366.5 05:39:31|366.5 05:39:31|366.5 05:39:32|366.5 05:39:34|366.5 05:39:35|366.5 05:39:35|366.5 05:39:37|366.5 05:39:37|366.6 05:39:39|366.4 05:39:39|366.4 05:39:40|366.6 05:39:41|366.6 05:39:42|366.6 05:39:44|366.6 05:39:44|366.6 05:39:46|366.6 05:39:46|366.6 05:39:48|366.6 05:39:48|366.6 05:39:49|366.6 05:39:50|366.6 05:39:51|366.6 05:39:52|366.6 05:39:54|366.6 05:39:54|366.6 05:39:55|366.6 05:39:56|366.6 05:39:57|366.3 05:39:58|366.3 05:39:59|366.3 05:40:02|366.3 05:40:03|366.6 05:40:04|366.6 05:40:05|366.6 05:40:06|366.6 05:40:07|366.6 05:40:08|366.6 05:40:10|366.6 05:40:10|366.6 05:40:11|366.6 05:40:12|366.6 05:40:13|366.4 05:40:14|366.4 05:40:16|366.4 05:40:16|366.4 05:40:17|366.3 05:40:18|366.3 05:40:19|366.3 05:40:20|366.3 05:40:21|366.3 05:40:22|366.3 05:40:23|366.3 05:40:24|366.1 05:40:25|366.1 05:40:26|366.1 05:40:27|366.1 05:40:28|366.1 05:40:29|366.1 05:40:30|366.1 05:40:31|366.1 05:40:32|366.1 05:40:33|366.1 05:40:34|366.1 05:40:35|365.8 05:40:36|365.5 05:40:37|365.5 05:40:38|365.7 05:40:39|365.6 05:40:40|365.8 05:40:41|365.5 05:40:42|365.6 05:40:43|365.6 05:40:44|365.6 05:40:45|365.5 05:40:46|365.5 05:40:47|365.5 05:40:48|365.5 05:40:49|365.5 05:40:50|365.5 05:40:51|365.5 05:40:52|365.6 05:40:53|365.6 05:40:54|365.4 05:40:55|365.4 05:40:56|365.3 05:40:57|365.5 05:40:58|365.5 05:40:59|365.6 05:41:00|365.6 05:41:02|365.6 05:41:03|365.6 05:41:04|365.6 05:41:05|365.2 05:41:06|365.6 05:41:08|365.5 05:41:10|365.4 05:41:11|365.3 05:41:11|365.7 05:41:12|365.7 05:41:14|365.3 05:41:14|365.3 05:41:16|365.3 05:41:16|365.3 05:41:17|365.3 05:41:18|365.3 05:41:19|365.3 05:41:21|365.3 05:41:22|365.3 05:41:23|365.6 05:41:24|365.5 05:41:25|365.8 05:41:26|365.8 05:41:26|365.8 05:41:27|365.8 05:41:29|365.8 05:41:30|365.8 05:41:30|366. 05:41:32|365.9 05:41:32|366.3 05:41:34|366.3 05:41:34|366.3 05:41:35|365.9 05:41:37|366.2 05:41:38|366. 05:41:38|366. 05:41:39|366. 05:41:40|366. 05:41:41|366. 05:41:43|366. 05:41:43|366. 05:41:45|366. 05:41:45|366. 05:41:47|365.7 05:41:48|365.7 05:41:48|365.6 05:41:49|365.7 05:41:51|365.7 05:41:51|365.7 05:41:52|365.7 05:41:54|365.7 05:41:54|365.7 05:41:55|365.7 05:41:56|365.7 05:41:57|365.7 05:41:58|365.7 05:42:00|365.7 05:42:00|365.7 05:42:01|365.7 05:42:04|365.7 05:42:04|365.7 05:42:06|365.7 05:42:07|365.7 05:42:09|365.6 05:42:10|365.7 05:42:11|365.8 05:42:12|365.8 05:42:13|365.8 05:42:13|365.8 05:42:15|365.8 05:42:16|365.8 05:42:18|365.5 05:42:19|365.5 05:42:19|365.5 05:42:21|365.5 05:42:22|365.7 05:42:23|365.7 05:42:24|365.7 05:42:25|365.7 05:42:26|365.7 05:42:27|365.7 05:42:27|365.7 05:42:29|365.6 05:42:30|365.6 05:42:30|365.6 05:42:32|365.6 05:42:33|365.6 05:42:34|365.6 05:42:35|365.8 05:42:36|365.8 05:42:37|365.8 05:42:39|365.8 05:42:39|365.8 05:42:40|365.7 05:42:41|365.7 05:42:42|365.7 05:42:43|365.7 05:42:44|365.7 05:42:45|365.7 05:42:46|365.5 05:42:47|365.5 05:42:48|365.5 05:42:49|365.5 05:42:51|365.5 05:42:51|365.7 05:42:53|365.7 05:42:53|365.8 05:42:54|365.8 05:42:55|365.8 05:42:56|365.8 05:42:57|365.8 05:42:58|365.8 05:42:59|365.8 05:43:00|365.9 05:43:02|365.9 05:43:03|365.9 05:43:04|365.9 05:43:06|365.9 05:43:07|366. 05:43:09|366. 05:43:10|366. 05:43:10|366. 05:43:12|366. 05:43:12|365.9 05:43:13|365.9 05:43:15|365.9 05:43:16|365.9 05:43:16|365.6 05:43:18|365.6 05:43:18|365.6 05:43:19|365.6 05:43:20|365.6 05:43:22|365.8 05:43:22|365.8 05:43:24|365.8 05:43:24|365.8 05:43:25|365.8 05:43:27|365.8 05:43:27|365.8 05:43:29|365.8 05:43:29|365.8 05:43:30|365.8 05:43:31|365.8 05:43:32|365.8 05:43:34|365.8 05:43:34|365.8 05:43:36|365.8 05:43:36|365.8 05:43:38|365.8 05:43:38|365.7 05:43:39|365.6 05:43:40|365.6 05:43:41|365.6 05:43:43|365.6 05:43:44|365.6 05:43:45|365.5 05:43:46|365.4 05:43:47|365.4 05:43:48|365.4 05:43:48|365.4 05:43:49|365.4 05:43:51|365.4 05:43:52|365.4 05:43:53|365.4 05:43:53|365.4 05:43:55|365.4 05:43:55|365.4 05:43:57|365.4 05:43:58|365.3 05:43:59|365.4 05:43:59|365.4 05:44:01|365.4 05:44:02|365.4 05:44:02|365.4 05:44:04|365.3 05:44:06|365.3 05:44:07|365.5 05:44:08|365.4 05:44:09|365.6 05:44:11|365.6 05:44:12|365.6 05:44:13|365.6 05:44:14|365.6 05:44:15|365.6 05:44:15|365.6 05:44:17|365.6 05:44:19|365.6 05:44:19|365.6 05:44:21|365.6 05:44:22|365.6 05:44:24|365.5 05:44:24|365.5 05:44:25|365.5 05:44:26|365.5 05:44:27|365.5 05:44:28|365.8 05:44:29|365.6 05:44:30|365.6 05:44:31|365.7 05:44:32|365.7 05:44:33|365.7 05:44:34|365.7 05:44:35|365.7 05:44:37|365.7 05:44:38|365.7 05:44:39|365.7 05:44:40|365.7 05:44:41|365.7 05:44:42|365.7 05:44:43|365.9 05:44:45|365.9 05:44:45|365.9 05:44:47|365.9 05:44:48|365.9 05:44:49|365.9 05:44:50|365.6 05:44:51|365.6 05:44:52|365.4 05:44:52|365.4 05:44:54|365.4 05:44:54|365.3 05:44:55|365.3 05:44:57|365.3 05:44:58|365.3 05:44:59|365.3 05:44:59|365.3 05:45:00|365.4 05:45:01|365.4 05:45:03|365.4 05:45:03|365.4 05:45:04|365.4 05:45:07|365.5 05:45:07|365.5 05:45:09|365.2 05:45:10|365.2 05:45:11|365.2 05:45:11|365.2 05:45:13|365.2 05:45:14|365.2 05:45:15|365.2 05:45:16|365.2 05:45:17|365.2 05:45:18|365.2 05:45:19|365.2 05:45:20|365.2 05:45:21|365.2 05:45:23|365.2 05:45:23|365.2 05:45:25|365.2 05:45:25|365.2 05:45:27|365.2 05:45:28|365.2 05:45:29|365.2 05:45:30|365. 05:45:31|365.1 05:45:32|365. 05:45:34|364.9 05:45:35|365. 05:45:36|365. 05:45:37|365. 05:45:38|364.9 05:45:39|364.9 05:45:39|365. 05:45:41|365. 05:45:41|364.8 05:45:43|364.6 05:45:44|364.8 05:45:45|364.8 05:45:46|364.8 05:45:47|364.8 05:45:47|364.8 05:45:49|364.8 05:45:50|364.8 05:45:51|364.8 05:45:52|364.7 05:45:53|364.7 05:45:54|364.9 05:45:55|364.9 05:45:56|364.9 05:45:57|364.9 05:45:58|364.6 05:45:59|364.6 05:46:00|364.7 05:46:01|364.7 05:46:01|364.7 05:46:02|364.7 05:46:05|364.7 05:46:05|364.7 05:46:08|364.7 05:46:09|364.6 05:46:10|364.5 05:46:11|364.5 05:46:12|364.3 05:46:13|364.3 05:46:14|364.3 05:46:15|364.3 05:46:17|364.3 05:46:19|364.3 05:46:19|364.3 05:46:20|364.3 05:46:22|364.3 05:46:23|364.3 05:46:23|364.4 05:46:25|364.4 05:46:25|364.4 05:46:27|364.3 05:46:27|364.4 05:46:29|364.4 05:46:29|364.7 05:46:30|364.7 05:46:32|364.5 05:46:33|364.8 05:46:34|364.8 05:46:34|364.6 05:46:36|364.6 05:46:37|364.6 05:46:38|364.6 05:46:38|364.6 05:46:40|364.6 05:46:40|364.6 05:46:41|364.6 05:46:42|364.6 05:46:43|364.6 05:46:44|364.6 05:46:46|364.6 05:46:47|364.6 05:46:48|364.6 05:46:49|364.6 05:46:49|364.8 05:46:50|364.8 05:46:52|364.8 05:46:52|364.8 05:46:54|364.8 05:46:54|364.8 05:46:55|364.8 05:46:57|364.8 05:46:58|364.8 05:46:59|364.8 05:47:00|364.8 05:47:01|364.8 05:47:02|364.9 05:47:02|365. 05:47:04|365. 05:47:04|365. 05:47:06|365. 05:47:07|365. 05:47:09|365. 05:47:10|365. 05:47:11|365. 05:47:13|365. 05:47:13|365. 05:47:15|365. 05:47:16|365. 05:47:17|365. 05:47:18|365. 05:47:19|364.7 05:47:20|364.7 05:47:21|364.7 05:47:22|364.7 05:47:23|364.7 05:47:24|364.7 05:47:25|364.8 05:47:26|364.8 05:47:27|364.8 05:47:28|364.8 05:47:29|364.8 05:47:30|364.8 05:47:31|364.8 05:47:32|364.8 05:47:33|364.8 05:47:34|364.8 05:47:35|364.8 05:47:36|364.8 05:47:37|364.8 05:47:39|364.5 05:47:40|364.5 05:47:41|364.5 05:47:41|364.5 05:47:42|364.5 05:47:44|364.5 05:47:45|364.5 05:47:46|364.7 05:47:48|364.4 05:47:48|364.4 05:47:49|364.3 05:47:50|364.3 05:47:51|364.3 05:47:52|364.4 05:47:53|364.4 05:47:54|364.4 05:47:55|364.4 05:47:56|364.4 05:47:57|364.4 05:47:58|364.4 05:48:00|364.4 05:48:00|364.4 05:48:01|364.7 05:48:02|364.7 05:48:03|364.7 05:48:04|364.7 05:48:05|364.7 05:48:06|364.7 05:48:08|364.7 05:48:09|364.4 05:48:11|364.4 05:48:13|364.4 05:48:13|364.4 05:48:15|364.4 05:48:16|364.4 05:48:17|364.4 05:48:17|364.4 05:48:19|364.8 05:48:20|364.9 05:48:21|364.9 05:48:22|364.9 05:48:23|364.9 05:48:24|364.9 05:48:24|364.9 05:48:26|364.8 05:48:26|365. 05:48:28|364.9 05:48:29|364.9 05:48:29|365.1 05:48:31|365.5 05:48:32|365.4 05:48:33|365.4 05:48:34|365.4 05:48:35|365.4 05:48:36|365.4 05:48:37|365.5 05:48:38|365.6 05:48:39|365.6 05:48:40|365.6 05:48:40|365.6 05:48:42|365.4 05:48:42|365.3 05:48:44|365.3 05:48:45|365.3 05:48:46|365.3 05:48:48|365.3 05:48:48|365.4 05:48:50|365.3 05:48:50|365.3 05:48:52|365.3 05:48:52|365.1 05:48:53|365.1 05:48:54|365.1 05:48:55|365.1 05:48:56|365.1 05:48:57|365.1 05:48:58|365.1 05:48:59|365.1 05:49:00|365.1 05:49:01|365.1 05:49:02|365.4 05:49:03|365.2 05:49:04|365.5 05:49:05|365.5 05:49:06|365.5 05:49:07|365.5 05:49:10|365.5 05:49:11|365.5 05:49:12|365.5 05:49:13|365.5 05:49:14|365.5 05:49:15|365.5 05:49:16|365.5 05:49:17|365.6 05:49:18|365.6 05:49:20|365.4 05:49:20|365.4 05:49:21|365.4 05:49:22|365.4 05:49:24|365.4 05:49:25|365.4 05:49:26|365.4 05:49:27|365.4 05:49:28|365.4 05:49:29|365.4 05:49:29|365.4 05:49:30|365.4 05:49:32|365.4 05:49:33|365.4 05:49:34|365.5 05:49:35|365.5 05:49:35|365.5 05:49:36|365.5 05:49:38|365.5 05:49:39|365.5 05:49:40|365.5 05:49:40|365.5 05:49:42|365.5 05:49:43|365.5 05:49:44|365.5 05:49:46|365.5 05:49:46|365.5 05:49:48|365.5 05:49:49|365.3 05:49:49|365.3 05:49:51|365.3 05:49:51|365.3 05:49:52|365.3 05:49:53|365.3 05:49:54|365.3 05:49:55|365.3 05:49:56|365.3 05:49:57|365.3 05:49:58|365.3 05:49:59|365.3 05:50:00|365.3 05:50:01|365.3 05:50:02|365.3 05:50:03|365.3 05:50:04|365.3 05:50:05|365.3 05:50:06|365.3 05:50:07|365.3 05:50:08|365.3 05:50:11|365.3 05:50:12|365.3 05:50:13|365.3 05:50:14|365.3 05:50:15|364.9 05:50:16|365.1 05:50:18|365.2 05:50:19|364.8 05:50:20|364.8 05:50:21|364.8 05:50:22|364.8 05:50:23|364.8 05:50:24|364.8 05:50:25|364.8 05:50:26|364.8 05:50:28|364.8 05:50:29|364.8 05:50:30|364.8 05:50:30|364.8 05:50:32|364.8 05:50:33|364.9 05:50:34|364.9 05:50:35|365. 05:50:35|365.1 05:50:36|365.1 05:50:37|365.1 05:50:39|365. 05:50:39|365. 05:50:41|365. 05:50:41|365. 05:50:42|365. 05:50:43|365. 05:50:45|365. 05:50:46|365. 05:50:46|365. 05:50:48|365. 05:50:48|365. 05:50:50|365. 05:50:51|365. 05:50:51|365. 05:50:53|365.3 05:50:53|365.3 05:50:55|365.3 05:50:55|365.3 05:50:56|365.3 05:50:57|365.3 05:50:58|365.3 05:50:59|365.2 05:51:00|365.2 05:51:01|364.9 05:51:02|364.9 05:51:04|365. 05:51:04|365. 05:51:05|365. 05:51:06|365. 05:51:07|365. 05:51:08|365.2 05:51:10|365.2 05:51:12|365.2 05:51:13|365.2 05:51:15|365.2 05:51:16|365.2 05:51:17|365.2 05:51:18|365.2 05:51:19|365.2 05:51:19|365.2 05:51:21|365.2 05:51:22|365.2 05:51:24|365.2 05:51:25|365.2 05:51:26|365.2 05:51:26|365.3 05:51:27|365.3 05:51:28|365.3 05:51:30|365.3 05:51:30|365.3 05:51:31|365.3 05:51:33|365.3 05:51:33|365.3 05:51:34|365.2 05:51:35|365.4 05:51:36|365.5 05:51:37|365.7 05:51:38|365.4 05:51:39|365.4 05:51:40|365.4 05:51:41|365.4 05:51:42|365.4 05:51:45|365.8 05:51:45|365.8 05:51:46|365.8 05:51:47|365.7 05:51:48|365.7 05:51:49|365.8 05:51:50|365.8 05:51:51|365.9 05:51:52|365.9 05:51:53|365.9 05:51:54|365.9 05:51:55|365.9 05:51:56|365.9 05:51:57|365.9 05:51:58|365.7 05:51:59|365.7 05:52:00|365.7 05:52:01|365.7 05:52:02|365.7 05:52:03|365.7 05:52:04|365.7 05:52:05|365.7 05:52:06|365.7 05:52:07|365.7 05:52:08|365.7 05:52:10|365.7 05:52:10|365.7 05:52:12|365.7 05:52:14|365.7 05:52:16|365.7 05:52:16|365.7 05:52:18|365.7 05:52:19|365.7 05:52:20|365.7 05:52:22|365.7 05:52:22|365.7 05:52:24|365.7 05:52:25|365.7 05:52:25|365.7 05:52:27|365.7 05:52:27|365.7 05:52:28|365.6 05:52:29|365.6 05:52:30|365.6 05:52:31|365.6 05:52:33|365.6 05:52:33|365.4 05:52:34|365.4 05:52:36|365.5 05:52:37|365.5 05:52:37|365.5 05:52:39|365.5 05:52:40|365.5 05:52:41|365.5 05:52:42|365.5 05:52:42|365.5 05:52:43|365.5 05:52:44|365.5 05:52:45|365.5 05:52:46|365.5 05:52:47|365.5 05:52:48|365.5 05:52:49|365.5 05:52:50|365.3 05:52:52|365.3 05:52:52|365.3 05:52:53|365.3 05:52:54|365.3 05:52:56|365.3 05:52:57|365.3 05:52:58|365.3 05:52:59|365.3 05:52:59|365.3 05:53:01|365.3 05:53:01|365.4 05:53:02|365.4 05:53:04|365.4 05:53:05|365.4 05:53:05|365.4 05:53:06|365.4 05:53:08|365.4 05:53:09|365.4 05:53:09|365.4 05:53:10|365.4 05:53:11|365.4 05:53:14|365.4 05:53:15|365.4 05:53:15|365.4 05:53:16|365.2 05:53:18|365.2 05:53:18|365.2 05:53:19|365.2 05:53:20|365.2 05:53:21|365.2 05:53:23|365.2 05:53:24|365.2 05:53:25|365.2 05:53:26|365.2 05:53:27|365.2 05:53:28|365.1 05:53:29|365.1 05:53:30|365.1 05:53:31|365.1 05:53:32|365.1 05:53:33|365.1 05:53:34|365.1 05:53:35|365.1 05:53:36|365.1 05:53:37|365.1 05:53:38|365.1 05:53:39|365.1 05:53:40|365.1 05:53:41|365.1 05:53:42|365.1 05:53:43|365.1 05:53:44|365.1 05:53:45|365.1 05:53:46|365.1 05:53:47|365.1 05:53:48|365.1 05:53:49|365.1 05:53:50|365.1 05:53:51|365.1 05:53:52|365.1 05:53:53|365.1 05:53:54|365.1 05:53:55|365.1 05:53:56|365.1 05:53:57|365.1 05:53:58|365.1 05:53:59|365.1 05:54:00|365.1 05:54:01|365.1 05:54:02|364.8 05:54:03|364.8 05:54:04|364.8 05:54:05|364.8 05:54:07|364.8 05:54:08|364.8 05:54:08|364.8 05:54:09|364.8 05:54:10|364.8 05:54:12|364.8 05:54:13|364.8 05:54:15|364.8 05:54:16|364.8 05:54:17|364.8 05:54:18|364.8 05:54:19|364.6 05:54:19|364.6 05:54:20|364.6 05:54:22|364.6 05:54:24|364.5 05:54:24|364.5 05:54:25|364.5 05:54:26|364.6 05:54:28|364.3 05:54:28|364.4 05:54:29|364.4 05:54:30|364.4 05:54:31|364.4 05:54:32|364.4 05:54:34|364.3 05:54:35|364.2 05:54:36|364.2 05:54:37|364.2 05:54:38|364.2 05:54:39|364.2 05:54:40|364.2 05:54:41|364.2 05:54:42|364.3 05:54:43|364.3 05:54:44|364.3 05:54:45|364. 05:54:47|364.1 05:54:48|364. 05:54:49|364. 05:54:50|363.9 05:54:51|363.9 05:54:52|363.9 05:54:53|363.9 05:54:54|363.9 05:54:55|363.9 05:54:56|363.9 05:54:57|363.8 05:54:58|363.8 05:54:59|364. 05:55:00|364. 05:55:01|363.8 05:55:02|363.8 05:55:03|363.8 05:55:04|363.8 05:55:05|363.8 05:55:06|363.8 05:55:07|363.8 05:55:08|363.8 05:55:09|363.8 05:55:10|363.7 05:55:11|363.7 05:55:12|363.7 05:55:13|363.7 05:55:14|363.8 05:55:16|363.8 05:55:16|363.8 05:55:17|363.8 05:55:19|363.8 05:55:20|363.8 05:55:21|363.8 05:55:22|363.8 05:55:23|363.9 05:55:24|364. 05:55:26|364. 05:55:27|364. 05:55:27|364. 05:55:29|364. 05:55:30|364. 05:55:31|364. 05:55:32|364. 05:55:33|364. 05:55:34|363.8 05:55:35|363.7 05:55:36|363.7 05:55:37|363.8 05:55:37|363.8 05:55:39|363.8 05:55:39|363.8 05:55:40|363.5 05:55:42|363.5 05:55:43|363.5 05:55:44|363.5 05:55:44|363.5 05:55:46|363.5 05:55:47|363.7 05:55:48|363.7 05:55:48|363.5 05:55:50|363.5 05:55:51|363.5 05:55:52|363.7 05:55:53|363.7 05:55:53|363.7 05:55:54|363.7 05:55:56|363.7 05:55:57|363.7 05:55:58|363.7 05:55:59|363.7 05:56:00|363.7 05:56:01|363.7 05:56:02|363.5 05:56:03|363.5 05:56:03|363.5 05:56:05|363.5 05:56:06|363.5 05:56:06|363.5 05:56:08|363.4 05:56:09|363.6 05:56:09|363.3 05:56:11|363.3 05:56:13|363.3 05:56:14|363.6 05:56:14|363.3 05:56:17|363.5 05:56:18|363.5 05:56:20|363.5 05:56:21|363.7 05:56:22|363.7 05:56:23|363.7 05:56:25|364.1 05:56:27|364.2 05:56:27|364.5 05:56:28|364.5 05:56:29|364.5 05:56:30|364.5 05:56:31|363.9 05:56:32|364. 05:56:33|364. 05:56:34|364. 05:56:36|363.6 05:56:37|363.6 05:56:38|363.6 05:56:39|363.6 05:56:40|363.6 05:56:41|363.6 05:56:42|363.6 05:56:43|363.6 05:56:44|363.7 05:56:45|363.7 05:56:46|363.7 05:56:47|363.7 05:56:48|363.7 05:56:49|363.7 05:56:50|363.7 05:56:51|363.7 05:56:52|363.5 05:56:53|363.5 05:56:54|363.5 05:56:55|363.5 05:56:56|363.5 05:56:57|363.5 05:56:59|363.5 05:56:59|363.5 05:57:01|363.9 05:57:03|363.7 05:57:03|363.7 05:57:04|363.7 05:57:05|363.7 05:57:06|363.5 05:57:07|363.5 05:57:08|363.5 05:57:10|363.3 05:57:10|363.3 05:57:12|363.3 05:57:12|363.3 05:57:13|363.3 05:57:14|363.6 05:57:15|363.6 05:57:17|363.6 05:57:18|363.6 05:57:19|363.6 05:57:21|363.4 05:57:22|363.5 05:57:23|363.4 05:57:24|363.4 05:57:25|363.4 05:57:26|363.4 05:57:27|363.4 05:57:28|363.4 05:57:30|363.4 05:57:31|363.4 05:57:32|363.4 05:57:33|363.3 05:57:34|363.1 05:57:35|363.3 05:57:36|363.3 05:57:37|363.2 05:57:38|363.2 05:57:39|363.2 05:57:40|363.2 05:57:41|363.2 05:57:42|363.2 05:57:44|363.2 05:57:44|363.1 05:57:45|363.1 05:57:46|363.1 05:57:47|363.2 05:57:48|363.2 05:57:49|363.2 05:57:50|363.2 05:57:51|363.2 05:57:53|363. 05:57:54|363. 05:57:55|363. 05:57:55|363.1 05:57:56|363.1 05:57:58|363.1 05:57:58|363.1 05:57:59|363.1 05:58:01|362.9 05:58:01|362.9 05:58:02|362.9 05:58:04|362.9 05:58:05|363.3 05:58:05|363.4 05:58:07|363.4 05:58:07|363.4 05:58:08|363.6 05:58:10|363.6 05:58:11|364. 05:58:11|364. 05:58:12|363.9 05:58:13|363.9 05:58:14|364.1 05:58:15|364.1 05:58:16|364.1 05:58:19|363.7 05:58:20|363.7 05:58:21|363.7 05:58:22|363.7 05:58:24|363.7 05:58:25|363.7 05:58:26|363.7 05:58:27|363.7 05:58:28|363.7 05:58:30|363.6 05:58:31|363.6 05:58:32|363.6 05:58:33|363.6 05:58:34|363.6 05:58:35|363.6 05:58:35|363.6 05:58:36|363.6 05:58:38|363.6 05:58:38|363.4 05:58:41|363.4 05:58:41|363.4 05:58:42|363.4 05:58:43|363.4 05:58:44|363.4 05:58:45|363.4 05:58:46|363.4 05:58:48|363.4 05:58:48|363.4 05:58:49|363.4 05:58:50|363.4 05:58:52|363.4 05:58:53|363.4 05:58:54|363.4 05:58:55|363.4 05:58:55|363.4 05:58:57|363.4 05:58:57|363.4 05:58:58|363.4 05:58:59|363.4 05:59:00|363.4 05:59:02|363.4 05:59:02|363.4 05:59:03|363.4 05:59:05|363.4 05:59:05|363.4 05:59:06|363.4 05:59:07|363.4 05:59:09|363.4 05:59:09|363.4 05:59:10|363.7 05:59:11|363.8 05:59:12|363.8 05:59:14|363.8 05:59:15|364. 05:59:16|364. 05:59:17|364. 05:59:17|364. 05:59:20|364. 05:59:21|364. 05:59:22|364. 05:59:23|364. 05:59:24|364. 05:59:25|364. 05:59:26|364. 05:59:27|364. 05:59:28|364. 05:59:30|363.9 05:59:31|363.9 05:59:32|363.9 05:59:33|363.9 05:59:34|363.9 05:59:35|363.9 05:59:36|363.9 05:59:37|363.7 05:59:38|363.7 05:59:38|363.7 05:59:40|363.7 05:59:41|363.5 05:59:42|363.5 05:59:43|363.5 05:59:44|363.4 05:59:45|363.4 05:59:45|363.4 05:59:46|363.2 05:59:48|363.2 05:59:48|363.2 05:59:50|363.2 05:59:51|363.2 05:59:51|363. 05:59:53|363.2 05:59:54|363.2 05:59:55|363.2 05:59:56|363.2 05:59:57|363.2 05:59:58|363.2 05:59:59|363.2 06:00:00|363.2 06:00:01|363.2 06:00:03|363.2 06:00:03|363.2 06:00:04|363.2 06:00:05|363.2 06:00:07|363.2 06:00:07|363.2 06:00:09|363.2 06:00:09|363.2 06:00:11|363.2 06:00:11|363.2 06:00:14|363.2 06:00:14|363.1 06:00:15|363.1 06:00:16|363.1 06:00:17|363.1 06:00:18|363.1 06:00:19|363.1 06:00:21|363.2 06:00:22|363.2 06:00:23|363.5 06:00:25|363.5 06:00:26|363.5 06:00:27|363.5 06:00:28|363.5 06:00:30|363.5 06:00:31|363.5 06:00:32|363.5 06:00:33|363.5 06:00:33|363.5 06:00:34|363.5 06:00:35|363.5 06:00:37|363.5 06:00:38|363.6 06:00:38|363.6 06:00:40|363.5 06:00:40|363.5 06:00:41|363.5 06:00:42|363.4 06:00:44|363.7 06:00:45|363.6 06:00:45|363.6 06:00:48|363.6 06:00:49|363.6 06:00:50|363.4 06:00:50|363.6 06:00:51|363.4 06:00:52|363.4 06:00:53|363.4 06:00:54|363.4 06:00:55|363.4 06:00:56|363.4 06:00:58|363.4 06:00:58|363.6 06:00:59|363.4 06:01:01|363.4 06:01:01|363.5 06:01:02|363.5 06:01:03|363.2 06:01:05|363.2 06:01:05|363.2 06:01:08|363.2 06:01:08|363.2 06:01:10|363.2 06:01:10|363.3 06:01:11|363.3 06:01:12|363.3 06:01:13|363.3 06:01:14|363. 06:01:15|363. 06:01:16|363. 06:01:17|363. 06:01:18|362.9 06:01:19|363.2 06:01:21|362.9 06:01:23|363.2 06:01:25|363. 06:01:26|363.2 06:01:27|363.2 06:01:28|363.2 06:01:29|363.2 06:01:30|363.2 06:01:31|363.2 06:01:32|363. 06:01:33|363. 06:01:33|363. 06:01:35|363. 06:01:36|363. 06:01:37|363. 06:01:38|363. 06:01:39|363.2 06:01:40|363.2 06:01:41|363.1 06:01:42|363.1 06:01:43|363.1 06:01:44|363.1 06:01:45|363.1 06:01:46|363.1 06:01:47|363.1 06:01:48|363.1 06:01:49|363.1 06:01:50|363.1 06:01:51|362.9 06:01:51|362.9 06:01:52|362.9 06:01:54|362.9 06:01:55|362.7 06:01:56|362.7 06:01:56|362.7 06:01:57|363.1 06:01:59|363. 06:02:00|363.1 06:02:01|363.1 06:02:02|363. 06:02:03|362.7 06:02:04|362.7 06:02:05|362.7 06:02:06|362.7 06:02:07|362.7 06:02:07|362.7 06:02:09|362.7 06:02:10|362.7 06:02:11|362.7 06:02:12|362.7 06:02:12|362.5 06:02:14|362.4 06:02:14|362.4 06:02:16|362.4 06:02:17|362.4 06:02:18|362.4 06:02:19|362.4 06:02:20|362.5 06:02:20|362.5 06:02:23|362.5 06:02:25|362.5 06:02:26|362.7 06:02:28|363. 06:02:29|363. 06:02:29|363. 06:02:31|362.7 06:02:33|362.7 06:02:34|362.7 06:02:34|362.7 06:02:35|362.6 06:02:36|362.6 06:02:37|362.6 06:02:39|362.6 06:02:39|362.6 06:02:40|362.6 06:02:41|362.6 06:02:42|362.9 06:02:43|362.6 06:02:44|362.7 06:02:45|362.7 06:02:46|362.7 06:02:47|362.7 06:02:48|362.7 06:02:49|362.8 06:02:50|362.6 06:02:51|362.6 06:02:52|362.6 06:02:53|362.6 06:02:54|362.6 06:02:55|362.8 06:02:56|362.8 06:02:57|362.8 06:02:58|362.7 06:02:59|362.7 06:03:00|362.7 06:03:01|362.7 06:03:02|362.7 06:03:03|362.9 06:03:04|362.9 06:03:05|362.8 06:03:06|363. 06:03:07|363. 06:03:08|362.9 06:03:09|362.9 06:03:10|362.9 06:03:11|362.9 06:03:12|362.9 06:03:13|362.9 06:03:14|362.9 06:03:15|362.9 06:03:16|363.1 06:03:17|363.1 06:03:18|363. 06:03:19|363. 06:03:20|363.1 06:03:21|363.1 06:03:23|363.1 06:03:25|363.1 06:03:26|363. 06:03:27|363. 06:03:28|363. 06:03:29|363. 06:03:30|363. 06:03:30|363. 06:03:32|363. 06:03:33|363. 06:03:34|363.1 06:03:35|363.1 06:03:36|363.1 06:03:37|363. 06:03:38|363. 06:03:39|362.9 06:03:40|362.9 06:03:42|362.9 06:03:42|362.9 06:03:43|362.6 06:03:45|362.6 06:03:46|362.6 06:03:47|362.6 06:03:48|362.7 06:03:48|362.7 06:03:49|362.7 06:03:51|362.7 06:03:52|362.5 06:03:53|362.5 06:03:54|362.5 06:03:54|362.5 06:03:55|362.5 06:03:56|362.5 06:03:57|362.5 06:03:59|362.6 06:03:59|362.6 06:04:01|362.6 06:04:01|362.6 06:04:03|362.6 06:04:03|362.6 06:04:04|362.6 06:04:05|362.6 06:04:06|362.6 06:04:07|362.6 06:04:08|362.6 06:04:09|362.6 06:04:10|362.6 06:04:11|362.6 06:04:12|362.6 06:04:13|362.6 06:04:15|362.6 06:04:15|362.6 06:04:16|362.6 06:04:17|362.7 06:04:18|362.7 06:04:19|362.7 06:04:20|362.7 06:04:21|362.7 06:04:22|362.7 06:04:25|362.7 06:04:25|362.7 06:04:27|362.6 06:04:29|362.5 06:04:31|362.5 06:04:33|362.5 06:04:33|362.5 06:04:35|362.7 06:04:35|362.4 06:04:36|362.4 06:04:37|362.4 06:04:38|362.4 06:04:39|362.4 06:04:41|362.4 06:04:41|362.7 06:04:43|362.7 06:04:43|362.7 06:04:45|362.7 06:04:45|362.6 06:04:46|362.6 06:04:48|362.6 06:04:48|362.6 06:04:49|362.6 06:04:50|363. 06:04:51|362.8 06:04:52|362.8 06:04:53|362.8 06:04:54|362.7 06:04:56|362.7 06:04:56|362.8 06:04:58|362.8 06:04:58|362.7 06:04:59|362.7 06:05:00|363. 06:05:01|362.7 06:05:02|362.7 06:05:03|362.7 06:05:04|362.8 06:05:06|362.8 06:05:06|362.8 06:05:08|362.8 06:05:08|362.8 06:05:10|362.9 06:05:10|362.9 06:05:11|362.9 06:05:12|362.9 06:05:14|362.9 06:05:14|362.9 06:05:15|362.9 06:05:16|363. 06:05:17|363.1 06:05:18|363.1 06:05:19|363.1 06:05:21|363.1 06:05:22|363. 06:05:22|363. 06:05:23|363. 06:05:25|363. 06:05:26|363. 06:05:28|363. 06:05:29|363. 06:05:31|363. 06:05:32|363. 06:05:33|363. 06:05:34|363.2 06:05:35|363.2 06:05:36|363. 06:05:37|363. 06:05:39|363. 06:05:40|362.9 06:05:42|362.9 06:05:42|362.9 06:05:44|362.8 06:05:45|362.8 06:05:46|362.8 06:05:47|363. 06:05:48|363. 06:05:49|362.8 06:05:50|362.8 06:05:51|362.8 06:05:52|362.8 06:05:53|362.8 06:05:54|362.8 06:05:55|362.8 06:05:56|362.7 06:05:57|362.7 06:05:58|362.7 06:05:59|362.7 06:06:00|362.6 06:06:01|362.6 06:06:02|362.6 06:06:03|362.8 06:06:04|362.6 06:06:05|362.6 06:06:06|362.6 06:06:07|362.5 06:06:08|362.5 06:06:09|362.5 06:06:10|362.5 06:06:11|362.5 06:06:12|362.4 06:06:13|362.4 06:06:14|362.4 06:06:15|362.2 06:06:16|362.3 06:06:17|362.2 06:06:18|362.2 06:06:19|362.2 06:06:21|362.3 06:06:22|362.3 06:06:23|362.3 06:06:23|362.3 06:06:26|362.3 06:06:27|362.2 06:06:27|362.2 06:06:29|362.4 06:06:30|362.4 06:06:32|362.3 06:06:32|362.1 06:06:33|362.1 06:06:35|362.1 06:06:36|362.1 06:06:37|362.1 06:06:38|362.1 06:06:39|362.1 06:06:40|362.1 06:06:41|362.1 06:06:42|362.1 06:06:43|362.1 06:06:44|362. 06:06:45|362. 06:06:46|362. 06:06:47|362. 06:06:48|362. 06:06:49|362.2 06:06:50|362. 06:06:51|362.2 06:06:52|362.2 06:06:53|362. 06:06:54|362. 06:06:55|362. 06:06:56|362. 06:06:57|362. 06:06:58|362. 06:06:59|362. 06:07:00|362. 06:07:01|362. 06:07:02|362. 06:07:03|362. 06:07:04|362. 06:07:05|362. 06:07:06|362. 06:07:07|361.9 06:07:08|361.9 06:07:09|361.9 06:07:10|361.6 06:07:11|361.6 06:07:12|361.6 06:07:13|361.6 06:07:14|361.9 06:07:15|361.6 06:07:16|361.6 06:07:17|361.6 06:07:18|361.7 06:07:19|361.8 06:07:20|361.8 06:07:21|362.2 06:07:22|362.4 06:07:23|362.4 06:07:24|362.1 06:07:25|362.1 06:07:27|362.2 06:07:28|362.4 06:07:29|362.5 06:07:30|362.2 06:07:32|362.2 06:07:32|362.2 06:07:33|362.2 06:07:34|362.2 06:07:36|362. 06:07:37|362. 06:07:37|362. 06:07:38|362. 06:07:39|362. 06:07:40|362.1 06:07:41|362.2 06:07:43|362.2 06:07:43|362.2 06:07:44|362.1 06:07:45|362.1 06:07:47|362.1 06:07:48|362. 06:07:48|362. 06:07:49|362. 06:07:50|362. 06:07:52|362. 06:07:52|362. 06:07:54|362. 06:07:55|362. 06:07:56|362. 06:07:56|362. 06:07:57|361.9 06:07:58|361.8 06:07:59|361.7 06:08:00|361.7 06:08:02|361.7 06:08:02|361.7 06:08:04|361.9 06:08:04|362.1 06:08:05|362.1 06:08:07|362.1 06:08:07|362.1 06:08:08|362.1 06:08:09|362.2 06:08:10|362.2 06:08:12|362.2 06:08:13|362.2 06:08:13|362.1 06:08:14|362.1 06:08:15|362.1 06:08:16|362.1 06:08:17|362.1 06:08:18|362.1 06:08:19|362. 06:08:20|362. 06:08:22|362. 06:08:22|362. 06:08:23|362. 06:08:24|362.1 06:08:26|362.3 06:08:28|362.2 06:08:29|362. 06:08:30|362. 06:08:32|361.9 06:08:33|361.8 06:08:34|361.8 06:08:35|361.8 06:08:36|361.8 06:08:37|361.8 06:08:38|361.9 06:08:40|361.9 06:08:40|362. 06:08:42|362. 06:08:44|362.1 06:08:45|362.1 06:08:45|361.9 06:08:46|361.9 06:08:48|361.9 06:08:48|361.9 06:08:49|361.9 06:08:51|362. 06:08:53|361.9 06:08:53|361.9 06:08:54|361.9 06:08:55|361.9 06:08:56|361.9 06:08:57|361.9 06:08:58|361.8 06:08:59|361.8 06:09:00|361.9 06:09:01|361.9 06:09:02|362. 06:09:03|362. 06:09:04|362. 06:09:06|362. 06:09:06|362. 06:09:07|361.9 06:09:08|361.9 06:09:09|361.6 06:09:10|361.6 06:09:11|361.6 06:09:12|361.6 06:09:13|361.6 06:09:14|361.7 06:09:15|361.7 06:09:16|361.8 06:09:18|361.6 06:09:18|361.6 06:09:19|361.5 06:09:20|361.7 06:09:21|361.9 06:09:22|361.8 06:09:23|361.8 06:09:24|361.6 06:09:25|361.6 06:09:26|361.6 06:09:28|361.6 06:09:30|361.8 06:09:31|361.8 06:09:33|361.8 06:09:33|361.8 06:09:35|361.8 06:09:36|361.7 06:09:36|361.7 06:09:37|361.7 06:09:38|361.7 06:09:39|361.7 06:09:41|361.8 06:09:42|361.7 06:09:44|361.7 06:09:44|361.7 06:09:46|361.7 06:09:46|361.7 06:09:47|361.7 06:09:48|361.7 06:09:49|361.7 06:09:50|361.7 06:09:51|361.7 06:09:52|361.8 06:09:53|361.7 06:09:54|361.7 06:09:55|361.7 06:09:56|361.7 06:09:57|361.7 06:09:58|361.7 06:09:59|361.7 06:10:00|361.7 06:10:01|361.7 06:10:02|361.8 06:10:03|361.8 06:10:04|361.8 06:10:05|361.8 06:10:06|361.8 06:10:07|361.9 06:10:08|361.9 06:10:09|361.9 06:10:10|362. 06:10:11|362. 06:10:12|362. 06:10:14|361.9 06:10:14|362.1 06:10:15|362.1 06:10:16|362.2 06:10:18|362.2 06:10:19|362. 06:10:20|362.1 06:10:21|362.1 06:10:22|362.1 06:10:23|362.1 06:10:24|362.1 06:10:25|362.1 06:10:26|362.1 06:10:27|362.1 06:10:28|362.1 06:10:30|362. 06:10:31|362.4 06:10:33|362.6 06:10:34|362.4 06:10:35|362.5 06:10:36|362.3 06:10:37|362.3 06:10:37|362.3 06:10:39|362.2 06:10:41|362.2 06:10:42|362.3 06:10:43|362.3 06:10:45|362.3 06:10:46|362.3 06:10:46|362.3 06:10:47|362.3 06:10:48|362.3 06:10:49|362.3 06:10:50|362. 06:10:52|362. 06:10:53|362. 06:10:54|362.1 06:10:55|362.1 06:10:56|362.1 06:10:57|362.1 06:10:58|362.3 06:10:59|362.3 06:11:00|361.8 06:11:01|362. 06:11:02|361.7 06:11:04|361.7 06:11:05|361.7 06:11:05|361.7 06:11:06|361.7 06:11:07|361.8 06:11:09|361.6 06:11:10|361.6 06:11:11|361.6 06:11:12|361.6 06:11:13|361.6 06:11:14|361.6 06:11:15|361.6 06:11:16|361.6 06:11:16|361.6 06:11:18|361.6 06:11:19|361.7 06:11:19|361.7 06:11:21|361.7 06:11:22|361.7 06:11:23|361.7 06:11:23|361.7 06:11:25|361.7 06:11:26|361.7 06:11:27|361.7 06:11:28|361.7 06:11:28|361.6 06:11:31|361.6 06:11:32|361.5 06:11:34|361.5 06:11:35|361.5 06:11:36|361.5 06:11:37|361.5 06:11:38|361.5 06:11:39|361.5 06:11:40|361.5 06:11:41|361.5 06:11:42|361.4 06:11:43|361.4 06:11:44|361.3 06:11:45|361.3 06:11:46|361.5 06:11:47|361.3 06:11:48|361.3 06:11:49|361.3 06:11:50|361.3 06:11:51|361.3 06:11:52|361.5 06:11:53|361.5 06:11:54|361.3 06:11:55|361.4 06:11:56|361.7 06:11:57|361.7 06:11:58|361.7 06:11:59|361.7 06:12:00|361.7 06:12:01|361.6 06:12:02|361.4 06:12:03|361.4 06:12:04|361.4 06:12:05|361.5 06:12:06|361.5 06:12:07|361.5 06:12:08|361.5 06:12:09|361.5 06:12:10|361.5 06:12:11|361.5 06:12:12|361.5 06:12:13|361.5 06:12:14|361.6 06:12:15|361.6 06:12:16|361.5 06:12:17|361.4 06:12:18|361.4 06:12:19|361.4 06:12:20|361.4 06:12:21|361.4 06:12:22|361.4 06:12:23|361.4 06:12:24|361.4 06:12:25|361.4 06:12:27|361.6 06:12:28|361.6 06:12:29|361.8 06:12:30|361.8 06:12:32|361.8 06:12:34|361.8 06:12:34|361.8 06:12:36|361.5 06:12:37|361.9 06:12:39|361.5 06:12:40|361.5 06:12:40|361.5 06:12:41|361.5 06:12:42|361.5 06:12:43|361.5 06:12:45|361.5 06:12:45|361.3 06:12:46|361.5 06:12:48|361.5 06:12:49|361.4 06:12:50|361.5 06:12:51|361.7 06:12:52|361.4 06:12:53|361.4 06:12:54|361.7 06:12:55|361.7 06:12:56|361.7 06:12:57|361.7 06:12:58|361.5 06:12:59|361.5 06:13:00|361.5 06:13:01|361.5 06:13:02|361.6 06:13:03|361.6 06:13:04|361.6 06:13:05|361.6 06:13:06|361.6 06:13:07|361.6 06:13:08|361.5 06:13:09|361.6 06:13:10|361.6 06:13:11|361.7 06:13:12|361.7 06:13:13|361.7 06:13:14|361.6 06:13:15|361.6 06:13:16|361.6 06:13:17|361.8 06:13:18|361.8 06:13:19|361.8 06:13:20|361.8 06:13:21|361.8 06:13:22|361.8 06:13:23|361.8 06:13:24|361.8 06:13:25|361.6 06:13:27|361.7 06:13:28|361.5 06:13:29|361.5 06:13:30|361.5 06:13:31|361.5 06:13:33|361.6 06:13:35|361.6 06:13:35|361.6 06:13:37|361.6 06:13:37|361.6 06:13:38|361.6 06:13:40|361.6 06:13:40|361.6 06:13:41|361.6 06:13:42|361.6 06:13:43|361.6 06:13:44|361.6 06:13:45|361.6 06:13:46|361.6 06:13:47|361.6 06:13:49|361.6 06:13:50|361.5 06:13:51|361.5 06:13:52|361.5 06:13:53|361.5 06:13:54|361.5 06:13:55|361.5 06:13:56|361.5 06:13:57|361.5 06:13:58|361.5 06:13:59|361.5 06:14:00|361.5 06:14:01|361.5 06:14:02|361.5 06:14:03|361.5 06:14:04|361.3 06:14:05|361.3 06:14:06|361.3 06:14:07|361.3 06:14:08|361.3 06:14:09|361.3 06:14:10|361.3 06:14:11|361.3 06:14:12|361.3 06:14:13|361.3 06:14:14|361.3 06:14:16|361.4 06:14:17|361.4 06:14:17|361.4 06:14:19|361.4 06:14:20|361.4 06:14:22|361.4 06:14:22|361.4 06:14:23|361.4 06:14:24|361.4 06:14:25|361.4 06:14:26|361.4 06:14:27|361.4 06:14:29|361.4 06:14:30|361.4 06:14:30|361.5 06:14:31|361.4 06:14:34|361.4 06:14:36|361.4 06:14:37|361.4 06:14:38|361.4 06:14:39|361.4 06:14:40|361.4 06:14:41|361.4 06:14:42|361.4 06:14:43|361.4 06:14:44|361.4 06:14:45|361.4 06:14:46|361.4 06:14:47|361.2 06:14:48|361.2 06:14:49|361.2 06:14:50|361.2 06:14:51|361.2 06:14:52|361.2 06:14:53|361.2 06:14:54|361.2 06:14:55|361.2 06:14:56|361.2 06:14:57|361.2 06:14:58|361.3 06:14:59|361.2 06:15:00|361.2 06:15:01|361.2 06:15:02|361.2 06:15:03|361.2 06:15:04|361.3 06:15:05|361.3 06:15:06|361.2 06:15:07|361.2 06:15:08|361.2 06:15:09|361.2 06:15:10|361.2 06:15:11|361.2 06:15:12|361.2 06:15:13|361.2 06:15:15|361.2 06:15:16|361.2 06:15:17|361.2 06:15:18|361.1 06:15:18|361. 06:15:20|361.5 06:15:21|361.1 06:15:22|361.1 06:15:22|361.1 06:15:24|361.1 06:15:25|361. 06:15:26|361.1 06:15:26|361.2 06:15:28|361.1 06:15:29|361.1 06:15:30|361.1 06:15:30|361.2 06:15:31|361.1 06:15:33|361.1 06:15:35|361.1 06:15:36|361.1 06:15:37|361.1 06:15:38|361.1 06:15:38|361.1 06:15:39|361. 06:15:40|360.7 06:15:42|360.7 06:15:44|360.3 06:15:44|360.4 06:15:45|360.2 06:15:46|360.2 06:15:47|360.7 06:15:48|360.9 06:15:49|360.8 06:15:50|360.8 06:15:51|360.5 06:15:53|360.5 06:15:54|360.5 06:15:55|360.4 06:15:56|360.4 06:15:57|360.4 06:15:58|360.4 06:15:59|360.5 06:16:00|360.5 06:16:01|360.5 06:16:02|360.6 06:16:03|360.6 06:16:04|360.6 06:16:05|360.6 06:16:06|360.6 06:16:07|360.6 06:16:08|360.5 06:16:09|360.5 06:16:10|360.5 06:16:11|360.5 06:16:12|360.5 06:16:13|360.4 06:16:14|360.4 06:16:15|360.4 06:16:16|360.4 06:16:17|360.4 06:16:18|360.4 06:16:19|360.4 06:16:20|360.4 06:16:21|360.4 06:16:22|360.2 06:16:23|360.3 06:16:24|360.3 06:16:25|360.3 06:16:26|360.3 06:16:27|360.3 06:16:28|360.3 06:16:29|360.8 06:16:30|360.8 06:16:31|360.8 06:16:32|360.6 06:16:33|360.6 06:16:34|360.4 06:16:36|360.4 06:16:38|360.4 06:16:38|360.4 06:16:40|360.4 06:16:41|360.3 06:16:42|360.4 06:16:43|360.6 06:16:45|360.3 06:16:46|360.3 06:16:47|360.3 06:16:48|360.3 06:16:49|360.3 06:16:50|360.3 06:16:51|360.3 06:16:52|360.2 06:16:53|360.2 06:16:54|360.3 06:16:55|360.2 06:16:56|360.2 06:16:57|360.2 06:16:58|360.3 06:16:59|359.3 06:17:00|359. 06:17:01|358.8 06:17:02|358.9 06:17:03|358.7 06:17:04|358.7 06:17:05|358.6 06:17:07|358.7 06:17:07|358.6 06:17:08|358.7 06:17:09|358.6 06:17:10|358.8 06:17:11|358.7 06:17:12|358.7 06:17:13|358.7 06:17:14|358.7 06:17:15|358.7 06:17:16|358.7 06:17:17|358.7 06:17:18|358.7 06:17:19|358.7 06:17:20|358.7 06:17:21|358.6 06:17:22|358.6 06:17:23|358.6 06:17:24|358.6 06:17:25|358.8 06:17:26|358.8 06:17:27|358.8 06:17:28|358.8 06:17:29|358.8 06:17:30|358.8 06:17:32|358.7 06:17:32|358.7 06:17:33|358.8 06:17:34|358.8 06:17:36|358.4 06:17:37|358.4 06:17:39|358.4 06:17:40|358.3 06:17:41|358.3 06:17:42|358.3 06:17:43|358.4 06:17:44|358.2 06:17:45|358.4 06:17:45|358.2 06:17:47|357.9 06:17:49|357.9 06:17:51|357.8 06:17:52|357.8 06:17:52|358.3 06:17:53|358.1 06:17:55|358.1 06:17:55|358.1 06:17:56|358. 06:17:57|358. 06:17:58|358.1 06:17:59|358. 06:18:00|357.8 06:18:01|358. 06:18:02|357.9 06:18:03|357.9 06:18:04|357.9 06:18:05|357.9 06:18:06|357.9 06:18:07|357.9 06:18:08|357.7 06:18:09|357.9 06:18:10|357.6 06:18:11|357.9 06:18:12|357.6 06:18:13|357.6 06:18:14|357.7 06:18:15|357.7 06:18:16|357.7 06:18:17|357.7 06:18:18|357.9 06:18:20|357.6 06:18:20|357.7 06:18:21|357.6 06:18:23|357.6 06:18:24|357.9 06:18:24|357.9 06:18:26|357.9 06:18:26|357.9 06:18:28|357.9 06:18:28|357.9 06:18:30|357.9 06:18:30|357.9 06:18:31|357.8 06:18:33|357.8 06:18:33|357.7 06:18:34|357.7 06:18:35|357.9 06:18:38|357.8 06:18:39|357.8 06:18:39|357.7 06:18:40|357.8 06:18:42|357.7 06:18:43|357.7 06:18:44|358.1 06:18:45|358.1 06:18:46|357.8 06:18:47|357.8 06:18:48|358. 06:18:49|358.1 06:18:50|358.1 06:18:51|358.2 06:18:52|358.2 06:18:54|358.1 06:18:55|358.1 06:18:56|357.6 06:18:57|357.8 06:18:58|357.8 06:18:59|357.8 06:19:00|357.8 06:19:01|357.7 06:19:02|357.8 06:19:02|357.8 06:19:04|357.8 06:19:05|357.7 06:19:06|357.9 06:19:07|358. 06:19:08|358.1 06:19:08|358.1 06:19:10|358. 06:19:11|358. 06:19:12|358. 06:19:13|357.8 06:19:14|357.9 06:19:14|357.8 06:19:16|357.8 06:19:17|357.8 06:19:18|357.8 06:19:18|357.8 06:19:20|357.9 06:19:21|358.1 06:19:21|358.1 06:19:22|358. 06:19:24|358.2 06:19:25|358.2 06:19:26|358.1 06:19:27|358.1 06:19:28|358.1 06:19:29|358.1 06:19:30|358.2 06:19:31|358.1 06:19:32|358.4 06:19:32|358.5 06:19:34|358.8 06:19:34|358.7 06:19:36|358.9 06:19:36|358.8 06:19:39|358.9 06:19:41|358.9 06:19:41|358.7 06:19:43|358.6 06:19:45|358.8 06:19:46|358.8 06:19:47|358.6 06:19:48|358.8 06:19:49|358.5 06:19:50|358.4 06:19:51|358.5 06:19:52|358.5 06:19:52|358.8 06:19:54|358.5 06:19:55|358.5 06:19:57|358.5 06:19:58|358.6 06:19:58|358.7 06:19:59|358.7 06:20:01|358.7 06:20:01|358.4 06:20:03|358.4 06:20:03|358.6 06:20:05|358.6 06:20:05|358.6 06:20:07|358.6 06:20:07|358.6 06:20:08|358.5 06:20:10|358.5 06:20:11|358.9 06:20:12|358.6 06:20:12|358.9 06:20:14|358.9 06:20:15|358.7 06:20:16|359. 06:20:17|358.7 06:20:17|358.7 06:20:19|358.8 06:20:20|358.8 06:20:21|358.8 06:20:22|359.1 06:20:23|359.4 06:20:24|359.9 06:20:25|359.8 06:20:26|359.8 06:20:27|359.6 06:20:28|359.6 06:20:29|359.6 06:20:30|359.6 06:20:31|359.7 06:20:32|359.9 06:20:33|359.8 06:20:34|359.6 06:20:35|359.6 06:20:36|359.8 06:20:37|359.8 06:20:38|359.6 06:20:40|359.5 06:20:42|359.8 06:20:42|359.7 06:20:44|359.4 06:20:46|359.3 06:20:46|359.3 06:20:47|359.3 06:20:48|359.6 06:20:49|359.7 06:20:50|359.4 06:20:51|359.4 06:20:52|359.4 06:20:53|359.8 06:20:54|359.8 06:20:55|359.8 06:20:56|359.8 06:20:57|359.8 06:20:59|359.8 06:20:59|359.8 06:21:00|359.8 06:21:01|359.8 06:21:02|359.5 06:21:03|359.6 06:21:05|359.5 06:21:05|359.5 06:21:06|359.5 06:21:08|359.5 06:21:09|359.9 06:21:10|359.7 06:21:11|359.7 06:21:12|359.7 06:21:13|359.8 06:21:14|359.8 06:21:15|359.8 06:21:16|359.6 06:21:17|359.6 06:21:18|359.6 06:21:19|359.6 06:21:20|359.6 06:21:21|359.6 06:21:22|359.6 06:21:23|359.8 06:21:24|359.8 06:21:25|359.8 06:21:26|359.8 06:21:27|359.8 06:21:28|359.8 06:21:29|359.8 06:21:30|359.8 06:21:31|359.8 06:21:32|359.9 06:21:33|359.7 06:21:34|359.7 06:21:35|359.7 06:21:36|359.7 06:21:37|360.1 06:21:38|359.8 06:21:39|359.8 06:21:41|359.8 06:21:43|359.8 06:21:45|359.8 06:21:45|360. 06:21:46|359.8 06:21:48|359.8 06:21:49|359.8 06:21:50|359.8 06:21:51|359.8 06:21:52|359.8 06:21:54|359.9 06:21:54|359.9 06:21:55|360. 06:21:57|359.9 06:21:58|359.9 06:21:59|359.9 06:22:01|359.9 06:22:02|359.9 06:22:02|359.9 06:22:04|359.9 06:22:05|359.9 06:22:05|359.8 06:22:07|359.9 06:22:09|359.8 06:22:10|359.8 06:22:11|359.9 06:22:11|359.9 06:22:12|359.8 06:22:14|359.8 06:22:15|359.7 06:22:16|359.7 06:22:17|359.8 06:22:18|359.8 06:22:19|359.8 06:22:20|359.8 06:22:22|359.9 06:22:23|359.9 06:22:23|359.7 06:22:24|359.8 06:22:25|359.9 06:22:27|359.9 06:22:28|359.8 06:22:29|359.8 06:22:30|359.8 06:22:31|359.8 06:22:32|359.8 06:22:33|359.3 06:22:34|359.2 06:22:35|359.5 06:22:36|359.9 06:22:37|359.8 06:22:38|359.8 06:22:39|359.8 06:22:40|359.6 06:22:41|359.7 06:22:43|359.7 06:22:44|359.7 06:22:45|359.7 06:22:46|360. 06:22:47|360.1 06:22:48|360.1 06:22:49|360.1 06:22:50|360.1 06:22:52|360.1 06:22:53|360.5 06:22:54|361. 06:22:55|360.7 06:22:56|360.7 06:22:57|361.1 06:22:58|360.8 06:22:59|360.7 06:23:00|360.7 06:23:01|360.5 06:23:02|360.5 06:23:03|360.5 06:23:04|360.5 06:23:05|360.5 06:23:06|360.7 06:23:07|360.7 06:23:08|360.6 06:23:09|360.6 06:23:10|360.6 06:23:11|360.6 06:23:12|360.4 06:23:13|360.4 06:23:14|360.4 06:23:15|360.5 06:23:16|360.5 06:23:17|360.5 06:23:18|360.5 06:23:19|360.5 06:23:20|360.5 06:23:21|360.7 06:23:22|360.3 06:23:24|360.7 06:23:24|360.7 06:23:25|360.7 06:23:26|360.7 06:23:27|360.5 06:23:28|360.5 06:23:29|360.5 06:23:30|360.5 06:23:31|360.5 06:23:32|360.5 06:23:33|360.5 06:23:34|360.5 06:23:35|360.5 06:23:36|360.7 06:23:37|360.5 06:23:38|360.8 06:23:39|360.6 06:23:40|360.6 06:23:41|360.6 06:23:42|360.7 06:23:44|360.7 06:23:45|360.7 06:23:46|360.7 06:23:47|360.7 06:23:48|360.6 06:23:50|360.5 06:23:50|360.5 06:23:52|360.5 06:23:53|360.4 06:23:54|360.4 06:23:55|360.4 06:23:56|360.4 06:23:57|360.4 06:23:58|360.6 06:23:59|360.6 06:24:00|360.5 06:24:01|360.5 06:24:02|360.5 06:24:03|360.5 06:24:04|360.5 06:24:05|360.5 06:24:07|360.5 06:24:07|360.2 06:24:08|360.2 06:24:10|360.2 06:24:10|360.3 06:24:11|360.3 06:24:12|360.3 06:24:13|360.4 06:24:14|360.4 06:24:16|360.4 06:24:16|360.4 06:24:17|360.3 06:24:18|360.2 06:24:19|360.1 06:24:21|360.1 06:24:22|360.1 06:24:22|360.1 06:24:23|360.2 06:24:24|360.2 06:24:25|360.2 06:24:26|360.2 06:24:27|360.2 06:24:28|360.2 06:24:29|360.2 06:24:30|360.2 06:24:31|360.4 06:24:32|360.2 06:24:33|360.3 06:24:34|360.3 06:24:35|360.3 06:24:37|360.4 06:24:37|360.4 06:24:38|360.3 06:24:39|360.4 06:24:40|360.4 06:24:41|360.2 06:24:44|360.1 06:24:45|360.1 06:24:45|360.1 06:24:46|360.1 06:24:48|360.1 06:24:49|360.1 06:24:50|360.1 06:24:52|360.1 06:24:53|360. 06:24:54|360. 06:24:55|360. 06:24:56|360. 06:24:57|360. 06:24:58|360. 06:24:59|360. 06:25:00|360. 06:25:02|360. 06:25:03|360. 06:25:03|360. 06:25:04|360.2 06:25:06|360.2 06:25:06|360.2 06:25:07|360. 06:25:08|360. 06:25:10|359.7 06:25:10|360. 06:25:11|360. 06:25:13|360. 06:25:15|360. 06:25:15|359.9 06:25:16|359.9 06:25:17|359.9 06:25:18|359.9 06:25:19|359.9 06:25:20|359.9 06:25:21|359.9 06:25:22|359.9 06:25:23|359.9 06:25:24|359.9 06:25:25|359.9 06:25:26|359.8 06:25:27|359.8 06:25:28|359.8 06:25:29|359.8 06:25:30|359.8 06:25:31|359.7 06:25:32|359.7 06:25:33|359.7 06:25:34|359.7 06:25:35|359.7 06:25:36|359.6 06:25:37|359.8 06:25:38|359.8 06:25:39|359.8 06:25:40|359.8 06:25:41|359.8 06:25:42|359.8 06:25:44|359.8 06:25:46|359.8 06:25:47|359.8 06:25:48|359.8 06:25:49|359.8 06:25:51|359.7 06:25:52|359.7 06:25:53|359.7 06:25:54|359.8 06:25:55|359.8 06:25:56|359.8 06:25:58|359.9 06:25:58|359.9 06:26:00|359.9 06:26:00|359.9 06:26:01|359.9 06:26:03|359.9 06:26:03|359.9 06:26:04|359.9 06:26:05|359.9 06:26:06|359.9 06:26:07|360.1 06:26:08|360. 06:26:09|360.2 06:26:11|360.3 06:26:12|360.3 06:26:13|360.3 06:26:14|360.3 06:26:15|360.4 06:26:16|360.4 06:26:17|360.3 06:26:18|360.5 06:26:19|360.3 06:26:20|360.3 06:26:21|360.3 06:26:22|360.3 06:26:23|360.3 06:26:24|360.3 06:26:25|360.3 06:26:26|360.3 06:26:27|360.3 06:26:28|360.3 06:26:29|360.4 06:26:30|360.4 06:26:31|360.4 06:26:32|360.4 06:26:33|360.4 06:26:34|360.4 06:26:35|360.4 06:26:36|360.4 06:26:37|360.4 06:26:38|360.4 06:26:39|360.4 06:26:40|360.4 06:26:41|360.4 06:26:43|360.5 06:26:44|360.5 06:26:46|360.5 06:26:47|360.5 06:26:49|360.6 06:26:49|360.6 06:26:50|360.6 06:26:52|360.5 06:26:53|360.5 06:26:54|360.5 06:26:55|360.4 06:26:56|360.3 06:26:57|360.3 06:26:58|360.3 06:26:59|360.3 06:27:00|360.3 06:27:01|360.3 06:27:02|360.5 06:27:03|360.4 06:27:04|360.4 06:27:05|360.4 06:27:06|360.4 06:27:07|360.5 06:27:08|360.5 06:27:09|360.5 06:27:10|360.5 06:27:11|360.5 06:27:12|360.5 06:27:13|360.5 06:27:14|360.5 06:27:15|360.7 06:27:16|360.7 06:27:17|360.7 06:27:18|360.8 06:27:19|361. 06:27:20|360.8 06:27:21|360.8 06:27:22|360.8 06:27:23|360.9 06:27:24|360.9 06:27:25|360.9 06:27:26|360.9 06:27:28|361.1 06:27:28|360.9 06:27:29|361. 06:27:30|361. 06:27:31|361. 06:27:32|360.9 06:27:33|361. 06:27:34|361. 06:27:35|361. 06:27:36|361. 06:27:37|361.1 06:27:38|361.1 06:27:40|360.9 06:27:40|360.9 06:27:41|360.9 06:27:42|360.9 06:27:43|360.8 06:27:44|360.8 06:27:46|360.8 06:27:48|360.9 06:27:49|360.9 06:27:50|361. 06:27:51|360.9 06:27:52|360.9 06:27:53|360.9 06:27:55|360.9 06:27:56|360.8 06:27:57|360.8 06:27:58|360.9 06:27:59|360.8 06:28:00|360.8 06:28:02|360.8 06:28:03|360.9 06:28:05|361.1 06:28:05|361.1 06:28:06|361.1 06:28:07|361.1 06:28:08|361.2 06:28:09|361.1 06:28:10|361.2 06:28:12|361.2 06:28:13|361.2 06:28:14|361.2 06:28:15|361.2 06:28:16|361.2 06:28:17|361.4 06:28:18|361.4 06:28:19|361.4 06:28:20|361.4 06:28:21|361.4 06:28:22|361.3 06:28:23|361.3 06:28:24|361.3 06:28:25|361.3 06:28:26|361.3 06:28:27|361.3 06:28:28|361.3 06:28:29|361.2 06:28:30|361.3 06:28:31|361.2 06:28:32|361.2 06:28:33|361.2 06:28:34|361.2 06:28:35|361.2 06:28:36|361.1 06:28:37|361. 06:28:38|361. 06:28:39|361. 06:28:40|361.2 06:28:41|361.1 06:28:42|361.1 06:28:43|361.1 06:28:44|361.1 06:28:45|361.1 06:28:46|361.2 06:28:48|361.2 06:28:50|361.2 06:28:50|361.2 06:28:51|361.2 06:28:52|361.3 06:28:53|361.2 06:28:55|361.2 06:28:56|361.2 06:28:57|361.2 06:28:58|361.5 06:28:59|361.2 06:29:00|361.3 06:29:01|361.3 06:29:01|361.2 06:29:03|361.2 06:29:04|361.2 06:29:04|361.2 06:29:06|361.2 06:29:06|361.1 06:29:07|361.1 06:29:08|361.1 06:29:09|361. 06:29:11|361. 06:29:12|361. 06:29:12|361. 06:29:14|361.2 06:29:15|361.2 06:29:15|361.2 06:29:17|361.2 06:29:18|361. 06:29:19|361. 06:29:19|361. 06:29:20|361. 06:29:21|361. 06:29:22|361. 06:29:24|360.9 06:29:24|360.9 06:29:25|360.9 06:29:26|360.8 06:29:28|361. 06:29:28|360.8 06:29:30|360.9 06:29:30|360.6 06:29:31|360.6 06:29:33|360.8 06:29:33|360.6 06:29:34|360.6 06:29:36|360.6 06:29:37|360.6 06:29:38|360.6 06:29:38|360.6 06:29:40|360.6 06:29:41|360.6 06:29:41|360.6 06:29:42|360.6 06:29:43|360.6 06:29:45|360.6 06:29:46|360.6 06:29:47|360.6 06:29:49|360.6 06:29:50|360.6 06:29:51|360.6 06:29:52|360.7 06:29:54|360.7 06:29:55|360.7 06:29:56|360.7 06:29:58|360.7 06:29:59|360.7 06:30:00|360.7 06:30:01|360.7 06:30:02|360.7 06:30:03|360.9 06:30:03|360.9 06:30:05|360.7 06:30:06|360.7 06:30:07|360.8 06:30:08|360.8 06:30:09|360.6 06:30:10|360.6 06:30:11|360.6 06:30:12|360.6 06:30:13|360.6 06:30:14|360.9 06:30:14|361.1 06:30:16|360.9 06:30:17|360.9 06:30:17|360.9 06:30:18|360.9 06:30:20|360.9 06:30:20|361.1 06:30:22|361.1 06:30:22|361.1 06:30:23|360.9 06:30:24|361.4 06:30:25|361.4 06:30:26|361.1 06:30:27|361.1 06:30:30|361.3 06:30:30|361.2 06:30:31|361.3 06:30:32|361.3 06:30:33|361.3 06:30:34|361.3 06:30:36|361.3 06:30:36|361.3 06:30:37|361.4 06:30:39|361.5 06:30:39|361.4 06:30:41|361.4 06:30:41|361.4 06:30:42|361.4 06:30:43|361.4 06:30:44|361.4 06:30:45|361.4 06:30:47|361.4 06:30:47|361.4 06:30:50|361.4 06:30:51|361.4 06:30:53|361.3 06:30:54|361.3 06:30:55|361.3 06:30:56|361.3 06:30:57|361.5 06:30:58|361.5 06:30:59|361.6 06:31:01|361.7 06:31:02|361.5 06:31:03|361.5 06:31:04|361.5 06:31:06|361.5 06:31:06|361.5 06:31:07|361.5 06:31:09|361.5 06:31:11|361.5 06:31:11|361.5 06:31:12|361.5 06:31:13|361.5 06:31:14|361.5 06:31:15|361.5 06:31:16|361.5 06:31:18|361.5 06:31:18|361.5 06:31:19|361.5 06:31:21|361.5 06:31:21|361.5 06:31:22|361.5 06:31:23|361.5 06:31:24|361.5 06:31:25|361.5 06:31:26|361.5 06:31:27|361.4 06:31:28|361.3 06:31:29|361.3 06:31:30|361.3 06:31:31|361.3 06:31:32|361.3 06:31:33|361.3 06:31:34|361.3 06:31:35|361.5 06:31:36|361.5 06:31:37|361.5 06:31:38|361.3 06:31:39|361.3 06:31:40|361.3 06:31:41|361.3 06:31:42|361.5 06:31:43|361.5 06:31:44|361.3 06:31:45|361.3 06:31:46|361.3 06:31:47|361.1 06:31:48|361.2 06:31:50|361. 06:31:52|361. 06:31:54|360.9 06:31:55|360.9 06:31:55|360.9 06:31:57|360.9 06:31:57|361.1 06:31:58|361. 06:31:59|361.1 06:32:00|361.1 06:32:01|361.1 06:32:03|361. 06:32:04|361. 06:32:05|360.6 06:32:05|360.6 06:32:06|360.6 06:32:08|361. 06:32:09|360.6 06:32:10|360.6 06:32:11|360.6 06:32:13|360.7 06:32:13|360.6 06:32:14|360.6 06:32:15|360.6 06:32:16|360.4 06:32:17|360.4 06:32:18|360.4 06:32:20|360.4 06:32:20|360.9 06:32:21|360.9 06:32:22|360.5 06:32:23|360.5 06:32:24|360.5 06:32:25|360.5 06:32:26|360.4 06:32:28|360.4 06:32:28|360.4 06:32:29|360.4 06:32:31|360.4 06:32:32|360.5 06:32:33|360.4 06:32:33|360.5 06:32:35|360.5 06:32:36|360.5 06:32:36|360.4 06:32:37|360.4 06:32:38|360.4 06:32:40|360.3 06:32:40|360.3 06:32:41|360.3 06:32:42|360.3 06:32:43|360.3 06:32:44|360.3 06:32:46|360.3 06:32:46|360.1 06:32:47|359.9 06:32:49|359.9 06:32:49|359.8 06:32:52|359.8 06:32:53|359.8 06:32:54|359.8 06:32:55|359.8 06:32:56|359.8 06:32:57|359.8 06:32:58|359.9 06:32:59|359.8 06:33:00|359.8 06:33:01|359.8 06:33:02|359.8 06:33:03|359.8 06:33:04|359.8 06:33:05|359.8 06:33:07|359.8 06:33:08|359.8 06:33:09|359.8 06:33:10|359.8 06:33:11|359.9 06:33:12|359.9 06:33:13|359.9 06:33:14|359.9 06:33:15|360. 06:33:16|360.1 06:33:17|360.3 06:33:18|360.3 06:33:19|360.3 06:33:20|360.3 06:33:21|360.3 06:33:22|360.3 06:33:23|360.3 06:33:24|360.3 06:33:25|360.3 06:33:26|360.3 06:33:27|360.3 06:33:28|360.3 06:33:29|360.3 06:33:30|360.3 06:33:31|360.4 06:33:32|360.5 06:33:33|360.5 06:33:34|360.6 06:33:35|360.8 06:33:36|360.7 06:33:37|360.7 06:33:38|360.7 06:33:39|360.7 06:33:40|360.7 06:33:41|360.7 06:33:42|360.7 06:33:43|360.7 06:33:44|360.7 06:33:45|360.5 06:33:46|360.5 06:33:47|360.5 06:33:48|360.5 06:33:49|360.5 06:33:50|360.5 06:33:52|360.5 06:33:54|360.5 06:33:55|360.5 06:33:56|360.5 06:33:57|360.5 06:33:59|360.5 06:34:00|360.5 06:34:01|360.5 06:34:03|360.8 06:34:04|360.8 06:34:04|360.9 06:34:05|360.8 06:34:06|360.8 06:34:07|360.8 06:34:09|360.8 06:34:11|360.8 06:34:11|360.8 06:34:12|360.8 06:34:14|360.9 06:34:14|361.2 06:34:15|361.1 06:34:16|361. 06:34:17|361. 06:34:18|360.9 06:34:19|360.9 06:34:20|360.9 06:34:21|360.9 06:34:23|360.9 06:34:24|360.9 06:34:25|360.9 06:34:26|361.1 06:34:27|361.1 06:34:28|361.1 06:34:29|360.9 06:34:30|360.9 06:34:31|360.9 06:34:32|360.9 06:34:33|360.9 06:34:35|360.8 06:34:35|360.9 06:34:36|360.9 06:34:37|360.9 06:34:38|360.9 06:34:39|360.8 06:34:40|360.8 06:34:41|360.8 06:34:42|360.8 06:34:43|360.8 06:34:44|360.8 06:34:45|360.8 06:34:46|360.8 06:34:47|360.8 06:34:48|360.8 06:34:49|360.8 06:34:50|360.8 06:34:51|360.6 06:34:53|360.6 06:34:55|360.6 06:34:57|360.6 06:34:59|360.9 06:34:59|360.9 06:35:01|360.9 06:35:01|361. 06:35:02|360.7 06:35:03|360.8 06:35:04|361.1 06:35:06|361.1 06:35:06|361.1 06:35:07|360.8 06:35:08|360.9 06:35:09|360.7 06:35:10|360.8 06:35:11|360.8 06:35:12|360.7 06:35:13|360.7 06:35:14|360.7 06:35:15|360.6 06:35:16|360.6 06:35:17|360.6 06:35:18|360.5 06:35:19|360.5 06:35:20|360.7 06:35:21|360.5 06:35:22|360.5 06:35:23|360.5 06:35:24|360.5 06:35:25|360.5 06:35:26|360.6 06:35:27|360.6 06:35:28|360.5 06:35:29|360.5 06:35:30|360.5 06:35:31|360.5 06:35:32|360.6 06:35:33|360.7 06:35:34|360.7 06:35:35|360.6 06:35:36|360.6 06:35:37|360.6 06:35:38|360.6 06:35:39|360.6 06:35:40|360.6 06:35:41|360.8 06:35:42|361. 06:35:43|360.8 06:35:44|360.8 06:35:45|360.8 06:35:47|360.8 06:35:48|360.8 06:35:49|360.8 06:35:50|360.8 06:35:51|360.9 06:35:52|360.9 06:35:53|360.9 06:35:55|360.9 06:35:57|361. 06:35:58|361.1 06:36:00|361.1 06:36:00|361.1 06:36:01|361.1 06:36:02|361.1 06:36:03|361.1 06:36:04|361.1 06:36:05|361.1 06:36:06|361.1 06:36:07|361.1 06:36:09|361.1 06:36:09|361.2 06:36:10|361.1 06:36:11|361.1 06:36:12|361.1 06:36:13|361.1 06:36:14|361.1 06:36:15|361.1 06:36:16|361. 06:36:17|361.1 06:36:18|361.1 06:36:19|361.1 06:36:20|361.1 06:36:21|361.1 06:36:22|361.1 06:36:23|361.1 06:36:24|361.1 06:36:26|361.1 06:36:26|361.1 06:36:27|361.1 06:36:28|361.1 06:36:29|361.1 06:36:30|361.1 06:36:31|361.1 06:36:32|361.1 06:36:33|361.1 06:36:34|361.1 06:36:35|361.1 06:36:36|361.1 06:36:37|361.1 06:36:38|361.1 06:36:39|360.9 06:36:40|360.9 06:36:41|360.9 06:36:42|360.9 06:36:43|360.9 06:36:44|360.9 06:36:45|361. 06:36:46|361. 06:36:47|361. 06:36:48|361. 06:36:49|360.9 06:36:50|360.9 06:36:51|360.9 06:36:52|360.9 06:36:53|360.9 06:36:55|360.9 06:36:57|361.1 06:36:58|361.1 06:36:59|360.9 06:37:00|360.9 06:37:02|360.9 06:37:04|360.9 06:37:05|360.9 06:37:05|360.9 06:37:06|360.9 06:37:08|361.1 06:37:08|361. 06:37:10|361. 06:37:10|361. 06:37:11|361. 06:37:13|360.9 06:37:13|360.9 06:37:14|360.9 06:37:15|360.9 06:37:16|360.9 06:37:17|360.9 06:37:18|360.9 06:37:19|361. 06:37:21|361. 06:37:21|360.9 06:37:22|360.9 06:37:23|360.9 06:37:24|361. 06:37:26|361. 06:37:27|361. 06:37:27|361. 06:37:28|361. 06:37:29|361. 06:37:30|361. 06:37:31|361. 06:37:33|361. 06:37:33|361. 06:37:35|361. 06:37:35|361. 06:37:36|361. 06:37:38|361. 06:37:38|361. 06:37:39|361. 06:37:40|361. 06:37:41|361. 06:37:42|361. 06:37:43|361. 06:37:44|361. 06:37:45|361. 06:37:46|360.9 06:37:47|360.9 06:37:48|360.9 06:37:49|360.9 06:37:50|360.9 06:37:51|361. 06:37:52|361. 06:37:54|361. 06:37:54|361. 06:37:56|361. 06:37:58|360.9 06:37:59|360.9 06:38:00|360.9 06:38:01|360.9 06:38:03|360.9 06:38:04|360.9 06:38:05|360.9 06:38:07|360.9 06:38:07|360.9 06:38:08|360.9 06:38:10|360.9 06:38:10|360.9 06:38:11|360.9 06:38:12|360.9 06:38:13|360.9 06:38:14|360.9 06:38:15|360.9 06:38:17|360.9 06:38:17|360.9 06:38:18|360.9 06:38:19|360.9 06:38:20|361. 06:38:21|361. 06:38:22|361. 06:38:23|360.9 06:38:24|360.9 06:38:25|360.9 06:38:26|361.2 06:38:27|361.2 06:38:28|361.1 06:38:29|361.1 06:38:30|361.1 06:38:31|361.1 06:38:32|361.1 06:38:33|361.4 06:38:34|361.3 06:38:35|361.5 06:38:36|361.4 06:38:37|361.4 06:38:38|361.4 06:38:39|361.4 06:38:40|361.4 06:38:41|361.4 06:38:42|361.4 06:38:43|361.5 06:38:44|361.5 06:38:45|361.5 06:38:46|361.5 06:38:48|361.4 06:38:48|361.4 06:38:49|361.6 06:38:50|361.6 06:38:51|361.6 06:38:52|361.5 06:38:53|361.5 06:38:54|361.4 06:38:55|361.4 06:38:56|361.4 06:38:58|361.4 06:39:00|361.4 06:39:01|361.4 06:39:02|361.4 06:39:03|361.5 06:39:05|361.5 06:39:05|361.5 06:39:06|361.5 06:39:07|361.5 06:39:09|361.5 06:39:09|361.5 06:39:11|361.5 06:39:12|361.5 06:39:12|361.5 06:39:13|361.5 06:39:15|361.5 06:39:15|361.5 06:39:16|361.5 06:39:18|361.5 06:39:19|361.5 06:39:19|361.5 06:39:20|361.3 06:39:22|361.3 06:39:22|361.1 06:39:24|361.1 06:39:24|361.1 06:39:25|361.1 06:39:27|361.1 06:39:28|361. 06:39:29|360.9 06:39:30|360.9 06:39:31|360.9 06:39:32|360.9 06:39:33|360.9 06:39:34|360.9 06:39:35|360.9 06:39:35|360.9 06:39:37|360.9 06:39:38|360.9 06:39:39|360.9 06:39:40|360.9 06:39:40|360.9 06:39:42|360.9 06:39:43|360.9 06:39:44|360.9 06:39:45|360.9 06:39:46|360.9 06:39:47|360.9 06:39:48|360.9 06:39:49|360.9 06:39:49|360.9 06:39:50|360.9 06:39:52|360.9 06:39:53|361. 06:39:54|361. 06:39:55|361. 06:39:56|361. 06:39:57|361. 06:39:58|361. 06:40:00|361.1 06:40:01|361.1 06:40:01|361.1 06:40:04|361. 06:40:05|361.1 06:40:05|361.1 06:40:08|361.1 06:40:08|361.1 06:40:09|361.1 06:40:10|361.1 06:40:11|361.1 06:40:12|361.4 06:40:13|361.1 06:40:14|361.1 06:40:15|361.1 06:40:16|361.1 06:40:17|361.1 06:40:18|361.3 06:40:19|361.3 06:40:20|361.3 06:40:22|361.3 06:40:22|361.3 06:40:23|361.3 06:40:24|361.3 06:40:25|361.3 06:40:26|361.3 06:40:27|361.2 06:40:28|361.2 06:40:29|361.2 06:40:30|361.2 06:40:32|361.2 06:40:32|361.2 06:40:33|361.2 06:40:34|361.4 06:40:35|361.2 06:40:36|361.4 06:40:37|361.4 06:40:38|361.4 06:40:39|361.4 06:40:40|361.4 06:40:41|361.4 06:40:42|361.4 06:40:43|361.4 06:40:44|361.4 06:40:45|361.4 06:40:46|361.4 06:40:47|361.4 06:40:48|361.4 06:40:49|361.5 06:40:50|361.4 06:40:51|361.4 06:40:52|361.4 06:40:53|361.4 06:40:54|361.4 06:40:55|361.5 06:40:56|361.4 06:40:57|361.4 06:40:59|361.4 06:41:00|361.4 06:41:02|361.4 06:41:03|361.4 06:41:05|361.3 06:41:05|361.3 06:41:06|361.3 06:41:07|361.3 06:41:09|361.3 06:41:09|361.4 06:41:11|361.4 06:41:11|361.4 06:41:12|361.5 06:41:14|361.5 06:41:15|361.5 06:41:15|361.5 06:41:17|361.5 06:41:18|361.5 06:41:19|361.5 06:41:19|361.5 06:41:20|361.6 06:41:22|361.5 06:41:23|361.5 06:41:24|361.5 06:41:25|361.5 06:41:25|361.6 06:41:27|361.6 06:41:27|361.6 06:41:28|361.5 06:41:29|361.5 06:41:31|361.5 06:41:32|361.5 06:41:32|361.5 06:41:34|361.5 06:41:34|361.5 06:41:35|361.7 06:41:36|361.7 06:41:37|361.7 06:41:39|361.7 06:41:40|361.5 06:41:40|361.5 06:41:41|361.5 06:41:42|361.5 06:41:44|361.5 06:41:44|361.5 06:41:45|361.5 06:41:47|361.5 06:41:47|361.5 06:41:48|361.5 06:41:50|361.5 06:41:51|361.5 06:41:52|361.5 06:41:52|361.5 06:41:54|361.5 06:41:54|361.5 06:41:55|361.5 06:41:57|361.5 06:41:58|361.5 06:41:59|361.5 06:42:01|361.5 06:42:01|361.5 06:42:02|361.5 06:42:04|361.5 06:42:05|361.4 06:42:06|361.4 06:42:07|361.3 06:42:08|361.3 06:42:10|361.3 06:42:11|361.3 06:42:12|361.3 06:42:14|361.3 06:42:14|361.3 06:42:16|361.3 06:42:16|361.3 06:42:18|361.3 06:42:19|361.3 06:42:20|361.7 06:42:20|361.6 06:42:21|361.6 06:42:23|361.6 06:42:25|361.5 06:42:25|361.5 06:42:26|361.5 06:42:27|361.5 06:42:28|361.5 06:42:29|361.5 06:42:30|361.4 06:42:31|361.4 06:42:32|361.4 06:42:34|361.5 06:42:34|361.5 06:42:35|361.4 06:42:36|361.4 06:42:37|361.4 06:42:38|361.4 06:42:39|361.4 06:42:40|361.4 06:42:41|361.4 06:42:42|361.4 06:42:43|361.4 06:42:44|361.4 06:42:45|361.4 06:42:46|361.4 06:42:48|361.3 06:42:49|361.3 06:42:50|361.3 06:42:51|361.3 06:42:52|361.3 06:42:53|361.3 06:42:54|361.3 06:42:55|361.4 06:42:56|361.4 06:42:57|361.4 06:42:59|361.4 06:42:59|361.4 06:43:02|361.4 06:43:03|361.4 06:43:05|361.1 06:43:06|360.8 06:43:07|360.8 06:43:08|360.8 06:43:10|360.7 06:43:11|360.7 06:43:11|360.7 06:43:13|360.7 06:43:14|360.7 06:43:15|360.6 06:43:16|360.5 06:43:17|360.5 06:43:17|360.7 06:43:18|360.6 06:43:19|360.6 06:43:20|360.5 06:43:22|360.5 06:43:22|360.5 06:43:24|360.6 06:43:25|360.7 06:43:25|360.7 06:43:26|360.7 06:43:27|360.7 06:43:28|360.7 06:43:30|360.6 06:43:30|360.5 06:43:31|360.5 06:43:33|360.5 06:43:33|360.5 06:43:34|360.4 06:43:36|360.4 06:43:36|360.2 06:43:38|360.2 06:43:38|360.3 06:43:39|360.3 06:43:40|360.3 06:43:41|360.3 06:43:42|360.3 06:43:43|360.3 06:43:44|360.3 06:43:45|360.3 06:43:46|360.3 06:43:47|360.6 06:43:48|360.6 06:43:50|360.6 06:43:50|360.6 06:43:51|360.4 06:43:53|360.4 06:43:54|360.5 06:43:54|360.5 06:43:55|360.6 06:43:57|360.5 06:43:58|360.5 06:43:58|360.5 06:44:00|360.7 06:44:00|360.7 06:44:03|360.5 06:44:04|360.5 06:44:05|360.5 06:44:06|360.5 06:44:08|360.5 06:44:08|360.5 06:44:09|360.5 06:44:10|360.6 06:44:12|360.6 06:44:12|360.5 06:44:13|360.5 06:44:14|360.5 06:44:15|360.5 06:44:16|360.5 06:44:17|360.5 06:44:19|360.5 06:44:20|360.5 06:44:20|360.5 06:44:21|360.5 06:44:22|360.5 06:44:23|360.5 06:44:24|360.5 06:44:25|360.5 06:44:26|360.5 06:44:27|360.6 06:44:28|360.5 06:44:29|360.5 06:44:31|360.5 06:44:32|360.6 06:44:33|360.6 06:44:34|360.6 06:44:35|360.6 06:44:36|360.6 06:44:37|360.6 06:44:38|360.6 06:44:39|360.8 06:44:40|360.8 06:44:41|360.8 06:44:42|360.8 06:44:43|360.8 06:44:44|360.7 06:44:45|360.7 06:44:46|360.7 06:44:47|360.7 06:44:48|360.7 06:44:49|360.7 06:44:50|360.7 06:44:51|360.7 06:44:52|360.7 06:44:53|360.7 06:44:54|360.7 06:44:55|360.8 06:44:56|360.8 06:44:57|360.8 06:44:58|360.8 06:44:59|360.8 06:45:00|360.7 06:45:01|360.7 06:45:02|360.7 06:45:04|360.8 06:45:05|360.8 06:45:07|360.8 06:45:07|360.8 06:45:08|360.8 06:45:09|360.8 06:45:10|360.8 06:45:11|360.8 06:45:12|360.8 06:45:13|360.9 06:45:14|360.9 06:45:16|361. 06:45:17|361. 06:45:18|361. 06:45:19|361.2 06:45:20|361.2 06:45:21|361.4 06:45:22|361.3 06:45:23|361.3 06:45:24|361.5 06:45:25|361.4 06:45:26|361.4 06:45:27|361.4 06:45:28|361.4 06:45:29|361.4 06:45:30|361.5 06:45:31|361.5 06:45:32|361.4 06:45:33|361.3 06:45:34|361.3 06:45:35|361.3 06:45:36|361.3 06:45:37|361.3 06:45:38|361.3 06:45:39|361.6 06:45:40|361.3 06:45:41|361.3 06:45:42|361.3 06:45:43|361.3 06:45:44|361.3 06:45:45|361.3 06:45:46|361.3 06:45:47|361.3 06:45:48|361.3 06:45:49|361.3 06:45:50|361.4 06:45:51|361.4 06:45:52|361.4 06:45:53|361.4 06:45:54|361.4 06:45:55|361.4 06:45:56|361.4 06:45:57|361.4 06:45:58|361.4 06:45:59|361.4 06:46:00|361.5 06:46:01|361.5 06:46:02|361.5 06:46:03|361.5 06:46:04|361.5 06:46:06|361.5 06:46:07|361.6 06:46:08|361.6 06:46:09|361.6 06:46:10|361.6 06:46:11|361.6 06:46:12|361.6 06:46:12|361.6 06:46:13|361.6 06:46:15|361.6 06:46:16|361.6 06:46:17|361.6 06:46:17|361.6 06:46:19|361.6 06:46:20|361.6 06:46:21|361.6 06:46:21|361.6 06:46:24|361.6 06:46:25|361.5 06:46:25|361.5 06:46:27|361.5 06:46:27|361.5 06:46:28|361.5 06:46:29|361.5 06:46:31|361.4 06:46:32|361.4 06:46:33|361.3 06:46:33|361.3 06:46:34|361.3 06:46:36|361.3 06:46:36|361.3 06:46:37|361.3 06:46:38|361.3 06:46:39|361.3 06:46:41|361.3 06:46:42|361.3 06:46:42|361.3 06:46:44|361.3 06:46:45|361.6 06:46:45|361.3 06:46:46|361.3 06:46:49|361.4 06:46:49|361.4 06:46:50|361.4 06:46:51|361.4 06:46:52|361.4 06:46:54|361.6 06:46:55|361.6 06:46:56|361.6 06:46:57|361.6 06:46:58|361.6 06:47:00|361.6 06:47:01|361.6 06:47:01|361.6 06:47:03|361.6 06:47:04|361.6 06:47:06|361.6 06:47:07|361.7 06:47:08|361.7 06:47:10|361.7 06:47:11|361.7 06:47:13|361.8 06:47:13|361.7 06:47:14|361.7 06:47:16|361.7 06:47:17|361.7 06:47:18|361.7 06:47:19|361.7 06:47:20|361.7 06:47:21|361.7 06:47:22|361.7 06:47:23|361.9 06:47:24|361.7 06:47:25|361.9 06:47:26|361.9 06:47:27|361.9 06:47:28|361.9 06:47:30|361.9 06:47:31|361.9 06:47:31|361.9 06:47:32|361.9 06:47:33|362. 06:47:34|362.1 06:47:35|362.1 06:47:36|362.2 06:47:38|362.2 06:47:38|362.1 06:47:39|362.1 06:47:40|362.1 06:47:41|362.1 06:47:42|362.1 06:47:43|362.1 06:47:44|362.1 06:47:45|362.1 06:47:46|362.1 06:47:47|362. 06:47:48|362. 06:47:49|362. 06:47:50|362. 06:47:51|362. 06:47:52|362. 06:47:53|362. 06:47:54|362. 06:47:55|362. 06:47:56|362. 06:47:57|362. 06:47:58|362. 06:47:59|362. 06:48:00|362. 06:48:01|362. 06:48:02|362. 06:48:03|362. 06:48:04|361.8 06:48:05|361.7 06:48:06|361.7 06:48:08|361.7 06:48:09|361.8 06:48:10|361.7 06:48:11|361.7 06:48:13|361.7 06:48:14|361.7 06:48:15|361.7 06:48:16|361.7 06:48:17|361.7 06:48:18|361.7 06:48:19|361.7 06:48:19|361.7 06:48:21|361.7 06:48:22|361.7 06:48:23|361.7 06:48:24|361.6 06:48:25|361.6 06:48:26|361.6 06:48:26|361.6 06:48:28|361.6 06:48:29|361.6 06:48:30|361.6 06:48:31|361.6 06:48:32|361.7 06:48:32|361.7 06:48:34|361.6 06:48:35|361.6 06:48:35|361.6 06:48:36|361.6 06:48:37|361.7 06:48:39|361.6 06:48:39|361.6 06:48:41|361.6 06:48:42|361.8 06:48:42|361.8 06:48:44|361.8 06:48:45|361.8 06:48:46|361.8 06:48:48|361.8 06:48:48|361.8 06:48:50|362.2 06:48:50|362.2 06:48:51|361.8 06:48:52|361.8 06:48:54|361.8 06:48:54|361.8 06:48:56|361.8 06:48:56|361.8 06:48:57|362. 06:48:58|362. 06:48:59|362. 06:49:00|361.8 06:49:01|361.8 06:49:02|361.8 06:49:03|361.8 06:49:04|361.8 06:49:05|361.8 06:49:08|361.8 06:49:08|361.8 06:49:09|361.9 06:49:11|361.9 06:49:12|361.9 06:49:13|361.9 06:49:13|361.9 06:49:14|361.9 06:49:15|361.9 06:49:17|361.8 06:49:18|361.8 06:49:19|361.8 06:49:20|361.8 06:49:21|361.9 06:49:22|361.9 06:49:23|361.9 06:49:24|361.9 06:49:25|361.9 06:49:26|361.9 06:49:27|361.9 06:49:28|361.9 06:49:29|361.8 06:49:30|361.8 06:49:31|361.8 06:49:32|361.8 06:49:33|361.8 06:49:34|361.8 06:49:35|362. 06:49:36|362. 06:49:37|362. 06:49:38|362. 06:49:39|362. 06:49:40|362. 06:49:41|362.4 06:49:42|362.1 06:49:43|362.1 06:49:44|362.1 06:49:45|362.2 06:49:46|362.1 06:49:47|362.1 06:49:48|362.1 06:49:49|362.1 06:49:50|362.1 06:49:51|362.1 06:49:52|362.1 06:49:53|362.1 06:49:54|362.1 06:49:55|362.1 06:49:56|362.1 06:49:57|362.2 06:49:58|362.2 06:49:59|362.4 06:50:00|362.2 06:50:01|362.3 06:50:02|362.3 06:50:03|362.3 06:50:04|362.4 06:50:05|362.3 06:50:06|362.3 06:50:07|362.4 06:50:09|362.4 06:50:11|362.4 06:50:12|362.4 06:50:12|362.4 06:50:14|362.4 06:50:14|362.5 06:50:16|362.5 06:50:17|362.5 06:50:18|362.5 06:50:19|362.5 06:50:20|362.5 06:50:21|362.5 06:50:22|362.5 06:50:24|362.5 06:50:25|362.5 06:50:26|362.5 06:50:26|362.5 06:50:27|362.5 06:50:29|362.5 06:50:30|362.5 06:50:30|362.5 06:50:31|362.5 06:50:32|362.5 06:50:33|362.5 06:50:34|362.5 06:50:35|362.5 06:50:36|362.5 06:50:37|362.5 06:50:39|362.5 06:50:40|362.5 06:50:41|362.5 06:50:41|362.5 06:50:42|362.5 06:50:44|362.6 06:50:44|362.6 06:50:45|362.6 06:50:47|362.6 06:50:47|362.7 06:50:49|362.5 06:50:49|362.5 06:50:50|362.5 06:50:51|362.5 06:50:52|362.5 06:50:53|362.5 06:50:55|362.5 06:50:55|362.5 06:50:56|362.5 06:50:58|362.5 06:50:58|362.5 06:50:59|362.5 06:51:00|362.6 06:51:01|362.6 06:51:03|362.6 06:51:04|362.6 06:51:04|362.6 06:51:06|362.6 06:51:07|362.6 06:51:08|362.6 06:51:10|362.5 06:51:12|362.5 06:51:13|362.5 06:51:14|362.5 06:51:15|362.5 06:51:16|362.5 06:51:17|362.5 06:51:18|362.5 06:51:19|362.5 06:51:20|362.5 06:51:21|362.5 06:51:22|362.5 06:51:23|362.6 06:51:24|362.5 06:51:25|362.5 06:51:27|362.5 06:51:27|362.5 06:51:29|362.5 06:51:29|362.5 06:51:31|362.5 06:51:32|362.5 06:51:33|362.4 06:51:34|362.4 06:51:34|362.4 06:51:36|362.4 06:51:37|362.4 06:51:38|362.4 06:51:38|362.4 06:51:40|362.4 06:51:41|362.4 06:51:42|362.4 06:51:43|362.4 06:51:44|362.4 06:51:45|362.4 06:51:46|362.4 06:51:46|362.4 06:51:48|362.4 06:51:49|362.4 06:51:50|362.4 06:51:52|362.4 06:51:52|362.4 06:51:53|362.4 06:51:55|362.4 06:51:55|362.5 06:51:56|362.5 06:51:58|362.5 06:51:58|362.4 06:51:59|362.4 06:52:00|362.4 06:52:01|362.4 06:52:02|362.4 06:52:03|362.6 06:52:05|362.4 06:52:05|362.4 06:52:06|362.4 06:52:07|362.4 06:52:08|362.4 06:52:11|362.4 06:52:12|362.4 06:52:14|362.4 06:52:16|362.4 06:52:16|362.4 06:52:18|362.4 06:52:19|362.4 06:52:20|362.4 06:52:21|362.4 06:52:21|362.6 06:52:22|362.6 06:52:24|362.4 06:52:24|362.4 06:52:27|362.5 06:52:27|362.5 06:52:29|362.5 06:52:29|362.5 06:52:31|362.5 06:52:31|362.5 06:52:32|362.5 06:52:33|362.5 06:52:34|362.5 06:52:35|362.5 06:52:36|362.5 06:52:37|362.5 06:52:38|362.5 06:52:39|362.5 06:52:40|362.5 06:52:41|362.5 06:52:42|362.5 06:52:43|362.5 06:52:44|362.5 06:52:45|362.7 06:52:46|362.7 06:52:47|362.6 06:52:48|362.6 06:52:49|362.6 06:52:50|362.6 06:52:51|362.6 06:52:52|362.6 06:52:53|362.7 06:52:54|362.7 06:52:55|362.5 06:52:56|362.5 06:52:57|362.5 06:52:58|362.5 06:52:59|362.5 06:53:00|362.5 06:53:01|362.5 06:53:02|362.5 06:53:03|362.5 06:53:04|362.5 06:53:05|362.5 06:53:06|362.5 06:53:07|362.5 06:53:08|362.5 06:53:09|362.5 06:53:10|362.3 06:53:12|362.3 06:53:14|362.3 06:53:14|362.3 06:53:15|362.3 06:53:17|362.2 06:53:19|362.2 06:53:20|362.2 06:53:21|362.2 06:53:22|362.2 06:53:24|362.1 06:53:25|362.1 06:53:25|362.3 06:53:27|362.3 06:53:28|362.3 06:53:29|362.3 06:53:30|362.3 06:53:31|362.3 06:53:32|362.3 06:53:33|362.3 06:53:34|362.3 06:53:35|362.3 06:53:35|362.3 06:53:36|362.3 06:53:37|362.3 06:53:39|362.4 06:53:39|362.4 06:53:40|362.4 06:53:42|362.4 06:53:43|362.4 06:53:44|362.4 06:53:45|362.6 06:53:46|362.6 06:53:47|362.6 06:53:48|362.4 06:53:49|362.4 06:53:49|362.4 06:53:51|362.6 06:53:52|362.4 06:53:53|362.4 06:53:54|362.4 06:53:55|362.4 06:53:56|362.3 06:53:57|362.3 06:53:58|362.2 06:53:59|362.2 06:54:00|362.2 06:54:01|362.2 06:54:03|362.2 06:54:03|362.2 06:54:04|362.2 06:54:06|362.2 06:54:06|362.3 06:54:07|362.2 06:54:08|362.1 06:54:10|362.1 06:54:11|362.1 06:54:13|362.1 06:54:14|362.1 06:54:16|362.1 06:54:17|362.1 06:54:18|362.1 06:54:20|362.1 06:54:21|362.3 06:54:22|362.3 06:54:22|362.3 06:54:23|362.3 06:54:26|362.2 06:54:26|362.2 06:54:27|362.3 06:54:28|362.3 06:54:29|362.2 06:54:30|362.2 06:54:31|362.2 06:54:32|362.4 06:54:33|362.4 06:54:34|362.3 06:54:35|362.3 06:54:36|362.3 06:54:37|362.5 06:54:38|362.5 06:54:40|362.4 06:54:40|362.3 06:54:41|362.5 06:54:42|362.5 06:54:43|362.5 06:54:44|362.5 06:54:45|362.5 06:54:46|362.5 06:54:48|362.5 06:54:49|362.5 06:54:50|362.5 06:54:51|362.5 06:54:52|362.5 06:54:53|362.5 06:54:54|362.5 06:54:55|362.5 06:54:57|362.5 06:54:58|362.5 06:54:59|362.5 06:55:00|362.5 06:55:01|362.5 06:55:02|362.5 06:55:03|362.5 06:55:04|362.5 06:55:04|362.5 06:55:07|362.5 06:55:07|362.5 06:55:08|362.5 06:55:10|362.4 06:55:10|362.4 06:55:12|362.6 06:55:14|362.4 06:55:15|362.4 06:55:16|362.7 06:55:18|362.7 06:55:19|362.7 06:55:21|362.7 06:55:21|362.6 06:55:22|362.6 06:55:23|362.8 06:55:25|362.9 06:55:27|362.9 06:55:27|362.9 06:55:28|362.9 06:55:30|362.9 06:55:30|363. 06:55:32|362.9 06:55:33|363.1 06:55:34|363.1 06:55:35|362.9 06:55:36|362.9 06:55:37|362.9 06:55:38|362.9 06:55:39|362.9 06:55:40|363. 06:55:41|363. 06:55:42|363. 06:55:43|363.1 06:55:44|363.2 06:55:45|363.2 06:55:46|363.1 06:55:47|363.1 06:55:48|363.1 06:55:49|363.1 06:55:50|363.4 06:55:51|363.3 06:55:52|363.3 06:55:53|363.3 06:55:54|363.3 06:55:55|363.3 06:55:56|363.3 06:55:57|363.2 06:55:58|363.2 06:55:59|363.2 06:56:00|363.2 06:56:01|363.2 06:56:02|363.2 06:56:03|363.1 06:56:04|363.1 06:56:05|363.1 06:56:06|363.1 06:56:07|363.1 06:56:08|363.1 06:56:09|363.1 06:56:10|363.1 06:56:11|363.1 06:56:12|363.1 06:56:13|363.1 06:56:14|363.1 06:56:15|363.1 06:56:17|363.2 06:56:19|363.2 06:56:20|363.1 06:56:20|363.1 06:56:22|363.1 06:56:23|363.1 06:56:24|363.1 06:56:27|363.1 06:56:27|363.1 06:56:28|363.1 06:56:29|363.2 06:56:30|363.2 06:56:32|363.2 06:56:32|363.2 06:56:33|363.3 06:56:34|363.3 06:56:35|363.3 06:56:36|363.3 06:56:37|363.3 06:56:38|363.3 06:56:39|363.3 06:56:40|363.3 06:56:41|363.3 06:56:42|363.3 06:56:43|363.3 06:56:44|363.3 06:56:45|363.3 06:56:46|363.2 06:56:47|363.4 06:56:48|363.2 06:56:49|363.2 06:56:50|363. 06:56:51|362.8 06:56:52|362.8 06:56:53|362.8 06:56:54|362.9 06:56:55|362.9 06:56:56|362.9 06:56:57|362.9 06:56:58|362.9 06:56:59|363.1 06:57:00|363.1 06:57:01|362.9 06:57:02|362.9 06:57:03|362.9 06:57:04|362.9 06:57:05|362.9 06:57:06|362.9 06:57:07|362.9 06:57:08|362.9 06:57:09|362.9 06:57:10|362.9 06:57:11|362.9 06:57:12|362.9 06:57:13|362.9 06:57:15|363. 06:57:17|362.7 06:57:19|362.7 06:57:21|362.9 06:57:22|362.8 06:57:23|362.8 06:57:24|363. 06:57:25|363. 06:57:26|363. 06:57:27|363. 06:57:28|363. 06:57:29|363. 06:57:30|363. 06:57:31|363. 06:57:32|363.1 06:57:33|363. 06:57:34|363. 06:57:35|363.3 06:57:36|363.2 06:57:37|363.2 06:57:38|363.2 06:57:39|363.2 06:57:40|363.2 06:57:41|363.2 06:57:42|363.3 06:57:43|363.3 06:57:44|363.3 06:57:45|363.3 06:57:46|363.3 06:57:47|363.2 06:57:48|363.2 06:57:49|363.2 06:57:50|363. 06:57:51|362.9 06:57:52|362.9 06:57:53|363. 06:57:54|363. 06:57:55|362.9 06:57:56|362.9 06:57:57|362.9 06:57:58|362.9 06:57:59|362.9 06:58:00|362.9 06:58:01|362.9 06:58:02|362.9 06:58:04|362.9 06:58:05|362.9 06:58:06|362.8 06:58:07|362.8 06:58:08|363. 06:58:09|363. 06:58:10|362.9 06:58:11|362.9 06:58:12|362.9 06:58:13|362.9 06:58:14|362.9 06:58:15|362.9 06:58:17|362.9 06:58:19|363. 06:58:21|363. 06:58:21|363. 06:58:23|363. 06:58:24|363.1 06:58:26|363.1 06:58:27|363. 06:58:28|363. 06:58:29|363. 06:58:29|363. 06:58:30|363. 06:58:32|363. 06:58:33|363. 06:58:34|363. 06:58:35|363. 06:58:36|363. 06:58:37|363.3 06:58:38|363.2 06:58:39|363.2 06:58:40|363.3 06:58:41|363.3 06:58:42|363.4 06:58:43|363.3 06:58:44|363.4 06:58:44|363.4 06:58:46|363.4 06:58:47|363.4 06:58:48|363.3 06:58:49|363.3 06:58:50|363.3 06:58:50|363.3 06:58:52|363.3 06:58:52|363.3 06:58:53|363.5 06:58:55|363.5 06:58:57|363.5 06:58:57|363.5 06:58:58|363.4 06:58:59|363.4 06:59:00|363.4 06:59:02|363.4 06:59:02|363.3 06:59:03|363.3 06:59:05|363.3 06:59:05|363.5 06:59:06|363.5 06:59:07|363.5 06:59:08|363.5 06:59:09|363.4 06:59:10|363.4 06:59:11|363.4 06:59:12|363.3 06:59:13|363.3 06:59:14|363.3 06:59:15|363.3 06:59:18|363.3 06:59:19|363.3 06:59:20|363.3 06:59:21|363.3 06:59:22|363.3 06:59:24|363.3 06:59:25|363.3 06:59:26|363.3 06:59:27|363.3 06:59:28|363.3 06:59:29|363.2 06:59:30|363.2 06:59:31|363.2 06:59:32|363.2 06:59:33|363.2 06:59:33|363.2 06:59:35|363.2 06:59:36|363.2 06:59:37|363.2 06:59:38|363.2 06:59:39|363.5 06:59:40|363.2 06:59:41|363.2 06:59:42|363.2 06:59:43|363.3 06:59:44|363.3 06:59:45|363.3 06:59:46|363.3 06:59:47|363.2 06:59:48|363.2 06:59:49|363.2 06:59:50|363.2 06:59:51|363.2 06:59:52|363.2 06:59:53|363.2 06:59:54|363.2 06:59:55|363.2 06:59:55|363.2 06:59:57|363.2 06:59:58|363.2 06:59:59|363.2 07:00:00|363.2 07:00:01|363.2 07:00:02|363.3 07:00:03|363.5 07:00:04|363.2 07:00:05|363.2 07:00:06|363.2 07:00:07|363.2 07:00:08|363.2 07:00:09|363.2 07:00:10|363.2 07:00:11|363. 07:00:12|363. 07:00:13|363. 07:00:14|363. 07:00:15|363. 07:00:16|363. 07:00:17|362.9 07:00:19|362.9 07:00:21|362.6 07:00:23|362.4 07:00:23|362.4 07:00:25|362.4 07:00:25|362.6 07:00:26|362.7 07:00:27|362.9 07:00:29|362.9 07:00:30|362.9 07:00:31|363.2 07:00:32|363.2 07:00:33|363.1 07:00:34|363.4 07:00:35|363.2 07:00:36|363.2 07:00:37|363.2 07:00:38|363.2 07:00:39|363.2 07:00:40|363.2 07:00:41|363.2 07:00:43|363.2 07:00:45|363.2 07:00:46|363.2 07:00:46|363.2 07:00:48|363.2 07:00:49|363.2 07:00:49|363.2 07:00:51|363.2 07:00:51|363.2 07:00:52|363.2 07:00:54|363.2 07:00:55|363.2 07:00:56|363.2 07:00:58|363.2 07:00:58|363.2 07:00:59|363.4 07:01:00|363.4 07:01:01|363.4 07:01:02|363.4 07:01:03|363.3 07:01:04|363.3 07:01:05|363.3 07:01:06|363.3 07:01:07|363.4 07:01:08|363.3 07:01:09|363.3 07:01:10|363.3 07:01:11|363.3 07:01:12|363.3 07:01:13|363.3 07:01:14|363.4 07:01:15|363.4 07:01:16|363.4 07:01:17|363.4 07:01:19|363.4 07:01:20|363.6 07:01:21|363.6 07:01:22|363.6 07:01:23|363.6 07:01:24|363.4 07:01:25|363.4 07:01:26|363.4 07:01:27|363.4 07:01:28|363.5 07:01:29|363.5 07:01:30|363.5 07:01:31|363.5 07:01:32|363.5 07:01:33|363.4 07:01:34|363.4 07:01:35|363.4 07:01:36|363.4 07:01:37|363.3 07:01:38|363.3 07:01:39|363.3 07:01:40|363.3 07:01:41|363.3 07:01:42|363.1 07:01:43|363.2 07:01:44|363.4 07:01:45|363.4 07:01:46|363.4 07:01:47|363.4 07:01:48|363.4 07:01:49|363.4 07:01:50|363.4 07:01:51|363.4 07:01:52|363.4 07:01:53|363.4 07:01:54|363.4 07:01:55|363.4 07:01:56|363.4 07:01:57|363.6 07:01:58|363.6 07:01:59|363.4 07:02:00|363.4 07:02:01|363.4 07:02:02|363.4 07:02:03|363.4 07:02:04|363.4 07:02:05|363.4 07:02:06|363.4 07:02:07|363.3 07:02:08|363.3 07:02:09|363.3 07:02:10|363.3 07:02:11|363.3 07:02:12|363.3 07:02:13|363.3 07:02:14|363.3 07:02:15|363.3 07:02:16|363.3 07:02:17|363.3 07:02:18|363.3 07:02:19|363.3 07:02:21|363.6 07:02:22|363.6 07:02:24|363.5 07:02:25|363.6 07:02:26|363.5 07:02:26|363.5 07:02:29|363.7 07:02:29|363.5 07:02:30|363.5 07:02:31|363.6 07:02:33|363.6 07:02:33|363.7 07:02:34|363.7 07:02:35|363.7 07:02:36|363.6 07:02:37|363.6 07:02:38|363.6 07:02:39|363.6 07:02:40|363.6 07:02:42|363.6 07:02:43|363.6 07:02:43|363.6 07:02:44|363.6 07:02:45|363.7 07:02:46|363.6 07:02:47|363.6 07:02:48|363.6 07:02:49|363.6 07:02:50|363.6 07:02:51|363.6 07:02:52|363.6 07:02:53|363.6 07:02:55|363.7 07:02:56|363.6 07:02:56|363.5 07:02:57|363.5 07:02:58|363.5 07:02:59|363.5 07:03:00|363.7 07:03:01|363.9 07:03:02|363.6 07:03:03|363.6 07:03:04|363.5 07:03:05|363.5 07:03:06|363.5 07:03:07|363.5 07:03:08|363.5 07:03:09|363.6 07:03:10|363.6 07:03:11|363.6 07:03:12|363.6 07:03:13|363.6 07:03:14|363.6 07:03:16|363.6 07:03:17|363.5 07:03:18|363.5 07:03:19|363.5 07:03:20|363.5 07:03:22|363.6 07:03:23|363.6 07:03:24|363.6 07:03:25|363.6 07:03:26|363.6 07:03:27|363.6 07:03:28|363.6 07:03:29|363.6 07:03:31|363.7 07:03:32|363.7 07:03:34|363.7 07:03:34|363.7 07:03:36|363.7 07:03:37|363.7 07:03:38|363.7 07:03:39|363.7 07:03:40|363.9 07:03:41|363.9 07:03:42|363.9 07:03:43|363.9 07:03:44|363.9 07:03:45|363.9 07:03:46|363.9 07:03:47|364.1 07:03:48|364.1 07:03:49|364.1 07:03:50|364.1 07:03:51|363.9 07:03:52|363.9 07:03:54|364.1 07:03:55|364.1 07:03:56|364.1 07:03:57|364.1 07:03:58|363.8 07:03:59|363.8 07:04:00|363.8 07:04:01|363.8 07:04:02|363.8 07:04:03|363.7 07:04:03|363.6 07:04:05|363.6 07:04:05|363.6 07:04:06|363.6 07:04:08|363.7 07:04:08|363.7 07:04:11|363.6 07:04:11|363.7 07:04:12|363.7 07:04:13|363.7 07:04:14|363.7 07:04:15|363.7 07:04:16|363.7 07:04:17|363.6 07:04:18|363.6 07:04:19|363.6 07:04:21|363.6 07:04:21|363.6 07:04:23|363.6 07:04:23|363.6 07:04:26|363.4 07:04:27|363.3 07:04:28|363.2 07:04:29|363.2 07:04:29|363.2 07:04:30|363.2 07:04:31|363.4 07:04:33|363.2 07:04:34|363.2 07:04:35|363.2 07:04:35|363.2 07:04:37|363.2 07:04:37|363.4 07:04:38|363.4 07:04:41|363.4 07:04:41|363.6 07:04:42|363.6 07:04:44|363.6 07:04:44|363.5 07:04:45|363.5 07:04:46|363.5 07:04:47|363.5 07:04:48|363.5 07:04:49|363.5 07:04:51|363.5 07:04:51|363.5 07:04:53|363.7 07:04:54|363.4 07:04:55|363.4 07:04:56|363.7 07:04:57|363.4 07:04:58|363.4 07:04:59|363.4 07:05:00|363.4 07:05:02|363.4 07:05:03|363.4 07:05:03|363.4 07:05:05|363.4 07:05:07|363.4 07:05:07|363.4 07:05:08|363.4 07:05:09|363.4 07:05:10|363.4 07:05:12|363.4 07:05:13|363.4 07:05:13|363.5 07:05:14|363.5 07:05:15|363.5 07:05:16|363.5 07:05:17|363.5 07:05:18|363.3 07:05:19|363.3 07:05:20|363.3 07:05:21|363.4 07:05:24|363.4 07:05:25|363.4 07:05:25|363.4 07:05:26|363.4 07:05:27|363.3 07:05:29|363.3 07:05:30|363.3 07:05:30|363.3 07:05:31|363.3 07:05:32|363.1 07:05:34|363.1 07:05:34|363.1 07:05:35|363.1 07:05:37|363.3 07:05:38|363.6 07:05:38|363.3 07:05:40|363.3 07:05:40|363.3 07:05:42|363.3 07:05:42|363.3 07:05:44|363.3 07:05:45|363.3 07:05:45|363.3 07:05:47|363.3 07:05:48|363.3 07:05:48|363.3 07:05:54|363.3 07:05:55|363.3 07:05:56|363.3 07:05:57|363.3 07:05:58|363.3 07:05:59|363.3 07:06:00|363.3 07:06:01|363.3 07:06:02|363.3 07:06:03|363.4 07:06:04|363.3 07:06:06|363.3 07:06:06|363.3 07:06:08|363.3 07:06:09|363.3 07:06:09|363.3 07:06:11|363.3 07:06:11|363.3 07:06:12|363.3 07:06:14|363.3 07:06:14|363.3 07:06:16|363.3 07:06:16|363.3 07:06:18|363.3 07:06:19|363.3 07:06:20|363.3 07:06:20|363.3 07:06:21|363.3 07:06:23|363.3 07:06:25|363.3 07:06:26|363.2 07:06:28|363.2 07:06:29|363.2 07:06:30|363.2 07:06:31|363.1 07:06:32|363.1 07:06:33|363.1 07:06:34|363.1 07:06:35|363.1 07:06:36|363.1 07:06:38|363.3 07:06:39|363.3 07:06:40|363.2 07:06:41|363.2 07:06:43|363.1 07:06:43|363.1 07:06:44|363.1 07:06:45|363.1 07:06:46|363.1 07:06:47|363.1 07:06:48|363.1 07:06:49|363.1 07:06:50|363.2 07:06:51|363.2 07:06:52|363.3 07:06:53|363.3 07:06:54|363.3 07:06:55|363.3 07:06:56|363.2 07:06:57|363.3 07:06:58|363.3 07:06:59|363.3 07:07:00|363.3 07:07:01|363.3 07:07:02|363.3 07:07:03|363.3 07:07:04|363.3 07:07:05|363.2 07:07:06|363.2 07:07:07|363.2 07:07:08|363.2 07:07:09|363.2 07:07:10|363.2 07:07:11|363.2 07:07:12|363.2 07:07:13|363.2 07:07:14|363.2 07:07:15|363.3 07:07:16|363.3 07:07:17|363.3 07:07:18|363.3 07:07:19|363.3 07:07:20|363.3 07:07:21|363.5 07:07:22|363.4 07:07:23|363.4 07:07:24|363.5 07:07:26|363.5 07:07:27|363.5 07:07:28|363.5 07:07:30|363.5 07:07:30|363.5 07:07:33|363.6 07:07:34|363.6 07:07:34|363.7 07:07:36|363.6 07:07:37|363.6 07:07:37|363.6 07:07:39|363.8 07:07:40|363.6 07:07:40|363.6 07:07:41|363.5 07:07:44|363.5 07:07:44|363.5 07:07:45|363.5 07:07:46|363.5 07:07:47|363.5 07:07:48|363.5 07:07:49|363.5 07:07:50|363.5 07:07:51|363.5 07:07:52|363.5 07:07:53|363.5 07:07:54|363.6 07:07:55|363.6 07:07:56|363.6 07:07:57|363.6 07:07:58|363.5 07:07:59|363.5 07:08:00|363.6 07:08:02|363.6 07:08:02|363.6 07:08:03|363.5 07:08:04|363.6 07:08:05|363.6 07:08:06|363.6 07:08:07|363.6 07:08:08|363.6 07:08:09|363.6 07:08:10|363.6 07:08:11|363.6 07:08:12|363.6 07:08:13|363.9 07:08:14|363.8 07:08:15|364. 07:08:16|363.8 07:08:17|363.6 07:08:18|363.6 07:08:19|364. 07:08:20|364. 07:08:21|364. 07:08:22|364. 07:08:23|364. 07:08:24|364. 07:08:26|363.8 07:08:27|363.8 07:08:28|364. 07:08:30|363.8 07:08:30|363.8 07:08:33|363.8 07:08:34|363.8 07:08:34|363.8 07:08:36|363.8 07:08:36|363.8 07:08:38|363.8 07:08:38|363.8 07:08:39|363.8 07:08:40|363.8 07:08:42|363.8 07:08:43|363.8 07:08:43|363.8 07:08:44|363.8 07:08:46|363.8 07:08:46|363.8 07:08:48|363.8 07:08:48|363.8 07:08:50|364. 07:08:50|364. 07:08:52|363.8 07:08:53|364. 07:08:54|364. 07:08:54|364. 07:08:55|364. 07:08:56|364. 07:08:57|364. 07:08:58|364. 07:08:59|364. 07:09:00|364. 07:09:02|363.8 07:09:03|363.8 07:09:03|363.8 07:09:04|363.8 07:09:05|364.1 07:09:07|364. 07:09:07|364. 07:09:08|364. 07:09:09|364. 07:09:10|363.8 07:09:12|363.8 07:09:12|363.8 07:09:13|363.8 07:09:14|363.8 07:09:15|363.8 07:09:16|363.8 07:09:18|363.8 07:09:18|363.8 07:09:20|363.8 07:09:20|363.8 07:09:21|363.8 07:09:24|363.8 07:09:24|363.9 07:09:25|363.9 07:09:27|364.1 07:09:28|363.9 07:09:29|363.9 07:09:30|363.9 07:09:32|364. 07:09:32|364.1 07:09:33|364.1 07:09:35|364.1 07:09:36|364.1 07:09:37|364. 07:09:37|364.1 07:09:40|364. 07:09:40|364. 07:09:41|363.9 07:09:43|363.9 07:09:43|363.9 07:09:44|363.9 07:09:45|363.9 07:09:46|363.9 07:09:47|363.9 07:09:48|363.9 07:09:49|363.9 07:09:50|363.9 07:09:52|363.9 07:09:53|363.9 07:09:54|363.9 07:09:55|363.9 07:09:56|363.9 07:09:57|363.9 07:09:58|363.9 07:09:59|363.9 07:10:00|363.9 07:10:01|363.9 07:10:02|363.9 07:10:03|363.9 07:10:04|363.9 07:10:05|363.9 07:10:06|363.9 07:10:07|363.9 07:10:08|363.8 07:10:09|363.8 07:10:10|363.8 07:10:11|363.8 07:10:12|363.8 07:10:13|363.8 07:10:14|363.8 07:10:15|363.8 07:10:16|363.8 07:10:17|363.8 07:10:18|363.7 07:10:19|363.7 07:10:20|363.9 07:10:21|363.7 07:10:22|363.9 07:10:23|363.7 07:10:24|363.7 07:10:25|363.9 07:10:26|363.9 07:10:28|363.9 07:10:30|363.8 07:10:32|364.3 07:10:33|363.9 07:10:34|363.9 07:10:35|363.9 07:10:36|363.9 07:10:38|363.9 07:10:39|363.9 07:10:39|363.9 07:10:41|364. 07:10:41|364.4 07:10:44|364. 07:10:44|364. 07:10:45|364. 07:10:47|364.3 07:10:48|364.3 07:10:49|364.3 07:10:50|364. 07:10:51|364. 07:10:52|364. 07:10:53|364. 07:10:54|364. 07:10:55|364. 07:10:56|364. 07:10:57|364. 07:10:58|364.1 07:10:59|364.1 07:11:00|364.1 07:11:01|364.1 07:11:02|364.1 07:11:03|364.1 07:11:04|364.1 07:11:05|364.1 07:11:06|364. 07:11:07|364. 07:11:08|364. 07:11:09|364. 07:11:10|364. 07:11:11|364. 07:11:12|364. 07:11:13|364. 07:11:14|364. 07:11:15|364. 07:11:17|364. 07:11:18|364. 07:11:19|364. 07:11:19|364. 07:11:21|364. 07:11:21|364. 07:11:23|364. 07:11:24|364. 07:11:25|364. 07:11:25|364. 07:11:27|364. 07:11:28|364. 07:11:28|364.1 07:11:30|364. 07:11:31|364. 07:11:33|363.6 07:11:33|363.6 07:11:35|363.6 07:11:35|363.5 07:11:36|363.5 07:11:38|363.5 07:11:39|363.5 07:11:40|363.5 07:11:40|363.5 07:11:41|363.5 07:11:43|363.5 07:11:43|363.5 07:11:45|363.5 07:11:46|363.5 07:11:47|363.5 07:11:47|363.5 07:11:48|363.7 07:11:50|363.7 07:11:51|363.7 07:11:52|363.5 07:11:52|363.5 07:11:53|363.5 07:11:55|363.5 07:11:56|363.7 07:11:56|363.7 07:11:59|363.5 07:11:59|363.8 07:12:01|363.8 07:12:02|363.8 07:12:03|363.4 07:12:04|363.4 07:12:05|363.4 07:12:06|363.4 07:12:07|363.4 07:12:08|363.4 07:12:09|363.4 07:12:10|363.4 07:12:11|363.4 07:12:12|363.4 07:12:13|363.4 07:12:14|363.3 07:12:15|363.5 07:12:16|363.5 07:12:17|363.4 07:12:18|363.4 07:12:19|363.4 07:12:20|363.7 07:12:21|363.9 07:12:22|363.4 07:12:23|363.4 07:12:24|363.4 07:12:25|363.4 07:12:26|363.4 07:12:27|363.4 07:12:28|363.4 07:12:29|363.4 07:12:30|363.4 07:12:32|363.4 07:12:33|363.4 07:12:34|363.4 07:12:35|363.4 07:12:36|363.4 07:12:36|363.4 07:12:38|363.4 07:12:39|363.4 07:12:40|363.4 07:12:40|363.4 07:12:42|363.4 07:12:42|363.4 07:12:44|363.4 07:12:45|363.4 07:12:46|363.4 07:12:47|363.4 07:12:47|363.4 07:12:49|363.4 07:12:50|363.4 07:12:51|363.4 07:12:52|363.4 07:12:53|363.4 07:12:55|363.4 07:12:56|363.4 07:12:57|363.4 07:12:58|363.4 07:12:58|363.4 07:13:00|363.4 07:13:01|363.4 07:13:01|363.4 07:13:03|363.4 07:13:04|363.4 07:13:05|363.4 07:13:06|363.4 07:13:07|363.4 07:13:08|363.4 07:13:09|363.4 07:13:09|363.4 07:13:10|363.4 07:13:12|363.4 07:13:13|363.4 07:13:14|363.4 07:13:15|363.3 07:13:16|363.3 07:13:17|363.3 07:13:18|363.3 07:13:20|363.3 07:13:20|363.3 07:13:21|363.2 07:13:22|363.2 07:13:23|363.2 07:13:24|363.2 07:13:25|363.3 07:13:27|363.3 07:13:28|363.2 07:13:28|363.2 07:13:29|363.2 07:13:31|363.2 07:13:32|363.2 07:13:33|363.2 07:13:35|363.2 07:13:35|363.2 07:13:37|363.2 07:13:38|363.2 07:13:39|363.2 07:13:40|363.2 07:13:41|363.2 07:13:42|363.2 07:13:43|363.2 07:13:44|363.2 07:13:44|363.2 07:13:45|363.2 07:13:46|363.2 07:13:48|363.2 07:13:48|363.2 07:13:50|363.2 07:13:51|363.2 07:13:53|363.2 07:13:53|363.1 07:13:55|363.1 07:13:55|363. 07:13:56|363. 07:13:57|363. 07:13:58|363. 07:14:00|363. 07:14:01|363. 07:14:02|363. 07:14:02|363. 07:14:03|363. 07:14:04|363. 07:14:05|362.9 07:14:06|362.9 07:14:07|362.9 07:14:09|363. 07:14:09|363. 07:14:10|363.1 07:14:12|363.1 07:14:12|363.1 07:14:14|363.1 07:14:14|363. 07:14:16|363. 07:14:16|363. 07:14:18|363. 07:14:18|363.1 07:14:19|363.1 07:14:20|363.1 07:14:21|362.9 07:14:22|362.9 07:14:24|362.9 07:14:25|362.9 07:14:25|362.9 07:14:27|363. 07:14:27|362.9 07:14:28|362.9 07:14:29|362.9 07:14:30|362.9 07:14:33|362.9 07:14:34|362.9 07:14:35|362.9 07:14:37|362.9 07:14:37|362.9 07:14:39|362.9 07:14:40|362.9 07:14:41|362.9 07:14:42|362.9 07:14:43|362.9 07:14:44|363. 07:14:44|363. 07:14:46|363. 07:14:47|363. 07:14:48|362.9 07:14:49|362.9 07:14:50|363.1 07:14:51|363.1 07:14:52|363.1 07:14:53|363.1 07:14:55|363.1 07:14:56|363.2 07:14:56|363.3 07:14:57|363.3 07:14:58|363.3 07:14:59|363.3 07:15:01|363.3 07:15:01|363.3 07:15:04|363.6 07:15:04|363.6 07:15:05|363.8 07:15:06|363.5 07:15:07|363.5 07:15:08|363.5 07:15:09|363.5 07:15:10|363.5 07:15:11|363.5 07:15:12|363.5 07:15:13|363.5 07:15:14|363.5 07:15:15|363.5 07:15:16|363.5 07:15:17|363.5 07:15:18|363.5 07:15:19|363.5 07:15:20|363.4 07:15:21|363.4 07:15:22|363.4 07:15:23|363.5 07:15:24|363.5 07:15:25|363.3 07:15:26|363.3 07:15:27|363.3 07:15:28|363.3 07:15:29|363.3 07:15:30|363.3 07:15:31|363.3 07:15:33|363.3 07:15:35|363.3 07:15:36|363.4 07:15:37|363.4 07:15:39|363.4 07:15:39|363.4 07:15:40|363.4 07:15:42|363.4 07:15:42|363.2 07:15:43|363.3 07:15:45|363.3 07:15:45|363.2 07:15:47|363.2 07:15:47|363.2 07:15:49|363.1 07:15:50|363.1 07:15:51|363.1 07:15:52|363.1 07:15:52|363.1 07:15:54|363.1 07:15:55|363.1 07:15:56|363.1 07:15:57|363.1 07:15:58|363.1 07:15:58|363.1 07:16:00|363.1 07:16:01|363. 07:16:03|363. 07:16:03|363. 07:16:04|363. 07:16:05|363. 07:16:06|363. 07:16:07|363. 07:16:08|363. 07:16:09|363. 07:16:11|363. 07:16:12|363. 07:16:13|363. 07:16:14|363. 07:16:14|363. 07:16:15|363. 07:16:17|363. 07:16:17|363.1 07:16:20|363.1 07:16:20|363.1 07:16:21|363.1 07:16:22|363.2 07:16:23|363.2 07:16:24|363.2 07:16:25|363.2 07:16:26|363.2 07:16:27|363.2 07:16:28|363.2 07:16:29|363.2 07:16:30|363.2 07:16:31|363.2 07:16:32|363.2 07:16:34|363.2 07:16:35|363.2 07:16:36|363.2 07:16:38|363.2 07:16:38|363.2 07:16:40|363.2 07:16:41|363.2 07:16:42|363.2 07:16:43|363.2 07:16:44|363.2 07:16:45|363.2 07:16:47|363. 07:16:47|363. 07:16:48|363. 07:16:49|363. 07:16:50|363. 07:16:51|363.2 07:16:53|363.2 07:16:54|363.2 07:16:55|363. 07:16:56|363. 07:16:57|363. 07:16:58|363. 07:16:59|363. 07:17:00|363. 07:17:01|363. 07:17:02|363. 07:17:03|363. 07:17:04|363. 07:17:06|363. 07:17:07|363. 07:17:08|363. 07:17:09|363.1 07:17:10|363.3 07:17:11|363.3 07:17:12|363.3 07:17:13|363.3 07:17:14|363.3 07:17:15|363.3 07:17:15|363.3 07:17:17|363.3 07:17:18|363.3 07:17:19|363.3 07:17:20|363.2 07:17:21|363.2 07:17:22|363.2 07:17:23|363.1 07:17:24|363.2 07:17:25|363.2 07:17:26|363.2 07:17:27|363.2 07:17:28|363.2 07:17:29|363.2 07:17:30|363.2 07:17:31|363.2 07:17:32|363.2 07:17:33|363.4 07:17:34|363.2 07:17:35|363.3 07:17:37|363.3 07:17:38|363.4 07:17:39|363.4 07:17:40|363.5 07:17:41|363.5 07:17:42|363.5 07:17:44|363.5 07:17:45|363.5 07:17:46|363.7 07:17:46|363.5 07:17:47|363.5 07:17:48|363.5 07:17:49|363.5 07:17:50|363.5 07:17:51|363.5 07:17:53|363.5 07:17:54|363.4 07:17:55|363.4 07:17:56|363.4 07:17:57|363.3 07:17:58|363.3 07:17:59|363.3 07:18:00|363.3 07:18:01|363.3 07:18:02|363.3 07:18:03|363.5 07:18:04|363.5 07:18:05|363.7 07:18:06|363.7 07:18:07|363.7 07:18:08|363.5 07:18:09|363.5 07:18:10|363.5 07:18:11|363.5 07:18:12|363.5 07:18:13|363.5 07:18:14|363.7 07:18:15|363.7 07:18:16|363.5 07:18:17|363.5 07:18:18|363.5 07:18:19|363.5 07:18:20|363.5 07:18:21|363.7 07:18:22|363.5 07:18:23|363.5 07:18:24|363.5 07:18:25|363.7 07:18:26|363.5 07:18:27|363.5 07:18:28|363.5 07:18:29|363.6 07:18:30|363.6 07:18:31|363.6 07:18:32|363.6 07:18:33|363.6 07:18:34|363.6 07:18:35|363.6 07:18:37|363.6 07:18:39|363.5 07:18:40|363.5 07:18:40|363.5 07:18:43|363.5 07:18:43|363.5 07:18:44|363.5 07:18:45|363.4 07:18:46|363.4 07:18:47|363.5 07:18:48|363.5 07:18:49|363.5 07:18:50|363.3 07:18:52|363.3 07:18:53|363.3 07:18:54|363.2 07:18:55|363.2 07:18:56|363.2 07:18:57|363.1 07:18:58|363.1 07:18:59|363.1 07:19:00|363.1 07:19:01|363.1 07:19:02|363.1 07:19:03|362.9 07:19:04|362.9 07:19:05|362.8 07:19:06|362.8 07:19:07|362.8 07:19:08|362.8 07:19:09|362.8 07:19:10|362.8 07:19:11|362.8 07:19:12|362.8 07:19:13|362.8 07:19:14|362.8 07:19:15|362.8 07:19:16|362.8 07:19:17|362.8 07:19:18|362.8 07:19:19|362.8 07:19:20|362.9 07:19:21|362.9 07:19:22|362.9 07:19:23|362.9 07:19:24|362.9 07:19:25|362.9 07:19:26|362.9 07:19:27|362.9 07:19:28|362.9 07:19:29|362.9 07:19:30|362.9 07:19:31|362.9 07:19:32|362.9 07:19:33|362.9 07:19:34|362.9 07:19:35|363. 07:19:36|362.9 07:19:38|362.9 07:19:39|362.9 07:19:41|362.9 07:19:43|362.9 07:19:43|362.9 07:19:44|362.9 07:19:45|362.9 07:19:47|362.9 07:19:47|362.9 07:19:48|362.9 07:19:50|362.9 07:19:50|362.9 07:19:51|362.9 07:19:53|362.9 07:19:53|362.9 07:19:54|362.9 07:19:56|362.9 07:19:57|362.9 07:19:58|362.9 07:19:59|362.9 07:20:00|362.9 07:20:01|362.9 07:20:02|362.9 07:20:04|362.9 07:20:05|362.9 07:20:06|362.9 07:20:07|362.8 07:20:08|362.8 07:20:09|362.7 07:20:10|362.4 07:20:11|362.4 07:20:12|362.4 07:20:13|362.8 07:20:14|362.5 07:20:15|362.5 07:20:16|362.6 07:20:17|362.6 07:20:18|362.6 07:20:19|362.6 07:20:20|362.8 07:20:21|362.7 07:20:22|362.7 07:20:23|362.5 07:20:24|362.5 07:20:25|362.5 07:20:26|362.7 07:20:27|362.6 07:20:28|362.6 07:20:29|362.7 07:20:30|362.7 07:20:31|362.7 07:20:32|362.7 07:20:33|362.7 07:20:34|362.7 07:20:35|362.4 07:20:36|362.4 07:20:37|362.4 07:20:38|362.4 07:20:39|362.4 07:20:41|362.2 07:20:42|362.2 07:20:42|362.2 07:20:44|362.2 07:20:45|362.1 07:20:46|362.1 07:20:47|362.2 07:20:48|362.2 07:20:49|362. 07:20:49|362.1 07:20:51|362.1 07:20:51|362.1 07:20:52|362.1 07:20:54|362.1 07:20:55|362.1 07:20:56|362.1 07:20:57|362.1 07:20:58|362.1 07:20:59|362.1 07:21:00|362.1 07:21:01|362.1 07:21:02|362.2 07:21:03|362.2 07:21:04|362.1 07:21:05|362.1 07:21:05|362.1 07:21:07|362.1 07:21:08|362.1 07:21:09|362.1 07:21:10|362.1 07:21:11|362.1 07:21:12|362.1 07:21:12|362.1 07:21:14|361.9 07:21:15|361.9 07:21:16|361.9 07:21:16|361.9 07:21:17|361.9 07:21:19|361.9 07:21:20|362.1 07:21:21|361.8 07:21:22|361.8 07:21:22|361.9 07:21:24|361.8 07:21:25|361.8 07:21:26|361.8 07:21:27|361.8 07:21:27|361.8 07:21:29|361.8 07:21:30|361.8 07:21:31|361.8 07:21:32|361.7 07:21:33|361.7 07:21:34|361.7 07:21:34|361.7 07:21:36|361.7 07:21:36|361.7 07:21:38|361.7 07:21:40|361.8 07:21:42|361.8 07:21:43|361.7 07:21:44|361.7 07:21:45|361.7 07:21:46|361.7 07:21:47|361.6 07:21:48|361.7 07:21:49|361.7 07:21:50|361.7 07:21:52|361.7 07:21:53|361.7 07:21:54|361.7 07:21:55|361.7 07:21:56|361.7 07:21:56|361.7 07:21:58|361.7 07:21:59|361.7 07:22:00|361.7 07:22:01|361.7 07:22:03|361.7 07:22:05|361.7 07:22:05|361.7 07:22:07|361.7 07:22:07|361.7 07:22:08|361.7 07:22:09|361.7 07:22:11|361.7 07:22:12|361.7 07:22:12|361.9 07:22:14|361.9 07:22:14|361.9 07:22:15|361.7 07:22:17|361.7 07:22:17|361.9 07:22:18|361.9 07:22:19|361.9 07:22:21|361.9 07:22:22|361.9 07:22:22|362. 07:22:23|362. 07:22:24|362. 07:22:25|362. 07:22:26|362. 07:22:28|362. 07:22:28|362. 07:22:29|362. 07:22:31|362. 07:22:32|362. 07:22:32|362.1 07:22:35|362.1 07:22:35|362.1 07:22:36|362.1 07:22:37|362.1 07:22:38|362.1 07:22:40|362. 07:22:42|362. 07:22:43|362. 07:22:43|362. 07:22:45|362. 07:22:46|362. 07:22:47|362. 07:22:49|362. 07:22:50|362. 07:22:51|362. 07:22:51|362. 07:22:53|362. 07:22:54|361.9 07:22:54|361.9 07:22:56|361.7 07:22:57|361.8 07:22:58|361.8 07:22:58|361.8 07:23:00|361.9 07:23:01|361.9 07:23:01|361.9 07:23:02|361.9 07:23:04|361.7 07:23:05|361.7 07:23:05|361.7 07:23:07|361.7 07:23:08|362.2 07:23:08|362.2 07:23:09|362. 07:23:10|362. 07:23:12|362. 07:23:12|362. 07:23:13|362. 07:23:15|362.2 07:23:16|362.2 07:23:17|362.2 07:23:17|362.2 07:23:18|362.2 07:23:19|362.2 07:23:21|362.2 07:23:21|362.2 07:23:22|362.3 07:23:24|362.3 07:23:25|362.1 07:23:25|362.1 07:23:26|362.1 07:23:27|362.4 07:23:29|362.4 07:23:29|362.3 07:23:31|362.3 07:23:31|362.1 07:23:32|362.1 07:23:33|362.1 07:23:34|362.1 07:23:35|362.1 07:23:37|362.1 07:23:37|362.1 07:23:38|362.1 07:23:40|362.1 07:23:42|362.4 07:23:43|362.4 07:23:44|362.4 07:23:45|362.3 07:23:46|362.3 07:23:47|362.3 07:23:48|362.2 07:23:49|362.2 07:23:50|362.2 07:23:51|362.2 07:23:52|362. 07:23:53|362. 07:23:54|362. 07:23:55|362. 07:23:57|362. 07:23:58|362. 07:23:59|362. 07:23:59|362. 07:24:01|361.9 07:24:02|361.9 07:24:03|361.9 07:24:04|361.9 07:24:05|361.9 07:24:06|361.9 07:24:06|361.9 07:24:08|361.9 07:24:09|361.9 07:24:10|361.9 07:24:11|361.9 07:24:12|361.9 07:24:13|361.9 07:24:14|361.9 07:24:15|362. 07:24:16|362. 07:24:17|362. 07:24:18|362. 07:24:19|362. 07:24:20|362. 07:24:21|362. 07:24:22|362. 07:24:23|362.1 07:24:24|362.1 07:24:25|362.1 07:24:26|362.1 07:24:27|362.1 07:24:28|362.1 07:24:29|362.1 07:24:30|362.1 07:24:31|362.1 07:24:32|361.9 07:24:33|361.9 07:24:34|361.9 07:24:35|361.9 07:24:36|361.9 07:24:37|361.9 07:24:38|361.9 07:24:39|362. 07:24:40|362. 07:24:41|362. 07:24:43|362. 07:24:44|362. 07:24:45|361.9 07:24:47|361.7 07:24:48|361.7 07:24:49|361.7 07:24:51|361.9 07:24:51|361.9 07:24:52|361.9 07:24:53|361.9 07:24:54|361.8 07:24:55|361.8 07:24:56|361.8 07:24:57|361.8 07:24:59|361.8 07:24:59|361.7 07:25:01|361.9 07:25:01|361.9 07:25:02|361.9 07:25:04|361.9 07:25:04|361.9 07:25:05|361.9 07:25:07|361.9 07:25:07|361.9 07:25:08|361.9 07:25:09|361.9 07:25:10|361.9 07:25:11|361.9 07:25:12|361.9 07:25:13|361.9 07:25:14|361.8 07:25:15|361.8 07:25:16|361.8 07:25:18|361.8 07:25:18|361.8 07:25:20|361.8 07:25:20|361.8 07:25:21|361.8 07:25:22|361.8 07:25:24|361.8 07:25:25|361.8 07:25:25|361.8 07:25:26|361.8 07:25:27|361.8 07:25:29|362. 07:25:30|362.2 07:25:30|362.1 07:25:33|362.1 07:25:33|362.1 07:25:34|362. 07:25:35|362. 07:25:36|362. 07:25:37|362. 07:25:38|362.1 07:25:40|362.1 07:25:41|362.1 07:25:42|362.1 07:25:44|362.1 07:25:45|362.1 07:25:46|362.1 07:25:47|362.1 07:25:48|362.1 07:25:49|362.1 07:25:51|362.1 07:25:52|362.1 07:25:52|362.1 07:25:54|362.1 07:25:55|362.1 07:25:55|362.1 07:25:56|362.1 07:25:58|362.1 07:25:58|362.1 07:26:00|362.1 07:26:01|362.1 07:26:02|362.2 07:26:03|362.2 07:26:04|362.2 07:26:05|362.2 07:26:06|362.3 07:26:07|362.3 07:26:08|362.1 07:26:09|362.1 07:26:10|362.1 07:26:11|362.1 07:26:13|362.1 07:26:13|362. 07:26:15|362. 07:26:15|362.2 07:26:17|362.2 07:26:17|362. 07:26:19|362. 07:26:20|362. 07:26:21|362.3 07:26:22|362.3 07:26:23|362.3 07:26:23|362.3 07:26:25|362. 07:26:26|362.1 07:26:27|362.1 07:26:28|362.1 07:26:29|362.1 07:26:30|362.1 07:26:31|362.1 07:26:32|362.1 07:26:32|362.1 07:26:34|362.1 07:26:35|362.1 07:26:36|362.1 07:26:37|362.2 07:26:37|362.1 07:26:38|362.1 07:26:40|362.1 07:26:41|362.1 07:26:42|362.1 07:26:43|362.1 07:26:45|362.1 07:26:47|362.1 07:26:47|362.1 07:26:49|362.1 07:26:50|362.1 07:26:51|362.1 07:26:53|362.1 07:26:53|362.1 07:26:54|362.1 07:26:55|362.1 07:26:56|362.1 07:26:57|362.1 07:26:58|362.1 07:26:59|362.1 07:27:00|362. 07:27:02|362. 07:27:02|362. 07:27:03|362. 07:27:04|362. 07:27:05|362. 07:27:06|362. 07:27:07|362. 07:27:08|362. 07:27:09|362. 07:27:10|362.4 07:27:11|362.4 07:27:12|362.4 07:27:13|362.3 07:27:14|362.3 07:27:15|362.4 07:27:16|362.2 07:27:17|362.2 07:27:18|362.2 07:27:19|362.2 07:27:20|362.2 07:27:21|362.3 07:27:23|362.3 07:27:23|362.3 07:27:25|362.3 07:27:26|362.3 07:27:27|362.3 07:27:29|362.2 07:27:30|362.2 07:27:30|362.2 07:27:32|362.2 07:27:33|362.2 07:27:34|362.2 07:27:34|362.4 07:27:35|362.3 07:27:37|362.3 07:27:38|362.3 07:27:39|362.3 07:27:39|362.3 07:27:41|362.3 07:27:41|362.4 07:27:43|362.4 07:27:44|362.4 07:27:46|362.3 07:27:48|362.3 07:27:49|362.3 07:27:50|362.3 07:27:50|362.3 07:27:51|362.3 07:27:52|362.3 07:27:54|362.3 07:27:55|362.3 07:27:56|362.3 07:27:57|362.3 07:27:58|362.5 07:28:00|362.3 07:28:00|362.3 07:28:01|362.3 07:28:02|362.3 07:28:03|362.3 07:28:04|362.3 07:28:05|362.3 07:28:06|362.3 07:28:07|362.3 07:28:08|362.3 07:28:09|362.5 07:28:10|362.2 07:28:12|362.1 07:28:12|362.1 07:28:13|362.1 07:28:14|362.1 07:28:15|362. 07:28:16|362. 07:28:17|362. 07:28:18|362. 07:28:19|362. 07:28:20|362. 07:28:21|362. 07:28:22|362. 07:28:23|362. 07:28:24|362. 07:28:25|362. 07:28:26|362. 07:28:27|361.9 07:28:28|361.5 07:28:29|361.6 07:28:30|361.7 07:28:31|361.7 07:28:33|361.7 07:28:34|361.6 07:28:35|361.5 07:28:36|361.5 07:28:37|361.5 07:28:38|361.5 07:28:39|361.5 07:28:40|361.5 07:28:41|361.9 07:28:42|361.9 07:28:43|361.9 07:28:44|361.9 07:28:45|361.9 07:28:47|361.9 07:28:48|361.9 07:28:49|361.8 07:28:50|361.8 07:28:51|361.9 07:28:53|361.9 07:28:53|361.8 07:28:55|361.8 07:28:55|361.8 07:28:56|361.8 07:28:57|361.8 07:28:58|361.7 07:29:01|361.6 07:29:01|361.6 07:29:02|361.6 07:29:03|361.6 07:29:05|361.5 07:29:05|361.5 07:29:06|361.5 07:29:07|361.6 07:29:08|361.5 07:29:09|361.5 07:29:10|361.5 07:29:12|361.5 07:29:12|361.5 07:29:13|361.5 07:29:14|361.7 07:29:15|361.8 07:29:16|361.8 07:29:17|361.8 07:29:19|361.8 07:29:19|361.8 07:29:20|361.8 07:29:21|361.8 07:29:22|361.9 07:29:23|361.9 07:29:24|361.9 07:29:25|361.9 07:29:26|361.8 07:29:27|361.8 07:29:28|361.8 07:29:29|361.8 07:29:30|361.8 07:29:31|361.8 07:29:32|361.8 07:29:33|361.8 07:29:34|361.8 07:29:35|361.8 07:29:37|361.8 07:29:38|361.8 07:29:39|361.8 07:29:40|361.8 07:29:41|361.8 07:29:42|361.8 07:29:43|361.8 07:29:44|361.8 07:29:45|361.8 07:29:46|361.8 07:29:48|361.8 07:29:48|361.8 07:29:50|361.8 07:29:52|361.9 07:29:53|361.8 07:29:54|361.8 07:29:55|361.8 07:29:55|361.9 07:29:56|361.9 07:29:57|361.8 07:29:59|361.8 07:30:00|361.8 07:30:01|361.8 07:30:01|361.8 07:30:03|361.8 07:30:03|361.8 07:30:04|361.8 07:30:06|361.8 07:30:06|361.8 07:30:08|361.8 07:30:09|361.8 07:30:09|361.8 07:30:10|361.8 07:30:11|361.8 07:30:12|361.8 07:30:13|361.8 07:30:15|361.8 07:30:15|361.8 07:30:17|361.8 07:30:17|361.8 07:30:18|361.8 07:30:19|361.8 07:30:21|361.8 07:30:21|361.8 07:30:22|361.8 07:30:23|361.8 07:30:24|361.8 07:30:25|361.8 07:30:28|361.8 07:30:28|361.9 07:30:29|361.9 07:30:30|361.9 07:30:31|361.9 07:30:32|361.9 07:30:33|361.9 07:30:34|361.9 07:30:35|361.9 07:30:36|361.9 07:30:37|361.9 07:30:38|361.9 07:30:39|361.9 07:30:40|361.9 07:30:41|361.9 07:30:42|361.8 07:30:43|361.7 07:30:44|361.6 07:30:45|361.6 07:30:46|361.6 07:30:49|361.6 07:30:49|361.6 07:30:51|361.6 07:30:52|361.6 07:30:52|361.6 07:30:54|361.6 07:30:55|361.6 07:30:56|361.6 07:30:57|361.6 07:30:58|361.6 07:30:59|361.5 07:31:00|361.5 07:31:01|361.4 07:31:02|361.4 07:31:03|361.5 07:31:04|361.5 07:31:05|361.4 07:31:06|361.4 07:31:07|361.4 07:31:08|361.4 07:31:09|361.4 07:31:10|361.4 07:31:11|361.4 07:31:13|361.4 07:31:13|361.4 07:31:14|361.6 07:31:15|361.6 07:31:16|361.6 07:31:17|361.6 07:31:18|361.6 07:31:19|361.6 07:31:20|361.6 07:31:21|361.6 07:31:23|361.6 07:31:24|361.6 07:31:25|361.6 07:31:26|361.6 07:31:27|361.6 07:31:28|361.6 07:31:29|361.7 07:31:30|361.7 07:31:31|361.7 07:31:32|361.7 07:31:33|361.7 07:31:34|361.7 07:31:35|361.7 07:31:36|361.7 07:31:37|361.7 07:31:38|361.7 07:31:39|361.7 07:31:40|361.7 07:31:41|361.7 07:31:42|361.7 07:31:43|361.7 07:31:44|361.6 07:31:45|361.6 07:31:46|361.6 07:31:47|361.8 07:31:48|361.8 07:31:49|361.8 07:31:51|361.8 07:31:51|361.8 07:31:54|361.8 07:31:55|361.8 07:31:56|361.9 07:31:57|361.9 07:31:58|362.2 07:31:59|362.1 07:32:00|362.3 07:32:01|362.1 07:32:01|362.1 07:32:03|362.1 07:32:04|362.1 07:32:05|362.1 07:32:06|362.1 07:32:07|362.1 07:32:08|362.1 07:32:09|362.1 07:32:10|362.1 07:32:11|362.1 07:32:12|362.1 07:32:13|362.3 07:32:14|362.3 07:32:15|362.3 07:32:16|362.3 07:32:18|362.4 07:32:18|362.5 07:32:20|362.4 07:32:21|362.1 07:32:22|362.1 07:32:22|362.1 07:32:24|362.2 07:32:24|362.2 07:32:26|362.2 07:32:26|362.2 07:32:28|362.2 07:32:28|362.5 07:32:30|362.4 07:32:31|362.4 07:32:32|362.4 07:32:32|362.4 07:32:34|362.4 07:32:35|362.4 07:32:35|362.2 07:32:36|362.2 07:32:37|362.2 07:32:38|362.2 07:32:40|362.2 07:32:41|362.2 07:32:42|362.2 07:32:43|362.2 07:32:43|361.9 07:32:45|361.9 07:32:46|361.9 07:32:46|361.9 07:32:47|362.3 07:32:49|362.1 07:32:51|362.2 07:32:52|362.2 07:32:53|362.2 07:32:54|362.3 07:32:55|362.3 07:32:57|362.1 07:32:58|362.3 07:32:59|362.1 07:33:00|362.1 07:33:01|362.1 07:33:02|362.1 07:33:03|362.1 07:33:04|362.1 07:33:05|362.1 07:33:05|362.1 07:33:07|362.1 07:33:08|362.1 07:33:09|362.1 07:33:10|362.1 07:33:11|362.1 07:33:12|362.1 07:33:13|362.1 07:33:14|362.1 07:33:15|362.1 07:33:17|362. 07:33:17|362. 07:33:19|362. 07:33:20|362. 07:33:20|362. 07:33:21|362. 07:33:22|361.9 07:33:23|362. 07:33:25|362. 07:33:25|362. 07:33:26|362. 07:33:28|362. 07:33:29|362. 07:33:30|362. 07:33:31|362. 07:33:31|362. 07:33:32|361.9 07:33:34|361.9 07:33:34|361.9 07:33:36|361.9 07:33:36|361.9 07:33:37|361.9 07:33:39|361.6 07:33:40|361.6 07:33:40|361.6 07:33:41|361.6 07:33:42|361.6 07:33:43|361.6 07:33:44|361.6 07:33:45|361.6 07:33:47|361.6 07:33:47|361.6 07:33:49|361.6 07:33:50|361.6 07:33:52|361.6 07:33:54|361.6 07:33:54|361.6 07:33:56|361.6 07:33:57|361.6 07:33:58|361.7 07:33:59|361.7 07:34:00|361.9 07:34:02|361.8 07:34:03|361.8 07:34:04|361.8 07:34:05|361.8 07:34:05|361.8 07:34:07|361.8 07:34:08|361.8 07:34:08|361.8 07:34:10|361.8 07:34:11|361.8 07:34:12|361.8 07:34:12|361.8 07:34:13|361.9 07:34:15|361.9 07:34:15|361.9 07:34:17|361.9 07:34:18|361.9 07:34:18|361.9 07:34:20|361.9 07:34:21|361.9 07:34:22|361.8 07:34:22|361.8 07:34:24|361.8 07:34:25|361.8 07:34:25|361.8 07:34:27|361.8 07:34:28|361.8 07:34:28|361.8 07:34:29|361.8 07:34:30|361.8 07:34:31|361.8 07:34:33|361.8 07:34:34|361.8 07:34:35|361.8 07:34:35|361.8 07:34:37|361.8 07:34:38|361.8 07:34:38|361.8 07:34:40|361.8 07:34:41|361.8 07:34:41|362. 07:34:42|362. 07:34:44|362. 07:34:45|362. 07:34:46|362.1 07:34:47|362. 07:34:48|362. 07:34:49|362. 07:34:50|362. 07:34:51|362. 07:34:53|362. 07:34:55|362. 07:34:56|362. 07:34:56|362.1 07:34:58|362. 07:34:58|362. 07:34:59|362. 07:35:01|362. 07:35:02|362. 07:35:04|362. 07:35:04|362. 07:35:05|362. 07:35:07|362. 07:35:07|362. 07:35:08|362. 07:35:09|362. 07:35:11|362. 07:35:12|362. 07:35:13|362. 07:35:14|362. 07:35:15|362. 07:35:16|361.9 07:35:17|361.9 07:35:18|361.9 07:35:19|361.9 07:35:20|361.9 07:35:21|361.9 07:35:22|361.9 07:35:23|361.9 07:35:24|361.9 07:35:25|361.9 07:35:26|361.9 07:35:27|361.9 07:35:28|361.9 07:35:29|361.9 07:35:30|361.9 07:35:31|361.9 07:35:33|361.9 07:35:34|361.9 07:35:35|361.9 07:35:35|361.9 07:35:37|361.9 07:35:38|361.9 07:35:39|361.9 07:35:40|361.9 07:35:40|361.9 07:35:42|361.9 07:35:42|361.9 07:35:44|361.9 07:35:45|361.9 07:35:46|361.9 07:35:46|361.9 07:35:48|361.9 07:35:49|361.9 07:35:49|361.9 07:35:51|361.9 07:35:52|361.9 07:35:52|361.9 07:35:54|361.9 07:35:55|361.9 07:35:56|361.9 07:35:58|361.9 07:35:59|362. 07:36:00|362. 07:36:01|362. 07:36:02|362. 07:36:03|362. 07:36:03|361.9 07:36:06|361.9 07:36:06|361.8 07:36:07|362.1 07:36:08|362.1 07:36:09|362.1 07:36:10|362.1 07:36:11|362.1 07:36:12|362. 07:36:13|362. 07:36:14|361.8 07:36:15|361.8 07:36:17|361.8 07:36:17|362. 07:36:18|361.9 07:36:19|361.9 07:36:20|361.9 07:36:21|361.9 07:36:22|361.9 07:36:23|361.9 07:36:24|361.9 07:36:25|361.9 07:36:26|361.9 07:36:27|361.9 07:36:28|361.9 07:36:29|361.9 07:36:30|361.9 07:36:31|361.9 07:36:32|361.9 07:36:33|361.9 07:36:34|361.9 07:36:35|361.9 07:36:36|361.9 07:36:37|361.9 07:36:38|361.9 07:36:39|361.9 07:36:40|362. 07:36:41|362. 07:36:42|362. 07:36:43|361.9 07:36:44|361.9 07:36:45|361.9 07:36:46|361.9 07:36:47|361.9 07:36:48|361.9 07:36:49|361.9 07:36:50|361.9 07:36:51|361.9 07:36:52|361.9 07:36:54|361.8 07:36:56|361.8 07:36:58|361.8 07:36:58|361.8 07:37:00|361.8 07:37:01|361.8 07:37:02|361.8 07:37:03|361.8 07:37:05|361.8 07:37:05|361.8 07:37:06|361.8 07:37:07|361.8 07:37:08|361.8 07:37:10|361.8 07:37:10|361.8 07:37:11|361.8 07:37:13|361.9 07:37:13|361.9 07:37:14|361.8 07:37:15|362. 07:37:16|361.8 07:37:19|361.8 07:37:20|361.8 07:37:20|362. 07:37:21|361.9 07:37:22|361.9 07:37:23|361.9 07:37:24|361.9 07:37:25|361.9 07:37:26|361.9 07:37:27|361.9 07:37:28|361.9 07:37:29|361.9 07:37:30|361.9 07:37:31|361.9 07:37:32|361.9 07:37:33|361.9 07:37:34|361.9 07:37:35|361.9 07:37:36|361.9 07:37:37|361.9 07:37:38|361.9 07:37:39|361.9 07:37:40|361.9 07:37:41|361.9 07:37:42|362. 07:37:43|361.9 07:37:44|361.9 07:37:45|361.9 07:37:46|361.9 07:37:47|361.9 07:37:48|361.9 07:37:49|361.9 07:37:50|361.9 07:37:51|361.9 07:37:52|361.9 07:37:53|361.9 07:37:55|361.9 07:37:57|361.9 07:37:59|361.9 07:38:00|361.9 07:38:01|361.9 07:38:02|361.9 07:38:04|361.9 07:38:04|361.9 07:38:05|361.9 07:38:06|361.9 07:38:08|361.9 07:38:08|361.9 07:38:09|361.9 07:38:10|361.9 07:38:11|361.9 07:38:12|361.9 07:38:13|361.9 07:38:14|361.9 07:38:15|361.9 07:38:16|361.9 07:38:17|361.9 07:38:18|361.9 07:38:19|361.9 07:38:20|362. 07:38:21|362. 07:38:22|362. 07:38:23|362.1 07:38:24|362.1 07:38:25|362.1 07:38:26|362.1 07:38:27|362.1 07:38:28|362.1 07:38:29|362.1 07:38:30|362.1 07:38:31|362.1 07:38:32|362. 07:38:33|361.9 07:38:34|361.9 07:38:35|361.9 07:38:36|361.9 07:38:37|361.9 07:38:38|361.9 07:38:39|361.9 07:38:40|361.9 07:38:41|361.9 07:38:42|361.9 07:38:43|361.9 07:38:44|361.9 07:38:45|361.9 07:38:46|361.9 07:38:47|361.9 07:38:48|361.9 07:38:49|361.9 07:38:50|361.9 07:38:51|361.9 07:38:52|361.9 07:38:53|361.9 07:38:54|361.9 07:38:55|361.9 07:38:57|361.8 07:38:58|361.8 07:38:59|361.7 07:39:00|361.7 07:39:01|361.7 07:39:02|361.7 07:39:03|361.7 07:39:04|361.7 07:39:05|361.7 07:39:06|361.8 07:39:08|361.8 07:39:08|361.8 07:39:09|361.8 07:39:11|361.8 07:39:12|361.8 07:39:13|361.8 07:39:15|361.7 07:39:16|361.7 07:39:17|361.7 07:39:18|361.7 07:39:19|361.8 07:39:20|361.8 07:39:21|361.8 07:39:22|361.8 07:39:23|361.8 07:39:24|361.8 07:39:25|361.8 07:39:26|361.8 07:39:27|361.8 07:39:28|361.8 07:39:29|361.7 07:39:30|361.7 07:39:31|361.7 07:39:32|361.7 07:39:33|361.7 07:39:34|361.7 07:39:35|361.7 07:39:36|361.7 07:39:37|361.8 07:39:39|362. 07:39:39|362. 07:39:41|361.8 07:39:41|361.8 07:39:43|361.8 07:39:44|361.8 07:39:45|361.8 07:39:45|361.8 07:39:47|361.8 07:39:48|361.8 07:39:49|361.8 07:39:50|361.9 07:39:51|361.9 07:39:52|361.9 07:39:53|361.9 07:39:53|361.9 07:39:54|361.9 07:39:56|361.9 07:39:58|361.9 07:39:59|361.9 07:39:59|361.9 07:40:02|362.1 07:40:02|362. 07:40:03|362. 07:40:04|362. 07:40:06|362. 07:40:07|362. 07:40:08|362. 07:40:08|362. 07:40:09|362. 07:40:10|362. 07:40:12|362. 07:40:12|362. 07:40:13|362. 07:40:14|361.8 07:40:15|361.8 07:40:16|361.8 07:40:17|361.8 07:40:18|361.8 07:40:19|361.8 07:40:20|361.8 07:40:21|361.8 07:40:23|361.8 07:40:23|361.8 07:40:24|361.9 07:40:25|361.9 07:40:26|362. 07:40:27|361.9 07:40:29|361.9 07:40:29|361.9 07:40:31|361.9 07:40:31|361.9 07:40:32|361.8 07:40:33|361.8 07:40:34|361.8 07:40:36|361.8 07:40:36|361.8 07:40:37|361.8 07:40:38|361.8 07:40:39|361.8 07:40:40|361.8 07:40:41|361.8 07:40:42|361.8 07:40:43|361.8 07:40:44|361.8 07:40:45|361.8 07:40:46|361.7 07:40:47|361.7 07:40:48|361.7 07:40:49|361.7 07:40:50|361.7 07:40:52|361.7 07:40:52|361.7 07:40:53|361.6 07:40:54|361.6 07:40:55|361.6 07:40:56|361.6 07:40:58|361.6 07:40:59|361.6 07:41:00|361.6 07:41:01|361.6 07:41:03|361.6 07:41:04|361.6 07:41:05|361.6 07:41:06|361.6 07:41:07|361.6 07:41:08|361.7 07:41:09|361.7 07:41:10|361.7 07:41:11|361.7 07:41:12|361.7 07:41:13|361.7 07:41:14|361.7 07:41:15|361.6 07:41:16|361.6 07:41:17|361.7 07:41:18|361.7 07:41:19|361.7 07:41:20|361.7 07:41:21|361.7 07:41:22|361.6 07:41:23|361.5 07:41:24|361.5 07:41:26|361.5 07:41:26|361.5 07:41:28|361.5 07:41:28|361.5 07:41:31|361.5 07:41:31|361.4 07:41:33|361.4 07:41:33|361.4 07:41:35|361.4 07:41:35|361.3 07:41:36|361.3 07:41:38|361.2 07:41:38|361.4 07:41:39|361.4 07:41:41|361.4 07:41:41|361.4 07:41:43|361.4 07:41:43|361.2 07:41:45|361.1 07:41:45|361.1 07:41:47|361. 07:41:48|361. 07:41:49|360.9 07:41:51|360.8 07:41:51|360.9 07:41:52|360.7 07:41:53|360.7 07:41:54|360.7 07:41:55|360.6 07:41:56|360.6 07:41:57|360.6 07:41:59|360.6 07:42:01|360.5 07:42:02|360.5 07:42:03|360.4 07:42:04|360.4 07:42:05|360.6 07:42:06|360.4 07:42:07|360.6 07:42:08|360.4 07:42:10|360.6 07:42:11|360.6 07:42:11|360.4 07:42:12|360.4 07:42:13|360.4 07:42:15|360.4 07:42:16|360.4 07:42:16|360.5 07:42:17|360.5 07:42:18|360.3 07:42:19|360.3 07:42:21|360.3 07:42:21|360.4 07:42:22|360.4 07:42:23|360.4 07:42:24|360.2 07:42:26|360.2 07:42:27|360.2 07:42:27|360.5 07:42:28|360.5 07:42:30|360.2 07:42:31|360.2 07:42:32|360.2 07:42:32|360.2 07:42:33|360.2 07:42:34|360.2 07:42:35|360.2 07:42:37|360.2 07:42:37|360.2 07:42:38|360.2 07:42:39|360.2 07:42:41|360.2 07:42:41|360.2 07:42:42|360.3 07:42:43|360.3 07:42:45|360.2 07:42:45|360.2 07:42:46|360.2 07:42:47|360.2 07:42:48|360.2 07:42:50|360.1 07:42:50|360.1 07:42:52|360.1 07:42:52|360.1 07:42:53|360.1 07:42:55|360.1 07:42:55|360.1 07:42:57|360.1 07:42:57|360.1 07:42:58|360.4 07:43:01|360.4 07:43:02|360.7 07:43:03|360.9 07:43:04|360.9 07:43:05|360.7 07:43:06|360.7 07:43:07|360.7 07:43:08|360.6 07:43:10|360.6 07:43:11|360.6 07:43:12|360.6 07:43:13|360.5 07:43:15|360.5 07:43:15|360.5 07:43:17|360.5 07:43:18|360.5 07:43:18|360.5 07:43:20|360.6 07:43:21|360.7 07:43:21|360.7 07:43:22|360.8 07:43:24|360.8 07:43:25|360.8 07:43:25|360.6 07:43:26|360.6 07:43:28|360.6 07:43:28|360.6 07:43:29|360.5 07:43:30|360.5 07:43:32|360.5 07:43:33|360.5 07:43:33|360.5 07:43:34|360.5 07:43:35|360.5 07:43:36|360.5 07:43:37|360.5 07:43:38|360.5 07:43:39|360.3 07:43:40|360.3 07:43:42|360.3 07:43:42|360.3 07:43:43|360.3 07:43:44|360.3 07:43:46|360.3 07:43:46|360.3 07:43:47|360.3 07:43:49|360.3 07:43:49|360.3 07:43:50|360.3 07:43:51|360.4 07:43:52|360.3 07:43:54|360.2 07:43:54|360.2 07:43:55|360.2 07:43:56|360.2 07:43:58|360.2 07:43:58|360.2 07:43:59|360.2 07:44:02|360.2 07:44:03|360.2 07:44:04|360.3 07:44:05|360.1 07:44:06|360.1 07:44:07|360.1 07:44:08|360.1 07:44:09|360.1 07:44:10|360.1 07:44:11|360.2 07:44:12|360.1 07:44:13|360.1 07:44:14|360.1 07:44:16|360.2 07:44:17|360.2 07:44:18|360.2 07:44:19|360.2 07:44:20|360.2 07:44:21|360.2 07:44:22|360.2 07:44:23|360.2 07:44:24|360.2 07:44:25|360.2 07:44:26|360.2 07:44:27|360.3 07:44:28|360.3 07:44:29|360.3 07:44:30|360.6 07:44:31|360.5 07:44:32|360.5 07:44:33|360.5 07:44:34|360.3 07:44:35|360.3 07:44:36|360.3 07:44:37|360.3 07:44:38|360.3 07:44:39|360.3 07:44:40|360.3 07:44:41|360.3 07:44:42|360.3 07:44:43|360.3 07:44:44|360.1 07:44:45|360.1 07:44:46|360.1 07:44:47|360.1 07:44:48|360.1 07:44:49|360.1 07:44:50|360.1 07:44:51|360.1 07:44:52|360.1 07:44:53|360.2 07:44:54|360.1 07:44:55|360.1 07:44:56|360.1 07:44:57|360.1 07:44:58|360.2 07:44:59|360.2 07:45:00|360.2 07:45:01|360.2 07:45:03|360.3 07:45:04|360.1 07:45:06|360.1 07:45:07|360.1 07:45:08|360.1 07:45:09|360.1 07:45:10|360.1 07:45:10|360.3 07:45:11|360.3 07:45:14|360.3 07:45:14|360.3 07:45:15|360.5 07:45:16|360.6 07:45:17|360.5 07:45:18|360.5 07:45:19|360.5 07:45:20|360.5 07:45:21|360.5 07:45:22|360.5 07:45:23|360.5 07:45:24|360.5 07:45:25|360.5 07:45:26|360.5 07:45:27|360.5 07:45:28|360.5 07:45:29|360.5 07:45:30|360.5 07:45:31|360.5 07:45:32|360.4 07:45:33|360.4 07:45:34|360.4 07:45:35|360.3 07:45:36|360.3 07:45:37|360.3 07:45:38|360.3 07:45:39|360.3 07:45:40|360.3 07:45:41|360.3 07:45:42|360.3 07:45:43|360.3 07:45:44|360.3 07:45:45|360.3 07:45:46|360.3 07:45:47|360.3 07:45:48|360.3 07:45:49|360.3 07:45:50|360.3 07:45:51|360.3 07:45:52|360.5 07:45:53|360.5 07:45:54|360.5 07:45:55|360.4 07:45:56|360.5 07:45:57|360.5 07:45:58|360.7 07:45:59|360.7 07:46:00|360.7 07:46:01|360.7 07:46:03|360.8 07:46:05|360.8 07:46:06|360.8 07:46:08|360.7 07:46:08|360.8 07:46:10|360.8 07:46:11|360.8 07:46:13|360.7 07:46:13|360.7 07:46:15|360.7 07:46:16|360.7 07:46:16|360.7 07:46:18|360.7 07:46:18|360.7 07:46:19|360.7 07:46:20|360.7 07:46:21|360.7 07:46:22|360.6 07:46:23|360.6 07:46:24|360.6 07:46:25|360.6 07:46:26|360.6 07:46:27|360.6 07:46:28|360.6 07:46:29|360.6 07:46:30|360.6 07:46:31|360.6 07:46:32|360.5 07:46:33|360.5 07:46:34|360.5 07:46:35|360.5 07:46:36|360.5 07:46:37|360.6 07:46:38|360.8 07:46:39|360.8 07:46:40|360.8 07:46:41|360.8 07:46:42|360.8 07:46:43|360.7 07:46:44|360.7 07:46:45|360.7 07:46:46|360.7 07:46:47|360.7 07:46:48|360.7 07:46:49|360.7 07:46:50|360.7 07:46:51|360.7 07:46:52|360.7 07:46:53|360.7 07:46:54|360.7 07:46:55|360.7 07:46:56|360.6 07:46:57|360.5 07:46:58|360.4 07:46:59|360.4 07:47:00|360.3 07:47:01|360.4 07:47:02|360.4 07:47:04|360.4 07:47:06|360.4 07:47:07|360.4 07:47:08|360.6 07:47:09|360.4 07:47:10|360.4 07:47:11|360.4 07:47:12|360.4 07:47:13|360.6 07:47:14|360.6 07:47:14|360.5 07:47:15|360.5 07:47:17|360.5 07:47:17|360.5 07:47:19|360.5 07:47:20|360.5 07:47:20|360.5 07:47:21|360.5 07:47:23|360.4 07:47:24|360.4 07:47:25|360.4 07:47:26|360.4 07:47:26|360.4 07:47:28|360.4 07:47:29|360.4 07:47:29|360.4 07:47:31|360.4 07:47:32|360.5 07:47:32|360.5 07:47:34|360.5 07:47:35|360.3 07:47:36|360.3 07:47:37|360.3 07:47:37|360.3 07:47:39|360.3 07:47:40|360.3 07:47:42|360.3 07:47:42|360.3 07:47:44|360.4 07:47:44|360.5 07:47:45|360.4 07:47:46|360.4 07:47:47|360.4 07:47:48|360.3 07:47:50|360.4 07:47:50|360.4 07:47:51|360.4 07:47:52|360.3 07:47:54|360.3 07:47:54|360.3 07:47:55|360.3 07:47:56|360.3 07:47:58|360.3 07:47:58|360.3 07:47:59|360.3 07:48:01|360.3 07:48:01|360.4 07:48:02|360.4 07:48:04|360.4 07:48:06|360.4 07:48:08|360.7 07:48:09|360.7 07:48:09|360.7 07:48:11|360.7 07:48:12|360.6 07:48:14|360.6 07:48:15|360.6 07:48:16|360.6 07:48:17|360.6 07:48:18|360.6 07:48:19|360.6 07:48:20|360.6 07:48:21|360.6 07:48:22|360.8 07:48:23|360.8 07:48:24|360.8 07:48:25|360.7 07:48:26|360.6 07:48:28|360.6 07:48:29|360.6 07:48:29|360.6 07:48:31|360.6 07:48:32|360.6 07:48:33|360.6 07:48:33|360.6 07:48:35|360.6 07:48:35|360.6 07:48:37|360.7 07:48:38|360.7 07:48:39|360.6 07:48:40|360.6 07:48:41|360.6 07:48:42|360.6 07:48:43|360.8 07:48:44|360.8 07:48:44|360.8 07:48:45|360.6 07:48:47|360.6 07:48:48|360.6 07:48:49|360.5 07:48:49|360.5 07:48:51|360.3 07:48:52|360.3 07:48:52|360.3 07:48:54|360.3 07:48:55|360.3 07:48:55|360.3 07:48:57|360.3 07:48:58|360.3 07:48:59|360.3 07:48:59|360.3 07:49:01|360.3 07:49:02|360.3 07:49:03|360.3 07:49:03|360.3 07:49:04|360.3 07:49:07|360.5 07:49:09|360.5 07:49:10|360.3 07:49:11|360.3 07:49:12|360.3 07:49:13|360.3 07:49:14|360.3 07:49:15|360.3 07:49:16|360.4 07:49:17|360.4 07:49:18|360.4 07:49:19|360.4 07:49:21|360.4 07:49:21|360.4 07:49:23|360.4 07:49:24|360.4 07:49:25|360.4 07:49:25|360.4 07:49:26|360.4 07:49:28|360.4 07:49:29|360.4 07:49:30|360.4 07:49:31|360.4 07:49:32|360.4 07:49:33|360.5 07:49:33|360.5 07:49:35|360.5 07:49:35|360.5 07:49:36|360.5 07:49:38|360.5 07:49:39|360.5 07:49:39|360.5 07:49:41|360.5 07:49:42|360.5 07:49:42|360.4 07:49:44|360.4 07:49:45|360.4 07:49:46|360.4 07:49:47|360.4 07:49:48|360.4 07:49:48|360.4 07:49:49|360.4 07:49:51|360.4 07:49:52|360.4 07:49:53|360.4 07:49:54|360.4 07:49:54|360.4 07:49:56|360.4 07:49:57|360.4 07:49:58|360.4 07:49:58|360.4 07:49:59|360.4 07:50:00|360.4 07:50:01|360.4 07:50:02|360.4 07:50:03|360.4 07:50:05|360.4 07:50:05|360.4 07:50:06|360.6 07:50:09|360.6 07:50:10|360.5 07:50:11|360.5 07:50:13|360.5 07:50:13|360.5 07:50:14|360.4 07:50:16|360.4 07:50:16|360.4 07:50:18|360.4 07:50:19|360.4 07:50:19|360.4 07:50:20|360.4 07:50:21|360.4 07:50:23|360.8 07:50:23|360.7 07:50:25|360.7 07:50:25|360.7 07:50:26|360.7 07:50:27|360.7 07:50:28|360.6 07:50:29|360.6 07:50:30|360.6 07:50:31|360.6 07:50:32|360.6 07:50:33|360.6 07:50:34|360.6 07:50:35|360.6 07:50:36|360.6 07:50:37|360.6 07:50:38|360.6 07:50:39|360.6 07:50:40|360.6 07:50:41|360.6 07:50:42|360.6 07:50:43|360.6 07:50:44|360.6 07:50:45|360.6 07:50:46|360.6 07:50:47|360.6 07:50:48|360.6 07:50:49|360.7 07:50:50|360.7 07:50:51|360.7 07:50:52|360.7 07:50:53|360.6 07:50:54|360.6 07:50:56|360.6 07:50:57|360.6 07:50:58|360.7 07:50:59|360.9 07:51:01|360.8 07:51:01|360.8 07:51:02|361. 07:51:04|361. 07:51:04|361. 07:51:06|360.9 07:51:07|360.9 07:51:09|360.9 07:51:11|361. 07:51:11|361. 07:51:13|361. 07:51:14|361. 07:51:15|361. 07:51:16|361. 07:51:17|361. 07:51:18|361. 07:51:19|361. 07:51:20|361. 07:51:21|361. 07:51:23|361. 07:51:24|361. 07:51:25|361. 07:51:26|361. 07:51:28|361. 07:51:28|361. 07:51:30|361. 07:51:31|361. 07:51:32|361. 07:51:33|361. 07:51:34|361. 07:51:36|360.6 07:51:36|360.6 07:51:37|360.6 07:51:38|360.6 07:51:39|360.5 07:51:41|360.5 07:51:42|360.5 07:51:43|360.5 07:51:43|360.5 07:51:44|360.5 07:51:45|360.5 07:51:47|360.5 07:51:47|360.5 07:51:49|360.5 07:51:49|360.5 07:51:51|360.5 07:51:51|360.6 07:51:52|360.6 07:51:53|360.6 07:51:54|360.6 07:51:55|360.6 07:51:56|360.6 07:51:58|360.6 07:51:58|360.6 07:51:59|360.6 07:52:01|360.6 07:52:01|360.6 07:52:04|360.6 07:52:04|360.6 07:52:05|360.6 07:52:06|360.6 07:52:07|360.6 07:52:09|360.6 07:52:10|360.6 07:52:11|360.6 07:52:13|360.6 07:52:15|360.7 07:52:15|360.7 07:52:16|360.7 07:52:17|360.7 07:52:18|360.7 07:52:20|360.7 07:52:20|360.7 07:52:22|360.7 07:52:23|360.8 07:52:24|360.8 07:52:25|361. 07:52:25|360.9 07:52:27|360.9 07:52:28|360.9 07:52:29|360.9 07:52:30|360.9 07:52:31|360.9 07:52:32|361. 07:52:33|361. 07:52:34|361. 07:52:34|361. 07:52:36|361. 07:52:37|361.1 07:52:38|361.1 07:52:38|361.2 07:52:40|361.2 07:52:41|361.2 07:52:42|361.2 07:52:43|361.1 07:52:43|361.2 07:52:45|361.2 07:52:45|361.2 07:52:47|361.2 07:52:48|361.2 07:52:49|361.2 07:52:49|361.2 07:52:51|361.2 07:52:51|361.2 07:52:53|361.2 07:52:54|361.2 07:52:54|361.2 07:52:56|361.2 07:52:57|361.2 07:52:58|361.2 07:52:59|361. 07:53:00|361.2 07:53:00|361.2 07:53:01|361.1 07:53:03|361.1 07:53:04|361.2 07:53:05|361.2 07:53:06|361.2 07:53:07|361.2 07:53:08|361.2 07:53:09|361.3 07:53:11|361.4 07:53:13|361.4 07:53:14|361.3 07:53:15|361.3 07:53:16|361.3 07:53:17|361.3 07:53:18|361.3 07:53:19|361.3 07:53:21|361.3 07:53:22|361.3 07:53:23|361.3 07:53:24|361.5 07:53:25|361.4 07:53:25|361.5 07:53:27|361.5 07:53:28|361.5 07:53:29|361.5 07:53:30|361.6 07:53:31|361.6 07:53:32|361.8 07:53:33|361.6 07:53:34|361.6 07:53:35|361.6 07:53:35|361.6 07:53:37|361.6 07:53:38|361.6 07:53:39|361.7 07:53:39|361.7 07:53:40|361.7 07:53:42|361.7 07:53:42|361.7 07:53:44|361.7 07:53:45|361.7 07:53:46|361.7 07:53:47|361.7 07:53:48|361.7 07:53:49|361.7 07:53:50|361.5 07:53:51|361.4 07:53:51|361.4 07:53:52|361.4 07:53:54|361.4 07:53:54|361.4 07:53:56|361.4 07:53:57|361.4 07:53:58|361.4 07:53:59|361.4 07:54:00|361.4 07:54:00|361.4 07:54:01|361.4 07:54:03|361.4 07:54:04|361.5 07:54:05|361.5 07:54:06|361.5 07:54:07|361.5 07:54:08|361.5 07:54:09|361.5 07:54:10|361.4 07:54:12|361.6 07:54:14|361.6 07:54:14|361.6 07:54:16|361.6 07:54:17|361.6 07:54:19|361.6 07:54:19|361.6 07:54:20|361.6 07:54:21|361.6 07:54:22|361.6 07:54:23|361.6 07:54:24|361.6 07:54:25|361.6 07:54:26|361.6 07:54:27|361.6 07:54:28|361.6 07:54:29|361.8 07:54:31|361.8 07:54:31|361.8 07:54:32|361.8 07:54:33|361.8 07:54:34|361.9 07:54:35|361.9 07:54:36|361.8 07:54:37|361.8 07:54:38|361.8 07:54:39|361.8 07:54:40|361.8 07:54:41|361.8 07:54:42|361.8 07:54:43|361.8 07:54:44|361.8 07:54:45|361.8 07:54:46|361.8 07:54:48|361.8 07:54:48|361.8 07:54:49|361.9 07:54:50|361.9 07:54:51|361.9 07:54:52|362. 07:54:53|362. 07:54:54|362. 07:54:55|362. 07:54:56|362. 07:54:57|362. 07:54:58|362. 07:54:59|362. 07:55:00|362. 07:55:01|362. 07:55:03|362. 07:55:04|362. 07:55:04|362.1 07:55:05|362.1 07:55:06|362.1 07:55:07|362.1 07:55:08|362.1 07:55:09|362.1 07:55:10|362.2 07:55:13|362.2 07:55:14|362.1 07:55:15|362.1 07:55:16|362.1 07:55:18|362.1 07:55:19|362.2 07:55:20|362.2 07:55:21|362.2 07:55:23|362.2 07:55:23|362.4 07:55:25|362.5 07:55:26|362.4 07:55:27|362.3 07:55:27|362.3 07:55:29|362.3 07:55:30|362.3 07:55:31|362.4 07:55:32|362.4 07:55:32|362.4 07:55:33|362.4 07:55:34|362.5 07:55:36|362.4 07:55:37|362.4 07:55:37|362.4 07:55:38|362.4 07:55:40|362.4 07:55:41|362.2 07:55:42|362.2 07:55:42|362.2 07:55:43|362.2 07:55:46|362.2 07:55:46|362.2 07:55:47|362.5 07:55:48|362.3 07:55:49|362.3 07:55:50|362.4 07:55:51|362.4 07:55:53|362.6 07:55:53|362.4 07:55:54|362.5 07:55:55|362.5 07:55:56|362.4 07:55:57|362.4 07:55:58|362.4 07:55:59|362.5 07:56:00|362.4 07:56:01|362.4 07:56:02|362.4 07:56:04|362.4 07:56:05|362.4 07:56:06|362.3 07:56:07|362.3 07:56:08|362.3 07:56:09|362.3 07:56:10|362.3 07:56:11|362.3 07:56:12|362.3 07:56:13|362.3 07:56:15|362.3 07:56:16|362.3 07:56:18|362.3 07:56:18|362.3 07:56:20|362.3 07:56:20|362.3 07:56:21|362.3 07:56:22|362.3 07:56:23|362.3 07:56:24|362.3 07:56:25|362.3 07:56:26|362.3 07:56:27|362.3 07:56:29|362.3 07:56:29|362.1 07:56:30|362.1 07:56:31|362.1 07:56:32|362.1 07:56:34|362.1 07:56:34|362.1 07:56:35|362.1 07:56:36|362. 07:56:37|362. 07:56:38|362. 07:56:39|362. 07:56:40|362. 07:56:42|362. 07:56:42|362. 07:56:43|362. 07:56:44|362. 07:56:45|361.9 07:56:46|361.9 07:56:48|362. 07:56:49|362. 07:56:50|362. 07:56:51|362. 07:56:52|362. 07:56:53|362. 07:56:54|362. 07:56:55|362. 07:56:56|362. 07:56:57|362. 07:56:58|362. 07:56:59|362. 07:57:00|362. 07:57:01|362. 07:57:02|362. 07:57:03|362. 07:57:04|362. 07:57:05|361.9 07:57:06|361.9 07:57:07|361.9 07:57:08|361.9 07:57:09|361.9 07:57:10|361.9 07:57:11|361.9 07:57:12|361.9 07:57:13|361.9 07:57:14|361.9 07:57:16|361.9 07:57:17|361.9 07:57:19|361.9 07:57:20|361.9 07:57:20|362. 07:57:22|362. 07:57:23|362. 07:57:24|362. 07:57:25|362. 07:57:27|361.9 07:57:27|361.9 07:57:28|361.9 07:57:29|361.9 07:57:30|361.9 07:57:31|361.8 07:57:33|361.8 07:57:33|361.8 07:57:34|361.9 07:57:35|361.9 07:57:36|361.9 07:57:38|361.8 07:57:38|361.8 07:57:39|361.9 07:57:40|361.9 07:57:41|361.9 07:57:43|361.9 07:57:44|361.9 07:57:46|361.9 07:57:47|361.9 07:57:48|361.9 07:57:49|361.9 07:57:50|361.9 07:57:51|362. 07:57:52|361.9 07:57:53|361.9 07:57:54|361.9 07:57:55|361.9 07:57:56|361.9 07:57:57|361.9 07:57:58|361.9 07:57:59|361.8 07:58:00|361.8 07:58:01|361.8 07:58:02|361.8 07:58:03|361.8 07:58:04|361.8 07:58:05|362. 07:58:06|361.8 07:58:07|361.8 07:58:08|361.8 07:58:09|361.8 07:58:10|361.8 07:58:11|361.8 07:58:12|361.8 07:58:13|362. 07:58:14|362. 07:58:16|362. 07:58:18|362.1 07:58:18|362.3 07:58:20|362.3 07:58:21|362.3 07:58:21|362.3 07:58:23|362.3 07:58:23|362.3 07:58:25|362.3 07:58:26|362.2 07:58:27|362.2 07:58:27|362.2 07:58:29|362.2 07:58:29|362.2 07:58:30|362.2 07:58:32|362.2 07:58:32|362.2 07:58:34|362.2 07:58:34|362.2 07:58:36|362.2 07:58:36|362.2 07:58:38|362.2 07:58:38|362.3 07:58:39|362.5 07:58:40|362.5 07:58:42|362.6 07:58:42|362.5 07:58:44|362.5 07:58:44|362.5 07:58:46|362.6 07:58:47|362.6 07:58:48|362.6 07:58:50|362.6 07:58:51|362.6 07:58:52|362.6 07:58:52|362.6 07:58:54|362.6 07:58:54|362.6 07:58:56|362.4 07:58:57|362.4 07:58:58|362.5 07:58:59|362.3 07:58:59|362.3 07:59:01|362.3 07:59:02|362.2 07:59:03|362.2 07:59:03|362.2 07:59:05|362.3 07:59:06|362.5 07:59:06|362.3 07:59:08|362.3 07:59:09|362.3 07:59:10|362.3 07:59:11|362.3 07:59:12|362.3 07:59:13|362.3 07:59:14|362.3 07:59:15|362.2 07:59:16|362.2 07:59:18|362.2 07:59:19|362.2 07:59:20|362.2 07:59:21|362. 07:59:22|362. 07:59:24|362. 07:59:26|362. 07:59:26|362. 07:59:27|362. 07:59:28|362. 07:59:29|362. 07:59:31|362. 07:59:31|362. 07:59:32|362. 07:59:33|362. 07:59:34|362. 07:59:36|361.9 07:59:36|361.8 07:59:37|361.8 07:59:39|361.8 07:59:40|361.8 07:59:40|361.7 07:59:42|361.7 07:59:43|361.7 07:59:44|361.7 07:59:45|361.7 07:59:46|361.7 07:59:46|361.7 07:59:47|361.7 07:59:48|361.7 07:59:49|361.7 07:59:51|361.7 07:59:52|361.7 07:59:53|361.7 07:59:54|361.7 07:59:55|361.7 07:59:56|361.7 07:59:56|361.9 07:59:57|361.7 07:59:59|361.7 07:59:59|362.2 08:00:01|362.2 08:00:01|362.3 08:00:03|362.3 08:00:04|362.3 08:00:05|362.3 08:00:06|362.3 08:00:07|362.2 08:00:08|362.2 08:00:08|362.2 08:00:09|362.2 08:00:11|362.2 08:00:11|362.2 08:00:13|362.2 08:00:14|362.2 08:00:14|362.2 08:00:16|362.3 08:00:18|362.2 08:00:19|362.2 08:00:20|362.2 08:00:22|362.2 08:00:22|362.2 08:00:24|362.3 08:00:24|362.3 08:00:25|362.3 08:00:26|362.3 08:00:27|362.3 08:00:28|362.3 08:00:29|362.2 08:00:31|362.2 08:00:31|362.4 08:00:33|362.2 08:00:33|362.2 08:00:34|362.2 08:00:35|362.2 08:00:36|362.1 08:00:37|362.1 08:00:38|362.1 08:00:39|362. 08:00:40|362. 08:00:42|362. 08:00:42|362. 08:00:43|362. 08:00:44|362. 08:00:45|362. 08:00:46|362. 08:00:47|362. 08:00:48|362. 08:00:49|362. 08:00:50|361.9 08:00:51|361.9 08:00:52|361.9 08:00:53|361.9 08:00:54|361.9 08:00:55|361.9 08:00:56|361.9 08:00:57|361.9 08:00:58|361.9 08:00:59|361.9 08:01:00|361.9 08:01:01|361.9 08:01:02|361.9 08:01:03|361.9 08:01:04|361.9 08:01:05|361.9 08:01:06|361.9 08:01:07|361.9 08:01:08|361.9 08:01:09|361.9 08:01:10|361.9 08:01:11|361.9 08:01:12|361.9 08:01:13|362.3 08:01:14|362.3 08:01:15|361.9 08:01:16|361.9 08:01:18|361.9 08:01:20|362.2 08:01:21|362. 08:01:23|362. 08:01:24|362.1 08:01:25|362.3 08:01:26|362.5 08:01:28|362.5 08:01:28|362.4 08:01:29|362.3 08:01:30|362.3 08:01:31|362.3 08:01:32|362.3 08:01:33|362.3 08:01:34|362.3 08:01:35|362.3 08:01:36|362.3 08:01:37|362.3 08:01:38|362.4 08:01:39|362.4 08:01:40|362.4 08:01:42|362.4 08:01:42|362.4 08:01:43|362.4 08:01:44|362.4 08:01:45|362.4 08:01:46|362.4 08:01:47|362.5 08:01:48|362.6 08:01:49|362.6 08:01:52|362.6 08:01:52|362.6 08:01:53|362.7 08:01:54|362.7 08:01:55|362.7 08:01:56|362.9 08:01:57|362.7 08:01:58|362.7 08:01:59|362.9 08:02:00|362.6 08:02:01|362.6 08:02:02|362.6 08:02:03|362.6 08:02:04|362.6 08:02:05|362.8 08:02:06|362.9 08:02:07|363.1 08:02:08|363.1 08:02:09|362.9 08:02:11|362.9 08:02:11|363.1 08:02:12|363.1 08:02:13|362.9 08:02:14|362.9 08:02:15|362.9 08:02:16|362.9 08:02:17|362.9 08:02:19|363.3 08:02:21|363. 08:02:23|362.9 08:02:23|362.9 08:02:24|362.9 08:02:26|362.9 08:02:28|362.8 08:02:28|362.8 08:02:29|362.8 08:02:30|362.8 08:02:31|362.8 08:02:32|362.8 08:02:33|362.8 08:02:34|363. 08:02:35|362.8 08:02:37|362.8 08:02:37|362.8 08:02:38|362.8 08:02:39|362.6 08:02:40|362.6 08:02:41|362.6 08:02:42|362.4 08:02:43|362.3 08:02:44|362.3 08:02:45|362. 08:02:46|362. 08:02:47|362.1 08:02:48|361.9 08:02:49|361.9 08:02:50|361.9 08:02:51|361.9 08:02:52|361.9 08:02:53|361.9 08:02:54|361.9 08:02:55|361.9 08:02:56|361.6 08:02:57|361.5 08:02:58|361.5 08:02:59|361.5 08:03:00|361.5 08:03:01|361.5 08:03:02|361.5 08:03:03|361.3 08:03:04|361. 08:03:05|361. 08:03:06|361. 08:03:07|361.2 08:03:08|361. 08:03:09|360.9 08:03:10|360.9 08:03:12|360.9 08:03:12|360.7 08:03:13|360.7 08:03:14|360.8 08:03:15|361. 08:03:16|361. 08:03:17|360.8 08:03:18|360.8 08:03:20|360.7 08:03:22|360.7 08:03:23|360.7 08:03:25|360.7 08:03:26|360.6 08:03:26|360.7 08:03:28|360.7 08:03:29|361. 08:03:30|361. 08:03:31|360.9 08:03:32|360.9 08:03:33|361. 08:03:34|361. 08:03:35|361. 08:03:36|361. 08:03:37|361. 08:03:38|361. 08:03:39|361. 08:03:41|361.3 08:03:41|361.2 08:03:43|361.2 08:03:45|361.2 08:03:45|361.2 08:03:46|361.4 08:03:47|361.4 08:03:48|361.6 08:03:49|361.6 08:03:50|361.7 08:03:51|361.7 08:03:52|361.9 08:03:53|361.9 08:03:54|362. 08:03:55|362.1 08:03:56|362.2 08:03:57|362.4 08:03:58|362.2 08:03:59|362.7 08:04:00|362.7 08:04:01|362.7 08:04:02|362.5 08:04:03|362.8 08:04:04|362.6 08:04:05|362.6 08:04:06|362.8 08:04:07|362.8 08:04:08|362.7 08:04:09|362.9 08:04:10|362.9 08:04:11|362.9 08:04:12|362.9 08:04:13|362.9 08:04:14|362.9 08:04:15|362.9 08:04:16|363. 08:04:17|363.2 08:04:18|363.1 08:04:19|363. 08:04:21|363. 08:04:22|363. 08:04:24|363. 08:04:26|363. 08:04:26|362.9 08:04:28|362.9 08:04:28|362.9 08:04:30|362.9 08:04:31|362.9 08:04:32|362.9 08:04:33|363. 08:04:33|363. 08:04:36|363. 08:04:36|362.9 08:04:38|362.9 08:04:38|362.8 08:04:39|362.7 08:04:40|362.6 08:04:41|362.6 08:04:42|362.6 08:04:43|362.6 08:04:44|362.6 08:04:45|362.4 08:04:46|362.5 08:04:47|362.4 08:04:48|362.6 08:04:49|362.7 08:04:50|362.7 08:04:51|362.7 08:04:52|362.7 08:04:53|363.1 08:04:54|363. 08:04:55|363.2 08:04:57|363.1 08:04:58|363.1 08:04:58|363.1 08:04:59|363.1 08:05:00|363.1 08:05:01|363.1 08:05:02|363.1 08:05:03|363.1 08:05:04|363.1 08:05:05|363.1 08:05:06|363.1 08:05:07|363.2 08:05:08|363.2 08:05:09|363.2 08:05:10|363.2 08:05:11|363.1 08:05:12|363.1 08:05:13|363.1 08:05:14|363.1 08:05:15|363.1 08:05:16|363.1 08:05:17|363.1 08:05:18|363.1 08:05:19|363.1 08:05:20|363.1 08:05:22|363.1 08:05:23|363.1 08:05:24|363.1 08:05:26|363.2 08:05:28|363.2 08:05:28|363.2 08:05:30|363.2 08:05:30|363.2 08:05:32|363.2 08:05:33|363.2 08:05:34|363.2 08:05:34|363.2 08:05:36|363.2 08:05:37|363.2 08:05:38|363.2 08:05:38|363.2 08:05:39|363.2 08:05:41|363.2 08:05:41|363.3 08:05:42|363.3 08:05:43|363.1 08:05:44|363.2 08:05:46|363.1 08:05:46|363.1 08:05:48|363.1 08:05:49|363.1 08:05:49|363. 08:05:51|363. 08:05:52|363. 08:05:53|362.7 08:05:54|362.7 08:05:55|362.7 08:05:55|362.7 08:05:57|362.7 08:05:58|362.7 08:05:59|362.9 08:05:59|362.9 08:06:01|362.9 08:06:02|362.8 08:06:03|362.8 08:06:03|362.9 08:06:04|362.8 08:06:05|362.8 08:06:06|362.9 08:06:08|362.8 08:06:09|362.8 08:06:09|362.6 08:06:10|362.6 08:06:12|362.5 08:06:13|362.5 08:06:14|362.5 08:06:15|362.5 08:06:15|362.5 08:06:16|362.5 08:06:17|362.5 08:06:18|362.5 08:06:19|362.4 08:06:20|362.4 08:06:21|362.4 08:06:24|362.4 08:06:26|362.4 08:06:26|362.4 08:06:27|362.4 08:06:29|362.4 08:06:30|362.4 08:06:31|362.4 08:06:32|362.4 08:06:33|362.4 08:06:34|362.4 08:06:35|362.5 08:06:36|362.5 08:06:37|364.6 08:06:38|363.9 08:06:39|364.3 08:06:40|364.3 08:06:41|364.2 08:06:42|364.5 08:06:43|364.3 08:06:44|364.3 08:06:45|364.3 08:06:46|364.3 08:06:47|364.3 08:06:48|364.2 08:06:49|364.2 08:06:50|364.2 08:06:51|364.2 08:06:52|364.1 08:06:53|363.9 08:06:54|363.8 08:06:55|363.8 08:06:56|363.8 08:06:57|364. 08:06:58|364. 08:06:59|364. 08:07:00|363.7 08:07:01|363.6 08:07:02|363.7 08:07:03|363.4 08:07:04|363.7 08:07:05|363.6 08:07:06|363.6 08:07:07|363.6 08:07:08|363.6 08:07:09|363.6 08:07:10|363.6 08:07:11|363.7 08:07:12|363.6 08:07:13|363.6 08:07:14|363.6 08:07:15|363.7 08:07:16|363.7 08:07:17|363.7 08:07:18|363.7 08:07:19|363.6 08:07:20|363.6 08:07:21|363.6 08:07:22|363.7 08:07:23|363.3 08:07:25|363.3 08:07:26|363.3 08:07:27|363.2 08:07:29|363.5 08:07:30|363.3 08:07:31|363.3 08:07:33|363.3 08:07:33|363.3 08:07:35|363.2 08:07:36|363.2 08:07:37|363.2 08:07:38|363.2 08:07:39|363.2 08:07:40|363.1 08:07:41|363.1 08:07:42|363.1 08:07:43|363.1 08:07:44|362.6 08:07:45|362.9 08:07:46|362.6 08:07:47|362.7 08:07:48|362.7 08:07:49|362.7 08:07:50|362.8 08:07:51|362.8 08:07:53|362.8 08:07:53|362.8 08:07:54|362.8 08:07:55|362.8 08:07:56|362.9 08:07:57|362.9 08:07:58|362.9 08:07:59|362.9 08:08:00|362.7 08:08:01|362.7 08:08:02|362.9 08:08:03|362.9 08:08:04|363. 08:08:05|362.9 08:08:06|362.9 08:08:07|363. 08:08:08|363. 08:08:09|363. 08:08:10|363.2 08:08:11|363.2 08:08:12|363.1 08:08:13|363.1 08:08:14|363.1 08:08:15|362.9 08:08:16|362.9 08:08:17|362.9 08:08:18|362.9 08:08:19|362.9 08:08:20|362.9 08:08:21|362.7 08:08:22|362.9 08:08:23|362.7 08:08:25|362.7 08:08:27|362.7 08:08:28|362.6 08:08:30|362.7 08:08:32|362.7 08:08:32|362.7 08:08:34|362.7 08:08:34|362.8 08:08:35|362.8 08:08:36|362.8 08:08:37|362.9 08:08:38|362.9 08:08:39|362.8 08:08:41|362.8 08:08:41|362.8 08:08:42|363. 08:08:43|363. 08:08:44|363. 08:08:46|363. 08:08:46|363. 08:08:47|363. 08:08:48|362.7 08:08:50|362.7 08:08:50|362.7 08:08:51|362.6 08:08:52|362.6 08:08:54|362.6 08:08:56|362.9 08:08:56|362.9 08:08:57|362.9 08:08:58|362.9 08:08:59|362.9 08:09:00|362.9 08:09:01|362.9 08:09:02|362.9 08:09:03|362.9 08:09:04|362.9 08:09:05|363.1 08:09:06|363.1 08:09:07|363.1 08:09:08|363. 08:09:09|363. 08:09:10|363. 08:09:11|363. 08:09:12|363. 08:09:14|362.9 08:09:14|362.9 08:09:15|362.9 08:09:16|362.9 08:09:17|362.9 08:09:18|363.1 08:09:19|363.1 08:09:21|362.9 08:09:21|362.9 08:09:22|362.9 08:09:23|362.9 08:09:24|363.1 08:09:26|363.1 08:09:28|363.1 08:09:29|363. 08:09:31|363.1 08:09:33|363.1 08:09:34|363.1 08:09:35|363.1 08:09:36|363.1 08:09:37|362.9 08:09:38|362.9 08:09:39|362.9 08:09:40|362.9 08:09:40|362.9 08:09:42|362.9 08:09:43|362.9 08:09:44|362.9 08:09:45|362.9 08:09:46|362.9 08:09:47|363.1 08:09:48|363.1 08:09:49|363.1 08:09:50|363.1 08:09:51|363.1 08:09:52|363.1 08:09:53|363.1 08:09:53|363.1 08:09:55|363.2 08:09:56|363.2 08:09:57|363.2 08:09:58|363.2 08:09:58|363.3 08:09:59|363.3 08:10:01|363.3 08:10:01|363.3 08:10:03|363.3 08:10:03|363.2 08:10:05|363.4 08:10:06|363.3 08:10:07|363.3 08:10:08|363.4 08:10:09|363.4 08:10:10|363.4 08:10:11|363.4 08:10:12|363.4 08:10:13|363.4 08:10:14|363.5 08:10:15|363.4 08:10:16|363.4 08:10:17|363.4 08:10:18|363.4 08:10:19|363.4 08:10:20|363.4 08:10:21|363.3 08:10:22|363.3 08:10:23|363.3 08:10:24|363.3 08:10:25|363.3 08:10:26|363.3 08:10:28|363.3 08:10:30|363.3 08:10:32|363.3 08:10:33|363.3 08:10:34|363.3 08:10:35|363.3 08:10:36|363.3 08:10:37|363.3 08:10:38|363.3 08:10:39|363.3 08:10:40|363.3 08:10:41|363.1 08:10:42|363.1 08:10:43|363.1 08:10:44|362.9 08:10:45|362.9 08:10:47|362.9 08:10:47|362.9 08:10:48|363. 08:10:50|363. 08:10:50|363. 08:10:51|362.9 08:10:52|362.9 08:10:53|362.9 08:10:54|362.9 08:10:55|362.9 08:10:56|362.9 08:10:57|363. 08:10:58|363.1 08:10:59|363.1 08:11:00|363.1 08:11:01|363.1 08:11:02|363.2 08:11:03|363.2 08:11:04|363.1 08:11:06|363.1 08:11:07|363.2 08:11:08|363.2 08:11:09|363.2 08:11:10|363.2 08:11:11|363.2 08:11:12|363.2 08:11:13|363.2 08:11:14|363.2 08:11:15|363.2 08:11:16|363.4 08:11:17|363.2 08:11:18|363.2 08:11:19|363.3 08:11:20|363.3 08:11:21|363.5 08:11:22|363.4 08:11:23|363.4 08:11:24|363.4 08:11:25|363.4 08:11:26|363.5 08:11:27|363.4 08:11:29|363.4 08:11:31|363.4 08:11:32|363.5 08:11:33|363.5 08:11:34|363.5 08:11:35|363.5 08:11:36|363.5 08:11:37|363.5 08:11:37|363.6 08:11:39|363.6 08:11:39|363.6 08:11:41|363.7 08:11:42|363.7 08:11:43|363.7 08:11:44|363.7 08:11:45|363.7 08:11:45|363.7 08:11:47|363.7 08:11:48|363.8 08:11:48|363.8 08:11:50|363.8 08:11:50|363.8 08:11:51|363.7 08:11:54|363.7 08:11:54|363.9 08:11:56|363.9 08:11:56|363.8 08:11:58|363.8 08:11:58|363.8 08:12:00|363.8 08:12:01|363.8 08:12:02|363.8 08:12:03|363.8 08:12:03|363.6 08:12:04|363.6 08:12:06|363.6 08:12:07|363.6 08:12:08|363.6 08:12:10|363.6 08:12:10|363.6 08:12:11|363.6 08:12:12|363.6 08:12:13|363.7 08:12:14|363.7 08:12:15|363.7 08:12:16|363.7 08:12:17|363.7 08:12:18|363.7 08:12:19|363.7 08:12:20|363.7 08:12:21|363.7 08:12:22|363.7 08:12:23|363.8 08:12:24|363.7 08:12:25|363.7 08:12:26|363.7 08:12:27|363.7 08:12:29|363.7 08:12:31|363.7 08:12:32|363.3 08:12:33|363.3 08:12:35|363.3 08:12:37|363.5 08:12:37|363.5 08:12:39|363.5 08:12:40|363.6 08:12:41|363.6 08:12:42|363.6 08:12:43|363.6 08:12:44|363.6 08:12:46|363.6 08:12:46|363.6 08:12:48|363.6 08:12:49|363.6 08:12:49|363.7 08:12:50|363.7 08:12:51|363.8 08:12:53|363.8 08:12:54|363.8 08:12:55|363.7 08:12:56|363.9 08:12:57|363.9 08:12:58|363.9 08:12:58|363.9 08:13:00|363.7 08:13:00|363.7 08:13:02|363.7 08:13:03|363.7 08:13:03|363.7 08:13:04|363.7 08:13:06|363.7 08:13:07|363.7 08:13:08|363.5 08:13:09|363.5 08:13:11|363.5 08:13:11|363.5 08:13:12|363.7 08:13:14|363.5 08:13:14|363.5 08:13:15|363.5 08:13:16|363.5 08:13:17|363.5 08:13:19|363.6 08:13:19|363.6 08:13:20|363.6 08:13:21|363.5 08:13:23|363.5 08:13:23|363.5 08:13:24|363.5 08:13:25|363.5 08:13:27|363.5 08:13:27|363.4 08:13:28|363.4 08:13:31|363.3 08:13:32|363.3 08:13:33|363.3 08:13:34|363.5 08:13:36|363.3 08:13:37|363.3 08:13:39|363.2 08:13:39|363.2 08:13:41|363.2 08:13:42|363.2 08:13:43|363.2 08:13:43|363.3 08:13:45|363.2 08:13:45|363.2 08:13:47|363.2 08:13:48|363.2 08:13:49|363.2 08:13:49|363.2 08:13:51|363.2 08:13:51|363.2 08:13:53|363.2 08:13:54|363.2 08:13:54|363.2 08:13:56|363.2 08:13:57|363.2 08:13:58|363.2 08:13:59|363.4 08:14:00|363.4 08:14:01|363.4 08:14:02|363.4 08:14:02|363.4 08:14:04|363.4 08:14:05|363.6 08:14:06|363.6 08:14:06|363.5 08:14:07|363.5 08:14:09|363.5 08:14:10|363.5 08:14:11|363.5 08:14:12|363.6 08:14:13|363.6 08:14:14|363.6 08:14:15|363.6 08:14:16|363.4 08:14:17|363.4 08:14:18|363.4 08:14:19|363.4 08:14:19|363.4 08:14:21|363.4 08:14:22|363.4 08:14:22|363.4 08:14:23|363.4 08:14:25|363.4 08:14:25|363.4 08:14:27|363.4 08:14:27|363.4 08:14:29|363.4 08:14:29|363.4 08:14:30|363.4 08:14:33|363.4 08:14:34|363.4 08:14:35|363.7 08:14:36|363.6 08:14:37|363.6 08:14:38|363.6 08:14:39|363.6 08:14:40|363.6 08:14:40|363.6 08:14:42|363.6 08:14:43|363.6 08:14:44|363.6 08:14:45|363.6 08:14:46|363.6 08:14:47|363.6 08:14:48|363.6 08:14:49|363.6 08:14:49|363.6 08:14:51|363.6 08:14:52|363.6 08:14:53|363.4 08:14:54|363.4 08:14:55|363.4 08:14:56|363.3 08:14:57|363.4 08:14:58|363.3 08:14:59|363.3 08:15:00|363.2 08:15:01|363.2 08:15:02|363.2 08:15:03|363.2 08:15:04|363.2 08:15:05|363.3 08:15:07|363.3 08:15:07|363.3 08:15:09|363.3 08:15:09|363.3 08:15:11|363.3 08:15:12|363.3 08:15:12|363. 08:15:14|363. 08:15:14|363.1 08:15:16|363. 08:15:16|363. 08:15:18|363. 08:15:19|363. 08:15:20|363.1 08:15:21|363.1 08:15:22|363. 08:15:22|363. 08:15:23|363. 08:15:25|363.1 08:15:25|363.1 08:15:27|363.1 08:15:28|363.1 08:15:28|363.1 08:15:31|363.1 08:15:33|363.3 08:15:35|363.2 08:15:37|363.2 08:15:37|363.2 08:15:39|363.4 08:15:39|363.3 08:15:41|363.3 08:15:42|363.3 08:15:43|363.3 08:15:44|363.3 08:15:45|363.3 08:15:46|363.3 08:15:47|363.3 08:15:48|363.3 08:15:49|363.3 08:15:50|363.3 08:15:51|363.3 08:15:52|363.3 08:15:53|363.3 08:15:54|363. 08:15:55|363. 08:15:56|362.9 08:15:57|362.9 08:15:58|363. 08:15:59|362.9 08:16:00|362.9 08:16:01|362.9 08:16:02|363. 08:16:03|363. 08:16:04|362.8 08:16:05|362.9 08:16:06|363. 08:16:07|362.9 08:16:08|362.9 08:16:09|362.9 08:16:10|362.9 08:16:11|362.9 08:16:12|362.9 08:16:13|362.9 08:16:14|362.9 08:16:15|362.9 08:16:16|362.9 08:16:17|362.9 08:16:18|362.9 08:16:19|362.9 08:16:20|362.9 08:16:21|362.9 08:16:22|362.9 08:16:23|362.9 08:16:24|362.9 08:16:25|362.9 08:16:26|362.9 08:16:27|363.1 08:16:28|363.1 08:16:29|363.1 08:16:30|363.1 08:16:31|363.1 08:16:33|362.9 08:16:35|362.9 08:16:36|362.9 08:16:38|362.9 08:16:39|362.9 08:16:41|362.9 08:16:42|362.9 08:16:43|362.9 08:16:44|362.9 08:16:45|362.9 08:16:46|363.1 08:16:47|363.1 08:16:48|362.9 08:16:49|362.9 08:16:50|362.9 08:16:51|362.9 08:16:52|362.9 08:16:53|362.9 08:16:54|362.9 08:16:55|362.9 08:16:56|363.2 08:16:57|363.1 08:16:58|363.1 08:16:59|363.1 08:17:00|363.1 08:17:01|363.1 08:17:02|363.3 08:17:03|363.1 08:17:04|363.1 08:17:05|363.1 08:17:06|363.1 08:17:07|363.1 08:17:08|363.1 08:17:09|363.2 08:17:10|363.2 08:17:11|363.1 08:17:12|363.1 08:17:13|363.1 08:17:14|362.9 08:17:15|362.9 08:17:16|362.9 08:17:17|362.9 08:17:18|362.9 08:17:19|362.9 08:17:20|362.9 08:17:21|362.9 08:17:22|362.7 08:17:23|362.6 08:17:24|362.6 08:17:25|362.6 08:17:26|362.6 08:17:27|362.6 08:17:28|362.6 08:17:29|362.6 08:17:30|362.6 08:17:31|362.7 08:17:32|362.7 08:17:33|362.5 08:17:35|362.6 08:17:36|362.6 08:17:37|362.6 08:17:38|362.6 08:17:39|362.6 08:17:40|362.6 08:17:40|362.6 08:17:42|362.6 08:17:43|362.6 08:17:44|362.6 08:17:45|362.6 08:17:46|362.6 08:17:47|362.6 08:17:48|362.6 08:17:49|362.6 08:17:50|362.6 08:17:52|362.6 08:17:52|362.5 08:17:54|362.5 08:17:54|362.5 08:17:55|362.5 08:17:56|362.5 08:17:57|362.5 08:17:59|362.5 08:17:59|362.5 08:18:00|362.5 08:18:02|362.5 08:18:02|362.5 08:18:04|362.5 08:18:05|362.5 08:18:05|362.5 08:18:07|362.5 08:18:08|362.4 08:18:09|362.5 08:18:10|362.5 08:18:10|362.4 08:18:12|362.4 08:18:13|362.4 08:18:14|362.4 08:18:14|362.4 08:18:15|362.4 08:18:17|362.4 08:18:17|362.4 08:18:18|362.4 08:18:20|362.4 08:18:21|362.3 08:18:22|362.3 08:18:22|362.3 08:18:24|362.3 08:18:25|362.3 08:18:26|362.3 08:18:26|362.3 08:18:27|362.3 08:18:30|362.3 08:18:31|362.3 08:18:31|362.3 08:18:32|362.3 08:18:33|362.3 08:18:36|362.3 08:18:37|362.5 08:18:38|362.3 08:18:40|362.3 08:18:41|362.3 08:18:43|362.3 08:18:43|362.3 08:18:44|362.3 08:18:45|362.3 08:18:46|362.3 08:18:47|362.3 08:18:48|362.3 08:18:50|362.3 08:18:50|362.3 08:18:51|362.3 08:18:52|362.3 08:18:53|362.3 08:18:56|362.1 08:18:56|362. 08:18:57|362. 08:18:58|362. 08:18:59|362. 08:19:00|362. 08:19:01|362. 08:19:02|362. 08:19:04|362. 08:19:05|362. 08:19:06|362.1 08:19:07|362.1 08:19:08|362.1 08:19:09|362. 08:19:10|362. 08:19:11|362. 08:19:12|362. 08:19:13|362. 08:19:14|362. 08:19:15|362. 08:19:16|362. 08:19:17|362. 08:19:18|362. 08:19:19|362. 08:19:20|362. 08:19:21|362.2 08:19:22|362.3 08:19:23|362.3 08:19:24|362.3 08:19:25|362.1 08:19:26|362.1 08:19:27|362.1 08:19:28|362.1 08:19:29|362.1 08:19:30|362.1 08:19:31|362.1 08:19:32|362.1 08:19:33|362.1 08:19:34|362.2 08:19:35|362.2 08:19:37|362.2 08:19:38|362.1 08:19:39|362.1 08:19:39|362.1 08:19:40|362.1 08:19:42|362.2 08:19:44|362.1 08:19:45|362.1 08:19:46|362.1 08:19:47|362.1 08:19:48|362.1 08:19:49|362.1 08:19:50|362.1 08:19:52|362.1 08:19:52|362.1 08:19:54|362.1 08:19:55|362.1 08:19:56|362.1 08:19:57|362.1 08:19:58|362. 08:19:59|362. 08:20:00|362. 08:20:01|362. 08:20:02|362. 08:20:03|362. 08:20:04|362. 08:20:05|362. 08:20:06|362. 08:20:07|362. 08:20:08|362. 08:20:09|362. 08:20:10|362. 08:20:11|361.9 08:20:12|361.8 08:20:13|361.8 08:20:14|361.8 08:20:15|361.9 08:20:16|361.8 08:20:17|361.8 08:20:18|361.7 08:20:19|361.7 08:20:20|361.7 08:20:21|361.7 08:20:22|361.7 08:20:23|361.7 08:20:24|361.7 08:20:25|361.7 08:20:26|361.7 08:20:27|361.7 08:20:28|361.7 08:20:29|361.7 08:20:30|361.7 08:20:31|361.7 08:20:32|361.7 08:20:33|361.7 08:20:34|361.9 08:20:35|361.9 08:20:36|361.9 08:20:37|361.7 08:20:39|361.7 08:20:40|361.7 08:20:42|361.7 08:20:42|361.5 08:20:45|361.5 08:20:45|361.5 08:20:46|361.5 08:20:48|361.5 08:20:49|361.5 08:20:50|361.5 08:20:52|361.5 08:20:53|361.7 08:20:54|361.7 08:20:55|361.7 08:20:56|361.5 08:20:57|361.5 08:20:58|361.5 08:20:58|361.5 08:21:00|361.5 08:21:01|361.5 08:21:01|361.5 08:21:03|361.5 08:21:04|361.5 08:21:04|361.6 08:21:06|361.6 08:21:07|361.7 08:21:08|361.6 08:21:09|361.6 08:21:10|361.5 08:21:11|361.5 08:21:12|361.5 08:21:13|361.5 08:21:14|361.5 08:21:15|361.5 08:21:17|361.5 08:21:17|361.5 08:21:18|361.5 08:21:20|361.5 08:21:20|361.5 08:21:22|361.4 08:21:23|361.4 08:21:23|361.4 08:21:25|361.4 08:21:25|361.4 08:21:26|361.4 08:21:28|361.4 08:21:28|361.4 08:21:30|361.3 08:21:31|361.3 08:21:32|361.3 08:21:33|361.4 08:21:33|361.5 08:21:35|361.6 08:21:36|361.9 08:21:37|361.9 08:21:39|361.9 08:21:41|362. 08:21:42|361.7 08:21:43|361.7 08:21:44|361.7 08:21:45|361.7 08:21:46|361.7 08:21:47|361.9 08:21:48|361.9 08:21:49|361.9 08:21:50|361.7 08:21:51|361.7 08:21:52|361.7 08:21:53|361.7 08:21:54|361.7 08:21:55|361.7 08:21:56|361.7 08:21:57|361.7 08:21:58|361.7 08:21:59|361.7 08:22:00|362. 08:22:01|361.9 08:22:02|361.9 08:22:03|361.9 08:22:04|361.9 08:22:05|361.9 08:22:06|361.9 08:22:07|361.9 08:22:08|361.9 08:22:09|361.9 08:22:10|361.7 08:22:11|361.7 08:22:12|361.7 08:22:13|361.7 08:22:14|361.5 08:22:15|361.5 08:22:16|361.5 08:22:17|361.5 08:22:18|361.5 08:22:19|361.5 08:22:20|361.5 08:22:21|361.5 08:22:22|361.5 08:22:23|361.5 08:22:24|361.5 08:22:26|361.5 08:22:27|361.5 08:22:28|361.5 08:22:29|361.3 08:22:30|361.3 08:22:31|361.3 08:22:32|361.3 08:22:33|361.3 08:22:34|361.2 08:22:34|361.2 08:22:36|361.4 08:22:37|361.2 08:22:38|361.2 08:22:40|361.2 08:22:40|361.3 08:22:42|361.2 08:22:43|361.2 08:22:44|361.2 08:22:44|361.2 08:22:46|361.2 08:22:48|361.3 08:22:48|361.2 08:22:49|361.2 08:22:50|361.2 08:22:51|361.2 08:22:52|361.2 08:22:53|361.2 08:22:55|361.2 08:22:55|361.2 08:22:57|361.2 08:22:58|361.3 08:22:59|361.3 08:23:00|361.3 08:23:01|361.3 08:23:03|361.2 08:23:04|361.1 08:23:04|361.2 08:23:05|361.1 08:23:06|361.1 08:23:07|361.1 08:23:08|361.1 08:23:10|361.2 08:23:10|361.2 08:23:11|361.2 08:23:12|361.2 08:23:13|361.3 08:23:14|361.2 08:23:15|361.3 08:23:16|361.1 08:23:17|361.1 08:23:19|361.1 08:23:19|361.1 08:23:21|361.1 08:23:21|361.2 08:23:22|361.1 08:23:23|361.1 08:23:25|361. 08:23:26|361. 08:23:27|361. 08:23:28|361. 08:23:29|361. 08:23:31|361. 08:23:32|361. 08:23:33|361. 08:23:34|360.7 08:23:35|360.7 08:23:36|360.7 08:23:37|361. 08:23:38|360.8 08:23:39|360.8 08:23:40|360.8 08:23:41|360.8 08:23:42|360.8 08:23:43|360.8 08:23:44|360.8 08:23:45|360.8 08:23:46|360.8 08:23:47|360.8 08:23:48|360.8 08:23:49|360.8 08:23:51|360.9 08:23:52|360.9 08:23:53|360.8 08:23:54|360.8 08:23:55|360.7 08:23:55|360.7 08:23:57|361.1 08:23:58|360.7 08:23:59|360.7 08:24:00|360.7 08:24:00|360.7 08:24:02|360.7 08:24:03|360.7 08:24:04|360.7 08:24:05|361. 08:24:06|361. 08:24:08|360.7 08:24:09|360.7 08:24:10|360.7 08:24:11|360.7 08:24:11|360.7 08:24:13|360.7 08:24:14|360.8 08:24:15|360.8 08:24:16|360.8 08:24:16|360.8 08:24:18|360.8 08:24:19|360.8 08:24:20|360.8 08:24:21|360.8 08:24:21|360.8 08:24:22|360.8 08:24:23|360.8 08:24:24|360.8 08:24:26|360.8 08:24:26|360.8 08:24:28|360.9 08:24:29|360.9 08:24:30|360.9 08:24:31|360.9 08:24:31|360.9 08:24:34|360.9 08:24:34|360.9 08:24:35|360.9 08:24:37|360.9 08:24:37|360.8 08:24:39|360.8 08:24:39|360.8 08:24:42|360.8 08:24:43|360.8 08:24:44|360.8 08:24:45|360.8 08:24:47|360.8 08:24:48|360.5 08:24:49|360.6 08:24:50|360.4 08:24:51|360.4 08:24:52|360.4 08:24:53|360.4 08:24:54|360.4 08:24:55|360.4 08:24:56|360.4 08:24:57|360.4 08:24:58|360.6 08:24:59|360.6 08:25:00|360.6 08:25:01|360.6 08:25:02|360.6 08:25:03|360.6 08:25:04|360.6 08:25:05|360.6 08:25:06|360.6 08:25:07|360.6 08:25:08|360.6 08:25:09|360.6 08:25:10|360.6 08:25:11|360.6 08:25:12|360.6 08:25:13|360.6 08:25:14|360.5 08:25:15|360.5 08:25:16|360.5 08:25:17|360.5 08:25:18|360.6 08:25:19|360.6 08:25:20|360.6 08:25:21|360.6 08:25:22|360.6 08:25:23|360.6 08:25:24|360.6 08:25:25|360.6 08:25:26|360.7 08:25:27|360.8 08:25:28|360.9 08:25:29|361. 08:25:30|361. 08:25:31|361. 08:25:32|361. 08:25:33|361. 08:25:34|361.3 08:25:35|361.3 08:25:36|361.3 08:25:37|361. 08:25:38|361. 08:25:39|361. 08:25:40|361. 08:25:41|361. 08:25:42|361. 08:25:44|361. 08:25:46|361.1 08:25:47|361.1 08:25:47|361.3 08:25:49|361.3 08:25:50|361.2 08:25:51|361.2 08:25:52|361.2 08:25:52|361.1 08:25:55|361. 08:25:56|361. 08:25:56|361. 08:25:57|361. 08:25:58|361. 08:25:59|361. 08:26:00|361. 08:26:01|361. 08:26:02|361. 08:26:03|361. 08:26:04|361. 08:26:05|361. 08:26:06|361. 08:26:07|361. 08:26:08|361. 08:26:09|361. 08:26:10|361. 08:26:11|361. 08:26:12|361. 08:26:13|361. 08:26:14|361. 08:26:15|361. 08:26:16|361.2 08:26:17|361. 08:26:18|361. 08:26:19|361. 08:26:20|361. 08:26:22|361. 08:26:22|361. 08:26:23|361. 08:26:24|361. 08:26:25|361. 08:26:26|361. 08:26:27|361. 08:26:28|361. 08:26:29|361. 08:26:30|361. 08:26:32|361. 08:26:32|361. 08:26:33|361. 08:26:34|361. 08:26:35|361. 08:26:36|361. 08:26:37|361. 08:26:38|361. 08:26:39|361. 08:26:40|361.1 08:26:41|361.1 08:26:43|361.1 08:26:44|361.1 08:26:46|361.2 08:26:48|361.2 08:26:50|361. 08:26:51|361. 08:26:53|361. 08:26:55|361. 08:26:56|361. 08:26:57|361. 08:26:58|361.1 08:26:59|361.1 08:27:00|361.1 08:27:00|361.1 08:27:03|361.1 08:27:04|361.1 08:27:04|361. 08:27:06|361. 08:27:06|361.1 08:27:07|361.1 08:27:08|361.1 08:27:10|361.1 08:27:10|361.1 08:27:11|361.1 08:27:13|361.1 08:27:14|361.1 08:27:15|361. 08:27:15|360.8 08:27:17|360.9 08:27:17|360.9 08:27:19|360.9 08:27:20|360.9 08:27:21|360.7 08:27:21|360.7 08:27:23|360.7 08:27:23|360.7 08:27:24|361. 08:27:25|360.9 08:27:26|360.9 08:27:27|360.9 08:27:28|361. 08:27:30|361. 08:27:32|361. 08:27:32|361. 08:27:33|361. 08:27:34|361. 08:27:35|361. 08:27:36|361.1 08:27:37|361.1 08:27:38|361.3 08:27:39|361.1 08:27:40|361.3 08:27:41|361.3 08:27:42|361.4 08:27:44|361.6 08:27:45|361.5 08:27:46|361.5 08:27:47|361.5 08:27:49|361.5 08:27:50|361.5 08:27:51|361.6 08:27:52|361.5 08:27:53|361.5 08:27:54|361.5 08:27:55|361.5 08:27:55|361.5 08:27:57|361.5 08:27:58|361.4 08:27:59|361.3 08:28:00|361.4 08:28:01|361.4 08:28:03|361.6 08:28:04|361.4 08:28:05|361.4 08:28:06|361.4 08:28:07|361.4 08:28:08|361.4 08:28:09|361.4 08:28:10|361.4 08:28:11|361.4 08:28:12|361.4 08:28:13|361.4 08:28:14|361.4 08:28:15|361.6 08:28:16|361.6 08:28:17|361.4 08:28:18|361.4 08:28:19|361.4 08:28:21|361.4 08:28:21|361.4 08:28:23|361.7 08:28:24|361.6 08:28:25|361.6 08:28:25|361.6 08:28:27|361.6 08:28:27|361.6 08:28:28|361.6 08:28:30|361.6 08:28:30|361.6 08:28:32|361.6 08:28:33|361.6 08:28:34|361.6 08:28:34|361.6 08:28:35|361.6 08:28:36|361.6 08:28:38|361.6 08:28:40|361.6 08:28:40|361.6 08:28:41|361.6 08:28:42|361.6 08:28:44|361.6 08:28:46|361.7 08:28:47|361.7 08:28:49|361.7 08:28:51|361.7 08:28:52|361.7 08:28:53|361.7 08:28:54|361.7 08:28:54|361.7 08:28:55|361.7 08:28:57|361.7 08:28:57|361.7 08:28:58|361.7 08:28:59|361.7 08:29:02|361.9 08:29:02|361.9 08:29:03|361.9 08:29:04|361.9 08:29:06|362.1 08:29:07|362.1 08:29:08|362.2 08:29:09|362.2 08:29:10|362.2 08:29:11|362.4 08:29:12|362.7 08:29:13|362.4 08:29:14|362.4 08:29:15|362.4 08:29:16|362.4 08:29:17|362.4 08:29:18|362.4 08:29:19|362.4 08:29:20|362.4 08:29:21|362.4 08:29:22|362.2 08:29:23|362.2 08:29:24|362.2 08:29:25|362.2 08:29:26|362.4 08:29:27|362.4 08:29:28|362.4 08:29:29|362.4 08:29:30|362.6 08:29:31|362.6 08:29:32|362.4 08:29:33|362.4 08:29:34|362.5 08:29:35|362.5 08:29:36|362.5 08:29:37|362.5 08:29:38|362.5 08:29:39|362.7 08:29:40|362.7 08:29:41|362.5 08:29:42|362.5 08:29:43|362.5 08:29:44|362.7 08:29:45|362.7 08:29:47|362.7 08:29:49|362.7 08:29:51|362.7 08:29:53|362.7 08:29:54|362.6 08:29:55|362.6 08:29:56|362.6 08:29:57|362.6 08:29:58|362.6 08:29:59|362.7 08:30:01|362.6 08:30:03|362.4 08:30:03|362.4 08:30:04|362.3 08:30:05|362.3 08:30:07|362.3 08:30:07|362.3 08:30:09|362.3 08:30:11|362.2 08:30:11|362.2 08:30:12|362.2 08:30:13|362.2 08:30:14|362.2 08:30:15|362.2 08:30:17|361.9 08:30:18|361.9 08:30:19|361.9 08:30:20|361.9 08:30:21|362.1 08:30:22|361.9 08:30:23|361.9 08:30:24|361.9 08:30:25|362.3 08:30:26|362.3 08:30:27|362.1 08:30:28|362.2 08:30:29|362.2 08:30:30|362.2 08:30:31|362.1 08:30:32|362.1 08:30:33|362.1 08:30:34|362.1 08:30:35|362.1 08:30:36|362.1 08:30:37|362.1 08:30:38|362.2 08:30:39|362.2 08:30:40|362.2 08:30:41|362.2 08:30:42|362.3 08:30:43|362.4 08:30:44|362.4 08:30:45|362.6 08:30:46|362.6 08:30:48|362.3 08:30:50|362.3 08:30:51|362.3 08:30:53|362.3 08:30:53|362.1 08:30:55|362.1 08:30:55|362.1 08:30:57|362.1 08:30:58|362.1 08:30:59|362.1 08:31:00|362.1 08:31:01|362.3 08:31:02|362.1 08:31:03|362. 08:31:04|362. 08:31:05|362. 08:31:06|362.1 08:31:07|362.1 08:31:08|362.1 08:31:09|362.1 08:31:10|362.5 08:31:11|362.5 08:31:12|362.3 08:31:13|362.1 08:31:14|362.1 08:31:15|362. 08:31:16|362. 08:31:17|362. 08:31:18|361.9 08:31:19|361.9 08:31:20|362.1 08:31:21|362.1 08:31:22|362.1 08:31:23|362.1 08:31:24|362. 08:31:25|362. 08:31:26|362. 08:31:27|362. 08:31:28|362. 08:31:29|362.2 08:31:30|362.2 08:31:31|362.2 08:31:32|362.4 08:31:33|362.3 08:31:34|362.3 08:31:35|362.3 08:31:36|362.2 08:31:37|362.2 08:31:38|362.2 08:31:39|362.2 08:31:40|362.3 08:31:41|362.2 08:31:42|362.3 08:31:43|362.3 08:31:44|362.3 08:31:45|362.3 08:31:46|362.3 08:31:48|362.3 08:31:50|362.3 08:31:52|362.2 08:31:53|362.2 08:31:54|362.2 08:31:56|362.2 08:31:57|362.3 08:31:58|362.3 08:31:59|362.3 08:32:00|362.3 08:32:01|362.3 08:32:02|362.3 08:32:03|362.3 08:32:04|362.3 08:32:05|362.3 08:32:06|362.3 08:32:07|362.4 08:32:08|362.4 08:32:09|362.4 08:32:10|362.4 08:32:11|362.4 08:32:12|362.4 08:32:13|362.4 08:32:14|362.4 08:32:15|362.4 08:32:16|362.4 08:32:17|362.4 08:32:18|362.4 08:32:19|362.4 08:32:20|362.4 08:32:21|362.4 08:32:22|362.4 08:32:23|362.3 08:32:24|362.3 08:32:25|362.4 08:32:26|362.4 08:32:27|362.3 08:32:28|362.3 08:32:29|362.3 08:32:30|362.4 08:32:31|362.3 08:32:32|362.3 08:32:33|362.3 08:32:34|362.3 08:32:35|362.3 08:32:36|362.3 08:32:37|362.3 08:32:38|362.3 08:32:39|362.3 08:32:40|362.2 08:32:41|362.2 08:32:42|362.2 08:32:43|362.2 08:32:44|362.2 08:32:45|362.1 08:32:47|362.2 08:32:47|362.2 08:32:50|362.2 08:32:52|362.3 08:32:52|362.3 08:32:53|362.3 08:32:55|362.3 08:32:57|362.3 08:32:58|362.3 08:32:58|362.2 08:32:59|362.2 08:33:00|362.2 08:33:02|362.2 08:33:02|362.1 08:33:03|362.1 08:33:04|362.1 08:33:05|362.1 08:33:06|362.2 08:33:07|362.2 08:33:08|362.2 08:33:09|362.2 08:33:10|362.2 08:33:12|362.2 08:33:13|362.2 08:33:14|362.2 08:33:15|362.2 08:33:16|362.2 08:33:17|362.2 08:33:18|362.2 08:33:19|362.2 08:33:20|362.2 08:33:21|362.2 08:33:22|362.2 08:33:23|362.2 08:33:24|362.2 08:33:25|362.2 08:33:26|362.2 08:33:27|362.2 08:33:28|362.2 08:33:29|362.2 08:33:30|362.2 08:33:31|362.2 08:33:32|362.2 08:33:33|362.2 08:33:34|362.3 08:33:35|362.4 08:33:36|362.5 08:33:37|362.4 08:33:38|362.4 08:33:39|362.4 08:33:40|362.4 08:33:41|362.4 08:33:42|362.4 08:33:43|362.4 08:33:44|362.6 08:33:45|362.6 08:33:46|362.7 08:33:47|362.8 08:33:48|362.6 08:33:49|362.6 08:33:51|362.5 08:33:53|362.5 08:33:54|362.5 08:33:54|362.5 08:33:56|362.5 08:33:57|362.5 08:33:59|362.3 08:34:00|362.3 08:34:00|362.3 08:34:01|362.3 08:34:02|362.3 08:34:03|362.3 08:34:04|362.3 08:34:06|362.4 08:34:06|362.4 08:34:08|362.4 08:34:08|362.4 08:34:09|362.3 08:34:11|362.3 08:34:11|362.3 08:34:13|362.3 08:34:15|362.3 08:34:15|362.3 08:34:16|362.3 08:34:17|362.3 08:34:18|362.3 08:34:19|362.3 08:34:20|362.3 08:34:21|362.3 08:34:23|362.3 08:34:23|362.3 08:34:24|362.3 08:34:25|362.3 08:34:26|362.3 08:34:27|362.3 08:34:28|362.3 08:34:29|362.5 08:34:30|362.5 08:34:31|362.4 08:34:33|362.5 08:34:34|362.6 08:34:35|362.6 08:34:36|362.6 08:34:37|362.6 08:34:38|362.6 08:34:39|362.6 08:34:40|362.6 08:34:41|362.6 08:34:42|362.8 08:34:43|362.8 08:34:44|362.8 08:34:45|362.8 08:34:46|362.8 08:34:47|362.8 08:34:48|362.8 08:34:49|362.7 08:34:50|362.6 08:34:52|362.6 08:34:53|362.6 08:34:55|362.6 08:34:56|362.5 08:34:57|362.5 08:34:58|362.5 08:34:58|362.5 08:35:00|362.5 08:35:00|362.5 08:35:02|362.5 08:35:03|362.6 08:35:04|362.6 08:35:05|362.9 08:35:06|362.9 08:35:07|362.6 08:35:08|362.6 08:35:09|362.6 08:35:10|362.6 08:35:11|362.5 08:35:12|362.5 08:35:13|362.5 08:35:14|362.5 08:35:16|362.7 08:35:16|362.7 08:35:18|362.7 08:35:19|362.8 08:35:19|362.5 08:35:20|362.8 08:35:21|362.8 08:35:22|362.6 08:35:24|362.6 08:35:25|362.7 08:35:26|362.7 08:35:26|362.7 08:35:27|362.7 08:35:29|362.7 08:35:30|362.7 08:35:30|362.7 08:35:33|362.7 08:35:33|362.7 08:35:34|362.8 08:35:35|362.8 08:35:36|362.8 08:35:37|362.7 08:35:38|362.7 08:35:39|362.7 08:35:41|362.8 08:35:41|362.8 08:35:42|362.8 08:35:43|362.8 08:35:44|362.8 08:35:45|362.8 08:35:46|362.8 08:35:47|362.8 08:35:48|362.8 08:35:50|362.8 08:35:50|362.9 08:35:52|362.8 08:35:54|362.8 08:35:56|362.8 08:35:56|362.8 08:35:58|362.8 08:35:59|362.8 08:35:59|362.8 08:36:01|362.7 08:36:02|362.7 08:36:03|362.7 08:36:04|362.7 08:36:05|362.7 08:36:06|362.7 08:36:07|362.6 08:36:09|362.6 08:36:10|362.6 08:36:11|362.6 08:36:12|362.6 08:36:13|362.6 08:36:14|362.8 08:36:15|362.8 08:36:16|362.5 08:36:16|362.5 08:36:18|362.6 08:36:19|362.6 08:36:20|362.6 08:36:21|362.5 08:36:22|362.5 08:36:23|362.5 08:36:24|362.5 08:36:25|362.5 08:36:26|362.5 08:36:27|362.5 08:36:28|362.5 08:36:29|362.7 08:36:30|362.7 08:36:31|362.7 08:36:32|362.5 08:36:33|362.5 08:36:34|362.5 08:36:35|362.6 08:36:36|362.6 08:36:37|362.6 08:36:38|362.6 08:36:39|362.6 08:36:40|362.6 08:36:41|362.6 08:36:42|362.6 08:36:43|362.6 08:36:44|362.6 08:36:45|362.6 08:36:46|362.6 08:36:47|362.6 08:36:48|362.6 08:36:49|362.6 08:36:50|362.6 08:36:51|362.6 08:36:53|362.6 08:36:54|362.5 08:36:56|362.5 08:36:57|362.5 08:36:59|362.5 08:37:00|362.5 08:37:01|362.5 08:37:02|362.5 08:37:03|362.5 08:37:04|362.5 08:37:06|362.7 08:37:06|362.6 08:37:08|362.6 08:37:09|362.6 08:37:10|362.5 08:37:11|362.5 08:37:12|362.5 08:37:13|362.5 08:37:14|362.5 08:37:15|362.5 08:37:16|362.5 08:37:17|362.5 08:37:18|362.5 08:37:19|362.5 08:37:20|362.5 08:37:21|362.5 08:37:22|362.5 08:37:23|362.5 08:37:24|362.5 08:37:25|362.5 08:37:26|362.5 08:37:27|362.5 08:37:28|362.5 08:37:29|362.5 08:37:30|362.5 08:37:31|362.5 08:37:32|362.5 08:37:33|362.5 08:37:34|362.5 08:37:35|362.5 08:37:36|362.5 08:37:37|362.5 08:37:38|362.5 08:37:39|362.5 08:37:40|362.5 08:37:41|362.5 08:37:42|362.5 08:37:43|362.5 08:37:44|362.3 08:37:46|362.3 08:37:46|362.3 08:37:48|362.5 08:37:49|362.5 08:37:49|362.5 08:37:51|362.5 08:37:52|362.5 08:37:53|362.3 08:37:55|362.3 08:37:57|362.3 08:37:57|362.3 08:37:58|362.3 08:37:59|362.3 08:38:00|362.3 08:38:02|362.3 08:38:02|362.3 08:38:03|362.3 08:38:04|362.4 08:38:06|362.4 08:38:06|362.4 08:38:07|362.4 08:38:08|362.4 08:38:09|362.4 08:38:10|362.5 08:38:11|362.4 08:38:12|362.4 08:38:13|362.4 08:38:14|362.3 08:38:15|362.3 08:38:17|362.3 08:38:17|362.3 08:38:18|362.3 08:38:19|362.3 08:38:20|362.3 08:38:21|362.3 08:38:22|362.3 08:38:24|362.3 08:38:25|362.2 08:38:26|362.2 08:38:27|362.3 08:38:28|362.3 08:38:29|362.3 08:38:30|362.3 08:38:31|362.3 08:38:32|362.3 08:38:33|362.3 08:38:34|362.3 08:38:35|362.3 08:38:36|362.3 08:38:37|362.3 08:38:43|362.2 08:38:44|362.2 08:38:45|362.2 08:38:46|362.2 08:38:47|362.3 08:38:48|362.3 08:38:48|362.3 08:38:50|362.3 08:38:51|362.2 08:38:53|362.2 08:38:53|362.2 08:38:54|362.2 08:38:56|362.2 08:38:57|362.1 08:38:59|362.1 08:39:00|361.9 08:39:01|362. 08:39:03|361.9 08:39:04|362.2 08:39:05|362.2 08:39:06|362. 08:39:07|362.3 08:39:07|362.1 08:39:09|362.3 08:39:10|362.3 08:39:11|362.2 08:39:12|362.2 08:39:13|362.4 08:39:13|362.4 08:39:15|362.2 08:39:16|362.6 08:39:17|362.2 08:39:18|362.2 08:39:19|362.2 08:39:20|362.2 08:39:21|362.2 08:39:22|362.2 08:39:23|362.2 08:39:24|362.2 08:39:25|362.2 08:39:26|362.1 08:39:27|362. 08:39:28|362. 08:39:29|362. 08:39:30|362. 08:39:31|362. 08:39:32|362. 08:39:33|362. 08:39:34|362. 08:39:35|362. 08:39:36|362.2 08:39:37|362.2 08:39:38|362.2 08:39:39|362.2 08:39:40|362.2 08:39:41|362.2 08:39:42|362.2 08:39:43|362.2 08:39:44|362.2 08:39:45|362.1 08:39:46|362.1 08:39:47|362.1 08:39:48|362.1 08:39:49|362.1 08:39:50|362.1 08:39:51|362.1 08:39:52|362.1 08:39:53|362.1 08:39:54|362.1 08:39:55|362.1 08:39:57|362.1 08:39:59|362.1 08:40:00|362.1 08:40:01|362.1 08:40:01|362.1 08:40:02|362.1 08:40:03|362.1 08:40:05|362.1 08:40:06|362.1 08:40:07|362.1 08:40:07|362.1 08:40:08|362.1 08:40:10|362.1 08:40:10|362.1 08:40:11|362.1 08:40:13|362.1 08:40:13|362.1 08:40:15|362. 08:40:16|362. 08:40:16|362. 08:40:17|362. 08:40:18|362. 08:40:19|362. 08:40:20|362.1 08:40:22|362.1 08:40:23|362.1 08:40:23|362.1 08:40:24|362.1 08:40:25|362. 08:40:26|362. 08:40:27|362. 08:40:29|362. 08:40:30|362. 08:40:31|361.9 08:40:31|361.8 08:40:32|361.8 08:40:33|361.8 08:40:34|361.8 08:40:36|361.8 08:40:36|361.8 08:40:39|361.9 08:40:39|361.8 08:40:40|361.8 08:40:41|361.8 08:40:42|361.8 08:40:43|361.8 08:40:44|361.8 08:40:45|361.8 08:40:46|361.8 08:40:47|361.8 08:40:48|361.8 08:40:49|361.8 08:40:51|361.8 08:40:52|362. 08:40:53|361.9 08:40:54|361.9 08:40:55|361.9 08:40:56|361.9 08:40:57|361.9 08:40:59|361.9 08:40:59|361.9 08:41:01|361.9 08:41:02|361.9 08:41:02|361.9 08:41:04|361.9 08:41:05|361.9 08:41:06|361.9 08:41:07|361.9 08:41:08|361.9 08:41:09|361.9 08:41:10|361.9 08:41:11|361.9 08:41:12|361.9 08:41:13|361.9 08:41:14|361.9 08:41:15|361.9 08:41:16|361.9 08:41:17|361.9 08:41:18|361.9 08:41:19|361.9 08:41:20|361.9 08:41:21|361.9 08:41:22|361.9 08:41:23|361.9 08:41:24|362. 08:41:25|362. 08:41:26|362. 08:41:27|362. 08:41:28|362. 08:41:29|362. 08:41:30|362. 08:41:31|362. 08:41:32|362. 08:41:33|362. 08:41:34|362. 08:41:35|362. 08:41:36|362. 08:41:37|362. 08:41:38|362. 08:41:39|362. 08:41:40|362. 08:41:41|362.1 08:41:42|362.1 08:41:43|362.1 08:41:44|362.5 08:41:45|362.2 08:41:46|362.2 08:41:47|362.2 08:41:48|362.2 08:41:49|362.2 08:41:50|362.2 08:41:51|362.2 08:41:52|362.2 08:41:53|362.2 08:41:55|362.2 08:41:56|362.2 08:41:57|362.2 08:41:59|362.2 08:42:00|362.4 08:42:00|362.4 08:42:02|362.4 08:42:03|362.4 08:42:04|362.5 08:42:05|362.6 08:42:07|362.7 08:42:07|362.6 08:42:09|362.6 08:42:10|362.6 08:42:10|362.6 08:42:11|362.6 08:42:12|362.6 08:42:14|362.7 08:42:15|362.7 08:42:15|362.7 08:42:17|362.8 08:42:17|362.9 08:42:19|362.8 08:42:20|363. 08:42:20|363.2 08:42:21|363. 08:42:23|363.2 08:42:23|363.2 08:42:24|363.2 08:42:26|363. 08:42:26|363. 08:42:27|363.2 08:42:28|363. 08:42:29|362.9 08:42:30|362.9 08:42:32|362.9 08:42:32|363.1 08:42:33|363.1 08:42:34|363.2 08:42:35|363.2 08:42:36|363.1 08:42:37|363.3 08:42:39|363.2 08:42:41|363.2 08:42:41|363.2 08:42:42|363.2 08:42:43|363.2 08:42:44|363.2 08:42:45|363.2 08:42:46|363.2 08:42:47|363.2 08:42:48|363.2 08:42:49|363.2 08:42:51|363.1 08:42:51|363.1 08:42:52|363.1 08:42:53|363.2 08:42:54|363.2 08:42:55|363.2 08:42:56|363.2 08:42:57|363.2 08:42:59|363.2 08:43:01|363.2 08:43:03|363.1 08:43:03|363.2 08:43:04|363.2 08:43:05|363.2 08:43:07|363.2 08:43:08|363.2 08:43:08|363.2 08:43:09|363.2 08:43:11|363.2 08:43:11|363.2 08:43:13|363.1 08:43:14|363. 08:43:14|363. 08:43:16|363. 08:43:16|363. 08:43:18|363. 08:43:20|363.1 08:43:20|363.3 08:43:21|363.3 08:43:22|363.1 08:43:23|363.1 08:43:25|363.1 08:43:25|363.1 08:43:26|363.2 08:43:27|363.2 08:43:29|363.1 08:43:29|363.1 08:43:30|363.1 08:43:31|363.1 08:43:32|363.1 08:43:33|363.3 08:43:34|363.3 08:43:35|363.1 08:43:36|363.1 08:43:37|363.1 08:43:39|363. 08:43:40|363. 08:43:41|363. 08:43:42|363. 08:43:43|363. 08:43:44|363. 08:43:45|363. 08:43:46|363.1 08:43:47|363.1 08:43:48|363. 08:43:49|363. 08:43:50|363.1 08:43:51|363.1 08:43:52|363.1 08:43:53|363.1 08:43:54|363.1 08:43:55|363.1 08:43:56|363.1 08:43:57|363.1 08:43:58|363.1 08:43:59|363.1 08:44:01|363.1 08:44:03|363.3 08:44:05|363.1 08:44:05|363.2 08:44:07|363.2 08:44:08|363.2 08:44:09|363.2 08:44:10|363.2 08:44:11|363.1 08:44:12|363.2 08:44:14|363.2 08:44:15|363.2 08:44:16|363.2 08:44:17|363.3 08:44:18|363.3 08:44:19|363.2 08:44:20|363.3 08:44:21|363.3 08:44:22|363.3 08:44:23|363.4 08:44:24|363.3 08:44:25|363.4 08:44:26|363.5 08:44:27|363.5 08:44:28|363.6 08:44:29|363.6 08:44:30|363.4 08:44:31|363.4 08:44:32|363.4 08:44:33|363.4 08:44:34|363.4 08:44:35|363.4 08:44:36|363.4 08:44:37|363.4 08:44:38|363.4 08:44:39|363.4 08:44:40|363.7 08:44:41|363.4 08:44:42|363.8 08:44:43|363.8 08:44:44|363.6 08:44:45|363.7 08:44:46|363.9 08:44:47|364.2 08:44:48|364.3 08:44:49|364.4 08:44:50|364.2 08:44:51|364.4 08:44:52|364.3 08:44:53|364.5 08:44:54|364.5 08:44:56|364.4 08:44:57|364.6 08:44:57|364.9 08:44:59|364.8 08:45:00|365.1 08:45:02|364.8 08:45:03|364.8 08:45:05|364.8 08:45:05|364.8 08:45:06|364.8 08:45:07|365. 08:45:09|364.6 08:45:09|364.6 08:45:10|364.6 08:45:12|364.6 08:45:12|364.7 08:45:13|364.7 08:45:14|364.7 08:45:16|364.7 08:45:17|364.9 08:45:17|365.2 08:45:18|365.4 08:45:19|365.2 08:45:20|365.2 08:45:21|365.2 08:45:22|365.2 08:45:23|365.3 08:45:24|365.3 08:45:25|365.6 08:45:27|365.5 08:45:28|365.3 08:45:29|365.6 08:45:31|365.6 08:45:33|365.5 08:45:33|365.5 08:45:34|365.6 08:45:35|366. 08:45:37|366.1 08:45:37|366. 08:45:39|366.1 08:45:40|365.8 08:45:40|365.9 08:45:41|365.8 08:45:42|366.4 08:45:43|366.5 08:45:44|366.6 08:45:45|366.8 08:45:46|366.6 08:45:48|366.6 08:45:48|367. 08:45:49|367. 08:45:50|366.8 08:45:51|366.8 08:45:52|366.8 08:45:53|366.7 08:45:54|366.8 08:45:56|366.6 08:45:56|366.7 08:45:57|366.8 08:45:59|366.8 08:45:59|366.8 08:46:00|366.9 08:46:01|367.2 08:46:04|367.2 08:46:04|367.2 08:46:05|367.2 08:46:07|367.3 08:46:08|367.4 08:46:09|367.6 08:46:10|367.6 08:46:11|367.6 08:46:12|367.7 08:46:13|367.9 08:46:14|367.6 08:46:15|367.8 08:46:16|367.8 08:46:17|368. 08:46:18|367.9 08:46:19|368.1 08:46:20|368. 08:46:21|368. 08:46:22|368. 08:46:23|368. 08:46:24|368. 08:46:26|367.9 08:46:27|367.6 08:46:28|367.2 08:46:29|367.1 08:46:30|367.2 08:46:31|366.9 08:46:32|366.8 08:46:33|366.3 08:46:34|366.2 08:46:35|366.3 08:46:36|366.4 08:46:37|366.6 08:46:38|366.8 08:46:39|366.6 08:46:40|366.6 08:46:41|366.4 08:46:42|366.4 08:46:43|366.3 08:46:44|366.3 08:46:45|366.3 08:46:46|366.1 08:46:47|366. 08:46:48|365.8 08:46:49|365.8 08:46:50|365.9 08:46:51|365.9 08:46:52|365.8 08:46:53|365.8 08:46:54|365.6 08:46:55|365.5 08:46:56|365.5 08:46:57|365.5 08:46:58|365.6 08:46:59|365.7 08:47:00|366. 08:47:01|365.9 08:47:02|366.3 08:47:04|366.1 08:47:06|366.2 08:47:07|366.4 08:47:08|366.2 08:47:09|366.2 08:47:09|366.2 08:47:11|365.9 08:47:12|366.1 08:47:13|366. 08:47:13|365.8 08:47:15|365.7 08:47:16|365.7 08:47:17|365.7 08:47:17|365.8 08:47:18|365.8 08:47:20|365.8 08:47:20|366. 08:47:23|366. 08:47:24|365.8 08:47:24|365.8 08:47:26|365.8 08:47:26|365.8 08:47:27|365.8 08:47:28|365.8 08:47:30|366. 08:47:31|366. 08:47:32|366. 08:47:33|365.9 08:47:33|365.7 08:47:34|365.7 08:47:35|365.7 08:47:36|365.7 08:47:37|365.8 08:47:39|365.8 08:47:40|365.8 08:47:40|365.8 08:47:41|365.8 08:47:42|365.8 08:47:44|365.8 08:47:44|365.7 08:47:46|365.8 08:47:46|365.7 08:47:48|365.7 08:47:48|365.6 08:47:49|365.8 08:47:51|365.7 08:47:52|365.7 08:47:53|365.8 08:47:53|365.9 08:47:54|365.9 08:47:55|365.9 08:47:56|365.7 08:47:57|365.7 08:47:58|365.7 08:47:59|365.8 08:48:00|365.8 08:48:01|365.7 08:48:02|365.7 08:48:05|365.7 08:48:06|365.6 08:48:07|365.7 08:48:08|365.7 08:48:10|365.8 08:48:11|365.8 08:48:12|366. 08:48:13|366.2 08:48:14|366.6 08:48:15|366.5 08:48:16|366.7 08:48:17|366.5 08:48:18|366.5 08:48:19|366.2 08:48:20|366.3 08:48:21|366.3 08:48:22|366.4 08:48:23|366.3 08:48:24|366.4 08:48:25|366.4 08:48:26|366.3 08:48:27|366.3 08:48:28|366.3 08:48:29|366.2 08:48:30|366.2 08:48:31|366.2 08:48:32|366.1 08:48:33|366.2 08:48:34|366.2 08:48:35|366. 08:48:36|366. 08:48:37|366. 08:48:38|365.9 08:48:39|365.9 08:48:40|365.9 08:48:41|365.9 08:48:42|365.9 08:48:43|365.8 08:48:44|365.8 08:48:45|365.8 08:48:46|366. 08:48:47|365.9 08:48:48|365.9 08:48:49|365.9 08:48:50|365.9 08:48:51|365.9 08:48:52|365.9 08:48:53|365.9 08:48:54|365.9 08:48:55|366. 08:48:56|366. 08:48:57|366. 08:48:58|365.9 08:48:59|366. 08:49:00|365.9 08:49:01|365.9 08:49:02|366.1 08:49:03|366. 08:49:04|366. 08:49:06|365.9 08:49:08|365.9 08:49:10|365.8 08:49:11|365.8 08:49:12|365.8 08:49:13|365.8 08:49:14|365.8 08:49:15|365.8 08:49:16|365.8 08:49:18|366.2 08:49:19|366.2 08:49:20|366.1 08:49:21|366.1 08:49:22|366.1 08:49:23|366.1 08:49:24|366.2 08:49:25|366.2 08:49:26|366.2 08:49:27|366.2 08:49:27|366.2 08:49:29|366.2 08:49:29|366.2 08:49:31|366.2 08:49:32|366.2 08:49:33|366.2 08:49:34|366.2 08:49:35|366. 08:49:36|366. 08:49:37|366. 08:49:38|366.3 08:49:39|366.3 08:49:40|366.3 08:49:41|366.3 08:49:42|366.3 08:49:43|366. 08:49:44|366. 08:49:45|366. 08:49:46|366. 08:49:47|366.3 08:49:48|366.3 08:49:49|366.3 08:49:50|366.2 08:49:51|366.2 08:49:52|366.2 08:49:53|366.2 08:49:54|366.4 08:49:55|366.4 08:49:56|366.4 08:49:57|366.4 08:49:58|366.2 08:49:59|366.3 08:50:00|366.3 08:50:01|366.3 08:50:02|366.3 08:50:03|366.3 08:50:04|366.3 08:50:05|366.2 08:50:07|366.2 08:50:09|366.2 08:50:10|366.2 08:50:11|366.2 08:50:12|366.1 08:50:13|366.1 08:50:14|365.9 08:50:15|365.8 08:50:16|365.8 08:50:16|365.7 08:50:18|365.7 08:50:19|365.7 08:50:20|365.6 08:50:20|365.6 08:50:22|365.6 08:50:22|365.6 08:50:23|365.5 08:50:25|365.4 08:50:26|365.5 08:50:27|365.5 08:50:28|365.5 08:50:28|365.7 08:50:30|365.4 08:50:31|365.4 08:50:32|365.3 08:50:33|365.3 08:50:34|365.2 08:50:35|365.3 08:50:36|365.2 08:50:37|365.2 08:50:37|365.2 08:50:39|365.2 08:50:40|365.1 08:50:40|365.1 08:50:42|365.1 08:50:42|365. 08:50:44|364.9 08:50:44|364.9 08:50:46|365.1 08:50:46|364.9 08:50:47|364.8 08:50:49|364.8 08:50:50|364.7 08:50:51|364.7 08:50:52|364.7 08:50:52|364.7 08:50:54|364.5 08:50:54|364.4 08:50:56|364.4 08:50:56|364.3 08:50:58|364.3 08:50:59|364.4 08:50:59|364.5 08:51:01|364.6 08:51:01|364.7 08:51:02|364.8 08:51:03|364.8 08:51:04|365. 08:51:05|365.4 08:51:07|365.1 08:51:08|365. 08:51:09|365. 08:51:10|365.2 08:51:12|365.2 08:51:14|365.4 08:51:15|365.2 08:51:17|365.4 08:51:17|365.4 08:51:18|365.4 08:51:20|365.6 08:51:20|365.6 08:51:21|365.3 08:51:22|365.3 08:51:23|365.3 08:51:24|365.1 08:51:25|365.1 08:51:27|365. 08:51:27|365. 08:51:28|365. 08:51:29|365. 08:51:30|365. 08:51:31|365.3 08:51:32|365.1 08:51:33|365.1 08:51:34|365.4 08:51:35|365.4 08:51:36|365.2 08:51:37|365.2 08:51:38|365.2 08:51:39|365.2 08:51:40|365.2 08:51:41|365.2 08:51:42|365.4 08:51:44|365.4 08:51:44|365.3 08:51:45|365.3 08:51:47|365.3 08:51:48|365.3 08:51:49|365.3 08:51:50|365.3 08:51:51|365.3 08:51:52|365.5 08:51:53|365.2 08:51:54|365.2 08:51:55|365.2 08:51:56|365.3 08:51:57|365.1 08:51:58|365.1 08:51:59|365. 08:52:00|365.2 08:52:01|365.2 08:52:02|365.2 08:52:03|365.1 08:52:04|365.1 08:52:05|364.9 08:52:06|364.9 08:52:07|364.9 08:52:09|364.9 08:52:11|364.9 08:52:12|364.9 08:52:12|365.3 08:52:14|365.3 08:52:15|365.3 08:52:16|365.1 08:52:16|365.1 08:52:18|365.1 08:52:19|365.1 08:52:20|365.1 08:52:21|365.3 08:52:22|365.4 08:52:24|365.6 08:52:24|365.7 08:52:25|365.9 08:52:26|365.6 08:52:27|365.9 08:52:28|365.9 08:52:30|365.9 08:52:31|365.9 08:52:31|366. 08:52:32|366. 08:52:33|366. 08:52:34|366. 08:52:36|366.1 08:52:37|366.1 08:52:38|366.1 08:52:39|366.1 08:52:39|366.1 08:52:40|366.1 08:52:42|366.1 08:52:42|366.1 08:52:43|366. 08:52:44|366. 08:52:45|366.1 08:52:46|366.1 08:52:47|366.3 08:52:48|366.3 08:52:49|366.4 08:52:50|366.4 08:52:51|366.4 08:52:52|366.4 08:52:53|366.4 08:52:54|366.3 08:52:55|366.4 08:52:57|366.6 08:52:57|366.4 08:52:58|366.4 08:53:00|366.4 08:53:01|366.4 08:53:01|366.4 08:53:02|366.4 08:53:03|366.3 08:53:04|366.5 08:53:05|366.5 08:53:07|366.5 08:53:07|366.5 08:53:10|366.7 08:53:10|366.6 08:53:12|366.6 08:53:13|366.6 08:53:14|366.5 08:53:15|366.5 08:53:17|366.5 08:53:17|366.5 08:53:19|366.5 08:53:20|366.6 08:53:20|366.6 08:53:22|366.6 08:53:22|366.6 08:53:23|366.6 08:53:25|366.5 08:53:26|366.5 08:53:27|366.4 08:53:28|366.4 08:53:29|366.3 08:53:30|366.3 08:53:31|366.2 08:53:32|366.2 08:53:34|366.2 08:53:35|366.1 08:53:36|366.1 08:53:37|365.9 08:53:37|365.9 08:53:39|365.9 08:53:40|365.9 08:53:41|366.1 08:53:42|366.1 08:53:43|366.2 08:53:44|366.2 08:53:45|366.2 08:53:46|366.3 08:53:47|366.4 08:53:48|366.4 08:53:49|366.4 08:53:50|366.4 08:53:51|366.4 08:53:52|366.4 08:53:53|366.4 08:53:54|366.4 08:53:55|366.4 08:53:56|366.4 08:53:57|366.4 08:53:58|366.5 08:53:59|366.5 08:54:00|366.5 08:54:01|366.5 08:54:02|366.5 08:54:03|366.5 08:54:04|366.4 08:54:05|366.6 08:54:06|366.6 08:54:07|366.7 08:54:08|366.9 08:54:10|366.9 08:54:12|366.9 08:54:13|367.2 08:54:14|367.3 08:54:15|367.3 08:54:16|367.3 08:54:17|367.1 08:54:18|367. 08:54:18|367.1 08:54:20|367.1 08:54:21|367.3 08:54:22|367. 08:54:22|367.1 08:54:24|367.1 08:54:25|367.1 08:54:26|367.2 08:54:27|367.1 08:54:27|367. 08:54:30|367. 08:54:30|367.2 08:54:31|367.2 08:54:33|367.2 08:54:33|367.2 08:54:35|367.2 08:54:35|367.2 08:54:36|367.2 08:54:38|367.2 08:54:38|367.3 08:54:41|367.4 08:54:41|367.4 08:54:42|367.3 08:54:43|367.2 08:54:44|367. 08:54:46|367.2 08:54:47|367.1 08:54:48|367.3 08:54:49|367.1 08:54:50|367.1 08:54:51|367.1 08:54:52|367. 08:54:53|367. 08:54:54|367. 08:54:55|367. 08:54:56|366.9 08:54:57|366.8 08:54:58|366.7 08:54:59|366.7 08:55:00|366.7 08:55:01|367. 08:55:02|367. 08:55:03|367. 08:55:04|367.1 08:55:05|367.1 08:55:06|367.1 08:55:07|367.3 08:55:08|367.2 08:55:09|367.2 08:55:10|367.2 08:55:12|367.1 08:55:13|367. 08:55:13|367. 08:55:15|367. 08:55:17|367. 08:55:19|367. 08:55:20|367. 08:55:20|367. 08:55:21|367. 08:55:22|367. 08:55:23|367. 08:55:25|367. 08:55:26|367. 08:55:27|367. 08:55:28|367.1 08:55:29|367.1 08:55:30|367.1 08:55:31|367. 08:55:32|367. 08:55:33|367. 08:55:34|366.8 08:55:35|366.8 08:55:36|366.7 08:55:37|366.7 08:55:38|366.7 08:55:39|366.7 08:55:40|366.7 08:55:41|366.7 08:55:42|366.8 08:55:43|366.8 08:55:44|366.8 08:55:45|366.8 08:55:46|366.8 08:55:47|366.8 08:55:48|366.8 08:55:49|366.8 08:55:50|366.8 08:55:51|366.8 08:55:52|366.8 08:55:53|366.8 08:55:54|366.8 08:55:55|366.8 08:55:56|366.8 08:55:58|366.7 08:55:59|366.7 08:56:00|366.7 08:56:01|366.7 08:56:02|366.7 08:56:03|366.7 08:56:04|366.7 08:56:05|366.7 08:56:06|366.7 08:56:07|366.7 08:56:08|366.7 08:56:09|366.7 08:56:10|366.7 08:56:11|366.7 08:56:13|366.7 08:56:15|366.7 08:56:15|366.7 08:56:17|366.6 08:56:18|366.6 08:56:19|366.4 08:56:20|366.4 08:56:22|366.4 08:56:23|366.2 08:56:24|366.3 08:56:25|366.2 08:56:26|366.2 08:56:28|366.1 08:56:29|366. 08:56:29|366.3 08:56:31|366.4 08:56:32|366.4 08:56:33|366.6 08:56:34|366.3 08:56:35|366.3 08:56:36|366.3 08:56:37|366.3 08:56:38|366.3 08:56:38|366.4 08:56:39|366.4 08:56:41|366.6 08:56:41|366.4 08:56:43|366.4 08:56:44|366.4 08:56:45|366.4 08:56:46|366.4 08:56:47|366.4 08:56:48|366.4 08:56:49|366.4 08:56:50|366.3 08:56:51|366.1 08:56:52|366.1 08:56:54|366.1 08:56:55|366.1 08:56:55|366.4 08:56:57|366.3 08:56:58|366.5 08:56:58|366.3 08:57:00|366.3 08:57:01|366.3 08:57:02|366.4 08:57:03|366.4 08:57:04|366.4 08:57:05|366.4 08:57:05|366.4 08:57:07|366.2 08:57:08|366.2 08:57:09|366.2 08:57:10|366.2 08:57:10|366.2 08:57:12|366.2 08:57:14|366.1 08:57:15|366.1 08:57:15|366. 08:57:17|366. 08:57:19|366. 08:57:19|366. 08:57:21|366. 08:57:21|366.4 08:57:22|366.1 08:57:23|366.1 08:57:25|366. 08:57:25|366. 08:57:26|366. 08:57:28|366. 08:57:28|366.3 08:57:30|366.3 08:57:30|366.3 08:57:32|366.2 08:57:33|366.2 08:57:33|366.2 08:57:34|366. 08:57:36|366. 08:57:36|366. 08:57:37|366.1 08:57:39|366.1 08:57:39|366.1 08:57:41|366.1 08:57:41|366.1 08:57:43|366.1 08:57:43|366.1 08:57:44|366.1 08:57:46|366.1 08:57:47|366. 08:57:49|366.1 08:57:50|366.1 08:57:50|366.1 08:57:51|366.1 08:57:52|366.1 08:57:53|366.1 08:57:55|366. 08:57:56|366. 08:57:57|366. 08:57:58|366. 08:57:59|366. 08:58:00|366.1 08:58:01|366.1 08:58:02|366. 08:58:03|366. 08:58:04|366. 08:58:05|366. 08:58:06|366. 08:58:07|366. 08:58:08|366. 08:58:09|366.1 08:58:10|366.1 08:58:11|366.3 08:58:12|366.3 08:58:14|366. 08:58:16|366.3 08:58:18|366.3 08:58:19|366.4 08:58:20|366.3 08:58:21|366.3 08:58:21|366.4 08:58:22|366.4 08:58:24|366.4 08:58:24|366.4 08:58:25|366.4 08:58:27|366.4 08:58:27|366.4 08:58:29|366.4 08:58:30|366.4 08:58:30|366.5 08:58:31|366.4 08:58:32|366.5 08:58:33|366.4 08:58:34|366.4 08:58:35|366.4 08:58:37|366.4 08:58:37|366.4 08:58:38|366.4 08:58:39|366.1 08:58:41|366.1 08:58:41|366.2 08:58:43|366.2 08:58:44|366.2 08:58:44|366.2 08:58:45|366.1 08:58:46|366.1 08:58:47|366.1 08:58:49|366.1 08:58:49|366.1 08:58:50|366.1 08:58:51|366.1 08:58:53|366.1 08:58:54|366.1 08:58:54|366.1 08:58:55|366.1 08:58:57|366. 08:58:57|366. 08:58:59|366. 08:58:59|366. 08:59:00|366.1 08:59:01|366.1 08:59:03|366.1 08:59:04|366.1 08:59:05|366.1 08:59:05|366. 08:59:07|366.1 08:59:08|366.1 08:59:09|366.1 08:59:10|366.1 08:59:11|366.1 08:59:12|366.1 08:59:13|366.1 08:59:14|366.1 08:59:16|366.1 08:59:18|366. 08:59:20|365.9 08:59:21|365.7 08:59:22|365.7 08:59:24|365.7 08:59:24|365.7 08:59:27|365.6 08:59:28|365.5 08:59:28|365.4 08:59:29|365.4 08:59:31|365.3 08:59:31|365.3 08:59:33|365.3 08:59:33|365.3 08:59:34|365.6 08:59:35|365.5 08:59:36|365.5 08:59:38|365.5 08:59:38|365.5 08:59:40|365.3 08:59:40|365.3 08:59:41|365.2 08:59:42|365.2 08:59:44|365.2 08:59:45|365.2 08:59:45|365.4 08:59:46|365.3 08:59:48|365.3 08:59:48|365.4 08:59:49|365.4 08:59:50|365.4 08:59:51|365.4 08:59:52|365.4 08:59:54|365.4 08:59:55|365.4 08:59:55|365.1 08:59:56|365.1 08:59:58|365.1 08:59:59|365.1 08:59:59|365. 09:00:00|365. 09:00:01|364.9 09:00:02|364.9 09:00:04|364.9 09:00:05|364.7 09:00:06|364.8 09:00:07|364.9 09:00:08|364.6 09:00:09|364.6 09:00:10|364.5 09:00:11|364.5 09:00:12|364.4 09:00:13|364.5 09:00:14|364.5 09:00:15|364.4 09:00:17|364.7 09:00:18|364.7 09:00:19|364.7 09:00:20|364.7 09:00:21|364.6 09:00:22|364.6 09:00:23|364.6 09:00:24|364.6 09:00:25|364.6 09:00:26|364.6 09:00:27|364.6 09:00:28|364.6 09:00:29|364.6 09:00:30|364.6 09:00:31|364.6 09:00:32|364.6 09:00:33|364.6 09:00:34|364.6 09:00:35|364.8 09:00:36|364.9 09:00:37|364.9 09:00:38|364.9 09:00:39|364.7 09:00:40|364.7 09:00:41|364.7 09:00:42|365.1 09:00:43|365.1 09:00:44|365.3 09:00:46|365.3 09:00:47|365.1 09:00:47|365.1 09:00:48|365.1 09:00:50|365.1 09:00:50|365.1 09:00:51|365.1 09:00:52|365.1 09:00:53|365.1 09:00:54|365.1 09:00:55|365. 09:00:56|365. 09:00:57|365. 09:00:58|365. 09:00:59|365. 09:01:00|365. 09:01:01|365.4 09:01:02|365.4 09:01:03|365.6 09:01:04|365.4 09:01:05|365.4 09:01:07|365.6 09:01:07|365.5 09:01:08|365.5 09:01:09|365.5 09:01:10|365.5 09:01:11|365.4 09:01:12|365.4 09:01:13|365.4 09:01:14|365.4 09:01:15|365.4 09:01:16|365.3 09:01:18|365.6 09:01:20|365.3 09:01:21|365.5 09:01:22|365.5 09:01:23|365.7 09:01:24|365.7 09:01:25|365.7 09:01:26|365.7 09:01:27|365.7 09:01:28|365.7 09:01:29|365.5 09:01:30|365.5 09:01:31|365.5 09:01:31|365.5 09:01:33|365.5 09:01:34|365.8 09:01:35|365.8 09:01:35|365.4 09:01:37|365.4 09:01:37|365.4 09:01:38|365.4 09:01:40|365.4 09:01:41|365.4 09:01:42|365.4 09:01:43|365.4 09:01:44|365.4 09:01:45|365.2 09:01:46|365.2 09:01:48|365.1 09:01:48|365. 09:01:50|365. 09:01:51|365.4 09:01:51|365.3 09:01:52|365.3 09:01:54|365.3 09:01:54|365.3 09:01:55|365.3 09:01:57|365.3 09:01:58|365.3 09:01:59|365.6 09:02:00|365.4 09:02:01|365.4 09:02:02|365.4 09:02:03|365.4 09:02:04|365.4 09:02:05|365.4 09:02:06|365.4 09:02:07|365.4 09:02:08|365.4 09:02:09|365.6 09:02:09|365.6 09:02:11|365.5 09:02:12|365.5 09:02:13|365.5 09:02:13|365.7 09:02:15|365.7 09:02:15|365.6 09:02:17|365.6 09:02:19|365.6 09:02:19|365.6 09:02:21|365.6 09:02:21|365.5 09:02:23|365.5 09:02:25|365.7 09:02:25|365.7 09:02:26|365.5 09:02:27|365.5 09:02:28|365.7 09:02:29|365.6 09:02:30|365.6 09:02:31|365.7 09:02:32|365.7 09:02:33|365.7 09:02:34|365.8 09:02:35|365.8 09:02:36|365.8 09:02:37|365.8 09:02:39|365.9 09:02:39|365.8 09:02:40|365.8 09:02:41|365.7 09:02:42|365.9 09:02:43|366. 09:02:44|366.1 09:02:45|365.8 09:02:47|365.8 09:02:47|365.8 09:02:48|365.8 09:02:49|365.8 09:02:50|365.8 09:02:51|365.6 09:02:52|365.6 09:02:53|365.6 09:02:54|366. 09:02:55|365.7 09:02:56|365.7 09:02:57|365.7 09:02:58|365.7 09:02:59|365.7 09:03:00|365.7 09:03:01|365.7 09:03:02|365.7 09:03:03|365.7 09:03:04|365.7 09:03:05|365.8 09:03:06|365.9 09:03:07|365.9 09:03:08|365.9 09:03:09|365.9 09:03:10|365.9 09:03:11|365.9 09:03:12|366.1 09:03:13|366.1 09:03:14|366.1 09:03:15|366.1 09:03:16|366.1 09:03:17|366.1 09:03:19|366.1 09:03:20|366.1 09:03:21|366.1 09:03:23|366.1 09:03:24|366.1 09:03:25|366.1 09:03:26|366.1 09:03:27|366.1 09:03:28|366.1 09:03:29|365.9 09:03:30|365.9 09:03:31|365.9 09:03:32|366.1 09:03:33|366.1 09:03:34|366. 09:03:34|366. 09:03:36|366. 09:03:37|365.9 09:03:38|365.9 09:03:39|365.9 09:03:40|365.8 09:03:41|365.8 09:03:42|365.8 09:03:43|365.8 09:03:44|365.7 09:03:46|365.7 09:03:47|365.7 09:03:48|366. 09:03:49|366. 09:03:49|366. 09:03:51|365.9 09:03:52|366. 09:03:53|366.1 09:03:54|366.1 09:03:55|366. 09:03:56|366.1 09:03:57|366.1 09:03:58|366.3 09:03:59|366.4 09:03:59|366.4 09:04:01|366.5 09:04:02|366.4 09:04:02|366.4 09:04:03|366.6 09:04:05|366.6 09:04:06|366.5 09:04:06|366.5 09:04:08|366.5 09:04:09|366.5 09:04:10|366.5 09:04:11|366.5 09:04:11|366.5 09:04:13|366.5 09:04:14|366.5 09:04:15|366.5 09:04:16|366.5 09:04:17|366.5 09:04:17|366.3 09:04:18|366.2 09:04:21|366.2 09:04:23|366.2 09:04:24|366.2 09:04:25|366.4 09:04:25|366.4 09:04:26|366.4 09:04:27|366.4 09:04:28|366.6 09:04:30|366.6 09:04:31|366.5 09:04:32|366.5 09:04:32|366.5 09:04:33|366.7 09:04:35|366.7 09:04:35|366.5 09:04:36|366.5 09:04:38|366.5 09:04:39|366.5 09:04:40|366.5 09:04:40|366.5 09:04:41|366.5 09:04:42|366.4 09:04:43|366.4 09:04:45|366.4 09:04:45|366.4 09:04:47|366.4 09:04:47|366.4 09:04:48|366.3 09:04:50|366.3 09:04:50|366.5 09:04:52|366.5 09:04:52|366.4 09:04:55|366.4 09:04:55|366.4 09:04:56|366.4 09:04:57|366.4 09:04:58|366.6 09:04:59|366.5 09:05:00|366.5 09:05:01|366.5 09:05:03|366.5 09:05:03|366.5 09:05:05|366.5 09:05:06|366.4 09:05:07|366.4 09:05:08|366.4 09:05:09|366.6 09:05:10|366.6 09:05:11|366.6 09:05:12|366.6 09:05:13|366.6 09:05:14|366.5 09:05:15|366.7 09:05:16|366.7 09:05:17|366.5 09:05:18|366.5 09:05:19|366.5 09:05:20|366.5 09:05:22|366.5 09:05:23|366.5 09:05:24|366.5 09:05:25|366.8 09:05:26|366.7 09:05:27|366.9 09:05:28|366.9 09:05:29|366.8 09:05:30|366.8 09:05:31|366.8 09:05:32|366.8 09:05:33|366.8 09:05:34|366.9 09:05:35|366.9 09:05:36|366.9 09:05:37|366.9 09:05:38|366.9 09:05:39|366.9 09:05:40|366.9 09:05:41|366.9 09:05:42|366.9 09:05:43|366.9 09:05:44|366.9 09:05:45|367. 09:05:46|367. 09:05:47|367. 09:05:48|367. 09:05:49|367. 09:05:50|367. 09:05:51|367. 09:05:52|367. 09:05:53|367. 09:05:54|367. 09:05:55|366.9 09:05:56|366.9 09:05:57|366.9 09:05:58|366.7 09:05:59|366.7 09:06:00|366.7 09:06:01|366.7 09:06:02|366.6 09:06:03|366.6 09:06:05|366.6 09:06:06|366.7 09:06:06|366.5 09:06:08|366.5 09:06:09|366.6 09:06:10|366.6 09:06:11|366.6 09:06:12|366.6 09:06:13|366.6 09:06:14|366.6 09:06:15|366.8 09:06:16|366.5 09:06:17|366.6 09:06:18|366.8 09:06:19|366.8 09:06:19|366.6 09:06:20|366.5 09:06:23|366.4 09:06:24|366.3 09:06:25|366.3 09:06:27|366.3 09:06:27|366.2 09:06:28|366.3 09:06:30|366.3 09:06:32|366.3 09:06:32|366.3 09:06:33|366.3 09:06:34|366.3 09:06:35|366.3 09:06:36|366.3 09:06:37|366.3 09:06:39|366.6 09:06:39|366.6 09:06:41|366.6 09:06:41|366.6 09:06:42|366.6 09:06:43|366.3 09:06:44|366.3 09:06:45|366.3 09:06:46|366.3 09:06:47|366.3 09:06:48|366.4 09:06:49|366.4 09:06:50|366.2 09:06:51|366.2 09:06:52|366. 09:06:54|366. 09:06:55|365.8 09:06:56|365.8 09:06:57|365.8 09:06:58|365.8 09:06:59|365.8 09:07:00|365.8 09:07:01|365.9 09:07:02|365.8 09:07:04|365.8 09:07:05|365.7 09:07:06|365.7 09:07:06|365.7 09:07:08|365.9 09:07:09|365.7 09:07:10|365.7 09:07:10|365.7 09:07:11|365.7 09:07:14|365.7 09:07:14|365.7 09:07:15|365.7 09:07:16|365.7 09:07:18|365.7 09:07:18|365.7 09:07:19|365.7 09:07:20|365.7 09:07:21|365.7 09:07:24|365.7 09:07:24|365.7 09:07:26|365.7 09:07:27|365.7 09:07:28|365.7 09:07:29|365.7 09:07:30|365.7 09:07:31|366.1 09:07:32|366.1 09:07:33|366.1 09:07:35|365.9 09:07:36|365.9 09:07:37|365.9 09:07:38|365.9 09:07:39|365.9 09:07:40|365.9 09:07:41|365.9 09:07:42|365.9 09:07:43|365.9 09:07:44|365.9 09:07:45|365.9 09:07:46|365.9 09:07:47|366. 09:07:48|366. 09:07:49|366. 09:07:50|366.1 09:07:51|366.2 09:07:52|366.2 09:07:53|366.2 09:07:54|366.2 09:07:55|366.2 09:07:56|366.3 09:07:57|366.2 09:07:59|366.2 09:08:00|366.2 09:08:01|366.4 09:08:02|366.4 09:08:03|366.2 09:08:04|366.2 09:08:05|366.3 09:08:07|366.1 09:08:08|366.1 09:08:09|366.3 09:08:10|366.2 09:08:10|366.2 09:08:12|366.5 09:08:13|366.4 09:08:14|366.5 09:08:15|366.3 09:08:15|366.4 09:08:16|366.5 09:08:19|366.5 09:08:19|366.5 09:08:20|366.5 09:08:21|366.6 09:08:22|366.6 09:08:24|366.6 09:08:26|366.5 09:08:27|366.5 09:08:28|366.5 09:08:29|366.5 09:08:30|366.5 09:08:31|366.5 09:08:32|366.5 09:08:34|366.3 09:08:35|366.3 09:08:37|366.3 09:08:37|366.3 09:08:39|366.3 09:08:39|366.3 09:08:41|366.2 09:08:42|366.2 09:08:42|366.2 09:08:43|366.3 09:08:45|366. 09:08:46|366. 09:08:47|366. 09:08:47|366. 09:08:48|366. 09:08:50|366. 09:08:50|366. 09:08:53|366. 09:08:53|366. 09:08:55|366. 09:08:55|366. 09:08:56|366. 09:08:57|366. 09:08:58|366. 09:08:59|366. 09:09:00|366. 09:09:01|366. 09:09:02|366. 09:09:03|366. 09:09:04|366. 09:09:05|366. 09:09:06|365.9 09:09:07|365.9 09:09:08|365.9 09:09:10|365.9 09:09:11|366. 09:09:12|366. 09:09:13|366. 09:09:14|366. 09:09:15|366. 09:09:16|365.9 09:09:17|365.9 09:09:18|365.9 09:09:19|365.9 09:09:20|366.1 09:09:22|366.1 09:09:23|365.9 09:09:24|365.9 09:09:26|365.9 09:09:26|365.8 09:09:29|365.7 09:09:30|365.7 09:09:30|365.7 09:09:32|365.7 09:09:33|365.7 09:09:35|365.7 09:09:36|365.7 09:09:36|365.7 09:09:37|365.7 09:09:38|365.7 09:09:39|365.7 09:09:40|365.7 09:09:41|365.7 09:09:42|365.7 09:09:43|365.7 09:09:44|365.8 09:09:45|365.7 09:09:46|365.8 09:09:47|365.8 09:09:48|365.8 09:09:49|365.8 09:09:50|365.8 09:09:51|365.8 09:09:52|365.8 09:09:53|365.8 09:09:54|365.7 09:09:55|365.7 09:09:56|365.7 09:09:57|365.7 09:09:58|365.7 09:09:59|365.7 09:10:00|365.7 09:10:01|365.7 09:10:03|365.7 09:10:03|365.7 09:10:05|365.7 09:10:05|365.8 09:10:06|365.8 09:10:07|365.8 09:10:08|365.8 09:10:09|366. 09:10:10|366. 09:10:11|366. 09:10:12|366.1 09:10:13|365.9 09:10:14|365.7 09:10:15|365.7 09:10:16|365.7 09:10:17|365.7 09:10:18|365.7 09:10:20|365.7 09:10:21|365.7 09:10:22|365.7 09:10:23|365.9 09:10:23|365.9 09:10:24|365.7 09:10:27|365.7 09:10:27|365.5 09:10:29|365.5 09:10:31|365.5 09:10:32|365.5 09:10:34|365.5 09:10:35|365.7 09:10:35|365.5 09:10:36|365.7 09:10:37|365.7 09:10:39|365.7 09:10:40|365.5 09:10:41|365.5 09:10:42|365.5 09:10:43|365.5 09:10:44|365.2 09:10:45|365.2 09:10:46|365.2 09:10:47|365.2 09:10:48|365.3 09:10:49|365.3 09:10:49|365.3 09:10:51|365.3 09:10:52|365.3 09:10:52|365.3 09:10:54|365.3 09:10:55|365.3 09:10:56|365.3 09:10:57|365.2 09:10:58|365.2 09:10:59|365.2 09:11:00|365.4 09:11:00|365.4 09:11:02|365.4 09:11:03|365.4 09:11:05|365.2 09:11:05|365.2 09:11:07|365.3 09:11:07|365.3 09:11:09|365.3 09:11:10|365.5 09:11:10|365.5 09:11:11|365.5 09:11:13|365.4 09:11:14|365.5 09:11:15|365.5 09:11:16|365.5 09:11:17|365.5 09:11:18|365.5 09:11:19|365.5 09:11:19|365.5 09:11:21|365.4 09:11:21|365.4 09:11:23|365.4 09:11:23|365.4 09:11:25|365.4 09:11:26|365.4 09:11:28|365.5 09:11:30|365.5 09:11:30|365.5 09:11:32|365.5 09:11:32|365.5 09:11:33|365.5 09:11:34|365.6 09:11:36|365.5 09:11:37|365.4 09:11:38|365.4 09:11:40|365.3 09:11:41|365.3 09:11:42|365.3 09:11:43|365.2 09:11:44|365.2 09:11:45|365.3 09:11:46|365.3 09:11:47|365.3 09:11:48|365.3 09:11:49|365.3 09:11:50|365.3 09:11:51|365.3 09:11:52|365.3 09:11:53|365.3 09:11:54|365.2 09:11:55|365.2 09:11:56|365.2 09:11:57|365.2 09:11:58|365.2 09:11:59|365.2 09:12:00|365.2 09:12:01|365.2 09:12:02|365.1 09:12:03|365.3 09:12:04|365.3 09:12:05|365.1 09:12:06|365.1 09:12:07|365.1 09:12:08|365.3 09:12:09|365.3 09:12:10|365.1 09:12:11|365.1 09:12:12|365. 09:12:13|365. 09:12:14|365. 09:12:15|364.9 09:12:16|364.9 09:12:17|364.9 09:12:18|364.9 09:12:19|364.9 09:12:20|364.9 09:12:21|365. 09:12:22|365.3 09:12:23|365. 09:12:24|365.1 09:12:25|365.1 09:12:26|365.1 09:12:27|365. 09:12:29|365. 09:12:30|365.1 09:12:31|365.1 09:12:32|365.1 09:12:34|365. 09:12:34|364.8 09:12:37|364.8 09:12:37|364.8 09:12:38|364.8 09:12:39|364.8 09:12:40|364.9 09:12:41|364.9 09:12:42|364.9 09:12:43|364.9 09:12:44|364.9 09:12:45|364.8 09:12:46|364.7 09:12:47|364.7 09:12:48|364.7 09:12:49|364.7 09:12:50|364.7 09:12:51|364.7 09:12:52|364.7 09:12:53|364.7 09:12:54|364.7 09:12:55|364.7 09:12:56|364.7 09:12:57|364.7 09:12:58|364.7 09:12:59|364.7 09:13:00|364.7 09:13:01|364.7 09:13:02|364.7 09:13:03|364.7 09:13:04|364.7 09:13:05|364.7 09:13:06|364.7 09:13:07|364.7 09:13:08|364.6 09:13:09|364.6 09:13:10|364.6 09:13:11|364.6 09:13:12|364.6 09:13:13|364.6 09:13:15|364.8 09:13:15|364.8 09:13:16|364.8 09:13:18|364.8 09:13:18|364.7 09:13:19|364.7 09:13:21|364.7 09:13:21|364.7 09:13:22|364.7 09:13:24|364.7 09:13:24|364.7 09:13:26|364.7 09:13:27|364.7 09:13:27|364.7 09:13:29|364.7 09:13:31|364.7 09:13:33|364.7 09:13:34|364.8 09:13:35|364.8 09:13:36|364.8 09:13:37|364.8 09:13:38|364.8 09:13:39|364.8 09:13:40|364.8 09:13:42|364.8 09:13:42|364.8 09:13:44|364.8 09:13:45|365. 09:13:46|365. 09:13:47|365. 09:13:48|365. 09:13:49|365. 09:13:50|365. 09:13:50|365. 09:13:51|365. 09:13:52|365. 09:13:53|364.9 09:13:55|364.9 09:13:55|365. 09:13:57|365. 09:13:58|365. 09:13:59|365. 09:13:59|365. 09:14:01|365. 09:14:03|365. 09:14:03|365. 09:14:04|365. 09:14:05|365. 09:14:07|365. 09:14:07|365. 09:14:08|365. 09:14:09|365. 09:14:10|364.8 09:14:11|365. 09:14:12|364.9 09:14:13|364.9 09:14:14|364.9 09:14:16|364.9 09:14:16|364.9 09:14:18|364.9 09:14:18|364.9 09:14:20|364.9 09:14:20|364.9 09:14:22|364.9 09:14:22|364.9 09:14:23|365.1 09:14:25|365.2 09:14:25|365.1 09:14:26|365.1 09:14:27|365.1 09:14:29|365.2 09:14:31|365.2 09:14:32|365.1 09:14:34|365.1 09:14:35|365.1 09:14:36|365.1 09:14:37|365.1 09:14:38|365.1 09:14:39|365.1 09:14:40|365.1 09:14:41|365.1 09:14:43|365.1 09:14:43|365. 09:14:44|365. 09:14:45|365. 09:14:46|365. 09:14:47|365.2 09:14:48|365.2 09:14:49|365.2 09:14:50|365.2 09:14:51|365.2 09:14:52|365.2 09:14:53|365.2 09:14:54|365. 09:14:55|365. 09:14:56|365. 09:14:57|365.1 09:14:58|365.1 09:15:00|365.1 09:15:01|365.3 09:15:02|365.3 09:15:03|365.3 09:15:04|365.3 09:15:05|365.1 09:15:06|365.1 09:15:07|365.1 09:15:08|365.1 09:15:09|365.4 09:15:10|365.3 09:15:11|365.3 09:15:12|365.3 09:15:13|365.3 09:15:14|365.3 09:15:15|365.3 09:15:16|365.3 09:15:17|365.3 09:15:18|365.1 09:15:19|365.1 09:15:20|365.1 09:15:21|365.1 09:15:22|365.1 09:15:23|365.1 09:15:24|365.1 09:15:25|365.2 09:15:26|365.2 09:15:27|365.2 09:15:28|365.2 09:15:29|365.1 09:15:30|365.1 09:15:32|365.2 09:15:33|365.2 09:15:35|365.2 09:15:36|365.7 09:15:37|365.6 09:15:39|365.6 09:15:40|365.6 09:15:41|365.6 09:15:43|365.6 09:15:43|365.6 09:15:44|365.6 09:15:45|365.6 09:15:46|365.6 09:15:48|365.6 09:15:49|365.6 09:15:49|365.6 09:15:50|365.6 09:15:51|365.6 09:15:54|365.6 09:15:54|365.6 09:15:55|365.6 09:15:56|365.6 09:15:57|365.6 09:15:58|365.6 09:15:59|365.6 09:16:00|365.6 09:16:01|365.6 09:16:02|365.6 09:16:03|365.6 09:16:04|365.6 09:16:05|365.6 09:16:06|365.6 09:16:07|365.7 09:16:09|365.7 09:16:10|365.6 09:16:11|365.6 09:16:12|365.6 09:16:13|365.6 09:16:14|365.6 09:16:15|365.6 09:16:16|365.6 09:16:17|365.6 09:16:18|365.7 09:16:19|365.6 09:16:20|365.6 09:16:21|365.6 09:16:22|365.6 09:16:23|365.6 09:16:24|365.6 09:16:25|365.5 09:16:26|365.5 09:16:27|365.5 09:16:28|365.5 09:16:29|365.3 09:16:30|365.3 09:16:31|365.3 09:16:33|365.3 09:16:35|365.5 09:16:36|365.3 09:16:38|365.3 09:16:39|365.4 09:16:40|365.4 09:16:41|365.4 09:16:43|365.5 09:16:44|365.5 09:16:45|365.5 09:16:45|365.5 09:16:47|365.7 09:16:48|365.5 09:16:48|365.5 09:16:50|365.5 09:16:50|365.5 09:16:52|365.5 09:16:53|365.5 09:16:53|365.5 09:16:55|365.6 09:16:56|365.6 09:16:56|365.6 09:16:58|365.6 09:16:58|365.6 09:16:59|365.8 09:17:00|365.8 09:17:01|365.9 09:17:03|365.9 09:17:03|365.8 09:17:04|365.8 09:17:06|365.9 09:17:06|365.9 09:17:08|365.9 09:17:08|365.9 09:17:10|365.9 09:17:11|365.9 09:17:12|366.1 09:17:13|365.9 09:17:14|365.9 09:17:14|365.9 09:17:16|366. 09:17:16|366. 09:17:17|366. 09:17:19|366. 09:17:20|366. 09:17:21|366. 09:17:22|366. 09:17:23|366. 09:17:24|366. 09:17:24|366. 09:17:26|366. 09:17:27|366. 09:17:28|366. 09:17:29|366. 09:17:30|366. 09:17:31|366. 09:17:32|366. 09:17:33|366. 09:17:35|366.3 09:17:37|366.1 09:17:38|366. 09:17:39|366. 09:17:39|366. 09:17:41|366. 09:17:41|366. 09:17:43|366. 09:17:44|366. 09:17:44|366. 09:17:45|366. 09:17:47|366. 09:17:48|366. 09:17:49|366. 09:17:50|366.1 09:17:50|366.1 09:17:52|366.1 09:17:52|366.1 09:17:53|366.1 09:17:54|366.1 09:17:56|366.1 09:17:57|366.1 09:17:58|366.1 09:17:59|366.1 09:18:00|366.1 09:18:02|366.2 09:18:02|366.2 09:18:03|366.2 09:18:05|366.2 09:18:05|366.2 09:18:07|366.3 09:18:08|366.3 09:18:09|366.4 09:18:10|366.4 09:18:11|366.4 09:18:12|366.4 09:18:13|366.4 09:18:14|366.4 09:18:15|366.1 09:18:16|366.1 09:18:17|366.1 09:18:18|366.2 09:18:19|366.2 09:18:21|366.2 09:18:21|366.2 09:18:23|366.2 09:18:23|366.2 09:18:24|366.2 09:18:25|366.2 09:18:26|366.2 09:18:27|366.2 09:18:29|366.3 09:18:29|366.3 09:18:31|366.4 09:18:31|366.3 09:18:33|366.3 09:18:35|366.3 09:18:37|366.1 09:18:38|366.1 09:18:39|366.1 09:18:40|366.1 09:18:41|366.1 09:18:43|366.1 09:18:44|366.1 09:18:45|366.1 09:18:46|366.1 09:18:47|366.1 09:18:48|366.1 09:18:49|366.1 09:18:50|366.1 09:18:51|365.9 09:18:52|365.9 09:18:54|365.9 09:18:55|365.9 09:18:56|365.9 09:18:57|365.9 09:18:58|366. 09:18:59|366. 09:18:59|366. 09:19:01|366. 09:19:02|366. 09:19:03|366.1 09:19:04|366.3 09:19:04|366.2 09:19:05|366.2 09:19:07|366. 09:19:08|366. 09:19:09|366. 09:19:10|366.1 09:19:11|366. 09:19:12|366. 09:19:13|366. 09:19:14|366. 09:19:15|366. 09:19:15|366. 09:19:17|366.1 09:19:18|366.1 09:19:19|366.1 09:19:19|366.1 09:19:21|366.1 09:19:22|366.1 09:19:22|366.1 09:19:24|366.1 09:19:25|366.1 09:19:25|366.1 09:19:27|366.1 09:19:29|366.1 09:19:30|366.1 09:19:30|366.2 09:19:31|366.1 09:19:33|366.1 09:19:33|366.1 09:19:36|366.1 09:19:36|366.1 09:19:38|366.1 09:19:39|366. 09:19:40|366. 09:19:41|366. 09:19:43|366. 09:19:44|366. 09:19:45|366. 09:19:46|366. 09:19:46|366. 09:19:47|365.9 09:19:49|365.9 09:19:50|365.9 09:19:51|365.9 09:19:52|366. 09:19:53|366. 09:19:54|365.9 09:19:55|365.9 09:19:56|365.9 09:19:57|365.9 09:19:58|365.9 09:19:59|365.9 09:20:00|365.9 09:20:01|365.9 09:20:02|365.9 09:20:04|365.9 09:20:05|365.9 09:20:06|365.9 09:20:07|365.9 09:20:08|365.9 09:20:09|365.9 09:20:10|365.7 09:20:11|365.7 09:20:12|365.7 09:20:12|365.7 09:20:14|365.7 09:20:15|365.7 09:20:16|365.7 09:20:17|365.7 09:20:18|365.6 09:20:19|365.6 09:20:20|365.6 09:20:21|365.6 09:20:22|365.6 09:20:23|365.6 09:20:24|365.6 09:20:25|365.6 09:20:26|365.6 09:20:27|365.6 09:20:28|365.7 09:20:29|365.7 09:20:30|365.7 09:20:31|365.7 09:20:32|365.7 09:20:33|365.7 09:20:34|365.7 09:20:35|365.7 09:20:37|365.7 09:20:39|365.7 09:20:39|365.7 09:20:41|365.7 09:20:42|365.7 09:20:43|365.7 09:20:45|365.8 09:20:46|365.7 09:20:46|365.7 09:20:48|365.7 09:20:50|365.7 09:20:50|365.8 09:20:51|365.7 09:20:52|365.7 09:20:54|365.7 09:20:54|365.7 09:20:55|365.8 09:20:56|365.8 09:20:57|365.8 09:20:58|365.8 09:20:59|365.8 09:21:00|365.8 09:21:01|365.8 09:21:02|365.8 09:21:03|365.8 09:21:04|365.8 09:21:05|365.8 09:21:07|365.9 09:21:07|365.9 09:21:09|365.9 09:21:11|366.1 09:21:12|366.1 09:21:13|366.1 09:21:14|366.5 09:21:15|366.4 09:21:15|366.5 09:21:17|366.5 09:21:18|366.5 09:21:19|366.5 09:21:19|366.5 09:21:20|366.6 09:21:22|366.5 09:21:22|366.4 09:21:24|366.4 09:21:25|366.4 09:21:26|366.4 09:21:27|366.4 09:21:27|366.4 09:21:29|366.3 09:21:30|366.4 09:21:30|366.4 09:21:32|366.3 09:21:32|366.2 09:21:34|366. 09:21:35|366. 09:21:36|366.1 09:21:38|366.1 09:21:40|366.2 09:21:41|366.2 09:21:43|366.1 09:21:44|366.1 09:21:45|366.1 09:21:47|366.2 09:21:47|366.1 09:21:48|366.1 09:21:49|366.1 09:21:51|366.1 09:21:51|366.2 09:21:52|366.2 09:21:54|366.1 09:21:54|366.1 09:21:55|366.1 09:21:56|366.1 09:21:58|366.1 09:22:00|366.1 09:22:00|366.1 09:22:02|366. 09:22:02|366. 09:22:03|366. 09:22:05|366. 09:22:05|366. 09:22:06|365.9 09:22:07|365.9 09:22:08|365.9 09:22:09|365.9 09:22:10|365.9 09:22:12|366. 09:22:13|366. 09:22:14|366. 09:22:15|366. 09:22:16|366. 09:22:17|366. 09:22:18|366. 09:22:19|366. 09:22:20|366. 09:22:21|366. 09:22:22|365.9 09:22:23|365.9 09:22:24|366.1 09:22:25|366.2 09:22:26|366.2 09:22:27|366.2 09:22:28|366.4 09:22:29|366.4 09:22:31|366.3 09:22:32|366.3 09:22:33|366.3 09:22:34|366.3 09:22:35|366.3 09:22:36|366.3 09:22:37|366.3 09:22:38|366.3 09:22:40|366.2 09:22:41|366.3 09:22:41|366.4 09:22:43|366.4 09:22:44|366.4 09:22:45|366.4 09:22:46|366.5 09:22:47|366.4 09:22:48|366.4 09:22:49|366.4 09:22:49|366.4 09:22:50|366.2 09:22:52|366.2 09:22:53|366.2 09:22:54|366.2 09:22:55|366.2 09:22:55|366.4 09:22:57|366.5 09:22:58|366.5 09:22:59|366.5 09:23:00|366.5 09:23:01|366.5 09:23:02|366.5 09:23:03|366.5 09:23:04|366.5 09:23:05|366.5 09:23:06|366.5 09:23:07|366.3 09:23:07|366.3 09:23:09|366.3 09:23:10|366.3 09:23:11|366.3 09:23:11|366.3 09:23:13|366.3 09:23:14|366.3 09:23:15|366.2 09:23:16|366.2 09:23:17|366.2 09:23:18|366.2 09:23:19|366.2 09:23:20|366.3 09:23:22|366.3 09:23:23|366.3 09:23:24|366.3 09:23:24|366.4 09:23:26|366.4 09:23:28|366.3 09:23:28|366.3 09:23:29|366.3 09:23:30|366.3 09:23:31|366.3 09:23:32|366.3 09:23:33|366.3 09:23:34|366.3 09:23:35|366.3 09:23:36|366.4 09:23:37|366.4 09:23:40|366.4 09:23:41|366.4 09:23:43|366.4 09:23:43|366.4 09:23:45|366.4 09:23:47|366.4 09:23:48|366.5 09:23:49|366.5 09:23:51|366.4 09:23:51|366.4 09:23:52|366.4 09:23:53|366.4 09:23:54|366.4 09:23:55|366.4 09:23:57|366.4 09:23:57|366.4 09:23:58|366.4 09:23:59|366.4 09:24:00|366.4 09:24:02|366.4 09:24:02|366.4 09:24:03|366.4 09:24:04|366.4 09:24:06|366.4 09:24:07|366.4 09:24:08|366.4 09:24:09|366.4 09:24:10|366.4 09:24:11|366.4 09:24:12|366.4 09:24:13|366.4 09:24:14|366.4 09:24:15|366.4 09:24:16|366.4 09:24:17|366.4 09:24:18|366.4 09:24:19|366.3 09:24:20|366.2 09:24:21|366.2 09:24:22|366.2 09:24:23|366.2 09:24:24|366.2 09:24:25|366.2 09:24:26|366.2 09:24:27|366.3 09:24:28|366.3 09:24:29|366.3 09:24:30|366.3 09:24:31|366.2 09:24:32|366.2 09:24:33|366.2 09:24:34|366.2 09:24:35|366.3 09:24:36|366.3 09:24:37|366.3 09:24:38|366.3 09:24:40|366.3 09:24:41|366.3 09:24:43|366.3 09:24:44|366.3 09:24:45|366.3 09:24:46|366.3 09:24:47|366.3 09:24:48|366.3 09:24:50|366.3 09:24:50|366.3 09:24:51|366.3 09:24:52|366.3 09:24:55|366.3 09:24:56|366.3 09:24:56|366.3 09:24:57|366.3 09:24:58|366.3 09:24:59|366.5 09:25:01|366.5 09:25:01|366.3 09:25:02|366.7 09:25:03|366.4 09:25:04|366.4 09:25:05|366.3 09:25:06|366.3 09:25:08|366.3 09:25:09|366.3 09:25:10|366.3 09:25:11|366.2 09:25:12|366.2 09:25:14|366.2 09:25:14|366.2 09:25:15|366.3 09:25:16|366.3 09:25:17|366.3 09:25:18|366.3 09:25:19|366.3 09:25:20|366.3 09:25:21|366.3 09:25:22|366.3 09:25:24|366.3 09:25:24|366.3 09:25:25|366.3 09:25:26|366.3 09:25:27|366.3 09:25:28|366.3 09:25:29|366.3 09:25:30|366.3 09:25:31|366.3 09:25:32|366.3 09:25:33|366.2 09:25:34|366.2 09:25:35|366.2 09:25:36|366.2 09:25:37|366.2 09:25:38|366.2 09:25:39|366.2 09:25:41|366.2 09:25:43|366. 09:25:44|366. 09:25:45|365.9 09:25:46|365.9 09:25:47|365.9 09:25:48|365.9 09:25:49|365.9 09:25:50|365.9 09:25:51|365.9 09:25:52|365.9 09:25:53|365.9 09:25:54|365.8 09:25:55|365.8 09:25:56|365.7 09:25:57|365.7 09:25:58|365.7 09:25:59|365.7 09:26:00|365.7 09:26:01|365.7 09:26:02|365.6 09:26:03|365.6 09:26:04|365.6 09:26:05|365.7 09:26:06|365.7 09:26:07|365.7 09:26:08|365.7 09:26:09|365.6 09:26:10|365.6 09:26:11|365.6 09:26:12|365.6 09:26:13|365.6 09:26:14|365.8 09:26:15|365.6 09:26:16|365.5 09:26:17|365.5 09:26:18|365.5 09:26:19|365.5 09:26:20|365.4 09:26:21|365.4 09:26:22|365.4 09:26:23|365.4 09:26:24|365.2 09:26:25|365.2 09:26:26|365.2 09:26:27|365.2 09:26:28|365.2 09:26:29|365.5 09:26:30|365.4 09:26:31|365.4 09:26:32|365.4 09:26:33|365.4 09:26:34|365.4 09:26:35|365.3 09:26:36|365.3 09:26:37|365.3 09:26:38|365.7 09:26:39|365.7 09:26:40|365.7 09:26:42|365.7 09:26:44|365.6 09:26:45|365.6 09:26:46|365.6 09:26:47|365.6 09:26:49|365.6 09:26:50|365.6 09:26:51|365.4 09:26:53|365.4 09:26:53|365.5 09:26:54|365.5 09:26:55|365.7 09:26:56|365.6 09:26:58|365.6 09:26:59|365.6 09:27:00|365.5 09:27:00|365.5 09:27:01|365.4 09:27:03|365.3 09:27:04|365.3 09:27:05|365.3 09:27:06|365.5 09:27:06|365.5 09:27:08|365.7 09:27:09|365.7 09:27:10|365.7 09:27:11|365.8 09:27:13|365.8 09:27:15|365.8 09:27:15|365.8 09:27:16|365.7 09:27:18|365.7 09:27:19|365.7 09:27:20|365.7 09:27:21|365.7 09:27:22|365.9 09:27:23|365.7 09:27:24|365.7 09:27:25|365.7 09:27:26|365.7 09:27:27|365.7 09:27:28|365.7 09:27:29|365.7 09:27:30|365.7 09:27:31|365.7 09:27:32|365.5 09:27:34|365.4 09:27:34|365.4 09:27:35|365.4 09:27:38|365.4 09:27:39|365.4 09:27:39|365.4 09:27:41|365.4 09:27:41|365.5 09:27:44|365.5 09:27:45|365.6 09:27:46|365.6 09:27:47|365.6 09:27:49|365.6 09:27:50|365.6 09:27:50|365.6 09:27:52|365.5 09:27:53|365.5 09:27:54|365.5 09:27:54|365.5 09:27:55|365.7 09:27:56|365.8 09:27:58|366. 09:27:58|365.9 09:27:59|365.9 09:28:01|365.9 09:28:02|365.9 09:28:03|365.9 09:28:04|365.9 09:28:05|365.9 09:28:06|365.9 09:28:07|365.9 09:28:08|366.1 09:28:09|366.3 09:28:10|366.2 09:28:11|366.2 09:28:12|366.1 09:28:13|366.1 09:28:14|366.2 09:28:15|366.2 09:28:16|366.2 09:28:17|366.1 09:28:18|366.1 09:28:19|366.1 09:28:20|366.1 09:28:21|366.1 09:28:22|366.1 09:28:23|366.1 09:28:24|366.3 09:28:25|366.3 09:28:26|366.3 09:28:27|366.3 09:28:28|366.3 09:28:29|366.3 09:28:30|366.3 09:28:31|366.3 09:28:32|366.3 09:28:33|366.3 09:28:34|366.3 09:28:35|366.3 09:28:36|366.2 09:28:37|366.2 09:28:38|366.1 09:28:39|366.1 09:28:40|366. 09:28:41|366. 09:28:42|366. 09:28:43|366. 09:28:45|366. 09:28:47|366. 09:28:49|365.9 09:28:50|365.9 09:28:50|365.9 09:28:52|366. 09:28:53|366. 09:28:54|366. 09:28:55|366. 09:28:56|366. 09:28:57|365.8 09:28:58|365.8 09:28:59|365.8 09:29:00|365.8 09:29:01|365.8 09:29:01|365.9 09:29:03|365.8 09:29:04|365.7 09:29:05|365.7 09:29:05|365.7 09:29:06|365.7 09:29:08|365.7 09:29:09|365.8 09:29:10|365.8 09:29:11|365.8 09:29:12|365.8 09:29:13|366. 09:29:13|366. 09:29:15|365.8 09:29:16|365.8 09:29:16|365.8 09:29:18|365.8 09:29:20|365.8 09:29:21|365.8 09:29:22|365.8 09:29:22|365.8 09:29:23|365.8 09:29:24|365.8 09:29:25|365.8 09:29:27|365.8 09:29:28|365.8 09:29:28|365.8 09:29:29|365.8 09:29:31|365.8 09:29:33|365.8 09:29:33|365.8 09:29:34|365.8 09:29:35|365.8 09:29:36|365.8 09:29:37|365.8 09:29:38|365.8 09:29:39|365.8 09:29:40|365.8 09:29:41|365.8 09:29:42|365.8 09:29:43|365.8 09:29:45|365.8 09:29:46|365.8 09:29:48|365.8 09:29:49|365.8 09:29:50|365.8 09:29:51|365.8 09:29:52|365.7 09:29:53|365.7 09:29:54|365.7 09:29:55|365.7 09:29:56|365.7 09:29:57|365.7 09:29:58|365.7 09:29:59|365.7 09:30:00|365.7 09:30:01|365.8 09:30:02|365.7 09:30:03|365.7 09:30:05|365.5 09:30:06|365.5 09:30:06|365.5 09:30:07|365.6 09:30:09|365.5 09:30:10|365.5 09:30:11|365.5 09:30:12|365.5 09:30:13|365.4 09:30:14|365.4 09:30:15|365.4 09:30:16|365.2 09:30:17|365.2 09:30:18|365.3 09:30:19|365.3 09:30:20|365.3 09:30:21|365.3 09:30:22|365.3 09:30:23|365.2 09:30:24|365.2 09:30:25|365.2 09:30:26|365.2 09:30:27|365.2 09:30:28|365.2 09:30:29|365.2 09:30:30|365.5 09:30:31|365.5 09:30:32|365.5 09:30:33|365.5 09:30:34|365.1 09:30:35|365.1 09:30:36|365. 09:30:37|365. 09:30:38|365. 09:30:39|365.1 09:30:40|365.1 09:30:41|365. 09:30:42|365. 09:30:43|365. 09:30:44|365. 09:30:45|365. 09:30:47|365. 09:30:49|365. 09:30:51|365.1 09:30:51|365.1 09:30:52|365.1 09:30:53|365.1 09:30:54|365.1 09:30:55|365.1 09:30:57|365.1 09:30:57|365.1 09:30:58|365.2 09:30:59|365.2 09:31:00|365.2 09:31:01|365.1 09:31:02|365.1 09:31:03|365.3 09:31:04|365.3 09:31:05|365.3 09:31:07|365.3 09:31:09|365.3 09:31:10|365.3 09:31:11|365.3 09:31:12|365.3 09:31:13|365.1 09:31:13|365.1 09:31:15|365.1 09:31:16|365.2 09:31:17|365.2 09:31:18|365.2 09:31:18|365.2 09:31:20|365.2 09:31:21|365.2 09:31:22|365.2 09:31:23|365.2 09:31:24|365.2 09:31:25|365.3 09:31:26|365.3 09:31:27|365.3 09:31:27|365.3 09:31:28|365.3 09:31:30|365.2 09:31:31|365.2 09:31:32|365.2 09:31:33|365.2 09:31:33|365.2 09:31:35|365.2 09:31:36|365.3 09:31:37|365.4 09:31:38|365.4 09:31:39|365.4 09:31:40|365.4 09:31:41|365.4 09:31:41|365.5 09:31:43|365.5 09:31:44|365.5 09:31:45|365.5 09:31:45|365.5 09:31:48|365.4 09:31:49|365.4 09:31:49|365.2 09:31:51|365.2 09:31:52|365.2 09:31:53|365.2 09:31:53|365.2 09:31:54|365.3 09:31:56|365.3 09:31:57|365.3 09:31:58|365.3 09:31:58|365.5 09:31:59|365.5 09:32:00|365.5 09:32:01|365.5 09:32:02|365.5 09:32:03|365.5 09:32:05|365.5 09:32:06|365.5 09:32:07|365.5 09:32:08|365.1 09:32:09|365.1 09:32:10|365.5 09:32:11|365.4 09:32:12|365.4 09:32:12|365.4 09:32:14|365.4 09:32:15|365.4 09:32:16|365.4 09:32:17|365.4 09:32:18|365.9 09:32:19|366. 09:32:20|366. 09:32:22|365.9 09:32:23|366.1 09:32:24|366.1 09:32:25|366. 09:32:26|366. 09:32:27|365.9 09:32:28|366. 09:32:28|366. 09:32:30|366. 09:32:31|366. 09:32:31|366.1 09:32:33|366.1 09:32:34|366.1 09:32:35|366.1 09:32:35|366.1 09:32:37|366. 09:32:38|366. 09:32:39|366.1 09:32:39|365.9 09:32:41|365.9 09:32:42|366. 09:32:43|365.9 09:32:44|365.9 09:32:45|365.9 09:32:45|365.9 09:32:46|365.9 09:32:49|365.9 09:32:51|365.8 09:32:52|365.8 09:32:53|365.8 09:32:55|365.9 09:32:55|365.9 09:32:57|365.9 09:32:58|365.7 09:32:59|365.7 09:33:00|365.5 09:33:01|365.5 09:33:02|365.4 09:33:03|365.3 09:33:04|365.3 09:33:05|365.6 09:33:06|365.3 09:33:07|365.5 09:33:08|365.5 09:33:09|365.2 09:33:10|365.2 09:33:11|365.2 09:33:12|365.2 09:33:13|365.2 09:33:14|365.2 09:33:15|365.3 09:33:16|365.3 09:33:17|365.3 09:33:18|365.2 09:33:19|365.2 09:33:20|365.2 09:33:21|365.3 09:33:22|365.2 09:33:23|365.1 09:33:24|365.1 09:33:25|365.1 09:33:26|365.2 09:33:27|365.2 09:33:28|365.3 09:33:29|365.3 09:33:30|365.3 09:33:31|365.2 09:33:32|365.2 09:33:33|365.2 09:33:34|365.2 09:33:35|365.2 09:33:36|365.2 09:33:37|365.2 09:33:38|365.4 09:33:39|365.4 09:33:40|365.2 09:33:41|365.2 09:33:42|365.2 09:33:43|365.2 09:33:45|365.2 09:33:46|365.2 09:33:47|365.2 09:33:48|365.2 09:33:50|365.2 09:33:52|365.2 09:33:54|365.2 09:33:55|365.2 09:33:56|365.2 09:33:56|365.2 09:33:57|365.2 09:33:58|365.2 09:34:00|365.2 09:34:01|365.2 09:34:01|365.2 09:34:03|365.4 09:34:04|365.4 09:34:05|365.4 09:34:06|365.4 09:34:07|365.4 09:34:08|365.4 09:34:09|365.4 09:34:11|365.4 09:34:12|365.4 09:34:13|365.4 09:34:14|365.4 09:34:15|365.5 09:34:16|365.4 09:34:17|365.4 09:34:18|365.4 09:34:19|365.4 09:34:20|365.5 09:34:21|365.5 09:34:22|365.5 09:34:23|365.5 09:34:24|365.7 09:34:25|365.8 09:34:26|365.9 09:34:27|365.9 09:34:28|365.9 09:34:29|365.9 09:34:30|365.9 09:34:31|365.9 09:34:32|365.9 09:34:33|365.7 09:34:34|365.7 09:34:35|365.7 09:34:36|365.7 09:34:37|365.7 09:34:38|365.9 09:34:39|365.9 09:34:40|365.9 09:34:41|365.9 09:34:42|366. 09:34:43|366.2 09:34:44|366.2 09:34:45|366.2 09:34:46|366.2 09:34:47|366.4 09:34:48|366.4 09:34:49|366.4 09:34:51|366.5 09:34:52|366.5 09:34:53|366.4 09:34:54|366.3 09:34:55|366.2 09:34:56|366.2 09:34:57|366.2 09:34:58|366.2 09:34:59|366.2 09:35:00|366.2 09:35:01|366.5 09:35:02|366.5 09:35:03|366.4 09:35:04|366.4 09:35:05|366.4 09:35:06|366.3 09:35:07|366.3 09:35:08|366.3 09:35:09|366.3 09:35:10|366.3 09:35:11|366.2 09:35:12|366.2 09:35:13|366.3 09:35:14|366.1 09:35:15|366.1 09:35:16|366.1 09:35:17|366.1 09:35:18|366.1 09:35:19|366.1 09:35:20|366. 09:35:21|366. 09:35:22|366. 09:35:23|366. 09:35:24|366. 09:35:25|366. 09:35:26|366. 09:35:27|366. 09:35:28|366. 09:35:29|366.1 09:35:30|366.2 09:35:31|366.1 09:35:32|366.1 09:35:33|366.1 09:35:34|366.1 09:35:35|366.1 09:35:36|366.1 09:35:37|366.1 09:35:38|366.1 09:35:39|366.3 09:35:40|366.4 09:35:41|366.4 09:35:42|366.3 09:35:43|366.3 09:35:44|366.3 09:35:45|366.3 09:35:46|366.3 09:35:47|366.3 09:35:48|366.3 09:35:49|366.3 09:35:50|366.3 09:35:52|366.3 09:35:54|366.5 09:35:54|366.4 09:35:57|366.4 09:35:57|366.4 09:35:59|366.4 09:36:00|366.4 09:36:02|366.4 09:36:03|366.4 09:36:04|366.4 09:36:06|366.4 09:36:07|366.4 09:36:07|366.5 09:36:10|366.4 09:36:10|366.4 09:36:11|366.4 09:36:12|366.4 09:36:13|366.5 09:36:14|366.5 09:36:15|366.5 09:36:16|366.5 09:36:17|366.5 09:36:18|366.5 09:36:19|366.5 09:36:20|366.4 09:36:21|366.4 09:36:22|366.5 09:36:23|366.4 09:36:24|366.3 09:36:25|366.3 09:36:26|366.3 09:36:27|366.3 09:36:28|366.3 09:36:29|366.3 09:36:31|366.2 09:36:32|366.3 09:36:33|366.3 09:36:34|366.2 09:36:35|366.2 09:36:36|366.2 09:36:37|366.2 09:36:38|366.2 09:36:39|366.2 09:36:40|366.2 09:36:41|366.1 09:36:42|366.1 09:36:43|366.1 09:36:44|366.1 09:36:45|366.1 09:36:46|366.1 09:36:47|366.1 09:36:48|366.3 09:36:49|366.3 09:36:50|366.3 09:36:51|366.3 09:36:52|366.3 09:36:54|366.3 09:36:55|366.3 09:36:57|366.3 09:36:58|366.3 09:36:58|366.3 09:37:00|366.3 09:37:01|366.3 09:37:03|366.5 09:37:03|366.3 09:37:05|366.3 09:37:07|366.3 09:37:07|366.3 09:37:09|366.3 09:37:09|366.4 09:37:11|366.4 09:37:12|366.4 09:37:12|366.2 09:37:14|366.2 09:37:14|366.6 09:37:16|366.3 09:37:16|366.3 09:37:17|366.4 09:37:18|366.4 09:37:19|366.4 09:37:21|366.4 09:37:22|366.4 09:37:23|366.4 09:37:24|366.4 09:37:27|366.4 09:37:28|366.4 09:37:29|366.4 09:37:30|366.4 09:37:31|366.4 09:37:31|366.4 09:37:33|366.4 09:37:34|366.4 09:37:35|366.4 09:37:35|366.4 09:37:37|366.4 09:37:37|366.4 09:37:39|366.4 09:37:40|366.4 09:37:41|366.5 09:37:41|366.4 09:37:43|366.4 09:37:44|366.3 09:37:44|366.2 09:37:45|366.2 09:37:47|366.5 09:37:48|366.5 09:37:48|366.5 09:37:49|366.5 09:37:50|366.5 09:37:52|366.5 09:37:54|366.3 09:37:56|366.3 09:37:57|366.3 09:37:59|366.3 09:38:00|366.3 09:38:00|366.3 09:38:02|366.3 09:38:03|366.3 09:38:05|366.3 09:38:06|366.4 09:38:08|366.4 09:38:09|366.4 09:38:10|366.4 09:38:11|366.4 09:38:11|366.4 09:38:13|366.6 09:38:14|366.6 09:38:14|366.4 09:38:16|366.4 09:38:17|366.4 09:38:18|366.4 09:38:19|366.4 09:38:19|366.4 09:38:21|366.4 09:38:21|366.4 09:38:23|366.4 09:38:24|366.4 09:38:24|366.4 09:38:25|366.4 09:38:27|366.4 09:38:28|366.4 09:38:29|366.4 09:38:30|366.4 09:38:31|366.4 09:38:32|366.4 09:38:32|366.4 09:38:34|366.4 09:38:34|366.4 09:38:36|366.4 09:38:37|366.5 09:38:38|366.5 09:38:39|366.5 09:38:39|366.5 09:38:41|366.4 09:38:42|366.5 09:38:43|366.5 09:38:43|366.5 09:38:45|366.5 09:38:46|366.6 09:38:47|366.7 09:38:48|366.7 09:38:48|366.8 09:38:50|366.8 09:38:51|366.8 09:38:52|367. 09:38:52|366.9 09:38:55|367. 09:38:57|367. 09:38:57|367. 09:38:58|366.9 09:38:59|366.9 09:39:01|366.9 09:39:03|366.9 09:39:04|366.9 09:39:04|366.8 09:39:05|366.8 09:39:06|366.8 09:39:07|366.6 09:39:08|366.6 09:39:09|366.5 09:39:10|366.5 09:39:11|366.5 09:39:12|366.4 09:39:14|366.4 09:39:14|366.4 09:39:15|366.4 09:39:16|366.4 09:39:17|366.6 09:39:18|366.4 09:39:20|366.4 09:39:21|366.5 09:39:22|366.5 09:39:23|366.5 09:39:24|366.5 09:39:25|366.5 09:39:26|366.5 09:39:27|366.5 09:39:28|366.5 09:39:29|366.5 09:39:30|366.5 09:39:31|366.5 09:39:32|366.5 09:39:33|366.5 09:39:34|366.5 09:39:35|366.5 09:39:36|366.5 09:39:37|366.5 09:39:38|366.5 09:39:39|366.5 09:39:40|366.7 09:39:41|366.7 09:39:42|366.7 09:39:43|366.7 09:39:44|366.7 09:39:45|366.7 09:39:46|366.6 09:39:47|366.6 09:39:48|366.6 09:39:49|366.6 09:39:51|366.7 09:39:52|366.7 09:39:52|366.7 09:39:53|366.7 09:39:54|366.5 09:39:57|366.5 09:39:58|366.5 09:40:00|366.5 09:40:01|366.5 09:40:02|366.5 09:40:03|366.5 09:40:05|366.5 09:40:05|366.7 09:40:06|366.7 09:40:07|366.7 09:40:08|366.5 09:40:09|366.5 09:40:10|366.4 09:40:11|366.4 09:40:12|366.3 09:40:13|366.3 09:40:14|366.3 09:40:15|366.3 09:40:16|366.2 09:40:17|366.2 09:40:18|366.2 09:40:19|366.2 09:40:20|366.2 09:40:21|366.2 09:40:23|366.3 09:40:23|366.3 09:40:25|366.3 09:40:25|366.3 09:40:27|366.3 09:40:28|366.2 09:40:29|366.2 09:40:29|366.2 09:40:30|366.2 09:40:31|366.2 09:40:32|366.2 09:40:33|366.2 09:40:34|366.2 09:40:35|366.2 09:40:37|366.2 09:40:37|366.2 09:40:38|366.2 09:40:39|366.2 09:40:40|366.2 09:40:41|366.2 09:40:43|366.2 09:40:43|366.2 09:40:45|366.2 09:40:46|366.2 09:40:46|366.2 09:40:47|366.2 09:40:48|366.2 09:40:49|366.2 09:40:51|366.2 09:40:51|366.1 09:40:52|366.1 09:40:54|366. 09:40:54|366. 09:40:57|366.1 09:40:58|366. 09:40:59|366. 09:41:00|366. 09:41:02|366. 09:41:03|366. 09:41:05|366. 09:41:06|365.9 09:41:07|365.9 09:41:08|365.9 09:41:09|365.9 09:41:10|365.9 09:41:11|366.1 09:41:12|366. 09:41:13|366. 09:41:14|365.9 09:41:15|365.9 09:41:16|366. 09:41:17|365.9 09:41:18|366.1 09:41:19|366.1 09:41:20|366.1 09:41:21|366.1 09:41:23|366.1 09:41:24|366.1 09:41:25|366.1 09:41:25|366.1 09:41:27|366.1 09:41:28|366.1 09:41:29|366.1 09:41:30|366.1 09:41:30|366.1 09:41:32|366.1 09:41:33|366.1 09:41:34|366.1 09:41:35|366.1 09:41:36|366.1 09:41:38|366.1 09:41:38|365.9 09:41:40|365.9 09:41:40|365.9 09:41:41|366.1 09:41:42|366.1 09:41:43|366.1 09:41:45|366.1 09:41:46|366.1 09:41:46|366.1 09:41:47|366.1 09:41:48|366.1 09:41:50|366.1 09:41:50|366.1 09:41:51|366.1 09:41:53|366.1 09:41:53|366.1 09:41:55|366.2 09:41:55|366.1 09:41:57|366.1 09:41:59|366.1 09:42:00|366.1 09:42:01|366.1 09:42:02|366.1 09:42:03|366.2 09:42:04|366.2 09:42:06|366.1 09:42:07|366.1 09:42:08|366.1 09:42:09|366.2 09:42:10|366.1 09:42:11|366.1 09:42:12|366.1 09:42:13|366.1 09:42:14|366.1 09:42:15|366.1 09:42:16|366.1 09:42:18|366.1 09:42:19|366.1 09:42:20|366.1 09:42:22|366.1 09:42:22|366.1 09:42:23|366.2 09:42:24|366.2 09:42:25|366.2 09:42:26|366.1 09:42:27|366.2 09:42:28|366.1 09:42:30|366.1 09:42:31|366.2 09:42:31|366.2 09:42:32|366.1 09:42:33|366.2 09:42:35|366.1 09:42:36|366.1 09:42:37|366.1 09:42:38|366.1 09:42:39|366.1 09:42:40|366.1 09:42:41|366.1 09:42:42|366.2 09:42:43|366.2 09:42:44|366.2 09:42:45|366.2 09:42:46|366.2 09:42:47|366.2 09:42:48|366.2 09:42:49|366.2 09:42:50|366.2 09:42:51|366.2 09:42:52|366.2 09:42:53|366.2 09:42:54|366.2 09:42:55|366.2 09:42:56|366.2 09:42:58|366.2 09:43:00|366.2 09:43:02|366.2 09:43:02|366.2 09:43:04|366.2 09:43:04|366.2 09:43:06|366.2 09:43:06|366.2 09:43:09|366.1 09:43:10|366.1 09:43:10|366.3 09:43:11|366.4 09:43:12|366.4 09:43:13|366.4 09:43:15|366.4 09:43:15|366.4 09:43:17|366.4 09:43:18|366.6 09:43:19|366.6 09:43:20|366.4 09:43:21|366.4 09:43:22|366.4 09:43:23|366.4 09:43:24|366.4 09:43:26|366.4 09:43:27|366.4 09:43:27|366.6 09:43:29|366.4 09:43:30|366.7 09:43:31|366.7 09:43:32|366.6 09:43:32|366.6 09:43:33|366.6 09:43:34|366.6 09:43:36|366.6 09:43:36|366.6 09:43:38|366.7 09:43:38|366.7 09:43:39|366.9 09:43:40|366.8 09:43:41|366.8 09:43:43|366.9 09:43:43|366.9 09:43:44|366.9 09:43:45|366.9 09:43:47|366.8 09:43:47|366.8 09:43:49|366.8 09:43:49|366.9 09:43:50|366.9 09:43:51|367. 09:43:52|367.1 09:43:54|367.1 09:43:54|367.1 09:43:55|367.1 09:43:56|367.1 09:43:57|367.1 09:43:58|367.1 09:44:00|367.1 09:44:01|367. 09:44:02|367. 09:44:04|367. 09:44:04|367. 09:44:05|367. 09:44:07|367. 09:44:08|367. 09:44:09|367. 09:44:10|367. 09:44:11|367. 09:44:12|367. 09:44:14|367. 09:44:14|366.9 09:44:16|366.9 09:44:16|366.9 09:44:18|366.9 09:44:19|366.9 09:44:20|366.9 09:44:21|366.9 09:44:22|366.9 09:44:23|367. 09:44:23|367. 09:44:25|367. 09:44:25|366.9 09:44:27|366.9 09:44:28|366.9 09:44:29|366.8 09:44:30|366.8 09:44:31|366.8 09:44:31|366.8 09:44:33|366.8 09:44:34|366.8 09:44:35|366.8 09:44:35|366.8 09:44:37|366.8 09:44:38|366.8 09:44:39|366.9 09:44:40|366.9 09:44:41|366.9 09:44:41|366.8 09:44:43|366.8 09:44:44|366.8 09:44:44|366.8 09:44:46|366.7 09:44:47|366.7 09:44:48|366.6 09:44:49|366.6 09:44:50|366.6 09:44:51|366.6 09:44:52|366.6 09:44:53|366.6 09:44:54|366.6 09:44:56|366.6 09:44:56|366.6 09:44:57|366.6 09:44:58|366.6 09:45:01|366.9 09:45:01|366.8 09:45:02|366.8 09:45:03|366.8 09:45:05|366.8 09:45:05|367. 09:45:07|366.8 09:45:08|366.8 09:45:08|366.8 09:45:10|366.8 09:45:10|366.7 09:45:12|366.7 09:45:13|366.7 09:45:14|366.7 09:45:15|366.7 09:45:17|366.7 09:45:17|366.7 09:45:18|366.7 09:45:20|366.7 09:45:21|366.7 09:45:22|366.8 09:45:23|366.9 09:45:24|367. 09:45:25|367. 09:45:26|367. 09:45:27|366.9 09:45:28|366.9 09:45:29|366.9 09:45:30|366.9 09:45:31|366.9 09:45:32|366.9 09:45:33|366.9 09:45:34|366.9 09:45:35|367.1 09:45:36|367.1 09:45:37|367.1 09:45:38|367.1 09:45:39|367. 09:45:40|367. 09:45:41|367. 09:45:42|367. 09:45:43|367. 09:45:44|367. 09:45:45|367. 09:45:46|366.9 09:45:47|366.9 09:45:48|366.9 09:45:49|366.9 09:45:50|366.9 09:45:51|367. 09:45:52|367. 09:45:53|367. 09:45:54|367. 09:45:55|367. 09:45:56|367. 09:45:57|367. 09:45:58|367.1 09:45:59|367.1 09:46:00|367.1 09:46:02|366.9 09:46:02|366.9 09:46:04|366.9 09:46:05|366.9 09:46:07|366.9 09:46:07|366.9 09:46:09|366.9 09:46:09|366.9 09:46:11|366.9 09:46:12|366.9 09:46:13|366.9 09:46:14|367.1 09:46:15|366.9 09:46:16|366.9 09:46:17|366.9 09:46:18|366.9 09:46:19|366.9 09:46:20|366.9 09:46:21|366.8 09:46:22|366.8 09:46:23|366.8 09:46:24|367.1 09:46:25|366.9 09:46:26|366.9 09:46:27|366.9 09:46:28|366.9 09:46:29|367.1 09:46:30|366.9 09:46:31|366.9 09:46:32|367.1 09:46:33|367.1 09:46:34|367.1 09:46:35|366.9 09:46:36|366.9 09:46:37|366.9 09:46:38|366.9 09:46:39|366.9 09:46:40|366.8 09:46:41|366.8 09:46:42|366.8 09:46:43|366.8 09:46:44|366.8 09:46:45|366.8 09:46:46|366.8 09:46:47|366.8 09:46:48|366.8 09:46:49|366.8 09:46:50|366.8 09:46:51|366.8 09:46:52|366.8 09:46:53|366.8 09:46:54|366.8 09:46:55|366.9 09:46:56|366.9 09:46:57|366.8 09:46:58|366.8 09:46:59|366.8 09:47:00|366.9 09:47:01|366.9 09:47:03|366.8 09:47:05|366.8 09:47:05|366.8 09:47:08|366.9 09:47:08|366.9 09:47:09|366.9 09:47:10|366.8 09:47:12|366.8 09:47:13|366.8 09:47:13|366.8 09:47:14|366.8 09:47:16|366.8 09:47:16|366.8 09:47:17|366.8 09:47:18|366.8 09:47:19|366.8 09:47:20|366.9 09:47:21|366.9 09:47:23|367.1 09:47:24|367.3 09:47:25|367.3 09:47:26|367.1 09:47:27|367.1 09:47:28|367.1 09:47:29|367.1 09:47:30|367.3 09:47:31|367.2 09:47:32|367.2 09:47:33|367.2 09:47:34|367.2 09:47:35|367.2 09:47:36|367.2 09:47:37|367.4 09:47:38|367.3 09:47:39|367.3 09:47:42|367.4 09:47:42|367.4 09:47:44|367.4 09:47:45|367.5 09:47:45|367.5 09:47:47|367.6 09:47:47|367.6 09:47:48|367.6 09:47:49|367.6 09:47:51|367.6 09:47:51|367.6 09:47:52|367.6 09:47:54|367.6 09:47:54|367.7 09:47:55|367.7 09:47:56|367.6 09:47:57|367.6 09:47:59|367.5 09:47:59|367.5 09:48:01|367.5 09:48:02|367.5 09:48:04|367.5 09:48:05|367.3 09:48:05|367.3 09:48:06|367.3 09:48:07|367.3 09:48:09|367.3 09:48:10|367.3 09:48:12|367.3 09:48:12|367.3 09:48:14|367.2 09:48:14|367.2 09:48:15|367.5 09:48:16|367.2 09:48:17|367.5 09:48:19|367.4 09:48:19|367.4 09:48:20|367.4 09:48:21|367.2 09:48:22|367.1 09:48:23|367.1 09:48:25|367. 09:48:26|367. 09:48:27|367. 09:48:29|367. 09:48:30|367. 09:48:31|367. 09:48:32|367. 09:48:33|367. 09:48:34|367. 09:48:35|367. 09:48:36|366.9 09:48:37|366.9 09:48:38|366.9 09:48:39|366.9 09:48:40|366.9 09:48:41|366.9 09:48:42|366.9 09:48:43|366.9 09:48:44|366.9 09:48:45|367. 09:48:46|367. 09:48:47|367. 09:48:48|367. 09:48:49|367. 09:48:50|367. 09:48:51|367. 09:48:52|367. 09:48:53|367. 09:48:54|367. 09:48:55|367. 09:48:56|367. 09:48:57|367. 09:48:58|367. 09:48:59|367. 09:49:00|367. 09:49:01|367. 09:49:02|367. 09:49:03|367. 09:49:05|367. 09:49:07|367. 09:49:09|367.1 09:49:09|367.1 09:49:11|367.1 09:49:11|367.1 09:49:13|367.3 09:49:14|367.1 09:49:15|367.1 09:49:17|367.1 09:49:19|367.1 09:49:20|367.1 09:49:21|367.1 09:49:22|367.2 09:49:23|367.2 09:49:24|367.2 09:49:25|367.4 09:49:25|367.4 09:49:28|367.6 09:49:28|367.7 09:49:30|367.8 09:49:30|367.7 09:49:31|367.7 09:49:32|367.7 09:49:35|367.7 09:49:35|367.7 09:49:36|367.7 09:49:37|367.8 09:49:38|367.8 09:49:39|367.8 09:49:40|367.6 09:49:42|367.8 09:49:43|367.5 09:49:44|367.5 09:49:45|367.7 09:49:46|367.5 09:49:47|367.5 09:49:49|367.5 09:49:50|367.5 09:49:51|367.7 09:49:52|367.5 09:49:53|367.5 09:49:54|367.5 09:49:54|367.5 09:49:55|367.5 09:49:56|367.5 09:49:57|367.5 09:49:59|367.5 09:50:00|367.6 09:50:01|367.6 09:50:02|367.6 09:50:03|367.6 09:50:03|367.4 09:50:06|367.3 09:50:07|367.4 09:50:09|367.3 09:50:10|367.3 09:50:11|367.1 09:50:12|367.2 09:50:13|367.2 09:50:14|367.5 09:50:15|367.2 09:50:16|367.2 09:50:17|367.1 09:50:18|367.3 09:50:19|367.3 09:50:20|367.3 09:50:21|367.3 09:50:22|367.3 09:50:23|367.3 09:50:24|367. 09:50:25|367. 09:50:26|367. 09:50:27|367.1 09:50:28|367.1 09:50:29|367.1 09:50:30|367.5 09:50:31|367.5 09:50:32|367. 09:50:33|367. 09:50:34|367. 09:50:35|367.1 09:50:36|367.1 09:50:37|367.1 09:50:38|367.1 09:50:39|367.3 09:50:40|367.4 09:50:41|367.4 09:50:43|367.4 09:50:44|367.4 09:50:45|367.4 09:50:46|367.2 09:50:47|367.2 09:50:48|367.2 09:50:49|367.2 09:50:50|367.2 09:50:51|367.2 09:50:52|367.2 09:50:53|367.2 09:50:54|367.2 09:50:55|367.2 09:50:56|367.2 09:50:57|367.2 09:50:58|367.2 09:50:59|367.2 09:51:00|367.2 09:51:01|367.2 09:51:02|367.2 09:51:04|367.2 09:51:04|367.3 09:51:06|367.3 09:51:08|367.3 09:51:09|367.4 09:51:10|367.4 09:51:10|367.4 09:51:12|367.4 09:51:14|367.4 09:51:14|367.4 09:51:15|367.4 09:51:16|367.3 09:51:17|367.3 09:51:19|367.4 09:51:19|367.4 09:51:22|367.4 09:51:22|367.4 09:51:23|367.4 09:51:24|367.4 09:51:25|367.4 09:51:27|367.4 09:51:28|367.4 09:51:28|367.3 09:51:30|367.3 09:51:31|367.3 09:51:32|367.3 09:51:32|367.3 09:51:34|367.3 09:51:35|367.4 09:51:36|367.4 09:51:36|367.4 09:51:37|367.4 09:51:38|367.4 09:51:40|367.4 09:51:40|367.4 09:51:43|367.4 09:51:43|367.4 09:51:44|367.4 09:51:45|367.4 09:51:46|367.4 09:51:48|367.5 09:51:49|367.5 09:51:50|367.7 09:51:51|367.7 09:51:52|367.7 09:51:53|367.7 09:51:54|367.7 09:51:55|367.8 09:51:56|367.8 09:51:57|367.8 09:51:58|367.8 09:51:59|367.8 09:52:00|367.7 09:52:01|367.6 09:52:03|367.6 09:52:04|367.6 09:52:04|367.6 09:52:06|367.6 09:52:06|367.6 09:52:08|367.7 09:52:09|367.7 09:52:10|367.7 09:52:11|368.1 09:52:12|368. 09:52:14|368.1 09:52:16|368.1 09:52:17|368.2 09:52:18|368.2 09:52:18|368.2 09:52:19|368.2 09:52:20|368.1 09:52:21|368.1 09:52:23|368.1 09:52:23|368.1 09:52:24|368.2 09:52:26|368.2 09:52:27|368.2 09:52:28|368.2 09:52:29|368.2 09:52:29|368.2 09:52:30|368.3 09:52:31|368.3 09:52:32|368.3 09:52:33|368.2 09:52:34|368.2 09:52:35|368.2 09:52:36|368.2 09:52:38|368.2 09:52:38|368.2 09:52:39|368.1 09:52:40|368.1 09:52:41|368.1 09:52:42|368.1 09:52:44|368.1 09:52:44|368.1 09:52:46|368. 09:52:46|368. 09:52:47|367.9 09:52:48|367.9 09:52:49|367.9 09:52:50|367.8 09:52:51|367.8 09:52:52|367.8 09:52:53|367.8 09:52:54|367.8 09:52:55|367.8 09:52:56|367.8 09:52:57|367.8 09:52:59|367.8 09:52:59|367.8 09:53:00|367.8 09:53:02|367.7 09:53:02|367.8 09:53:03|367.7 09:53:04|367.7 09:53:05|367.7 09:53:06|367.7 09:53:08|367.7 09:53:10|367.6 09:53:11|367.6 09:53:12|367.6 09:53:14|367.8 09:53:15|367.6 09:53:16|367.6 09:53:17|367.6 09:53:19|367.6 09:53:20|367.6 09:53:20|367.7 09:53:21|367.7 09:53:23|367.7 09:53:24|367.7 09:53:25|367.9 09:53:26|367.9 09:53:26|367.7 09:53:27|367.8 09:53:28|367.8 09:53:29|367.7 09:53:30|367.7 09:53:32|367.7 09:53:32|367.7 09:53:34|367.8 09:53:34|367.8 09:53:36|367.8 09:53:36|367.8 09:53:37|367.8 09:53:39|367.8 09:53:40|367.8 09:53:41|367.8 09:53:42|368. 09:53:43|368. 09:53:44|367.8 09:53:45|367.8 09:53:46|367.8 09:53:47|367.8 09:53:48|367.8 09:53:49|367.8 09:53:50|367.8 09:53:51|367.8 09:53:52|367.8 09:53:53|367.8 09:53:54|367.8 09:53:55|367.7 09:53:56|367.7 09:53:57|367.7 09:53:58|367.7 09:53:59|367.7 09:54:00|367.8 09:54:01|367.8 09:54:02|367.7 09:54:03|367.9 09:54:04|367.9 09:54:05|367.9 09:54:06|367.9 09:54:07|367.7 09:54:08|367.9 09:54:10|367.9 09:54:12|367.9 09:54:13|367.9 09:54:14|367.9 09:54:15|367.9 09:54:16|367.9 09:54:17|367.9 09:54:18|367.9 09:54:19|367.9 09:54:20|368. 09:54:21|368. 09:54:22|367.9 09:54:24|367.9 09:54:25|367.9 09:54:25|367.9 09:54:27|367.9 09:54:28|367.9 09:54:28|367.9 09:54:30|367.9 09:54:31|368. 09:54:31|368. 09:54:33|367.9 09:54:33|367.9 09:54:35|367.9 09:54:36|367.9 09:54:37|367.9 09:54:38|367.9 09:54:38|367.9 09:54:40|368.1 09:54:40|368.2 09:54:42|368. 09:54:43|368.2 09:54:44|368.3 09:54:44|368. 09:54:45|368.1 09:54:47|368.1 09:54:48|367.9 09:54:49|367.9 09:54:49|367.9 09:54:51|367.9 09:54:51|367.9 09:54:53|368.2 09:54:54|368.2 09:54:54|367.9 09:54:55|367.9 09:54:56|367.9 09:54:57|367.9 09:54:58|368. 09:54:59|368. 09:55:01|368. 09:55:01|368. 09:55:03|368. 09:55:04|368. 09:55:04|368. 09:55:06|368. 09:55:06|368. 09:55:08|368. 09:55:08|368. 09:55:11|368. 09:55:12|368. 09:55:13|368. 09:55:15|368. 09:55:15|368.1 09:55:17|368. 09:55:18|368. 09:55:18|368. 09:55:20|368. 09:55:21|368.1 09:55:22|368.1 09:55:22|368.1 09:55:23|368.1 09:55:24|368.1 09:55:25|368.1 09:55:26|368.2 09:55:27|368.2 09:55:28|368.4 09:55:29|368.4 09:55:30|368.4 09:55:31|368.3 09:55:32|368.3 09:55:33|368.3 09:55:35|368.2 09:55:35|368.2 09:55:36|368.2 09:55:37|368.2 09:55:39|368.2 09:55:39|368.2 09:55:40|368.2 09:55:41|368.2 09:55:42|368.2 09:55:43|368.1 09:55:44|368.1 09:55:45|368.2 09:55:46|368.2 09:55:47|368.2 09:55:48|368.2 09:55:49|368.2 09:55:50|368.2 09:55:51|368.2 09:55:53|368.2 09:55:53|368.2 09:55:54|368.3 09:55:55|368.3 09:55:57|368.3 09:55:57|368.2 09:55:58|368.2 09:55:59|368.2 09:56:00|368.2 09:56:01|368.2 09:56:02|368.2 09:56:03|368.2 09:56:04|368.2 09:56:05|368.2 09:56:06|368.3 09:56:07|368.3 09:56:08|368.3 09:56:09|368.3 09:56:11|368.3 09:56:12|368.2 09:56:13|368.2 09:56:15|368.2 09:56:16|368.2 09:56:17|368.3 09:56:19|368.2 09:56:19|368.2 09:56:20|368.2 09:56:21|368.3 09:56:22|368.3 09:56:23|368.3 09:56:25|368.3 09:56:26|368.2 09:56:27|368.2 09:56:27|368.2 09:56:28|368.2 09:56:29|368.2 09:56:30|368.2 09:56:32|368.2 09:56:33|368.2 09:56:33|368.2 09:56:35|368.2 09:56:35|368.2 09:56:36|368.4 09:56:37|368.2 09:56:38|368.2 09:56:39|368.2 09:56:41|368.2 09:56:42|368.2 09:56:42|368.2 09:56:43|368.2 09:56:44|368.2 09:56:45|368.2 09:56:46|368.2 09:56:48|368.2 09:56:48|368.2 09:56:49|368.2 09:56:50|368.2 09:56:51|368.2 09:56:52|368.2 09:56:53|368.2 09:56:54|368.2 09:56:55|368.2 09:56:56|368.2 09:56:57|368.2 09:56:59|368.2 09:57:00|368.2 09:57:01|368.2 09:57:01|368.2 09:57:02|368.2 09:57:03|368.2 09:57:04|368.3 09:57:05|368.3 09:57:06|368.4 09:57:07|368.4 09:57:08|368.4 09:57:09|368.4 09:57:10|368.4 09:57:11|368.6 09:57:14|368.6 09:57:14|368.6 09:57:16|368.6 09:57:17|368.6 09:57:18|368.6 09:57:19|368.6 09:57:21|368.5 09:57:22|368.6 09:57:22|368.6 09:57:23|368.6 09:57:25|368.6 09:57:26|368.6 09:57:27|368.6 09:57:27|368.6 09:57:28|368.6 09:57:30|368.5 09:57:30|368.4 09:57:32|368.5 09:57:33|368.5 09:57:34|368.5 09:57:35|368.5 09:57:36|368.5 09:57:37|368.5 09:57:38|368.4 09:57:39|368.4 09:57:40|368.4 09:57:41|368.5 09:57:41|368.5 09:57:42|368.5 09:57:43|368.5 09:57:45|368.5 09:57:46|368.5 09:57:47|368.5 09:57:48|368.5 09:57:49|368.5 09:57:50|368.5 09:57:51|368.5 09:57:52|368.5 09:57:53|368.5 09:57:54|368.5 09:57:55|368.5 09:57:56|368.5 09:57:56|368.5 09:57:58|368.5 09:57:59|368.5 09:58:00|368.5 09:58:01|368.6 09:58:02|368.6 09:58:03|368.6 09:58:04|368.6 09:58:04|368.5 09:58:05|368.5 09:58:07|368.5 09:58:08|368.5 09:58:08|368.6 09:58:09|368.6 09:58:11|368.8 09:58:12|368.8 09:58:13|368.6 09:58:15|368.6 09:58:16|368.6 09:58:17|368.6 09:58:18|368.6 09:58:19|368.6 09:58:20|368.7 09:58:21|368.7 09:58:22|368.7 09:58:23|368.9 09:58:24|368.6 09:58:25|368.7 09:58:26|368.9 09:58:27|368.6 09:58:27|368.6 09:58:30|368.5 09:58:31|368.4 09:58:32|368.4 09:58:33|368.4 09:58:34|368.4 09:58:35|368.5 09:58:36|368.5 09:58:37|368.5 09:58:38|368.6 09:58:39|368.6 09:58:40|368.6 09:58:41|368.6 09:58:42|368.6 09:58:43|368.6 09:58:44|368.6 09:58:44|368.8 09:58:46|368.8 09:58:48|368.8 09:58:49|368.9 09:58:49|368.8 09:58:51|368.8 09:58:53|368.8 09:58:53|368.6 09:58:54|368.6 09:58:55|368.5 09:58:56|368.6 09:58:57|368.6 09:58:58|368.6 09:58:59|368.6 09:59:00|368.6 09:59:01|368.6 09:59:02|368.7 09:59:03|368.7 09:59:04|368.7 09:59:05|368.8 09:59:06|368.8 09:59:07|368.8 09:59:08|368.8 09:59:09|368.8 09:59:10|368.8 09:59:11|368.8 09:59:12|368.8 09:59:15|368.6 09:59:16|368.6 09:59:17|368.6 09:59:18|368.5 09:59:19|368.5 09:59:20|368.5 09:59:21|368.5 09:59:23|368.5 09:59:25|368.3 09:59:25|368.1 09:59:26|368.4 09:59:27|368.2 09:59:28|368.4 09:59:30|368.4 09:59:30|368.2 09:59:31|368.5 09:59:32|368.4 09:59:33|368.4 09:59:35|368.4 09:59:36|368.4 09:59:36|368.4 09:59:38|368.4 09:59:38|368.3 09:59:39|368.3 09:59:40|368.4 09:59:42|368.4 09:59:43|368.4 09:59:44|368.4 09:59:45|368.4 09:59:46|368.6 09:59:46|368.6 09:59:47|368.5 09:59:49|368.6 09:59:50|368.7 09:59:50|368.6 09:59:52|368.6 09:59:52|368.6 09:59:54|368.6 09:59:54|368.6 09:59:56|368.6 09:59:56|368.6 09:59:57|368.6 09:59:58|368.7 10:00:00|368.7 10:00:00|368.7 10:00:02|368.6 10:00:02|368.6 10:00:05|368.6 10:00:07|368.6 10:00:07|368.6 10:00:08|368.4 10:00:09|368.4 10:00:10|368.6 10:00:11|368.6 10:00:13|368.6 10:00:13|368.5 10:00:15|368.4 10:00:17|368.4 10:00:18|368.4 10:00:19|368.4 10:00:21|368.5 10:00:22|368.5 10:00:23|368.5 10:00:23|368.5 10:00:24|368.5 10:00:26|368.5 10:00:26|368.5 10:00:27|368.3 10:00:28|368.3 10:00:30|368.2 10:00:30|368.2 10:00:31|368.2 10:00:34|368.2 10:00:34|368.3 10:00:35|368.3 10:00:36|368.3 10:00:37|368.3 10:00:38|368.3 10:00:39|368.3 10:00:40|368.3 10:00:41|368.3 10:00:42|368.3 10:00:43|368.3 10:00:44|368.3 10:00:45|368.3 10:00:46|368.3 10:00:47|368.3 10:00:48|368.3 10:00:49|368.2 10:00:50|368.2 10:00:51|368.2 10:00:52|368.2 10:00:53|368.2 10:00:54|368.2 10:00:55|368.1 10:00:56|368.1 10:00:57|368.1 10:00:58|368.1 10:00:59|368.1 10:01:00|368.3 10:01:01|368.3 10:01:02|368.3 10:01:03|368.2 10:01:04|368.2 10:01:05|368.2 10:01:06|368.2 10:01:07|368.2 10:01:08|368.2 10:01:09|368.2 10:01:10|368.2 10:01:11|368.2 10:01:12|368.2 10:01:13|368.2 10:01:14|368.4 10:01:16|368.4 10:01:18|368.4 10:01:20|368.4 10:01:21|368.4 10:01:21|368.4 10:01:23|368.4 10:01:24|368.3 10:01:26|368.3 10:01:26|368.3 10:01:27|368.3 10:01:28|368.3 10:01:29|368.3 10:01:30|368.3 10:01:31|368.2 10:01:33|368.2 10:01:33|368.2 10:01:34|368.2 10:01:35|368.2 10:01:36|368.2 10:01:37|368.2 10:01:39|368.2 10:01:39|368.2 10:01:40|368.4 10:01:41|368.4 10:01:42|368.4 10:01:43|368.4 10:01:44|368.2 10:01:45|368.2 10:01:47|368.2 10:01:48|368.2 10:01:48|368.2 10:01:49|368.2 10:01:50|368.2 10:01:51|368.2 10:01:52|368.2 10:01:53|368.2 10:01:55|368.2 10:01:56|368.2 10:01:56|368.4 10:01:57|368.4 10:01:58|368.4 10:01:59|368.4 10:02:00|368.4 10:02:01|368.3 10:02:03|368.3 10:02:03|368.3 10:02:04|368.3 10:02:05|368.3 10:02:07|368.3 10:02:07|368.3 10:02:09|368.3 10:02:09|368.3 10:02:10|368.5 10:02:11|368.5 10:02:13|368.5 10:02:13|368.5 10:02:14|368.6 10:02:15|368.5 10:02:17|368.4 10:02:19|368.2 10:02:21|368.2 10:02:23|368.2 10:02:24|368.2 10:02:25|368.3 10:02:26|368.3 10:02:27|368.3 10:02:28|368.3 10:02:28|368.3 10:02:30|368.3 10:02:31|368.3 10:02:33|368.4 10:02:33|368.3 10:02:35|368.3 10:02:35|368.3 10:02:36|368.3 10:02:38|368.3 10:02:38|368.5 10:02:39|368.5 10:02:40|368.5 10:02:41|368.2 10:02:42|368.2 10:02:43|368.2 10:02:44|368.2 10:02:45|368.2 10:02:47|368.2 10:02:47|368.6 10:02:48|368.6 10:02:49|368.4 10:02:51|368.4 10:02:51|368.4 10:02:53|368.4 10:02:53|368.4 10:02:54|368.6 10:02:56|368.4 10:02:56|368.4 10:02:57|368.4 10:02:58|368.4 10:03:00|368.4 10:03:00|368.4 10:03:01|368.4 10:03:02|368.4 10:03:03|368.5 10:03:04|368.5 10:03:06|368.4 10:03:06|368.4 10:03:07|368.4 10:03:08|368.4 10:03:09|368.3 10:03:11|368.3 10:03:11|368.3 10:03:14|368.2 10:03:14|368.2 10:03:15|368.2 10:03:16|368.5 10:03:18|368.3 10:03:20|368.3 10:03:22|368.2 10:03:23|368.3 10:03:24|368.3 10:03:24|368.3 10:03:25|368.3 10:03:27|368.3 10:03:29|368.3 10:03:30|368.3 10:03:30|368.5 10:03:31|368.5 10:03:32|368.5 10:03:33|368.5 10:03:34|368.5 10:03:35|368.5 10:03:37|368.5 10:03:38|368.5 10:03:39|368.5 10:03:40|368.5 10:03:41|368.2 10:03:42|368.2 10:03:43|368.2 10:03:44|368.2 10:03:45|368.3 10:03:46|368.5 10:03:47|368.3 10:03:48|368.3 10:03:49|368.2 10:03:50|368.2 10:03:51|368.3 10:03:52|368.2 10:03:53|368.2 10:03:54|368.4 10:03:55|368.4 10:03:56|368.4 10:03:57|368.4 10:03:58|368.4 10:03:59|368.4 10:04:00|368.4 10:04:01|368.4 10:04:02|368.4 10:04:03|368.4 10:04:04|368.2 10:04:05|368.2 10:04:06|368.2 10:04:07|368.2 10:04:08|368.3 10:04:09|368.3 10:04:10|368.3 10:04:11|368.3 10:04:12|368.3 10:04:13|368.3 10:04:14|368.3 10:04:15|368.3 10:04:16|368.3 10:04:17|368.3 10:04:18|368.3 10:04:20|368.3 10:04:22|368.3 10:04:23|368.3 10:04:23|368.3 10:04:25|368.3 10:04:27|368.3 10:04:28|368.3 10:04:29|368.3 10:04:30|368.3 10:04:32|368.4 10:04:33|368.3 10:04:34|368.3 10:04:35|368.3 10:04:36|368.3 10:04:36|368.3 10:04:38|368.3 10:04:39|368.3 10:04:40|368.3 10:04:41|368.6 10:04:42|368.3 10:04:42|368.3 10:04:44|368.5 10:04:45|368.4 10:04:46|368.4 10:04:46|368.4 10:04:48|368.4 10:04:49|368.4 10:04:49|368.5 10:04:50|368.5 10:04:52|368.5 10:04:53|368.5 10:04:54|368.6 10:04:55|368.6 10:04:56|368.6 10:04:57|368.6 10:04:58|368.6 10:04:59|368.5 10:05:00|368.5 10:05:01|368.6 10:05:01|368.6 10:05:03|368.6 10:05:04|368.6 10:05:06|368.6 10:05:07|368.6 10:05:07|368.7 10:05:09|368.8 10:05:09|368.8 10:05:10|369. 10:05:11|369.1 10:05:12|369. 10:05:13|368.9 10:05:14|369. 10:05:15|369. 10:05:17|369. 10:05:18|369. 10:05:18|369.1 10:05:19|369. 10:05:22|369. 10:05:24|369. 10:05:24|369. 10:05:26|369. 10:05:27|369. 10:05:29|369. 10:05:29|369. 10:05:30|369. 10:05:32|369. 10:05:33|369. 10:05:34|369. 10:05:35|369. 10:05:36|369. 10:05:37|369.1 10:05:38|369.1 10:05:39|369.1 10:05:40|369.1 10:05:41|369.1 10:05:42|369.1 10:05:43|369.1 10:05:44|369.2 10:05:45|369.2 10:05:46|369.1 10:05:47|369.1 10:05:48|369.1 10:05:49|369.1 10:05:50|369.1 10:05:51|369.1 10:05:52|369.1 10:05:53|369.1 10:05:54|369.1 10:05:55|369.1 10:05:56|369.1 10:05:57|369.2 10:05:58|369.2 10:05:59|369.2 10:06:00|369.2 10:06:01|369.2 10:06:02|369.2 10:06:03|369.2 10:06:04|369.2 10:06:05|369.2 10:06:06|369.2 10:06:07|369.2 10:06:08|369.2 10:06:09|369.2 10:06:10|369.1 10:06:11|369. 10:06:12|369. 10:06:13|369.2 10:06:14|369.2 10:06:15|369.2 10:06:16|369.2 10:06:17|369.2 10:06:18|369.2 10:06:19|369.2 10:06:20|369.2 10:06:22|369.5 10:06:24|369.6 10:06:25|369.6 10:06:26|369.6 10:06:27|369.6 10:06:28|369.6 10:06:29|369.6 10:06:30|369.5 10:06:32|369.1 10:06:33|369.2 10:06:34|369.5 10:06:34|369.3 10:06:35|369.2 10:06:37|369.2 10:06:38|369.3 10:06:40|369.3 10:06:40|369.6 10:06:41|369.4 10:06:43|369.4 10:06:43|369.4 10:06:44|369.2 10:06:46|369.2 10:06:47|369.2 10:06:47|369.8 10:06:48|369.8 10:06:49|369.3 10:06:50|369.5 10:06:51|369.4 10:06:52|369.4 10:06:53|369.3 10:06:54|369.3 10:06:55|369.3 10:06:56|369.3 10:06:57|369.3 10:06:58|369.3 10:06:59|369.3 10:07:00|369.3 10:07:01|369.3 10:07:02|369.3 10:07:03|369.3 10:07:04|369.3 10:07:05|369.4 10:07:06|369.3 10:07:07|369.3 10:07:08|369.3 10:07:09|369.3 10:07:10|369.3 10:07:11|369.4 10:07:12|369.4 10:07:13|369.4 10:07:14|369.6 10:07:15|369.6 10:07:16|369.6 10:07:17|369.5 10:07:18|369.7 10:07:19|369.5 10:07:20|369.5 10:07:22|369.5 10:07:23|369.5 10:07:24|369.5 10:07:26|369.6 10:07:27|369.6 10:07:28|369.6 10:07:30|369.6 10:07:31|369.6 10:07:32|369.6 10:07:33|369.9 10:07:34|369.9 10:07:35|369.6 10:07:36|369.6 10:07:37|369.6 10:07:38|369.6 10:07:39|369.6 10:07:40|369.7 10:07:41|369.7 10:07:42|369.7 10:07:43|369.7 10:07:44|369.8 10:07:45|369.7 10:07:46|369.6 10:07:47|369.6 10:07:48|369.6 10:07:49|369.6 10:07:50|369.5 10:07:51|369.5 10:07:52|369.5 10:07:53|369.5 10:07:54|369.5 10:07:55|369.5 10:07:56|369.5 10:07:57|369.5 10:07:59|369.6 10:08:00|369.6 10:08:01|369.6 10:08:02|369.6 10:08:03|369.6 10:08:04|369.6 10:08:05|369.8 10:08:06|369.6 10:08:07|369.6 10:08:08|369.6 10:08:09|369.6 10:08:10|369.6 10:08:11|369.6 10:08:12|369.6 10:08:13|369.6 10:08:14|369.5 10:08:15|369.5 10:08:16|369.6 10:08:17|369.5 10:08:18|369.5 10:08:19|369.7 10:08:20|369.5 10:08:21|369.5 10:08:22|369.6 10:08:24|369.6 10:08:26|369.9 10:08:28|369.7 10:08:28|369.6 10:08:30|369.7 10:08:31|369.9 10:08:32|369.9 10:08:34|369.9 10:08:35|369.6 10:08:36|369.6 10:08:37|369.6 10:08:38|369.6 10:08:40|369.5 10:08:41|369.5 10:08:41|369.5 10:08:43|369.5 10:08:43|369.5 10:08:45|369.5 10:08:46|369.4 10:08:47|369.4 10:08:48|369.4 10:08:49|369.6 10:08:50|369.6 10:08:51|369.4 10:08:52|369.4 10:08:53|369.4 10:08:54|369.4 10:08:55|369.4 10:08:56|369.4 10:08:57|369.4 10:08:57|369.4 10:08:58|369.4 10:08:59|369.5 10:09:01|369.4 10:09:02|369.4 10:09:02|369.4 10:09:04|369.4 10:09:05|369.4 10:09:06|369.4 10:09:07|369.4 10:09:08|369.3 10:09:09|369.3 10:09:10|369.3 10:09:10|369.3 10:09:12|369.3 10:09:12|369.3 10:09:14|369.3 10:09:15|369.3 10:09:16|369.4 10:09:17|369.5 10:09:18|369.5 10:09:19|369.6 10:09:19|369.6 10:09:21|369.6 10:09:22|369.6 10:09:23|369.6 10:09:25|369.6 10:09:26|369.6 10:09:27|369.6 10:09:28|369.6 10:09:29|369.6 10:09:30|369.6 10:09:32|369.6 10:09:33|369.6 10:09:33|369.6 10:09:35|369.6 10:09:36|369.6 10:09:36|369.4 10:09:37|369.4 10:09:39|369.4 10:09:40|369.4 10:09:41|369.4 10:09:42|369.4 10:09:42|369.7 10:09:44|369.7 10:09:45|369.7 10:09:45|369.4 10:09:47|369.4 10:09:48|369.7 10:09:48|369.8 10:09:49|369.7 10:09:51|369.7 10:09:52|369.9 10:09:53|369.9 10:09:53|369.9 10:09:54|369.9 10:09:56|369.7 10:09:56|369.7 10:09:57|369.6 10:09:58|369.6 10:09:59|369.6 10:10:02|369.6 10:10:03|369.7 10:10:04|369.7 10:10:05|369.7 10:10:06|369.7 10:10:07|369.7 10:10:08|369.7 10:10:09|369.7 10:10:10|369.7 10:10:11|369.7 10:10:12|369.7 10:10:13|369.7 10:10:14|369.7 10:10:15|369.7 10:10:16|369.7 10:10:17|369.7 10:10:18|369.7 10:10:19|369.7 10:10:20|369.5 10:10:21|369.5 10:10:22|369.7 10:10:23|369.7 10:10:24|369.7 10:10:26|369.7 10:10:28|369.6 10:10:29|369.6 10:10:30|369.7 10:10:32|369.7 10:10:33|369.7 10:10:34|369.7 10:10:35|369.7 10:10:35|369.7 10:10:36|369.7 10:10:37|369.7 10:10:38|369.6 10:10:39|369.7 10:10:41|369.7 10:10:42|369.8 10:10:43|369.7 10:10:43|369.7 10:10:44|369.8 10:10:45|369.8 10:10:46|369.8 10:10:47|369.8 10:10:48|369.8 10:10:50|369.8 10:10:50|369.9 10:10:51|369.8 10:10:52|369.8 10:10:53|369.8 10:10:54|369.8 10:10:57|369.8 10:10:57|369.8 10:10:58|369.8 10:10:59|369.8 10:11:00|369.8 10:11:01|369.8 10:11:02|369.8 10:11:03|369.8 10:11:04|369.8 10:11:05|369.9 10:11:06|369.8 10:11:07|369.8 10:11:09|369.8 10:11:10|369.8 10:11:10|369.8 10:11:12|369.8 10:11:13|369.6 10:11:13|369.8 10:11:15|369.8 10:11:15|369.8 10:11:17|369.8 10:11:17|369.8 10:11:20|369.8 10:11:20|369.8 10:11:21|369.8 10:11:22|369.8 10:11:23|369.8 10:11:24|369.8 10:11:25|369.8 10:11:27|369.8 10:11:29|369.6 10:11:30|369.6 10:11:32|369.9 10:11:33|369.8 10:11:33|369.8 10:11:35|369.8 10:11:36|369.7 10:11:37|369.7 10:11:38|369.7 10:11:39|370. 10:11:41|369.7 10:11:42|369.7 10:11:42|369.8 10:11:43|369.7 10:11:44|369.7 10:11:45|369.7 10:11:46|369.7 10:11:47|369.7 10:11:48|369.7 10:11:49|369.7 10:11:50|369.7 10:11:51|369.7 10:11:52|369.7 10:11:53|369.7 10:11:55|369.7 10:11:55|369.7 10:11:56|369.7 10:11:57|369.7 10:11:58|369.7 10:11:59|369.7 10:12:00|369.7 10:12:01|369.7 10:12:03|369.6 10:12:03|369.6 10:12:05|369.6 10:12:05|369.6 10:12:06|369.6 10:12:07|369.6 10:12:08|369.7 10:12:09|369.7 10:12:10|369.7 10:12:11|369.8 10:12:12|369.7 10:12:14|369.7 10:12:14|369.7 10:12:15|369.7 10:12:16|369.7 10:12:17|369.7 10:12:18|369.7 10:12:19|369.7 10:12:20|369.7 10:12:23|369.7 10:12:23|369.7 10:12:24|369.7 10:12:25|369.7 10:12:28|369.8 10:12:29|369.8 10:12:30|369.8 10:12:31|369.8 10:12:33|369.8 10:12:34|369.8 10:12:34|369.7 10:12:36|369.7 10:12:38|369.7 10:12:38|369.7 10:12:40|369.7 10:12:40|369.6 10:12:41|369.6 10:12:42|369.6 10:12:43|369.6 10:12:45|369.6 10:12:46|369.6 10:12:46|369.6 10:12:48|369.7 10:12:49|369.7 10:12:51|369.7 10:12:51|369.6 10:12:53|369.6 10:12:53|369.6 10:12:54|369.7 10:12:55|369.7 10:12:57|369.7 10:12:57|369.7 10:12:58|369.7 10:12:59|369.9 10:13:00|369.8 10:13:01|369.8 10:13:02|369.9 10:13:04|370.2 10:13:04|370. 10:13:05|370.6 10:13:06|370.1 10:13:07|370.2 10:13:08|370.2 10:13:09|370.1 10:13:11|370.2 10:13:12|370.4 10:13:13|370.2 10:13:13|370.2 10:13:15|370.2 10:13:15|370.2 10:13:16|370.1 10:13:17|370.1 10:13:18|370.1 10:13:21|370.1 10:13:21|370.1 10:13:22|370.1 10:13:23|370. 10:13:24|370. 10:13:25|369.9 10:13:26|370. 10:13:28|370. 10:13:30|369.9 10:13:31|370.1 10:13:33|369.7 10:13:33|370.1 10:13:34|370.1 10:13:36|369.9 10:13:36|369.9 10:13:37|369.8 10:13:39|369.8 10:13:39|369.8 10:13:41|369.9 10:13:42|370.5 10:13:43|370.5 10:13:44|369.9 10:13:45|369.8 10:13:45|369.8 10:13:47|370. 10:13:48|370. 10:13:48|370. 10:13:50|369.9 10:13:50|369.9 10:13:52|370. 10:13:53|369.8 10:13:54|369.8 10:13:54|369.8 10:13:55|369.8 10:13:56|369.8 10:13:58|369.8 10:13:59|369.5 10:13:59|369.6 10:14:00|369.7 10:14:01|369.6 10:14:03|369.5 10:14:03|369.6 10:14:05|369.7 10:14:06|369.5 10:14:07|369.5 10:14:08|369.5 10:14:09|369.5 10:14:11|369.5 10:14:11|369.6 10:14:12|369.6 10:14:13|369.6 10:14:14|370.1 10:14:16|370.1 10:14:16|369.6 10:14:17|369.6 10:14:18|369.6 10:14:19|369.6 10:14:20|369.6 10:14:21|369.6 10:14:22|369.6 10:14:23|369.6 10:14:24|369.8 10:14:25|369.8 10:14:26|369.8 10:14:27|369.8 10:14:29|370. 10:14:31|370. 10:14:33|369.9 10:14:34|369.9 10:14:35|370. 10:14:36|370. 10:14:36|370. 10:14:37|369.9 10:14:38|369.9 10:14:40|369.9 10:14:41|369.9 10:14:42|369.9 10:14:43|370. 10:14:44|369.9 10:14:45|369.9 10:14:46|369.9 10:14:46|369.9 10:14:48|369.9 10:14:49|369.9 10:14:49|370.1 10:14:51|370.1 10:14:52|370.1 10:14:53|370.1 10:14:54|370.1 10:14:54|370.1 10:14:56|370.1 10:14:57|370.1 10:14:58|370.2 10:14:59|370.2 10:15:00|369.9 10:15:01|369.9 10:15:02|369.9 10:15:03|370. 10:15:04|370. 10:15:05|370. 10:15:06|370. 10:15:08|369.8 10:15:08|369.8 10:15:10|369.8 10:15:11|369.9 10:15:12|369.9 10:15:13|369.9 10:15:14|369.8 10:15:15|369.8 10:15:15|369.8 10:15:16|369.8 10:15:17|369.8 10:15:19|369.8 10:15:20|369.8 10:15:21|369.8 10:15:22|369.8 10:15:23|369.8 10:15:23|369.6 10:15:25|369.6 10:15:25|369.6 10:15:27|369.7 10:15:28|369.7 10:15:29|369.7 10:15:30|369.7 10:15:32|369.7 10:15:33|369.8 10:15:34|369.8 10:15:35|369.8 10:15:36|369.8 10:15:37|369.8 10:15:38|369.8 10:15:39|369.7 10:15:40|369.7 10:15:42|369.8 10:15:43|369.8 10:15:44|369.8 10:15:45|369.8 10:15:46|369.8 10:15:47|369.8 10:15:48|369.9 10:15:48|369.8 10:15:50|369.9 10:15:51|369.9 10:15:51|369.9 10:15:54|369.9 10:15:55|370. 10:15:55|370. 10:15:57|370. 10:15:57|369.9 10:15:59|370. 10:15:59|370. 10:16:00|370. 10:16:01|370. 10:16:02|370. 10:16:03|370. 10:16:04|370. 10:16:05|370. 10:16:06|370. 10:16:07|370.3 10:16:08|370.1 10:16:09|370.1 10:16:11|370. 10:16:12|370. 10:16:12|370.1 10:16:13|370.1 10:16:14|370.1 10:16:15|370.1 10:16:16|370.1 10:16:17|370.1 10:16:18|370.1 10:16:19|370.1 10:16:20|370.3 10:16:21|370.1 10:16:23|370.1 10:16:23|370.1 10:16:24|370.2 10:16:25|370.2 10:16:27|370.2 10:16:27|370.1 10:16:28|370.2 10:16:30|370.2 10:16:32|370.2 10:16:34|370.1 10:16:35|370.2 10:16:35|370.2 10:16:36|370.1 10:16:37|370.2 10:16:39|370.1 10:16:39|370.1 10:16:40|370.1 10:16:43|370.1 10:16:43|370.1 10:16:44|370.1 10:16:45|370.1 10:16:46|370.1 10:16:47|370.1 10:16:49|369.7 10:16:49|369.7 10:16:50|369.8 10:16:51|369.8 10:16:52|370. 10:16:53|370. 10:16:55|370. 10:16:55|369.8 10:16:56|369.8 10:16:57|369.8 10:16:58|369.8 10:16:59|369.8 10:17:00|369.9 10:17:02|369.9 10:17:03|369.9 10:17:04|369.9 10:17:05|369.9 10:17:06|369.9 10:17:07|369.9 10:17:08|369.9 10:17:09|369.9 10:17:10|369.9 10:17:11|369.9 10:17:12|369.9 10:17:13|369.9 10:17:14|369.9 10:17:15|370.1 10:17:16|370.1 10:17:17|370.1 10:17:18|370.1 10:17:19|370. 10:17:20|370. 10:17:21|370. 10:17:22|370. 10:17:23|370. 10:17:25|370. 10:17:25|370. 10:17:27|370. 10:17:28|370. 10:17:29|370. 10:17:29|370.1 10:17:30|370.1 10:17:33|370.1 10:17:33|370.1 10:17:35|370.1 10:17:36|370.1 10:17:37|370. 10:17:38|370. 10:17:39|370. 10:17:41|370. 10:17:42|370.1 10:17:42|370. 10:17:43|370. 10:17:46|369.9 10:17:46|369.9 10:17:47|369.9 10:17:48|370. 10:17:49|370. 10:17:50|370. 10:17:51|370. 10:17:52|370. 10:17:54|370. 10:17:55|370. 10:17:56|370. 10:17:57|370.1 10:17:58|370.1 10:17:59|370. 10:18:00|370.2 10:18:01|370.2 10:18:02|370.2 10:18:03|370.2 10:18:04|370.2 10:18:05|370.2 10:18:06|370.1 10:18:07|370.1 10:18:08|370.1 10:18:09|370.1 10:18:10|370.1 10:18:11|370.1 10:18:12|370.1 10:18:13|370.2 10:18:14|370.2 10:18:15|370.2 10:18:16|370.2 10:18:17|370. 10:18:18|370.1 10:18:19|370.1 10:18:20|370.1 10:18:21|370.1 10:18:22|370. 10:18:23|370. 10:18:24|370. 10:18:25|370. 10:18:26|370. 10:18:27|370. 10:18:28|370. 10:18:29|370. 10:18:30|370. 10:18:31|370. 10:18:32|370. 10:18:34|370. 10:18:34|370. 10:18:36|370. 10:18:37|370. 10:18:39|370. 10:18:40|370. 10:18:41|370. 10:18:42|370. 10:18:43|370. 10:18:44|370. 10:18:45|370. 10:18:46|370. 10:18:47|370. 10:18:47|370. 10:18:48|370.1 10:18:50|370.2 10:18:50|370.2 10:18:52|370.2 10:18:53|370. 10:18:54|370. 10:18:55|370. 10:18:56|370. 10:18:57|370.1 10:18:58|370.1 10:18:59|370.1 10:19:00|370.1 10:19:01|370.1 10:19:02|370.1 10:19:02|370.1 10:19:04|370.1 10:19:05|370.1 10:19:05|370.1 10:19:07|370.1 10:19:07|370.1 10:19:09|370.1 10:19:10|370.1 10:19:11|370.1 10:19:12|370.1 10:19:12|370.2 10:19:14|370.2 10:19:14|370.1 10:19:16|370.1 10:19:18|370.2 10:19:18|370.2 10:19:19|370.2 10:19:20|370.1 10:19:21|370.1 10:19:22|370.1 10:19:23|370.1 10:19:24|370.1 10:19:25|370.1 10:19:26|370.1 10:19:27|370.1 10:19:28|370.2 10:19:29|370.1 10:19:30|370.1 10:19:31|370.1 10:19:33|370.1 10:19:35|370.1 10:19:37|370.1 10:19:37|370.1 10:19:38|370.1 10:19:39|370.1 10:19:40|370.1 10:19:42|370.1 10:19:43|370.1 10:19:44|370.1 10:19:45|370. 10:19:46|370. 10:19:48|370.2 10:19:49|370.1 10:19:50|370. 10:19:51|370. 10:19:52|370. 10:19:53|370. 10:19:54|370. 10:19:55|370. 10:19:56|370. 10:19:57|370. 10:19:58|370. 10:19:59|370. 10:19:59|370.1 10:20:01|370.1 10:20:02|370.1 10:20:03|370.1 10:20:04|370. 10:20:05|370. 10:20:06|369.9 10:20:07|369.9 10:20:08|369.9 10:20:08|369.9 10:20:10|369.9 10:20:11|369.9 10:20:11|369.8 10:20:12|369.8 10:20:14|369.8 10:20:15|369.8 10:20:16|369.8 10:20:16|369.8 10:20:18|370. 10:20:19|370. 10:20:19|370. 10:20:21|370. 10:20:21|370. 10:20:23|370. 10:20:23|370. 10:20:25|369.8 10:20:26|370. 10:20:27|370. 10:20:28|369.8 10:20:29|369.8 10:20:30|369.8 10:20:31|369.8 10:20:31|369.8 10:20:32|369.8 10:20:36|369.7 10:20:37|369.7 10:20:37|369.7 10:20:40|369.8 10:20:41|369.8 10:20:43|369.8 10:20:44|369.8 10:20:45|369.8 10:20:45|369.8 10:20:47|369.8 10:20:47|369.8 10:20:49|369.8 10:20:50|369.8 10:20:50|369.8 10:20:51|369.8 10:20:53|369.9 10:20:53|370.1 10:20:56|370. 10:20:56|370. 10:20:57|370. 10:20:58|370. 10:20:59|370. 10:21:01|370.1 10:21:01|370.1 10:21:03|370.1 10:21:04|370.1 10:21:04|370.1 10:21:05|370.1 10:21:07|370.3 10:21:08|370.3 10:21:08|370.3 10:21:09|370.3 10:21:11|370.1 10:21:11|370.1 10:21:12|370.1 10:21:13|370.1 10:21:14|370.1 10:21:15|370.1 10:21:17|370.1 10:21:17|370.1 10:21:18|370.1 10:21:20|370.1 10:21:20|370.1 10:21:21|370.1 10:21:23|370.1 10:21:23|370.1 10:21:24|370.1 10:21:25|370.1 10:21:26|370.1 10:21:27|370.1 10:21:28|370.1 10:21:29|370.1 10:21:30|370.1 10:21:31|370. 10:21:32|370. 10:21:33|370. 10:21:35|370. 10:21:36|370. 10:21:37|370. 10:21:39|370. 10:21:41|370. 10:21:41|370. 10:21:43|370.1 10:21:44|370. 10:21:45|370.1 10:21:46|370.1 10:21:48|370.1 10:21:48|370.1 10:21:50|370.1 10:21:51|370.1 10:21:52|370.1 10:21:53|369.9 10:21:54|370.2 10:21:55|370.2 10:21:56|370.2 10:21:57|370.1 10:21:58|370.1 10:21:59|370.1 10:22:00|370.1 10:22:01|370.1 10:22:02|370.1 10:22:03|370.1 10:22:04|370.1 10:22:05|370. 10:22:05|370. 10:22:07|370. 10:22:07|370.1 10:22:09|370.1 10:22:10|370.1 10:22:11|370.1 10:22:12|370. 10:22:12|370. 10:22:14|370. 10:22:15|370.2 10:22:16|370.2 10:22:17|370.2 10:22:18|370.2 10:22:19|370.2 10:22:20|370.2 10:22:21|370.2 10:22:22|370.2 10:22:23|370.2 10:22:24|370.2 10:22:25|370.2 10:22:26|370.2 10:22:27|370.2 10:22:28|370.2 10:22:29|370.2 10:22:30|370.2 10:22:31|370.2 10:22:32|370.2 10:22:33|370.3 10:22:34|370.3 10:22:34|370.3 10:22:35|370.3 10:22:38|370.3 10:22:39|370.4 10:22:39|370.4 10:22:42|370.2 10:22:43|370.2 10:22:45|370.2 10:22:45|370.2 10:22:46|370.2 10:22:48|370.2 10:22:48|370.2 10:22:49|370.2 10:22:50|370.2 10:22:51|370.3 10:22:52|370.3 10:22:53|370.3 10:22:54|370.3 10:22:55|370.3 10:22:56|370.3 10:22:58|370.3 10:22:58|370.3 10:22:59|370.3 10:23:00|370.3 10:23:01|370.3 10:23:02|370.3 10:23:03|370.3 10:23:04|370.3 10:23:05|370.3 10:23:06|370.3 10:23:07|370.3 10:23:08|370.3 10:23:09|370.4 10:23:11|370.4 10:23:11|370.3 10:23:12|370.3 10:23:13|370.3 10:23:14|370.3 10:23:15|370.3 10:23:16|370.3 10:23:17|370.3 10:23:18|370.3 10:23:20|370.2 10:23:21|370.2 10:23:21|370.2 10:23:22|370.2 10:23:23|370.2 10:23:24|370.2 10:23:26|370.1 10:23:26|370.1 10:23:27|370.1 10:23:29|370.1 10:23:29|370.1 10:23:31|370.1 10:23:31|370. 10:23:32|370. 10:23:33|370. 10:23:34|370. 10:23:35|370. 10:23:36|370. 10:23:39|370. 10:23:40|369.9 10:23:41|369.9 10:23:42|370. 10:23:44|370. 10:23:45|370. 10:23:47|370. 10:23:47|370. 10:23:48|370. 10:23:50|370. 10:23:50|370. 10:23:52|370.2 10:23:52|370.2 10:23:54|370.2 10:23:55|370.1 10:23:56|370.1 10:23:57|370.1 10:23:58|370.1 10:23:59|370.1 10:24:00|370.1 10:24:01|370.1 10:24:02|370.1 10:24:03|370.1 10:24:04|370.1 10:24:05|370.1 10:24:06|370.1 10:24:08|370.1 10:24:09|370.1 10:24:09|370.1 10:24:11|370.1 10:24:12|370.1 10:24:13|370.2 10:24:14|370.2 10:24:15|370.5 10:24:16|370.5 10:24:17|370.4 10:24:19|370.4 10:24:20|370.4 10:24:21|370.4 10:24:21|370.4 10:24:22|370.2 10:24:23|370.2 10:24:24|370.2 10:24:26|370.2 10:24:26|370.2 10:24:27|370.3 10:24:29|370.3 10:24:29|370.3 10:24:30|370.6 10:24:31|370.7 10:24:32|371. 10:24:33|370.9 10:24:35|370.9 10:24:35|371.1 10:24:36|371.2 10:24:38|371.2 10:24:40|371.2 10:24:41|371.2 10:24:42|371.2 10:24:43|371.2 10:24:44|371.2 10:24:45|371.2 10:24:46|371.3 10:24:47|371.3 10:24:48|371.2 10:24:50|371.2 10:24:51|371.4 10:24:52|371.5 10:24:53|371.6 10:24:54|371.3 10:24:54|371.6 10:24:56|371.4 10:24:57|371.6 10:24:58|371.4 10:24:59|371.4 10:25:00|371.4 10:25:01|371.4 10:25:02|371.5 10:25:03|371.4 10:25:04|371.4 10:25:05|371.4 10:25:06|371.3 10:25:07|371.3 10:25:08|371.3 10:25:09|371.3 10:25:10|371.3 10:25:11|371.3 10:25:12|371.3 10:25:13|371.4 10:25:14|371.4 10:25:15|371.4 10:25:16|371.4 10:25:17|371.4 10:25:18|371.4 10:25:19|371.4 10:25:20|371.4 10:25:22|371.4 10:25:22|371.3 10:25:23|371.3 10:25:24|371.3 10:25:25|371.3 10:25:26|371.3 10:25:27|371.3 10:25:28|371.3 10:25:29|371.3 10:25:30|371.3 10:25:31|371.3 10:25:32|371.3 10:25:34|371.4 10:25:35|371.4 10:25:36|371.4 10:25:36|371.4 10:25:37|371.4 10:25:38|371.4 10:25:39|371.4 10:25:42|371.5 10:25:43|371.5 10:25:44|371.6 10:25:46|371.5 10:25:47|371.4 10:25:48|371.4 10:25:49|371.4 10:25:50|371.6 10:25:50|371.7 10:25:52|371.7 10:25:53|371.8 10:25:54|371.7 10:25:55|371.8 10:25:57|371.8 10:25:58|371.8 10:25:59|371.8 10:26:00|371.7 10:26:02|371.7 10:26:03|371.7 10:26:04|371.5 10:26:05|371.4 10:26:05|371.4 10:26:08|371.4 10:26:09|371.4 10:26:09|371.4 10:26:11|371.4 10:26:11|371.4 10:26:13|371.4 10:26:13|371.5 10:26:14|371.6 10:26:16|371.6 10:26:17|371.6 10:26:17|371.6 10:26:19|371.5 10:26:20|371.5 10:26:20|371.5 10:26:22|371.5 10:26:22|371.5 10:26:24|371.6 10:26:25|371.6 10:26:25|371.6 10:26:26|371.6 10:26:27|371.6 10:26:28|371.6 10:26:29|371.8 10:26:30|373.2 10:26:31|373.6 10:26:32|374. 10:26:33|373.9 10:26:35|372.5 10:26:35|373.3 10:26:36|373. 10:26:38|372.8 10:26:39|373. 10:26:39|373.6 10:26:40|374.6 10:26:43|374.3 10:26:44|373.3 10:26:44|374.2 10:26:45|373.7 10:26:48|373.9 10:26:49|373.5 10:26:49|373.3 10:26:51|373.2 10:26:52|372.8 10:26:53|374.3 10:26:54|373.3 10:26:55|374.1 10:26:56|373.7 10:26:58|374.1 10:26:59|373.8 10:27:01|375.3 10:27:01|374.6 10:27:02|374.5 10:27:03|374.4 10:27:04|374.1 10:27:05|374.2 10:27:06|374.3 10:27:08|375.5 10:27:09|375.3 10:27:09|374.9 10:27:10|375.1 10:27:11|375.1 10:27:12|374.9 10:27:13|374.8 10:27:14|374.8 10:27:17|374.6 10:27:17|374.6 10:27:18|374.8 10:27:19|375.1 10:27:21|375.1 10:27:21|375.1 10:27:22|374.6 10:27:23|374.7 10:27:24|374.5 10:27:25|374.9 10:27:26|374.9 10:27:27|374.6 10:27:28|374.6 10:27:29|374.6 10:27:30|374.6 10:27:31|374.8 10:27:32|374.8 10:27:33|374.9 10:27:34|374.8 10:27:35|374.9 10:27:36|374.8 10:27:37|374.8 10:27:38|374.9 10:27:39|374.8 10:27:40|374.4 10:27:42|374. 10:27:44|374.2 10:27:45|374. 10:27:45|373.8 10:27:47|373.7 10:27:49|373.6 10:27:50|373.6 10:27:51|373.4 10:27:52|373.7 10:27:53|373.8 10:27:53|373.7 10:27:55|373.5 10:27:56|373.3 10:27:57|373.2 10:27:58|373.2 10:27:59|373. 10:27:59|372.8 10:28:02|372.5 10:28:02|372.6 10:28:03|372.6 10:28:04|372.7 10:28:05|372.7 10:28:06|372.7 10:28:07|372.7 10:28:09|372.7 10:28:09|372.4 10:28:10|372.5 10:28:11|372.3 10:28:13|372.3 10:28:13|372.3 10:28:14|372.3 10:28:16|372.3 10:28:16|372.6 10:28:17|372.5 10:28:18|372.6 10:28:19|372.6 10:28:20|372.7 10:28:22|372.6 10:28:22|372.5 10:28:23|372.5 10:28:24|372.5 10:28:25|372.5 10:28:26|372.6 10:28:27|372.6 10:28:28|372.6 10:28:29|372.6 10:28:31|372.6 10:28:32|373.2 10:28:33|372.9 10:28:34|373.3 10:28:34|373.1 10:28:35|373.2 10:28:36|373.3 10:28:37|373.3 10:28:38|373.3 10:28:40|373.3 10:28:40|373.3 10:28:41|373.3 10:28:44|373.3 10:28:45|373.5 10:28:46|373.7 10:28:47|373.6 10:28:48|373.6 10:28:49|373.6 10:28:50|373.2 10:28:52|373. 10:28:54|373. 10:28:54|373. 10:28:56|373. 10:28:57|372.9 10:28:57|372.9 10:28:59|373. 10:29:00|373. 10:29:01|373. 10:29:02|373. 10:29:02|372.9 10:29:03|372.9 10:29:04|372.9 10:29:06|372.9 10:29:06|372.9 10:29:07|372.9 10:29:09|372.9 10:29:10|372.9 10:29:11|372.9 10:29:11|373.1 10:29:12|373.2 10:29:14|373.2 10:29:14|373.2 10:29:16|373.1 10:29:16|373.1 10:29:17|373.1 10:29:18|373. 10:29:19|373. 10:29:20|373. 10:29:22|373. 10:29:22|373. 10:29:23|373. 10:29:24|373. 10:29:25|373. 10:29:27|373. 10:29:27|373. 10:29:29|373. 10:29:30|373. 10:29:31|373. 10:29:31|372.9 10:29:33|372.9 10:29:34|372.9 10:29:35|372.9 10:29:36|372.9 10:29:36|372.9 10:29:39|372.9 10:29:39|373. 10:29:40|373.1 10:29:43|373.3 10:29:44|373.3 10:29:46|373.3 10:29:47|373.3 10:29:49|373. 10:29:50|373. 10:29:52|373. 10:29:52|373. 10:29:53|373. 10:29:54|373. 10:29:55|373. 10:29:56|373. 10:29:58|373. 10:29:59|373. 10:30:00|373. 10:30:02|373. 10:30:03|373. 10:30:04|373. 10:30:05|372.7 10:30:06|372.7 10:30:07|372.6 10:30:07|372.3 10:30:08|372.2 10:30:09|372.2 10:30:10|372.2 10:30:12|372.2 10:30:12|372.2 10:30:13|372.3 10:30:14|372.3 10:30:16|372.1 10:30:16|372.1 10:30:18|372.1 10:30:18|372.4 10:30:20|372.4 10:30:20|372.2 10:30:22|372.2 10:30:22|372.2 10:30:23|372.2 10:30:25|372.3 10:30:25|372.2 10:30:27|372.3 10:30:27|372.3 10:30:29|372.3 10:30:30|372.3 10:30:30|372.1 10:30:32|372.3 10:30:32|372.3 10:30:34|372.3 10:30:34|372.3 10:30:35|372.3 10:30:36|372.5 10:30:37|372.5 10:30:39|372.3 10:30:39|372.8 10:30:40|372.9 10:30:41|373. 10:30:43|373.2 10:30:43|373.3 10:30:45|373.1 10:30:47|373.4 10:30:48|373.4 10:30:49|373.2 10:30:50|373.2 10:30:51|373.3 10:30:52|373. 10:30:54|373. 10:30:55|373. 10:30:56|373.1 10:30:56|373.1 10:30:58|373.1 10:30:58|373.1 10:31:00|373.1 10:31:01|373.1 10:31:02|373.1 10:31:03|372.9 10:31:04|372.9 10:31:05|373.5 10:31:06|373.7 10:31:07|373.6 10:31:08|373.4 10:31:09|373.4 10:31:10|373.5 10:31:11|373.2 10:31:12|373.2 10:31:13|373.1 10:31:14|373.3 10:31:15|373.3 10:31:16|373.1 10:31:17|373.2 10:31:18|372.9 10:31:19|372.9 10:31:20|372.9 10:31:21|372.6 10:31:22|372.6 10:31:23|372.6 10:31:24|372.6 10:31:25|372.6 10:31:26|372.5 10:31:27|372.5 10:31:28|372.5 10:31:29|372.5 10:31:30|372.5 10:31:31|372.5 10:31:32|372.5 10:31:33|372.5 10:31:34|372.5 10:31:35|372.5 10:31:36|372.6 10:31:37|372.6 10:31:38|372.7 10:31:39|372.6 10:31:40|372.5 10:31:41|372.5 10:31:42|372.5 10:31:43|372.5 10:31:44|372.7 10:31:45|372.5 10:31:47|372.6 10:31:49|372.6 10:31:51|372.6 10:31:51|372.6 10:31:52|372.6 10:31:53|372.6 10:31:55|372.7 10:31:56|372.7 10:31:57|372.7 10:31:58|372.6 10:31:59|372.6 10:32:00|372.6 10:32:01|372.6 10:32:02|372.7 10:32:04|372.6 10:32:06|372.7 10:32:06|372.8 10:32:07|372.9 10:32:08|373. 10:32:10|372.9 10:32:11|372.9 10:32:11|372.9 10:32:12|372.9 10:32:14|372.9 10:32:14|372.9 10:32:15|372.9 10:32:16|372.9 10:32:17|372.9 10:32:18|372.9 10:32:19|372.9 10:32:20|372.9 10:32:21|372.9 10:32:22|372.9 10:32:23|373. 10:32:24|373. 10:32:25|372.9 10:32:26|372.9 10:32:27|372.8 10:32:28|373.1 10:32:29|373.1 10:32:30|373.1 10:32:31|373.1 10:32:32|373.1 10:32:33|373.1 10:32:34|373.1 10:32:35|372.9 10:32:36|372.9 10:32:37|372.9 10:32:38|372.9 10:32:39|372.9 10:32:40|372.8 10:32:41|372.8 10:32:42|372.8 10:32:43|372.8 10:32:44|372.8 10:32:45|372.8 10:32:47|373.2 10:32:48|373.2 10:32:49|373.2 10:32:51|373.2 10:32:52|373.2 10:32:53|373.1 10:32:54|373. 10:32:55|373. 10:32:57|372.8 10:32:58|372.8 10:32:59|372.9 10:32:59|372.9 10:33:01|372.9 10:33:03|372.9 10:33:03|372.9 10:33:04|372.9 10:33:05|372.9 10:33:06|372.9 10:33:08|373.1 10:33:08|373. 10:33:09|373. 10:33:10|373. 10:33:11|372.9 10:33:13|372.9 10:33:14|372.9 10:33:15|372.9 10:33:16|372.9 10:33:17|372.9 10:33:18|372.9 10:33:19|372.9 10:33:20|372.9 10:33:21|372.9 10:33:23|373. 10:33:23|373. 10:33:24|373. 10:33:25|373.1 10:33:26|373.1 10:33:27|373.1 10:33:29|373.1 10:33:30|373.1 10:33:30|373. 10:33:32|373. 10:33:32|373. 10:33:33|372.9 10:33:34|372.9 10:33:35|372.9 10:33:37|372.9 10:33:37|372.9 10:33:38|372.9 10:33:41|372.9 10:33:41|372.9 10:33:42|373. 10:33:43|373. 10:33:44|372.9 10:33:45|372.9 10:33:46|373. 10:33:48|372.9 10:33:49|372.9 10:33:50|373.2 10:33:52|373.1 10:33:53|373.1 10:33:54|373.1 10:33:55|373. 10:33:56|373. 10:33:58|373. 10:33:59|373. 10:34:00|373. 10:34:02|373. 10:34:02|372.9 10:34:03|373. 10:34:04|373. 10:34:05|373. 10:34:06|373. 10:34:07|373. 10:34:08|373. 10:34:09|373. 10:34:10|373. 10:34:11|373. 10:34:12|373. 10:34:13|373. 10:34:14|373. 10:34:15|373. 10:34:16|373. 10:34:17|373. 10:34:18|373. 10:34:19|373. 10:34:21|373. 10:34:21|373. 10:34:23|373.1 10:34:23|372.9 10:34:24|372.9 10:34:26|372.8 10:34:27|372.8 10:34:28|372.8 10:34:30|372.8 10:34:30|372.7 10:34:31|372.7 10:34:32|372.7 10:34:33|372.7 10:34:34|372.7 10:34:36|372.7 10:34:36|372.7 10:34:37|372.7 10:34:38|372.7 10:34:39|372.7 10:34:40|372.7 10:34:41|372.7 10:34:42|372.8 10:34:43|372.8 10:34:44|372.8 10:34:45|372.7 10:34:46|372.6 10:34:47|372.6 10:34:48|372.6 10:34:50|372.7 10:34:52|372.5 10:34:54|372.5 10:34:55|372.4 10:34:57|372.4 10:34:58|372.3 10:34:59|372.3 10:35:00|372.1 10:35:01|372.2 10:35:01|372.1 10:35:04|372. 10:35:04|372. 10:35:05|372. 10:35:06|372. 10:35:07|372. 10:35:08|372.1 10:35:11|372.5 10:35:11|372.3 10:35:12|372.3 10:35:13|372.3 10:35:15|372.3 10:35:15|372.2 10:35:16|372.3 10:35:17|372.3 10:35:18|372.4 10:35:19|372.4 10:35:20|372.4 10:35:21|372.4 10:35:22|372.4 10:35:23|372.4 10:35:24|372.4 10:35:25|372.3 10:35:26|372.3 10:35:27|372.1 10:35:28|372.1 10:35:29|372.1 10:35:30|372.1 10:35:31|372.1 10:35:32|372. 10:35:33|372. 10:35:34|372. 10:35:35|372.1 10:35:36|372. 10:35:37|372. 10:35:38|372. 10:35:39|372. 10:35:40|372. 10:35:41|372. 10:35:42|372. 10:35:43|372.1 10:35:44|372.1 10:35:45|372.1 10:35:46|372. 10:35:47|372. 10:35:48|372. 10:35:50|372. 10:35:52|371.8 10:35:54|371.9 10:35:55|372.1 10:35:57|371.9 10:35:58|371.9 10:36:00|372.2 10:36:00|372. 10:36:01|371.8 10:36:03|371.8 10:36:05|371.8 10:36:05|371.8 10:36:07|371.8 10:36:07|372. 10:36:08|372. 10:36:10|372. 10:36:11|372. 10:36:11|372. 10:36:12|371.9 10:36:13|372. 10:36:14|372. 10:36:15|372. 10:36:16|372. 10:36:17|371.9 10:36:18|371.9 10:36:19|371.9 10:36:20|371.9 10:36:22|371.9 10:36:22|371.9 10:36:23|371.9 10:36:24|371.9 10:36:26|371.9 10:36:27|371.8 10:36:27|371.8 10:36:28|371.8 10:36:29|371.8 10:36:30|371.8 10:36:31|371.7 10:36:32|371.7 10:36:33|371.7 10:36:34|371.7 10:36:36|371.9 10:36:36|371.9 10:36:37|371.8 10:36:38|371.8 10:36:39|371.8 10:36:40|371.9 10:36:41|371.9 10:36:42|371.9 10:36:43|371.8 10:36:44|371.8 10:36:45|371.8 10:36:46|371.8 10:36:47|371.8 10:36:48|371.8 10:36:49|371.8 10:36:52|371.8 10:36:52|371.8 10:36:53|371.8 10:36:55|371.8 10:36:55|371.8 10:36:57|371.8 10:36:58|371.7 10:36:58|371.7 10:37:00|371.7 10:37:01|371.7 10:37:02|371.8 10:37:03|371.8 10:37:03|371.8 10:37:04|371.8 10:37:05|371.7 10:37:06|371.7 10:37:08|371.7 10:37:09|371.7 10:37:09|371.7 10:37:10|371.7 10:37:11|371.7 10:37:12|371.7 10:37:13|371.7 10:37:14|371.6 10:37:16|371.6 10:37:17|371.6 10:37:18|371.8 10:37:19|371.7 10:37:20|371.7 10:37:21|371.7 10:37:21|371.7 10:37:22|371.7 10:37:24|371.8 10:37:25|371.8 10:37:26|371.8 10:37:27|371.8 10:37:28|371.8 10:37:29|371.9 10:37:29|371.8 10:37:31|371.8 10:37:32|371.8 10:37:33|371.8 10:37:34|371.8 10:37:35|371.8 10:37:36|371.8 10:37:37|371.8 10:37:38|371.8 10:37:39|371.8 10:37:40|371.8 10:37:40|371.8 10:37:42|371.8 10:37:43|371.8 10:37:43|371.8 10:37:44|371.8 10:37:45|371.8 10:37:46|371.8 10:37:48|371.8 10:37:49|371.8 10:37:50|371.8 10:37:52|371.8 10:37:54|371.8 10:37:55|371.8 10:37:56|371.8 10:37:57|371.8 10:37:58|371.8 10:37:59|371.8 10:38:00|371.8 10:38:01|371.8 10:38:02|371.7 10:38:03|371.7 10:38:04|371.9 10:38:05|371.9 10:38:06|371.8 10:38:07|371.8 10:38:08|371.8 10:38:09|371.8 10:38:10|371.8 10:38:11|371.8 10:38:12|371.8 10:38:13|371.8 10:38:14|371.7 10:38:15|371.7 10:38:16|371.7 10:38:17|371.7 10:38:18|371.7 10:38:19|371.7 10:38:20|371.7 10:38:21|371.7 10:38:22|371.7 10:38:23|371.7 10:38:24|371.7 10:38:25|371.7 10:38:27|371.7 10:38:27|371.7 10:38:29|371.7 10:38:29|371.7 10:38:31|371.6 10:38:32|371.6 10:38:32|371.6 10:38:34|371.6 10:38:35|371.6 10:38:36|371.8 10:38:36|371.8 10:38:38|371.6 10:38:39|371.9 10:38:39|372. 10:38:41|372. 10:38:42|372. 10:38:43|372. 10:38:44|372. 10:38:45|371.7 10:38:46|371.7 10:38:47|371.7 10:38:48|371.7 10:38:49|371.7 10:38:50|371.6 10:38:51|371.6 10:38:52|371.6 10:38:54|371.6 10:38:55|371.6 10:38:57|371.6 10:38:58|371.5 10:38:59|371.7 10:39:01|371.7 10:39:02|371.7 10:39:03|371.6 10:39:05|371.8 10:39:06|371.8 10:39:07|371.8 10:39:08|371.8 10:39:08|371.9 10:39:10|371.9 10:39:11|371.8 10:39:12|371.8 10:39:12|371.8 10:39:14|371.7 10:39:14|371.7 10:39:16|371.7 10:39:17|371.8 10:39:18|371.7 10:39:19|371.7 10:39:19|371.7 10:39:21|371.7 10:39:22|371.7 10:39:23|371.7 10:39:24|371.7 10:39:25|371.7 10:39:26|371.7 10:39:27|371.7 10:39:28|371.7 10:39:28|371.7 10:39:30|371.7 10:39:31|371.7 10:39:32|371.7 10:39:33|371.7 10:39:34|371.9 10:39:34|371.7 10:39:35|371.8 10:39:37|371.8 10:39:38|371.9 10:39:39|371.9 10:39:40|371.9 10:39:41|371.9 10:39:42|371.9 10:39:42|372.1 10:39:44|372.1 10:39:44|372.1 10:39:46|372.2 10:39:47|372.2 10:39:48|372.1 10:39:48|372.1 10:39:50|372.2 10:39:50|372.1 10:39:52|372.2 10:39:52|372.2 10:39:55|372.1 10:39:57|372.3 10:39:58|372.5 10:40:00|372.5 10:40:00|372.5 10:40:02|372.5 10:40:03|372.5 10:40:04|372.5 10:40:05|372.5 10:40:06|372.4 10:40:07|372.4 10:40:08|372.4 10:40:09|372.4 10:40:10|372.4 10:40:11|372.4 10:40:11|372.4 10:40:13|372.4 10:40:13|372.2 10:40:15|372.2 10:40:16|372.5 10:40:18|372.5 10:40:18|372.5 10:40:19|372.3 10:40:20|372.3 10:40:21|372.3 10:40:22|372.3 10:40:23|372.3 10:40:24|372.2 10:40:26|372.2 10:40:26|372.3 10:40:28|372.3 10:40:29|372.3 10:40:31|372.3 10:40:31|372.3 10:40:32|372.3 10:40:33|372.3 10:40:34|372.3 10:40:35|372.3 10:40:36|372.3 10:40:37|372.3 10:40:38|372.3 10:40:39|372.3 10:40:40|372.3 10:40:41|372.3 10:40:43|372.5 10:40:44|372.4 10:40:45|372.5 10:40:46|372.3 10:40:47|372.3 10:40:48|372.3 10:40:49|372.3 10:40:50|372.3 10:40:51|372.3 10:40:52|372.3 10:40:53|372.3 10:40:54|372.3 10:40:56|372.4 10:40:58|372.4 10:41:00|372.4 10:41:01|372.4 10:41:01|372.4 10:41:02|372.4 10:41:04|372.4 10:41:05|372.4 10:41:06|372.4 10:41:07|372.4 10:41:08|372.4 10:41:09|372.4 10:41:11|372.1 10:41:12|372.1 10:41:13|372.1 10:41:14|372.1 10:41:15|372.1 10:41:16|372.1 10:41:17|372.4 10:41:18|372.1 10:41:19|372.1 10:41:20|372.1 10:41:21|372.1 10:41:22|372.1 10:41:23|372.1 10:41:24|372.1 10:41:25|372.1 10:41:26|372.1 10:41:27|372.3 10:41:28|372.3 10:41:29|372.3 10:41:30|372.2 10:41:31|372.2 10:41:32|372.2 10:41:33|372.2 10:41:34|372.2 10:41:35|372.2 10:41:36|372.2 10:41:37|372.4 10:41:38|372.4 10:41:39|372.4 10:41:40|372.4 10:41:41|372.4 10:41:42|372.4 10:41:43|372.2 10:41:44|372.2 10:41:45|372.2 10:41:46|372.2 10:41:47|372.2 10:41:48|372.2 10:41:49|372.2 10:41:50|372.2 10:41:51|372.2 10:41:52|372.2 10:41:53|372.2 10:41:54|372.2 10:41:55|372.3 10:41:57|372.1 10:41:57|372.1 10:41:59|372.1 10:42:00|372.1 10:42:01|372.1 10:42:02|372.1 10:42:03|372.1 10:42:04|372.2 10:42:05|372.2 10:42:06|372.3 10:42:07|372.2 10:42:08|372.2 10:42:09|372.2 10:42:10|372.2 10:42:11|372.2 10:42:12|372.2 10:42:13|372.2 10:42:14|372.2 10:42:16|372.2 10:42:16|372.2 10:42:17|372.2 10:42:18|372.2 10:42:20|372.1 10:42:21|372.1 10:42:22|372.1 10:42:23|372.1 10:42:23|372.1 10:42:25|372.1 10:42:25|372.1 10:42:26|372.1 10:42:27|372.1 10:42:28|372.1 10:42:29|372.1 10:42:30|372.1 10:42:31|372.1 10:42:32|372. 10:42:34|372. 10:42:35|372. 10:42:36|372. 10:42:36|372. 10:42:38|372. 10:42:38|372. 10:42:40|372. 10:42:40|372. 10:42:41|372. 10:42:42|372. 10:42:43|372. 10:42:45|372. 10:42:45|372. 10:42:47|372. 10:42:48|371.9 10:42:48|371.9 10:42:49|372.1 10:42:50|372.1 10:42:51|372. 10:42:52|372. 10:42:53|372. 10:42:54|372. 10:42:55|372. 10:42:58|372.2 10:42:59|372.2 10:43:01|372.2 10:43:02|372.1 10:43:03|372.1 10:43:04|372.1 10:43:05|372.1 10:43:07|372.1 10:43:07|372.1 10:43:09|372.1 10:43:09|372.1 10:43:11|372.1 10:43:12|372.1 10:43:13|372.1 10:43:14|372.1 10:43:14|372.1 10:43:16|372.1 10:43:16|372.1 10:43:18|372.1 10:43:19|372.1 10:43:20|372. 10:43:21|372. 10:43:21|372. 10:43:23|372. 10:43:24|372.1 10:43:25|372.1 10:43:25|372.1 10:43:26|372.1 10:43:28|372.3 10:43:28|372.3 10:43:29|372.3 10:43:31|372.2 10:43:31|372.2 10:43:33|372.2 10:43:34|372.2 10:43:35|372.2 10:43:36|372.2 10:43:37|372.2 10:43:38|372.2 10:43:39|372.2 10:43:39|372.2 10:43:40|372.2 10:43:42|372.6 10:43:43|372.6 10:43:44|372.6 10:43:45|372.6 10:43:45|372.7 10:43:47|372.7 10:43:48|372.7 10:43:48|372.8 10:43:50|372.8 10:43:51|372.6 10:43:52|372.6 10:43:52|372.7 10:43:53|372.7 10:43:55|372.7 10:43:56|372.8 10:43:56|372.8 10:43:59|372.8 10:44:01|372.9 10:44:02|373. 10:44:03|373. 10:44:04|372.8 10:44:05|372.8 10:44:06|372.8 10:44:07|372.8 10:44:09|372.8 10:44:10|373. 10:44:11|373.2 10:44:12|373.2 10:44:13|373.2 10:44:14|373.2 10:44:14|373. 10:44:16|373.1 10:44:17|373.1 10:44:18|373.1 10:44:18|373.1 10:44:20|373.1 10:44:22|373.2 10:44:23|373.1 10:44:24|372.9 10:44:24|372.9 10:44:25|372.9 10:44:26|372.9 10:44:27|372.9 10:44:28|372.9 10:44:29|372.9 10:44:30|372.9 10:44:31|373. 10:44:32|373.1 10:44:34|373.1 10:44:34|373.1 10:44:35|373. 10:44:36|373. 10:44:38|373. 10:44:39|373. 10:44:39|373. 10:44:40|373.1 10:44:41|373.1 10:44:42|373.1 10:44:43|373.1 10:44:44|373. 10:44:45|373. 10:44:46|373. 10:44:47|373. 10:44:48|373. 10:44:50|373. 10:44:50|373. 10:44:51|373. 10:44:53|373. 10:44:53|373. 10:44:55|373. 10:44:56|373. 10:44:57|373. 10:44:57|373. 10:44:58|373. 10:45:01|372.9 10:45:01|372.9 10:45:02|372.9 10:45:03|373. 10:45:04|373. 10:45:05|373. 10:45:07|372.9 10:45:08|372.9 10:45:09|372.9 10:45:10|373.1 10:45:11|372.9 10:45:12|372.9 10:45:13|372.9 10:45:14|372.9 10:45:15|372.9 10:45:16|372.9 10:45:17|372.9 10:45:18|372.9 10:45:19|372.9 10:45:20|372.9 10:45:21|372.9 10:45:22|372.5 10:45:23|372.5 10:45:24|372.5 10:45:26|372.5 10:45:27|372.5 10:45:28|372.5 10:45:29|372.6 10:45:30|372.6 10:45:31|372.6 10:45:33|372.6 10:45:34|372.6 10:45:34|372.6 10:45:36|372.6 10:45:37|372.9 10:45:38|373. 10:45:38|372.9 10:45:39|372.8 10:45:41|372.8 10:45:41|372.8 10:45:42|372.8 10:45:44|372.8 10:45:45|372.8 10:45:46|372.8 10:45:47|372.8 10:45:47|372.8 10:45:48|372.8 10:45:49|372.8 10:45:51|372.8 10:45:51|372.8 10:45:52|372.8 10:45:53|372.8 10:45:54|372.8 10:45:56|372.8 10:45:56|372.8 10:45:58|372.8 10:45:59|373. 10:46:01|373. 10:46:02|373. 10:46:02|373. 10:46:04|373. 10:46:05|372.9 10:46:07|373. 10:46:07|373. 10:46:08|373. 10:46:10|373. 10:46:10|373. 10:46:11|373. 10:46:12|373. 10:46:14|373. 10:46:14|373. 10:46:16|372.9 10:46:16|373. 10:46:17|373. 10:46:18|373. 10:46:20|373. 10:46:20|373. 10:46:22|373. 10:46:22|373. 10:46:23|373. 10:46:24|373. 10:46:25|373. 10:46:26|373. 10:46:27|373. 10:46:29|373. 10:46:29|373. 10:46:30|373. 10:46:32|373. 10:46:32|373. 10:46:33|373. 10:46:34|373. 10:46:35|373. 10:46:36|373. 10:46:37|373. 10:46:38|373. 10:46:40|373. 10:46:40|373. 10:46:41|373. 10:46:42|373. 10:46:43|373. 10:46:45|373.2 10:46:45|373.2 10:46:46|373. 10:46:48|373. 10:46:48|373. 10:46:49|373. 10:46:50|373.2 10:46:51|373. 10:46:52|373. 10:46:53|373. 10:46:54|373. 10:46:55|373. 10:46:57|373. 10:46:57|373. 10:46:58|373. 10:47:00|372.9 10:47:02|372.9 10:47:03|372.9 10:47:05|372.9 10:47:06|372.9 10:47:07|372.9 10:47:08|372.9 10:47:09|372.9 10:47:10|373. 10:47:11|372.9 10:47:11|372.9 10:47:13|372.9 10:47:14|372.9 10:47:15|372.9 10:47:16|372.9 10:47:17|372.9 10:47:18|372.9 10:47:19|372.9 10:47:20|372.9 10:47:21|372.9 10:47:22|373. 10:47:23|373. 10:47:23|373.1 10:47:25|373.4 10:47:26|373.4 10:47:26|373.4 10:47:27|373.6 10:47:29|373.7 10:47:30|373.7 10:47:31|373.5 10:47:32|373.5 10:47:33|373.5 10:47:34|373.5 10:47:35|373.5 10:47:35|373.6 10:47:37|373.7 10:47:38|373.7 10:47:38|373.6 10:47:40|373.6 10:47:41|373.6 10:47:42|373.6 10:47:43|373.6 10:47:44|373.6 10:47:45|373.5 10:47:46|373.5 10:47:47|373.5 10:47:48|373.7 10:47:49|373.8 10:47:50|373.8 10:47:51|373.8 10:47:52|373.8 10:47:52|373.8 10:47:54|374. 10:47:55|374. 10:47:55|374.1 10:47:56|374.1 10:47:57|374.1 10:47:58|374.1 10:47:59|374.1 10:48:01|374.1 10:48:03|374.1 10:48:04|374. 10:48:05|374. 10:48:06|374.1 10:48:06|374.1 10:48:09|374.1 10:48:09|374.1 10:48:11|374.1 10:48:11|374.1 10:48:13|374.1 10:48:13|373.9 10:48:14|374. 10:48:15|373.8 10:48:16|373.8 10:48:17|373.9 10:48:18|373.9 10:48:19|374.1 10:48:20|373.9 10:48:21|373.9 10:48:22|373.9 10:48:24|373.9 10:48:24|373.9 10:48:26|373.9 10:48:26|373.9 10:48:28|373.9 10:48:28|373.9 10:48:29|373.9 10:48:30|373.9 10:48:32|373.9 10:48:33|373.9 10:48:34|373.9 10:48:34|373.8 10:48:36|373.8 10:48:37|374. 10:48:38|373.8 10:48:39|373.8 10:48:39|374. 10:48:40|374. 10:48:41|374.1 10:48:42|374.1 10:48:43|374.1 10:48:45|373.9 10:48:45|373.9 10:48:46|373.9 10:48:47|374. 10:48:48|374. 10:48:49|374.2 10:48:51|374.2 10:48:51|374. 10:48:52|374. 10:48:54|373.9 10:48:55|373.8 10:48:56|373.8 10:48:56|373.8 10:48:59|373.6 10:48:59|373.6 10:49:00|373.6 10:49:01|373.7 10:49:03|373.7 10:49:04|373.7 10:49:05|373.7 10:49:06|373.8 10:49:07|373.6 10:49:08|373.6 10:49:09|373.6 10:49:11|373.8 10:49:12|373.8 10:49:14|373.8 10:49:15|373.7 10:49:16|373.6 10:49:17|373.6 10:49:19|373.8 10:49:19|373.6 10:49:20|373.6 10:49:21|373.6 10:49:23|373.6 10:49:23|373.5 10:49:24|373.5 10:49:25|373.5 10:49:26|373.5 10:49:28|373.5 10:49:29|373.5 10:49:30|373.5 10:49:30|373.4 10:49:31|373.4 10:49:32|373.4 10:49:34|373.4 10:49:35|373.4 10:49:35|373.4 10:49:36|373.4 10:49:37|373.4 10:49:38|373.4 10:49:39|373.4 10:49:40|373.4 10:49:41|373.4 10:49:42|373.6 10:49:43|373.6 10:49:44|373.6 10:49:45|373.6 10:49:46|373.8 10:49:47|373.8 10:49:49|373.9 10:49:50|373.9 10:49:50|373.9 10:49:51|373.8 10:49:52|373.8 10:49:54|373.8 10:49:54|373.8 10:49:55|373.8 10:49:57|373.8 10:49:57|374. 10:49:58|374. 10:49:59|374. 10:50:01|374. 10:50:01|374. 10:50:02|374. 10:50:03|374. 10:50:06|374.2 10:50:06|374.1 10:50:07|374.1 10:50:08|374.1 10:50:10|374.1 10:50:11|374. 10:50:12|374. 10:50:13|374. 10:50:14|374. 10:50:15|373.8 10:50:16|373.8 10:50:17|373.8 10:50:18|373.8 10:50:19|373.8 10:50:20|374. 10:50:21|374. 10:50:22|373.9 10:50:23|373.8 10:50:24|373.8 10:50:25|373.8 10:50:26|373.8 10:50:27|373.8 10:50:28|374. 10:50:29|373.8 10:50:30|373.9 10:50:32|373.7 10:50:32|373.8 10:50:33|373.8 10:50:34|373.8 10:50:35|374. 10:50:36|374. 10:50:38|373.9 10:50:38|374. 10:50:39|374. 10:50:40|374.2 10:50:41|374.2 10:50:42|374.2 10:50:43|374.2 10:50:45|374.2 10:50:45|374.3 10:50:46|374.4 10:50:47|374.5 10:50:48|374.6 10:50:49|374.6 10:50:50|374.6 10:50:51|374.6 10:50:52|374.6 10:50:53|374.7 10:50:54|374.9 10:50:55|374.8 10:50:56|374.7 10:50:57|374.7 10:50:59|374.7 10:50:59|374.7 10:51:00|374.7 10:51:01|374.7 10:51:02|374.7 10:51:03|374.8 10:51:05|374.8 10:51:06|374.7 10:51:07|374.7 10:51:08|374.7 10:51:09|374.7 10:51:10|374.9 10:51:11|374.9 10:51:12|374.9 10:51:13|374.9 10:51:14|374.9 10:51:15|375. 10:51:16|374.9 10:51:17|374.9 10:51:18|375. 10:51:19|374.8 10:51:20|374.8 10:51:21|375. 10:51:22|374.8 10:51:23|374.8 10:51:24|374.8 10:51:25|374.8 10:51:26|374.8 10:51:27|374.8 10:51:28|374.8 10:51:29|374.8 10:51:30|374.8 10:51:31|374.8 10:51:32|374.8 10:51:33|375. 10:51:34|374.8 10:51:35|374.8 10:51:36|374.7 10:51:37|374.7 10:51:38|374.7 10:51:39|374.7 10:51:40|374.7 10:51:41|374.7 10:51:42|374.7 10:51:43|374.7 10:51:44|374.7 10:51:45|374.7 10:51:46|374.7 10:51:47|374.7 10:51:48|374.7 10:51:49|374.7 10:51:50|374.7 10:51:51|374.7 10:51:52|374.7 10:51:53|374.7 10:51:54|374.7 10:51:55|374.7 10:51:56|374.7 10:51:58|374.7 10:51:58|374.7 10:51:59|374.8 10:52:00|374.8 10:52:01|374.8 10:52:02|374.8 10:52:04|374.8 10:52:05|374.7 10:52:06|374.8 10:52:07|374.8 10:52:09|374.8 10:52:10|374.8 10:52:11|374.8 10:52:12|374.8 10:52:13|374.8 10:52:14|374.7 10:52:15|374.6 10:52:16|374.6 10:52:17|374.6 10:52:18|374.6 10:52:19|374.7 10:52:21|374.7 10:52:22|374.9 10:52:24|374.9 10:52:24|374.9 10:52:25|374.9 10:52:26|374.9 10:52:27|374.9 10:52:28|374.9 10:52:29|374.9 10:52:31|374.9 10:52:32|374.9 10:52:32|374.8 10:52:34|374.8 10:52:35|374.8 10:52:37|374.8 10:52:37|374.9 10:52:38|374.7 10:52:39|374.8 10:52:41|374.8 10:52:42|374.8 10:52:43|374.7 10:52:44|374.7 10:52:45|374.7 10:52:46|374.7 10:52:47|374.7 10:52:49|374.7 10:52:51|374.7 10:52:52|374.7 10:52:53|374.6 10:52:53|374.6 10:52:55|374.7 10:52:56|374.7 10:52:57|374.6 10:52:58|374.4 10:52:59|374.4 10:53:00|374.4 10:53:00|374.5 10:53:02|374.5 10:53:04|374.5 10:53:04|374.5 10:53:05|374.5 10:53:08|374.4 10:53:09|374.4 10:53:10|374.4 10:53:11|374.4 10:53:13|374.3 10:53:14|374.3 10:53:15|374.3 10:53:16|374.3 10:53:17|374.3 10:53:18|374.2 10:53:18|374.4 10:53:20|374.4 10:53:21|374.3 10:53:21|374.5 10:53:24|374.5 10:53:24|374.5 10:53:25|374.7 10:53:26|374.7 10:53:27|374.6 10:53:28|374.6 10:53:29|374.8 10:53:30|374.6 10:53:31|374.6 10:53:32|374.6 10:53:34|374.6 10:53:35|374.6 10:53:35|374.6 10:53:37|374.6 10:53:38|374.6 10:53:38|374.9 10:53:39|374.9 10:53:40|374.8 10:53:41|374.8 10:53:42|374.8 10:53:44|374.8 10:53:44|374.8 10:53:45|374.8 10:53:48|375. 10:53:48|375. 10:53:49|375. 10:53:50|374.9 10:53:51|374.9 10:53:52|374.8 10:53:54|374.8 10:53:54|374.8 10:53:55|374.8 10:53:56|374.8 10:53:57|374.8 10:53:58|374.7 10:53:59|374.7 10:54:00|375. 10:54:01|375. 10:54:02|375. 10:54:04|374.8 10:54:04|374.8 10:54:06|374.8 10:54:06|374.8 10:54:09|374.8 10:54:10|374.8 10:54:11|374.8 10:54:12|374.6 10:54:14|374.6 10:54:15|374.6 10:54:16|374.6 10:54:17|374.6 10:54:18|374.6 10:54:18|374.9 10:54:20|374.8 10:54:21|374.8 10:54:22|374.8 10:54:23|374.8 10:54:24|374.8 10:54:25|374.8 10:54:26|374.7 10:54:27|374.7 10:54:27|374.7 10:54:29|374.8 10:54:29|374.8 10:54:31|374.8 10:54:32|374.9 10:54:33|374.9 10:54:34|374.7 10:54:35|374.7 10:54:36|374.7 10:54:36|374.7 10:54:38|374.8 10:54:39|374.8 10:54:40|374.8 10:54:42|374.8 10:54:42|374.8 10:54:44|374.8 10:54:45|374.8 10:54:45|374.7 10:54:47|374.7 10:54:48|374.7 10:54:48|374.6 10:54:50|374.6 10:54:50|374.6 10:54:51|374.6 10:54:52|374.6 10:54:53|374.6 10:54:54|374.6 10:54:55|374.6 10:54:56|374.6 10:54:57|374.5 10:54:58|374.5 10:54:59|374.5 10:55:00|374.4 10:55:01|374.4 10:55:02|374.4 10:55:03|374.4 10:55:04|374.4 10:55:05|374.4 10:55:06|374.4 10:55:07|374.4 10:55:10|374.5 10:55:11|374.5 10:55:12|374.5 10:55:14|374.5 10:55:15|374.7 10:55:16|374.5 10:55:17|374.7 10:55:19|374.8 10:55:20|374.8 10:55:21|374.8 10:55:22|374.8 10:55:23|374.9 10:55:24|374.9 10:55:25|374.9 10:55:26|374.9 10:55:27|374.8 10:55:28|374.8 10:55:29|374.8 10:55:30|374.8 10:55:30|374.9 10:55:32|374.9 10:55:33|374.9 10:55:34|375. 10:55:34|375. 10:55:36|374.9 10:55:37|374.9 10:55:38|374.8 10:55:38|374.8 10:55:41|374.7 10:55:41|374.7 10:55:43|374.7 10:55:43|374.8 10:55:44|374.8 10:55:46|374.9 10:55:46|374.9 10:55:47|374.9 10:55:48|374.9 10:55:49|374.9 10:55:50|374.9 10:55:51|374.9 10:55:52|374.9 10:55:53|374.9 10:55:54|374.9 10:55:55|375. 10:55:56|375.1 10:55:57|375.3 10:55:58|375.1 10:55:59|375.1 10:56:00|375.1 10:56:01|375.1 10:56:02|375.1 10:56:03|375.1 10:56:04|375.1 10:56:05|375.1 10:56:06|375.1 10:56:07|375.3 10:56:08|375.3 10:56:11|375.2 10:56:12|375.2 10:56:13|375.1 10:56:14|375.2 10:56:15|375.3 10:56:16|375.1 10:56:17|375.1 10:56:18|375.1 10:56:19|375.1 10:56:20|375. 10:56:21|375. 10:56:22|375. 10:56:23|375. 10:56:24|375. 10:56:25|375. 10:56:26|375.3 10:56:27|375.1 10:56:28|375.1 10:56:30|375.1 10:56:31|375.1 10:56:32|375.2 10:56:33|375.2 10:56:34|375.2 10:56:35|375.2 10:56:36|375.3 10:56:37|375.3 10:56:37|375.2 10:56:39|375.2 10:56:40|375.2 10:56:41|375.2 10:56:42|375.2 10:56:43|375.1 10:56:44|375.5 10:56:45|375.2 10:56:46|375.2 10:56:47|375.2 10:56:48|375.2 10:56:49|375.2 10:56:50|375.2 10:56:51|375.1 10:56:52|375.1 10:56:53|375.1 10:56:54|375.1 10:56:55|375.2 10:56:56|375.2 10:56:57|375.2 10:56:58|375.1 10:56:59|375.1 10:57:00|375.1 10:57:01|375.1 10:57:02|375. 10:57:03|375. 10:57:04|375. 10:57:05|375.1 10:57:06|375. 10:57:07|375. 10:57:08|375.3 10:57:09|375.1 10:57:10|375.1 10:57:11|375.1 10:57:13|375.1 10:57:14|375. 10:57:15|375. 10:57:16|375. 10:57:17|375. 10:57:18|374.8 10:57:19|374.8 10:57:20|374.9 10:57:21|374.9 10:57:22|375.1 10:57:23|375.1 10:57:23|375. 10:57:25|375.1 10:57:26|375.1 10:57:27|374.8 10:57:28|374.8 10:57:29|374.8 10:57:29|374.8 10:57:31|374.8 10:57:31|374.8 10:57:33|374.8 10:57:34|374.8 10:57:35|374.7 10:57:36|374.7 10:57:37|374.7 10:57:38|374.7 10:57:39|374.7 10:57:40|374.7 10:57:41|374.7 10:57:42|374.8 10:57:43|374.8 10:57:44|374.9 10:57:45|374.9 10:57:46|375.1 10:57:47|375. 10:57:48|375. 10:57:49|374.9 10:57:50|374.9 10:57:51|374.9 10:57:52|374.9 10:57:53|374.9 10:57:54|374.8 10:57:55|374.8 10:57:56|374.8 10:57:57|374.8 10:57:58|374.8 10:57:59|374.8 10:58:00|374.8 10:58:01|374.8 10:58:02|374.8 10:58:04|374.8 10:58:05|374.8 10:58:06|374.8 10:58:07|374.8 10:58:08|374.8 10:58:09|374.8 10:58:10|374.8 10:58:11|374.9 10:58:12|374.9 10:58:14|375. 10:58:14|374.9 10:58:15|374.9 10:58:17|374.9 10:58:19|374.9 10:58:19|374.9 10:58:20|374.9 10:58:22|374.9 10:58:22|374.9 10:58:23|375.1 10:58:24|374.9 10:58:26|375.1 10:58:28|374.9 10:58:29|374.9 10:58:29|374.9 10:58:30|374.9 10:58:31|374.9 10:58:33|374.9 10:58:34|374.9 10:58:35|374.9 10:58:36|374.9 10:58:37|374.9 10:58:38|374.9 10:58:39|374.8 10:58:40|374.8 10:58:41|374.9 10:58:42|375. 10:58:43|375. 10:58:44|375. 10:58:45|375. 10:58:46|375.2 10:58:47|375.1 10:58:48|375.1 10:58:49|375.3 10:58:50|375.3 10:58:51|375.3 10:58:52|375.2 10:58:53|375.2 10:58:54|375.4 10:58:55|375.4 10:58:56|375.2 10:58:57|375.2 10:58:58|375.2 10:58:59|375.1 10:59:00|375.1 10:59:01|375.1 10:59:02|375.1 10:59:03|375.2 10:59:04|375.2 10:59:05|375.1 10:59:06|375.1 10:59:07|375.1 10:59:08|375.1 10:59:09|375.1 10:59:10|375.1 10:59:11|375.1 10:59:12|375.1 10:59:14|375.1 10:59:16|375.1 10:59:17|375.1 10:59:18|375.1 10:59:19|375.1 10:59:20|375.4 10:59:22|375.4 10:59:22|375.2 10:59:23|375.2 10:59:24|375.2 10:59:25|375.1 10:59:26|375.1 10:59:27|375.1 10:59:29|375.1 10:59:30|375.1 10:59:31|375.1 10:59:32|375.1 10:59:33|375.3 10:59:34|375.3 10:59:35|375.3 10:59:36|375.3 10:59:37|375.3 10:59:38|375.2 10:59:39|375.2 10:59:40|375.2 10:59:41|375.3 10:59:42|375.3 10:59:43|375.3 10:59:44|375.1 10:59:45|375.1 10:59:46|375.1 10:59:47|375.2 10:59:48|375.2 10:59:49|375.2 10:59:50|375.2 10:59:51|375.2 10:59:52|375. 10:59:53|374.8 10:59:54|374.8 10:59:55|374.8 10:59:56|374.8 10:59:57|374.8 10:59:58|374.8 10:59:59|374.7 11:00:00|374.7 11:00:01|374.7 11:00:02|374.7 11:00:03|374.7 11:00:05|375. 11:00:06|375. 11:00:06|375. 11:00:08|374.9 11:00:09|374.9 11:00:10|374.9 11:00:11|374.9 11:00:11|374.9 11:00:12|374.9 11:00:13|374.9 11:00:14|374.9 11:00:17|374.9 11:00:19|374.8 11:00:19|375.3 11:00:20|375.3 11:00:21|375.3 11:00:22|375.3 11:00:24|374.8 11:00:25|374.6 11:00:26|374.6 11:00:27|374.6 11:00:28|374.6 11:00:29|374.6 11:00:30|374.6 11:00:31|374.6 11:00:32|374.6 11:00:33|374.6 11:00:34|374.8 11:00:35|375. 11:00:36|375. 11:00:37|375. 11:00:38|375. 11:00:39|374.8 11:00:40|374.8 11:00:41|374.8 11:00:42|375. 11:00:43|374.8 11:00:44|374.8 11:00:45|374.8 11:00:46|374.9 11:00:47|374.7 11:00:48|374.7 11:00:49|374.7 11:00:50|374.8 11:00:51|374.8 11:00:52|374.8 11:00:53|374.8 11:00:54|374.8 11:00:55|374.8 11:00:56|374.8 11:00:57|374.6 11:00:58|374.8 11:00:59|374.8 11:01:00|374.8 11:01:01|374.8 11:01:02|374.8 11:01:03|374.6 11:01:04|374.5 11:01:05|374.4 11:01:06|374.2 11:01:07|374.2 11:01:08|374.4 11:01:09|374.3 11:01:10|374.3 11:01:11|374.3 11:01:12|374.4 11:01:13|374.2 11:01:14|374.1 11:01:16|374.2 11:01:17|374.4 11:01:17|374.4 11:01:19|374.3 11:01:20|374.4 11:01:21|374.6 11:01:22|374.3 11:01:23|374.5 11:01:24|374.5 11:01:25|374.4 11:01:26|374.4 11:01:27|374.4 11:01:28|374.6 11:01:29|374.6 11:01:31|374.5 11:01:32|374.8 11:01:33|374.8 11:01:34|374.5 11:01:35|374.5 11:01:36|374.7 11:01:37|374.7 11:01:38|374.7 11:01:39|374.6 11:01:40|374.4 11:01:41|374.4 11:01:42|374.4 11:01:43|374.4 11:01:44|374.4 11:01:45|374.6 11:01:46|374.4 11:01:47|374.4 11:01:48|374.3 11:01:49|374.3 11:01:50|374.3 11:01:51|374.3 11:01:52|374.3 11:01:53|374.2 11:01:54|374.2 11:01:55|374.2 11:01:56|374.4 11:01:57|374.2 11:01:58|374.2 11:01:59|374.2 11:02:00|374.2 11:02:01|374.2 11:02:02|374.1 11:02:03|374.1 11:02:04|374.3 11:02:05|374.6 11:02:06|374.6 11:02:07|374.3 11:02:08|374.5 11:02:09|374.5 11:02:10|374.5 11:02:11|374.5 11:02:12|374.5 11:02:13|374.3 11:02:14|374.3 11:02:15|374.3 11:02:17|374.5 11:02:18|374.5 11:02:20|374.6 11:02:21|374.5 11:02:21|374.4 11:02:23|374.4 11:02:23|374.4 11:02:25|374.4 11:02:26|374.4 11:02:26|374.4 11:02:28|374.4 11:02:28|374.5 11:02:29|374.2 11:02:31|374.4 11:02:32|374.2 11:02:33|374.2 11:02:34|374.2 11:02:35|374.2 11:02:35|374.2 11:02:37|374.4 11:02:38|374.1 11:02:39|374.3 11:02:40|374.3 11:02:41|374.2 11:02:42|374.2 11:02:43|374.2 11:02:44|374.2 11:02:45|374.2 11:02:46|374.2 11:02:47|374.2 11:02:47|374.2 11:02:49|374.3 11:02:49|374.3 11:02:51|374.1 11:02:51|374.2 11:02:53|374.2 11:02:54|374.2 11:02:55|374.5 11:02:56|374.2 11:02:56|374.2 11:02:58|374.2 11:02:59|374.2 11:03:00|374.4 11:03:01|374.3 11:03:02|374.3 11:03:03|374.2 11:03:04|374.2 11:03:04|374.5 11:03:06|374.4 11:03:07|374.4 11:03:08|374.4 11:03:09|374.4 11:03:10|374.4 11:03:10|374.4 11:03:12|374.4 11:03:13|374.4 11:03:14|374.4 11:03:15|374.4 11:03:16|374.4 11:03:18|374.5 11:03:19|374.5 11:03:21|374.5 11:03:22|374.5 11:03:24|374.4 11:03:24|374.4 11:03:25|374.4 11:03:27|374.4 11:03:28|374.4 11:03:29|374.6 11:03:30|374.4 11:03:31|374.4 11:03:32|374.4 11:03:33|374.3 11:03:34|374.3 11:03:35|374.4 11:03:36|374.4 11:03:37|374.4 11:03:37|374.4 11:03:40|374.4 11:03:40|374.4 11:03:42|374.6 11:03:43|374.3 11:03:43|374.3 11:03:45|374.3 11:03:45|374.3 11:03:47|374.3 11:03:47|374.3 11:03:49|374.3 11:03:50|374.3 11:03:50|374.3 11:03:51|374.5 11:03:52|374.5 11:03:54|374.3 11:03:55|374.3 11:03:56|374.3 11:03:57|374.3 11:03:57|374.3 11:03:58|374.1 11:04:00|374.2 11:04:02|374.2 11:04:02|374. 11:04:03|374.2 11:04:04|374.2 11:04:05|374.2 11:04:06|374.1 11:04:07|374.1 11:04:08|374.1 11:04:09|374.1 11:04:10|374.1 11:04:11|374.2 11:04:12|374.2 11:04:14|374.2 11:04:14|374.2 11:04:15|374.4 11:04:16|374.4 11:04:18|374.3 11:04:19|374.3 11:04:20|374.3 11:04:21|374.3 11:04:23|374.3 11:04:24|374.3 11:04:25|374.3 11:04:25|374.3 11:04:26|374.4 11:04:28|374.4 11:04:29|374.3 11:04:30|374.3 11:04:31|374.3 11:04:32|374.3 11:04:33|374.3 11:04:34|374.3 11:04:35|374.4 11:04:36|374.4 11:04:37|374.3 11:04:38|374.3 11:04:39|374.5 11:04:40|374.4 11:04:41|374.4 11:04:42|374.4 11:04:43|374.5 11:04:44|374.4 11:04:45|374.4 11:04:46|374.4 11:04:47|374.4 11:04:48|374.4 11:04:49|374.6 11:04:50|374.6 11:04:51|374.4 11:04:52|374.4 11:04:53|374.5 11:04:54|374.5 11:04:55|374.4 11:04:56|374.4 11:04:58|374.4 11:04:59|374.4 11:04:59|374.4 11:05:02|374.6 11:05:03|374.4 11:05:03|374.5 11:05:04|374.5 11:05:05|374.1 11:05:06|374.1 11:05:07|374.1 11:05:09|374.4 11:05:09|374.4 11:05:11|374.2 11:05:12|374.2 11:05:13|374.2 11:05:13|374.2 11:05:14|374.2 11:05:16|374.2 11:05:16|374.2 11:05:17|374.2 11:05:20|374. 11:05:21|374. 11:05:22|374.2 11:05:24|374. 11:05:24|374.2 11:05:25|374.1 11:05:26|374.1 11:05:27|374.1 11:05:28|374.1 11:05:29|374.1 11:05:30|374.1 11:05:31|374.2 11:05:32|374.1 11:05:33|374.1 11:05:34|374.1 11:05:36|374.2 11:05:36|374. 11:05:37|374. 11:05:39|374. 11:05:39|374. 11:05:40|374.1 11:05:42|374. 11:05:42|374. 11:05:43|373.9 11:05:44|373.9 11:05:45|373.9 11:05:46|374.1 11:05:47|374.1 11:05:49|374. 11:05:50|374. 11:05:50|374.2 11:05:51|374.2 11:05:53|374.2 11:05:53|374.1 11:05:54|374. 11:05:56|373.8 11:05:57|373.8 11:05:57|374. 11:05:59|374. 11:05:59|374. 11:06:01|374. 11:06:01|374. 11:06:02|374.1 11:06:04|374.1 11:06:04|374.1 11:06:05|373.8 11:06:06|373.8 11:06:07|373.8 11:06:08|374.1 11:06:10|374.2 11:06:11|374.2 11:06:11|373.9 11:06:12|373.9 11:06:14|373.9 11:06:15|373.9 11:06:15|374. 11:06:16|374. 11:06:17|373.8 11:06:18|373.8 11:06:21|374. 11:06:22|374.1 11:06:22|373.8 11:06:24|373.8 11:06:25|373.8 11:06:26|373.8 11:06:27|373.8 11:06:28|373.8 11:06:30|373.8 11:06:31|373.8 11:06:32|373.9 11:06:33|373.9 11:06:34|373.8 11:06:35|373.8 11:06:37|373.8 11:06:37|373.8 11:06:38|373.8 11:06:40|373.8 11:06:41|373.8 11:06:41|373.8 11:06:42|374.1 11:06:44|374.1 11:06:46|373.8 11:06:46|373.8 11:06:47|373.7 11:06:48|373.7 11:06:49|373.7 11:06:50|373.7 11:06:51|373.6 11:06:52|373.6 11:06:53|373.6 11:06:54|373.6 11:06:55|373.5 11:06:56|373.3 11:06:57|373.3 11:06:58|373.3 11:06:59|373.3 11:07:00|373.3 11:07:01|373.3 11:07:02|373.3 11:07:03|373.5 11:07:04|373.5 11:07:05|373.5 11:07:06|373.5 11:07:07|373.4 11:07:08|373.4 11:07:10|373.4 11:07:10|373.4 11:07:11|373.4 11:07:12|373.3 11:07:13|373.3 11:07:14|373.3 11:07:15|373.4 11:07:16|373.4 11:07:17|373.4 11:07:18|373.4 11:07:19|373.5 11:07:20|373.3 11:07:22|373.3 11:07:23|373.3 11:07:24|373.3 11:07:25|373.3 11:07:26|373.3 11:07:28|373.3 11:07:29|373.3 11:07:31|373.3 11:07:31|373.4 11:07:33|373.4 11:07:34|373.4 11:07:35|373.4 11:07:35|373.6 11:07:38|373.6 11:07:38|373.6 11:07:39|373.8 11:07:40|373.7 11:07:41|373.9 11:07:42|374. 11:07:43|374. 11:07:45|373.9 11:07:46|373.9 11:07:47|373.9 11:07:48|373.9 11:07:49|373.9 11:07:50|373.9 11:07:51|373.9 11:07:52|373.9 11:07:53|373.9 11:07:55|374. 11:07:56|373.9 11:07:58|373.7 11:07:58|373.7 11:07:59|373.7 11:08:01|373.7 11:08:02|373.9 11:08:02|373.9 11:08:03|373.9 11:08:05|373.9 11:08:05|374.1 11:08:07|374.1 11:08:07|373.9 11:08:09|374. 11:08:09|374. 11:08:10|374. 11:08:12|373.9 11:08:13|373.9 11:08:13|373.9 11:08:14|373.8 11:08:15|373.8 11:08:16|373.7 11:08:18|373.9 11:08:18|373.7 11:08:19|373.7 11:08:20|373.7 11:08:23|373.7 11:08:23|373.9 11:08:24|373.9 11:08:25|373.7 11:08:27|373.7 11:08:28|373.7 11:08:30|373.7 11:08:31|373.7 11:08:32|373.7 11:08:33|373.7 11:08:34|373.7 11:08:35|373.7 11:08:36|373.8 11:08:37|373.8 11:08:38|373.8 11:08:39|373.8 11:08:40|373.9 11:08:41|373.7 11:08:42|373.7 11:08:43|373.7 11:08:44|373.7 11:08:45|373.7 11:08:46|373.7 11:08:47|373.7 11:08:48|373.7 11:08:49|373.7 11:08:50|373.7 11:08:51|373.7 11:08:52|373.7 11:08:53|373.7 11:08:54|373.7 11:08:56|373.6 11:08:57|373.7 11:08:58|373.7 11:08:59|373.9 11:09:00|373.7 11:09:01|373.7 11:09:01|373.7 11:09:03|373.9 11:09:04|373.7 11:09:05|373.7 11:09:06|373.7 11:09:06|373.7 11:09:08|373.7 11:09:08|373.7 11:09:10|373.7 11:09:11|373.7 11:09:12|373.7 11:09:13|373.7 11:09:13|373.7 11:09:15|373.9 11:09:16|373.9 11:09:16|373.9 11:09:18|373.8 11:09:20|373.8 11:09:20|373.8 11:09:21|373.8 11:09:24|373.8 11:09:25|373.8 11:09:26|373.6 11:09:27|373.8 11:09:28|373.8 11:09:29|373.8 11:09:30|373.8 11:09:31|373.7 11:09:32|373.7 11:09:33|373.7 11:09:34|373.8 11:09:35|373.7 11:09:36|373.9 11:09:37|373.8 11:09:38|374. 11:09:39|374. 11:09:40|374. 11:09:41|374. 11:09:42|374. 11:09:43|374. 11:09:44|374. 11:09:46|373.9 11:09:47|373.9 11:09:48|373.9 11:09:49|374. 11:09:50|373.7 11:09:51|373.8 11:09:52|373.8 11:09:53|373.8 11:09:54|374. 11:09:54|373.8 11:09:56|373.8 11:09:57|373.8 11:09:58|373.9 11:09:58|373.9 11:10:00|373.9 11:10:00|374.1 11:10:01|374.1 11:10:04|373.9 11:10:04|373.9 11:10:05|373.9 11:10:06|373.9 11:10:07|373.9 11:10:08|373.9 11:10:09|373.8 11:10:10|373.9 11:10:11|373.6 11:10:12|373.8 11:10:13|373.8 11:10:15|373.6 11:10:16|373.6 11:10:17|373.6 11:10:18|373.6 11:10:19|373.6 11:10:20|373.7 11:10:21|373.7 11:10:22|373.7 11:10:23|373.7 11:10:25|373.8 11:10:26|373.8 11:10:28|373.7 11:10:29|373.7 11:10:30|373.7 11:10:31|373.7 11:10:32|373.7 11:10:32|373.7 11:10:33|373.7 11:10:34|373.8 11:10:36|373.9 11:10:36|373.8 11:10:37|373.8 11:10:38|373.8 11:10:39|373.8 11:10:41|374. 11:10:41|374. 11:10:43|374.1 11:10:44|374.1 11:10:44|374.1 11:10:45|374. 11:10:47|374.2 11:10:48|374.2 11:10:49|374.2 11:10:49|374.2 11:10:51|374.2 11:10:52|374.2 11:10:53|374. 11:10:53|374. 11:10:55|374.1 11:10:56|374.1 11:10:57|374.1 11:10:58|374.1 11:10:59|374.3 11:11:00|374.3 11:11:01|374.2 11:11:01|374.1 11:11:03|374.1 11:11:04|374.1 11:11:04|374.1 11:11:06|374.1 11:11:07|374.1 11:11:07|374.1 11:11:08|374.1 11:11:09|374.3 11:11:11|374.3 11:11:11|374. 11:11:13|374. 11:11:14|374. 11:11:15|374. 11:11:16|374. 11:11:17|374. 11:11:18|374. 11:11:19|374. 11:11:20|374. 11:11:20|374. 11:11:21|374.3 11:11:22|374.1 11:11:24|374.1 11:11:26|374.1 11:11:27|374.1 11:11:29|374.3 11:11:30|374.3 11:11:31|374.3 11:11:32|374.4 11:11:34|374.5 11:11:34|374.4 11:11:36|374.4 11:11:36|374.4 11:11:38|374.3 11:11:39|374.3 11:11:40|374.3 11:11:40|374.3 11:11:41|374.5 11:11:44|374.3 11:11:44|374.4 11:11:46|374.6 11:11:46|374.6 11:11:47|374.6 11:11:49|374.6 11:11:50|374.6 11:11:50|374.6 11:11:51|374.6 11:11:52|374.6 11:11:53|374.6 11:11:55|374.6 11:11:55|374.6 11:11:56|374.7 11:11:57|374.7 11:11:58|374.7 11:12:00|374.7 11:12:00|374.8 11:12:01|374.8 11:12:02|374.8 11:12:03|374.7 11:12:05|374.8 11:12:05|374.6 11:12:07|374.6 11:12:08|374.6 11:12:08|374.8 11:12:09|374.8 11:12:10|374.6 11:12:11|374.6 11:12:13|374.6 11:12:13|374.6 11:12:14|374.6 11:12:15|374.6 11:12:17|374.6 11:12:17|374.7 11:12:18|374.8 11:12:19|374.8 11:12:20|374.7 11:12:21|374.7 11:12:22|374.7 11:12:23|374.6 11:12:24|374.6 11:12:26|374.7 11:12:28|374.7 11:12:29|374.7 11:12:31|374.9 11:12:32|374.7 11:12:34|374.7 11:12:35|374.7 11:12:35|375.3 11:12:36|375. 11:12:37|374.9 11:12:39|374.9 11:12:39|374.9 11:12:40|375. 11:12:41|374.8 11:12:43|374.8 11:12:44|375. 11:12:46|374.8 11:12:46|374.8 11:12:47|374.8 11:12:48|374.8 11:12:49|374.8 11:12:50|374.9 11:12:51|374.9 11:12:52|374.8 11:12:53|374.8 11:12:54|375. 11:12:55|374.8 11:12:56|374.8 11:12:57|374.8 11:12:58|374.8 11:12:59|374.8 11:13:00|375. 11:13:02|374.8 11:13:02|374.8 11:13:03|375. 11:13:04|375. 11:13:05|375. 11:13:06|374.8 11:13:07|374.8 11:13:08|374.8 11:13:09|374.8 11:13:10|374.8 11:13:11|374.7 11:13:12|374.7 11:13:13|374.7 11:13:14|374.9 11:13:15|374.7 11:13:16|374.7 11:13:17|374.7 11:13:18|374.7 11:13:19|374.7 11:13:20|374.7 11:13:21|374.7 11:13:22|374.6 11:13:23|374.6 11:13:25|374.6 11:13:25|374.6 11:13:27|374.6 11:13:29|374.7 11:13:30|374.7 11:13:31|374.7 11:13:33|374.7 11:13:34|374.7 11:13:35|374.7 11:13:36|374.7 11:13:37|374.7 11:13:37|374.7 11:13:39|374.7 11:13:40|374.9 11:13:41|374.7 11:13:42|374.7 11:13:43|374.7 11:13:44|374.7 11:13:45|374.7 11:13:45|374.6 11:13:47|374.6 11:13:47|374.6 11:13:49|374.5 11:13:50|374.5 11:13:51|374.5 11:13:52|374.7 11:13:53|374.7 11:13:53|374.7 11:13:55|374.5 11:13:56|374.5 11:13:57|374.5 11:13:58|374.5 11:13:59|374.5 11:14:00|374.5 11:14:01|374.5 11:14:03|374.5 11:14:03|374.5 11:14:04|374.5 11:14:05|374.5 11:14:06|374.5 11:14:07|374.5 11:14:08|374.5 11:14:10|374.5 11:14:10|374.5 11:14:11|374.5 11:14:12|374.5 11:14:13|374.5 11:14:14|374.7 11:14:15|374.5 11:14:16|374.7 11:14:17|374.7 11:14:18|374.4 11:14:20|374.4 11:14:20|374.3 11:14:21|374.3 11:14:22|374.3 11:14:24|374.3 11:14:24|374.3 11:14:26|374.4 11:14:26|374.4 11:14:29|374.2 11:14:30|374.4 11:14:31|374.3 11:14:32|374.2 11:14:33|374.2 11:14:34|374.3 11:14:35|374.3 11:14:37|374.2 11:14:39|374.6 11:14:40|374.2 11:14:41|374.2 11:14:42|374.2 11:14:42|374.2 11:14:44|374.2 11:14:45|374.2 11:14:46|374.2 11:14:47|374.1 11:14:48|374.1 11:14:49|374.1 11:14:49|374.3 11:14:50|374.5 11:14:52|374.6 11:14:52|374.5 11:14:54|374.3 11:14:54|374.3 11:14:56|374.3 11:14:56|374.3 11:14:58|374.3 11:14:58|374.3 11:15:00|374.3 11:15:01|374.3 11:15:03|374.6 11:15:03|374.5 11:15:04|374.5 11:15:05|374.6 11:15:06|374.5 11:15:07|374.5 11:15:08|374.6 11:15:09|374.6 11:15:10|374.6 11:15:11|374.6 11:15:12|374.6 11:15:13|374.5 11:15:14|374.6 11:15:15|374.4 11:15:16|374.4 11:15:17|374.4 11:15:18|374.4 11:15:19|374.4 11:15:20|374.4 11:15:21|374.4 11:15:22|374.4 11:15:23|374.4 11:15:24|374.4 11:15:25|374.6 11:15:26|374.6 11:15:27|374.6 11:15:29|374.5 11:15:31|374.5 11:15:33|374.5 11:15:33|374.5 11:15:35|374.5 11:15:36|374.4 11:15:36|374.6 11:15:37|374.6 11:15:39|374.6 11:15:40|374.6 11:15:41|374.4 11:15:42|374.4 11:15:43|374.5 11:15:44|374.7 11:15:45|374.4 11:15:46|374.4 11:15:47|374.4 11:15:48|374.4 11:15:49|374.4 11:15:50|374.4 11:15:51|374.4 11:15:52|374.4 11:15:53|374.3 11:15:54|374.3 11:15:55|374.4 11:15:56|374.4 11:15:57|374.4 11:15:58|374.4 11:15:59|374.4 11:16:00|374.6 11:16:01|374.6 11:16:02|374.4 11:16:03|374.4 11:16:04|374.4 11:16:05|374.3 11:16:06|374.3 11:16:07|374.3 11:16:08|374.3 11:16:09|374.3 11:16:10|374.3 11:16:11|374.3 11:16:12|374.3 11:16:13|374.3 11:16:14|374.3 11:16:15|374.3 11:16:16|374.3 11:16:17|374.3 11:16:18|374.3 11:16:19|374.3 11:16:20|374.3 11:16:21|374.3 11:16:22|374.3 11:16:23|374.5 11:16:24|374.3 11:16:25|374.3 11:16:26|374.3 11:16:27|374.5 11:16:28|374.4 11:16:29|374.4 11:16:31|374.4 11:16:33|374.4 11:16:34|374.6 11:16:36|374.7 11:16:37|374.7 11:16:38|374.7 11:16:39|374.6 11:16:40|374.6 11:16:41|374.6 11:16:42|374.7 11:16:43|374.8 11:16:44|374.8 11:16:45|374.8 11:16:46|374.9 11:16:47|374.9 11:16:48|374.9 11:16:49|374.9 11:16:50|374.8 11:16:51|374.8 11:16:52|374.8 11:16:53|374.7 11:16:54|374.7 11:16:55|374.7 11:16:56|374.7 11:16:57|374.9 11:16:58|374.7 11:16:59|374.7 11:17:00|374.7 11:17:01|374.7 11:17:02|374.7 11:17:03|374.7 11:17:04|374.5 11:17:05|374.5 11:17:06|374.5 11:17:07|374.5 11:17:08|374.5 11:17:09|374.7 11:17:10|374.7 11:17:11|374.5 11:17:12|374.7 11:17:13|374.5 11:17:14|374.6 11:17:15|374.6 11:17:16|374.6 11:17:17|374.6 11:17:18|374.5 11:17:19|374.5 11:17:20|374.7 11:17:21|374.5 11:17:22|374.5 11:17:23|374.7 11:17:24|374.7 11:17:25|374.6 11:17:26|374.6 11:17:27|374.6 11:17:28|374.7 11:17:29|374.7 11:17:30|374.7 11:17:32|374.9 11:17:33|374.7 11:17:34|374.7 11:17:35|374.7 11:17:37|374.7 11:17:38|375. 11:17:39|375. 11:17:40|375. 11:17:41|375. 11:17:41|375.1 11:17:43|375. 11:17:44|375.1 11:17:44|374.9 11:17:46|374.9 11:17:47|375.2 11:17:47|375.1 11:17:48|375.1 11:17:50|375.1 11:17:50|375.2 11:17:52|375.2 11:17:52|375. 11:17:54|375. 11:17:55|375.1 11:17:55|375.1 11:17:57|375. 11:17:58|375. 11:17:58|375. 11:18:00|375. 11:18:01|375. 11:18:01|375. 11:18:03|374.9 11:18:03|374.6 11:18:05|374.6 11:18:05|374.5 11:18:07|374.7 11:18:08|374.7 11:18:09|374.5 11:18:10|374.5 11:18:11|374.5 11:18:12|374.5 11:18:13|374.4 11:18:13|374.4 11:18:15|374.4 11:18:16|374.4 11:18:17|374.4 11:18:17|374.7 11:18:19|374.5 11:18:20|374.5 11:18:21|374.8 11:18:22|374.6 11:18:22|374.7 11:18:24|374.8 11:18:24|374.7 11:18:26|374.7 11:18:27|374.9 11:18:27|374.7 11:18:28|374.7 11:18:29|375.1 11:18:30|375.1 11:18:33|374.9 11:18:35|374.7 11:18:36|374.7 11:18:37|374.9 11:18:38|374.7 11:18:40|374.7 11:18:41|375.1 11:18:42|375.1 11:18:43|375.1 11:18:45|375.1 11:18:46|374.8 11:18:47|374.7 11:18:48|374.7 11:18:49|374.7 11:18:50|374.7 11:18:51|375. 11:18:52|375. 11:18:53|375. 11:18:54|375. 11:18:55|375. 11:18:56|375. 11:18:57|375. 11:18:58|375. 11:18:59|375. 11:19:00|375. 11:19:01|375. 11:19:02|375. 11:19:03|375. 11:19:04|375.2 11:19:05|375. 11:19:06|375. 11:19:07|375. 11:19:08|375. 11:19:10|375. 11:19:11|375. 11:19:12|374.8 11:19:14|374.8 11:19:14|374.8 11:19:15|374.9 11:19:16|375. 11:19:17|375. 11:19:19|375. 11:19:19|374.8 11:19:20|374.8 11:19:22|374.8 11:19:22|374.8 11:19:23|374.8 11:19:24|374.8 11:19:25|375. 11:19:26|375. 11:19:27|375. 11:19:28|375. 11:19:29|375. 11:19:30|374.8 11:19:31|374.8 11:19:34|374.8 11:19:35|374.8 11:19:36|374.8 11:19:37|374.8 11:19:39|375.1 11:19:40|375.1 11:19:41|375.1 11:19:42|375.1 11:19:43|375.1 11:19:44|375.1 11:19:44|375.1 11:19:46|375.1 11:19:48|375.1 11:19:48|375.1 11:19:49|375.1 11:19:51|375.3 11:19:51|375.1 11:19:53|375.1 11:19:55|375.1 11:19:55|375.1 11:19:56|375.1 11:19:57|375.1 11:19:58|375.1 11:19:59|375.3 11:20:00|375.3 11:20:01|375.1 11:20:02|375.3 11:20:03|375.1 11:20:04|375.1 11:20:05|375.1 11:20:06|375.1 11:20:07|375.1 11:20:09|375.1 11:20:10|375.1 11:20:10|375.1 11:20:11|375.1 11:20:12|375.1 11:20:13|375.1 11:20:15|375.1 11:20:15|375.4 11:20:16|375.4 11:20:17|375.4 11:20:18|375.1 11:20:19|375.3 11:20:20|375.3 11:20:21|375.1 11:20:22|375.1 11:20:23|375.1 11:20:24|375.1 11:20:25|375.1 11:20:26|375.1 11:20:27|375.1 11:20:28|375.1 11:20:29|375.1 11:20:30|375.4 11:20:31|375.1 11:20:32|375.1 11:20:33|375.1 11:20:35|374.8 11:20:37|374.8 11:20:39|375.1 11:20:41|375.1 11:20:42|375.1 11:20:43|375. 11:20:44|375. 11:20:45|374.9 11:20:46|374.9 11:20:47|374.9 11:20:48|374.7 11:20:48|374.7 11:20:50|375. 11:20:50|374.8 11:20:51|374.8 11:20:52|374.8 11:20:54|374.8 11:20:54|374.8 11:20:55|374.8 11:20:57|374.8 11:20:59|374.8 11:20:59|374.8 11:21:00|374.9 11:21:01|374.7 11:21:02|374.7 11:21:03|374.7 11:21:04|374.7 11:21:05|374.7 11:21:06|374.7 11:21:07|374.7 11:21:08|374.7 11:21:09|374.7 11:21:10|374.7 11:21:11|374.9 11:21:12|374.9 11:21:13|374.9 11:21:14|375.2 11:21:15|375.1 11:21:16|375.1 11:21:18|375.2 11:21:18|375.1 11:21:19|375.1 11:21:20|375.1 11:21:21|375.1 11:21:22|375.3 11:21:23|375. 11:21:24|375. 11:21:25|375. 11:21:26|375. 11:21:27|375. 11:21:28|375. 11:21:29|375. 11:21:30|375. 11:21:31|375. 11:21:32|375.2 11:21:33|375.4 11:21:36|375.1 11:21:37|375.2 11:21:38|375.2 11:21:39|375.2 11:21:40|375.2 11:21:41|375.2 11:21:42|375.2 11:21:43|375.2 11:21:44|375.1 11:21:45|375.3 11:21:46|375.1 11:21:47|375.1 11:21:48|375.1 11:21:49|375.1 11:21:50|375.4 11:21:51|375.1 11:21:52|375.1 11:21:53|375.1 11:21:54|375.1 11:21:55|375.1 11:21:56|375.1 11:21:57|375.3 11:21:58|375.1 11:21:59|375.1 11:22:00|375.1 11:22:01|375.1 11:22:02|375.1 11:22:03|375.1 11:22:05|375.1 11:22:05|375.1 11:22:06|375.1 11:22:07|375.1 11:22:08|375.2 11:22:09|375.1 11:22:10|375.2 11:22:11|375.1 11:22:12|375.1 11:22:13|375.1 11:22:14|375.1 11:22:15|375. 11:22:16|375. 11:22:17|375. 11:22:18|375. 11:22:19|375. 11:22:20|375. 11:22:21|375. 11:22:22|375. 11:22:23|375. 11:22:24|375. 11:22:25|375. 11:22:26|375. 11:22:27|375. 11:22:28|375. 11:22:29|375. 11:22:30|375. 11:22:31|375.2 11:22:32|375.2 11:22:33|375.2 11:22:34|375.2 11:22:36|375.1 11:22:38|375.1 11:22:40|375.1 11:22:41|375.1 11:22:42|375.1 11:22:43|375.2 11:22:44|375.1 11:22:46|375.2 11:22:46|375.2 11:22:47|375.1 11:22:48|375.3 11:22:49|375.3 11:22:50|375.2 11:22:52|375.2 11:22:52|375.2 11:22:53|375.2 11:22:54|375.3 11:22:55|375.5 11:22:57|375.5 11:22:58|375.5 11:22:58|375.5 11:22:59|375.1 11:23:00|375.1 11:23:01|375.1 11:23:02|375.1 11:23:03|375.1 11:23:04|375.1 11:23:05|375.4 11:23:07|375.1 11:23:07|375.1 11:23:08|375.1 11:23:09|374.8 11:23:10|374.8 11:23:12|374.8 11:23:12|374.8 11:23:13|374.8 11:23:14|374.8 11:23:16|375.1 11:23:16|374.9 11:23:17|375.2 11:23:19|374.9 11:23:19|374.9 11:23:20|374.9 11:23:21|374.9 11:23:22|374.8 11:23:23|375. 11:23:24|374.9 11:23:25|374.9 11:23:26|374.9 11:23:27|374.9 11:23:28|375.2 11:23:30|374.9 11:23:30|374.9 11:23:33|374.9 11:23:33|374.9 11:23:34|374.9 11:23:35|375. 11:23:36|375. 11:23:38|375. 11:23:39|375. 11:23:40|375.3 11:23:41|375.3 11:23:42|375. 11:23:43|375. 11:23:44|375. 11:23:45|374.9 11:23:46|374.9 11:23:47|374.9 11:23:48|374.9 11:23:49|374.9 11:23:50|374.9 11:23:51|375.3 11:23:53|375. 11:23:54|375. 11:23:55|375. 11:23:56|375. 11:23:57|375. 11:23:58|375. 11:23:59|375. 11:24:00|374.9 11:24:00|374.9 11:24:02|374.9 11:24:03|374.9 11:24:04|374.9 11:24:04|374.9 11:24:06|374.9 11:24:07|374.9 11:24:08|375.2 11:24:09|375.2 11:24:09|375.2 11:24:11|374.9 11:24:12|374.9 11:24:12|374.9 11:24:13|375.2 11:24:15|374.9 11:24:16|374.9 11:24:16|375. 11:24:18|375. 11:24:19|375. 11:24:19|375. 11:24:21|375.1 11:24:21|375.1 11:24:23|375.1 11:24:23|375.1 11:24:25|375.3 11:24:26|375.2 11:24:27|375.3 11:24:28|375.3 11:24:29|375.2 11:24:29|375.2 11:24:31|375.2 11:24:32|375.5 11:24:33|375.5 11:24:34|375.4 11:24:35|375.5 11:24:35|375.6 11:24:37|375.6 11:24:39|375.6 11:24:41|375.4 11:24:42|375.6 11:24:42|375.4 11:24:43|375.5 11:24:45|375.5 11:24:46|375.5 11:24:47|375.7 11:24:48|375.7 11:24:49|375.7 11:24:51|375.5 11:24:52|375.5 11:24:54|375.7 11:24:55|375.5 11:24:56|375.6 11:24:56|375.6 11:24:58|375.5 11:24:59|375.7 11:25:00|375.5 11:25:02|375.3 11:25:03|375.4 11:25:04|375.4 11:25:05|375.4 11:25:06|375.4 11:25:07|375.2 11:25:08|375.2 11:25:09|375.2 11:25:10|375.2 11:25:11|375.4 11:25:12|375.4 11:25:13|375.4 11:25:14|375.2 11:25:15|375.2 11:25:16|375.2 11:25:17|375.2 11:25:18|375.2 11:25:19|375.2 11:25:21|375.4 11:25:21|375.4 11:25:23|375.2 11:25:24|375.2 11:25:25|375.2 11:25:26|375.2 11:25:27|375.2 11:25:28|375.2 11:25:28|375.2 11:25:30|375.2 11:25:31|375.4 11:25:32|375.4 11:25:33|375.6 11:25:34|375.3 11:25:35|375.3 11:25:35|375.3 11:25:37|375.3 11:25:38|375.3 11:25:40|375.3 11:25:42|375.3 11:25:43|375.3 11:25:44|375.3 11:25:45|375.5 11:25:46|375.4 11:25:47|375.5 11:25:48|375.4 11:25:49|375.4 11:25:51|375.4 11:25:52|375.4 11:25:53|375.4 11:25:53|375.4 11:25:55|375.4 11:25:56|375.5 11:25:56|375.4 11:25:58|375.5 11:25:59|375.5 11:26:00|375.5 11:26:01|375.5 11:26:02|375.5 11:26:03|375.4 11:26:04|375.4 11:26:05|375.2 11:26:06|375.3 11:26:07|375.3 11:26:07|375.1 11:26:09|375.1 11:26:10|375.1 11:26:11|375.1 11:26:12|375.1 11:26:13|375.1 11:26:13|375.1 11:26:15|375.1 11:26:15|375.1 11:26:16|375.1 11:26:18|375.4 11:26:19|375.4 11:26:20|375.1 11:26:20|375.1 11:26:23|375.1 11:26:24|375.1 11:26:24|375.1 11:26:25|375.1 11:26:26|375.1 11:26:28|375.1 11:26:29|375.3 11:26:30|375.3 11:26:30|375.4 11:26:32|375.4 11:26:32|375.4 11:26:34|375.3 11:26:35|375.3 11:26:36|375.3 11:26:36|375.3 11:26:38|375.3 11:26:39|375.3 11:26:41|375.4 11:26:41|375.4 11:26:44|375.3 11:26:44|375.3 11:26:46|375.3 11:26:46|375.3 11:26:48|375.3 11:26:49|375.3 11:26:51|375.3 11:26:51|375.4 11:26:53|375.1 11:26:54|375.1 11:26:54|375.1 11:26:55|375.3 11:26:56|375.3 11:26:57|375.3 11:26:58|375.3 11:26:59|375.3 11:27:00|375.3 11:27:01|375.3 11:27:02|375.5 11:27:04|375.5 11:27:05|375.1 11:27:06|375.1 11:27:07|375.3 11:27:08|375.3 11:27:09|375.2 11:27:10|375.2 11:27:11|375.2 11:27:12|375.2 11:27:13|375.1 11:27:14|375.4 11:27:15|375.1 11:27:16|375.1 11:27:17|375.1 11:27:18|375.1 11:27:19|375.1 11:27:20|375.1 11:27:21|375.4 11:27:22|375.1 11:27:23|375.3 11:27:24|375.3 11:27:25|375.5 11:27:26|375.5 11:27:27|375.2 11:27:28|375.4 11:27:29|375.4 11:27:30|375.2 11:27:31|375.2 11:27:32|375.2 11:27:33|375.2 11:27:34|375.2 11:27:35|375.2 11:27:36|375.4 11:27:37|375.1 11:27:38|375.1 11:27:39|375.4 11:27:41|375.1 11:27:43|375.1 11:27:44|375.4 11:27:45|375.4 11:27:46|375.4 11:27:48|375.1 11:27:49|375.1 11:27:50|375.1 11:27:51|375.1 11:27:52|375.1 11:27:53|375.1 11:27:54|375.1 11:27:55|375.1 11:27:56|375.1 11:27:57|375.1 11:27:58|375.1 11:27:59|375.1 11:27:59|375.1 11:28:01|375.1 11:28:02|375.1 11:28:03|375.1 11:28:03|375.1 11:28:06|375.1 11:28:08|375.1 11:28:08|375.1 11:28:09|375.1 11:28:10|375.1 11:28:11|375.3 11:28:12|375.3 11:28:14|375.1 11:28:15|375.1 11:28:16|375.1 11:28:17|375.1 11:28:18|375.1 11:28:19|375.1 11:28:20|375.1 11:28:21|375.1 11:28:22|375.1 11:28:23|375.1 11:28:24|375.1 11:28:25|375.1 11:28:26|375.1 11:28:27|375. 11:28:28|375. 11:28:29|375. 11:28:30|375. 11:28:31|375. 11:28:32|375. 11:28:33|375. 11:28:34|375.3 11:28:35|375.3 11:28:36|375.1 11:28:37|375.1 11:28:38|375.1 11:28:39|375.1 11:28:40|375.1 11:28:41|375.1 11:28:43|375.1 11:28:44|375.1 11:28:46|375.1 11:28:47|375.1 11:28:47|375.1 11:28:50|375.2 11:28:50|375.2 11:28:51|375.2 11:28:52|375.2 11:28:54|375.2 11:28:54|375.2 11:28:56|375.2 11:28:57|375.3 11:28:58|375.4 11:28:59|375.2 11:29:01|375.2 11:29:02|375.2 11:29:02|375.2 11:29:04|375.2 11:29:04|375.3 11:29:06|375.2 11:29:06|375.2 11:29:08|375.2 11:29:09|375.2 11:29:10|375.2 11:29:10|375.2 11:29:12|375.2 11:29:13|375.2 11:29:14|375.2 11:29:14|375.2 11:29:16|375.1 11:29:17|375.2 11:29:18|375.1 11:29:19|375.1 11:29:20|375.1 11:29:20|375.1 11:29:22|375.1 11:29:22|375.1 11:29:23|375.3 11:29:25|375.3 11:29:26|375.3 11:29:26|375.3 11:29:28|375.3 11:29:29|375.3 11:29:30|375.3 11:29:30|375.3 11:29:32|375.3 11:29:32|375.3 11:29:34|375.3 11:29:35|375.3 11:29:36|375.3 11:29:37|375.3 11:29:38|375.4 11:29:39|375.5 11:29:40|375.5 11:29:41|375.3 11:29:42|375.3 11:29:44|375.5 11:29:45|375.5 11:29:46|375.5 11:29:47|375.5 11:29:49|375.5 11:29:50|375.5 11:29:50|375.4 11:29:52|375.5 11:29:52|375.5 11:29:54|375.5 11:29:56|375.5 11:29:57|375.5 11:29:57|375.5 11:29:58|375.5 11:30:00|375.5 11:30:01|375.5 11:30:01|375.5 11:30:02|375.5 11:30:04|375.5 11:30:04|375.5 11:30:05|375.5 11:30:06|375.6 11:30:07|375.6 11:30:08|375.6 11:30:09|375.6 11:30:10|375.6 11:30:11|375.5 11:30:12|375.5 11:30:13|375.5 11:30:14|375.5 11:30:15|375.5 11:30:16|375.5 11:30:18|375.5 11:30:19|375.5 11:30:20|375.5 11:30:21|375.5 11:30:22|375.5 11:30:23|375.5 11:30:24|375.5 11:30:26|375.5 11:30:27|375.5 11:30:28|375.5 11:30:30|375.5 11:30:30|375.5 11:30:32|375.5 11:30:32|375.5 11:30:33|375.5 11:30:34|375.6 11:30:35|375.5 11:30:36|375.5 11:30:37|375.7 11:30:38|375.7 11:30:39|375.7 11:30:40|375.7 11:30:41|375.5 11:30:42|375.5 11:30:45|375.5 11:30:46|375.6 11:30:48|375.5 11:30:49|375.6 11:30:50|375.6 11:30:51|375.5 11:30:52|375.5 11:30:53|375.5 11:30:54|375.4 11:30:55|375.4 11:30:57|375.5 11:30:58|375.7 11:30:59|375.4 11:31:00|375.4 11:31:00|375.6 11:31:02|375.4 11:31:03|375.4 11:31:04|375.4 11:31:06|375.4 11:31:06|375.2 11:31:07|375.2 11:31:09|375.4 11:31:10|375.2 11:31:11|375.2 11:31:12|375.4 11:31:13|375.4 11:31:13|375.1 11:31:15|375.1 11:31:16|375.1 11:31:17|375.1 11:31:18|375.1 11:31:19|375.1 11:31:20|375.2 11:31:21|375.2 11:31:22|375.2 11:31:23|375.2 11:31:24|375.2 11:31:25|375.1 11:31:26|375.1 11:31:27|375.1 11:31:28|375.2 11:31:29|375.3 11:31:30|375.3 11:31:31|375.3 11:31:32|375.5 11:31:33|375.5 11:31:34|375.5 11:31:35|375.3 11:31:36|375.3 11:31:37|375.3 11:31:38|375.3 11:31:39|375.3 11:31:40|375.3 11:31:41|375.3 11:31:42|375.3 11:31:44|375.3 11:31:46|375.3 11:31:46|375.5 11:31:47|375.5 11:31:49|375.5 11:31:51|375.3 11:31:51|375.2 11:31:52|375.2 11:31:53|375.2 11:31:54|375.2 11:31:55|375.1 11:31:56|375.1 11:31:58|375.3 11:31:59|375.3 11:32:00|375.1 11:32:00|375.1 11:32:02|375.1 11:32:02|375.1 11:32:03|375.1 11:32:04|375.1 11:32:06|375.1 11:32:06|375.3 11:32:08|375.3 11:32:08|375.3 11:32:10|375.1 11:32:11|375.1 11:32:11|375.1 11:32:12|375.1 11:32:13|375.1 11:32:14|375.1 11:32:15|375.1 11:32:16|375.3 11:32:17|375.3 11:32:19|375.5 11:32:19|375.7 11:32:20|375.7 11:32:21|375.5 11:32:22|375.5 11:32:23|375.5 11:32:24|375.5 11:32:26|375.5 11:32:26|375.6 11:32:28|375.6 11:32:28|375.6 11:32:29|375.8 11:32:30|375.8 11:32:32|376.5 11:32:32|376.6 11:32:33|376.9 11:32:34|377. 11:32:35|377.8 11:32:36|377.9 11:32:38|377.4 11:32:38|377.8 11:32:39|376.7 11:32:41|377.2 11:32:41|377.5 11:32:42|377.4 11:32:43|377.9 11:32:45|377.7 11:32:45|377.5 11:32:48|377.6 11:32:49|377.8 11:32:50|377.5 11:32:51|377.5 11:32:52|377.4 11:32:54|377.1 11:32:55|377.2 11:32:56|377.4 11:32:57|377.5 11:32:59|377.1 11:33:00|377. 11:33:01|377.2 11:33:02|377.2 11:33:03|376.9 11:33:04|377. 11:33:05|377.2 11:33:06|377. 11:33:06|377. 11:33:08|377. 11:33:09|377.2 11:33:10|377. 11:33:11|376.7 11:33:12|376.9 11:33:13|376.7 11:33:13|376.7 11:33:16|376.9 11:33:16|376.6 11:33:17|376.6 11:33:19|376.8 11:33:19|376.6 11:33:21|376.6 11:33:21|376.7 11:33:22|376.5 11:33:24|376.5 11:33:24|376.5 11:33:25|376.6 11:33:27|376.6 11:33:28|376.8 11:33:28|376.8 11:33:30|376.9 11:33:30|376.9 11:33:32|376.8 11:33:32|376.7 11:33:33|376.5 11:33:35|376.5 11:33:36|376.5 11:33:37|376.5 11:33:37|376.5 11:33:39|376.6 11:33:39|376.6 11:33:40|376.7 11:33:41|376.7 11:33:42|376.3 11:33:43|376.3 11:33:45|376.3 11:33:45|376.3 11:33:48|376.3 11:33:49|376.3 11:33:51|376.5 11:33:53|376.3 11:33:54|376.5 11:33:54|376.3 11:33:55|376.3 11:33:57|376.3 11:33:58|376.3 11:33:58|376.3 11:33:59|376.3 11:34:01|376.5 11:34:02|376.5 11:34:03|376.6 11:34:04|376.4 11:34:05|376.4 11:34:05|376.4 11:34:07|376.6 11:34:08|376.3 11:34:09|376.3 11:34:10|376.3 11:34:10|376.3 11:34:12|376.3 11:34:13|376.3 11:34:14|376.7 11:34:14|376.4 11:34:16|376.4 11:34:16|376.7 11:34:17|376.4 11:34:18|376.4 11:34:19|376.4 11:34:20|376.7 11:34:21|376.7 11:34:23|376.7 11:34:23|376.4 11:34:25|376.7 11:34:25|376.7 11:34:26|376.7 11:34:27|376.7 11:34:29|376.5 11:34:29|376.5 11:34:30|376.5 11:34:32|376.5 11:34:32|376.5 11:34:34|376.5 11:34:34|376.5 11:34:36|376.5 11:34:36|376.7 11:34:37|376.5 11:34:38|376.5 11:34:39|376.7 11:34:40|376.7 11:34:41|376.5 11:34:43|376.5 11:34:43|376.5 11:34:44|376.5 11:34:45|376.4 11:34:46|376.4 11:34:47|376.8 11:34:48|376.5 11:34:51|376.5 11:34:52|376.5 11:34:52|376.5 11:34:54|376.4 11:34:55|376.4 11:34:56|376.4 11:34:57|376.7 11:34:59|376.4 11:35:00|376.4 11:35:01|376.4 11:35:02|376.4 11:35:03|376.4 11:35:04|376.4 11:35:05|376.4 11:35:06|376.4 11:35:07|376.4 11:35:08|376.4 11:35:09|376.4 11:35:10|376.6 11:35:11|376.4 11:35:12|376.6 11:35:13|376.4 11:35:14|376.4 11:35:16|376.6 11:35:17|376.4 11:35:17|376.4 11:35:19|376.4 11:35:20|376.4 11:35:21|376.4 11:35:21|376.6 11:35:22|376.4 11:35:24|376.4 11:35:25|376.4 11:35:26|376.4 11:35:27|376.4 11:35:28|376.4 11:35:29|376.4 11:35:29|376.4 11:35:31|376.4 11:35:32|376.6 11:35:33|376.4 11:35:33|376.6 11:35:35|376.4 11:35:36|376.5 11:35:36|376.5 11:35:38|376.5 11:35:39|376.5 11:35:40|376.5 11:35:40|376.5 11:35:41|376.5 11:35:43|376.5 11:35:44|376.5 11:35:45|376.5 11:35:46|376.6 11:35:46|376.6 11:35:47|376.6 11:35:50|376.6 11:35:52|376.6 11:35:52|376.6 11:35:54|376.6 11:35:55|376.6 11:35:55|376.5 11:35:56|376.5 11:35:57|376.6 11:35:58|376.3 11:36:00|376.3 11:36:01|376.3 11:36:03|376.3 11:36:04|376.3 11:36:05|376.3 11:36:05|376.3 11:36:07|376.2 11:36:08|376.4 11:36:09|376.4 11:36:10|376.2 11:36:12|376.2 11:36:12|376.3 11:36:13|376.3 11:36:14|376.3 11:36:16|376.3 11:36:17|376.3 11:36:17|376.3 11:36:19|376.3 11:36:19|376.6 11:36:20|376.5 11:36:21|376.4 11:36:23|376.3 11:36:23|376.3 11:36:25|376.3 11:36:25|376.3 11:36:26|376.3 11:36:27|376.1 11:36:28|376.1 11:36:29|376.2 11:36:30|376.2 11:36:31|376.5 11:36:32|376.4 11:36:33|376.2 11:36:34|376.2 11:36:36|376.2 11:36:36|376.2 11:36:37|376.1 11:36:38|376.1 11:36:39|376.1 11:36:40|376. 11:36:41|376. 11:36:43|376. 11:36:43|376.2 11:36:44|376.2 11:36:46|376. 11:36:46|376. 11:36:48|376. 11:36:48|376. 11:36:51|376. 11:36:52|376. 11:36:54|376. 11:36:55|376.2 11:36:56|376.2 11:36:57|376.1 11:36:58|376. 11:36:59|376. 11:37:00|376.1 11:37:01|376.1 11:37:02|376.1 11:37:03|376. 11:37:04|376. 11:37:05|376. 11:37:06|376.3 11:37:07|376.2 11:37:08|376.2 11:37:09|376.2 11:37:10|376.2 11:37:11|376.2 11:37:13|376.2 11:37:14|376.2 11:37:15|376.2 11:37:16|376.1 11:37:17|376.3 11:37:18|376.1 11:37:19|376.1 11:37:20|376.1 11:37:21|376.1 11:37:22|376.1 11:37:23|376.1 11:37:24|376.1 11:37:25|376.1 11:37:26|376.1 11:37:27|376.1 11:37:28|376.4 11:37:29|376.4 11:37:30|376.4 11:37:31|376.4 11:37:32|376.2 11:37:33|376.2 11:37:34|376.5 11:37:35|376.2 11:37:36|376.2 11:37:37|376.2 11:37:38|376.2 11:37:39|376.2 11:37:40|376.2 11:37:41|376.1 11:37:42|376.1 11:37:43|376.1 11:37:44|376.3 11:37:45|376.3 11:37:46|376.3 11:37:47|376. 11:37:48|376. 11:37:49|376. 11:37:50|376. 11:37:52|376. 11:37:54|376. 11:37:55|376. 11:37:56|376. 11:37:57|376. 11:37:57|376. 11:37:58|376. 11:37:59|376.2 11:38:01|376.2 11:38:02|376. 11:38:03|376. 11:38:04|376.2 11:38:05|376.2 11:38:06|376.2 11:38:07|376.2 11:38:07|375.9 11:38:08|375.9 11:38:09|375.9 11:38:10|376. 11:38:11|376. 11:38:12|376. 11:38:14|376. 11:38:14|376.2 11:38:16|376. 11:38:16|376. 11:38:17|376. 11:38:19|376.2 11:38:19|376. 11:38:20|376. 11:38:21|376. 11:38:22|376. 11:38:24|376. 11:38:25|376. 11:38:26|376.2 11:38:26|376.2 11:38:27|376.2 11:38:29|376. 11:38:30|376. 11:38:31|376. 11:38:32|376. 11:38:33|376. 11:38:33|376. 11:38:35|376. 11:38:36|376. 11:38:37|376. 11:38:37|376. 11:38:39|376. 11:38:40|376. 11:38:42|376. 11:38:42|376.1 11:38:43|376.3 11:38:44|376. 11:38:46|376. 11:38:46|376. 11:38:47|376. 11:38:48|376. 11:38:49|376.3 11:38:50|376.3 11:38:53|376. 11:38:54|376. 11:38:55|376.1 11:38:56|376.1 11:38:58|376. 11:38:59|376. 11:39:00|376. 11:39:01|376. 11:39:02|376. 11:39:03|376. 11:39:04|376. 11:39:05|376. 11:39:06|376. 11:39:07|376. 11:39:08|376.2 11:39:09|376. 11:39:10|376. 11:39:11|376. 11:39:12|376.3 11:39:13|376.3 11:39:14|376.3 11:39:15|376.3 11:39:16|376.1 11:39:17|376.1 11:39:18|376.1 11:39:19|376.1 11:39:20|376.1 11:39:21|376.1 11:39:22|376.1 11:39:23|376.2 11:39:24|376.5 11:39:25|376.2 11:39:26|376.2 11:39:27|376.2 11:39:28|376.4 11:39:29|376.5 11:39:30|376.5 11:39:31|376.2 11:39:32|376.2 11:39:33|376.2 11:39:34|376.2 11:39:35|376.5 11:39:36|376.3 11:39:37|376.3 11:39:38|376.3 11:39:39|376.1 11:39:40|376.1 11:39:41|376.1 11:39:42|376.1 11:39:43|376.1 11:39:44|376.1 11:39:45|376.1 11:39:46|376.3 11:39:47|376.5 11:39:48|376.3 11:39:49|376.3 11:39:50|376.2 11:39:51|376.2 11:39:52|376.2 11:39:54|376.1 11:39:55|376.1 11:39:56|376.1 11:39:57|376. 11:39:59|376.1 11:40:00|376. 11:40:01|376. 11:40:02|376.1 11:40:03|376.1 11:40:05|376.1 11:40:05|376.2 11:40:06|376.2 11:40:08|376.2 11:40:09|376.2 11:40:09|376.2 11:40:11|376. 11:40:13|376. 11:40:13|376.2 11:40:14|376.3 11:40:15|376.3 11:40:16|376.3 11:40:17|376. 11:40:18|375.9 11:40:19|375.9 11:40:20|376.2 11:40:21|376.2 11:40:22|376.2 11:40:24|376. 11:40:24|376. 11:40:25|376. 11:40:26|376. 11:40:27|376. 11:40:28|376. 11:40:29|376. 11:40:30|376. 11:40:31|376. 11:40:33|376.3 11:40:34|376.3 11:40:35|376.3 11:40:36|376.1 11:40:37|376.1 11:40:38|376.1 11:40:39|376.3 11:40:40|376.1 11:40:41|376.2 11:40:42|376. 11:40:43|376. 11:40:44|376. 11:40:45|376.3 11:40:46|376.2 11:40:47|376.2 11:40:49|376.2 11:40:49|376.2 11:40:51|376.2 11:40:52|376.2 11:40:53|376.2 11:40:55|376.2 11:40:55|376.3 11:40:58|376.4 11:40:58|376.4 11:41:00|376.2 11:41:00|376.2 11:41:02|376.4 11:41:03|376.3 11:41:04|376.5 11:41:05|376.5 11:41:06|376.5 11:41:07|376.5 11:41:08|376.3 11:41:09|376.6 11:41:10|376.4 11:41:11|376.4 11:41:12|376.2 11:41:13|376.2 11:41:14|376.2 11:41:15|376.6 11:41:16|376.3 11:41:17|376.6 11:41:18|376.6 11:41:19|376.6 11:41:20|376.6 11:41:21|376.2 11:41:22|376.2 11:41:24|376.2 11:41:25|376.2 11:41:26|376.2 11:41:27|376.2 11:41:28|376.2 11:41:29|376.5 11:41:30|376.6 11:41:31|376.3 11:41:33|376.5 11:41:34|376.5 11:41:35|376.5 11:41:36|376.2 11:41:37|376.2 11:41:37|376.2 11:41:38|376.2 11:41:40|376.4 11:41:41|376.1 11:41:42|376.3 11:41:42|376.2 11:41:44|376.2 11:41:45|376.2 11:41:46|376.1 11:41:47|376.1 11:41:48|376.1 11:41:48|376.1 11:41:49|376.1 11:41:51|376.1 11:41:51|376.3 11:41:53|376.5 11:41:53|376.5 11:41:56|376.2 11:41:56|376.2 11:41:59|376.2 11:41:59|376.3 11:42:00|376.2 11:42:02|376.2 11:42:02|376.2 11:42:03|376.4 11:42:05|376.5 11:42:05|376.5 11:42:06|376.6 11:42:08|376.6 11:42:08|376.4 11:42:09|376.4 11:42:11|376.7 11:42:12|376.5 11:42:13|376.7 11:42:13|376.7 11:42:15|376.7 11:42:15|376.5 11:42:16|376.7 11:42:17|376.8 11:42:18|376.5 11:42:20|376.7 11:42:20|376.7 11:42:21|376.5 11:42:22|376.5 11:42:24|376.5 11:42:25|376.5 11:42:25|376.6 11:42:26|377. 11:42:27|376.9 11:42:28|376.9 11:42:29|376.9 11:42:30|376.8 11:42:31|376.8 11:42:33|376.6 11:42:33|376.6 11:42:35|376.6 11:42:35|376.6 11:42:36|376.6 11:42:37|376.9 11:42:38|376.6 11:42:40|376.8 11:42:41|376.8 11:42:41|376.6 11:42:42|376.6 11:42:43|376.7 11:42:44|376.8 11:42:45|376.6 11:42:46|376.6 11:42:47|376.6 11:42:48|376.6 11:42:50|376.6 11:42:51|376.6 11:42:51|376.8 11:42:52|376.6 11:42:53|376.6 11:42:54|376.6 11:42:57|376.6 11:42:57|376.9 11:42:59|376.5 11:43:01|376.7 11:43:02|376.5 11:43:03|376.5 11:43:03|376.5 11:43:06|376.5 11:43:06|376.5 11:43:07|376.5 11:43:08|376.8 11:43:10|376.8 11:43:10|376.8 11:43:11|376.7 11:43:13|376.9 11:43:13|376.7 11:43:14|377. 11:43:16|376.7 11:43:17|377. 11:43:18|376.6 11:43:18|376.6 11:43:19|376.6 11:43:20|376.6 11:43:22|376.6 11:43:23|376.8 11:43:23|376.8 11:43:24|376.8 11:43:25|376.8 11:43:26|376.8 11:43:27|376.8 11:43:29|376.5 11:43:29|376.5 11:43:30|376.5 11:43:31|376.6 11:43:33|376.6 11:43:34|376.7 11:43:34|376.7 11:43:35|376.7 11:43:37|376.5 11:43:37|376.8 11:43:39|376.8 11:43:39|376.8 11:43:41|376.6 11:43:42|376.4 11:43:43|376.6 11:43:44|376.4 11:43:45|376.4 11:43:46|376.4 11:43:47|376.4 11:43:48|376.4 11:43:49|376.5 11:43:49|376.2 11:43:51|376.2 11:43:52|376.2 11:43:53|376.4 11:43:54|376.4 11:43:54|376.6 11:43:56|376.4 11:43:57|376.4 11:43:59|377. 11:44:01|377.1 11:44:01|377. 11:44:03|377. 11:44:04|377. 11:44:05|377. 11:44:06|377. 11:44:07|377. 11:44:09|377. 11:44:10|377.2 11:44:11|377.2 11:44:13|377.2 11:44:14|377.2 11:44:14|377. 11:44:16|377.3 11:44:17|377.3 11:44:18|377. 11:44:18|377.3 11:44:20|377. 11:44:21|377. 11:44:22|377.3 11:44:23|377.3 11:44:24|377.2 11:44:25|377.2 11:44:26|377.2 11:44:27|377.4 11:44:28|377.4 11:44:29|377.2 11:44:29|377.2 11:44:32|377.2 11:44:33|377.3 11:44:34|377.2 11:44:34|377.5 11:44:35|377.2 11:44:36|377.2 11:44:37|377.2 11:44:38|377.1 11:44:39|377.1 11:44:40|377. 11:44:41|377. 11:44:42|377. 11:44:43|377.4 11:44:44|377.3 11:44:45|377.2 11:44:47|377.5 11:44:47|377.5 11:44:49|377.2 11:44:49|377.4 11:44:50|377.3 11:44:51|377.3 11:44:52|377.3 11:44:53|377.3 11:44:54|377.3 11:44:55|377.5 11:44:56|377.4 11:44:57|377.2 11:45:00|377.2 11:45:01|377.2 11:45:02|377.2 11:45:03|377.2 11:45:04|377.2 11:45:05|377.2 11:45:06|377.4 11:45:07|377.5 11:45:08|377.4 11:45:09|377. 11:45:10|376.9 11:45:11|376.9 11:45:12|376.9 11:45:13|376.9 11:45:14|377. 11:45:15|376.8 11:45:16|377.1 11:45:17|376.7 11:45:18|377. 11:45:19|377. 11:45:20|377. 11:45:21|377. 11:45:22|377. 11:45:23|377. 11:45:24|376.7 11:45:25|376.7 11:45:26|376.7 11:45:27|376.7 11:45:28|376.7 11:45:29|376.6 11:45:30|376.5 11:45:31|376.8 11:45:32|376.8 11:45:33|376.4 11:45:34|376.5 11:45:35|376.5 11:45:36|376.4 11:45:37|376.5 11:45:38|376.5 11:45:39|376.5 11:45:40|376.5 11:45:41|376.6 11:45:42|376.6 11:45:43|376.5 11:45:44|376.3 11:45:45|376.3 11:45:46|376.3 11:45:47|376.2 11:45:48|376.3 11:45:49|376.3 11:45:50|376.3 11:45:51|376.2 11:45:52|376. 11:45:53|376.3 11:45:54|376.3 11:45:55|376.2 11:45:56|376.2 11:45:57|376.4 11:45:58|376.4 11:46:00|376.4 11:46:02|376.3 11:46:04|376.3 11:46:05|376.2 11:46:06|376.5 11:46:07|376. 11:46:08|376.1 11:46:09|376.1 11:46:10|376.1 11:46:11|376. 11:46:12|376. 11:46:14|375.9 11:46:15|375.9 11:46:16|375.9 11:46:17|375.9 11:46:18|375.9 11:46:19|375.9 11:46:20|375.7 11:46:21|375.9 11:46:22|375.9 11:46:23|375.5 11:46:24|375.5 11:46:25|375.7 11:46:26|375.9 11:46:27|375.9 11:46:28|375.7 11:46:29|376.1 11:46:30|375.9 11:46:31|376.3 11:46:32|376.1 11:46:33|376. 11:46:34|376.1 11:46:35|375.9 11:46:36|375.9 11:46:37|375.9 11:46:38|375.8 11:46:39|375.8 11:46:40|375.8 11:46:41|375.8 11:46:42|375.8 11:46:43|375.9 11:46:44|375.9 11:46:45|375.9 11:46:46|376. 11:46:47|376. 11:46:48|375.8 11:46:49|376.1 11:46:50|376.1 11:46:51|375.9 11:46:52|375.9 11:46:53|375.9 11:46:54|375.9 11:46:55|375.9 11:46:56|375.9 11:46:57|375.9 11:46:58|375.8 11:46:59|375.9 11:47:01|376.1 11:47:03|376. 11:47:05|375.9 11:47:05|376. 11:47:07|376. 11:47:07|376. 11:47:09|376.2 11:47:09|376.2 11:47:10|376.2 11:47:12|376.3 11:47:12|376.3 11:47:13|376.3 11:47:14|376.3 11:47:15|376.2 11:47:16|376.2 11:47:18|376.2 11:47:19|376.3 11:47:20|376.3 11:47:21|376.3 11:47:22|376.3 11:47:23|376.3 11:47:24|376.3 11:47:25|376.2 11:47:26|376.2 11:47:27|376.1 11:47:28|376.1 11:47:29|376.1 11:47:30|376.1 11:47:31|376.1 11:47:32|376.1 11:47:33|376.1 11:47:34|376.3 11:47:35|376.3 11:47:36|376.4 11:47:37|376.4 11:47:38|376.4 11:47:39|376.4 11:47:40|376.4 11:47:41|376.5 11:47:42|376.4 11:47:43|376.4 11:47:44|376.3 11:47:45|376.3 11:47:46|376.4 11:47:47|376.4 11:47:48|376.4 11:47:49|376.3 11:47:50|376.3 11:47:51|376.3 11:47:52|376.3 11:47:53|376.3 11:47:54|376.6 11:47:55|376.6 11:47:56|376.6 11:47:57|376.7 11:47:58|376.7 11:47:59|376.7 11:48:00|376.7 11:48:02|376.7 11:48:04|376.5 11:48:06|376.4 11:48:07|376.5 11:48:08|376.5 11:48:09|376.4 11:48:10|376.5 11:48:11|376.5 11:48:12|376.3 11:48:14|376.3 11:48:15|376.3 11:48:15|376.3 11:48:16|376.3 11:48:17|376.3 11:48:18|376.3 11:48:19|376.2 11:48:20|376.5 11:48:21|376.5 11:48:22|376.6 11:48:24|376.6 11:48:24|376.6 11:48:25|376.5 11:48:26|376.6 11:48:27|376.5 11:48:28|376.5 11:48:29|376.5 11:48:30|376.5 11:48:31|376.7 11:48:32|376.7 11:48:33|376.5 11:48:34|376.5 11:48:35|376.5 11:48:36|376.5 11:48:37|376.5 11:48:38|376.5 11:48:39|376.5 11:48:41|376.5 11:48:42|376.5 11:48:43|376.5 11:48:44|376.6 11:48:45|376.6 11:48:46|376.7 11:48:47|376.5 11:48:48|376.5 11:48:49|376.6 11:48:50|376.8 11:48:51|377. 11:48:52|376.8 11:48:53|376.8 11:48:54|376.8 11:48:55|376.8 11:48:56|377. 11:48:57|377. 11:48:58|377. 11:48:59|377. 11:49:00|376.8 11:49:01|376.8 11:49:02|376.7 11:49:04|376.8 11:49:06|376.8 11:49:06|378.4 11:49:08|378.5 11:49:09|378.3 11:49:11|378.5 11:49:12|378.4 11:49:12|378.6 11:49:14|378.4 11:49:15|378.5 11:49:16|378.6 11:49:17|378.7 11:49:18|378.8 11:49:19|378.5 11:49:20|378.5 11:49:21|378.4 11:49:22|378.4 11:49:23|378.4 11:49:24|378.8 11:49:25|378.8 11:49:26|378.6 11:49:27|378.8 11:49:28|378.4 11:49:29|378.8 11:49:30|378.8 11:49:31|378.8 11:49:32|378.8 11:49:33|378.6 11:49:34|378.6 11:49:35|378.4 11:49:36|378.3 11:49:37|378.4 11:49:38|378.6 11:49:39|378.6 11:49:40|378.6 11:49:41|378.6 11:49:42|378.4 11:49:43|378.3 11:49:44|378.2 11:49:45|378.3 11:49:46|378.5 11:49:47|378.5 11:49:48|378.5 11:49:49|378.2 11:49:50|378.2 11:49:51|378.2 11:49:52|378.2 11:49:53|378.1 11:49:54|378.5 11:49:55|378.5 11:49:56|378.5 11:49:57|378.5 11:49:58|378.3 11:49:59|378.3 11:50:00|378.3 11:50:01|378.3 11:50:02|378.2 11:50:04|378.2 11:50:06|378.2 11:50:06|378.2 11:50:07|378.2 11:50:09|378.2 11:50:10|378.2 11:50:10|378.2 11:50:11|378.4 11:50:14|378.3 11:50:14|378.3 11:50:15|378.1 11:50:16|378.1 11:50:17|378.1 11:50:18|378. 11:50:19|378. 11:50:20|378. 11:50:21|378. 11:50:22|378. 11:50:23|378. 11:50:24|378. 11:50:25|378.1 11:50:26|378.1 11:50:27|378.1 11:50:28|378. 11:50:30|378. 11:50:30|378. 11:50:31|378. 11:50:32|378. 11:50:33|378. 11:50:34|377.9 11:50:35|377.9 11:50:36|377.8 11:50:37|377.8 11:50:38|377.7 11:50:39|377.6 11:50:40|377.6 11:50:41|377.9 11:50:42|377.6 11:50:44|377.9 11:50:44|377.9 11:50:45|377.9 11:50:46|377.9 11:50:47|378. 11:50:48|377.8 11:50:50|378. 11:50:50|378. 11:50:51|378. 11:50:52|378. 11:50:53|378. 11:50:54|378. 11:50:55|377.8 11:50:56|377.8 11:50:57|377.8 11:50:58|377.8 11:51:00|377.8 11:51:00|377.8 11:51:01|378. 11:51:03|377.8 11:51:04|377.8 11:51:06|377.8 11:51:07|378. 11:51:08|377.8 11:51:09|377.8 11:51:10|377.8 11:51:11|377.9 11:51:12|378.8 11:51:13|378.7 11:51:14|378.8 11:51:15|378.8 11:51:16|378.7 11:51:17|378.7 11:51:18|378.7 11:51:19|378.7 11:51:20|378.6 11:51:21|378.6 11:51:22|378.6 11:51:23|378.5 11:51:24|378.8 11:51:25|378.8 11:51:26|378.6 11:51:27|378.6 11:51:28|378.8 11:51:29|378.6 11:51:30|378.6 11:51:31|378.6 11:51:32|378.6 11:51:33|378.8 11:51:34|378.8 11:51:35|378.8 11:51:36|378.6 11:51:37|378.8 11:51:38|378.8 11:51:39|378.6 11:51:40|378.6 11:51:41|378.8 11:51:42|378.5 11:51:43|378.5 11:51:44|378.5 11:51:45|378.5 11:51:46|378.7 11:51:47|378.7 11:51:48|378.5 11:51:49|378.5 11:51:50|378.4 11:51:51|378.3 11:51:52|378.3 11:51:53|378.3 11:51:54|378.3 11:51:55|378.2 11:51:56|378.2 11:51:57|378.5 11:51:58|378.5 11:51:59|378.5 11:52:00|378.6 11:52:01|378.6 11:52:02|378.4 11:52:03|378.4 11:52:04|378.4 11:52:05|378.4 11:52:07|378.8 11:52:09|378.8 11:52:10|378.6 11:52:11|378.6 11:52:12|378.7 11:52:13|378.3 11:52:15|378.3 11:52:16|378.4 11:52:16|378.4 11:52:17|378.4 11:52:18|378.2 11:52:20|378.1 11:52:20|378.3 11:52:21|378.1 11:52:22|378.2 11:52:24|378.2 11:52:25|378.2 11:52:25|378.3 11:52:26|378.3 11:52:28|378.2 11:52:28|378.2 11:52:29|378.2 11:52:31|378.5 11:52:32|378.3 11:52:33|378.3 11:52:33|378.3 11:52:35|378.3 11:52:36|378.6 11:52:37|378.3 11:52:37|378.3 11:52:38|378.3 11:52:39|378.5 11:52:41|378.5 11:52:41|378.5 11:52:43|378.5 11:52:43|378.5 11:52:44|378.5 11:52:46|378.5 11:52:46|378.5 11:52:47|378.4 11:52:49|378.4 11:52:50|378.4 11:52:51|378.4 11:52:51|378.4 11:52:52|378.1 11:52:54|378.1 11:52:54|378.1 11:52:56|378.1 11:52:57|378.1 11:52:58|378.1 11:52:59|378.1 11:52:59|378.1 11:53:00|378.1 11:53:02|378.1 11:53:03|378.1 11:53:04|378.1 11:53:05|378.4 11:53:07|378.5 11:53:08|378.5 11:53:09|378.2 11:53:10|378.2 11:53:10|378.2 11:53:11|378.2 11:53:13|378.2 11:53:14|378.1 11:53:15|378.1 11:53:16|378.1 11:53:17|378.3 11:53:18|378.3 11:53:18|378.1 11:53:19|378. 11:53:21|378. 11:53:21|378. 11:53:23|378. 11:53:24|378. 11:53:24|378. 11:53:26|378. 11:53:27|378. 11:53:27|378. 11:53:28|378. 11:53:30|378.1 11:53:30|378.1 11:53:33|378.1 11:53:33|378.1 11:53:34|378.1 11:53:35|378.2 11:53:36|378.1 11:53:37|378.1 11:53:38|378.1 11:53:39|378.4 11:53:40|378.4 11:53:41|378.4 11:53:42|378.2 11:53:43|378.2 11:53:44|378.1 11:53:45|378.1 11:53:46|378.1 11:53:47|378.1 11:53:48|378.1 11:53:49|378.1 11:53:50|378.1 11:53:51|378.3 11:53:53|378.1 11:53:53|378.1 11:53:54|378.1 11:53:55|378.1 11:53:56|378.1 11:53:57|378.1 11:53:58|378.1 11:53:59|378.1 11:54:00|378.1 11:54:01|378.1 11:54:02|378.1 11:54:03|378.1 11:54:05|378.1 11:54:06|378.1 11:54:08|378.3 11:54:10|378.3 11:54:11|378.1 11:54:12|378.1 11:54:13|378.1 11:54:14|378.1 11:54:15|378.2 11:54:16|378.2 11:54:18|378. 11:54:18|378.2 11:54:19|378. 11:54:20|378. 11:54:21|378. 11:54:23|378. 11:54:24|378.1 11:54:25|378.1 11:54:26|378.2 11:54:26|378.3 11:54:28|378.3 11:54:28|378.4 11:54:29|378.4 11:54:31|378.3 11:54:32|378.3 11:54:33|378.3 11:54:34|378.3 11:54:34|378.3 11:54:35|378.3 11:54:36|378.3 11:54:38|378.4 11:54:38|378.4 11:54:39|378.4 11:54:41|378.4 11:54:41|378.2 11:54:42|378.2 11:54:43|378.2 11:54:44|378.2 11:54:46|378.2 11:54:46|378.1 11:54:48|378.3 11:54:48|378.3 11:54:49|378.1 11:54:51|378.1 11:54:53|378.4 11:54:53|378.2 11:54:54|378.2 11:54:55|378.5 11:54:56|378.2 11:54:57|378.2 11:54:58|378.5 11:54:59|378.3 11:55:00|378.5 11:55:01|378.6 11:55:02|378.3 11:55:03|378.3 11:55:04|378.3 11:55:05|378.2 11:55:06|378.2 11:55:08|378.5 11:55:10|378.3 11:55:12|378.4 11:55:13|378.2 11:55:15|378.1 11:55:17|378.1 11:55:17|378.1 11:55:18|378.1 11:55:20|378.1 11:55:20|378.1 11:55:21|378.1 11:55:22|378.3 11:55:23|378.4 11:55:25|378.4 11:55:26|378.4 11:55:26|378.4 11:55:27|378.4 11:55:28|378.1 11:55:29|378.1 11:55:30|378.1 11:55:31|378.1 11:55:32|378.1 11:55:33|378.1 11:55:35|378.3 11:55:36|378.3 11:55:36|378.3 11:55:37|378.3 11:55:38|378.3 11:55:39|378.5 11:55:40|378.5 11:55:41|378.1 11:55:42|378.1 11:55:44|378.1 11:55:44|378. 11:55:45|378.2 11:55:46|378.2 11:55:48|378.1 11:55:48|378. 11:55:49|377.9 11:55:50|378. 11:55:52|378. 11:55:52|377.9 11:55:53|377.9 11:55:54|377.9 11:55:55|377.9 11:55:56|377.9 11:55:57|377.9 11:55:58|377.9 11:55:59|377.9 11:56:00|377.9 11:56:01|377.9 11:56:02|377.9 11:56:04|378. 11:56:04|378. 11:56:05|378. 11:56:06|378. 11:56:07|378.1 11:56:10|378.2 11:56:11|378.2 11:56:12|378. 11:56:13|378. 11:56:14|378.1 11:56:15|378.1 11:56:16|378.1 11:56:17|378.1 11:56:18|377.9 11:56:19|378.1 11:56:20|378.1 11:56:21|378.1 11:56:22|377.9 11:56:23|378.1 11:56:24|377.9 11:56:25|377.9 11:56:26|377.9 11:56:27|377.9 11:56:28|377.8 11:56:29|377.8 11:56:30|378.3 11:56:31|378.3 11:56:32|378.4 11:56:33|378.2 11:56:34|378.2 11:56:35|378.2 11:56:36|378.2 11:56:37|378.2 11:56:38|378. 11:56:39|378.1 11:56:40|378. 11:56:41|378. 11:56:42|378.4 11:56:43|378.3 11:56:44|378.3 11:56:45|378.4 11:56:46|378.5 11:56:47|378.2 11:56:48|378.4 11:56:49|378.4 11:56:50|378.4 11:56:51|378.4 11:56:52|378.1 11:56:53|378.1 11:56:54|378. 11:56:55|378. 11:56:56|378.4 11:56:57|378.4 11:56:58|378.4 11:56:59|378.4 11:57:00|378.3 11:57:01|378.1 11:57:02|378. 11:57:03|378. 11:57:04|378.3 11:57:05|378.1 11:57:06|378.1 11:57:07|378.1 11:57:08|378.1 11:57:09|378.1 11:57:11|378.1 11:57:12|378.1 11:57:13|378.1 11:57:15|378.3 11:57:15|378.3 11:57:16|378.2 11:57:19|378.2 11:57:20|378.5 11:57:20|378.4 11:57:22|378.4 11:57:22|378.4 11:57:24|378.4 11:57:24|378.4 11:57:25|378.4 11:57:26|378.4 11:57:28|378.5 11:57:29|378.5 11:57:30|378.5 11:57:31|378.5 11:57:32|378.5 11:57:33|378.5 11:57:34|378.5 11:57:36|378.5 11:57:36|378.5 11:57:37|378.6 11:57:39|378.6 11:57:40|378.5 11:57:40|378.5 11:57:42|378.5 11:57:42|378.5 11:57:44|378.5 11:57:45|378.5 11:57:45|378.5 11:57:46|378.5 11:57:47|378.2 11:57:48|378.2 11:57:50|378.2 11:57:50|378.5 11:57:51|378.2 11:57:53|378.4 11:57:53|378.4 11:57:55|378.3 11:57:55|378.7 11:57:56|378.7 11:57:58|378.4 11:57:58|378.7 11:57:59|378.6 11:58:00|378.4 11:58:01|378.7 11:58:02|378.7 11:58:03|378.7 11:58:04|378.5 11:58:05|378.4 11:58:07|378.4 11:58:07|378.4 11:58:08|378.6 11:58:09|378.6 11:58:12|378.4 11:58:12|378.4 11:58:13|378.4 11:58:14|378.6 11:58:15|378.6 11:58:17|378.6 11:58:18|378.6 11:58:19|378.6 11:58:21|378.3 11:58:21|378.5 11:58:22|378.3 11:58:23|378.1 11:58:24|378.6 11:58:25|378.6 11:58:26|378.4 11:58:27|378.4 11:58:28|378.4 11:58:29|378.4 11:58:30|378.4 11:58:31|378.4 11:58:32|378.4 11:58:33|378.6 11:58:34|378.4 11:58:35|378.6 11:58:36|378.8 11:58:37|378.8 11:58:38|378.7 11:58:39|378.7 11:58:40|378.7 11:58:41|378.9 11:58:42|378.8 11:58:43|378.6 11:58:44|378.6 11:58:45|378.5 11:58:46|378.8 11:58:47|378.6 11:58:48|378.6 11:58:49|378.6 11:58:50|378.6 11:58:51|378.6 11:58:52|378.6 11:58:53|378.6 11:58:54|378.6 11:58:55|378.6 11:58:56|378.6 11:58:57|378.8 11:58:58|378.8 11:58:59|378.8 11:59:00|378.8 11:59:01|378.6 11:59:02|378.6 11:59:04|378.6 11:59:04|378.6 11:59:05|378.6 11:59:06|378.7 11:59:07|378.8 11:59:08|378.8 11:59:09|378.6 11:59:10|378.6 11:59:11|378.8 11:59:12|379.1 11:59:14|378.7 11:59:15|378.8 11:59:16|378.6 11:59:17|378.9 11:59:17|378.9 11:59:18|379. 11:59:20|378.9 11:59:20|378.7 11:59:22|378.7 11:59:22|378.7 11:59:24|378.9 11:59:24|378.9 11:59:26|378.8 11:59:27|378.8 11:59:28|378.9 11:59:29|378.8 11:59:29|378.8 11:59:31|378.8 11:59:32|378.8 11:59:33|378.8 11:59:34|378.8 11:59:35|378.7 11:59:36|378.8 11:59:37|378.8 11:59:38|378.9 11:59:39|379. 11:59:39|378.8 11:59:41|378.8 11:59:41|379. 11:59:43|379. 11:59:44|379. 11:59:45|378.8 11:59:46|379. 11:59:47|378.9 11:59:47|378.9 11:59:49|378.9 11:59:50|378.8 11:59:50|378.7 11:59:52|378.7 11:59:53|378.7 11:59:54|378.7 11:59:55|378.7 11:59:55|378.7 11:59:57|378.7 11:59:57|378.6 11:59:58|378.6 12:00:00|378.6 12:00:01|378.6 12:00:02|378.6 12:00:03|378.8 12:00:05|378.8 12:00:05|378.7 12:00:06|378.7 12:00:07|378.7 12:00:08|378.7 12:00:09|378.7 12:00:11|378.7 12:00:11|378.7 12:00:13|378.8 12:00:14|378.6 12:00:16|378.6 12:00:16|378.6 12:00:17|378.7 12:00:18|378.8 12:00:19|378.8 12:00:21|378.6 12:00:21|378.9 12:00:22|378.6 12:00:24|378.6 12:00:26|378.6 12:00:26|378.6 12:00:27|378.6 12:00:29|378.6 12:00:29|378.6 12:00:30|378.6 12:00:31|378.6 12:00:33|378.6 12:00:33|378.6 12:00:35|378.6 12:00:35|378.6 12:00:36|378.6 12:00:38|378.6 12:00:39|378.6 12:00:39|378.6 12:00:40|378.6 12:00:43|378.6 12:00:43|378.6 12:00:44|378.6 12:00:45|378.6 12:00:46|378.6 12:00:47|378.6 12:00:48|378.8 12:00:49|378.8 12:00:50|378.6 12:00:51|378.6 12:00:53|378.6 12:00:53|378.7 12:00:55|378.7 12:00:55|378.7 12:00:57|378.8 12:00:57|378.8 12:00:58|379. 12:01:00|379. 12:01:00|378.8 12:01:01|378.8 12:01:02|378.8 12:01:03|378.7 12:01:04|378.6 12:01:05|378.6 12:01:07|378.6 12:01:07|378.6 12:01:08|378.6 12:01:09|379.1 12:01:10|378.8 12:01:11|379. 12:01:12|378.7 12:01:15|378.7 12:01:16|378.8 12:01:17|378.6 12:01:18|379. 12:01:19|378.8 12:01:20|378.8 12:01:21|379. 12:01:22|379. 12:01:23|379.2 12:01:25|379.2 12:01:25|379. 12:01:26|378.8 12:01:28|378.9 12:01:28|379.1 12:01:30|379.1 12:01:30|379.1 12:01:31|379.1 12:01:32|379.1 12:01:33|378.8 12:01:34|379.1 12:01:35|379.3 12:01:36|379.3 12:01:37|378.8 12:01:38|379.2 12:01:39|379.2 12:01:40|378.9 12:01:42|378.9 12:01:42|378.9 12:01:43|379.1 12:01:45|379.2 12:01:46|379. 12:01:47|379.2 12:01:47|379.2 12:01:48|379. 12:01:51|379.2 12:01:51|379.2 12:01:52|379.2 12:01:53|379.2 12:01:54|379. 12:01:55|379.1 12:01:57|379. 12:01:57|379.2 12:01:58|379.1 12:02:00|379.1 12:02:00|379.1 12:02:01|379.1 12:02:02|379. 12:02:04|379.6 12:02:04|379.4 12:02:07|379.3 12:02:07|379.1 12:02:08|379.3 12:02:09|379.6 12:02:10|379.5 12:02:11|379.2 12:02:12|379.5 12:02:13|379.5 12:02:15|379.1 12:02:16|379.2 12:02:17|379.2 12:02:19|379.2 12:02:20|379.5 12:02:21|379.3 12:02:22|379.3 12:02:23|379.1 12:02:24|379.1 12:02:25|379. 12:02:26|379. 12:02:27|379. 12:02:28|379.1 12:02:29|379.1 12:02:30|379.1 12:02:31|379.1 12:02:32|379.1 12:02:34|379.1 12:02:35|378.7 12:02:36|378.7 12:02:36|378.9 12:02:38|379.1 12:02:39|379.1 12:02:40|378.9 12:02:41|378.8 12:02:42|378.8 12:02:43|379.1 12:02:44|379.1 12:02:45|379.1 12:02:46|379.1 12:02:47|379.3 12:02:48|379.2 12:02:49|379.2 12:02:50|379.2 12:02:51|379.2 12:02:52|379.2 12:02:53|379.2 12:02:53|379.1 12:02:55|379.4 12:02:56|379.1 12:02:57|379.2 12:02:58|379.1 12:02:59|379.1 12:03:00|379.1 12:03:01|379.4 12:03:02|379.7 12:03:04|379.2 12:03:04|379.2 12:03:06|379.2 12:03:06|379.1 12:03:07|379.2 12:03:09|379.4 12:03:10|379.5 12:03:10|379.5 12:03:12|379.5 12:03:12|379.2 12:03:13|379.2 12:03:14|379.2 12:03:17|379.3 12:03:18|379.4 12:03:20|379.3 12:03:21|379.3 12:03:22|379.3 12:03:23|379.3 12:03:24|379.5 12:03:25|379.5 12:03:26|379.5 12:03:27|379.5 12:03:28|379.5 12:03:29|379.5 12:03:30|379.6 12:03:31|379.6 12:03:32|379.5 12:03:33|379.4 12:03:34|379.4 12:03:35|379.4 12:03:36|379.4 12:03:37|379.4 12:03:39|379.4 12:03:40|379.6 12:03:41|379.8 12:03:42|379.8 12:03:43|379.6 12:03:44|379.6 12:03:45|379.6 12:03:46|379.8 12:03:47|379.8 12:03:48|379.8 12:03:49|379.8 12:03:50|379.8 12:03:52|379.8 12:03:53|379.4 12:03:54|379.8 12:03:54|379.8 12:03:56|379.8 12:03:57|379.8 12:03:58|379.8 12:03:59|379.8 12:03:59|379.8 12:04:01|379.8 12:04:02|379.8 12:04:03|379.8 12:04:04|379.8 12:04:05|379.8 12:04:05|379.8 12:04:07|379.8 12:04:08|379.7 12:04:09|379.8 12:04:10|379.8 12:04:11|379.8 12:04:12|379.9 12:04:12|379.7 12:04:13|379.7 12:04:14|379.9 12:04:16|379.9 12:04:18|379.9 12:04:19|379.5 12:04:20|379.5 12:04:21|379.5 12:04:22|379.5 12:04:23|379.6 12:04:24|379.7 12:04:25|379.7 12:04:25|379.8 12:04:27|379.7 12:04:28|379.7 12:04:29|379.7 12:04:30|379.9 12:04:31|379.7 12:04:32|379.7 12:04:33|379.7 12:04:34|379.6 12:04:35|379.6 12:04:36|379.7 12:04:37|379.7 12:04:38|379.9 12:04:39|379.7 12:04:40|379.7 12:04:41|379.7 12:04:42|379.7 12:04:43|379.5 12:04:44|379.5 12:04:45|379.7 12:04:46|379.7 12:04:47|379.6 12:04:48|379.6 12:04:49|379.4 12:04:50|379.4 12:04:51|379.6 12:04:52|379.4 12:04:53|379.3 12:04:55|379.3 12:04:55|379.5 12:04:56|379.5 12:04:58|379.5 12:04:59|379.5 12:05:00|379.5 12:05:00|379.6 12:05:01|379.7 12:05:03|379.7 12:05:04|379.7 12:05:05|379.6 12:05:06|379.6 12:05:07|379.6 12:05:08|379.6 12:05:09|379.6 12:05:10|379.6 12:05:10|379.6 12:05:11|379.6 12:05:13|379.6 12:05:14|379.6 12:05:15|379.4 12:05:16|379.4 12:05:17|379.4 12:05:19|379.4 12:05:21|379.4 12:05:22|379.5 12:05:22|379.5 12:05:23|379.9 12:05:25|379.9 12:05:26|379.9 12:05:27|379.8 12:05:29|379.5 12:05:30|380. 12:05:31|379.7 12:05:32|379.7 12:05:33|379.7 12:05:34|379.7 12:05:35|379.6 12:05:36|379.6 12:05:37|379.6 12:05:38|379.6 12:05:39|379.9 12:05:40|379.9 12:05:41|380.4 12:05:42|380.3 12:05:43|380.2 12:05:44|380.1 12:05:45|380.3 12:05:46|380.1 12:05:47|380.3 12:05:48|380.2 12:05:49|380.2 12:05:50|380.2 12:05:51|380.4 12:05:52|380.4 12:05:53|380.1 12:05:54|380.1 12:05:55|379.9 12:05:56|380. 12:05:57|380. 12:05:58|380.3 12:05:59|380. 12:06:00|380.4 12:06:01|380.3 12:06:02|380.4 12:06:03|380.4 12:06:05|380.3 12:06:05|380.3 12:06:06|380.2 12:06:07|380.2 12:06:08|380.4 12:06:09|380.4 12:06:10|380.4 12:06:11|380.2 12:06:12|380.2 12:06:13|380. 12:06:14|380.2 12:06:15|380.3 12:06:16|380.3 12:06:17|380.3 12:06:19|380.3 12:06:21|380.3 12:06:22|380.2 12:06:23|380.4 12:06:24|380.4 12:06:26|380.2 12:06:27|380.3 12:06:28|380.3 12:06:29|380.3 12:06:30|380.1 12:06:31|380.3 12:06:32|380.3 12:06:33|380.3 12:06:34|380.3 12:06:35|380.2 12:06:36|380. 12:06:37|380. 12:06:38|380. 12:06:40|380. 12:06:41|380. 12:06:41|379.8 12:06:43|380.1 12:06:44|379.8 12:06:45|379.8 12:06:46|379.8 12:06:46|380. 12:06:48|379.8 12:06:49|380.1 12:06:50|380.1 12:06:51|380.1 12:06:52|380.1 12:06:53|379.9 12:06:54|380. 12:06:55|380. 12:06:55|380. 12:06:57|380. 12:06:58|380. 12:06:59|379.6 12:07:00|379.9 12:07:00|379.9 12:07:02|379.9 12:07:02|379.9 12:07:04|380.1 12:07:05|379.9 12:07:06|380. 12:07:06|380.3 12:07:08|380.3 12:07:09|380.3 12:07:10|380.3 12:07:11|380.3 12:07:11|380.4 12:07:12|380.4 12:07:13|380.5 12:07:15|380.5 12:07:15|380.5 12:07:17|380.5 12:07:17|380.5 12:07:18|380.5 12:07:21|380.5 12:07:21|380.5 12:07:24|380.5 12:07:24|380.4 12:07:26|380.4 12:07:26|380.5 12:07:27|380.5 12:07:29|380.5 12:07:30|380.4 12:07:30|380.4 12:07:32|380.4 12:07:32|380.4 12:07:33|380.4 12:07:35|380.4 12:07:36|380.5 12:07:37|380.5 12:07:38|380.5 12:07:39|380.5 12:07:40|380.5 12:07:41|380.5 12:07:42|380.5 12:07:43|380.5 12:07:44|380.3 12:07:45|380.3 12:07:46|380.3 12:07:47|380.3 12:07:48|380.5 12:07:49|380.4 12:07:50|380.4 12:07:51|380.4 12:07:52|380.4 12:07:53|380.5 12:07:54|380.5 12:07:55|380.7 12:07:56|380.7 12:07:57|380.4 12:07:58|380.4 12:07:59|380.4 12:08:00|380.4 12:08:01|380.4 12:08:02|380.4 12:08:03|380.4 12:08:04|380.4 12:08:05|380.4 12:08:06|379.8 12:08:07|379.8 12:08:08|379.8 12:08:09|379.5 12:08:10|379.5 12:08:11|379.4 12:08:12|379.4 12:08:13|379.6 12:08:14|379.4 12:08:15|379.8 12:08:16|379.4 12:08:17|379.3 12:08:18|379.4 12:08:19|379.5 12:08:20|380.1 12:08:22|379.7 12:08:23|379.8 12:08:25|380. 12:08:26|380. 12:08:28|379.7 12:08:28|379.7 12:08:30|379.7 12:08:30|379.6 12:08:32|379.6 12:08:33|379.7 12:08:34|379.9 12:08:35|379.9 12:08:36|379.9 12:08:37|379.9 12:08:37|379.9 12:08:39|379.9 12:08:40|379.9 12:08:41|379.9 12:08:42|379.9 12:08:43|379.9 12:08:44|379.9 12:08:45|379.8 12:08:46|379.8 12:08:46|379.8 12:08:48|379.9 12:08:49|379.9 12:08:50|380. 12:08:51|379.8 12:08:51|380. 12:08:52|380. 12:08:54|380. 12:08:54|380. 12:08:55|380. 12:08:57|380. 12:08:58|380. 12:08:58|380. 12:08:59|380. 12:09:01|380. 12:09:01|380. 12:09:02|379.9 12:09:03|379.9 12:09:04|379.9 12:09:05|379.6 12:09:06|379.6 12:09:07|379.6 12:09:08|379.6 12:09:09|379.6 12:09:12|379.6 12:09:12|379.8 12:09:14|379.6 12:09:14|379.6 12:09:16|379.7 12:09:17|379.6 12:09:18|379.4 12:09:19|379.3 12:09:19|379.4 12:09:20|379.8 12:09:22|379.8 12:09:24|379.9 12:09:24|379.9 12:09:26|379.9 12:09:27|379.9 12:09:28|379.9 12:09:29|379.9 12:09:31|379.4 12:09:33|379.5 12:09:34|379.5 12:09:35|379.4 12:09:36|379.3 12:09:37|379.5 12:09:38|379.5 12:09:39|379.5 12:09:40|379.5 12:09:40|379.2 12:09:41|379.2 12:09:44|379.2 12:09:45|379.2 12:09:45|379.2 12:09:47|379.2 12:09:47|379.3 12:09:49|379.3 12:09:49|379.3 12:09:50|379.3 12:09:51|379.3 12:09:52|379.5 12:09:53|379.5 12:09:54|379.5 12:09:55|379.5 12:09:56|379.5 12:09:57|379.5 12:09:58|379.5 12:09:59|379.4 12:10:01|379.4 12:10:01|379.6 12:10:02|379.7 12:10:03|379.8 12:10:06|379.9 12:10:07|379.9 12:10:07|379.9 12:10:08|379.9 12:10:09|379.9 12:10:11|379.9 12:10:12|379.9 12:10:12|379.9 12:10:13|380.1 12:10:14|380.2 12:10:16|380.5 12:10:17|380.5 12:10:17|380.5 12:10:18|380.4 12:10:20|380.5 12:10:21|380.6 12:10:22|380.7 12:10:24|381.3 12:10:26|381.5 12:10:27|381.1 12:10:28|381.4 12:10:29|381.4 12:10:29|381.5 12:10:30|381.8 12:10:33|381.6 12:10:33|381.7 12:10:34|381.5 12:10:36|381.5 12:10:36|381.5 12:10:37|381.5 12:10:38|381.7 12:10:39|381.6 12:10:40|381.6 12:10:41|381.7 12:10:43|381.6 12:10:43|381.7 12:10:44|381.7 12:10:45|381.7 12:10:46|381.7 12:10:47|381.7 12:10:48|381.9 12:10:49|381.8 12:10:50|381.8 12:10:51|382. 12:10:52|381.8 12:10:53|382. 12:10:54|381.9 12:10:55|381.9 12:10:56|382.1 12:10:57|381.9 12:10:59|382.4 12:11:00|382.4 12:11:01|381.9 12:11:02|382.3 12:11:03|382.3 12:11:04|381.8 12:11:05|382.1 12:11:07|381.5 12:11:09|382. 12:11:10|381.9 12:11:10|382.2 12:11:13|382.4 12:11:14|382.3 12:11:15|382.5 12:11:17|382.5 12:11:18|382.4 12:11:20|382.7 12:11:21|382.7 12:11:22|382.5 12:11:23|382.4 12:11:24|382.5 12:11:25|382.2 12:11:25|382.4 12:11:27|382.9 12:11:28|382.6 12:11:29|382.6 12:11:30|382.7 12:11:31|382.7 12:11:31|382.7 12:11:32|382.8 12:11:34|382.5 12:11:35|382.5 12:11:36|382.7 12:11:37|382.5 12:11:38|382.4 12:11:39|382.4 12:11:40|382.9 12:11:41|382.9 12:11:42|382.9 12:11:43|382.6 12:11:44|382.6 12:11:45|382.8 12:11:46|382.8 12:11:47|382.5 12:11:48|382.8 12:11:49|382.8 12:11:50|382.8 12:11:51|382.7 12:11:52|382.7 12:11:53|382.7 12:11:54|382.7 12:11:55|383. 12:11:56|383. 12:11:57|383. 12:11:58|382.8 12:11:59|382.8 12:12:00|382.6 12:12:01|383. 12:12:02|382.6 12:12:03|382.5 12:12:04|382.8 12:12:05|382.9 12:12:06|382.6 12:12:07|382.8 12:12:08|382.7 12:12:09|382.9 12:12:10|382.7 12:12:11|382.8 12:12:12|382.8 12:12:13|382.8 12:12:14|383. 12:12:15|382.8 12:12:16|383.1 12:12:17|383.1 12:12:18|382.8 12:12:19|382.7 12:12:21|383. 12:12:22|383. 12:12:23|383. 12:12:24|382.8 12:12:26|382.7 12:12:26|382.6 12:12:29|383.2 12:12:31|383.3 12:12:31|383.1 12:12:33|383.7 12:12:33|383.6 12:12:35|382.9 12:12:36|382.8 12:12:37|383.3 12:12:38|383.1 12:12:39|383.6 12:12:40|383.7 12:12:41|383.5 12:12:42|383.5 12:12:43|383.1 12:12:44|383.8 12:12:45|383.5 12:12:46|383.3 12:12:47|383.7 12:12:48|383.7 12:12:49|383.7 12:12:50|383.6 12:12:51|383.5 12:12:52|383.4 12:12:53|383.4 12:12:54|383.4 12:12:55|383.5 12:12:56|383.4 12:12:57|383.4 12:12:58|383.6 12:12:59|383.4 12:13:00|383.4 12:13:01|383.4 12:13:02|383.7 12:13:04|383.7 12:13:04|383.7 12:13:05|383.7 12:13:07|383.8 12:13:07|383.8 12:13:09|383.8 12:13:09|383.8 12:13:10|383.7 12:13:12|383.7 12:13:13|383.7 12:13:14|383.8 12:13:15|383.4 12:13:16|383.4 12:13:17|383.4 12:13:19|383.3 12:13:19|383.3 12:13:20|383.4 12:13:21|383.5 12:13:22|383.5 12:13:23|383.5 12:13:24|383.5 12:13:26|383.7 12:13:27|383.7 12:13:29|383.4 12:13:30|383.4 12:13:31|383.4 12:13:32|383.6 12:13:33|383.4 12:13:34|383.3 12:13:35|383.3 12:13:36|383.3 12:13:37|383.3 12:13:38|383.3 12:13:40|383.5 12:13:41|383.3 12:13:42|383.3 12:13:42|383.3 12:13:44|383.3 12:13:44|383.2 12:13:45|383.2 12:13:47|383.3 12:13:48|383.3 12:13:49|383.3 12:13:49|383.3 12:13:51|383.6 12:13:51|383.4 12:13:52|383.4 12:13:54|383.4 12:13:55|383.4 12:13:56|383.4 12:13:57|383.4 12:13:58|383.4 12:13:59|383.4 12:14:00|383.3 12:14:01|383.3 12:14:02|383.3 12:14:03|383.3 12:14:03|383.4 12:14:05|383.5 12:14:06|383.5 12:14:07|383.6 12:14:08|383.8 12:14:09|383.8 12:14:10|383.8 12:14:11|383.7 12:14:12|383.7 12:14:13|383.7 12:14:14|383.7 12:14:15|383.7 12:14:16|383.7 12:14:17|384.1 12:14:18|384. 12:14:19|383.9 12:14:20|383.8 12:14:21|383.9 12:14:22|384.1 12:14:23|384.1 12:14:24|384.2 12:14:25|384.2 12:14:26|384. 12:14:28|384.1 12:14:29|384.1 12:14:31|384.1 12:14:33|384. 12:14:34|384. 12:14:35|384. 12:14:36|384. 12:14:38|384. 12:14:38|384. 12:14:39|384. 12:14:40|383.9 12:14:41|383.9 12:14:42|383.9 12:14:43|383.7 12:14:45|383.7 12:14:45|383.7 12:14:46|383.7 12:14:47|383.8 12:14:48|383.8 12:14:49|383.8 12:14:50|383.8 12:14:51|383.8 12:14:53|383.7 12:14:53|383.7 12:14:54|383.6 12:14:56|383.5 12:14:56|383.5 12:14:57|383.5 12:14:58|383.5 12:15:00|383.5 12:15:01|383.5 12:15:01|383.5 12:15:03|383.5 12:15:04|383.7 12:15:06|383.8 12:15:06|383.8 12:15:07|383.8 12:15:08|383.8 12:15:09|383.7 12:15:10|383.7 12:15:11|383.7 12:15:12|384.1 12:15:13|383.8 12:15:14|383.8 12:15:15|383.8 12:15:16|383.8 12:15:18|383.6 12:15:19|383.6 12:15:20|383.6 12:15:21|383.8 12:15:22|383.8 12:15:23|383.8 12:15:24|383.9 12:15:25|383.9 12:15:27|383.7 12:15:29|383.7 12:15:30|383.9 12:15:31|383.9 12:15:33|383.9 12:15:33|383.9 12:15:35|383.9 12:15:36|383.9 12:15:37|383.9 12:15:38|383.9 12:15:38|383.7 12:15:39|383.7 12:15:41|383.7 12:15:41|383.7 12:15:42|383.7 12:15:43|383.6 12:15:45|383.6 12:15:46|383.7 12:15:47|383.6 12:15:49|383.6 12:15:49|383.6 12:15:50|383.6 12:15:51|383.6 12:15:52|383.6 12:15:54|383.6 12:15:54|383.6 12:15:55|384.1 12:15:56|384.1 12:15:58|384.1 12:15:58|383.9 12:15:59|383.8 12:16:01|383.7 12:16:02|383.7 12:16:03|383.7 12:16:04|383.7 12:16:05|383.6 12:16:05|383.6 12:16:06|383.6 12:16:08|383.6 12:16:09|383.6 12:16:10|383.6 12:16:11|383.6 12:16:12|383.6 12:16:12|383.6 12:16:13|383.6 12:16:15|383.6 12:16:16|383.6 12:16:17|383.7 12:16:19|383.8 12:16:19|383.8 12:16:20|383.8 12:16:22|383.8 12:16:23|383.7 12:16:23|383.7 12:16:24|383.7 12:16:26|383.7 12:16:27|383.7 12:16:27|383.7 12:16:28|383.7 12:16:31|383.7 12:16:31|383.7 12:16:32|383.8 12:16:33|383.8 12:16:35|383.8 12:16:37|383.7 12:16:38|383.7 12:16:39|383.8 12:16:39|383.8 12:16:41|383.8 12:16:42|383.8 12:16:43|383.8 12:16:44|383.8 12:16:45|383.7 12:16:46|383.6 12:16:47|383.6 12:16:48|383.6 12:16:49|383.5 12:16:50|383.3 12:16:51|383.2 12:16:51|383.1 12:16:54|383. 12:16:54|382.9 12:16:55|382.8 12:16:56|382.6 12:16:58|382.9 12:16:58|382.3 12:16:59|382.7 12:17:00|382.8 12:17:01|382.8 12:17:02|382.6 12:17:03|382.7 12:17:04|382.7 12:17:05|382.8 12:17:06|382.9 12:17:07|382.8 12:17:08|382.7 12:17:09|382.9 12:17:10|382.6 12:17:11|382.3 12:17:13|382.3 12:17:13|382. 12:17:16|381.9 12:17:17|382.1 12:17:18|381.5 12:17:19|381.6 12:17:20|381.7 12:17:20|381.6 12:17:21|381.3 12:17:22|381.2 12:17:24|381.2 12:17:25|381.2 12:17:26|381. 12:17:27|381.1 12:17:28|380.8 12:17:28|381.1 12:17:31|381.3 12:17:32|381.1 12:17:33|381.4 12:17:34|381.4 12:17:35|381.4 12:17:36|381.4 12:17:37|380.5 12:17:38|380.4 12:17:39|380.6 12:17:41|380.6 12:17:41|380.5 12:17:42|380.6 12:17:43|380.8 12:17:44|380.5 12:17:45|380.8 12:17:47|380.8 12:17:48|380.6 12:17:49|380.3 12:17:50|380.1 12:17:51|380.1 12:17:52|380. 12:17:54|380.4 12:17:55|380. 12:17:56|380.3 12:17:57|380.1 12:17:58|380.1 12:17:59|380.4 12:18:00|380.4 12:18:01|380.5 12:18:02|380.6 12:18:03|380.9 12:18:04|380.5 12:18:05|380.6 12:18:06|380.6 12:18:07|380.6 12:18:08|380.6 12:18:09|380.4 12:18:10|380.4 12:18:11|380.4 12:18:12|380.4 12:18:13|380.4 12:18:14|380.4 12:18:15|380.3 12:18:16|380.1 12:18:16|380. 12:18:18|379.9 12:18:19|379.8 12:18:20|379.8 12:18:21|380. 12:18:22|380. 12:18:23|379.8 12:18:23|379.6 12:18:25|379.7 12:18:26|379.7 12:18:27|379.7 12:18:27|379.7 12:18:29|379.7 12:18:30|379.9 12:18:32|379.9 12:18:33|379.7 12:18:35|379.9 12:18:36|379.7 12:18:36|379.9 12:18:38|380.1 12:18:39|380.1 12:18:40|380.1 12:18:41|380. 12:18:42|380. 12:18:42|380. 12:18:44|380. 12:18:44|380. 12:18:45|380. 12:18:47|380. 12:18:47|379.8 12:18:49|380. 12:18:50|380. 12:18:50|379.8 12:18:52|379.8 12:18:52|379.9 12:18:53|379.8 12:18:54|379.8 12:18:56|379.8 12:18:57|380. 12:18:57|380.3 12:18:58|380.3 12:18:59|380.3 12:19:01|380.3 12:19:01|380.2 12:19:03|380.2 12:19:03|380.2 12:19:04|380.2 12:19:06|380.1 12:19:06|380.1 12:19:07|380.1 12:19:08|380.4 12:19:10|380.6 12:19:10|380.2 12:19:11|380.2 12:19:12|380.2 12:19:13|380.2 12:19:15|380.2 12:19:15|380.3 12:19:16|380.4 12:19:18|380.6 12:19:18|380.4 12:19:19|380.4 12:19:20|380.6 12:19:21|380.6 12:19:22|380.6 12:19:24|380.7 12:19:24|380.7 12:19:25|380.6 12:19:27|380.7 12:19:27|380.8 12:19:28|380.9 12:19:29|380.9 12:19:31|381. 12:19:31|380.9 12:19:34|380.9 12:19:35|381. 12:19:37|381.1 12:19:38|381.1 12:19:39|381.2 12:19:40|381.2 12:19:41|381.2 12:19:42|381.2 12:19:43|381.2 12:19:44|381.2 12:19:45|381.2 12:19:47|381.4 12:19:47|381.4 12:19:48|381.4 12:19:49|381.4 12:19:50|381.3 12:19:51|381.3 12:19:52|381.3 12:19:53|381.3 12:19:54|381.4 12:19:55|381.2 12:19:56|381.2 12:19:57|381.2 12:19:58|381.3 12:19:59|381.3 12:20:00|381.3 12:20:01|381.3 12:20:02|381.3 12:20:03|381.3 12:20:04|381.3 12:20:05|381.3 12:20:06|381.3 12:20:07|381. 12:20:09|381.1 12:20:10|381.4 12:20:11|381.1 12:20:12|381.1 12:20:13|381.1 12:20:14|381.1 12:20:15|381.2 12:20:16|381.2 12:20:17|381.2 12:20:18|380.9 12:20:19|380.9 12:20:20|380.9 12:20:21|380.9 12:20:22|380.9 12:20:23|380.9 12:20:24|380.9 12:20:25|381.3 12:20:26|381.3 12:20:27|381.3 12:20:28|381.3 12:20:29|381.3 12:20:30|381.3 12:20:31|381.3 12:20:32|381.3 12:20:34|381.3 12:20:36|381.3 12:20:36|381.3 12:20:38|381.3 12:20:39|381.3 12:20:40|381.3 12:20:41|381.3 12:20:43|381.3 12:20:43|381.3 12:20:44|381.3 12:20:45|381.3 12:20:46|381.3 12:20:47|381.2 12:20:48|381.2 12:20:49|381.2 12:20:51|381.2 12:20:51|381.1 12:20:52|381.1 12:20:53|381.1 12:20:54|381.1 12:20:55|381.1 12:20:56|381.1 12:20:58|381.1 12:20:58|381.1 12:20:59|381.1 12:21:00|380.8 12:21:02|380.8 12:21:02|380.8 12:21:03|380.8 12:21:04|380.8 12:21:05|380.8 12:21:07|380.8 12:21:07|380.7 12:21:09|380.7 12:21:09|380.7 12:21:11|380.7 12:21:11|380.7 12:21:12|380.6 12:21:14|380.6 12:21:14|380.6 12:21:15|380.8 12:21:16|380.7 12:21:17|380.7 12:21:19|380.7 12:21:20|380.7 12:21:20|380.5 12:21:21|380.5 12:21:23|380.5 12:21:24|380.5 12:21:24|380.5 12:21:25|380.5 12:21:26|380.5 12:21:27|380.3 12:21:28|380.3 12:21:29|380.3 12:21:30|380.3 12:21:31|380.3 12:21:33|380.3 12:21:34|380.3 12:21:36|380.3 12:21:37|380.6 12:21:38|380.6 12:21:39|380.6 12:21:41|380.9 12:21:43|380.9 12:21:44|380.9 12:21:45|380.9 12:21:46|380.9 12:21:47|380.9 12:21:47|380.9 12:21:48|380.9 12:21:50|380.9 12:21:50|380.9 12:21:51|380.9 12:21:52|381. 12:21:53|381. 12:21:54|381. 12:21:55|380.9 12:21:56|380.9 12:21:59|380.9 12:21:59|381. 12:22:00|381. 12:22:01|381. 12:22:02|381. 12:22:03|381. 12:22:04|381. 12:22:05|381. 12:22:06|381. 12:22:07|381. 12:22:08|381. 12:22:09|380.8 12:22:10|380.8 12:22:11|380.8 12:22:12|380.8 12:22:13|380.8 12:22:14|380.8 12:22:15|380.8 12:22:16|380.8 12:22:17|380.8 12:22:18|380.8 12:22:19|380.8 12:22:20|380.8 12:22:21|380.8 12:22:22|380.8 12:22:23|380.8 12:22:24|380.8 12:22:25|380.9 12:22:26|380.9 12:22:27|380.9 12:22:28|380.9 12:22:29|380.9 12:22:31|380.9 12:22:31|380.9 12:22:32|380.9 12:22:33|380.9 12:22:35|380.9 12:22:37|380.9 12:22:38|380.8 12:22:39|380.6 12:22:39|380.6 12:22:41|380.6 12:22:43|380.6 12:22:45|380.8 12:22:45|380.8 12:22:47|380.6 12:22:47|380.6 12:22:49|380.6 12:22:49|380.6 12:22:51|380.6 12:22:51|380.8 12:22:52|380.8 12:22:53|380.4 12:22:55|380.4 12:22:55|380.4 12:22:58|380.4 12:22:58|380.4 12:22:59|380.4 12:23:00|380.4 12:23:01|380.4 12:23:02|380.4 12:23:03|380.4 12:23:04|380.4 12:23:05|380.4 12:23:06|380.4 12:23:07|380.4 12:23:08|380.4 12:23:09|380.1 12:23:10|380.1 12:23:11|380.1 12:23:12|380. 12:23:13|380. 12:23:14|380. 12:23:15|380. 12:23:16|379.9 12:23:17|379.9 12:23:18|379.9 12:23:19|379.9 12:23:20|379.9 12:23:21|379.9 12:23:22|379.9 12:23:23|379.9 12:23:24|379.9 12:23:25|379.9 12:23:26|380. 12:23:27|380. 12:23:28|379.8 12:23:29|379.8 12:23:30|379.8 12:23:31|379.8 12:23:32|380.1 12:23:33|380.1 12:23:35|380. 12:23:36|380. 12:23:38|380. 12:23:39|380. 12:23:40|380. 12:23:41|380.3 12:23:42|380.3 12:23:43|380.4 12:23:44|380.4 12:23:45|380.4 12:23:47|380.4 12:23:49|380.6 12:23:50|380.6 12:23:50|380.5 12:23:52|380.5 12:23:53|380.5 12:23:55|380.5 12:23:55|380.5 12:23:56|380.6 12:23:57|380.5 12:23:58|380.5 12:23:59|380.7 12:24:00|380.7 12:24:02|380.5 12:24:02|380.7 12:24:03|380.7 12:24:04|380.7 12:24:05|380.5 12:24:06|380.5 12:24:07|380.5 12:24:08|380.5 12:24:09|380.7 12:24:10|380.7 12:24:11|380.7 12:24:12|380.7 12:24:14|380.8 12:24:15|380.8 12:24:16|380.8 12:24:17|380.9 12:24:18|380.9 12:24:19|380.9 12:24:20|380.9 12:24:21|380.9 12:24:22|380.9 12:24:23|381.1 12:24:24|381.1 12:24:25|380.8 12:24:26|380.8 12:24:27|380.8 12:24:28|380.8 12:24:29|380.8 12:24:30|380.8 12:24:31|381. 12:24:32|381. 12:24:33|381. 12:24:34|381. 12:24:35|381. 12:24:36|381. 12:24:37|381. 12:24:38|380.9 12:24:39|381. 12:24:40|381. 12:24:41|381. 12:24:42|381. 12:24:43|381. 12:24:44|380.8 12:24:45|380.8 12:24:46|380.8 12:24:47|380.5 12:24:48|380.5 12:24:49|380.5 12:24:50|380.5 12:24:51|380.5 12:24:52|380.5 12:24:53|380.5 12:24:54|380.5 12:24:55|380.5 12:24:56|380.5 12:24:57|380.5 12:24:58|380.5 12:25:00|380.7 12:25:01|380.7 12:25:01|380.7 12:25:02|380.7 12:25:03|380.6 12:25:04|380.6 12:25:05|380.5 12:25:06|380.5 12:25:07|380.5 12:25:08|380.5 12:25:09|380.5 12:25:10|380.4 12:25:11|380.4 12:25:12|380.2 12:25:13|380.2 12:25:14|380.2 12:25:15|380.2 12:25:16|380.2 12:25:17|380.2 12:25:18|380.2 12:25:19|380.2 12:25:20|380.2 12:25:21|380.2 12:25:22|380.2 12:25:23|380.2 12:25:24|380.2 12:25:25|380.2 12:25:26|380.1 12:25:27|380.1 12:25:28|380.1 12:25:30|380.1 12:25:31|380.1 12:25:33|380.1 12:25:34|380.1 12:25:35|380.3 12:25:36|380.3 12:25:37|380.3 12:25:39|380.3 12:25:41|380.3 12:25:42|380.3 12:25:43|380.3 12:25:43|380.3 12:25:45|380.2 12:25:46|380.2 12:25:46|380.2 12:25:47|380.2 12:25:49|380.2 12:25:50|380.2 12:25:51|380.2 12:25:52|380.2 12:25:53|380.2 12:25:53|380.2 12:25:54|380.2 12:25:56|380.2 12:25:56|380.2 12:25:58|380.2 12:25:58|380.3 12:26:00|380.2 12:26:01|380.2 12:26:02|380.2 12:26:02|380. 12:26:03|379.8 12:26:05|379.8 12:26:06|379.8 12:26:07|379.8 12:26:08|379.8 12:26:08|379.8 12:26:11|379.8 12:26:12|379.8 12:26:12|380.1 12:26:13|380.1 12:26:14|380.1 12:26:16|380.1 12:26:16|379.6 12:26:17|379.6 12:26:18|379.8 12:26:20|379.8 12:26:20|379.8 12:26:22|379.8 12:26:22|379.8 12:26:23|379.9 12:26:24|380. 12:26:26|380. 12:26:26|380. 12:26:27|380. 12:26:29|379.9 12:26:29|379.9 12:26:30|380. 12:26:31|380. 12:26:32|380. 12:26:33|380.1 12:26:34|380.2 12:26:35|380.2 12:26:36|380.2 12:26:38|380.2 12:26:40|380.2 12:26:40|380.2 12:26:42|380.4 12:26:44|380.4 12:26:45|380.5 12:26:46|380.5 12:26:47|380.4 12:26:48|380.4 12:26:49|380.4 12:26:50|380.4 12:26:51|380.4 12:26:52|380.4 12:26:52|380.6 12:26:54|380.7 12:26:55|380.7 12:26:56|380.7 12:26:57|380.7 12:26:58|380.7 12:26:58|380.7 12:27:00|380.7 12:27:01|380.6 12:27:02|380.6 12:27:02|380.6 12:27:04|380.6 12:27:05|380.6 12:27:06|380.6 12:27:07|380.6 12:27:07|380.6 12:27:08|380.2 12:27:09|380.2 12:27:11|380.4 12:27:12|380.1 12:27:13|380.1 12:27:14|380.1 12:27:14|380.1 12:27:15|380.1 12:27:17|380.3 12:27:18|380.3 12:27:19|380.3 12:27:20|380.3 12:27:21|380.3 12:27:21|380.3 12:27:22|380. 12:27:23|380. 12:27:25|380.1 12:27:26|380.1 12:27:26|380.3 12:27:28|380.3 12:27:29|379.8 12:27:30|379.8 12:27:31|379.8 12:27:32|379.8 12:27:32|379.8 12:27:33|379.8 12:27:35|379.8 12:27:35|379.8 12:27:36|379.8 12:27:38|379.8 12:27:39|379.8 12:27:40|380.1 12:27:41|380. 12:27:42|380.2 12:27:43|380.3 12:27:44|380.3 12:27:45|380.3 12:27:46|380.1 12:27:47|380.1 12:27:48|380.1 12:27:50|380.3 12:27:51|380.3 12:27:52|380.4 12:27:53|380. 12:27:54|380. 12:27:54|380. 12:27:56|380. 12:27:57|380. 12:27:58|380. 12:27:59|380. 12:28:00|380. 12:28:00|380. 12:28:02|380. 12:28:03|380. 12:28:04|380. 12:28:05|380. 12:28:06|380. 12:28:07|380. 12:28:08|380. 12:28:09|380. 12:28:10|380. 12:28:11|380. 12:28:12|380. 12:28:13|380. 12:28:14|380. 12:28:15|380. 12:28:16|380. 12:28:17|379.9 12:28:18|379.8 12:28:18|379.8 12:28:20|379.7 12:28:20|379.7 12:28:21|379.7 12:28:23|379.7 12:28:25|379.7 12:28:26|379.7 12:28:26|379.7 12:28:27|379.6 12:28:28|379.4 12:28:30|379.4 12:28:30|379.3 12:28:31|379.3 12:28:32|379.3 12:28:33|379.3 12:28:35|379.3 12:28:36|379.3 12:28:36|379.3 12:28:38|379.2 12:28:39|379.2 12:28:41|379.2 12:28:42|379.1 12:28:44|379.1 12:28:44|379. 12:28:46|379.2 12:28:47|379.4 12:28:48|379.3 12:28:49|379.6 12:28:50|379.6 12:28:51|379.6 12:28:52|379.6 12:28:53|379.6 12:28:54|379.2 12:28:55|379.4 12:28:56|379.5 12:28:57|379.5 12:28:58|379.5 12:28:59|379.5 12:29:00|379.5 12:29:01|379.5 12:29:02|379.5 12:29:03|379.6 12:29:04|379.8 12:29:05|379.9 12:29:06|379.9 12:29:07|379.9 12:29:08|379.7 12:29:10|379.9 12:29:11|379.9 12:29:12|379.9 12:29:13|379.9 12:29:14|379.9 12:29:15|379.9 12:29:16|379.8 12:29:17|379.8 12:29:18|379.8 12:29:19|379.8 12:29:20|379.8 12:29:21|379.4 12:29:21|379.4 12:29:22|379.4 12:29:23|379.4 12:29:25|379.3 12:29:25|379.3 12:29:27|379.3 12:29:28|379.3 12:29:29|379.3 12:29:30|379.3 12:29:30|379.3 12:29:32|379.5 12:29:33|379.5 12:29:34|379.5 12:29:35|379.5 12:29:36|379.5 12:29:36|379.5 12:29:38|379.5 12:29:38|379.5 12:29:39|379.5 12:29:41|379.5 12:29:43|379.5 12:29:44|379.5 12:29:45|379.5 12:29:46|379.5 12:29:47|379.5 12:29:48|379.5 12:29:49|379.7 12:29:50|379.7 12:29:52|379.7 12:29:52|379.7 12:29:54|379.7 12:29:55|379.7 12:29:55|379.9 12:29:57|380. 12:29:57|380. 12:29:59|380. 12:29:59|380. 12:30:01|380. 12:30:02|380.1 12:30:03|380.1 12:30:04|380.1 12:30:06|380.1 12:30:06|379.9 12:30:07|380. 12:30:08|380. 12:30:09|380. 12:30:11|380. 12:30:12|380. 12:30:13|380.1 12:30:14|380.1 12:30:15|380.1 12:30:16|380.1 12:30:17|380.1 12:30:18|380.1 12:30:19|380.1 12:30:20|380.1 12:30:21|379.9 12:30:23|379.9 12:30:24|379.9 12:30:25|379.9 12:30:25|379.9 12:30:26|379.9 12:30:28|379.4 12:30:29|379.4 12:30:30|379.4 12:30:31|379.4 12:30:32|379.7 12:30:33|379.7 12:30:34|379.7 12:30:35|379.7 12:30:36|379.7 12:30:37|379.7 12:30:38|379.9 12:30:39|379.9 12:30:40|380. 12:30:41|379.9 12:30:42|379.9 12:30:44|379.9 12:30:46|380.1 12:30:47|380.1 12:30:48|380.1 12:30:49|380.1 12:30:51|380.3 12:30:52|380.3 12:30:53|380.3 12:30:54|380.3 12:30:55|380.3 12:30:56|380.3 12:30:57|380.3 12:30:58|380.3 12:30:59|380.3 12:31:00|380.3 12:31:01|380.4 12:31:02|380.4 12:31:03|380.3 12:31:04|380.3 12:31:05|380.3 12:31:06|380.3 12:31:07|380.3 12:31:08|380.5 12:31:09|380.5 12:31:10|380.5 12:31:11|380.3 12:31:12|380.3 12:31:13|380.3 12:31:14|380.4 12:31:15|380.4 12:31:16|380.4 12:31:17|380.8 12:31:18|380.8 12:31:19|380.8 12:31:20|380.8 12:31:21|380.8 12:31:22|380.8 12:31:23|380.8 12:31:24|380.8 12:31:25|380.8 12:31:26|380.5 12:31:27|380.7 12:31:28|380.7 12:31:29|380.8 12:31:30|380.8 12:31:31|380.8 12:31:32|380.8 12:31:33|380.8 12:31:34|380.8 12:31:35|380.8 12:31:36|380.8 12:31:37|380.8 12:31:38|380.8 12:31:39|380.8 12:31:40|380.8 12:31:41|380.8 12:31:42|380.8 12:31:43|380.8 12:31:45|380.8 12:31:46|380.8 12:31:48|380.7 12:31:50|380.8 12:31:51|380.7 12:31:52|380.4 12:31:53|380.4 12:31:54|380.4 12:31:55|380.4 12:31:57|380.4 12:31:58|380.4 12:31:59|380.4 12:32:00|380.4 12:32:01|380.7 12:32:02|380.7 12:32:03|380.7 12:32:04|380.7 12:32:05|380.7 12:32:06|380.7 12:32:07|380.7 12:32:08|380.7 12:32:09|380.7 12:32:10|380.7 12:32:11|380.7 12:32:12|380.7 12:32:13|380.8 12:32:14|380.8 12:32:15|380.9 12:32:16|380.9 12:32:17|380.9 12:32:18|380.9 12:32:19|380.9 12:32:20|380.6 12:32:21|380.9 12:32:22|380.9 12:32:23|380.9 12:32:24|380.9 12:32:25|380.9 12:32:26|380.9 12:32:27|380.9 12:32:28|380.9 12:32:29|380.9 12:32:30|380.7 12:32:31|380.7 12:32:32|380.7 12:32:33|380.7 12:32:34|380.7 12:32:35|380.7 12:32:36|380.9 12:32:37|380.9 12:32:38|380.9 12:32:39|380.9 12:32:40|380.9 12:32:41|380.9 12:32:42|380.9 12:32:43|380.9 12:32:44|380.3 12:32:46|380.3 12:32:48|380.3 12:32:49|380.7 12:32:50|381. 12:32:50|381. 12:32:51|381. 12:32:52|381. 12:32:54|380.9 12:32:55|380.9 12:32:55|380.9 12:32:57|381.1 12:32:58|381.1 12:32:59|381.1 12:33:00|381.1 12:33:01|381.1 12:33:02|381.1 12:33:02|381.1 12:33:03|381.2 12:33:04|381.2 12:33:05|381.2 12:33:06|381.3 12:33:08|381.3 12:33:09|381.2 12:33:09|381.2 12:33:11|381.2 12:33:12|381.3 12:33:13|381.3 12:33:14|381.3 12:33:15|381.3 12:33:16|381.3 12:33:17|381.3 12:33:18|381.3 12:33:18|381.3 12:33:19|382.7 12:33:21|383.4 12:33:22|383.4 12:33:22|383.4 12:33:24|383.5 12:33:25|383.1 12:33:26|383.2 12:33:27|383.4 12:33:27|383.4 12:33:29|383.5 12:33:30|383. 12:33:31|383. 12:33:32|383. 12:33:32|382.7 12:33:33|383. 12:33:34|382.8 12:33:36|383. 12:33:37|383. 12:33:38|383. 12:33:38|383. 12:33:40|383. 12:33:41|383. 12:33:42|383. 12:33:43|383. 12:33:44|383. 12:33:45|383.3 12:33:47|383.2 12:33:49|382.9 12:33:50|382.9 12:33:51|382.9 12:33:52|382.9 12:33:52|382.9 12:33:53|382.9 12:33:55|382.9 12:33:55|382.9 12:33:56|383.1 12:33:57|383.1 12:33:59|383.1 12:33:59|383.1 12:34:00|383.1 12:34:01|383.1 12:34:02|383.1 12:34:03|383.1 12:34:04|383.1 12:34:05|383.1 12:34:06|382.9 12:34:07|382.9 12:34:08|383. 12:34:09|383. 12:34:10|382.7 12:34:11|382.7 12:34:12|382.7 12:34:13|382.7 12:34:14|382.9 12:34:15|382.7 12:34:16|382.7 12:34:17|382.6 12:34:18|382.6 12:34:20|382.8 12:34:21|382.8 12:34:22|382.8 12:34:23|382.9 12:34:24|382.9 12:34:25|382.9 12:34:26|382.6 12:34:27|382.9 12:34:28|382.7 12:34:29|382.7 12:34:31|383. 12:34:31|383.1 12:34:32|383. 12:34:33|383. 12:34:34|383. 12:34:35|383. 12:34:36|383. 12:34:37|383. 12:34:38|383. 12:34:39|383. 12:34:40|383. 12:34:41|383. 12:34:42|383.1 12:34:43|383.1 12:34:44|383.1 12:34:45|383.1 12:34:47|383.1 12:34:48|382.9 12:34:50|382.9 12:34:51|382.9 12:34:52|382.9 12:34:54|382.9 12:34:54|382.9 12:34:55|382.9 12:34:57|383. 12:34:57|383. 12:35:00|383. 12:35:00|383. 12:35:01|383. 12:35:02|382.8 12:35:03|382.8 12:35:04|382.8 12:35:05|383.1 12:35:06|383.1 12:35:07|383.1 12:35:08|383.1 12:35:10|383.2 12:35:11|383.1 12:35:12|383.1 12:35:13|383.1 12:35:14|383.1 12:35:16|383.3 12:35:17|383.1 12:35:18|382.8 12:35:19|383.1 12:35:20|383.2 12:35:21|383. 12:35:21|383.2 12:35:23|383.2 12:35:23|383.2 12:35:24|383.2 12:35:26|382.9 12:35:27|383. 12:35:28|382.8 12:35:30|382.7 12:35:30|382.7 12:35:33|382.5 12:35:33|382.5 12:35:34|382.5 12:35:35|382.5 12:35:36|382.7 12:35:37|382.6 12:35:38|382.6 12:35:39|382.6 12:35:40|382.5 12:35:41|382.5 12:35:42|382.5 12:35:43|382.5 12:35:45|382.5 12:35:45|382.5 12:35:46|382.5 12:35:48|382.2 12:35:50|382.2 12:35:52|382.5 12:35:53|382.5 12:35:54|382.5 12:35:55|382.5 12:35:56|382.3 12:35:57|382.3 12:35:58|382.3 12:35:59|382.3 12:36:00|382.3 12:36:01|382.3 12:36:02|382.3 12:36:03|382.5 12:36:04|382.7 12:36:05|382.7 12:36:05|382.7 12:36:06|382.8 12:36:07|382.8 12:36:09|382.8 12:36:10|382.8 12:36:11|382.8 12:36:12|383. 12:36:12|383. 12:36:13|383.1 12:36:15|383.1 12:36:16|383.1 12:36:16|383.1 12:36:18|383.1 12:36:19|383.1 12:36:19|383.1 12:36:22|383.1 12:36:22|383.2 12:36:23|383.2 12:36:25|383.2 12:36:25|383.2 12:36:27|383.1 12:36:27|383.2 12:36:28|383.3 12:36:29|383.3 12:36:30|383.3 12:36:33|383.4 12:36:33|383.6 12:36:34|383.6 12:36:35|383.4 12:36:36|383.3 12:36:37|383.5 12:36:38|383.5 12:36:39|383.1 12:36:40|383.1 12:36:41|383. 12:36:42|383. 12:36:43|383. 12:36:44|383. 12:36:45|383. 12:36:46|383. 12:36:47|383. 12:36:49|383.1 12:36:51|383. 12:36:52|383. 12:36:53|383. 12:36:55|383. 12:36:55|383. 12:36:57|383. 12:36:58|383. 12:36:59|383. 12:37:00|383. 12:37:00|383. 12:37:01|382.9 12:37:02|382.9 12:37:04|382.8 12:37:04|382.8 12:37:05|382.8 12:37:07|383. 12:37:07|383. 12:37:09|383. 12:37:10|382.6 12:37:11|382.9 12:37:11|382.9 12:37:13|382.7 12:37:13|382.7 12:37:15|382.7 12:37:16|382.7 12:37:16|382.7 12:37:17|382.7 12:37:18|382.5 12:37:20|382.5 12:37:20|382.7 12:37:21|382.7 12:37:22|382.7 12:37:23|382.6 12:37:24|382.6 12:37:25|382.6 12:37:26|382.5 12:37:27|382.5 12:37:28|382.5 12:37:29|382.5 12:37:30|382.5 12:37:32|382.5 12:37:32|382.5 12:37:34|382.5 12:37:34|382.5 12:37:35|382.8 12:37:36|382.8 12:37:37|382.8 12:37:39|382.8 12:37:39|382.8 12:37:40|382.8 12:37:41|382.8 12:37:42|382.8 12:37:43|382.7 12:37:44|382.7 12:37:46|382.7 12:37:48|382.8 12:37:48|382.8 12:37:49|382.8 12:37:51|382.8 12:37:52|382.8 12:37:53|382.8 12:37:55|382.8 12:37:56|382.8 12:37:57|382.8 12:37:58|383. 12:37:59|383. 12:38:00|383. 12:38:01|383. 12:38:02|383. 12:38:03|383. 12:38:04|382.9 12:38:05|382.9 12:38:06|382.9 12:38:07|383. 12:38:08|383. 12:38:09|383. 12:38:10|383. 12:38:11|383. 12:38:12|383. 12:38:13|383. 12:38:14|383. 12:38:15|383. 12:38:16|383. 12:38:17|383. 12:38:18|383. 12:38:19|383. 12:38:20|383.2 12:38:21|383.2 12:38:22|383.2 12:38:23|383.2 12:38:24|383.2 12:38:25|383.3 12:38:26|383.4 12:38:27|383.4 12:38:28|383.4 12:38:29|383.4 12:38:30|383.4 12:38:31|383.4 12:38:32|383.4 12:38:33|383.4 12:38:34|383.4 12:38:35|383.4 12:38:36|383.4 12:38:37|383.4 12:38:38|383.4 12:38:39|383.4 12:38:40|383.4 12:38:41|383.4 12:38:42|383.4 12:38:43|383.4 12:38:44|383.4 12:38:45|383.4 12:38:46|383.4 12:38:47|383.5 12:38:48|383.5 12:38:49|383.5 12:38:50|383.5 12:38:52|383.5 12:38:54|383.6 12:38:55|383.6 12:38:57|383.6 12:38:57|383.6 12:38:58|383.5 12:38:59|383.5 12:39:00|383.5 12:39:01|383.5 12:39:02|383.5 12:39:03|383.5 12:39:05|383.5 12:39:05|383.5 12:39:06|383.5 12:39:07|383.5 12:39:08|383.5 12:39:09|383.5 12:39:10|383.5 12:39:11|383.5 12:39:12|383.6 12:39:13|383.6 12:39:14|383.6 12:39:15|383.6 12:39:16|383.6 12:39:17|383.3 12:39:19|383.3 12:39:20|383.3 12:39:21|383.3 12:39:22|383.3 12:39:24|383.3 12:39:25|383.3 12:39:25|383.3 12:39:26|383.3 12:39:27|383.3 12:39:28|383.3 12:39:29|383.3 12:39:30|383.3 12:39:31|383.3 12:39:32|383.3 12:39:34|383.3 12:39:34|383.3 12:39:35|383.1 12:39:37|383.1 12:39:37|383.1 12:39:38|383.1 12:39:39|383.4 12:39:41|383.4 12:39:41|383.4 12:39:42|383.4 12:39:44|383.4 12:39:45|383.4 12:39:45|383.1 12:39:47|383.1 12:39:47|383.1 12:39:49|383.1 12:39:50|383.1 12:39:51|383.1 12:39:53|383.1 12:39:55|383.1 12:39:55|383.1 12:39:57|383.1 12:39:59|383.1 12:40:00|383.1 12:40:01|383.1 12:40:02|383.1 12:40:03|383.1 12:40:05|383.1 12:40:07|383.1 12:40:07|383.1 12:40:09|383.1 12:40:10|383.1 12:40:11|383.1 12:40:12|383.1 12:40:13|383.1 12:40:14|383.1 12:40:15|383.1 12:40:16|383.1 12:40:17|383.1 12:40:18|383.1 12:40:19|383.1 12:40:20|383.1 12:40:21|383.2 12:40:22|383.2 12:40:23|383.2 12:40:24|383.2 12:40:25|383.2 12:40:26|383.2 12:40:27|383.2 12:40:28|383.2 12:40:29|383.2 12:40:30|383.2 12:40:31|383.2 12:40:32|383.2 12:40:33|383.2 12:40:34|383.2 12:40:35|383.2 12:40:36|383.2 12:40:37|383.2 12:40:38|383.2 12:40:39|383.2 12:40:40|383.2 12:40:41|383.2 12:40:42|383.2 12:40:43|383.2 12:40:44|383.4 12:40:45|383.5 12:40:46|383.5 12:40:47|383.5 12:40:48|383.5 12:40:50|383.5 12:40:51|383.5 12:40:51|383.5 12:40:54|383.5 12:40:55|383.6 12:40:56|383.5 12:40:57|383.5 12:40:58|383.5 12:40:59|383.5 12:41:00|383.5 12:41:01|383.5 12:41:03|383.5 12:41:04|383.5 12:41:05|383.5 12:41:06|383.5 12:41:07|383.5 12:41:08|383.5 12:41:09|383.5 12:41:11|383.5 12:41:13|383.3 12:41:13|383.3 12:41:14|383.8 12:41:15|383.7 12:41:17|383.8 12:41:18|383.8 12:41:18|383.7 12:41:19|383.9 12:41:20|383.9 12:41:22|383.9 12:41:22|383.9 12:41:23|383.5 12:41:24|383.5 12:41:25|383.6 12:41:27|384. 12:41:28|384. 12:41:28|383.6 12:41:29|383.6 12:41:30|383.8 12:41:33|384.4 12:41:33|384.4 12:41:34|383.8 12:41:35|384.1 12:41:36|383.9 12:41:37|384.1 12:41:38|384. 12:41:39|384.1 12:41:40|384.1 12:41:42|384.1 12:41:42|384.1 12:41:43|384.1 12:41:44|384.1 12:41:45|384.1 12:41:46|384.1 12:41:47|384.1 12:41:48|384.1 12:41:49|384. 12:41:50|384. 12:41:51|384. 12:41:52|384. 12:41:54|384. 12:41:56|384. 12:41:57|384.2 12:41:57|384.2 12:42:00|384.2 12:42:01|384.2 12:42:02|384.2 12:42:04|384.2 12:42:05|383.8 12:42:06|383.8 12:42:07|383.8 12:42:08|383.8 12:42:08|383.8 12:42:10|383.8 12:42:11|383.8 12:42:13|383.8 12:42:13|383.8 12:42:14|383.8 12:42:15|383.9 12:42:16|383.9 12:42:17|383.9 12:42:18|383.9 12:42:19|383.9 12:42:20|383.9 12:42:22|383.9 12:42:22|383.9 12:42:24|384.1 12:42:24|384.2 12:42:26|384.2 12:42:26|384.2 12:42:28|384.2 12:42:28|384.2 12:42:29|384.4 12:42:30|384.4 12:42:31|384.2 12:42:32|384.2 12:42:33|384.2 12:42:36|384.1 12:42:36|384.1 12:42:37|384.1 12:42:38|384.1 12:42:40|384.1 12:42:40|384.4 12:42:41|384.4 12:42:42|384.4 12:42:43|384.4 12:42:44|384.4 12:42:45|384.4 12:42:46|384.6 12:42:47|384.7 12:42:48|384.3 12:42:49|384.3 12:42:50|384.2 12:42:51|384.4 12:42:52|384.5 12:42:53|384.5 12:42:54|384.5 12:42:56|384.3 12:42:57|384.3 12:42:58|384.3 12:42:59|384.6 12:43:00|384.6 12:43:01|384.6 12:43:02|384.6 12:43:03|384.6 12:43:04|384.6 12:43:05|384.6 12:43:06|384.3 12:43:07|384.3 12:43:09|384.3 12:43:09|384.2 12:43:11|384.2 12:43:11|384.2 12:43:13|384.2 12:43:13|384.2 12:43:15|384.2 12:43:15|384. 12:43:16|384.2 12:43:17|384.2 12:43:18|384.2 12:43:20|384.2 12:43:20|384.1 12:43:21|384.1 12:43:22|384. 12:43:24|384.1 12:43:25|384.1 12:43:25|384.1 12:43:26|384.1 12:43:27|384.1 12:43:28|384.1 12:43:29|384.1 12:43:30|384.4 12:43:31|384.4 12:43:32|384.4 12:43:33|384.4 12:43:34|384.5 12:43:35|384.4 12:43:36|384.4 12:43:37|384.3 12:43:39|384.3 12:43:39|384.4 12:43:41|384.4 12:43:41|384.4 12:43:42|384.4 12:43:43|384.4 12:43:44|384.4 12:43:45|384.3 12:43:46|384.3 12:43:47|384.5 12:43:49|384.5 12:43:49|384.5 12:43:50|384.5 12:43:51|384.5 12:43:52|384.5 12:43:53|384.5 12:43:55|384.5 12:43:55|384.5 12:43:57|384.4 12:43:59|384.4 12:44:00|384.5 12:44:01|384.5 12:44:02|384.5 12:44:03|384.5 12:44:04|384.5 12:44:06|384.4 12:44:07|384.4 12:44:08|384.4 12:44:09|384.4 12:44:10|384.3 12:44:11|384.4 12:44:12|384.4 12:44:13|384.5 12:44:14|384.5 12:44:15|384.5 12:44:16|384.5 12:44:17|384.5 12:44:18|384.5 12:44:19|384.5 12:44:19|384.5 12:44:21|384.5 12:44:22|384.5 12:44:23|384.5 12:44:24|384.5 12:44:25|384.4 12:44:25|384.4 12:44:28|384.3 12:44:28|384.3 12:44:30|384.3 12:44:30|384.3 12:44:31|384.3 12:44:33|384.3 12:44:34|384.3 12:44:35|384.3 12:44:35|384.2 12:44:37|384.2 12:44:37|384.3 12:44:38|384.3 12:44:39|384.3 12:44:41|384.3 12:44:41|384.3 12:44:42|384.3 12:44:43|384.3 12:44:45|384.3 12:44:45|384.3 12:44:46|384.3 12:44:47|384.3 12:44:48|384.3 12:44:49|384.3 12:44:51|384. 12:44:51|384.2 12:44:52|384.2 12:44:55|384.2 12:44:55|384.2 12:44:57|384.2 12:44:59|384.3 12:45:01|384.3 12:45:03|384.3 12:45:03|384.3 12:45:04|384.3 12:45:06|384.2 12:45:07|384.2 12:45:08|384.2 12:45:09|384.2 12:45:10|384.2 12:45:11|385. 12:45:12|384.7 12:45:13|384.8 12:45:14|384.5 12:45:15|384.4 12:45:17|384.4 12:45:18|384.4 12:45:19|384.4 12:45:20|384.4 12:45:22|384.4 12:45:23|384.7 12:45:24|384.7 12:45:25|384.4 12:45:25|384.5 12:45:27|384.7 12:45:28|384.5 12:45:29|384.5 12:45:30|384.8 12:45:30|384.8 12:45:32|384.5 12:45:32|384.5 12:45:33|384.5 12:45:34|384.5 12:45:36|384.7 12:45:36|384.6 12:45:38|384.8 12:45:39|385. 12:45:39|385. 12:45:41|385.6 12:45:42|385.2 12:45:43|385.5 12:45:44|385.1 12:45:45|385.2 12:45:46|385.7 12:45:47|385.7 12:45:48|385.7 12:45:48|385.4 12:45:50|385.7 12:45:51|385.8 12:45:52|385.3 12:45:53|385.3 12:45:54|385.2 12:45:54|385.3 12:45:56|385.5 12:45:57|385.4 12:45:59|385.2 12:46:01|385.5 12:46:02|385.5 12:46:03|385.5 12:46:03|385.5 12:46:04|385.5 12:46:05|385.5 12:46:06|385.5 12:46:08|385.5 12:46:09|385.2 12:46:10|385.2 12:46:11|385.1 12:46:12|385.4 12:46:13|385.7 12:46:14|385.2 12:46:15|385.4 12:46:16|385.4 12:46:17|385.2 12:46:18|385.4 12:46:19|385.4 12:46:20|385.2 12:46:21|385.2 12:46:22|385.2 12:46:23|385.1 12:46:24|385.3 12:46:25|385.3 12:46:26|385.3 12:46:27|385.1 12:46:28|385.1 12:46:29|385.1 12:46:30|385. 12:46:31|385.1 12:46:32|385.1 12:46:33|385.2 12:46:34|385.2 12:46:35|385.2 12:46:36|385. 12:46:37|385.2 12:46:38|385.2 12:46:39|385. 12:46:40|385.1 12:46:41|385.1 12:46:42|385.1 12:46:43|385.1 12:46:44|385.1 12:46:45|385.1 12:46:46|385.1 12:46:47|385.1 12:46:48|385.1 12:46:49|385. 12:46:50|384.9 12:46:51|384.9 12:46:52|384.9 12:46:53|384.9 12:46:54|384.9 12:46:55|384.9 12:46:56|385. 12:46:57|385. 12:46:58|384.9 12:46:59|385.1 12:47:00|385.1 12:47:01|385.1 12:47:02|385.2 12:47:03|385.2 12:47:04|385.1 12:47:06|385.1 12:47:07|385.1 12:47:08|385.1 12:47:09|385.1 12:47:10|384.9 12:47:11|384.9 12:47:12|384.9 12:47:13|384.9 12:47:14|384.9 12:47:15|384.9 12:47:16|385. 12:47:17|385. 12:47:18|385. 12:47:19|385. 12:47:20|385. 12:47:21|384.9 12:47:22|384.9 12:47:23|384.9 12:47:24|384.9 12:47:25|384.9 12:47:26|384.9 12:47:27|384.9 12:47:28|384.9 12:47:29|384.9 12:47:30|384.9 12:47:31|384.9 12:47:32|384.9 12:47:33|384.9 12:47:34|384.9 12:47:35|385.1 12:47:36|384.9 12:47:37|384.9 12:47:38|384.9 12:47:39|384.9 12:47:40|384.9 12:47:41|384.9 12:47:42|384.9 12:47:43|384.9 12:47:44|384.9 12:47:45|384.9 12:47:46|384.9 12:47:47|384.9 12:47:49|384.9 12:47:49|384.9 12:47:51|384.9 12:47:51|384.9 12:47:52|384.9 12:47:53|384.9 12:47:55|384.9 12:47:56|384.9 12:47:57|384.9 12:47:58|384.9 12:47:59|384.9 12:48:01|384.9 12:48:02|384.9 12:48:04|384.9 12:48:05|384.9 12:48:05|385.1 12:48:06|385.1 12:48:08|385.1 12:48:08|384.9 12:48:09|384.5 12:48:10|384.5 12:48:11|384.3 12:48:13|384.5 12:48:14|384.4 12:48:14|384.2 12:48:15|384.2 12:48:17|384.5 12:48:19|384.2 12:48:19|384.1 12:48:20|384.1 12:48:21|384. 12:48:22|384.2 12:48:24|384.2 12:48:24|384.2 12:48:26|384.2 12:48:26|384.2 12:48:27|384. 12:48:28|384.2 12:48:29|383.8 12:48:30|383.8 12:48:31|384. 12:48:32|384. 12:48:33|383.8 12:48:34|383.8 12:48:35|383.7 12:48:36|383.8 12:48:37|383.8 12:48:39|383.9 12:48:40|383.7 12:48:41|383.6 12:48:42|383.8 12:48:43|383.8 12:48:44|383.8 12:48:46|383.8 12:48:47|383.5 12:48:48|383.6 12:48:48|383.6 12:48:50|383.6 12:48:51|383.6 12:48:52|383.6 12:48:52|383.6 12:48:54|383.8 12:48:55|383.8 12:48:56|383.9 12:48:57|383.9 12:48:58|383.9 12:48:58|383.9 12:49:01|383.9 12:49:03|383.5 12:49:04|383.5 12:49:04|383.6 12:49:06|383.5 12:49:07|383.5 12:49:08|383.5 12:49:08|383.5 12:49:10|383.5 12:49:11|383.5 12:49:12|383.5 12:49:13|383.5 12:49:14|383.5 12:49:14|383.5 12:49:15|383.5 12:49:16|383.4 12:49:18|383.4 12:49:19|383.4 12:49:20|383.4 12:49:21|383.4 12:49:21|383.9 12:49:23|383.8 12:49:23|383.8 12:49:24|383.8 12:49:27|383.9 12:49:28|384.1 12:49:29|384.1 12:49:30|384.1 12:49:31|384.1 12:49:32|384.1 12:49:33|384.1 12:49:34|384.1 12:49:35|384.2 12:49:36|384.2 12:49:37|383.9 12:49:38|384.3 12:49:39|384.3 12:49:41|384.3 12:49:41|384.3 12:49:43|384.3 12:49:44|384.3 12:49:45|384.2 12:49:46|384.2 12:49:46|384.2 12:49:48|384.2 12:49:49|384.2 12:49:50|384.2 12:49:51|384.2 12:49:52|384.2 12:49:52|384.2 12:49:54|384. 12:49:55|384. 12:49:56|384. 12:49:57|384. 12:49:57|384.2 12:49:59|384.2 12:50:00|384. 12:50:01|384. 12:50:03|384. 12:50:04|384. 12:50:05|384.3 12:50:06|384.4 12:50:06|384.1 12:50:08|384.1 12:50:10|384.1 12:50:10|384.1 12:50:11|384.1 12:50:12|384.1 12:50:14|384.1 12:50:14|384. 12:50:15|384.1 12:50:17|384.1 12:50:17|384.1 12:50:19|384.1 12:50:21|384.1 12:50:21|384.1 12:50:22|384.1 12:50:23|384.1 12:50:24|384.1 12:50:25|384.1 12:50:26|384.1 12:50:27|384.1 12:50:28|384.1 12:50:29|384.1 12:50:30|384.1 12:50:31|384.1 12:50:32|384.1 12:50:33|384.1 12:50:34|384.1 12:50:35|384.1 12:50:36|384.1 12:50:37|384.1 12:50:38|384.1 12:50:39|384.2 12:50:40|383.7 12:50:41|383.7 12:50:42|383.7 12:50:43|383.7 12:50:44|383.9 12:50:45|383.9 12:50:46|383.9 12:50:47|383.9 12:50:48|383.6 12:50:49|383.6 12:50:50|383.6 12:50:51|383.9 12:50:52|383.6 12:50:53|383.6 12:50:54|383.6 12:50:55|383.8 12:50:56|383.8 12:50:58|383.8 12:50:58|383.8 12:50:59|383.8 12:51:00|383.8 12:51:01|383.8 12:51:03|383.8 12:51:04|383.8 12:51:06|383.8 12:51:07|383.8 12:51:08|383.8 12:51:09|383.8 12:51:10|383.8 12:51:11|383.8 12:51:12|383.8 12:51:13|383.8 12:51:14|383.8 12:51:15|383.8 12:51:16|383.8 12:51:17|383.8 12:51:18|383.8 12:51:19|383.8 12:51:20|383.8 12:51:21|383.8 12:51:22|383.8 12:51:23|383.8 12:51:24|383.8 12:51:25|383.8 12:51:26|383.8 12:51:27|383.8 12:51:28|383.8 12:51:29|383.8 12:51:30|383.8 12:51:31|383.8 12:51:32|383.6 12:51:33|383.6 12:51:34|383.6 12:51:35|383.7 12:51:36|383.7 12:51:37|383.7 12:51:38|383.7 12:51:39|383.7 12:51:40|383.7 12:51:41|383.7 12:51:42|383.7 12:51:43|383.8 12:51:44|383.8 12:51:45|383.8 12:51:46|383.8 12:51:47|383.7 12:51:48|383.7 12:51:49|383.7 12:51:50|383.7 12:51:51|383.7 12:51:52|383.7 12:51:53|383.7 12:51:54|383.8 12:51:55|383.8 12:51:56|383.4 12:51:57|383.4 12:51:58|383.7 12:51:59|383.7 12:52:00|383.7 12:52:01|383.7 12:52:02|383.7 12:52:03|383.7 12:52:04|383.7 12:52:05|383.7 12:52:06|383.7 12:52:08|383.7 12:52:10|383.7 12:52:11|383.5 12:52:12|383.5 12:52:13|383.5 12:52:14|383.5 12:52:15|383.5 12:52:16|383.5 12:52:16|383.5 12:52:17|383.5 12:52:19|383.5 12:52:20|383.5 12:52:20|383.5 12:52:23|383.5 12:52:23|383.5 12:52:24|383.6 12:52:25|383.8 12:52:26|383.8 12:52:27|383.8 12:52:28|383.8 12:52:29|383.8 12:52:30|383.8 12:52:31|384. 12:52:32|384. 12:52:33|384. 12:52:34|384. 12:52:35|384. 12:52:36|384. 12:52:37|384. 12:52:38|384. 12:52:39|383.9 12:52:40|383.9 12:52:41|383.9 12:52:42|383.9 12:52:43|383.9 12:52:44|383.9 12:52:45|383.9 12:52:47|383.9 12:52:47|383.9 12:52:48|383.9 12:52:49|383.9 12:52:50|383.9 12:52:51|383.9 12:52:52|383.9 12:52:53|383.9 12:52:54|383.9 12:52:55|383.9 12:52:56|383.9 12:52:58|383.9 12:52:59|383.9 12:53:00|383.9 12:53:01|384. 12:53:02|384. 12:53:03|384. 12:53:04|384. 12:53:06|384. 12:53:07|384. 12:53:09|384. 12:53:10|384. 12:53:11|384. 12:53:12|384. 12:53:12|384. 12:53:13|384. 12:53:15|384. 12:53:16|384. 12:53:17|384. 12:53:18|384. 12:53:19|384. 12:53:20|384.2 12:53:21|384.4 12:53:22|384.3 12:53:23|384.4 12:53:24|384.4 12:53:25|384.4 12:53:26|384.3 12:53:27|384.6 12:53:28|384.7 12:53:29|384.6 12:53:30|384.5 12:53:30|384.5 12:53:32|384.5 12:53:33|384.5 12:53:34|384.5 12:53:35|384.5 12:53:35|384.9 12:53:37|384.8 12:53:38|384.9 12:53:39|384.8 12:53:40|384.8 12:53:42|384.8 12:53:43|384.6 12:53:43|384.5 12:53:45|384.5 12:53:45|384.8 12:53:46|384.8 12:53:47|384.8 12:53:48|384.8 12:53:50|384.8 12:53:51|384.8 12:53:51|384.8 12:53:52|384.8 12:53:54|384.8 12:53:54|384.8 12:53:55|384.8 12:53:56|384.7 12:53:57|384.7 12:53:58|384.7 12:54:00|384.7 12:54:00|384.7 12:54:02|384.7 12:54:02|384.7 12:54:03|384.7 12:54:04|384.6 12:54:07|384.6 12:54:08|384.6 12:54:09|384.5 12:54:10|384.7 12:54:11|384.7 12:54:12|384.7 12:54:13|384.7 12:54:14|384.7 12:54:15|384.7 12:54:16|384.7 12:54:18|384.3 12:54:19|384.3 12:54:20|384.3 12:54:21|384.3 12:54:22|384.3 12:54:24|384.3 12:54:25|384.3 12:54:26|384.3 12:54:26|384.3 12:54:28|384.3 12:54:28|384.3 12:54:29|384.3 12:54:30|384.3 12:54:32|384.3 12:54:32|384.2 12:54:33|384.1 12:54:35|384.1 12:54:36|384.1 12:54:37|384.1 12:54:38|384.1 12:54:39|384.1 12:54:40|384.1 12:54:41|383.8 12:54:42|383.8 12:54:43|383.8 12:54:44|383.8 12:54:45|383.8 12:54:46|383.6 12:54:47|383.7 12:54:48|383.7 12:54:49|383.5 12:54:50|383.5 12:54:51|383.5 12:54:51|383.5 12:54:53|383.5 12:54:54|383.5 12:54:55|383.5 12:54:55|383.5 12:54:57|383.5 12:54:58|383.5 12:54:59|383.5 12:55:00|383.4 12:55:00|383.4 12:55:02|383.5 12:55:03|383.5 12:55:04|383.2 12:55:05|383.2 12:55:06|383.2 12:55:08|383.4 12:55:08|383.4 12:55:09|383.4 12:55:12|383.4 12:55:13|383.6 12:55:14|383.4 12:55:14|383.4 12:55:15|383.4 12:55:17|383.4 12:55:18|383.4 12:55:19|383.4 12:55:20|383.4 12:55:21|383.4 12:55:22|383.4 12:55:23|383.3 12:55:24|383.4 12:55:25|383.4 12:55:26|383.4 12:55:27|383.5 12:55:28|383.5 12:55:29|383.8 12:55:29|383.5 12:55:31|383.5 12:55:31|383.5 12:55:32|383.5 12:55:33|383.4 12:55:35|383.4 12:55:35|383.4 12:55:37|383.4 12:55:38|383.4 12:55:39|383.4 12:55:40|383.4 12:55:41|383.4 12:55:42|383.4 12:55:43|383.4 12:55:43|383.2 12:55:45|383.2 12:55:45|383.2 12:55:47|383.2 12:55:48|383.2 12:55:49|383. 12:55:50|383. 12:55:51|383.1 12:55:52|382.9 12:55:52|382.9 12:55:54|382.9 12:55:55|382.9 12:55:56|382.9 12:55:56|382.9 12:55:57|382.9 12:55:59|382.9 12:56:00|382.9 12:56:01|383.1 12:56:02|383.4 12:56:03|383.4 12:56:04|383.4 12:56:05|383.4 12:56:06|383.4 12:56:06|383.4 12:56:09|383.4 12:56:10|383.4 12:56:10|383.4 12:56:11|383.4 12:56:12|383.4 12:56:14|383.4 12:56:15|383.4 12:56:15|383.4 12:56:18|383.4 12:56:18|383.4 12:56:19|383.4 12:56:20|383. 12:56:21|383. 12:56:22|383. 12:56:23|382.9 12:56:24|382.9 12:56:25|382.9 12:56:26|382.9 12:56:27|382.8 12:56:28|382.9 12:56:29|382.9 12:56:30|382.7 12:56:31|382.7 12:56:32|382.6 12:56:33|382.6 12:56:34|382.6 12:56:35|382.6 12:56:36|382.3 12:56:37|382.4 12:56:38|382.4 12:56:39|382.4 12:56:40|382.4 12:56:41|382.4 12:56:42|382.4 12:56:43|382.4 12:56:44|382.2 12:56:45|382.3 12:56:46|382.4 12:56:47|382.4 12:56:48|382.4 12:56:49|382.4 12:56:50|382.4 12:56:52|382.4 12:56:53|382.4 12:56:54|382.1 12:56:55|382.1 12:56:56|382.4 12:56:57|382.2 12:56:58|382.2 12:56:59|382.2 12:57:00|382.2 12:57:01|382.2 12:57:02|382.2 12:57:03|382.2 12:57:04|382.2 12:57:05|382.2 12:57:06|382.4 12:57:07|382.4 12:57:08|382.4 12:57:10|382.2 12:57:12|382.2 12:57:13|382.2 12:57:14|382.2 12:57:16|382.2 12:57:17|382.2 12:57:18|382.2 12:57:18|382.2 12:57:19|382.2 12:57:21|382.2 12:57:21|382. 12:57:23|382. 12:57:24|382. 12:57:25|382. 12:57:25|382. 12:57:28|382. 12:57:28|382. 12:57:29|382. 12:57:31|382. 12:57:32|382. 12:57:33|382. 12:57:34|382. 12:57:34|382. 12:57:36|382. 12:57:37|382. 12:57:37|382. 12:57:38|382. 12:57:39|382. 12:57:40|382. 12:57:41|382. 12:57:43|382. 12:57:44|382. 12:57:44|382. 12:57:46|382. 12:57:47|381.8 12:57:47|381.7 12:57:49|382.1 12:57:49|382.1 12:57:51|382.1 12:57:51|382.1 12:57:52|382.1 12:57:53|382.1 12:57:55|382.1 12:57:56|382. 12:57:56|381.9 12:57:57|381.9 12:57:59|381.9 12:57:59|381.9 12:58:00|382.2 12:58:01|382.2 12:58:02|382.2 12:58:03|382.1 12:58:04|382.4 12:58:05|382.4 12:58:06|382.4 12:58:08|382.5 12:58:09|382.5 12:58:10|382.1 12:58:12|382.1 12:58:13|382.2 12:58:13|382.2 12:58:15|382.2 12:58:16|382.5 12:58:18|382.1 12:58:18|382.3 12:58:19|382.6 12:58:21|382.3 12:58:21|382.3 12:58:23|382.3 12:58:23|382.3 12:58:24|382.4 12:58:25|382.4 12:58:26|382.4 12:58:27|382.4 12:58:28|382.4 12:58:29|382.4 12:58:30|382.4 12:58:31|382.4 12:58:32|382.4 12:58:34|382.4 12:58:35|382.4 12:58:35|382.4 12:58:36|382.4 12:58:37|382.4 12:58:39|382.4 12:58:40|382.2 12:58:40|382.2 12:58:41|382.2 12:58:42|382.2 12:58:43|382.2 12:58:45|382.2 12:58:45|382.1 12:58:47|382.1 12:58:47|382.1 12:58:48|382.1 12:58:49|382.1 12:58:50|382.1 12:58:51|382.1 12:58:52|382.1 12:58:53|382.1 12:58:54|382.1 12:58:56|382.1 12:58:56|382. 12:58:57|382. 12:58:58|382. 12:58:59|382. 12:59:00|382. 12:59:01|382. 12:59:02|382. 12:59:04|382. 12:59:04|381.9 12:59:05|381.9 12:59:06|381.9 12:59:08|381.9 12:59:08|381.9 12:59:09|381.9 12:59:11|381.9 12:59:13|381.9 12:59:14|381.9 12:59:15|382. 12:59:16|382. 12:59:17|382. 12:59:18|382. 12:59:19|382. 12:59:20|382. 12:59:21|382. 12:59:22|382. 12:59:23|382. 12:59:24|382. 12:59:25|382. 12:59:26|382. 12:59:27|382. 12:59:28|382. 12:59:29|382. 12:59:30|382.2 12:59:31|382.1 12:59:32|382.1 12:59:33|382.1 12:59:34|382.1 12:59:35|382.1 12:59:36|382.1 12:59:37|382.1 12:59:38|382.1 12:59:39|382.3 12:59:41|382.5 12:59:42|382.5 12:59:43|382.5 12:59:43|382.6 12:59:44|382.6 12:59:46|382.2 12:59:46|382.3 12:59:48|382.3 12:59:49|382.3 12:59:50|382.3 12:59:51|382.3 12:59:52|382.3 12:59:52|382.3 12:59:54|382.3 12:59:54|382. 12:59:56|382.1 12:59:57|382.1 12:59:58|382.1 12:59:59|382.1 13:00:00|382.1 13:00:01|382.1 13:00:06|382.1 13:00:08|382.5 13:00:11|382.2 13:00:13|382.5 13:00:15|382.6 13:00:16|382.6 13:00:18|382.6 13:00:19|382.6 13:00:20|382.6 13:00:21|382.6 13:00:23|382.6 13:00:23|382.6 13:00:29|382.7 13:00:31|382.5 13:00:32|382.5 13:00:33|382.5 13:00:34|382.5 13:00:35|382.5 13:00:36|382.7 13:00:37|382.7 13:00:38|382.7 13:00:39|382.7 13:00:40|382.5 13:00:41|382.5 13:00:42|382.5 13:00:43|382.5 13:00:44|382.5 13:00:45|382.5 13:00:46|382.5 13:00:47|382.7 13:00:48|382.7 13:00:49|382.7 13:00:50|382.7 13:00:51|382.7 13:00:52|382.7 13:00:53|382.7 13:00:54|382.7 13:00:55|382.5 13:00:56|382.5 13:00:57|382.5 13:00:58|382.5 13:00:59|382.3 13:01:00|382.3 13:01:01|382.6 13:01:02|382.7 13:01:03|382.7 13:01:04|382.7 13:01:06|382.3 13:01:06|382.5 13:01:08|382.5 13:01:09|382.7 13:01:10|382.4 13:01:10|382.4 13:01:11|382.4 13:01:14|382.7 13:01:14|382.7 13:01:17|382.7 13:01:18|382.7 13:01:20|382.3 13:01:21|382.3 13:01:22|382.3 13:01:23|382.3 13:01:25|382.3 13:01:26|382.6 13:01:27|382.6 13:01:28|382.6 13:01:29|382.6 13:01:29|382.6 13:01:31|382.6 13:01:32|382.6 13:01:32|382.6 13:01:33|382.6 13:01:35|382.6 13:01:35|382.6 13:01:37|382.6 13:01:38|382.6 13:01:39|382.6 13:01:40|382.6 13:01:41|382.6 13:01:42|382.6 13:01:43|382.6 13:01:44|382.4 13:01:45|382.4 13:01:46|382.4 13:01:47|382.4 13:01:48|382.4 13:01:49|382.4 13:01:50|382.4 13:01:51|382.4 13:01:52|382.4 13:01:53|382.4 13:01:54|382.2 13:01:55|382.1 13:01:56|382.1 13:01:57|382.1 13:01:58|382.1 13:01:59|382.1 13:02:00|382.1 13:02:01|382. 13:02:02|381.9 13:02:03|381.9 13:02:04|381.9 13:02:05|382.2 13:02:06|382.2 13:02:07|382.2 13:02:08|382.2 13:02:09|381.8 13:02:10|381.8 13:02:11|381.9 13:02:12|381.9 13:02:14|381.7 13:02:16|381.4 13:02:18|381.4 13:02:18|381.4 13:02:19|381.1 13:02:21|381.1 13:02:22|381.1 13:02:23|381.1 13:02:24|381.3 13:02:25|381.3 13:02:26|381.6 13:02:26|381.8 13:02:28|381.8 13:02:28|382.1 13:02:30|382.1 13:02:31|382.1 13:02:31|381.5 13:02:32|381.8 13:02:34|381.8 13:02:34|381.8 13:02:35|381.8 13:02:37|382. 13:02:37|381.9 13:02:38|381.9 13:02:39|381.9 13:02:41|381.9 13:02:41|381.9 13:02:44|381.5 13:02:44|381.5 13:02:45|381.3 13:02:46|381.3 13:02:48|381.5 13:02:49|381.5 13:02:50|381.1 13:02:51|381.3 13:02:52|380.8 13:02:53|381. 13:02:54|381. 13:02:55|381. 13:02:56|381. 13:02:57|381. 13:02:58|381.1 13:02:59|381.1 13:03:00|381.1 13:03:01|381. 13:03:02|381. 13:03:03|381. 13:03:04|381. 13:03:05|381. 13:03:06|381. 13:03:07|381. 13:03:08|381.5 13:03:09|381.5 13:03:10|381. 13:03:11|381. 13:03:12|381. 13:03:13|381. 13:03:15|381.5 13:03:17|381.5 13:03:19|381.5 13:03:20|381. 13:03:20|381. 13:03:21|381. 13:03:22|381. 13:03:23|381. 13:03:24|381. 13:03:26|381.3 13:03:27|381.3 13:03:28|381.1 13:03:29|381.1 13:03:30|381.1 13:03:31|381.1 13:03:33|381.1 13:03:34|381.1 13:03:34|381.1 13:03:36|381.1 13:03:36|381.1 13:03:37|381.5 13:03:38|381.5 13:03:39|381.2 13:03:40|381.4 13:03:41|381.4 13:03:42|381.4 13:03:43|381.4 13:03:44|381.4 13:03:45|381.4 13:03:47|381.4 13:03:48|381.4 13:03:49|381.5 13:03:50|381.5 13:03:52|381.5 13:03:53|381.5 13:03:54|381.5 13:03:55|381.5 13:03:56|381.5 13:03:57|381.5 13:03:58|381.5 13:03:59|381.5 13:04:00|381.6 13:04:01|381.6 13:04:02|381.6 13:04:03|381.6 13:04:04|381.6 13:04:05|381.6 13:04:06|381.6 13:04:07|381.6 13:04:08|381.6 13:04:09|381.4 13:04:10|381.4 13:04:11|381.4 13:04:12|381.4 13:04:13|381.6 13:04:14|381.6 13:04:15|381.6 13:04:17|381.6 13:04:19|381.4 13:04:20|381.4 13:04:21|381.4 13:04:22|381.2 13:04:23|381.2 13:04:24|381.3 13:04:25|381.3 13:04:27|381.3 13:04:28|381.3 13:04:29|381.3 13:04:30|381.3 13:04:32|381.3 13:04:32|381.1 13:04:33|381.1 13:04:35|381.2 13:04:35|381.2 13:04:36|381.2 13:04:37|381.2 13:04:39|381.2 13:04:40|381.2 13:04:41|381.2 13:04:42|381.2 13:04:42|381.2 13:04:44|381.1 13:04:45|381.1 13:04:46|381.1 13:04:47|381.1 13:04:47|381. 13:04:49|381. 13:04:50|381. 13:04:51|381. 13:04:52|381. 13:04:52|380.9 13:04:53|380.9 13:04:55|380.9 13:04:56|380.9 13:04:56|380.9 13:04:58|380.9 13:04:59|380.9 13:05:00|380.8 13:05:01|380.9 13:05:02|380.9 13:05:02|380.9 13:05:03|380.9 13:05:04|380.9 13:05:06|380.9 13:05:07|380.9 13:05:08|380.9 13:05:09|381. 13:05:09|380.8 13:05:10|381.1 13:05:12|380.8 13:05:13|381.1 13:05:13|381.1 13:05:14|381.1 13:05:15|381.1 13:05:18|381.1 13:05:20|381.1 13:05:20|381.1 13:05:22|381.1 13:05:23|381.1 13:05:24|381.1 13:05:25|381.1 13:05:26|381.1 13:05:27|381. 13:05:29|380.8 13:05:30|380.8 13:05:31|380.8 13:05:32|380.8 13:05:33|380.8 13:05:34|381. 13:05:35|381. 13:05:35|381. 13:05:37|381. 13:05:38|380.5 13:05:39|380.8 13:05:40|380.7 13:05:41|380.7 13:05:42|380.7 13:05:43|380.7 13:05:44|380.5 13:05:45|380.4 13:05:46|380.1 13:05:47|380.5 13:05:47|379.7 13:05:49|379.7 13:05:50|379.7 13:05:50|380. 13:05:53|380.3 13:05:53|380.4 13:05:54|380.6 13:05:55|380.6 13:05:56|380.6 13:05:57|380.5 13:05:58|380.5 13:05:59|380.5 13:06:00|380.1 13:06:03|380.1 13:06:03|380.1 13:06:04|380.5 13:06:06|380.5 13:06:07|380.7 13:06:08|380.7 13:06:09|380.8 13:06:10|380.8 13:06:11|380.7 13:06:12|380.7 13:06:13|380.7 13:06:14|380.7 13:06:15|380.7 13:06:16|380.7 13:06:17|380.7 13:06:19|380.8 13:06:20|380.8 13:06:21|380.4 13:06:23|380.9 13:06:24|380.6 13:06:26|380.9 13:06:26|380.9 13:06:27|380.9 13:06:28|380.9 13:06:29|381. 13:06:30|381. 13:06:31|381. 13:06:32|381.1 13:06:33|381.2 13:06:34|381.2 13:06:35|381.3 13:06:36|381.3 13:06:37|381.3 13:06:38|381.3 13:06:39|381.3 13:06:40|381.3 13:06:41|381.3 13:06:42|381.3 13:06:43|381.7 13:06:44|381.7 13:06:45|381.7 13:06:46|381.8 13:06:47|381.8 13:06:48|382.4 13:06:49|383.5 13:06:50|383.7 13:06:51|383.3 13:06:52|383.9 13:06:53|383.6 13:06:54|383.7 13:06:55|383.7 13:06:56|383.9 13:06:57|383.9 13:06:58|383.5 13:06:59|383.5 13:07:00|383.5 13:07:01|383.4 13:07:02|383.4 13:07:03|383.5 13:07:04|383.5 13:07:05|383.5 13:07:06|383.3 13:07:07|383.1 13:07:08|383.2 13:07:09|383.1 13:07:10|383.1 13:07:11|383.1 13:07:12|383.1 13:07:13|382.9 13:07:14|382.9 13:07:15|382.9 13:07:16|382.9 13:07:17|383.2 13:07:19|383.5 13:07:20|383.6 13:07:22|383.6 13:07:24|383.9 13:07:25|383.8 13:07:26|383.8 13:07:27|383.8 13:07:28|384.1 13:07:29|384.1 13:07:29|384.1 13:07:31|384.1 13:07:33|384.2 13:07:33|384.2 13:07:34|383.9 13:07:35|383.9 13:07:36|384.1 13:07:37|384.1 13:07:38|384.1 13:07:39|384.1 13:07:41|384.1 13:07:43|383.9 13:07:43|384. 13:07:44|384. 13:07:45|384. 13:07:46|384. 13:07:47|384. 13:07:48|384. 13:07:50|384. 13:07:50|383.9 13:07:51|383.6 13:07:52|383.9 13:07:53|383.9 13:07:54|383.7 13:07:55|383.7 13:07:56|383.8 13:07:57|383.8 13:07:59|383.8 13:07:59|383.8 13:08:00|383.9 13:08:01|383.9 13:08:02|383.9 13:08:03|383.9 13:08:04|383.9 13:08:06|384. 13:08:06|384.1 13:08:07|384.1 13:08:08|384.1 13:08:09|384.1 13:08:10|384.1 13:08:11|384.1 13:08:12|384.1 13:08:13|384.1 13:08:14|384.1 13:08:15|384.1 13:08:16|384.1 13:08:17|384.1 13:08:18|384. 13:08:20|384. 13:08:21|384. 13:08:22|384. 13:08:24|383.7 13:08:25|383.7 13:08:26|383.7 13:08:27|383.2 13:08:28|383.2 13:08:29|383.3 13:08:30|383.4 13:08:31|383.4 13:08:32|383.4 13:08:33|383.4 13:08:34|383.2 13:08:35|383.2 13:08:35|383.2 13:08:37|382.9 13:08:37|382.9 13:08:39|382.9 13:08:40|383.1 13:08:41|383.1 13:08:42|383.1 13:08:43|383.1 13:08:44|383.1 13:08:45|383.1 13:08:46|383.1 13:08:47|383.1 13:08:48|383.1 13:08:49|383.1 13:08:50|383.1 13:08:51|383.1 13:08:53|383.1 13:08:54|383.1 13:08:55|383.1 13:08:55|383.1 13:08:56|383.2 13:08:57|383.2 13:08:59|383.2 13:08:59|383.2 13:09:01|383.2 13:09:01|383.2 13:09:02|383.4 13:09:04|383.4 13:09:04|383.4 13:09:05|383.1 13:09:07|383.1 13:09:07|383.1 13:09:08|383.1 13:09:10|383.1 13:09:10|383. 13:09:11|383.1 13:09:12|383.1 13:09:14|383.1 13:09:15|383. 13:09:16|383.1 13:09:16|383.1 13:09:18|383. 13:09:18|383. 13:09:19|383. 13:09:22|383. 13:09:23|383. 13:09:24|383. 13:09:25|383. 13:09:26|383. 13:09:28|383. 13:09:28|383. 13:09:30|383. 13:09:30|383. 13:09:32|383. 13:09:33|382.9 13:09:34|382.8 13:09:35|382.8 13:09:36|382.8 13:09:37|382.8 13:09:38|382.9 13:09:39|382.9 13:09:40|382.9 13:09:41|382.8 13:09:42|382.8 13:09:43|383.2 13:09:44|383.2 13:09:45|383.2 13:09:46|383.1 13:09:47|383.1 13:09:48|383.1 13:09:49|383.1 13:09:50|383.1 13:09:51|383.1 13:09:52|383. 13:09:53|383. 13:09:54|383. 13:09:55|383. 13:09:56|383. 13:09:58|383.1 13:09:58|383.1 13:10:00|383.1 13:10:00|383.2 13:10:01|383.4 13:10:02|383.1 13:10:03|383.1 13:10:04|383.1 13:10:05|383.1 13:10:06|383.3 13:10:07|383.3 13:10:08|383.3 13:10:09|383.3 13:10:10|383.3 13:10:11|383.3 13:10:12|383.3 13:10:13|383.6 13:10:14|383.6 13:10:15|383.6 13:10:16|383.6 13:10:17|383.6 13:10:18|383.6 13:10:19|383.3 13:10:20|383.6 13:10:22|383.6 13:10:23|383.6 13:10:24|383.6 13:10:25|383.5 13:10:26|383.5 13:10:27|383.5 13:10:29|383.5 13:10:30|383.5 13:10:31|383.5 13:10:32|383.5 13:10:33|383.5 13:10:33|383.5 13:10:36|383.5 13:10:37|383.4 13:10:38|383.4 13:10:39|383.3 13:10:40|383.5 13:10:41|383.4 13:10:42|383.6 13:10:42|383.6 13:10:44|383.7 13:10:45|383.5 13:10:46|383.5 13:10:47|383.6 13:10:47|383.8 13:10:49|383.8 13:10:50|383.8 13:10:51|383.8 13:10:52|383.8 13:10:53|383.8 13:10:53|383.8 13:10:54|383.8 13:10:56|384. 13:10:57|384.3 13:10:58|384.3 13:10:59|384.3 13:10:59|384.3 13:11:01|384.1 13:11:01|384.1 13:11:03|384.1 13:11:04|384.1 13:11:05|384.1 13:11:06|384.1 13:11:06|384.1 13:11:08|384.1 13:11:09|383.9 13:11:10|383.9 13:11:11|383.9 13:11:11|383.9 13:11:13|383.9 13:11:13|383.6 13:11:15|383.6 13:11:15|383.6 13:11:17|383.6 13:11:17|383.6 13:11:18|383.6 13:11:20|383.6 13:11:21|383.6 13:11:22|384.1 13:11:23|384.1 13:11:25|384.1 13:11:26|384.1 13:11:28|384.1 13:11:28|384.3 13:11:29|384.3 13:11:30|384.3 13:11:31|384.4 13:11:32|384.2 13:11:34|384.2 13:11:35|384.2 13:11:36|384.2 13:11:37|384.2 13:11:38|384.4 13:11:39|384.4 13:11:40|384.1 13:11:41|384.4 13:11:42|384.5 13:11:43|384.5 13:11:44|384.5 13:11:45|384.4 13:11:46|384.4 13:11:47|384.4 13:11:48|384.4 13:11:49|384.4 13:11:50|384.6 13:11:51|384.5 13:11:52|384.5 13:11:53|384.6 13:11:54|384.6 13:11:55|384.6 13:11:56|384.6 13:11:57|384.5 13:11:58|384.5 13:11:59|384.5 13:12:00|384. 13:12:01|384.2 13:12:02|384.2 13:12:03|383.7 13:12:04|383.7 13:12:05|384. 13:12:06|383.7 13:12:07|383.7 13:12:08|383.7 13:12:10|383.8 13:12:10|383.8 13:12:11|383.8 13:12:12|383.8 13:12:13|383.8 13:12:14|383.8 13:12:15|383.6 13:12:16|383.6 13:12:17|383.7 13:12:18|383.5 13:12:19|383.5 13:12:20|383.5 13:12:21|383.3 13:12:23|383.3 13:12:25|383.2 13:12:27|383.2 13:12:28|383.1 13:12:30|383.1 13:12:30|383.1 13:12:31|383.1 13:12:33|383.1 13:12:33|383.1 13:12:34|383.1 13:12:35|383.1 13:12:36|383.1 13:12:37|383.1 13:12:38|383.1 13:12:39|383.1 13:12:40|383.1 13:12:41|383.2 13:12:42|383.2 13:12:43|383.2 13:12:44|383. 13:12:45|383. 13:12:47|383. 13:12:47|383. 13:12:48|383. 13:12:49|383. 13:12:50|383. 13:12:51|383. 13:12:52|383. 13:12:53|383. 13:12:54|383. 13:12:55|383. 13:12:56|383. 13:12:57|383.1 13:12:58|382.9 13:12:59|382.9 13:13:00|382.9 13:13:01|382.9 13:13:02|382.9 13:13:03|383. 13:13:05|383. 13:13:06|383.2 13:13:07|383.2 13:13:08|383.2 13:13:09|383.2 13:13:10|383.2 13:13:11|383. 13:13:11|383. 13:13:14|383. 13:13:15|383. 13:13:15|383. 13:13:17|383. 13:13:18|383. 13:13:18|383. 13:13:20|382.9 13:13:21|382.9 13:13:21|382.9 13:13:22|382.9 13:13:23|382.9 13:13:24|383. 13:13:27|383.2 13:13:28|383.5 13:13:28|383.5 13:13:29|383.5 13:13:30|383.5 13:13:32|383.5 13:13:33|383.5 13:13:33|383.5 13:13:34|383.5 13:13:35|383.5 13:13:37|383.5 13:13:38|383.5 13:13:39|383.5 13:13:39|383.5 13:13:40|383.5 13:13:42|383.6 13:13:42|383.6 13:13:44|383.6 13:13:44|383.6 13:13:45|383.7 13:13:46|383.8 13:13:47|383.9 13:13:49|383.9 13:13:50|384.1 13:13:50|384.1 13:13:51|384.2 13:13:53|384.2 13:13:53|384. 13:13:54|384. 13:13:55|384.4 13:13:56|384. 13:13:58|384. 13:13:58|384. 13:13:59|384. 13:14:01|383.9 13:14:02|383.9 13:14:02|383.9 13:14:04|383.9 13:14:04|383.9 13:14:06|384.1 13:14:06|384.1 13:14:07|384.1 13:14:08|384.1 13:14:09|384.1 13:14:11|384.1 13:14:12|384.1 13:14:13|384.1 13:14:14|384.1 13:14:14|384.1 13:14:15|384.1 13:14:17|384.1 13:14:18|384.1 13:14:19|384.1 13:14:20|384.1 13:14:21|383.9 13:14:21|383.9 13:14:23|384.1 13:14:24|384.1 13:14:25|384. 13:14:27|384.1 13:14:29|384.1 13:14:30|384.1 13:14:31|384.2 13:14:32|384.2 13:14:33|384.2 13:14:34|384.2 13:14:35|384.2 13:14:36|384.2 13:14:37|384.2 13:14:38|384.2 13:14:40|384.2 13:14:41|384.2 13:14:42|384.2 13:14:43|384.2 13:14:44|384.2 13:14:45|384. 13:14:45|384. 13:14:47|384.2 13:14:48|384.2 13:14:49|384.2 13:14:49|384.2 13:14:50|384.2 13:14:52|384.2 13:14:53|384.2 13:14:54|384.2 13:14:55|384.2 13:14:56|384.2 13:14:57|384. 13:14:58|384. 13:14:59|384. 13:15:00|384. 13:15:01|384. 13:15:02|384. 13:15:03|384. 13:15:04|384. 13:15:05|384. 13:15:06|384.2 13:15:07|384.3 13:15:08|384.3 13:15:09|384.3 13:15:10|384.3 13:15:11|384.4 13:15:12|384.1 13:15:13|384.1 13:15:14|384.1 13:15:15|384.1 13:15:16|384.5 13:15:17|384.5 13:15:18|384.5 13:15:19|384.5 13:15:20|384.5 13:15:21|384.5 13:15:23|384.5 13:15:24|384.5 13:15:25|384.5 13:15:25|384.5 13:15:27|384.1 13:15:29|384.1 13:15:31|384.1 13:15:31|384.1 13:15:32|384.2 13:15:34|384.2 13:15:35|384.2 13:15:37|384.2 13:15:38|384.2 13:15:39|384.2 13:15:40|384.2 13:15:41|384.4 13:15:42|384.4 13:15:43|384.7 13:15:43|384.8 13:15:44|385. 13:15:46|384.8 13:15:47|384.4 13:15:48|384.6 13:15:49|384.6 13:15:50|384.6 13:15:51|384.6 13:15:51|384.6 13:15:53|384.6 13:15:54|384.9 13:15:56|385. 13:15:57|386.2 13:15:59|386.2 13:15:59|385.5 13:16:00|385.6 13:16:01|385.7 13:16:02|385.6 13:16:03|385.8 13:16:04|385.8 13:16:05|385.4 13:16:06|385.6 13:16:07|385.8 13:16:08|385.8 13:16:09|385.6 13:16:10|385.8 13:16:11|385.6 13:16:12|385.7 13:16:14|385.4 13:16:15|385.4 13:16:16|385.5 13:16:17|385.3 13:16:18|385.3 13:16:19|385.3 13:16:20|385.3 13:16:21|386. 13:16:22|386. 13:16:23|386. 13:16:24|386. 13:16:25|386.1 13:16:26|386. 13:16:27|386.2 13:16:29|386.1 13:16:30|386.1 13:16:31|385.9 13:16:33|385.9 13:16:34|385.6 13:16:35|385.6 13:16:35|385.6 13:16:37|385.6 13:16:38|385.6 13:16:39|385.4 13:16:40|385.6 13:16:41|385.4 13:16:42|385.7 13:16:43|385.7 13:16:44|385.7 13:16:45|385.8 13:16:46|385.9 13:16:47|385.9 13:16:48|385.9 13:16:49|385.6 13:16:51|385.6 13:16:52|385.6 13:16:53|385.6 13:16:54|385.6 13:16:55|385.6 13:16:56|386.1 13:16:57|385.7 13:16:58|385.7 13:16:59|385.7 13:17:00|385.7 13:17:01|385.7 13:17:03|385.7 13:17:04|385.9 13:17:04|385.9 13:17:06|385.7 13:17:07|385.7 13:17:07|385.7 13:17:09|385.7 13:17:10|385.7 13:17:11|385.9 13:17:11|385.9 13:17:12|385.9 13:17:14|385.9 13:17:15|385.9 13:17:16|385.6 13:17:17|385.6 13:17:18|385.9 13:17:19|385.9 13:17:20|385.9 13:17:20|385.9 13:17:22|385.6 13:17:23|385.6 13:17:24|385.6 13:17:25|385.7 13:17:26|386. 13:17:27|386. 13:17:28|386. 13:17:30|386. 13:17:30|386. 13:17:33|386. 13:17:33|386. 13:17:35|386. 13:17:35|386. 13:17:36|386. 13:17:38|386. 13:17:38|385.2 13:17:39|385. 13:17:40|385. 13:17:42|385.3 13:17:43|385.1 13:17:44|385.1 13:17:45|385.1 13:17:46|385.1 13:17:47|385.1 13:17:48|385.3 13:17:49|385. 13:17:50|384.9 13:17:51|385.2 13:17:52|385.2 13:17:53|385.2 13:17:54|385.2 13:17:55|385.2 13:17:56|385.3 13:17:57|385.3 13:17:58|385.3 13:17:59|385.3 13:18:00|384.9 13:18:01|384.9 13:18:02|384.9 13:18:03|385. 13:18:04|385.1 13:18:05|385.1 13:18:06|385.3 13:18:07|385.3 13:18:08|385.7 13:18:09|385.6 13:18:10|385.5 13:18:11|385.5 13:18:12|385.9 13:18:13|385.9 13:18:14|385.9 13:18:15|385.6 13:18:17|385.6 13:18:17|385.6 13:18:18|385.6 13:18:19|385.6 13:18:21|385.6 13:18:22|385.6 13:18:23|385.6 13:18:24|385.6 13:18:25|385.6 13:18:26|385.6 13:18:26|385.3 13:18:28|385.3 13:18:29|385.3 13:18:31|385.3 13:18:33|385.3 13:18:33|385.3 13:18:34|385.3 13:18:35|385.3 13:18:37|385.3 13:18:37|385.3 13:18:39|385.3 13:18:40|385.4 13:18:42|385.4 13:18:43|385.2 13:18:45|385.2 13:18:45|385.2 13:18:47|385.2 13:18:47|385.2 13:18:49|385.2 13:18:50|385.2 13:18:50|385.2 13:18:51|385.2 13:18:53|385.2 13:18:54|385.7 13:18:54|385.7 13:18:55|385.7 13:18:57|385.7 13:18:57|385.7 13:18:58|385.7 13:18:59|385.7 13:19:00|385.7 13:19:03|385.4 13:19:03|385.4 13:19:04|385.4 13:19:05|385.4 13:19:06|385.4 13:19:07|385.4 13:19:08|385.4 13:19:09|385.4 13:19:10|385.3 13:19:11|385.5 13:19:12|385.5 13:19:13|385.2 13:19:14|385.2 13:19:15|385.2 13:19:16|385.2 13:19:18|385.2 13:19:18|385.2 13:19:19|385.2 13:19:20|385.1 13:19:21|385.1 13:19:22|385.1 13:19:23|385.3 13:19:24|385.3 13:19:25|385.3 13:19:26|385.3 13:19:27|385.3 13:19:28|385.3 13:19:29|385.3 13:19:31|385.3 13:19:33|385.3 13:19:33|385.1 13:19:35|385.1 13:19:37|385.1 13:19:37|385.1 13:19:39|385.1 13:19:40|385.1 13:19:41|385.5 13:19:42|385.4 13:19:43|385.4 13:19:44|385.4 13:19:44|385.1 13:19:46|385.1 13:19:47|385.1 13:19:48|385.1 13:19:49|385.1 13:19:50|385.1 13:19:51|385.1 13:19:52|385.1 13:19:53|385.1 13:19:54|384.9 13:19:55|384.9 13:19:56|385. 13:19:56|385. 13:19:58|385.2 13:19:59|385.1 13:20:00|384.9 13:20:01|385.2 13:20:02|385.2 13:20:03|385.2 13:20:03|385.2 13:20:05|385.2 13:20:06|385.2 13:20:06|384.9 13:20:07|384.9 13:20:08|384.9 13:20:09|384.7 13:20:11|384.7 13:20:12|384.7 13:20:13|384.6 13:20:14|384.6 13:20:16|384.8 13:20:16|384.8 13:20:17|384.8 13:20:18|384.7 13:20:19|384.7 13:20:21|384.7 13:20:22|384.7 13:20:22|384.7 13:20:24|384.6 13:20:26|384.5 13:20:26|384.5 13:20:27|384.5 13:20:28|384.5 13:20:29|384.5 13:20:30|384.7 13:20:32|384.7 13:20:34|384.7 13:20:35|384.7 13:20:36|384.7 13:20:37|384.3 13:20:38|384.2 13:20:38|384.2 13:20:40|384.2 13:20:41|384.2 13:20:42|384.2 13:20:44|384.4 13:20:44|384.4 13:20:45|384.4 13:20:47|384.4 13:20:48|384.4 13:20:49|384.4 13:20:49|384.4 13:20:50|384.4 13:20:51|384.4 13:20:52|384.4 13:20:53|384.4 13:20:55|384.4 13:20:55|384.4 13:20:57|384.4 13:20:57|384.4 13:20:59|384.4 13:21:00|384.4 13:21:01|384.4 13:21:02|384.4 13:21:03|384.6 13:21:04|384.6 13:21:05|384.6 13:21:05|384.6 13:21:07|384.6 13:21:07|384.6 13:21:08|384.6 13:21:09|384.6 13:21:11|384.6 13:21:11|384.6 13:21:13|384.2 13:21:13|384.4 13:21:14|384.4 13:21:16|384.4 13:21:17|384.4 13:21:18|384.4 13:21:19|384.4 13:21:20|384.4 13:21:20|384.2 13:21:22|384.2 13:21:22|384. 13:21:23|384. 13:21:25|384. 13:21:26|384. 13:21:27|384. 13:21:27|384. 13:21:28|384. 13:21:30|384. 13:21:31|384. 13:21:31|384. 13:21:34|384.2 13:21:34|384. 13:21:36|384.2 13:21:37|384.2 13:21:38|383.9 13:21:39|383.9 13:21:39|383.9 13:21:41|383.8 13:21:41|383.7 13:21:42|383.6 13:21:44|383.5 13:21:45|383.6 13:21:45|383.6 13:21:47|383.6 13:21:47|383.6 13:21:49|383.6 13:21:50|383.6 13:21:51|383.6 13:21:52|383.6 13:21:53|383.9 13:21:54|383.8 13:21:55|383.8 13:21:56|383.8 13:21:57|383.9 13:21:58|383.9 13:21:59|383.9 13:22:00|383.5 13:22:01|383.7 13:22:02|383.7 13:22:03|383.7 13:22:04|383.7 13:22:05|383.8 13:22:06|383.8 13:22:07|383.8 13:22:08|383.8 13:22:09|383.8 13:22:10|383.8 13:22:11|383.9 13:22:12|383.9 13:22:13|383.9 13:22:14|383.9 13:22:15|383.9 13:22:16|384.1 13:22:17|384. 13:22:18|384. 13:22:19|384. 13:22:20|384. 13:22:21|384. 13:22:22|383.9 13:22:23|383.9 13:22:24|383.6 13:22:25|383.6 13:22:26|383.6 13:22:27|383.6 13:22:28|383.6 13:22:29|383.6 13:22:30|383.6 13:22:31|383.6 13:22:32|383.6 13:22:33|383.9 13:22:35|383.9 13:22:37|383.9 13:22:38|383.9 13:22:39|383.9 13:22:39|383.9 13:22:40|383.9 13:22:41|383.9 13:22:43|383.6 13:22:45|383.6 13:22:45|383.6 13:22:47|383.3 13:22:47|383.3 13:22:48|383.4 13:22:49|383.4 13:22:51|383.4 13:22:52|383.4 13:22:53|383.4 13:22:54|383.4 13:22:55|383.8 13:22:56|383.8 13:22:57|384. 13:22:58|384. 13:22:59|384. 13:23:00|384. 13:23:01|384. 13:23:02|384. 13:23:03|384. 13:23:04|384. 13:23:05|384. 13:23:06|383.7 13:23:07|383.7 13:23:08|383.7 13:23:09|383.7 13:23:10|383.7 13:23:11|383.7 13:23:12|383.7 13:23:13|383.7 13:23:14|383.7 13:23:15|383.7 13:23:16|383.7 13:23:17|383.8 13:23:18|383.8 13:23:19|383.8 13:23:20|383.8 13:23:21|383.8 13:23:22|383.8 13:23:23|383.8 13:23:24|383.8 13:23:26|383.8 13:23:26|383.8 13:23:27|383.8 13:23:28|383.8 13:23:29|383.8 13:23:30|383.4 13:23:31|383.4 13:23:32|383.4 13:23:33|383.4 13:23:35|383.4 13:23:37|383.6 13:23:38|383.6 13:23:39|383.3 13:23:41|383.3 13:23:43|383.3 13:23:44|383.4 13:23:45|383.4 13:23:47|383.1 13:23:48|383.3 13:23:48|383.1 13:23:49|383.1 13:23:50|383.1 13:23:51|383.1 13:23:52|383.1 13:23:53|383.1 13:23:54|383.1 13:23:55|383.1 13:23:56|383.1 13:23:57|383.1 13:23:58|383.1 13:23:59|383.1 13:24:00|383.1 13:24:01|383.1 13:24:02|383.1 13:24:03|383.1 13:24:04|383.1 13:24:05|383.4 13:24:06|383.4 13:24:08|383.2 13:24:09|383.2 13:24:10|383.2 13:24:11|383.2 13:24:12|383.2 13:24:13|383.2 13:24:14|383.2 13:24:15|383.5 13:24:16|383.5 13:24:17|383.5 13:24:18|383.5 13:24:19|383.5 13:24:20|383.5 13:24:21|383.5 13:24:22|383.5 13:24:23|383.5 13:24:24|383.5 13:24:25|383.5 13:24:26|383.5 13:24:27|383.5 13:24:28|383.5 13:24:29|383.5 13:24:30|383. 13:24:31|383. 13:24:32|383. 13:24:33|383.1 13:24:34|383. 13:24:35|383. 13:24:37|383. 13:24:38|383. 13:24:39|383. 13:24:41|383. 13:24:41|383. 13:24:43|383. 13:24:44|383. 13:24:45|383. 13:24:45|383. 13:24:46|383. 13:24:48|383.1 13:24:49|383.1 13:24:50|383.1 13:24:51|383.1 13:24:52|383.1 13:24:52|383.1 13:24:54|383.1 13:24:55|383.1 13:24:56|383.1 13:24:58|383.3 13:24:58|383.4 13:25:00|383.4 13:25:01|383.4 13:25:02|383.4 13:25:03|383.7 13:25:04|383.9 13:25:04|383.6 13:25:05|383.8 13:25:08|383.5 13:25:08|383.4 13:25:09|383.6 13:25:10|383.6 13:25:11|383.6 13:25:12|383.6 13:25:13|383.6 13:25:14|383.6 13:25:15|383.6 13:25:16|383.6 13:25:17|383.6 13:25:18|383.6 13:25:19|383.6 13:25:20|383.6 13:25:22|383.6 13:25:22|383.6 13:25:23|383.6 13:25:24|383.6 13:25:25|383.6 13:25:26|383.6 13:25:27|383.6 13:25:28|383.6 13:25:29|383.6 13:25:30|383.6 13:25:32|383.4 13:25:32|383.4 13:25:33|383.4 13:25:35|383.4 13:25:36|383.4 13:25:38|383.4 13:25:38|383.4 13:25:40|383.4 13:25:42|383.4 13:25:43|383.4 13:25:44|383.4 13:25:45|383.4 13:25:46|383.4 13:25:47|383.4 13:25:48|383.4 13:25:49|383.4 13:25:50|383.4 13:25:51|383.4 13:25:52|383.4 13:25:53|383.4 13:25:54|383.6 13:25:55|383.7 13:25:56|383.8 13:25:57|383.8 13:25:58|383.8 13:25:59|383.9 13:26:00|383.9 13:26:01|383.8 13:26:02|383.8 13:26:03|383.8 13:26:05|384. 13:26:06|384.1 13:26:06|384. 13:26:08|384. 13:26:09|384.1 13:26:11|384.1 13:26:11|384.1 13:26:13|384.1 13:26:13|384.1 13:26:14|384.1 13:26:16|384.1 13:26:16|384.1 13:26:17|384. 13:26:18|384. 13:26:19|384. 13:26:21|384. 13:26:22|384. 13:26:22|384. 13:26:23|383.8 13:26:24|383.8 13:26:26|383.8 13:26:26|383.6 13:26:27|383.6 13:26:28|383.6 13:26:29|383.6 13:26:30|383.6 13:26:31|383.6 13:26:32|383.6 13:26:33|383.6 13:26:34|383.6 13:26:35|383.6 13:26:37|383.6 13:26:38|383.6 13:26:40|383.6 13:26:41|383.6 13:26:43|383.6 13:26:43|383.6 13:26:46|383.6 13:26:47|383.6 13:26:48|383.6 13:26:50|383.5 13:26:51|383.5 13:26:52|383.5 13:26:52|383.6 13:26:54|383.6 13:26:55|383.6 13:26:55|383.6 13:26:57|383.6 13:26:57|383.6 13:26:59|383.4 13:27:00|383.4 13:27:01|383.3 13:27:02|383.3 13:27:03|383.3 13:27:04|383.3 13:27:05|383.3 13:27:06|383.3 13:27:06|383.3 13:27:08|383.3 13:27:09|383.3 13:27:10|383.3 13:27:10|383.1 13:27:11|383.3 13:27:13|383.3 13:27:14|383.4 13:27:14|383.4 13:27:16|383.4 13:27:17|383.4 13:27:18|383.4 13:27:19|383.4 13:27:20|383.4 13:27:21|383.4 13:27:23|383.4 13:27:23|383.4 13:27:24|383.5 13:27:26|383.5 13:27:27|383.5 13:27:27|383.5 13:27:29|383.5 13:27:29|383.5 13:27:30|383.5 13:27:31|383.5 13:27:32|383.5 13:27:34|383.5 13:27:35|383.9 13:27:36|383.9 13:27:37|383.9 13:27:37|384.1 13:27:39|384.1 13:27:41|384. 13:27:42|384. 13:27:42|384.2 13:27:45|384.3 13:27:45|384.3 13:27:46|384.6 13:27:47|384.5 13:27:49|384.5 13:27:50|384.5 13:27:51|384.5 13:27:53|384.5 13:27:54|384.5 13:27:55|384.6 13:27:56|384.6 13:27:58|384.6 13:27:59|384.6 13:27:59|384.6 13:28:00|384.6 13:28:02|384.6 13:28:02|384.5 13:28:03|384.5 13:28:04|384.5 13:28:06|384.6 13:28:07|384.6 13:28:07|384.6 13:28:09|384.6 13:28:09|384.5 13:28:10|384.5 13:28:12|384.5 13:28:12|384.5 13:28:13|384.5 13:28:14|384.5 13:28:16|384.5 13:28:16|384.5 13:28:17|384.6 13:28:18|384.6 13:28:20|384.6 13:28:20|384.6 13:28:22|384.6 13:28:22|384.6 13:28:24|384.6 13:28:25|384.6 13:28:25|384.8 13:28:26|384.8 13:28:27|384.8 13:28:29|384.8 13:28:29|384.8 13:28:30|384.8 13:28:31|384.8 13:28:32|384.8 13:28:34|384.8 13:28:35|384.9 13:28:35|384.9 13:28:36|385. 13:28:37|385. 13:28:38|385. 13:28:41|385. 13:28:42|385. 13:28:43|384.8 13:28:44|384.8 13:28:46|384.8 13:28:46|384.8 13:28:47|384.8 13:28:48|384.8 13:28:50|384.8 13:28:50|384.6 13:28:51|384.5 13:28:52|384.5 13:28:53|384.5 13:28:55|384.5 13:28:55|384.5 13:28:58|384.5 13:28:58|384.5 13:29:00|384.3 13:29:01|384.3 13:29:02|384.3 13:29:03|384.3 13:29:04|384.1 13:29:05|384.1 13:29:06|384.3 13:29:07|384.3 13:29:08|384.3 13:29:09|384.3 13:29:10|384.3 13:29:11|384.3 13:29:12|384.3 13:29:13|384.3 13:29:14|384.3 13:29:15|384.3 13:29:16|384.3 13:29:17|384.3 13:29:18|384.3 13:29:19|384.3 13:29:20|384.3 13:29:21|384.1 13:29:22|384.1 13:29:23|384.2 13:29:24|384.2 13:29:25|384. 13:29:26|384. 13:29:27|384. 13:29:28|384. 13:29:29|383.8 13:29:30|383.8 13:29:31|383.8 13:29:32|383.6 13:29:33|383.7 13:29:34|383.7 13:29:35|383.8 13:29:36|383.6 13:29:37|383.6 13:29:38|383.6 13:29:39|383.8 13:29:41|383.8 13:29:42|383.8 13:29:44|383.8 13:29:45|383.8 13:29:47|383.8 13:29:47|383.8 13:29:49|383.8 13:29:50|383.8 13:29:50|383.8 13:29:52|383.8 13:29:53|383.8 13:29:54|383.8 13:29:55|383.8 13:29:56|383.8 13:29:57|383.8 13:29:58|383.8 13:30:00|383.8 13:30:01|383.7 13:30:02|383.9 13:30:03|383.9 13:30:04|383.9 13:30:05|384. 13:30:06|384. 13:30:07|384. 13:30:08|384. 13:30:09|384. 13:30:10|384. 13:30:11|384. 13:30:12|383.8 13:30:13|383.8 13:30:14|383.8 13:30:15|383.8 13:30:16|383.8 13:30:17|383.8 13:30:18|383.8 13:30:19|383.8 13:30:20|383.8 13:30:21|383.8 13:30:22|384. 13:30:23|384. 13:30:24|384. 13:30:25|384. 13:30:26|384.2 13:30:27|384.2 13:30:28|384.2 13:30:29|384.3 13:30:30|384.3 13:30:31|384.3 13:30:32|384.3 13:30:33|384.3 13:30:34|384.3 13:30:35|384.1 13:30:36|384.1 13:30:37|384.1 13:30:38|384.1 13:30:39|384.1 13:30:40|384.1 13:30:41|384.1 13:30:42|384.1 13:30:44|384.1 13:30:46|384.1 13:30:48|384.1 13:30:49|384.1 13:30:50|384.1 13:30:51|384.1 13:30:52|383.9 13:30:53|383.9 13:30:54|383.9 13:30:55|383.9 13:30:56|383.9 13:30:57|383.9 13:30:58|383.9 13:30:59|383.9 13:31:00|383.9 13:31:01|383.9 13:31:02|383.9 13:31:04|384.1 13:31:05|384.1 13:31:06|384.1 13:31:07|384.1 13:31:08|384.1 13:31:09|384.1 13:31:10|384.1 13:31:11|384.1 13:31:12|384.1 13:31:13|384.1 13:31:14|384. 13:31:15|384.1 13:31:16|384.1 13:31:17|384.1 13:31:18|384.1 13:31:19|384.1 13:31:20|384.2 13:31:21|384.2 13:31:22|384.2 13:31:23|384.2 13:31:24|384.2 13:31:25|384.2 13:31:26|384.3 13:31:27|384.3 13:31:28|384.2 13:31:29|384.3 13:31:30|384.3 13:31:31|384.3 13:31:32|384.3 13:31:33|384.2 13:31:34|384.2 13:31:35|384.2 13:31:36|384.3 13:31:37|384.3 13:31:38|384.3 13:31:39|384.3 13:31:40|384.3 13:31:41|384.3 13:31:42|384.3 13:31:44|384.3 13:31:45|384.3 13:31:47|384.3 13:31:49|384.3 13:31:49|384.4 13:31:50|384.4 13:31:51|384.4 13:31:52|384.4 13:31:53|384.4 13:31:55|384.3 13:31:56|384.3 13:31:56|384.3 13:31:57|384.3 13:31:59|384.3 13:31:59|384.3 13:32:01|384.2 13:32:02|384. 13:32:02|384. 13:32:03|384. 13:32:04|384. 13:32:06|384. 13:32:06|384. 13:32:07|383.9 13:32:08|383.9 13:32:09|383.9 13:32:11|383.9 13:32:11|383.9 13:32:12|383.9 13:32:13|384.1 13:32:14|384.1 13:32:16|384.1 13:32:16|384.1 13:32:17|384.1 13:32:18|384.1 13:32:19|384.1 13:32:20|383.8 13:32:23|383.8 13:32:23|383.8 13:32:24|383.8 13:32:25|384. 13:32:26|384. 13:32:27|384. 13:32:28|384. 13:32:30|384. 13:32:31|384. 13:32:31|384. 13:32:32|384. 13:32:33|384. 13:32:34|384. 13:32:35|384. 13:32:36|384. 13:32:37|384. 13:32:38|384. 13:32:39|384. 13:32:40|384. 13:32:41|384. 13:32:42|384. 13:32:44|384. 13:32:46|384. 13:32:48|384. 13:32:49|384. 13:32:51|384. 13:32:51|384. 13:32:52|384.1 13:32:53|384. 13:32:54|384. 13:32:55|384. 13:32:56|384. 13:32:57|384. 13:32:58|384. 13:32:59|384. 13:33:00|384.2 13:33:01|383.9 13:33:02|383.9 13:33:03|383.9 13:33:04|383.9 13:33:05|383.9 13:33:06|383.9 13:33:07|383.9 13:33:08|383.9 13:33:10|384.1 13:33:11|384.1 13:33:12|384.1 13:33:13|384.1 13:33:14|384.1 13:33:15|384.1 13:33:16|384.1 13:33:17|384.1 13:33:18|384.1 13:33:19|384.1 13:33:20|384.1 13:33:21|384.1 13:33:22|384.1 13:33:23|384.1 13:33:24|384.1 13:33:25|384.1 13:33:27|384.1 13:33:28|384.1 13:33:28|384.1 13:33:30|384.1 13:33:31|384.2 13:33:32|384.2 13:33:33|384.2 13:33:34|384.2 13:33:35|384.2 13:33:36|384.2 13:33:37|384.2 13:33:38|384.2 13:33:39|384.2 13:33:40|384.2 13:33:41|384.2 13:33:41|384.2 13:33:43|384.2 13:33:44|384.2 13:33:44|384.2 13:33:46|384.2 13:33:48|384.1 13:33:50|384.1 13:33:51|384.1 13:33:52|384.1 13:33:53|384.1 13:33:54|384.1 13:33:55|384.1 13:33:56|383.9 13:33:57|383.9 13:33:58|383.9 13:33:59|384.1 13:34:00|384.1 13:34:01|384.1 13:34:02|384.1 13:34:03|384.1 13:34:04|384.1 13:34:05|384.1 13:34:06|384.1 13:34:07|384.1 13:34:08|384.1 13:34:09|384.1 13:34:10|384.2 13:34:11|384.2 13:34:12|384.2 13:34:13|384.2 13:34:14|384.2 13:34:15|384.2 13:34:17|384.2 13:34:18|384.2 13:34:19|384.2 13:34:20|384.2 13:34:21|384.2 13:34:22|384.2 13:34:23|384. 13:34:24|384. 13:34:25|384. 13:34:26|384. 13:34:27|384. 13:34:27|384. 13:34:28|384. 13:34:30|384. 13:34:31|384. 13:34:31|384. 13:34:33|384. 13:34:34|384. 13:34:35|384. 13:34:36|383.9 13:34:37|383.9 13:34:38|383.9 13:34:39|383.8 13:34:39|383.8 13:34:41|383.8 13:34:42|383.8 13:34:43|383.8 13:34:44|383.8 13:34:44|383.8 13:34:47|383.6 13:34:48|383.6 13:34:50|383.6 13:34:51|383.6 13:34:52|383.6 13:34:53|383.6 13:34:54|383.6 13:34:54|383.7 13:34:55|383.7 13:34:56|383.7 13:34:57|384.1 13:34:59|384.1 13:35:00|384.1 13:35:00|384.1 13:35:01|384.1 13:35:02|384.1 13:35:03|384.1 13:35:06|384.1 13:35:06|384.1 13:35:08|384.1 13:35:09|384.1 13:35:10|384.1 13:35:11|384.1 13:35:12|384.1 13:35:13|384.1 13:35:14|384.1 13:35:15|384.1 13:35:16|384.1 13:35:17|384.1 13:35:18|384.1 13:35:19|384.1 13:35:20|384.1 13:35:21|384.2 13:35:22|384.2 13:35:23|384.2 13:35:24|384. 13:35:25|384. 13:35:26|384. 13:35:27|384. 13:35:28|384. 13:35:29|384. 13:35:30|384. 13:35:31|384. 13:35:32|384.1 13:35:33|384.1 13:35:34|384.1 13:35:35|384.1 13:35:36|384.1 13:35:37|384.1 13:35:38|384.1 13:35:39|384.1 13:35:40|384.1 13:35:41|384.1 13:35:42|384.1 13:35:43|384.2 13:35:44|383.9 13:35:45|383.9 13:35:46|383.9 13:35:48|384. 13:35:49|384. 13:35:51|384. 13:35:51|384. 13:35:53|384. 13:35:54|384.1 13:35:55|384.3 13:35:57|384.5 13:35:57|384.4 13:35:58|384.4 13:35:59|384.4 13:36:00|384.4 13:36:01|384.4 13:36:02|384.4 13:36:03|384.4 13:36:04|384.4 13:36:05|384.4 13:36:06|384.3 13:36:07|384.3 13:36:08|384.3 13:36:09|384.3 13:36:10|384.3 13:36:11|384.3 13:36:12|384.3 13:36:14|384.3 13:36:14|384.3 13:36:15|384.1 13:36:16|384.1 13:36:17|384.2 13:36:18|384.2 13:36:19|384.1 13:36:20|384.1 13:36:21|384.1 13:36:22|384. 13:36:23|383.7 13:36:24|383.7 13:36:25|383.7 13:36:26|383.9 13:36:27|383.9 13:36:28|383.9 13:36:29|383.9 13:36:30|383.9 13:36:31|383.9 13:36:32|383.9 13:36:33|383.9 13:36:34|383.9 13:36:35|383.9 13:36:36|383.9 13:36:37|383.9 13:36:38|383.9 13:36:39|383.9 13:36:40|383.9 13:36:41|383.9 13:36:42|383.9 13:36:43|383.9 13:36:44|383.9 13:36:45|383.9 13:36:46|383.9 13:36:48|383.9 13:36:50|383.9 13:36:51|383.9 13:36:52|384. 13:36:53|384. 13:36:54|384. 13:36:55|384. 13:36:56|384. 13:36:57|384. 13:36:57|384. 13:36:59|384. 13:37:00|384. 13:37:00|383.5 13:37:03|383.5 13:37:03|384. 13:37:04|384. 13:37:07|384. 13:37:07|384. 13:37:08|384. 13:37:09|384. 13:37:10|384. 13:37:11|383.9 13:37:13|383.9 13:37:14|383.9 13:37:15|383.8 13:37:16|383.8 13:37:17|383.8 13:37:18|383.8 13:37:19|383.8 13:37:20|383.8 13:37:21|383.5 13:37:22|383.6 13:37:23|383.6 13:37:24|383.6 13:37:25|383.6 13:37:26|383.5 13:37:27|383.4 13:37:28|383.4 13:37:29|383.7 13:37:30|383.7 13:37:31|383.7 13:37:32|383.7 13:37:33|383.7 13:37:34|383.7 13:37:35|383.7 13:37:36|383.7 13:37:37|383.7 13:37:38|383.2 13:37:39|383.4 13:37:40|383.4 13:37:41|383.4 13:37:42|383.4 13:37:43|383.4 13:37:44|383.4 13:37:45|383.4 13:37:46|383.4 13:37:47|383.4 13:37:48|383.4 13:37:49|382.8 13:37:50|383.1 13:37:51|383.1 13:37:52|383.1 13:37:54|383.1 13:37:55|382.9 13:37:56|383.2 13:37:57|383.3 13:37:59|383.3 13:37:59|383.3 13:38:01|383.2 13:38:02|383.2 13:38:03|383.2 13:38:04|383.2 13:38:05|383.2 13:38:06|383.2 13:38:06|383.2 13:38:08|383.2 13:38:08|383.2 13:38:09|383.1 13:38:11|383.1 13:38:12|383.1 13:38:13|383.2 13:38:14|383.2 13:38:15|383. 13:38:16|383. 13:38:17|383. 13:38:17|383. 13:38:18|383.2 13:38:20|383.2 13:38:21|383.2 13:38:22|383.3 13:38:23|383.3 13:38:24|383.3 13:38:24|383.3 13:38:25|383.2 13:38:26|383.2 13:38:28|383.2 13:38:29|383.2 13:38:30|383.2 13:38:31|383.2 13:38:32|383.2 13:38:32|383.2 13:38:35|383.3 13:38:35|383.4 13:38:36|383.4 13:38:37|383.4 13:38:38|384.1 13:38:39|384.1 13:38:40|384.1 13:38:41|384.1 13:38:43|384.1 13:38:43|384.1 13:38:44|384.1 13:38:45|384.1 13:38:46|384.1 13:38:47|384.1 13:38:48|384.1 13:38:51|384.1 13:38:52|384.1 13:38:53|384.1 13:38:55|384.1 13:38:56|384.1 13:38:57|384.1 13:38:58|383.9 13:38:59|383.9 13:39:00|383.9 13:39:01|383.9 13:39:01|383.8 13:39:03|383.8 13:39:04|383.8 13:39:04|383.8 13:39:05|383.8 13:39:07|383.8 13:39:08|383.8 13:39:08|383.7 13:39:10|383.7 13:39:11|383.7 13:39:12|383.7 13:39:13|383.7 13:39:14|383.6 13:39:15|383.6 13:39:16|383.6 13:39:16|383.6 13:39:17|383.6 13:39:19|383.6 13:39:20|383.6 13:39:20|384.1 13:39:21|384.1 13:39:23|384.1 13:39:23|384.1 13:39:24|384.1 13:39:25|384.1 13:39:26|384.1 13:39:28|384.1 13:39:29|384.1 13:39:30|384.1 13:39:31|384.1 13:39:32|384.2 13:39:32|384.3 13:39:34|384.2 13:39:35|384.2 13:39:36|384.2 13:39:36|384.2 13:39:38|384.2 13:39:39|384.2 13:39:39|384.2 13:39:40|384.2 13:39:42|384.2 13:39:43|384.2 13:39:43|384.3 13:39:44|384.3 13:39:45|384.3 13:39:46|384.3 13:39:47|384.3 13:39:49|384.3 13:39:49|384.3 13:39:52|384.3 13:39:54|384.3 13:39:55|384.3 13:39:56|384.3 13:39:58|384. 13:39:59|384. 13:40:00|384. 13:40:01|384. 13:40:02|384. 13:40:03|384. 13:40:04|384. 13:40:05|384. 13:40:06|384. 13:40:07|384.2 13:40:09|384.2 13:40:10|384.2 13:40:11|384. 13:40:11|384. 13:40:13|384.2 13:40:14|384.2 13:40:15|384.2 13:40:16|384.2 13:40:17|384.2 13:40:18|384.3 13:40:19|384.3 13:40:20|384.3 13:40:21|384.3 13:40:21|384.1 13:40:23|384.1 13:40:23|384.1 13:40:25|384.1 13:40:25|384.2 13:40:27|384.2 13:40:28|384.2 13:40:28|384.3 13:40:30|384.7 13:40:31|384.3 13:40:32|384.9 13:40:33|384.9 13:40:34|384.3 13:40:35|384.3 13:40:35|384.3 13:40:37|384.6 13:40:38|384.6 13:40:39|384.9 13:40:40|384.9 13:40:41|384.7 13:40:42|384.7 13:40:42|384.7 13:40:44|384.7 13:40:44|384.7 13:40:46|384.7 13:40:47|384.7 13:40:47|384.7 13:40:48|384.7 13:40:49|384.7 13:40:50|384.7 13:40:53|384.6 13:40:55|384.6 13:40:56|384.6 13:40:57|384.3 13:40:59|384.3 13:41:01|384.3 13:41:03|384.3 13:41:03|384.3 13:41:04|384.3 13:41:05|384.3 13:41:07|384.3 13:41:08|384.3 13:41:09|384.3 13:41:09|384.3 13:41:10|384.3 13:41:12|384.3 13:41:12|384.3 13:41:13|384.3 13:41:15|384.3 13:41:15|384.3 13:41:16|384.3 13:41:17|384.3 13:41:18|384.3 13:41:19|384.3 13:41:20|384.3 13:41:22|384.3 13:41:22|384.3 13:41:23|384.3 13:41:24|384.3 13:41:25|384.3 13:41:26|384.3 13:41:27|384.3 13:41:28|384.3 13:41:29|384.3 13:41:30|384.3 13:41:31|384.3 13:41:32|384.3 13:41:34|384.3 13:41:34|384.3 13:41:36|384.3 13:41:36|384.3 13:41:37|384.3 13:41:38|384.3 13:41:39|384.2 13:41:40|384.2 13:41:42|384.2 13:41:42|384.2 13:41:43|384.2 13:41:44|384.2 13:41:46|384.2 13:41:46|384.2 13:41:47|384.2 13:41:48|384.3 13:41:49|384.3 13:41:50|384.3 13:41:51|384.3 13:41:53|384.3 13:41:55|384.3 13:41:56|384.3 13:41:58|384.3 13:41:59|384.3 13:42:00|384.3 13:42:01|384.3 13:42:03|384.3 13:42:03|384.4 13:42:04|384.4 13:42:05|384.4 13:42:07|384.4 13:42:07|384.4 13:42:09|384.4 13:42:09|384.4 13:42:10|384.4 13:42:11|384.4 13:42:12|384.4 13:42:14|384.4 13:42:14|384.4 13:42:16|384.3 13:42:16|384.3 13:42:18|384.3 13:42:19|384.3 13:42:20|384.4 13:42:22|384.4 13:42:23|384.4 13:42:24|384.4 13:42:25|384.4 13:42:26|384.5 13:42:27|384.5 13:42:28|384.5 13:42:29|384.5 13:42:30|384.5 13:42:31|384.3 13:42:32|384.3 13:42:33|384.3 13:42:34|384.2 13:42:35|384.2 13:42:36|384.2 13:42:37|384.2 13:42:38|384.1 13:42:39|384.1 13:42:40|384.1 13:42:41|384.1 13:42:42|384.4 13:42:43|384.4 13:42:44|384.4 13:42:45|384.4 13:42:46|384.4 13:42:47|384.4 13:42:48|384.4 13:42:49|384.4 13:42:50|384.4 13:42:51|384.4 13:42:52|384.4 13:42:53|384.4 13:42:55|384.4 13:42:57|384.4 13:42:58|384.4 13:42:59|384.4 13:43:01|384.4 13:43:01|384.4 13:43:02|384.4 13:43:03|384.4 13:43:04|384.4 13:43:05|384.4 13:43:07|384.3 13:43:08|384.3 13:43:09|384.3 13:43:10|384.3 13:43:11|384.3 13:43:12|384.3 13:43:13|384.3 13:43:14|384.3 13:43:15|384.3 13:43:16|384.3 13:43:17|384.3 13:43:18|384.3 13:43:19|384.3 13:43:20|384.3 13:43:21|384.3 13:43:22|384.3 13:43:23|384.3 13:43:24|384.4 13:43:25|384.4 13:43:26|384.4 13:43:27|384.4 13:43:28|384.4 13:43:29|384.4 13:43:30|384.4 13:43:31|384.4 13:43:32|384.5 13:43:33|384.5 13:43:34|384.5 13:43:35|384.5 13:43:36|384.2 13:43:37|384.2 13:43:38|384.2 13:43:39|384.2 13:43:40|384.2 13:43:41|384.2 13:43:42|384.2 13:43:43|384.2 13:43:44|384.2 13:43:45|384.5 13:43:46|384.5 13:43:47|384.5 13:43:48|384.5 13:43:49|384.5 13:43:50|384.5 13:43:51|384.5 13:43:52|384.5 13:43:53|384.6 13:43:54|384.6 13:43:55|384.6 13:43:56|384.8 13:43:57|384.8 13:43:59|384.8 13:44:00|384.6 13:44:01|384.6 13:44:03|384.6 13:44:03|384.6 13:44:05|384.7 13:44:06|384.7 13:44:07|384.7 13:44:08|384.5 13:44:09|384.5 13:44:10|384.5 13:44:11|384.5 13:44:12|384.5 13:44:14|384.5 13:44:14|384.5 13:44:15|384.5 13:44:16|384.5 13:44:17|384.5 13:44:19|384.7 13:44:20|384.5 13:44:20|384.5 13:44:22|384.5 13:44:22|384.5 13:44:23|384.5 13:44:24|384.5 13:44:25|384.5 13:44:26|384.5 13:44:27|384.5 13:44:28|384.5 13:44:29|384.5 13:44:30|384.5 13:44:33|384.6 13:44:33|384.6 13:44:34|384.6 13:44:35|384.6 13:44:36|384.8 13:44:37|384.8 13:44:38|384.8 13:44:39|384.8 13:44:40|384.8 13:44:41|384.8 13:44:42|384.8 13:44:43|384.8 13:44:44|384.4 13:44:45|384.4 13:44:46|384.4 13:44:47|384.4 13:44:48|384.4 13:44:49|384.4 13:44:50|384.4 13:44:51|384.4 13:44:52|384.4 13:44:53|384.4 13:44:54|384.4 13:44:56|384.1 13:44:58|384.1 13:44:59|384.1 13:45:00|384.1 13:45:02|384.1 13:45:02|384.1 13:45:03|384.1 13:45:04|384.1 13:45:07|384.1 13:45:08|384.6 13:45:08|384.6 13:45:09|384.6 13:45:10|384.6 13:45:11|384.8 13:45:12|384.8 13:45:13|385. 13:45:14|385.1 13:45:15|385.1 13:45:16|385.2 13:45:17|385.2 13:45:18|385.2 13:45:19|385.2 13:45:20|385.3 13:45:21|385.1 13:45:22|385.1 13:45:23|385.1 13:45:24|385.2 13:45:25|385.2 13:45:26|385.2 13:45:27|385.2 13:45:28|385.3 13:45:29|385.3 13:45:30|385.3 13:45:31|385.4 13:45:32|385.4 13:45:33|385.4 13:45:34|385.4 13:45:35|385.7 13:45:36|385.7 13:45:37|385.4 13:45:38|385.4 13:45:39|385.4 13:45:41|385.7 13:45:41|385.7 13:45:42|385.7 13:45:43|385.4 13:45:44|385.4 13:45:45|385.4 13:45:46|385.4 13:45:47|385.4 13:45:49|385.4 13:45:50|385.4 13:45:51|385.3 13:45:52|385.3 13:45:53|385.3 13:45:54|385.3 13:45:55|385.3 13:45:56|385.3 13:45:58|385.3 13:46:00|385.4 13:46:02|385.1 13:46:02|385.1 13:46:04|385.1 13:46:04|385.1 13:46:06|385.1 13:46:07|385. 13:46:08|385. 13:46:09|385. 13:46:10|385. 13:46:11|384.9 13:46:12|384.9 13:46:13|384.9 13:46:14|384.9 13:46:15|384.9 13:46:17|384.9 13:46:17|384.9 13:46:19|384.9 13:46:19|385.1 13:46:21|385.1 13:46:22|385.1 13:46:23|385.1 13:46:24|385.1 13:46:25|385.1 13:46:26|385.1 13:46:27|385.1 13:46:28|385.1 13:46:29|385.3 13:46:30|385.3 13:46:31|385.3 13:46:32|385.3 13:46:33|385.3 13:46:34|385.3 13:46:35|385.3 13:46:36|385.3 13:46:37|385.3 13:46:38|385.3 13:46:39|385.3 13:46:40|385.3 13:46:41|385.3 13:46:42|385.3 13:46:43|385.3 13:46:44|385.3 13:46:45|385.3 13:46:46|385.3 13:46:47|385.3 13:46:48|385.3 13:46:49|385.3 13:46:50|385.3 13:46:51|385.3 13:46:52|385.3 13:46:53|385.3 13:46:54|385.3 13:46:55|385.3 13:46:56|385.3 13:46:57|385.3 13:46:59|385.3 13:47:00|385.3 13:47:01|385.3 13:47:02|385.3 13:47:04|385.3 13:47:05|385.1 13:47:06|385.1 13:47:07|385.3 13:47:08|385.3 13:47:09|385.3 13:47:09|385.3 13:47:11|385.3 13:47:11|385.3 13:47:14|385.3 13:47:16|385.3 13:47:16|385.3 13:47:17|385.3 13:47:19|385.3 13:47:19|385.3 13:47:20|385.3 13:47:22|385.3 13:47:22|385.3 13:47:23|385.3 13:47:24|385.3 13:47:26|385.3 13:47:26|385.3 13:47:27|385.3 13:47:29|385.3 13:47:29|385.3 13:47:30|385.3 13:47:31|385.3 13:47:33|385.3 13:47:33|385.3 13:47:34|385.3 13:47:35|385.3 13:47:36|385.3 13:47:37|385.3 13:47:38|385.3 13:47:39|385.3 13:47:40|385.1 13:47:41|385.1 13:47:42|385.1 13:47:43|385.1 13:47:44|385.1 13:47:45|385.1 13:47:46|385.1 13:47:47|385.3 13:47:48|385.3 13:47:49|385.2 13:47:50|385.5 13:47:51|385.5 13:47:52|385.5 13:47:53|385.5 13:47:54|385.5 13:47:55|385.5 13:47:56|385.5 13:47:57|385.5 13:47:59|385.5 13:48:01|385.5 13:48:03|385.5 13:48:04|385.5 13:48:05|385.5 13:48:06|385.5 13:48:07|385.5 13:48:09|385.5 13:48:09|385.6 13:48:10|385.6 13:48:11|385.6 13:48:12|385.6 13:48:13|385.6 13:48:14|385.6 13:48:16|385.6 13:48:16|385.6 13:48:17|385.6 13:48:18|385.6 13:48:20|385.3 13:48:21|385.3 13:48:21|385.3 13:48:23|385.3 13:48:24|385.3 13:48:25|385.3 13:48:26|385.3 13:48:26|385.3 13:48:27|385.3 13:48:28|385.3 13:48:30|385.3 13:48:30|385.3 13:48:32|385.3 13:48:33|385.3 13:48:34|385.3 13:48:34|385.3 13:48:35|385.3 13:48:36|385.3 13:48:37|385.3 13:48:38|385.4 13:48:39|385.4 13:48:40|385.4 13:48:41|385.1 13:48:43|385.3 13:48:44|385.3 13:48:44|385.3 13:48:47|385.6 13:48:47|385.6 13:48:48|385.2 13:48:49|385.2 13:48:50|385.2 13:48:51|385.2 13:48:52|385.2 13:48:53|385.2 13:48:54|385.2 13:48:55|385.2 13:48:56|385.2 13:48:57|385.5 13:48:58|385.5 13:49:00|385.5 13:49:02|385.5 13:49:03|385.5 13:49:05|385.5 13:49:06|385.5 13:49:06|385.5 13:49:08|385.5 13:49:08|385.5 13:49:09|385.2 13:49:10|385.5 13:49:12|385.5 13:49:12|385.5 13:49:13|385.5 13:49:14|385.5 13:49:15|385.5 13:49:16|385.5 13:49:18|385.5 13:49:19|385.5 13:49:20|385.3 13:49:21|385.3 13:49:21|385.3 13:49:22|385.3 13:49:23|385.3 13:49:24|385.5 13:49:26|385.5 13:49:26|385.5 13:49:27|385.5 13:49:29|385.4 13:49:31|385.2 13:49:31|385. 13:49:32|385. 13:49:33|385.3 13:49:34|385.3 13:49:35|385.3 13:49:36|385.3 13:49:38|385.3 13:49:39|385.3 13:49:40|385.3 13:49:41|385.3 13:49:41|385.3 13:49:42|385.3 13:49:44|385.3 13:49:44|385.2 13:49:45|385.2 13:49:46|385.2 13:49:48|385.2 13:49:48|385.4 13:49:49|385.4 13:49:51|385.4 13:49:51|385.4 13:49:52|385.2 13:49:53|385.2 13:49:54|385.2 13:49:55|385.2 13:49:56|385.3 13:49:57|385.3 13:49:58|385.3 13:50:00|385.4 13:50:02|385.4 13:50:03|385.4 13:50:04|385.4 13:50:06|385.4 13:50:07|385.4 13:50:08|385.5 13:50:09|385.4 13:50:10|385.4 13:50:11|386. 13:50:11|385.9 13:50:12|385.9 13:50:14|385.9 13:50:14|385.9 13:50:16|385.6 13:50:17|385.6 13:50:18|385.6 13:50:18|385.6 13:50:20|385.7 13:50:20|385.7 13:50:22|385.9 13:50:23|385.9 13:50:23|385.9 13:50:24|385.9 13:50:25|385.9 13:50:27|385.9 13:50:28|385.9 13:50:29|385.9 13:50:30|385.9 13:50:31|385.9 13:50:32|385.9 13:50:33|385.9 13:50:34|385.9 13:50:35|385.9 13:50:36|385.9 13:50:37|385.9 13:50:38|385.9 13:50:38|385.9 13:50:39|385.7 13:50:40|385.7 13:50:41|385.7 13:50:43|385.7 13:50:44|386. 13:50:45|386. 13:50:46|386. 13:50:46|386.1 13:50:48|386.3 13:50:49|386.2 13:50:50|386.2 13:50:50|386.2 13:50:52|386.2 13:50:52|386.2 13:50:54|386.2 13:50:55|386.2 13:50:55|385.8 13:50:56|386.1 13:50:58|385.9 13:50:58|385.8 13:50:59|385.8 13:51:01|385.8 13:51:03|385.7 13:51:05|385.6 13:51:06|385.5 13:51:06|385.5 13:51:07|385.5 13:51:09|385.3 13:51:10|385.3 13:51:11|385.3 13:51:12|385.3 13:51:13|385.3 13:51:14|385.3 13:51:15|385.4 13:51:16|385.4 13:51:17|385.4 13:51:18|385.4 13:51:19|385.7 13:51:20|385.7 13:51:21|385.7 13:51:22|385.7 13:51:23|385.6 13:51:24|385.6 13:51:25|385.6 13:51:26|385.6 13:51:27|385.6 13:51:28|385.6 13:51:29|385.6 13:51:30|385.6 13:51:31|385.2 13:51:32|385.2 13:51:33|385.2 13:51:34|385.1 13:51:35|385.2 13:51:36|385.2 13:51:37|385.2 13:51:38|385.2 13:51:39|385.1 13:51:40|385.4 13:51:41|385.4 13:51:42|385.2 13:51:43|385.2 13:51:44|385.4 13:51:45|385.4 13:51:46|385.3 13:51:47|385.3 13:51:49|385.3 13:51:50|385.4 13:51:51|385.4 13:51:52|385.4 13:51:53|385.4 13:51:53|385.4 13:51:55|385.4 13:51:56|385.4 13:51:58|385.2 13:51:58|385.2 13:51:59|385.2 13:52:00|385.2 13:52:01|385.4 13:52:04|385.4 13:52:05|385.4 13:52:07|385.6 13:52:08|385.6 13:52:09|385.6 13:52:10|385.6 13:52:11|385.5 13:52:12|385.6 13:52:12|385.6 13:52:14|385.4 13:52:15|385.4 13:52:16|385.4 13:52:16|385.4 13:52:18|385.3 13:52:19|385.3 13:52:20|385.3 13:52:21|385.3 13:52:22|385.3 13:52:23|385.3 13:52:24|385.6 13:52:25|385.6 13:52:26|385.6 13:52:27|385.6 13:52:28|385.6 13:52:29|385.6 13:52:30|385.6 13:52:31|385.6 13:52:32|385.2 13:52:33|385.2 13:52:34|385.2 13:52:35|385.1 13:52:36|385.1 13:52:37|385.1 13:52:38|385.1 13:52:39|384.9 13:52:40|384.9 13:52:41|384.9 13:52:41|384.7 13:52:43|384.7 13:52:44|384.7 13:52:45|384.8 13:52:46|385. 13:52:47|385. 13:52:48|385. 13:52:49|384.7 13:52:49|385.1 13:52:51|385.1 13:52:52|385.1 13:52:52|385.1 13:52:54|385.1 13:52:55|385.1 13:52:56|385.1 13:52:57|385.2 13:52:57|385.2 13:52:58|385.1 13:53:00|385.1 13:53:01|385.1 13:53:02|385.1 13:53:03|385.1 13:53:05|385.4 13:53:06|385.4 13:53:07|385.4 13:53:09|385.4 13:53:09|385.4 13:53:11|385.4 13:53:12|385.2 13:53:12|385.5 13:53:14|385.5 13:53:14|385.5 13:53:16|385.5 13:53:17|385.5 13:53:18|385.5 13:53:19|385.5 13:53:19|385.5 13:53:20|385.5 13:53:22|385.6 13:53:22|385.4 13:53:23|385.3 13:53:24|385.2 13:53:26|385.2 13:53:27|385.2 13:53:27|385.5 13:53:29|385.1 13:53:29|385.1 13:53:30|385.1 13:53:31|385.1 13:53:33|385.1 13:53:33|385.1 13:53:34|385.4 13:53:36|385.4 13:53:36|385.2 13:53:37|385.2 13:53:38|385.2 13:53:41|385.2 13:53:41|385.2 13:53:43|385.2 13:53:43|385.2 13:53:44|385.2 13:53:46|385.2 13:53:46|384.9 13:53:47|384.9 13:53:48|384.9 13:53:49|384.9 13:53:50|384.8 13:53:51|384.8 13:53:52|384.8 13:53:53|384.8 13:53:54|384.8 13:53:55|384.7 13:53:56|384.6 13:53:57|384.6 13:53:58|384.6 13:53:59|384.7 13:54:00|384.7 13:54:01|384.4 13:54:02|384.4 13:54:03|384.7 13:54:05|384.7 13:54:06|384.7 13:54:08|384.7 13:54:10|384.8 13:54:12|384.8 13:54:13|384.8 13:54:14|384.8 13:54:15|384.8 13:54:16|384.7 13:54:17|384.7 13:54:19|384.7 13:54:20|384.7 13:54:21|384.4 13:54:22|384.4 13:54:23|384.4 13:54:24|384.6 13:54:25|384.6 13:54:26|384.6 13:54:27|384.6 13:54:28|384.6 13:54:29|384.6 13:54:30|384.6 13:54:31|384.6 13:54:32|384.7 13:54:33|384.7 13:54:33|384.7 13:54:35|384.7 13:54:36|384.7 13:54:37|384.7 13:54:38|384.7 13:54:38|384.7 13:54:40|384.5 13:54:41|384.5 13:54:42|384.4 13:54:43|384.4 13:54:44|384.4 13:54:45|384.4 13:54:46|384.4 13:54:46|384.4 13:54:48|384.6 13:54:49|384.6 13:54:50|384.6 13:54:52|384.6 13:54:52|384.6 13:54:54|384.6 13:54:55|384.6 13:54:56|384.6 13:54:57|384.6 13:54:58|384.6 13:54:59|384.6 13:55:00|384.6 13:55:01|384.6 13:55:02|384.6 13:55:02|384.6 13:55:03|384.6 13:55:05|384.6 13:55:07|384.7 13:55:08|384.7 13:55:09|384.7 13:55:10|384.7 13:55:11|384.9 13:55:12|384.9 13:55:12|384.9 13:55:13|384.9 13:55:14|384.9 13:55:16|384.9 13:55:17|384.9 13:55:17|384.6 13:55:18|384.6 13:55:19|384.6 13:55:20|384.6 13:55:22|384.6 13:55:23|384.4 13:55:24|384.4 13:55:25|384.4 13:55:25|384.4 13:55:26|384.4 13:55:28|384.4 13:55:29|384.4 13:55:29|384.4 13:55:31|384.4 13:55:32|384.4 13:55:33|384.4 13:55:34|384.4 13:55:35|384.4 13:55:36|384.5 13:55:37|384.5 13:55:37|384.5 13:55:39|384.5 13:55:40|384.5 13:55:41|384.5 13:55:42|384.5 13:55:42|384.5 13:55:43|384.5 13:55:45|384.5 13:55:46|384.5 13:55:46|384.5 13:55:47|384.5 13:55:49|384.5 13:55:50|384.5 13:55:51|384.5 13:55:51|384.5 13:55:53|384.5 13:55:54|384.5 13:55:55|384.5 13:55:56|384.5 13:55:57|384.5 13:55:58|384.6 13:55:58|384.6 13:56:00|384.6 13:56:00|384.6 13:56:01|384.6 13:56:03|384.6 13:56:04|384.4 13:56:04|384.5 13:56:06|384.5 13:56:08|384.8 13:56:10|384.8 13:56:10|384.8 13:56:11|384.8 13:56:12|384.8 13:56:13|384.8 13:56:15|385. 13:56:15|385. 13:56:17|385.1 13:56:17|385.1 13:56:19|385.1 13:56:20|385.1 13:56:20|385.1 13:56:22|385.1 13:56:23|384.8 13:56:23|384.8 13:56:25|384.8 13:56:26|384.8 13:56:28|384.8 13:56:28|384.8 13:56:29|384.8 13:56:30|384.8 13:56:31|384.8 13:56:32|384.8 13:56:33|384.9 13:56:34|384.9 13:56:35|384.9 13:56:36|384.9 13:56:37|384.9 13:56:38|384.9 13:56:39|384.9 13:56:40|384.9 13:56:41|384.9 13:56:42|384.9 13:56:43|384.9 13:56:44|384.9 13:56:45|385. 13:56:46|385. 13:56:47|385. 13:56:48|385. 13:56:49|385. 13:56:50|385. 13:56:51|385. 13:56:52|385. 13:56:53|385. 13:56:54|385. 13:56:55|385. 13:56:56|385. 13:56:57|385. 13:56:58|385. 13:56:59|385.2 13:57:00|385.2 13:57:01|385.2 13:57:02|385.2 13:57:04|385.2 13:57:04|384.9 13:57:05|385. 13:57:07|384.9 13:57:09|384.9 13:57:10|384.9 13:57:11|384.9 13:57:13|385. 13:57:14|385. 13:57:16|385. 13:57:17|385. 13:57:17|385. 13:57:19|385. 13:57:19|385. 13:57:20|385. 13:57:22|385. 13:57:23|385. 13:57:24|385. 13:57:24|385. 13:57:27|385. 13:57:27|385. 13:57:28|385.3 13:57:29|385.5 13:57:30|385.5 13:57:31|385.5 13:57:32|385.5 13:57:33|385.5 13:57:34|385.5 13:57:35|385.4 13:57:36|385.4 13:57:37|385.4 13:57:38|385.4 13:57:39|385.4 13:57:40|385.4 13:57:41|385.7 13:57:42|385.5 13:57:43|385.5 13:57:44|385.8 13:57:45|385.8 13:57:46|385.8 13:57:49|385.8 13:57:49|385.8 13:57:50|385.8 13:57:51|385.6 13:57:52|385.6 13:57:53|385.7 13:57:54|385.7 13:57:55|385.7 13:57:56|385.7 13:57:57|385.7 13:57:58|385.7 13:57:59|385.7 13:58:00|385.7 13:58:02|385.7 13:58:02|385.4 13:58:03|385.4 13:58:04|385.4 13:58:05|385.5 13:58:06|385.5 13:58:08|385.5 13:58:09|385.5 13:58:11|385.5 13:58:11|385.5 13:58:13|385.5 13:58:13|385.5 13:58:15|385.5 13:58:15|385.5 13:58:16|385.5 13:58:17|385.5 13:58:19|385.5 13:58:20|385.5 13:58:20|385.5 13:58:22|385.5 13:58:22|385.5 13:58:23|385.5 13:58:24|385.5 13:58:25|385.5 13:58:26|385.4 13:58:28|385.4 13:58:28|385.4 13:58:29|385.4 13:58:31|385.4 13:58:31|385.4 13:58:32|385.4 13:58:34|385.4 13:58:35|385.5 13:58:35|385.5 13:58:36|385.5 13:58:38|385.5 13:58:38|385.5 13:58:39|385.5 13:58:40|385.5 13:58:41|385.5 13:58:43|385.5 13:58:44|385.5 13:58:44|385.5 13:58:45|385.5 13:58:47|385.5 13:58:47|385.5 13:58:49|385.5 13:58:50|385.3 13:58:50|385.3 13:58:52|385.2 13:58:52|385.2 13:58:53|385.2 13:58:54|385.4 13:58:55|385.4 13:58:56|385.5 13:58:58|385.5 13:58:58|385.5 13:59:00|385.5 13:59:00|385.5 13:59:01|385.5 13:59:02|385.3 13:59:04|385.3 13:59:04|385.3 13:59:05|385.3 13:59:06|385.3 13:59:08|385.3 13:59:08|385.3 13:59:11|385.2 13:59:12|385.2 13:59:14|385.2 13:59:15|385.2 13:59:16|385.2 13:59:18|385.2 13:59:19|385.3 13:59:20|385.3 13:59:22|385.3 13:59:22|385.3 13:59:23|385.3 13:59:24|385.3 13:59:25|385.3 13:59:26|385.3 13:59:28|385.3 13:59:29|385.3 13:59:29|385.5 13:59:30|385.5 13:59:32|385.5 13:59:33|385.7 13:59:34|385.7 13:59:35|385.5 13:59:36|385.5 13:59:36|385.5 13:59:37|385.5 13:59:38|385.5 13:59:39|385.5 13:59:40|385.5 13:59:41|385.5 13:59:42|385.5 13:59:43|385.5 13:59:44|385.6 13:59:45|385.6 13:59:46|385.6 13:59:48|385.6 13:59:48|386. 13:59:50|385.8 13:59:51|385.8 13:59:52|385.8 13:59:52|385.8 13:59:53|385.8 13:59:54|385.8 13:59:55|385.8 13:59:56|385.8 13:59:57|385.9 13:59:58|385.9 13:59:59|385.9 14:00:00|385.9 14:00:01|385.9 14:00:02|385.9 14:00:03|385.9 14:00:04|385.9 14:00:05|385.9 14:00:06|385.9 14:00:07|385.9 14:00:08|385.9 14:00:09|385.7 14:00:12|385.7 14:00:13|385.7 14:00:15|385.5 14:00:16|385.5 14:00:17|385.4 14:00:18|385.6 14:00:19|385.6 14:00:20|385.6 14:00:21|385.6 14:00:22|385.6 14:00:23|385.6 14:00:24|385.6 14:00:25|386. 14:00:25|386. 14:00:27|386. 14:00:28|385.6 14:00:29|385.6 14:00:29|385.7 14:00:30|385.7 14:00:31|385.7 14:00:33|385.7 14:00:34|385.7 14:00:35|385.7 14:00:36|385.7 14:00:37|385.7 14:00:38|385.5 14:00:39|385.5 14:00:40|385.5 14:00:41|385.3 14:00:41|385.3 14:00:43|385.6 14:00:44|385.7 14:00:44|385.8 14:00:45|385.7 14:00:47|385.7 14:00:48|385.7 14:00:49|385.7 14:00:50|385.7 14:00:52|385.7 14:00:53|385.7 14:00:53|385.7 14:00:54|385.7 14:00:55|385.7 14:00:57|385.7 14:00:57|385.7 14:00:58|385.7 14:00:59|385.7 14:01:01|385.7 14:01:02|385.8 14:01:03|385.8 14:01:03|385.8 14:01:04|385.8 14:01:05|385.8 14:01:07|385.8 14:01:07|385.7 14:01:08|385.7 14:01:10|385.8 14:01:10|385.8 14:01:13|385.9 14:01:14|385.9 14:01:15|385.9 14:01:16|385.8 14:01:17|385.8 14:01:18|386. 14:01:20|386. 14:01:20|386.2 14:01:22|386.4 14:01:22|385.9 14:01:23|385.9 14:01:25|386.2 14:01:26|386. 14:01:26|386.2 14:01:27|386. 14:01:28|386.2 14:01:30|386.2 14:01:31|385.8 14:01:31|386. 14:01:33|386. 14:01:33|386. 14:01:34|386. 14:01:36|385.7 14:01:37|385.7 14:01:38|385.7 14:01:38|385.6 14:01:39|385.7 14:01:40|385.7 14:01:41|385.8 14:01:42|385.8 14:01:43|385.5 14:01:45|385.6 14:01:45|386. 14:01:46|386. 14:01:47|386. 14:01:49|386. 14:01:49|386.1 14:01:50|386.3 14:01:51|386.3 14:01:52|386.1 14:01:54|386.2 14:01:54|386.2 14:01:56|386.4 14:01:56|386.3 14:01:57|386.3 14:01:58|386.3 14:01:59|386.5 14:02:00|386.5 14:02:01|386.5 14:02:02|386.4 14:02:04|386.4 14:02:04|386.4 14:02:05|386.4 14:02:06|386.4 14:02:07|386.4 14:02:08|386.4 14:02:09|386.6 14:02:10|386.5 14:02:11|386.5 14:02:14|386.7 14:02:15|386.5 14:02:17|386.5 14:02:18|386.3 14:02:20|386.3 14:02:21|386.7 14:02:22|386.7 14:02:23|386.7 14:02:23|386.6 14:02:25|386.7 14:02:25|386.3 14:02:26|386.3 14:02:27|386.2 14:02:28|386.6 14:02:30|386.6 14:02:30|386.5 14:02:31|386.5 14:02:33|386.1 14:02:33|386.1 14:02:35|386.2 14:02:36|386.2 14:02:36|386.2 14:02:38|386.3 14:02:39|386.3 14:02:39|386.3 14:02:41|386. 14:02:43|386. 14:02:43|386. 14:02:44|386. 14:02:45|386. 14:02:46|386. 14:02:47|386. 14:02:48|386. 14:02:50|386. 14:02:51|386. 14:02:52|386. 14:02:53|386. 14:02:54|386. 14:02:55|386.2 14:02:56|386.2 14:02:57|386.4 14:02:58|386.4 14:02:59|386. 14:03:00|385.9 14:03:01|385.7 14:03:02|385.7 14:03:03|385.8 14:03:04|385.7 14:03:05|385.7 14:03:06|385.7 14:03:07|385.7 14:03:08|385.9 14:03:09|385.9 14:03:10|385.8 14:03:11|385.8 14:03:12|385.8 14:03:13|385.8 14:03:15|385.8 14:03:17|385.8 14:03:17|385.8 14:03:19|385.8 14:03:19|385.8 14:03:21|385.8 14:03:22|385.8 14:03:23|385.8 14:03:25|385.8 14:03:26|386. 14:03:26|386. 14:03:28|386. 14:03:30|385.7 14:03:31|385.7 14:03:32|385.7 14:03:33|385.7 14:03:34|385.5 14:03:34|385.5 14:03:36|385.6 14:03:37|385.6 14:03:38|385.6 14:03:39|385.6 14:03:40|385.6 14:03:41|385.7 14:03:42|385.7 14:03:43|385.7 14:03:45|385.7 14:03:46|385.6 14:03:46|385.6 14:03:47|385.4 14:03:49|385.4 14:03:50|385.4 14:03:51|385.3 14:03:52|385.3 14:03:52|385.3 14:03:53|385.4 14:03:54|385.3 14:03:57|385.6 14:03:57|385.6 14:03:58|385.5 14:04:00|385.4 14:04:01|385.4 14:04:01|385.4 14:04:02|385.4 14:04:03|385.4 14:04:05|385.4 14:04:05|385.6 14:04:06|385.6 14:04:07|385.6 14:04:08|385.6 14:04:09|385.6 14:04:10|385.6 14:04:11|385.6 14:04:12|385.6 14:04:13|385.6 14:04:16|385.9 14:04:17|386.1 14:04:18|386.2 14:04:19|385.9 14:04:20|385.9 14:04:22|386.1 14:04:24|386.3 14:04:26|386.3 14:04:27|386.5 14:04:28|386.5 14:04:28|386.4 14:04:29|386.4 14:04:30|386.5 14:04:32|386.5 14:04:32|386.5 14:04:33|386.4 14:04:34|386.4 14:04:35|386.4 14:04:36|386.8 14:04:37|386.8 14:04:39|386.8 14:04:39|386.8 14:04:40|386.8 14:04:41|386.8 14:04:42|386.8 14:04:43|386.6 14:04:44|386.6 14:04:45|386.6 14:04:46|386.6 14:04:47|386.6 14:04:48|386.6 14:04:49|386.4 14:04:50|386.3 14:04:51|386.2 14:04:52|386.1 14:04:53|386.1 14:04:54|386.1 14:04:55|386.1 14:04:56|386.1 14:04:57|386.1 14:04:58|386.1 14:04:59|386.1 14:05:00|386.1 14:05:01|386.1 14:05:02|386.2 14:05:03|386.3 14:05:04|386.3 14:05:05|386.3 14:05:06|386.4 14:05:07|386.4 14:05:08|386.4 14:05:09|386.4 14:05:10|386.4 14:05:11|386.1 14:05:12|386.1 14:05:13|386.1 14:05:14|386.4 14:05:16|386.4 14:05:18|386.4 14:05:20|386.4 14:05:21|386.4 14:05:22|386.4 14:05:24|386.4 14:05:25|386.2 14:05:25|386.2 14:05:27|386.2 14:05:27|386.2 14:05:28|386.2 14:05:29|386. 14:05:30|385.9 14:05:31|386.1 14:05:32|386.1 14:05:33|386.1 14:05:34|386.1 14:05:36|386.2 14:05:37|386.2 14:05:38|386.2 14:05:39|386.2 14:05:40|386.1 14:05:41|386.1 14:05:42|386.1 14:05:42|386.1 14:05:43|385.9 14:05:44|386.1 14:05:45|386.1 14:05:46|386.1 14:05:47|386.1 14:05:48|386.1 14:05:50|386.1 14:05:50|386.1 14:05:51|386.1 14:05:52|386.1 14:05:53|386.1 14:05:56|386.1 14:05:56|386.3 14:05:57|386.3 14:05:58|386.3 14:05:59|386.3 14:06:00|386.3 14:06:01|386. 14:06:02|386. 14:06:03|386. 14:06:04|385.9 14:06:05|385.9 14:06:06|385.9 14:06:07|385.8 14:06:08|386. 14:06:09|386. 14:06:10|386. 14:06:11|386. 14:06:12|386. 14:06:13|386. 14:06:14|386. 14:06:15|386. 14:06:17|386. 14:06:19|385.8 14:06:21|385.8 14:06:22|385.8 14:06:24|386.1 14:06:24|385.9 14:06:26|385.9 14:06:26|385.9 14:06:27|385.9 14:06:28|385.9 14:06:29|385.9 14:06:30|385.9 14:06:31|386.1 14:06:32|385.9 14:06:33|385.9 14:06:34|385.9 14:06:35|385.9 14:06:36|385.9 14:06:38|385.9 14:06:38|385.9 14:06:39|385.9 14:06:40|385.9 14:06:41|385.9 14:06:43|385.9 14:06:43|385.9 14:06:44|385.9 14:06:45|385.9 14:06:46|386. 14:06:47|386.2 14:06:48|386.2 14:06:49|386.2 14:06:50|386.2 14:06:51|386.2 14:06:52|386.2 14:06:53|386.2 14:06:55|385.9 14:06:55|385.9 14:06:56|385.9 14:06:57|385.9 14:06:58|385.9 14:06:59|385.8 14:07:00|385.8 14:07:01|385.8 14:07:02|385.8 14:07:04|385.8 14:07:04|385.8 14:07:05|385.8 14:07:06|385.8 14:07:07|385.8 14:07:08|385.8 14:07:09|386.7 14:07:10|386.3 14:07:11|386.3 14:07:12|386.3 14:07:13|386.3 14:07:15|386.2 14:07:15|386.4 14:07:16|386.2 14:07:18|386.2 14:07:20|386.2 14:07:22|386.2 14:07:23|386.4 14:07:24|386.4 14:07:26|386.4 14:07:26|386.4 14:07:28|386.4 14:07:30|386.3 14:07:31|386.3 14:07:32|386.3 14:07:33|386.4 14:07:34|386.5 14:07:35|386.4 14:07:36|386.4 14:07:37|386.4 14:07:38|386.4 14:07:39|386.8 14:07:40|386.8 14:07:41|386.4 14:07:42|386.4 14:07:43|386.3 14:07:44|386.3 14:07:46|386.3 14:07:47|386.3 14:07:48|386.3 14:07:49|386.3 14:07:50|386.3 14:07:51|386.5 14:07:52|386.2 14:07:52|386.2 14:07:54|386.2 14:07:55|386.4 14:07:56|386.4 14:07:57|386.6 14:07:58|386.6 14:07:59|386.8 14:08:00|386.8 14:08:01|386.7 14:08:02|386.7 14:08:02|386.6 14:08:04|386.6 14:08:05|386.6 14:08:05|386.6 14:08:07|386.8 14:08:07|386.8 14:08:09|386.8 14:08:09|386.8 14:08:10|386.9 14:08:12|386.9 14:08:13|386.9 14:08:13|386.7 14:08:15|386.7 14:08:16|386.7 14:08:17|386.7 14:08:18|386.3 14:08:20|386.3 14:08:21|386.5 14:08:21|386.9 14:08:23|386.9 14:08:24|386.8 14:08:25|386.7 14:08:26|386.7 14:08:28|386.7 14:08:28|386.7 14:08:29|386.7 14:08:30|386.7 14:08:31|386.7 14:08:32|386.9 14:08:33|386.9 14:08:34|386.9 14:08:35|386.9 14:08:36|386.9 14:08:37|386.9 14:08:39|386.9 14:08:40|386.9 14:08:41|386.9 14:08:42|386.9 14:08:43|386.4 14:08:44|386.4 14:08:45|386.4 14:08:46|386.4 14:08:47|386.4 14:08:48|386.4 14:08:49|386.6 14:08:50|386.6 14:08:51|386.6 14:08:52|386.6 14:08:53|386.6 14:08:54|386.8 14:08:55|386.8 14:08:56|386.8 14:08:57|386.7 14:08:58|386.7 14:08:59|386.7 14:09:00|386.5 14:09:01|385.9 14:09:02|385.8 14:09:03|385.8 14:09:04|385.7 14:09:05|385.6 14:09:06|385.3 14:09:07|386.4 14:09:08|386.2 14:09:09|386. 14:09:10|386. 14:09:11|386.3 14:09:12|386.3 14:09:13|386.1 14:09:14|386.1 14:09:15|386.1 14:09:16|386.1 14:09:17|385.9 14:09:18|385.9 14:09:19|385.9 14:09:21|385.9 14:09:23|385.9 14:09:24|385.6 14:09:24|385.3 14:09:25|385.4 14:09:27|385.4 14:09:28|385.4 14:09:30|385.2 14:09:31|385.2 14:09:32|385.2 14:09:33|385.2 14:09:34|385. 14:09:35|385.1 14:09:36|384.9 14:09:37|385. 14:09:38|384.8 14:09:39|384.5 14:09:40|384.5 14:09:41|384.9 14:09:42|384.9 14:09:43|384.9 14:09:44|384.9 14:09:45|385.1 14:09:46|385. 14:09:47|385. 14:09:48|385. 14:09:49|385. 14:09:50|384.9 14:09:51|385. 14:09:52|385. 14:09:53|385. 14:09:54|385. 14:09:55|385.4 14:09:56|385.4 14:09:57|385.4 14:09:58|385.4 14:09:59|385.4 14:10:00|385.4 14:10:01|385.4 14:10:02|385.4 14:10:03|385.4 14:10:04|385.4 14:10:05|385.3 14:10:06|385.1 14:10:07|385.3 14:10:08|385.3 14:10:09|385.1 14:10:10|385.1 14:10:11|385.3 14:10:12|385.4 14:10:13|385.3 14:10:14|385.3 14:10:15|385.3 14:10:16|385.3 14:10:17|385.3 14:10:18|385.2 14:10:19|385.2 14:10:20|385.2 14:10:22|385.2 14:10:23|385.2 14:10:24|385.2 14:10:25|385.6 14:10:26|385.6 14:10:26|385.6 14:10:28|385.4 14:10:29|385.6 14:10:30|385.6 14:10:32|385.6 14:10:33|385.6 14:10:33|385.6 14:10:36|385.3 14:10:37|385.3 14:10:38|385.3 14:10:39|385.3 14:10:40|385.3 14:10:41|385.3 14:10:42|385.3 14:10:43|385.3 14:10:44|385.1 14:10:45|385.1 14:10:46|385.1 14:10:47|385.1 14:10:48|385.1 14:10:49|385.1 14:10:50|385.1 14:10:51|385.1 14:10:52|385.1 14:10:53|385.1 14:10:54|385.1 14:10:55|385.1 14:10:56|385.1 14:10:57|385.1 14:10:58|385.1 14:10:59|385.1 14:11:00|384.9 14:11:02|384.9 14:11:04|384.9 14:11:04|384.9 14:11:05|384.9 14:11:06|384.9 14:11:07|384.9 14:11:08|384.9 14:11:09|384.9 14:11:10|384.9 14:11:12|384.9 14:11:12|384.9 14:11:13|385.1 14:11:14|385.1 14:11:16|385.1 14:11:16|385.1 14:11:17|385.1 14:11:18|385.1 14:11:19|385.1 14:11:20|384.9 14:11:23|385.1 14:11:24|385.1 14:11:25|385.1 14:11:26|385.1 14:11:27|385.1 14:11:28|385.1 14:11:29|385.1 14:11:30|385.1 14:11:31|385.1 14:11:32|385.1 14:11:33|385.1 14:11:34|385.1 14:11:35|385.1 14:11:36|385.1 14:11:37|385.1 14:11:38|385.1 14:11:39|385.1 14:11:40|385.1 14:11:41|385.1 14:11:42|385.3 14:11:43|385.3 14:11:44|385.3 14:11:45|385.7 14:11:46|385.7 14:11:47|385.7 14:11:48|385.7 14:11:49|385.7 14:11:50|385.7 14:11:51|385.7 14:11:52|385.7 14:11:53|385.7 14:11:54|385.7 14:11:55|385.7 14:11:56|385.8 14:11:57|385.8 14:11:58|385.8 14:11:59|385.8 14:12:00|385.8 14:12:01|385.7 14:12:02|385.7 14:12:03|385.8 14:12:04|385.8 14:12:05|385.5 14:12:06|385.7 14:12:08|385.7 14:12:08|385.7 14:12:09|385.5 14:12:11|385.5 14:12:11|385.5 14:12:13|385.8 14:12:14|385.8 14:12:15|385.8 14:12:16|385.5 14:12:17|385.5 14:12:18|385.5 14:12:19|385.5 14:12:20|385.5 14:12:20|385.5 14:12:22|385.5 14:12:24|385.5 14:12:26|385.5 14:12:27|385.4 14:12:28|385.4 14:12:28|385.4 14:12:30|385.4 14:12:31|385.7 14:12:32|385.7 14:12:33|385.7 14:12:35|385.7 14:12:36|385.7 14:12:37|385.6 14:12:38|385.6 14:12:39|385.6 14:12:40|385.7 14:12:41|385.7 14:12:42|385.7 14:12:43|385.7 14:12:44|385.7 14:12:45|385.7 14:12:46|385.7 14:12:47|385.7 14:12:48|385.7 14:12:49|385.7 14:12:50|385.7 14:12:51|385.7 14:12:52|385.7 14:12:53|385.7 14:12:54|385.6 14:12:56|385.6 14:12:56|385.6 14:12:57|385.7 14:12:58|385.7 14:12:59|385.7 14:13:00|385.7 14:13:01|385.3 14:13:02|385.5 14:13:04|385.5 14:13:04|385.5 14:13:05|385.3 14:13:07|385.5 14:13:07|385.5 14:13:08|385.5 14:13:09|385.5 14:13:10|385.5 14:13:12|385.2 14:13:13|385.2 14:13:14|385.3 14:13:15|385. 14:13:16|384.9 14:13:17|384.9 14:13:18|384.9 14:13:19|384.9 14:13:20|384.6 14:13:22|384.6 14:13:22|384.6 14:13:25|384.6 14:13:26|384.6 14:13:28|384.6 14:13:29|384.6 14:13:30|384.6 14:13:31|384.6 14:13:33|384.6 14:13:33|384.7 14:13:36|384.4 14:13:36|384.4 14:13:37|384.4 14:13:38|384.7 14:13:39|384.7 14:13:40|384.6 14:13:41|384.6 14:13:42|384.8 14:13:44|384.9 14:13:45|384.9 14:13:46|384.9 14:13:47|384.9 14:13:48|384.9 14:13:49|385.2 14:13:50|385.3 14:13:51|385.3 14:13:52|385.3 14:13:53|385.3 14:13:54|385.3 14:13:55|385.3 14:13:56|385.1 14:13:57|384.8 14:13:58|385. 14:13:59|385. 14:14:00|385. 14:14:01|384.7 14:14:02|384.9 14:14:03|384.9 14:14:04|384.9 14:14:05|384.9 14:14:07|384.9 14:14:08|384.9 14:14:09|384.9 14:14:10|384.9 14:14:11|384.9 14:14:12|384.9 14:14:13|384.9 14:14:14|384.9 14:14:15|384.9 14:14:16|384.8 14:14:17|384.8 14:14:18|384.8 14:14:19|384.8 14:14:20|384.8 14:14:20|384.8 14:14:22|384.6 14:14:22|384.6 14:14:24|384.6 14:14:26|384.6 14:14:26|384.6 14:14:27|384.6 14:14:28|384.6 14:14:29|384.5 14:14:31|384.5 14:14:32|384.4 14:14:33|384.4 14:14:35|384.5 14:14:36|384.4 14:14:37|384.5 14:14:38|384.5 14:14:39|384.5 14:14:39|384.5 14:14:41|384.7 14:14:42|384.7 14:14:43|384.7 14:14:44|384.7 14:14:44|384.7 14:14:45|384.3 14:14:47|384.3 14:14:48|384.3 14:14:49|384.3 14:14:50|384.3 14:14:51|384.3 14:14:51|384.3 14:14:52|384.3 14:14:53|384.7 14:14:54|384.7 14:14:56|384.7 14:14:56|384.7 14:14:57|384.7 14:14:58|384.7 14:14:59|384.7 14:15:01|384.7 14:15:01|384.7 14:15:03|384.7 14:15:04|384.7 14:15:04|384.7 14:15:05|384.7 14:15:07|384.8 14:15:07|384.9 14:15:08|384.9 14:15:09|384.9 14:15:10|385. 14:15:11|385. 14:15:12|385. 14:15:14|385. 14:15:14|385. 14:15:15|385. 14:15:16|385. 14:15:17|385. 14:15:19|385. 14:15:20|385. 14:15:21|385. 14:15:21|385. 14:15:22|385. 14:15:23|385. 14:15:24|384.7 14:15:27|384.7 14:15:27|384.7 14:15:29|384.7 14:15:30|384.7 14:15:31|384.6 14:15:32|384.6 14:15:33|384.6 14:15:34|384.6 14:15:35|384.6 14:15:36|384.6 14:15:37|384.6 14:15:38|384.6 14:15:39|384.6 14:15:40|384.6 14:15:41|384.5 14:15:42|384.5 14:15:43|384.5 14:15:44|384.5 14:15:45|384.5 14:15:46|384.5 14:15:47|384.5 14:15:48|384.5 14:15:49|384.5 14:15:50|384.4 14:15:51|384.4 14:15:52|384.2 14:15:53|384.2 14:15:54|384.2 14:15:55|384.2 14:15:56|384.2 14:15:57|384.2 14:15:58|384.5 14:15:59|384.5 14:16:00|384.5 14:16:01|384.5 14:16:02|384.5 14:16:03|384.5 14:16:04|384.7 14:16:05|384.7 14:16:06|384.3 14:16:07|384.6 14:16:08|384.6 14:16:09|384.6 14:16:10|384.6 14:16:11|384.6 14:16:12|384.4 14:16:13|384.4 14:16:15|384.4 14:16:15|384.4 14:16:16|384.4 14:16:17|384.4 14:16:18|384.4 14:16:19|384.4 14:16:20|384.2 14:16:21|384.2 14:16:22|384.2 14:16:23|384.2 14:16:24|384.2 14:16:25|384.2 14:16:27|384.5 14:16:28|384.5 14:16:30|384.5 14:16:31|384.2 14:16:33|384.2 14:16:33|384.2 14:16:35|384.2 14:16:36|384.1 14:16:37|384.1 14:16:38|384.1 14:16:39|384.1 14:16:40|384.1 14:16:42|384.1 14:16:42|384.1 14:16:43|384.1 14:16:45|384. 14:16:45|384. 14:16:46|384. 14:16:47|384. 14:16:49|384. 14:16:50|384. 14:16:50|384.2 14:16:51|384.5 14:16:52|384.2 14:16:53|384.5 14:16:54|384.5 14:16:55|384.5 14:16:56|384.1 14:16:57|384. 14:16:58|384. 14:16:59|384. 14:17:00|384. 14:17:01|383.8 14:17:02|383.8 14:17:03|383.8 14:17:04|383.8 14:17:05|383.8 14:17:06|383.8 14:17:07|383.8 14:17:08|383.8 14:17:09|383.8 14:17:10|383.8 14:17:11|383.8 14:17:13|383.9 14:17:13|383.9 14:17:14|383.9 14:17:15|383.9 14:17:17|383.9 14:17:17|383.9 14:17:18|383.9 14:17:19|383.9 14:17:20|383.9 14:17:21|383.9 14:17:22|383.9 14:17:23|383.9 14:17:24|383.9 14:17:25|383.9 14:17:26|383.9 14:17:28|383.9 14:17:30|384.1 14:17:32|383.9 14:17:33|384. 14:17:33|384. 14:17:35|384. 14:17:36|384. 14:17:36|384. 14:17:38|384. 14:17:39|384. 14:17:40|384. 14:17:40|384. 14:17:41|384. 14:17:44|383.9 14:17:44|383.9 14:17:45|383.9 14:17:46|383.9 14:17:48|383.9 14:17:49|383.9 14:17:50|383.9 14:17:51|383.8 14:17:52|383.8 14:17:53|383.8 14:17:54|383.8 14:17:55|383.7 14:17:56|383.7 14:17:57|383.7 14:17:58|383.9 14:18:00|383.9 14:18:01|383.9 14:18:02|383.9 14:18:03|383.9 14:18:04|383.9 14:18:05|383.9 14:18:06|383.7 14:18:07|383.7 14:18:07|383.7 14:18:09|383.7 14:18:10|383.7 14:18:10|383.7 14:18:11|383.7 14:18:13|383.7 14:18:13|383.7 14:18:15|383.7 14:18:16|383.6 14:18:17|383.6 14:18:17|383.6 14:18:19|383.6 14:18:20|383.9 14:18:20|383.9 14:18:21|383.9 14:18:23|383.9 14:18:24|383.9 14:18:24|383.9 14:18:26|383.9 14:18:27|383.9 14:18:28|383.8 14:18:30|383.8 14:18:32|383.8 14:18:33|384.1 14:18:34|384.1 14:18:35|384.2 14:18:37|384.2 14:18:38|384.2 14:18:39|384.2 14:18:40|384.2 14:18:41|383.8 14:18:42|384.1 14:18:43|384.1 14:18:44|384.1 14:18:45|384.1 14:18:46|384.1 14:18:47|384.1 14:18:48|384.1 14:18:49|384.1 14:18:50|384.1 14:18:51|384.1 14:18:52|384.1 14:18:52|384.1 14:18:53|384.1 14:18:55|384.1 14:18:56|384.1 14:18:57|384.1 14:18:59|384.1 14:19:00|384.1 14:19:01|384.1 14:19:02|384.1 14:19:02|384.1 14:19:04|384.1 14:19:04|384.1 14:19:05|384.1 14:19:06|383.9 14:19:08|383.9 14:19:08|383.9 14:19:11|383.9 14:19:12|383.9 14:19:12|384. 14:19:14|384. 14:19:15|383.9 14:19:16|383.9 14:19:17|383.9 14:19:18|383.9 14:19:19|383.9 14:19:20|384. 14:19:21|384. 14:19:22|384. 14:19:23|384. 14:19:24|384. 14:19:25|384. 14:19:26|384. 14:19:27|384. 14:19:28|384. 14:19:30|384.1 14:19:31|384.1 14:19:32|384.2 14:19:35|384.1 14:19:35|384.1 14:19:37|384.1 14:19:38|384.1 14:19:40|384.3 14:19:40|384.6 14:19:42|384.6 14:19:42|384.6 14:19:44|384.6 14:19:45|384.6 14:19:45|384.6 14:19:47|384.6 14:19:48|384.6 14:19:49|384.4 14:19:50|384.4 14:19:51|384.4 14:19:51|384.4 14:19:52|384.4 14:19:53|384.4 14:19:54|384.4 14:19:56|384.4 14:19:57|384.4 14:19:58|384.4 14:19:59|384.5 14:20:00|384.5 14:20:01|384.5 14:20:02|384.5 14:20:03|384.5 14:20:04|384.5 14:20:05|384.7 14:20:05|384.7 14:20:07|384.5 14:20:08|384.5 14:20:08|384.5 14:20:09|384.5 14:20:10|384.5 14:20:12|384.6 14:20:13|384.5 14:20:14|384.5 14:20:15|384.1 14:20:16|384.1 14:20:17|384.1 14:20:17|384.1 14:20:18|384.3 14:20:20|384.3 14:20:22|384.3 14:20:22|384.3 14:20:23|384.3 14:20:24|384.3 14:20:25|384.3 14:20:26|384.3 14:20:27|384.3 14:20:28|384.3 14:20:29|384.3 14:20:32|384.3 14:20:33|384.3 14:20:34|384. 14:20:35|384. 14:20:37|384. 14:20:39|384. 14:20:40|384.2 14:20:41|383.3 14:20:42|383.6 14:20:42|383.6 14:20:44|383.6 14:20:46|383.2 14:20:46|383. 14:20:48|383.1 14:20:49|383.1 14:20:49|383.1 14:20:50|383.1 14:20:52|382.9 14:20:53|382.9 14:20:54|382.6 14:20:55|382.6 14:20:56|382.8 14:20:57|382.7 14:20:58|382.8 14:20:59|382.8 14:21:00|382.7 14:21:01|382.7 14:21:01|382.7 14:21:03|382.7 14:21:04|382.7 14:21:05|382.5 14:21:06|382.6 14:21:07|382.8 14:21:07|382.8 14:21:08|382.9 14:21:10|382.9 14:21:10|383. 14:21:12|383. 14:21:12|383. 14:21:14|383.1 14:21:15|383.2 14:21:16|383.2 14:21:16|383.2 14:21:18|383.2 14:21:19|383. 14:21:20|383.6 14:21:21|383.1 14:21:22|383.3 14:21:23|383.3 14:21:24|383.3 14:21:24|383. 14:21:26|383.3 14:21:27|383.3 14:21:28|383.4 14:21:29|383.1 14:21:30|383.1 14:21:31|383.1 14:21:33|383.5 14:21:33|383.1 14:21:34|383.1 14:21:37|383.1 14:21:37|383.1 14:21:38|383.1 14:21:39|383.1 14:21:40|383.1 14:21:42|383.1 14:21:42|383.4 14:21:43|383.4 14:21:44|383.2 14:21:46|383.2 14:21:46|383.2 14:21:47|382.8 14:21:48|382.8 14:21:49|382.8 14:21:50|382.8 14:21:51|383.2 14:21:53|383.2 14:21:53|383.2 14:21:54|383.2 14:21:55|383.2 14:21:56|383.2 14:21:57|383.2 14:21:58|383.2 14:21:59|383.2 14:22:00|383.2 14:22:01|383. 14:22:02|383.2 14:22:03|383.2 14:22:04|383.2 14:22:05|383.2 14:22:06|383.2 14:22:07|383.2 14:22:08|383.1 14:22:09|383.1 14:22:10|382.8 14:22:11|382.8 14:22:18|382.8 14:22:18|382.8 14:22:19|383.2 14:22:20|383.4 14:22:21|383.4 14:22:22|383.4 14:22:24|383.4 14:22:25|383.4 14:22:26|383.4 14:22:27|383.2 14:22:28|383.2 14:22:29|383.2 14:22:30|383.2 14:22:31|383.2 14:22:32|383.2 14:22:34|383.2 14:22:35|383. 14:22:36|383. 14:22:37|383. 14:22:38|383. 14:22:39|383. 14:22:41|383. 14:22:41|383. 14:22:43|383. 14:22:44|383. 14:22:44|383. 14:22:46|383. 14:22:47|383. 14:22:48|383.3 14:22:49|383.3 14:22:49|383.3 14:22:51|383.3 14:22:52|382.9 14:22:53|382.9 14:22:53|382.9 14:22:55|382.9 14:22:56|382.9 14:22:57|382.9 14:22:58|383.1 14:23:00|383.1 14:23:00|383.1 14:23:01|383.1 14:23:02|383. 14:23:04|383.1 14:23:05|383.1 14:23:06|383.1 14:23:07|383.1 14:23:07|383.1 14:23:08|383.1 14:23:10|383.1 14:23:10|383.1 14:23:11|383.1 14:23:12|383.1 14:23:13|383.1 14:23:15|383.1 14:23:16|383.1 14:23:16|383.1 14:23:17|383.1 14:23:18|383.1 14:23:19|383.1 14:23:21|383.1 14:23:21|383.3 14:23:23|383.3 14:23:24|383.3 14:23:24|383.3 14:23:25|383.3 14:23:26|383.3 14:23:27|383. 14:23:29|383. 14:23:29|383. 14:23:30|383. 14:23:31|383. 14:23:33|383. 14:23:35|383. 14:23:36|383. 14:23:38|383. 14:23:38|383. 14:23:40|383. 14:23:41|383. 14:23:43|383. 14:23:44|383.3 14:23:44|383.3 14:23:45|383.3 14:23:47|383.3 14:23:49|383.3 14:23:50|383.2 14:23:50|383.2 14:23:53|383.2 14:23:53|383.2 14:23:54|383.2 14:23:55|383.2 14:23:56|383. 14:23:57|383. 14:23:59|383. 14:24:00|383. 14:24:00|383. 14:24:01|383. 14:24:02|383. 14:24:03|383.1 14:24:05|383.1 14:24:06|383.1 14:24:08|383.1 14:24:08|383. 14:24:09|383. 14:24:10|383. 14:24:11|383. 14:24:12|383. 14:24:13|383. 14:24:14|383. 14:24:15|383. 14:24:17|383. 14:24:19|383. 14:24:19|383. 14:24:21|383. 14:24:21|383. 14:24:22|383. 14:24:23|383. 14:24:24|383. 14:24:25|383. 14:24:26|383. 14:24:27|383. 14:24:28|383. 14:24:30|383. 14:24:30|383. 14:24:31|383. 14:24:32|383. 14:24:33|383. 14:24:35|383. 14:24:37|383. 14:24:38|383. 14:24:40|382.8 14:24:40|382.8 14:24:43|382.8 14:24:43|382.8 14:24:44|382.8 14:24:45|382.9 14:24:46|382.9 14:24:47|382.9 14:24:48|382.9 14:24:49|382.9 14:24:50|382.9 14:24:51|382.9 14:24:52|382.9 14:24:53|382.9 14:24:54|382.9 14:24:55|382.9 14:24:56|382.9 14:24:57|382.9 14:24:59|382.9 14:24:59|383.1 14:25:00|383.2 14:25:01|383.2 14:25:02|383.2 14:25:03|383.4 14:25:04|383.3 14:25:06|383.3 14:25:06|383.3 14:25:07|383.3 14:25:08|383.3 14:25:09|383.3 14:25:10|383.3 14:25:11|383.3 14:25:12|383.3 14:25:13|383.4 14:25:15|383.2 14:25:16|383.2 14:25:18|383.2 14:25:19|383.2 14:25:21|383.2 14:25:21|383.2 14:25:22|383.1 14:25:24|383.1 14:25:24|383.1 14:25:26|383.1 14:25:26|383.1 14:25:27|383.1 14:25:29|383.1 14:25:29|383.1 14:25:31|383.1 14:25:31|383.1 14:25:32|383.1 14:25:34|383.1 14:25:35|383.3 14:25:37|383.3 14:25:38|383.3 14:25:40|383.4 14:25:42|383.3 14:25:43|383.6 14:25:43|383.6 14:25:44|383.6 14:25:45|383.6 14:25:47|383.6 14:25:47|383.7 14:25:48|383.7 14:25:50|383.7 14:25:50|383.7 14:25:51|383.7 14:25:52|383.7 14:25:54|383.7 14:25:55|383.7 14:25:55|383.7 14:25:56|383.7 14:25:59|383.7 14:25:59|383.7 14:26:01|383.7 14:26:01|383.7 14:26:02|383.7 14:26:04|383.5 14:26:05|383.5 14:26:06|383.5 14:26:07|383.5 14:26:08|383.5 14:26:09|383.5 14:26:10|383.5 14:26:11|383.5 14:26:12|383.5 14:26:13|383.5 14:26:14|383.5 14:26:15|383.5 14:26:16|383.5 14:26:17|383.5 14:26:18|383.5 14:26:19|383.5 14:26:20|383.5 14:26:21|383.8 14:26:22|383.9 14:26:23|383.9 14:26:24|383.9 14:26:25|383.9 14:26:26|383.9 14:26:27|383.9 14:26:28|383.9 14:26:29|383.9 14:26:30|383.9 14:26:31|383.9 14:26:32|383.9 14:26:33|383.9 14:26:34|383.9 14:26:35|383.7 14:26:36|383.7 14:26:38|383.7 14:26:40|383.7 14:26:42|383.7 14:26:43|383.7 14:26:44|383.7 14:26:44|383.7 14:26:45|383.7 14:26:47|383.7 14:26:47|383.7 14:26:48|383.7 14:26:49|383.7 14:26:50|383.7 14:26:51|383.7 14:26:52|383.7 14:26:53|383.7 14:26:55|383.7 14:26:55|383.7 14:26:56|383.7 14:26:57|383.7 14:26:58|383.7 14:27:00|383.7 14:27:02|383.7 14:27:02|383.9 14:27:03|383.8 14:27:04|383.8 14:27:05|383.8 14:27:06|383.8 14:27:07|383.9 14:27:08|383.9 14:27:09|383.9 14:27:10|383.8 14:27:11|384. 14:27:12|384. 14:27:13|384. 14:27:14|384. 14:27:15|384. 14:27:16|383.8 14:27:18|383.8 14:27:19|383.8 14:27:20|383.8 14:27:20|383.8 14:27:21|383.8 14:27:22|383.8 14:27:23|383.8 14:27:24|383.8 14:27:25|383.8 14:27:26|383.8 14:27:27|384.3 14:27:28|384.3 14:27:29|384.3 14:27:30|384.3 14:27:31|384.3 14:27:32|384.3 14:27:34|384.3 14:27:35|384.3 14:27:36|384.3 14:27:37|384.3 14:27:39|384.3 14:27:41|384.3 14:27:43|384.3 14:27:44|384.1 14:27:44|384.2 14:27:45|384.2 14:27:47|384.2 14:27:48|384.2 14:27:49|384.2 14:27:50|384.1 14:27:51|384.1 14:27:52|384.1 14:27:53|384.1 14:27:54|384.1 14:27:55|384.1 14:27:56|384.1 14:27:57|384.1 14:27:58|384.1 14:27:59|384.1 14:28:01|384.1 14:28:02|384.1 14:28:03|384.1 14:28:03|384.1 14:28:04|384.1 14:28:06|383.8 14:28:06|383.8 14:28:08|383.8 14:28:09|383.8 14:28:10|383.8 14:28:11|383.8 14:28:12|383.8 14:28:12|383.8 14:28:13|383.8 14:28:14|383.8 14:28:16|383.8 14:28:16|383.8 14:28:17|383.6 14:28:19|383.6 14:28:20|383.6 14:28:21|383.8 14:28:21|383.8 14:28:24|383.6 14:28:25|383.6 14:28:25|383.6 14:28:26|383.6 14:28:28|383.6 14:28:28|383.6 14:28:29|383.6 14:28:30|383.6 14:28:32|383.6 14:28:32|383.6 14:28:33|383.7 14:28:34|383.7 14:28:35|383.5 14:28:37|383.4 14:28:37|383.4 14:28:38|383.4 14:28:41|383.4 14:28:42|383.2 14:28:44|383.2 14:28:46|383.2 14:28:47|383.2 14:28:48|383.2 14:28:48|383.2 14:28:50|383.2 14:28:51|383.2 14:28:51|383.4 14:28:53|383.4 14:28:53|383.4 14:28:54|383.4 14:28:56|383.4 14:28:56|383.4 14:28:58|383.4 14:28:58|383.4 14:29:00|383.4 14:29:00|383.4 14:29:01|383.4 14:29:02|383.4 14:29:04|383.4 14:29:04|383.4 14:29:05|383.4 14:29:07|383.4 14:29:07|383.4 14:29:09|383.4 14:29:10|383.4 14:29:11|383.4 14:29:11|383.4 14:29:12|383.4 14:29:13|383.4 14:29:15|383.6 14:29:16|383.6 14:29:16|383.6 14:29:17|383.6 14:29:19|383.6 14:29:20|383.6 14:29:20|383.6 14:29:21|383.7 14:29:23|383.7 14:29:24|383.7 14:29:24|383.5 14:29:26|383.5 14:29:27|383.5 14:29:27|383.5 14:29:28|383.5 14:29:30|383.5 14:29:31|383.5 14:29:32|383.5 14:29:33|383.5 14:29:34|383.5 14:29:35|383.5 14:29:36|383.6 14:29:37|383.6 14:29:37|383.6 14:29:39|383.6 14:29:41|383.6 14:29:42|383.6 14:29:44|383.2 14:29:45|383.2 14:29:46|383.2 14:29:47|383.2 14:29:48|383.2 14:29:49|383.2 14:29:50|383.2 14:29:51|383.2 14:29:52|383.2 14:29:53|383.2 14:29:54|383.2 14:29:55|383.2 14:29:56|383.2 14:29:57|383.2 14:29:58|383.2 14:29:59|383.2 14:30:00|383.2 14:30:01|383.2 14:30:02|383.1 14:30:03|383.1 14:30:04|383.1 14:30:05|383.1 14:30:06|383.1 14:30:07|383.1 14:30:08|383.1 14:30:09|383.1 14:30:10|383.1 14:30:11|383. 14:30:12|382.7 14:30:13|382.8 14:30:14|382.8 14:30:15|382.8 14:30:16|382.7 14:30:17|382.7 14:30:18|382.6 14:30:19|382.7 14:30:20|382.7 14:30:21|382.8 14:30:22|382.9 14:30:23|382.6 14:30:24|382.6 14:30:25|382.6 14:30:26|382.6 14:30:27|382.4 14:30:28|382.7 14:30:29|382.7 14:30:30|382.7 14:30:31|382.7 14:30:32|382.7 14:30:33|382.4 14:30:34|382.4 14:30:35|382.3 14:30:36|382.2 14:30:37|382.2 14:30:38|382.6 14:30:39|382.6 14:30:40|382.6 14:30:42|382.1 14:30:44|382.6 14:30:45|382.6 14:30:46|382.3 14:30:47|382.6 14:30:48|382.6 14:30:48|382.4 14:30:50|382.4 14:30:51|382.6 14:30:52|382.6 14:30:53|382.6 14:30:53|382.6 14:30:55|382.6 14:30:56|382.6 14:30:57|382.6 14:30:57|382.6 14:30:59|382.6 14:30:59|382.6 14:31:01|382.6 14:31:02|382.5 14:31:02|382.3 14:31:03|382.3 14:31:05|382.3 14:31:06|382.3 14:31:06|382.3 14:31:08|382.3 14:31:09|382.3 14:31:09|382.3 14:31:10|382.3 14:31:12|382.3 14:31:13|382.3 14:31:14|382.3 14:31:15|382.2 14:31:16|382.1 14:31:17|382.6 14:31:18|382.7 14:31:19|383.3 14:31:19|383.1 14:31:21|383.3 14:31:21|383. 14:31:23|383. 14:31:24|383. 14:31:24|383. 14:31:26|383. 14:31:27|383. 14:31:28|382.9 14:31:29|383. 14:31:30|383. 14:31:31|383. 14:31:32|382.8 14:31:33|382.8 14:31:33|382.8 14:31:34|382.8 14:31:35|382.8 14:31:37|382.8 14:31:38|382.9 14:31:39|382.9 14:31:40|382.9 14:31:41|382.9 14:31:43|383. 14:31:44|383. 14:31:45|383. 14:31:45|383.1 14:31:47|383.1 14:31:48|383.4 14:31:48|383.4 14:31:51|383.4 14:31:52|383.4 14:31:52|383. 14:31:54|383. 14:31:56|383.4 14:31:57|383.4 14:31:58|383.1 14:31:58|383.1 14:32:00|383.1 14:32:01|383.1 14:32:02|383.1 14:32:03|383.1 14:32:04|383.1 14:32:05|383.1 14:32:06|383.1 14:32:06|383.6 14:32:08|383.6 14:32:09|383.6 14:32:09|383.7 14:32:11|383.7 14:32:12|383.7 14:32:13|383.7 14:32:14|383.7 14:32:15|383.7 14:32:16|383.7 14:32:17|383.7 14:32:19|383.7 14:32:19|383.7 14:32:20|383.7 14:32:21|383.6 14:32:22|383.6 14:32:23|383.6 14:32:24|383.6 14:32:25|383.6 14:32:27|383.6 14:32:27|383.6 14:32:29|383.6 14:32:29|383.6 14:32:30|383.6 14:32:31|383.6 14:32:32|383.6 14:32:33|383.6 14:32:34|383.6 14:32:35|383.6 14:32:36|383.6 14:32:37|383.6 14:32:38|383.6 14:32:40|383.6 14:32:41|383.6 14:32:41|383.6 14:32:44|383.6 14:32:45|383.6 14:32:46|383.6 14:32:47|383.6 14:32:48|383.6 14:32:49|383.6 14:32:50|383.6 14:32:51|383.6 14:32:53|383.6 14:32:54|383.6 14:32:55|383.6 14:32:55|383.6 14:32:57|383.6 14:32:57|383.6 14:33:00|383.6 14:33:00|383.6 14:33:02|383.6 14:33:03|383.6 14:33:04|383.6 14:33:04|383.6 14:33:06|383.6 14:33:08|383.6 14:33:10|383.8 14:33:11|383.8 14:33:11|383.8 14:33:13|383.8 14:33:13|383.8 14:33:14|383.6 14:33:15|383.6 14:33:17|383.6 14:33:17|383.6 14:33:18|383.6 14:33:19|383.6 14:33:20|383.6 14:33:21|383.6 14:33:22|383.6 14:33:23|383.8 14:33:24|383.8 14:33:25|383.8 14:33:26|383.6 14:33:27|383.6 14:33:28|383.6 14:33:29|383.6 14:33:31|383.6 14:33:33|383.6 14:33:34|383.6 14:33:35|383.6 14:33:36|383.6 14:33:37|383.6 14:33:38|383.6 14:33:39|383.6 14:33:41|383.6 14:33:42|383.6 14:33:43|383.6 14:33:43|383.9 14:33:46|383.9 14:33:48|383.9 14:33:48|383.6 14:33:50|383.6 14:33:52|383.9 14:33:53|383.9 14:33:54|383.9 14:33:55|383.9 14:33:56|383.9 14:33:58|383.9 14:33:58|383.6 14:33:59|383.6 14:34:00|383.6 14:34:01|383.6 14:34:02|383.6 14:34:03|383.6 14:34:04|383.9 14:34:06|383.9 14:34:07|383.9 14:34:09|383.9 14:34:09|383.9 14:34:10|383.9 14:34:11|383.9 14:34:12|383.9 14:34:13|383.9 14:34:14|383.6 14:34:15|383.6 14:34:16|383.6 14:34:17|383.8 14:34:18|383.8 14:34:20|383.8 14:34:21|383.8 14:34:22|383.8 14:34:23|383.8 14:34:24|383.8 14:34:25|383.8 14:34:26|383.8 14:34:27|383.8 14:34:28|383.6 14:34:29|383.6 14:34:30|383.6 14:34:31|383.6 14:34:33|383.6 14:34:34|383.6 14:34:35|383.6 14:34:36|383.6 14:34:37|383.6 14:34:38|383.6 14:34:39|383.4 14:34:40|383.4 14:34:42|383.4 14:34:42|383.4 14:34:43|383.4 14:34:46|383.4 14:34:47|383.4 14:34:47|383.4 14:34:49|383.4 14:34:50|383.4 14:34:51|383.8 14:34:52|383.8 14:34:53|383.8 14:34:54|383.7 14:34:55|383.7 14:34:56|383.7 14:34:58|383.7 14:34:59|384. 14:35:00|384. 14:35:01|384. 14:35:02|384. 14:35:02|384. 14:35:03|384. 14:35:05|384. 14:35:06|384. 14:35:07|384. 14:35:07|384. 14:35:09|384. 14:35:10|384. 14:35:12|383.9 14:35:12|383.9 14:35:13|383.9 14:35:14|383.9 14:35:15|383.9 14:35:16|384.1 14:35:17|384.2 14:35:19|384.2 14:35:19|384.2 14:35:20|383.9 14:35:21|384. 14:35:22|384. 14:35:23|384. 14:35:25|384. 14:35:25|384. 14:35:26|384. 14:35:27|384. 14:35:28|384. 14:35:29|384. 14:35:30|384. 14:35:31|384. 14:35:32|384. 14:35:33|384. 14:35:35|384.3 14:35:37|384.3 14:35:37|384.3 14:35:38|384.3 14:35:39|384.3 14:35:40|384.3 14:35:41|384.1 14:35:42|384.1 14:35:43|384. 14:35:44|384. 14:35:46|384. 14:35:47|384. 14:35:48|383.9 14:35:49|383.9 14:35:50|383.9 14:35:52|383.9 14:35:53|383.9 14:35:54|384.2 14:35:55|384.2 14:35:56|384.2 14:35:57|384.2 14:35:58|384.2 14:36:00|383.8 14:36:01|383.8 14:36:02|383.8 14:36:02|383.8 14:36:04|383.8 14:36:04|383.8 14:36:06|383.8 14:36:07|383.8 14:36:08|383.8 14:36:09|383.8 14:36:10|383.8 14:36:11|383.8 14:36:12|383.6 14:36:13|383.6 14:36:14|383.5 14:36:15|383.5 14:36:15|383.5 14:36:16|383.6 14:36:18|383.6 14:36:20|383.6 14:36:20|383.6 14:36:22|383.6 14:36:22|383.6 14:36:23|383.6 14:36:24|383.6 14:36:25|383.6 14:36:26|383.1 14:36:27|383.1 14:36:28|383.1 14:36:30|383.1 14:36:30|383.1 14:36:31|383. 14:36:32|383. 14:36:33|383. 14:36:34|383. 14:36:35|383. 14:36:36|383. 14:36:37|382.8 14:36:38|382.7 14:36:39|382.7 14:36:41|382.7 14:36:41|382.7 14:36:42|382.7 14:36:43|382.7 14:36:44|382.7 14:36:45|382.7 14:36:48|382.9 14:36:49|382.9 14:36:50|382.9 14:36:52|382.9 14:36:54|382.9 14:36:55|382.9 14:36:55|382.9 14:36:56|382.9 14:36:58|382.9 14:36:59|382.9 14:36:59|382.9 14:37:01|382.9 14:37:02|382.9 14:37:02|382.9 14:37:03|382.9 14:37:04|382.9 14:37:06|382.9 14:37:06|382.9 14:37:08|382.9 14:37:08|383. 14:37:11|383. 14:37:12|383. 14:37:12|383. 14:37:13|383. 14:37:14|383. 14:37:15|383. 14:37:16|383. 14:37:17|383. 14:37:18|383. 14:37:19|383. 14:37:20|383. 14:37:21|383. 14:37:22|383. 14:37:23|383. 14:37:24|383. 14:37:25|383. 14:37:26|383. 14:37:27|383. 14:37:28|383. 14:37:29|383. 14:37:30|383. 14:37:31|383. 14:37:32|383.4 14:37:33|383.2 14:37:34|383.2 14:37:35|383.2 14:37:36|383.2 14:37:37|383.5 14:37:38|383.5 14:37:39|383.5 14:37:40|383.5 14:37:41|383.5 14:37:43|383.2 14:37:43|383.2 14:37:44|383.2 14:37:45|383.2 14:37:46|383.2 14:37:48|383.2 14:37:49|383.2 14:37:51|383.2 14:37:52|383.4 14:37:53|383.4 14:37:54|383.4 14:37:55|383.4 14:37:56|383.4 14:37:57|383.4 14:37:58|383.4 14:37:59|383.4 14:38:00|383.4 14:38:01|383.6 14:38:02|383.6 14:38:03|383.6 14:38:04|383.6 14:38:05|383.7 14:38:06|383.7 14:38:07|383.7 14:38:08|383.7 14:38:10|383.7 14:38:11|383.7 14:38:12|383.7 14:38:12|383.7 14:38:14|383.7 14:38:14|383.7 14:38:16|383.7 14:38:16|383.7 14:38:18|383.6 14:38:18|383.6 14:38:19|383.6 14:38:20|383.4 14:38:22|383.4 14:38:23|383.4 14:38:23|383.4 14:38:24|383.4 14:38:25|383.4 14:38:26|383.4 14:38:27|383.4 14:38:29|383.4 14:38:30|383.4 14:38:30|383.4 14:38:31|383.3 14:38:33|383.3 14:38:33|383.3 14:38:35|383.3 14:38:35|383.3 14:38:37|383.3 14:38:37|383.3 14:38:39|383.3 14:38:40|383.3 14:38:40|383.3 14:38:42|383.3 14:38:42|383.3 14:38:43|383.3 14:38:45|383.3 14:38:45|383.1 14:38:46|383. 14:38:48|383.3 14:38:50|383.3 14:38:51|383.3 14:38:53|383.3 14:38:55|383.3 14:38:57|383.1 14:38:57|383.1 14:38:58|383.1 14:39:00|383.1 14:39:01|383.1 14:39:02|383.1 14:39:03|383.1 14:39:04|382.9 14:39:05|383.2 14:39:07|383.2 14:39:07|383.2 14:39:08|382.9 14:39:09|382.9 14:39:10|382.9 14:39:11|382.9 14:39:12|382.9 14:39:13|382.9 14:39:14|382.9 14:39:15|382.9 14:39:17|382.9 14:39:17|382.9 14:39:18|383.2 14:39:19|383.2 14:39:21|383.2 14:39:22|383.2 14:39:23|383.2 14:39:23|383.2 14:39:25|383.2 14:39:26|382.9 14:39:26|382.9 14:39:28|382.9 14:39:28|382.9 14:39:30|382.9 14:39:30|382.7 14:39:31|383.1 14:39:32|383.1 14:39:33|383.1 14:39:35|383.1 14:39:35|383.1 14:39:37|383.1 14:39:37|383.2 14:39:39|383. 14:39:39|383. 14:39:41|383. 14:39:41|383. 14:39:42|383. 14:39:43|383. 14:39:44|383. 14:39:45|383. 14:39:47|383. 14:39:47|383. 14:39:49|382.8 14:39:51|382.8 14:39:52|383.1 14:39:53|383.1 14:39:54|383.1 14:39:55|383.2 14:39:56|383.2 14:39:57|383.2 14:39:58|383.2 14:39:59|383.2 14:40:00|383.1 14:40:01|383.4 14:40:02|383.5 14:40:03|383.5 14:40:04|383.6 14:40:05|383.7 14:40:06|384. 14:40:07|383.7 14:40:08|383.7 14:40:09|383.7 14:40:10|383.7 14:40:11|383.7 14:40:12|384. 14:40:13|384. 14:40:15|384. 14:40:16|384. 14:40:17|383.8 14:40:17|383.8 14:40:19|383.8 14:40:20|384.1 14:40:21|384.1 14:40:22|384.3 14:40:23|384.2 14:40:24|384.2 14:40:25|384.1 14:40:26|384.1 14:40:27|384.2 14:40:27|384. 14:40:29|384.1 14:40:29|384.1 14:40:31|384.1 14:40:31|384.1 14:40:32|384.1 14:40:34|384.1 14:40:35|384.1 14:40:35|384.1 14:40:37|384.1 14:40:38|384.1 14:40:39|384.1 14:40:40|384.1 14:40:41|383.8 14:40:42|383.8 14:40:43|383.8 14:40:44|383.8 14:40:44|383.8 14:40:46|383.8 14:40:46|383.8 14:40:48|383.8 14:40:50|383.7 14:40:52|383.8 14:40:53|383.8 14:40:55|383.6 14:40:56|383.6 14:40:57|383.6 14:40:58|383.8 14:41:00|383.9 14:41:00|383.9 14:41:02|383.9 14:41:03|383.9 14:41:03|383.9 14:41:05|383.9 14:41:06|383.8 14:41:07|383.8 14:41:08|383.9 14:41:08|383.9 14:41:10|383.9 14:41:11|383.9 14:41:12|383.9 14:41:12|383.9 14:41:14|383.9 14:41:14|383.9 14:41:15|383.9 14:41:17|383.9 14:41:18|383.9 14:41:19|384. 14:41:20|383.9 14:41:21|383.9 14:41:22|383.9 14:41:23|383.9 14:41:24|383.9 14:41:25|383.9 14:41:26|383.9 14:41:26|383.9 14:41:28|383.9 14:41:28|384. 14:41:30|383.9 14:41:30|383.9 14:41:31|383.9 14:41:33|384.1 14:41:33|384. 14:41:35|383.8 14:41:35|383.8 14:41:37|383.8 14:41:37|383.8 14:41:39|384. 14:41:40|384. 14:41:40|384. 14:41:41|384. 14:41:43|384. 14:41:44|383.7 14:41:44|384. 14:41:46|384. 14:41:47|384. 14:41:48|384. 14:41:49|384. 14:41:50|384. 14:41:50|384. 14:41:53|383.9 14:41:54|383.9 14:41:56|383.9 14:41:57|384.1 14:41:59|384.1 14:42:01|384.1 14:42:01|384.1 14:42:02|384. 14:42:03|384.1 14:42:05|384.1 14:42:06|384.2 14:42:07|384.2 14:42:08|384.2 14:42:09|384.3 14:42:10|384.3 14:42:11|384.4 14:42:12|384.5 14:42:13|384.5 14:42:15|384.5 14:42:16|384.4 14:42:16|384.4 14:42:18|384.4 14:42:18|384.4 14:42:20|384.4 14:42:20|384.4 14:42:22|384.4 14:42:23|384.4 14:42:23|384.4 14:42:24|384.4 14:42:25|384.4 14:42:26|384.4 14:42:27|384.4 14:42:29|384.4 14:42:29|384.4 14:42:31|384.5 14:42:31|384.5 14:42:32|384.5 14:42:34|384.5 14:42:35|384.5 14:42:36|384.5 14:42:37|384.5 14:42:37|384.5 14:42:38|384.5 14:42:39|384.5 14:42:40|384.5 14:42:41|384.5 14:42:42|384.4 14:42:44|384.4 14:42:44|384.2 14:42:45|384.2 14:42:46|384.2 14:42:47|384.2 14:42:48|384.2 14:42:49|384.2 14:42:50|384.2 14:42:51|384.2 14:42:54|384.2 14:42:55|384.2 14:42:56|384.2 14:42:58|384.2 14:43:00|384.2 14:43:01|384.2 14:43:02|384.2 14:43:02|384.7 14:43:04|384.7 14:43:04|384.7 14:43:05|384.7 14:43:06|384.7 14:43:07|384.4 14:43:09|384.4 14:43:10|384.6 14:43:10|384.6 14:43:11|384.6 14:43:13|384.6 14:43:13|384.6 14:43:14|384.6 14:43:15|384.6 14:43:17|384.6 14:43:17|384.6 14:43:18|384.6 14:43:20|384.6 14:43:21|384.6 14:43:22|384.6 14:43:22|384.6 14:43:23|385.2 14:43:25|385.7 14:43:25|385.8 14:43:27|385.6 14:43:27|385.5 14:43:28|385.5 14:43:30|385.4 14:43:31|385.8 14:43:32|385.8 14:43:33|385.7 14:43:33|385.9 14:43:34|385.9 14:43:35|385.5 14:43:36|386.3 14:43:37|386.3 14:43:38|386.3 14:43:39|386.3 14:43:42|385.4 14:43:42|385.4 14:43:43|385.4 14:43:44|385.4 14:43:45|385.4 14:43:46|385.2 14:43:47|385.2 14:43:48|385.2 14:43:49|385.2 14:43:50|385.2 14:43:51|385.2 14:43:52|385.9 14:43:54|385.9 14:43:55|385.9 14:43:57|385.9 14:43:59|385.9 14:44:00|385.6 14:44:01|385.6 14:44:02|385.5 14:44:03|385.9 14:44:03|385.5 14:44:04|385.5 14:44:05|385.5 14:44:07|385.5 14:44:08|385.5 14:44:10|386.1 14:44:10|385.9 14:44:12|385.9 14:44:13|385.9 14:44:15|385.9 14:44:15|386.1 14:44:17|386.1 14:44:18|386.1 14:44:19|386.1 14:44:20|385.6 14:44:21|385.6 14:44:22|385.6 14:44:23|385.6 14:44:24|385.6 14:44:25|385.6 14:44:26|385.6 14:44:27|385.7 14:44:28|385.7 14:44:29|385.5 14:44:30|385.5 14:44:31|385.7 14:44:32|385.7 14:44:33|385.7 14:44:34|385.7 14:44:35|385.9 14:44:36|385.9 14:44:37|385.9 14:44:38|385.9 14:44:39|385.9 14:44:40|385.9 14:44:41|385.9 14:44:42|385.9 14:44:43|385.9 14:44:44|385.9 14:44:45|385.9 14:44:46|385.9 14:44:47|385.9 14:44:48|385.9 14:44:49|385.5 14:44:50|385.5 14:44:51|385.5 14:44:52|385.5 14:44:53|385.5 14:44:54|385.5 14:44:56|385.5 14:44:58|385.5 14:45:00|385.5 14:45:00|385.5 14:45:01|385.5 14:45:03|385.5 14:45:04|385.5 14:45:05|385.5 14:45:06|385.5 14:45:07|385.5 14:45:08|385.5 14:45:09|385.5 14:45:10|385.5 14:45:11|385.5 14:45:12|385.5 14:45:13|385.5 14:45:14|385.5 14:45:16|385.5 14:45:16|385.5 14:45:17|385.9 14:45:18|385.9 14:45:19|385.9 14:45:20|385.7 14:45:21|385.7 14:45:22|385.7 14:45:23|385.7 14:45:24|385.7 14:45:25|385.7 14:45:26|385.7 14:45:27|385.7 14:45:28|385.6 14:45:29|385.6 14:45:30|385.6 14:45:32|385.6 14:45:32|385.6 14:45:33|385.6 14:45:34|385.6 14:45:35|385.7 14:45:37|385.7 14:45:37|386.1 14:45:38|386.1 14:45:39|386.1 14:45:40|385.9 14:45:41|386. 14:45:42|385.9 14:45:44|385.7 14:45:44|386.1 14:45:45|386.1 14:45:46|386.1 14:45:47|385.7 14:45:48|385.6 14:45:49|385.7 14:45:51|385.7 14:45:52|385.5 14:45:53|385.5 14:45:54|385.7 14:45:55|385.7 14:45:57|385.7 14:45:59|385.7 14:46:00|385.3 14:46:01|385.2 14:46:02|385.2 14:46:03|385.2 14:46:04|385. 14:46:05|384.9 14:46:05|384.9 14:46:07|384.9 14:46:08|384.9 14:46:09|384.7 14:46:09|384.7 14:46:11|384.6 14:46:11|384.6 14:46:12|384.6 14:46:13|384.6 14:46:15|384.6 14:46:16|384.6 14:46:17|384.6 14:46:18|384.6 14:46:19|384.6 14:46:19|384.7 14:46:20|384.8 14:46:23|384.8 14:46:24|384.5 14:46:24|384.4 14:46:26|384.4 14:46:27|384.4 14:46:27|384.2 14:46:28|384.2 14:46:29|384.2 14:46:30|384.2 14:46:31|384.2 14:46:33|384.2 14:46:33|384.4 14:46:34|384.4 14:46:35|384.4 14:46:36|384.4 14:46:38|384.6 14:46:38|384.6 14:46:40|384.7 14:46:40|384.8 14:46:41|384.8 14:46:42|384.8 14:46:45|384.5 14:46:45|384.5 14:46:46|384.5 14:46:48|384.5 14:46:48|384.8 14:46:49|384.8 14:46:50|384.4 14:46:51|384.4 14:46:52|384.4 14:46:53|384.4 14:46:54|384.4 14:46:56|384.4 14:46:56|384.4 14:46:58|384.1 14:47:00|384.4 14:47:01|384.4 14:47:03|384.4 14:47:03|383.9 14:47:05|383.9 14:47:06|383.9 14:47:06|383.9 14:47:08|383.9 14:47:09|383.9 14:47:10|384. 14:47:10|384. 14:47:11|384.2 14:47:13|384.2 14:47:13|384.3 14:47:15|384.3 14:47:15|384.3 14:47:16|384.3 14:47:17|384.3 14:47:19|384.3 14:47:19|384.3 14:47:20|384.3 14:47:21|384.3 14:47:22|384.3 14:47:23|384.3 14:47:25|384.3 14:47:25|384.3 14:47:27|384.3 14:47:27|384.3 14:47:28|384.3 14:47:30|384.3 14:47:30|384.3 14:47:32|384.3 14:47:32|384.2 14:47:33|384.1 14:47:34|384.1 14:47:35|384.1 14:47:36|383.8 14:47:38|383.8 14:47:38|383.9 14:47:39|384. 14:47:41|384. 14:47:41|384. 14:47:42|384. 14:47:44|384. 14:47:45|384. 14:47:45|384. 14:47:46|384. 14:47:48|384. 14:47:49|384. 14:47:50|383.8 14:47:50|383.8 14:47:52|383.8 14:47:52|383.8 14:47:53|383.8 14:47:55|383.8 14:47:56|383.9 14:47:56|383.9 14:47:59|383.7 14:47:59|383.7 14:48:00|383.7 14:48:01|383.7 14:48:03|383.7 14:48:04|383.7 14:48:05|383.8 14:48:05|383.7 14:48:07|383.7 14:48:08|383.7 14:48:09|383.7 14:48:10|383.7 14:48:11|383.7 14:48:12|383.7 14:48:13|383.7 14:48:13|383.7 14:48:14|383.7 14:48:15|383.7 14:48:17|383.7 14:48:18|383.7 14:48:18|383.9 14:48:19|383.9 14:48:21|383.9 14:48:23|383.9 14:48:23|383.9 14:48:24|383.9 14:48:25|383.9 14:48:26|383.9 14:48:27|383.9 14:48:28|383.7 14:48:29|383.7 14:48:30|383.7 14:48:31|384. 14:48:32|384.1 14:48:33|384.1 14:48:34|384.2 14:48:35|384.2 14:48:36|384. 14:48:37|384. 14:48:38|384. 14:48:39|384. 14:48:40|384. 14:48:41|384. 14:48:42|384. 14:48:43|384. 14:48:44|384. 14:48:45|384. 14:48:46|384. 14:48:47|384. 14:48:48|384. 14:48:49|384.3 14:48:50|384.3 14:48:51|384.3 14:48:52|384.3 14:48:53|384.3 14:48:54|384.3 14:48:55|384.2 14:48:56|384.2 14:48:57|384.2 14:49:00|384.2 14:49:01|384.2 14:49:03|384.2 14:49:03|384.2 14:49:05|384.2 14:49:06|384.2 14:49:07|384.2 14:49:08|384.2 14:49:09|384.2 14:49:10|384.2 14:49:11|384.2 14:49:12|384.2 14:49:13|384.2 14:49:14|384.2 14:49:15|384.2 14:49:17|384.2 14:49:17|384.2 14:49:18|384.2 14:49:19|384.2 14:49:20|384.2 14:49:21|384.2 14:49:22|384.2 14:49:23|384.2 14:49:24|384.1 14:49:25|384.1 14:49:28|384.1 14:49:28|384.1 14:49:29|384.2 14:49:30|384.2 14:49:31|384.2 14:49:32|383.9 14:49:33|383.9 14:49:34|383.9 14:49:36|383.9 14:49:37|383.9 14:49:38|383.9 14:49:39|383.9 14:49:40|383.9 14:49:41|383.9 14:49:42|383.9 14:49:43|383.9 14:49:44|383.9 14:49:45|383.9 14:49:46|383.9 14:49:47|383.9 14:49:48|383.9 14:49:49|383.9 14:49:50|383.9 14:49:51|383.9 14:49:52|383.9 14:49:53|384. 14:49:54|384. 14:49:55|384. 14:49:56|384. 14:49:57|384.1 14:49:58|383.9 14:49:59|383.9 14:50:01|383.9 14:50:03|384.1 14:50:04|384.1 14:50:05|384. 14:50:06|384. 14:50:07|384. 14:50:07|384. 14:50:09|384. 14:50:10|384. 14:50:11|384. 14:50:11|383.9 14:50:13|383.9 14:50:14|383.9 14:50:15|383.9 14:50:16|384. 14:50:16|384. 14:50:17|384. 14:50:18|384.3 14:50:19|384.5 14:50:21|384.3 14:50:22|384.5 14:50:23|384.5 14:50:24|384.5 14:50:24|384.5 14:50:25|384.5 14:50:27|384.5 14:50:28|384.5 14:50:28|384.3 14:50:29|384.3 14:50:32|384.3 14:50:32|384.3 14:50:33|384.5 14:50:34|384.5 14:50:36|384.5 14:50:37|384.5 14:50:37|384.5 14:50:38|384.5 14:50:39|384. 14:50:41|384. 14:50:41|384. 14:50:42|384.1 14:50:43|384.1 14:50:45|384.2 14:50:45|384.3 14:50:46|384.3 14:50:47|384. 14:50:48|384. 14:50:49|384. 14:50:50|384. 14:50:51|384.2 14:50:52|384.2 14:50:53|384.2 14:50:55|384.2 14:50:55|384.2 14:50:56|384.2 14:50:57|384.2 14:50:58|384.2 14:50:59|384.2 14:51:02|384.2 14:51:03|384.2 14:51:04|384.2 14:51:05|384.2 14:51:07|384.2 14:51:09|384.2 14:51:10|384.2 14:51:10|383.9 14:51:11|383.9 14:51:13|383.9 14:51:14|383.9 14:51:14|383.9 14:51:16|383.9 14:51:17|383.9 14:51:17|383.9 14:51:19|383.9 14:51:20|383.9 14:51:20|383.9 14:51:21|383.9 14:51:23|383.9 14:51:23|383.9 14:51:24|383.9 14:51:25|383.9 14:51:27|383.9 14:51:28|383.9 14:51:28|383.9 14:51:30|383.9 14:51:30|383.9 14:51:32|384.1 14:51:32|384.1 14:51:34|384.1 14:51:34|384.1 14:51:36|383.9 14:51:36|383.9 14:51:37|384.2 14:51:38|384.2 14:51:39|384.2 14:51:41|384.3 14:51:41|384.3 14:51:42|384.3 14:51:43|384.1 14:51:44|384.1 14:51:45|384.1 14:51:46|384.1 14:51:48|384.1 14:51:48|384.1 14:51:51|384.1 14:51:51|384.1 14:51:52|384.1 14:51:53|384.1 14:51:54|384.2 14:51:55|384.2 14:51:56|384.2 14:51:57|384.2 14:51:58|384.2 14:51:59|384.2 14:52:00|384.2 14:52:02|384.2 14:52:04|384.3 14:52:05|384.3 14:52:07|384.3 14:52:07|384.3 14:52:10|384.3 14:52:10|384.3 14:52:11|384.1 14:52:12|384.1 14:52:14|384.1 14:52:14|384.1 14:52:16|384.1 14:52:17|384.1 14:52:17|384.1 14:52:18|384.1 14:52:19|384.1 14:52:20|384.1 14:52:22|384.1 14:52:23|384.1 14:52:24|384.1 14:52:25|384.1 14:52:26|384.1 14:52:27|384.1 14:52:28|384.1 14:52:29|384.1 14:52:30|384.1 14:52:31|384.1 14:52:32|384.1 14:52:34|384.1 14:52:34|384.1 14:52:35|384.1 14:52:36|384.1 14:52:37|384.1 14:52:38|384.1 14:52:39|384.1 14:52:40|384.1 14:52:41|384.2 14:52:42|384.2 14:52:43|384.2 14:52:44|384.2 14:52:45|384.1 14:52:46|384.1 14:52:47|384. 14:52:48|384. 14:52:49|384. 14:52:50|384. 14:52:51|384. 14:52:52|384. 14:52:53|384. 14:52:54|384. 14:52:55|384. 14:52:56|384. 14:52:57|384. 14:52:58|384. 14:53:00|384. 14:53:00|384. 14:53:02|384. 14:53:04|384.1 14:53:05|384. 14:53:06|384. 14:53:07|384. 14:53:08|384. 14:53:09|384. 14:53:10|384.1 14:53:11|384.1 14:53:12|384.3 14:53:13|384.3 14:53:14|384.3 14:53:15|384.3 14:53:16|384.3 14:53:17|384.3 14:53:18|384.3 14:53:19|384.3 14:53:20|384.3 14:53:21|384.3 14:53:22|384.3 14:53:23|384.3 14:53:24|384.3 14:53:25|384.3 14:53:27|384.3 14:53:28|384.3 14:53:29|384.3 14:53:30|384.3 14:53:31|384.3 14:53:31|384.3 14:53:33|384.3 14:53:34|384.3 14:53:35|384.3 14:53:36|384.3 14:53:37|384.3 14:53:37|384.3 14:53:38|384.3 14:53:40|384.3 14:53:40|384.3 14:53:42|384.3 14:53:43|384.3 14:53:44|384.3 14:53:45|384.3 14:53:45|384.3 14:53:47|384.3 14:53:48|384.3 14:53:49|384.3 14:53:50|384.2 14:53:51|384.2 14:53:52|384.2 14:53:52|384.2 14:53:54|384.2 14:53:55|384.2 14:53:56|384.2 14:53:56|384.2 14:53:58|384.2 14:53:58|384.2 14:54:00|384.2 14:54:00|384.2 14:54:02|384.2 14:54:02|384.2 14:54:05|384.2 14:54:06|384.2 14:54:07|384.2 14:54:09|384.2 14:54:10|384.2 14:54:10|384.2 14:54:12|384.2 14:54:13|384.1 14:54:13|384.1 14:54:15|384.1 14:54:16|384.1 14:54:16|384. 14:54:18|384. 14:54:18|384. 14:54:19|384. 14:54:20|384. 14:54:21|384. 14:54:24|384. 14:54:24|384. 14:54:25|384. 14:54:27|384. 14:54:28|384. 14:54:29|384. 14:54:30|384. 14:54:31|384. 14:54:32|384. 14:54:33|384. 14:54:34|384. 14:54:35|384. 14:54:36|383.8 14:54:37|383.7 14:54:38|383.7 14:54:39|383.7 14:54:40|383.8 14:54:41|383.8 14:54:42|383.8 14:54:43|384. 14:54:44|384. 14:54:45|384. 14:54:46|384. 14:54:47|384. 14:54:48|384. 14:54:49|384. 14:54:50|384. 14:54:51|384.3 14:54:52|384.3 14:54:53|384.3 14:54:54|384.3 14:54:55|384.3 14:54:56|384.3 14:54:57|384.3 14:54:58|384.3 14:54:59|384.3 14:55:00|384.3 14:55:01|384.5 14:55:02|384.5 14:55:03|384.5 14:55:04|384.5 14:55:06|384.5 14:55:08|384.5 14:55:09|384.6 14:55:09|384.6 14:55:11|384.7 14:55:12|384.7 14:55:14|384.7 14:55:14|384.9 14:55:15|384.9 14:55:16|384.9 14:55:17|384.9 14:55:19|384.8 14:55:19|384.8 14:55:20|384.8 14:55:21|384.5 14:55:22|384.4 14:55:23|384.4 14:55:24|384.4 14:55:25|384.6 14:55:26|384.6 14:55:27|384.6 14:55:28|384.6 14:55:29|384.6 14:55:30|384.6 14:55:31|384.6 14:55:32|384.6 14:55:33|384.4 14:55:34|384.2 14:55:35|384.2 14:55:36|384.2 14:55:37|384.2 14:55:39|384.2 14:55:39|384.2 14:55:40|384.2 14:55:41|384.2 14:55:42|384.2 14:55:43|384.2 14:55:45|384.2 14:55:45|384.2 14:55:46|384.2 14:55:48|384.2 14:55:48|384.2 14:55:49|384.2 14:55:50|384.2 14:55:51|384.2 14:55:53|384.2 14:55:53|384.2 14:55:54|384.2 14:55:55|384.2 14:55:56|384.2 14:55:57|384.2 14:55:58|384.4 14:55:59|384.4 14:56:00|384.4 14:56:01|384.4 14:56:02|384.4 14:56:03|384.4 14:56:04|384.4 14:56:07|384.4 14:56:08|384.4 14:56:10|384.2 14:56:11|384.2 14:56:12|384.7 14:56:12|384.5 14:56:13|384.5 14:56:15|384.5 14:56:16|384.5 14:56:17|384.5 14:56:18|384.5 14:56:19|384.5 14:56:20|384.5 14:56:20|384.5 14:56:22|384.8 14:56:23|384.8 14:56:24|384.8 14:56:25|384.8 14:56:25|384.8 14:56:27|384.8 14:56:28|384.8 14:56:29|384.8 14:56:29|384.8 14:56:31|384.8 14:56:32|384.8 14:56:33|384.8 14:56:34|384.8 14:56:35|384.8 14:56:36|384.8 14:56:37|384.8 14:56:38|384.8 14:56:39|384.8 14:56:40|384.8 14:56:41|384.8 14:56:42|384.8 14:56:43|384.8 14:56:44|384.8 14:56:44|384.8 14:56:46|384.8 14:56:47|384.8 14:56:48|384.8 14:56:49|384.8 14:56:50|384.8 14:56:51|384.8 14:56:52|384.7 14:56:53|384.7 14:56:54|384.7 14:56:55|384.7 14:56:56|384.7 14:56:57|384.7 14:56:57|384.7 14:56:59|384.7 14:56:59|384.7 14:57:01|384.7 14:57:02|384.7 14:57:03|384.7 14:57:04|384.7 14:57:05|384.5 14:57:06|384.5 14:57:08|384.5 14:57:10|384.5 14:57:10|384.5 14:57:12|384.7 14:57:14|384.7 14:57:15|384.7 14:57:17|384.7 14:57:17|384.7 14:57:18|384.6 14:57:20|384.8 14:57:21|384.8 14:57:21|384.8 14:57:22|384.8 14:57:24|384.8 14:57:24|384.8 14:57:26|384.8 14:57:27|384.8 14:57:27|384.8 14:57:29|384.8 14:57:29|384.6 14:57:30|384.6 14:57:32|384.6 14:57:32|384.6 14:57:34|384.6 14:57:34|384.6 14:57:35|384.6 14:57:37|384.6 14:57:37|384.6 14:57:38|384.6 14:57:39|384.6 14:57:41|384.6 14:57:42|384.6 14:57:42|384.6 14:57:43|384.6 14:57:44|384.6 14:57:45|384.6 14:57:46|384.6 14:57:47|384.6 14:57:48|384.8 14:57:49|384.8 14:57:51|384.8 14:57:51|384.8 14:57:52|384.5 14:57:53|384.5 14:57:54|384.4 14:57:55|384.3 14:57:56|384.3 14:57:57|384.3 14:57:58|384.3 14:57:59|384.3 14:58:00|384.3 14:58:01|384.8 14:58:02|384.8 14:58:03|384.8 14:58:04|384.8 14:58:05|384.8 14:58:06|384.8 14:58:09|384.8 14:58:10|384.7 14:58:12|384.7 14:58:13|384.7 14:58:14|384.7 14:58:15|384.7 14:58:16|384.7 14:58:17|384.4 14:58:18|384.3 14:58:19|384.2 14:58:20|384.2 14:58:21|384.2 14:58:21|384.2 14:58:23|384.2 14:58:25|384.1 14:58:25|384.1 14:58:27|384.1 14:58:28|384.1 14:58:29|384.1 14:58:30|384.1 14:58:31|384.1 14:58:32|384.1 14:58:33|384.3 14:58:34|384.3 14:58:34|384.3 14:58:35|384.2 14:58:37|384.2 14:58:38|384.2 14:58:39|384.2 14:58:40|384.2 14:58:40|384. 14:58:42|384. 14:58:42|384. 14:58:44|384. 14:58:45|384.1 14:58:46|383.9 14:58:47|383.9 14:58:48|383.9 14:58:48|383.9 14:58:50|383.9 14:58:51|383.9 14:58:52|383.9 14:58:52|383.9 14:58:54|383.8 14:58:56|383.8 14:58:56|383.8 14:58:58|383.8 14:58:59|383.8 14:59:00|383.8 14:59:01|383.7 14:59:02|383.7 14:59:03|383.7 14:59:04|383.7 14:59:05|383.7 14:59:06|383.7 14:59:07|383.7 14:59:08|383.7 14:59:10|383.7 14:59:11|383.9 14:59:12|383.9 14:59:14|383.7 14:59:14|383.7 14:59:15|383.7 14:59:17|383.7 14:59:17|383.8 14:59:20|383.7 14:59:20|383.7 14:59:21|383.7 14:59:22|383.7 14:59:23|383.7 14:59:24|383.7 14:59:25|383.7 14:59:26|383.7 14:59:27|383.7 14:59:28|383.7 14:59:29|383.7 14:59:30|383.7 14:59:31|383.7 14:59:32|383.7 14:59:33|383.7 14:59:34|383.7 14:59:35|383.5 14:59:36|383.5 14:59:37|383.5 14:59:39|383.5 14:59:40|383.5 14:59:41|383.5 14:59:42|383.4 14:59:43|383.4 14:59:44|383.4 14:59:45|383.4 14:59:46|383.4 14:59:47|383.4 14:59:48|383.4 14:59:49|383.4 14:59:50|383.4 14:59:51|383.4 14:59:52|383.4 14:59:53|383.4 14:59:54|383.4 14:59:55|383.4 14:59:56|383.4 14:59:57|383.4 14:59:58|383.5 14:59:59|383.6 15:00:00|383.6 15:00:01|383.6 15:00:02|383.6 15:00:03|383.6 15:00:04|383.6 15:00:05|383.6 15:00:06|383.6 15:00:07|383.6 15:00:08|383.6 15:00:09|383.6 15:00:11|383.6 15:00:12|383.6 15:00:13|383.6 15:00:14|383.6 15:00:15|383.6 15:00:16|383.7 15:00:17|383.8 15:00:19|383.8 15:00:21|383.3 15:00:21|383.4 15:00:22|383.4 15:00:24|383.4 15:00:24|383. 15:00:25|383. 15:00:26|383. 15:00:27|383. 15:00:28|383.4 15:00:29|383.4 15:00:30|383. 15:00:31|383.3 15:00:32|383.3 15:00:33|383.3 15:00:34|383.3 15:00:35|383.3 15:00:36|383.3 15:00:37|383.3 15:00:38|383.3 15:00:40|383.3 15:00:40|383.7 15:00:41|383.7 15:00:42|383.7 15:00:43|383.7 15:00:44|383.6 15:00:45|383.9 15:00:46|383.9 15:00:47|384.1 15:00:48|384.1 15:00:49|384.1 15:00:50|384.1 15:00:51|384.1 15:00:52|384.1 15:00:53|384.1 15:00:54|384.1 15:00:55|384.1 15:00:56|384.1 15:00:57|384.1 15:00:58|384.1 15:00:59|384. 15:01:00|383.9 15:01:01|383.9 15:01:02|383.9 15:01:03|383.9 15:01:04|383.9 15:01:05|383.9 15:01:06|383.9 15:01:07|384.1 15:01:08|384.1 15:01:09|384.1 15:01:11|384.1 15:01:12|384.1 15:01:14|383.6 15:01:15|383.6 15:01:16|383.6 15:01:17|383.6 15:01:18|383.6 15:01:19|383.6 15:01:20|383.6 15:01:21|383.6 15:01:22|383.8 15:01:22|383.8 15:01:24|383.9 15:01:25|383.9 15:01:26|383.9 15:01:27|383.9 15:01:28|383.8 15:01:29|383.8 15:01:29|384.2 15:01:30|384.2 15:01:32|384.2 15:01:33|384.2 15:01:34|384.2 15:01:34|384.2 15:01:35|384. 15:01:37|384.1 15:01:38|384.1 15:01:39|384.1 15:01:40|384.1 15:01:41|384.1 15:01:42|384.3 15:01:42|384.3 15:01:44|384.3 15:01:45|384.3 15:01:46|384.3 15:01:46|384.3 15:01:48|384.1 15:01:49|384.1 15:01:49|384.1 15:01:50|384.1 15:01:52|384.1 15:01:53|384. 15:01:53|384. 15:01:55|384. 15:01:56|384.3 15:01:57|384. 15:01:58|384. 15:01:59|384.2 15:02:00|384.2 15:02:01|384.2 15:02:01|384.2 15:02:03|384.2 15:02:04|384.2 15:02:05|384.2 15:02:05|384.2 15:02:06|384.2 15:02:07|384.2 15:02:09|384.2 15:02:09|384.2 15:02:11|384.2 15:02:13|384.2 15:02:14|384.3 15:02:14|384.3 15:02:17|384.3 15:02:18|384.3 15:02:19|384.3 15:02:21|384.4 15:02:22|384.4 15:02:23|384.4 15:02:24|384.4 15:02:26|384.4 15:02:27|384.4 15:02:28|384.4 15:02:28|384.4 15:02:29|384.4 15:02:30|384.4 15:02:31|384.4 15:02:32|384.4 15:02:33|384.6 15:02:34|384.6 15:02:35|384.6 15:02:36|384.6 15:02:39|384.4 15:02:39|384.4 15:02:40|384.4 15:02:41|384.4 15:02:42|384.4 15:02:43|384.4 15:02:44|384.3 15:02:45|384.3 15:02:46|384.3 15:02:47|384.3 15:02:48|384.3 15:02:49|384.3 15:02:50|384.1 15:02:51|384.1 15:02:52|384.1 15:02:53|384.1 15:02:54|384.1 15:02:55|384.1 15:02:56|384.1 15:02:57|384.1 15:02:58|384.1 15:02:59|384.1 15:03:00|384.1 15:03:01|384.2 15:03:02|384.2 15:03:03|384.2 15:03:04|384.2 15:03:05|384.2 15:03:06|384.2 15:03:07|384.2 15:03:08|384.2 15:03:09|384.2 15:03:10|384.2 15:03:11|384.2 15:03:13|384.2 15:03:15|384. 15:03:16|384. 15:03:17|384. 15:03:18|384. 15:03:20|384. 15:03:21|384. 15:03:22|384. 15:03:23|384. 15:03:24|384. 15:03:25|384. 15:03:26|384. 15:03:27|384. 15:03:28|384. 15:03:29|384.2 15:03:30|384.2 15:03:31|384.2 15:03:32|384.2 15:03:33|384.2 15:03:34|384.2 15:03:35|384.3 15:03:36|384.3 15:03:37|384.3 15:03:38|384.3 15:03:39|384.3 15:03:40|384.3 15:03:41|384.3 15:03:42|384.3 15:03:44|384.3 15:03:45|384.3 15:03:46|384.3 15:03:47|384.3 15:03:48|384.5 15:03:48|384.5 15:03:50|384.5 15:03:51|384.6 15:03:52|384.6 15:03:52|384.6 15:03:54|384.6 15:03:55|384.6 15:03:56|384.6 15:03:57|384.6 15:03:58|384.6 15:03:58|384.8 15:04:00|384.8 15:04:01|384.9 15:04:02|384.8 15:04:02|384.8 15:04:03|384.8 15:04:05|384.8 15:04:06|384.8 15:04:06|385. 15:04:08|385. 15:04:09|385. 15:04:09|385. 15:04:11|385. 15:04:11|385. 15:04:12|385. 15:04:15|384.9 15:04:16|384.9 15:04:18|384.9 15:04:19|384.9 15:04:20|384.9 15:04:21|384.9 15:04:22|384.9 15:04:23|384.9 15:04:24|384.9 15:04:25|384.9 15:04:26|385.1 15:04:27|385.3 15:04:28|385.3 15:04:29|385.3 15:04:30|385.3 15:04:31|385.3 15:04:32|385.2 15:04:33|385.2 15:04:34|385.2 15:04:35|385.2 15:04:36|385.2 15:04:37|385.2 15:04:38|385.1 15:04:39|385.3 15:04:40|385.3 15:04:41|385. 15:04:42|385. 15:04:43|385. 15:04:44|385. 15:04:46|385. 15:04:46|385. 15:04:48|385.2 15:04:49|385.2 15:04:50|385.2 15:04:51|385.2 15:04:52|385.2 15:04:53|385.2 15:04:54|385.1 15:04:55|385.1 15:04:56|385.1 15:04:56|385.1 15:04:57|385.1 15:04:59|385.1 15:05:00|385.1 15:05:01|384.9 15:05:02|384.9 15:05:03|384.9 15:05:04|384.9 15:05:05|384.9 15:05:06|384.9 15:05:07|384.9 15:05:08|384.8 15:05:08|384.8 15:05:10|384.8 15:05:11|384.8 15:05:12|384.7 15:05:13|384.7 15:05:13|384.6 15:05:16|384.4 15:05:18|384.4 15:05:19|384.4 15:05:20|384.4 15:05:20|384.4 15:05:21|384.4 15:05:23|384.4 15:05:24|384.2 15:05:25|384.5 15:05:26|384.5 15:05:26|384.5 15:05:27|384.1 15:05:28|384.1 15:05:30|384.1 15:05:30|384.1 15:05:32|383.9 15:05:33|383.8 15:05:34|383.7 15:05:35|383.7 15:05:35|383.7 15:05:37|383.7 15:05:37|383.7 15:05:38|383.7 15:05:40|383.1 15:05:41|383.1 15:05:41|383.1 15:05:42|383.3 15:05:44|383.1 15:05:45|383.1 15:05:46|383.5 15:05:46|383.5 15:05:49|383.5 15:05:49|383.5 15:05:50|383.5 15:05:51|383.5 15:05:52|383.5 15:05:53|383.7 15:05:54|384.6 15:05:55|384. 15:05:56|384.2 15:05:57|384.2 15:05:58|384.2 15:05:59|384.2 15:06:00|384.2 15:06:01|384.2 15:06:02|383.6 15:06:03|383.6 15:06:04|383.6 15:06:05|383.6 15:06:06|383.6 15:06:07|383.6 15:06:08|383.6 15:06:09|383.6 15:06:10|383.6 15:06:11|383.6 15:06:12|383.6 15:06:13|383.6 15:06:14|383.6 15:06:16|383.6 15:06:17|383.6 15:06:19|383.6 15:06:21|383.6 15:06:23|383.9 15:06:23|383.9 15:06:25|383.9 15:06:26|383.9 15:06:26|383.9 15:06:27|383.9 15:06:29|384.1 15:06:30|384.1 15:06:31|384.1 15:06:31|383.9 15:06:33|383.9 15:06:34|383.8 15:06:35|384. 15:06:35|384. 15:06:36|384.1 15:06:37|384. 15:06:39|384. 15:06:39|383.8 15:06:41|383.6 15:06:42|383.6 15:06:43|383.6 15:06:44|383.6 15:06:45|383.6 15:06:46|383.6 15:06:46|383.6 15:06:48|383.6 15:06:49|383.6 15:06:50|383.7 15:06:51|383.7 15:06:52|383.7 15:06:53|383.7 15:06:54|383.8 15:06:54|383.8 15:06:55|383.8 15:06:57|383.8 15:06:58|383.8 15:06:59|383.8 15:07:00|384. 15:07:00|384. 15:07:02|384. 15:07:04|384. 15:07:04|384. 15:07:05|384. 15:07:07|384. 15:07:07|384. 15:07:08|384. 15:07:09|384. 15:07:10|384. 15:07:11|384. 15:07:13|384. 15:07:13|384. 15:07:14|383.9 15:07:15|383.9 15:07:18|383.9 15:07:19|383.9 15:07:20|383.9 15:07:22|383.9 15:07:24|383.9 15:07:25|383.9 15:07:26|383.9 15:07:27|383.9 15:07:28|383.9 15:07:29|383.9 15:07:30|383.9 15:07:31|383.9 15:07:32|383.9 15:07:32|383.9 15:07:34|383.9 15:07:35|383.9 15:07:36|383.9 15:07:37|383.9 15:07:38|383.9 15:07:39|383.9 15:07:40|383.9 15:07:41|383.9 15:07:42|384. 15:07:43|384. 15:07:44|384. 15:07:45|384.2 15:07:46|384.2 15:07:47|384.2 15:07:48|384.2 15:07:49|384.1 15:07:50|384.1 15:07:51|384.3 15:07:52|384.3 15:07:53|384.3 15:07:54|384.3 15:07:54|384.3 15:07:56|384.3 15:07:57|384.3 15:07:58|384.3 15:07:59|384.3 15:08:00|384.3 15:08:01|384.3 15:08:02|384.3 15:08:03|384.3 15:08:04|384.3 15:08:05|383.9 15:08:05|383.9 15:08:07|383.9 15:08:08|384.1 15:08:09|384.1 15:08:10|384.1 15:08:10|383.9 15:08:12|383.9 15:08:13|384. 15:08:13|384. 15:08:15|384. 15:08:15|384. 15:08:17|383.9 15:08:19|383.9 15:08:19|383.9 15:08:21|383.9 15:08:23|384. 15:08:24|384.1 15:08:24|384.1 15:08:25|383.8 15:08:26|383.9 15:08:27|383.9 15:08:28|383.9 15:08:29|383.9 15:08:30|383.9 15:08:31|383.9 15:08:32|383.9 15:08:33|383.9 15:08:34|383.9 15:08:36|383.7 15:08:36|383.7 15:08:37|383.7 15:08:38|383.7 15:08:39|383.7 15:08:41|383.7 15:08:41|383.7 15:08:43|383.7 15:08:43|383.7 15:08:45|383.7 15:08:45|383.7 15:08:46|383.7 15:08:47|383.7 15:08:48|383.7 15:08:49|383.7 15:08:51|383.7 15:08:51|383.7 15:08:52|383.7 15:08:53|383.7 15:08:56|383.7 15:08:56|383.7 15:08:57|383.7 15:08:58|383.6 15:08:59|383.5 15:09:00|383.4 15:09:01|383.3 15:09:02|383.3 15:09:03|383.3 15:09:04|383.3 15:09:05|383.4 15:09:06|383.4 15:09:07|383.3 15:09:08|383.4 15:09:09|383.4 15:09:10|383.4 15:09:11|383.4 15:09:12|383.4 15:09:13|383.4 15:09:14|383.4 15:09:15|383.4 15:09:16|383.1 15:09:17|383.2 15:09:19|383.2 15:09:21|383.2 15:09:22|383.2 15:09:24|383. 15:09:25|383. 15:09:26|383.1 15:09:27|383.1 15:09:28|383.2 15:09:29|383.2 15:09:30|383.2 15:09:31|383.2 15:09:31|383.2 15:09:34|383.1 15:09:34|383.1 15:09:36|383.1 15:09:36|383.1 15:09:38|383.1 15:09:39|383.1 15:09:39|383.1 15:09:40|383.2 15:09:41|383.2 15:09:43|383.2 15:09:43|383.3 15:09:44|383.6 15:09:46|383.6 15:09:46|383.6 15:09:47|383.7 15:09:49|383.7 15:09:49|383.5 15:09:51|383.5 15:09:51|383.5 15:09:52|383.5 15:09:53|383.5 15:09:55|383.5 15:09:55|383.5 15:09:56|383.5 15:09:57|383.5 15:09:58|383.5 15:10:00|383.5 15:10:00|383.3 15:10:01|383.3 15:10:03|383.3 15:10:03|383.3 15:10:05|383.2 15:10:06|383.5 15:10:06|383.5 15:10:08|383.5 15:10:09|383.7 15:10:09|383.8 15:10:10|384. 15:10:11|383.8 15:10:12|383.8 15:10:14|383.6 15:10:14|383.6 15:10:15|383.6 15:10:16|383.6 15:10:17|383.6 15:10:18|383.8 15:10:21|383.8 15:10:22|383.7 15:10:23|383.7 15:10:25|383.7 15:10:27|383.7 15:10:28|383.9 15:10:29|383.9 15:10:29|383.9 15:10:30|383.9 15:10:32|383.9 15:10:32|383.8 15:10:34|383.8 15:10:35|383.8 15:10:35|383.7 15:10:37|383.7 15:10:38|383.7 15:10:39|383.7 15:10:40|383.7 15:10:42|383.8 15:10:42|383.8 15:10:44|383.9 15:10:45|383.9 15:10:46|383.9 15:10:47|383.9 15:10:48|383.9 15:10:49|383.9 15:10:50|383.6 15:10:51|383.5 15:10:52|383.5 15:10:53|383.5 15:10:55|383.5 15:10:55|383.5 15:10:56|383.5 15:10:57|383.5 15:10:58|383.5 15:10:59|383.5 15:11:00|383.5 15:11:01|383.5 15:11:02|383.6 15:11:03|383.6 15:11:04|383.6 15:11:05|383.6 15:11:06|383.6 15:11:07|383.6 15:11:08|383.6 15:11:09|383.3 15:11:10|383.3 15:11:11|383.3 15:11:12|383.3 15:11:13|383.3 15:11:14|383.3 15:11:15|383.3 15:11:16|383.3 15:11:17|383.3 15:11:18|383.3 15:11:19|383.3 15:11:21|383.3 15:11:22|383.3 15:11:23|383.3 15:11:25|383.3 15:11:25|383.1 15:11:27|383.1 15:11:28|383.1 15:11:30|383.1 15:11:31|383.1 15:11:33|383.1 15:11:33|383.1 15:11:34|383.2 15:11:35|383.2 15:11:37|383.2 15:11:38|383.4 15:11:39|383.4 15:11:40|383.4 15:11:41|383.4 15:11:42|383.3 15:11:43|383.3 15:11:44|383.5 15:11:45|383.5 15:11:46|383.5 15:11:47|383.6 15:11:48|383.6 15:11:49|383.4 15:11:50|383.4 15:11:51|383.4 15:11:52|383.4 15:11:53|383.4 15:11:54|383.4 15:11:55|383.4 15:11:56|383.4 15:11:57|383.4 15:11:58|383.4 15:11:59|383.3 15:12:00|383.3 15:12:01|383.3 15:12:02|383.3 15:12:03|383.3 15:12:04|383.3 15:12:05|383.3 15:12:06|383.3 15:12:09|383.3 15:12:09|383.4 15:12:11|383.4 15:12:11|383.4 15:12:12|383.4 15:12:13|383.4 15:12:14|383.4 15:12:15|383.4 15:12:16|383.5 15:12:17|383.5 15:12:18|383.5 15:12:19|383.3 15:12:20|383.3 15:12:23|383.3 15:12:24|383.4 15:12:24|383.4 15:12:25|383.4 15:12:27|383.4 15:12:28|383.4 15:12:29|383.4 15:12:30|383.4 15:12:31|383.5 15:12:32|383.4 15:12:33|383.4 15:12:34|383.4 15:12:35|383.3 15:12:37|383.3 15:12:39|383.3 15:12:40|383.1 15:12:41|383. 15:12:42|383.1 15:12:43|383.1 15:12:43|383.1 15:12:46|383. 15:12:46|383.1 15:12:47|383.1 15:12:48|383.1 15:12:49|383.2 15:12:50|383.1 15:12:51|383.1 15:12:52|383.1 15:12:53|383.2 15:12:54|383.2 15:12:55|383.2 15:12:56|383.2 15:12:57|383.2 15:12:59|383.2 15:13:00|383.2 15:13:01|383.2 15:13:02|383.2 15:13:03|383.2 15:13:04|382.7 15:13:05|382.8 15:13:06|382.8 15:13:07|382.8 15:13:09|382.4 15:13:09|382.5 15:13:11|382.5 15:13:12|382.6 15:13:13|382.7 15:13:14|382.7 15:13:15|382.7 15:13:15|382.6 15:13:17|382.6 15:13:17|382.6 15:13:19|382.6 15:13:19|382.7 15:13:21|382.7 15:13:21|382.7 15:13:24|382.7 15:13:26|382.6 15:13:27|382.4 15:13:28|382.6 15:13:29|382.4 15:13:30|382.4 15:13:31|382.4 15:13:33|382.3 15:13:34|382.3 15:13:35|382.4 15:13:36|382.4 15:13:37|382.4 15:13:38|382.4 15:13:39|382.4 15:13:40|382.3 15:13:41|382.3 15:13:42|382.3 15:13:43|382.3 15:13:45|382.3 15:13:46|382.3 15:13:47|382.3 15:13:48|382.3 15:13:49|382.2 15:13:50|382.2 15:13:51|382.2 15:13:52|382.1 15:13:53|382.1 15:13:54|382.1 15:13:54|382.1 15:13:56|382.2 15:13:56|382.2 15:13:58|382.2 15:13:59|382.2 15:14:00|382.2 15:14:01|382.2 15:14:02|382.3 15:14:03|382.4 15:14:04|382.4 15:14:05|382.4 15:14:06|382.4 15:14:07|382.4 15:14:08|382.4 15:14:09|382.4 15:14:10|382.4 15:14:11|382.4 15:14:12|382.4 15:14:13|382.4 15:14:14|382.1 15:14:16|381.8 15:14:16|381.8 15:14:17|381.8 15:14:18|381.8 15:14:19|381.8 15:14:21|381.8 15:14:21|381.8 15:14:22|381.8 15:14:23|381.7 15:14:26|381.9 15:14:26|381.9 15:14:28|381.9 15:14:28|381.9 15:14:30|381.9 15:14:31|381.9 15:14:32|381.8 15:14:33|382. 15:14:34|382. 15:14:35|382. 15:14:36|382. 15:14:37|382. 15:14:38|382. 15:14:39|382. 15:14:40|382. 15:14:41|382. 15:14:42|382. 15:14:43|382. 15:14:44|382. 15:14:45|382.1 15:14:46|382.3 15:14:47|382.3 15:14:48|382.3 15:14:49|382.3 15:14:50|382.3 15:14:51|382.3 15:14:52|381.9 15:14:53|382. 15:14:54|381.8 15:14:56|381.8 15:14:56|381.6 15:14:57|381.8 15:14:58|381.8 15:14:59|381.8 15:15:00|381.8 15:15:01|381.4 15:15:02|381.6 15:15:03|381.7 15:15:04|381.6 15:15:05|381.6 15:15:06|381.6 15:15:07|381.6 15:15:08|381.7 15:15:09|381.7 15:15:10|381.7 15:15:11|381.7 15:15:12|381.7 15:15:13|382. 15:15:14|382.2 15:15:15|382.5 15:15:16|382.5 15:15:17|382.5 15:15:18|382.6 15:15:19|382.8 15:15:20|382.5 15:15:21|382.5 15:15:22|382.5 15:15:23|382.5 15:15:25|382.5 15:15:27|382.5 15:15:28|382.5 15:15:29|382.5 15:15:31|382.5 15:15:31|382.4 15:15:33|382.4 15:15:33|382.4 15:15:35|382.4 15:15:36|382.5 15:15:37|382.5 15:15:38|382.8 15:15:39|382.6 15:15:39|382.8 15:15:41|382.8 15:15:42|382.8 15:15:43|382.8 15:15:44|382.7 15:15:45|382.7 15:15:46|382.7 15:15:47|382.7 15:15:48|382.7 15:15:49|382.7 15:15:50|382.7 15:15:51|382.9 15:15:52|382.9 15:15:53|382.9 15:15:53|382.9 15:15:54|383. 15:15:56|383. 15:15:57|383. 15:15:58|383. 15:15:58|383. 15:15:59|383. 15:16:00|383. 15:16:02|383.1 15:16:03|383.1 15:16:04|383.1 15:16:04|383.1 15:16:05|383.1 15:16:06|383.1 15:16:08|383.1 15:16:09|383.1 15:16:09|383.1 15:16:11|383.1 15:16:11|383.1 15:16:12|383.1 15:16:13|383. 15:16:15|383. 15:16:15|383. 15:16:17|383. 15:16:18|383.4 15:16:19|383.3 15:16:19|383.4 15:16:20|383.2 15:16:22|383.2 15:16:22|383.2 15:16:24|383.2 15:16:25|383.2 15:16:27|383.2 15:16:29|383.4 15:16:29|383.5 15:16:31|383.5 15:16:31|383.4 15:16:32|383.4 15:16:33|383.4 15:16:34|383.4 15:16:36|383.4 15:16:37|383.4 15:16:38|383.3 15:16:39|383.3 15:16:40|383.3 15:16:41|383.3 15:16:42|383.3 15:16:43|383.3 15:16:44|383.2 15:16:45|383.2 15:16:46|383.2 15:16:47|383.2 15:16:48|383.2 15:16:49|383.2 15:16:50|383.2 15:16:51|383.1 15:16:52|383.2 15:16:53|383.2 15:16:54|383.2 15:16:55|383.1 15:16:56|383.1 15:16:57|383.3 15:16:58|383.3 15:16:59|383.3 15:17:00|383.2 15:17:01|383.1 15:17:02|383. 15:17:03|382.9 15:17:04|383.2 15:17:05|382.8 15:17:06|382.8 15:17:07|382.8 15:17:08|382.8 15:17:09|382.8 15:17:10|382.8 15:17:11|382.8 15:17:12|382.8 15:17:13|382.8 15:17:14|382.8 15:17:15|382.8 15:17:16|382.8 15:17:17|382.8 15:17:18|382.8 15:17:19|382.8 15:17:20|382.8 15:17:21|382.8 15:17:22|382.8 15:17:23|382.8 15:17:24|382.8 15:17:25|383.2 15:17:26|383. 15:17:27|383. 15:17:28|383. 15:17:29|383. 15:17:31|383. 15:17:32|382.3 15:17:34|382.3 15:17:35|382.7 15:17:36|382.7 15:17:37|382.9 15:17:38|382.8 15:17:40|382.8 15:17:41|382.8 15:17:42|382.8 15:17:43|383. 15:17:44|383. 15:17:45|382.7 15:17:46|382.7 15:17:46|382.7 15:17:48|382.7 15:17:49|382.9 15:17:50|382.9 15:17:51|383.1 15:17:51|383.1 15:17:53|383.1 15:17:53|383.1 15:17:55|383. 15:17:55|382.8 15:17:57|382.8 15:17:58|382.8 15:17:59|382.8 15:17:59|382.8 15:18:02|382.8 15:18:03|383. 15:18:03|383. 15:18:05|383. 15:18:05|382.4 15:18:07|382.4 15:18:07|382.4 15:18:09|382.9 15:18:09|382.9 15:18:10|382.9 15:18:11|382.9 15:18:12|382.9 15:18:14|382.9 15:18:14|382.5 15:18:15|382.5 15:18:17|382.5 15:18:18|382.6 15:18:19|382.6 15:18:19|382.6 15:18:21|382.6 15:18:22|382.3 15:18:22|382.3 15:18:24|382. 15:18:25|382. 15:18:26|382. 15:18:26|382.4 15:18:29|382.4 15:18:31|382.4 15:18:31|382. 15:18:32|382. 15:18:33|381.9 15:18:34|381.9 15:18:35|381.9 15:18:36|381.9 15:18:37|382.2 15:18:38|381.9 15:18:39|381.9 15:18:40|381.8 15:18:41|381.8 15:18:42|381.8 15:18:43|381.9 15:18:44|381.8 15:18:45|381.8 15:18:46|381.8 15:18:47|381.8 15:18:48|381.8 15:18:49|381.8 15:18:50|381.8 15:18:51|381.7 15:18:52|381.7 15:18:53|381.6 15:18:54|381.6 15:18:55|381.6 15:18:56|381.6 15:18:57|381.6 15:18:58|381.6 15:18:59|381.6 15:19:00|381.6 15:19:01|381.7 15:19:02|381.7 15:19:03|381.7 15:19:04|382. 15:19:06|382.1 15:19:06|382.1 15:19:07|382.1 15:19:08|382.1 15:19:09|382.1 15:19:10|382.1 15:19:11|382.1 15:19:12|382.1 15:19:14|382.1 15:19:14|381.9 15:19:15|381.9 15:19:16|381.9 15:19:17|381.9 15:19:18|381.9 15:19:20|381.9 15:19:20|381.9 15:19:21|381.9 15:19:22|381.9 15:19:23|381.9 15:19:24|381.9 15:19:25|382.2 15:19:26|382.2 15:19:27|382.2 15:19:29|382.2 15:19:31|382.2 15:19:32|382.2 15:19:32|382.2 15:19:34|382.2 15:19:35|382.3 15:19:35|382.4 15:19:37|382.4 15:19:38|382.2 15:19:39|382.2 15:19:40|382.2 15:19:41|382.2 15:19:42|382.2 15:19:42|382.2 15:19:44|382.2 15:19:45|382.2 15:19:46|381.9 15:19:47|381.9 15:19:48|381.9 15:19:49|381.9 15:19:49|381.8 15:19:51|381.8 15:19:53|381.6 15:19:54|381.5 15:19:55|381.5 15:19:55|381.4 15:19:56|381.4 15:19:57|381.4 15:19:58|381.4 15:19:59|381.4 15:20:01|381.4 15:20:02|381.4 15:20:04|381.4 15:20:04|381.4 15:20:05|381.4 15:20:06|381.4 15:20:07|381.4 15:20:08|381.4 15:20:09|381.4 15:20:10|381.4 15:20:11|381.4 15:20:12|381.7 15:20:13|381.7 15:20:15|381.7 15:20:15|381.7 15:20:16|381.7 15:20:17|381.5 15:20:18|381.5 15:20:19|381.5 15:20:20|381.5 15:20:21|381.5 15:20:22|381.5 15:20:23|381.5 15:20:24|381.5 15:20:25|381.2 15:20:26|381.4 15:20:27|381.4 15:20:28|381.4 15:20:30|381.4 15:20:32|381.4 15:20:33|381.4 15:20:34|381.4 15:20:35|381.3 15:20:36|381.3 15:20:37|381.3 15:20:38|381.1 15:20:39|381.1 15:20:40|381.1 15:20:41|381.1 15:20:43|381.1 15:20:44|381.1 15:20:45|381.1 15:20:46|381.1 15:20:47|381.1 15:20:48|381.1 15:20:49|381.5 15:20:50|381.6 15:20:51|381.2 15:20:52|381.2 15:20:53|381.2 15:20:54|381.2 15:20:55|381.3 15:20:56|381.5 15:20:57|381.7 15:20:58|381.7 15:20:59|381.7 15:21:00|381.8 15:21:00|381.8 15:21:02|381.5 15:21:03|381.5 15:21:04|381.5 15:21:05|381.7 15:21:06|382. 15:21:07|382. 15:21:07|382. 15:21:09|381.7 15:21:09|381.7 15:21:11|381.7 15:21:13|381.7 15:21:13|381.7 15:21:14|381.7 15:21:15|381.7 15:21:16|381.7 15:21:17|381.7 15:21:18|381.7 15:21:19|381.7 15:21:21|381.7 15:21:21|381.7 15:21:22|381.7 15:21:24|381.7 15:21:24|381.6 15:21:26|381.6 15:21:27|381.6 15:21:27|381.6 15:21:28|381.6 15:21:29|381.6 15:21:32|381.4 15:21:33|381.4 15:21:34|381.4 15:21:36|381.4 15:21:37|381.7 15:21:38|381.6 15:21:39|381.6 15:21:40|381.6 15:21:41|381.7 15:21:42|381.7 15:21:43|381.7 15:21:44|381.7 15:21:45|381.8 15:21:46|381.8 15:21:47|381.8 15:21:48|381.8 15:21:49|381.8 15:21:50|381.8 15:21:51|381.8 15:21:52|381.8 15:21:53|381.8 15:21:54|381.8 15:21:55|381.5 15:21:56|381.5 15:21:57|381.5 15:21:58|381.5 15:21:59|381.5 15:22:00|381.5 15:22:01|381.4 15:22:03|381.4 15:22:04|381.4 15:22:05|381.4 15:22:05|381.4 15:22:07|381.4 15:22:08|381.4 15:22:09|381.4 15:22:09|381.4 15:22:11|381.4 15:22:11|381.4 15:22:12|381.4 15:22:14|381.4 15:22:14|381.4 15:22:16|381.4 15:22:17|381.4 15:22:18|381.4 15:22:18|381.4 15:22:20|381.4 15:22:21|381.4 15:22:22|381.4 15:22:23|381.4 15:22:24|381.4 15:22:25|381.4 15:22:26|381.6 15:22:27|381.6 15:22:27|381.8 15:22:29|381.8 15:22:30|381.8 15:22:31|381.6 15:22:33|381.6 15:22:35|381.4 15:22:36|381.4 15:22:38|381.3 15:22:39|381.3 15:22:40|381.3 15:22:41|381.3 15:22:42|381.3 15:22:43|381.3 15:22:44|381.3 15:22:45|381.3 15:22:46|381.3 15:22:47|381.3 15:22:48|381.3 15:22:49|381.3 15:22:50|381.3 15:22:51|381.3 15:22:52|381.2 15:22:53|381.3 15:22:54|381.4 15:22:55|381.4 15:22:56|381.5 15:22:57|381.7 15:22:58|381.7 15:22:59|381.7 15:23:00|381.7 15:23:02|381.6 15:23:03|381.9 15:23:04|382.3 15:23:05|382.2 15:23:06|382.4 15:23:07|382.5 15:23:07|382.2 15:23:09|382.6 15:23:10|382.1 15:23:10|382.1 15:23:12|382.1 15:23:13|382.1 15:23:14|382.1 15:23:14|382.1 15:23:16|382.2 15:23:17|382.2 15:23:18|382.2 15:23:19|382.2 15:23:20|382.2 15:23:21|382.5 15:23:21|382.5 15:23:23|382.5 15:23:24|382.5 15:23:25|382.5 15:23:26|382.5 15:23:27|382.6 15:23:28|382.6 15:23:29|382.6 15:23:30|382.6 15:23:31|382.6 15:23:31|382.7 15:23:34|382.7 15:23:36|382.7 15:23:37|383. 15:23:37|382.8 15:23:38|383. 15:23:39|383. 15:23:41|382.8 15:23:42|382.8 15:23:42|382.9 15:23:43|382.9 15:23:45|382.9 15:23:45|382.9 15:23:46|382.9 15:23:48|382.9 15:23:49|382.9 15:23:49|382.9 15:23:50|382.9 15:23:51|382.9 15:23:52|382.8 15:23:53|382.8 15:23:55|382.8 15:23:55|383. 15:23:57|383. 15:23:58|383. 15:23:59|382.7 15:24:00|382.6 15:24:01|382.5 15:24:02|382.5 15:24:03|382.5 15:24:04|382.7 15:24:05|382.7 15:24:06|382.7 15:24:07|382.7 15:24:08|382.7 15:24:09|382.4 15:24:10|382.4 15:24:11|382.4 15:24:12|382.4 15:24:13|382.4 15:24:14|382.8 15:24:15|382.5 15:24:16|382.4 15:24:17|382.4 15:24:18|382.4 15:24:19|382.4 15:24:20|382.4 15:24:21|382.4 15:24:22|382.4 15:24:23|382.4 15:24:24|382.4 15:24:25|382.6 15:24:26|382.6 15:24:27|382.6 15:24:28|382.6 15:24:29|382.6 15:24:30|382.6 15:24:31|382.6 15:24:32|382.6 15:24:34|382.6 15:24:36|382.6 15:24:38|382.5 15:24:39|382.5 15:24:41|382.5 15:24:41|382.5 15:24:43|382.5 15:24:45|382.5 15:24:46|382.5 15:24:47|382.5 15:24:48|382.5 15:24:49|382.5 15:24:50|382.5 15:24:51|382.5 15:24:52|383. 15:24:53|383.1 15:24:54|383.1 15:24:55|383.1 15:24:56|383.2 15:24:57|383.2 15:24:58|383.2 15:24:59|383.2 15:25:02|383.2 15:25:02|383.2 15:25:03|383.2 15:25:04|383.2 15:25:05|383.2 15:25:06|383.2 15:25:08|383.1 15:25:09|383.4 15:25:10|383.4 15:25:11|383.4 15:25:12|383.3 15:25:13|383.3 15:25:14|383.3 15:25:15|383.3 15:25:16|383. 15:25:17|382.9 15:25:18|382.9 15:25:19|382.9 15:25:20|382.9 15:25:21|382.9 15:25:22|383.1 15:25:23|383.1 15:25:24|383.1 15:25:25|383.1 15:25:26|383.1 15:25:27|383.1 15:25:28|383.1 15:25:29|383.1 15:25:30|383.1 15:25:31|383.1 15:25:32|383.1 15:25:33|383.1 15:25:34|383.1 15:25:35|383.1 15:25:37|383.1 15:25:39|383.1 15:25:41|382.7 15:25:41|382.7 15:25:42|382.7 15:25:44|382.7 15:25:45|382.7 15:25:46|382.7 15:25:47|382.7 15:25:48|382.7 15:25:49|382.7 15:25:50|382.7 15:25:51|382.7 15:25:52|382.8 15:25:53|383. 15:25:54|383. 15:25:55|383. 15:25:56|383. 15:25:57|382.8 15:25:58|382.8 15:25:59|382.8 15:26:00|382.8 15:26:01|382.8 15:26:02|382.8 15:26:03|382.8 15:26:04|383.1 15:26:05|383.1 15:26:06|383.1 15:26:07|383.1 15:26:08|383.1 15:26:09|383.1 15:26:10|383.3 15:26:11|383.3 15:26:12|383.3 15:26:13|383.3 15:26:14|383.4 15:26:15|383.4 15:26:16|383.4 15:26:17|383.4 15:26:18|383.4 15:26:19|383.4 15:26:20|383.4 15:26:21|383.4 15:26:22|383.4 15:26:23|383.4 15:26:24|383.4 15:26:25|383.4 15:26:26|383.3 15:26:27|383.3 15:26:28|383.3 15:26:29|383.3 15:26:30|383.3 15:26:31|383.4 15:26:32|383.4 15:26:33|383.3 15:26:34|383.3 15:26:35|383.3 15:26:37|383.3 15:26:39|383.2 15:26:40|383.3 15:26:42|382.8 15:26:43|382.8 15:26:43|383.3 15:26:44|383.3 15:26:46|383.2 15:26:47|383.2 15:26:48|383.2 15:26:49|383.2 15:26:50|383.2 15:26:51|383.2 15:26:52|383.2 15:26:53|383.2 15:26:54|383.2 15:26:55|383.2 15:26:56|383.2 15:26:57|383.2 15:26:58|383.2 15:26:59|383.2 15:27:00|383.2 15:27:02|383.2 15:27:03|383.3 15:27:04|383.3 15:27:05|383.3 15:27:06|383.3 15:27:07|383.3 15:27:08|383.3 15:27:09|383.1 15:27:10|383.3 15:27:11|383.3 15:27:12|383.3 15:27:12|383.3 15:27:14|383.3 15:27:15|383.3 15:27:16|383.1 15:27:17|383.2 15:27:18|383.2 15:27:19|383.2 15:27:19|383.2 15:27:21|383.2 15:27:22|383.2 15:27:22|383.2 15:27:24|383.3 15:27:25|383.3 15:27:26|383.3 15:27:27|383.3 15:27:28|383.3 15:27:29|383.3 15:27:29|383.4 15:27:31|383.4 15:27:31|383.4 15:27:33|383.4 15:27:34|383.4 15:27:35|383.4 15:27:36|383.4 15:27:37|383.4 15:27:39|383.2 15:27:41|383.4 15:27:42|383.4 15:27:44|383.4 15:27:45|383.4 15:27:47|383.4 15:27:48|383.4 15:27:49|383.4 15:27:50|382.8 15:27:51|382.7 15:27:52|382.6 15:27:53|382.6 15:27:54|382.5 15:27:55|382.5 15:27:55|382.5 15:27:57|382.5 15:27:58|382.5 15:27:59|382.5 15:28:00|382.5 15:28:01|382.6 15:28:02|382.6 15:28:03|382.7 15:28:04|382.5 15:28:05|382.8 15:28:06|382.8 15:28:07|382.8 15:28:08|382.8 15:28:09|382.5 15:28:10|382.4 15:28:11|382.4 15:28:12|382.4 15:28:13|382.4 15:28:14|382.4 15:28:15|382.4 15:28:16|382.2 15:28:17|382.2 15:28:18|382.2 15:28:19|382.2 15:28:20|382.2 15:28:21|382.2 15:28:22|382.2 15:28:23|382.2 15:28:24|382.2 15:28:25|382.2 15:28:26|382.2 15:28:27|382.2 15:28:28|382.2 15:28:29|382.2 15:28:30|382.2 15:28:31|382.2 15:28:33|382.2 15:28:34|382.2 15:28:34|382.1 15:28:36|382.3 15:28:37|382.3 15:28:39|382.3 15:28:41|382.3 15:28:41|381.9 15:28:42|381.9 15:28:43|381.9 15:28:45|381.9 15:28:45|381.9 15:28:46|381.9 15:28:48|382. 15:28:50|382. 15:28:51|382. 15:28:52|382. 15:28:53|382. 15:28:53|382.3 15:28:55|382.3 15:28:55|382.3 15:28:57|382.3 15:28:58|382.3 15:28:59|382.3 15:29:01|382.3 15:29:01|382.3 15:29:03|382.3 15:29:04|382.3 15:29:04|382.3 15:29:07|382.2 15:29:07|382.2 15:29:08|382.6 15:29:09|382.6 15:29:10|382.3 15:29:11|382.3 15:29:12|382.3 15:29:14|382.3 15:29:15|382.3 15:29:15|382.3 15:29:16|382.3 15:29:17|382.3 15:29:18|382.3 15:29:19|382.3 15:29:21|382.3 15:29:21|382.7 15:29:22|382.6 15:29:23|382.6 15:29:24|382.6 15:29:25|382.6 15:29:26|382.6 15:29:27|382.6 15:29:28|382.6 15:29:29|382.6 15:29:31|382.6 15:29:31|382.6 15:29:32|382.6 15:29:33|382.6 15:29:34|382.8 15:29:35|382.9 15:29:36|382.9 15:29:38|382.9 15:29:38|382.9 15:29:40|382.8 15:29:42|382.8 15:29:43|382.8 15:29:43|382.8 15:29:45|382.8 15:29:46|382.7 15:29:46|382.7 15:29:47|382.7 15:29:48|382.7 15:29:49|382.7 15:29:50|382.7 15:29:51|382.7 15:29:52|382.7 15:29:53|382.7 15:29:54|382.8 15:29:55|382.8 15:29:56|382.8 15:29:57|382.8 15:29:58|382.8 15:30:00|382.8 15:30:00|382.8 15:30:01|382.8 15:30:02|382.5 15:30:03|382.5 15:30:04|382.7 15:30:05|382.8 15:30:06|382.8 15:30:07|382.6 15:30:08|382.6 15:30:09|382.8 15:30:10|382.7 15:30:11|382.7 15:30:12|382.7 15:30:13|382.6 15:30:14|382.6 15:30:15|382.8 15:30:16|382.8 15:30:17|382.8 15:30:19|382.7 15:30:19|382.7 15:30:20|382.7 15:30:21|382.7 15:30:22|382.8 15:30:23|382.8 15:30:24|382.8 15:30:25|382.6 15:30:26|382.6 15:30:28|382.8 15:30:28|382.8 15:30:29|382.8 15:30:31|382.8 15:30:31|382.6 15:30:32|382.6 15:30:33|382.4 15:30:35|382.4 15:30:35|382.4 15:30:36|382.4 15:30:37|382.5 15:30:38|382.5 15:30:40|382.3 15:30:42|382.4 15:30:43|382.4 15:30:45|382.4 15:30:46|382.4 15:30:47|382.6 15:30:48|382.2 15:30:49|382.2 15:30:50|382.2 15:30:51|382.2 15:30:52|382.7 15:30:53|382.7 15:30:53|382.3 15:30:55|382.3 15:30:55|382.3 15:30:57|382.3 15:30:58|382.3 15:30:59|382.3 15:31:00|382.3 15:31:01|382.3 15:31:02|382.3 15:31:03|382.3 15:31:03|382.3 15:31:05|382.3 15:31:06|382.3 15:31:07|382.3 15:31:09|382.3 15:31:09|382.3 15:31:10|382.6 15:31:11|382.7 15:31:12|382.7 15:31:13|382.7 15:31:14|382.7 15:31:15|382.7 15:31:18|382.7 15:31:19|382.2 15:31:19|382.2 15:31:20|382.2 15:31:21|382.2 15:31:22|382.4 15:31:23|382.4 15:31:24|382.4 15:31:25|382.4 15:31:26|382.4 15:31:27|382.4 15:31:28|382.4 15:31:29|382.4 15:31:30|382.4 15:31:31|382.4 15:31:32|382.4 15:31:33|382.4 15:31:34|382.4 15:31:35|382.4 15:31:36|382.4 15:31:37|382.4 15:31:38|382.4 15:31:39|382.4 15:31:41|382.4 15:31:43|382.5 15:31:44|382.5 15:31:46|382.4 15:31:47|382.4 15:31:48|382.4 15:31:49|382.4 15:31:50|382.4 15:31:51|382.4 15:31:52|382.4 15:31:53|382.4 15:31:54|382.4 15:31:56|382.4 15:31:56|382.4 15:31:57|382.4 15:31:58|382.4 15:31:59|382.5 15:32:00|382.5 15:32:01|382.5 15:32:02|382.5 15:32:03|382.5 15:32:04|382.4 15:32:05|382.4 15:32:06|382.4 15:32:07|382.4 15:32:08|382.4 15:32:09|382.4 15:32:10|382.4 15:32:12|382.4 15:32:13|382.4 15:32:14|382.3 15:32:15|382.3 15:32:16|382.1 15:32:17|382.3 15:32:18|382.3 15:32:19|382.3 15:32:20|382.5 15:32:21|382.5 15:32:22|382.5 15:32:23|382.5 15:32:24|382.5 15:32:25|382.5 15:32:26|382.4 15:32:27|382.4 15:32:28|382.4 15:32:29|382.4 15:32:30|382.4 15:32:31|382.4 15:32:32|382.4 15:32:33|382.4 15:32:34|382.4 15:32:35|382.4 15:32:36|382.4 15:32:37|382.4 15:32:38|382.4 15:32:39|382.4 15:32:40|382.4 15:32:41|382.4 15:32:43|382. 15:32:45|382.2 15:32:47|382.2 15:32:48|382.2 15:32:48|382.1 15:32:50|382.1 15:32:50|382.1 15:32:52|382. 15:32:52|382. 15:32:54|382. 15:32:55|382. 15:32:55|382. 15:32:56|382. 15:32:58|382.2 15:32:58|382.2 15:33:00|382.2 15:33:01|382.2 15:33:02|382.2 15:33:03|382.2 15:33:04|382.5 15:33:05|382.5 15:33:05|382.5 15:33:07|382.5 15:33:08|382.5 15:33:09|382.5 15:33:09|382.5 15:33:11|382.5 15:33:11|382.5 15:33:13|382.5 15:33:14|382.5 15:33:14|382.5 15:33:15|382.5 15:33:16|382.5 15:33:18|382.5 15:33:18|382.5 15:33:19|382.5 15:33:21|382.5 15:33:21|382.6 15:33:23|382.6 15:33:23|382.6 15:33:25|382.6 15:33:25|382.6 15:33:26|382.4 15:33:27|382.4 15:33:28|382.4 15:33:30|382.4 15:33:30|383.5 15:33:31|383.5 15:33:32|383.5 15:33:33|383.4 15:33:34|383.4 15:33:36|383.4 15:33:36|383.6 15:33:37|383.6 15:33:38|383.4 15:33:39|383.5 15:33:41|383.6 15:33:42|383.6 15:33:44|383.6 15:33:45|383.8 15:33:46|384. 15:33:48|384. 15:33:49|383.9 15:33:50|383.9 15:33:51|383.9 15:33:52|384.1 15:33:53|384.1 15:33:54|384.1 15:33:55|384.1 15:33:55|384.1 15:33:57|384.4 15:33:58|384.5 15:33:59|384.3 15:34:00|384.3 15:34:01|384.3 15:34:02|384.5 15:34:03|384.5 15:34:04|384.5 15:34:05|384.5 15:34:06|384.5 15:34:07|384.5 15:34:08|384.6 15:34:09|384.3 15:34:10|384.3 15:34:11|384.1 15:34:12|384.2 15:34:13|384.2 15:34:14|384.2 15:34:15|384. 15:34:16|384. 15:34:17|384. 15:34:18|384. 15:34:19|384. 15:34:20|384. 15:34:21|384.3 15:34:22|384.3 15:34:23|384.3 15:34:24|384.3 15:34:25|384.3 15:34:26|384.3 15:34:27|384.3 15:34:28|384. 15:34:29|384. 15:34:30|384. 15:34:31|384.2 15:34:32|384.3 15:34:33|384.3 15:34:34|384.3 15:34:35|384.1 15:34:36|384.3 15:34:37|384.3 15:34:38|384.3 15:34:39|384.3 15:34:40|384.3 15:34:41|384.3 15:34:42|384.3 15:34:43|384.3 15:34:45|384.3 15:34:46|384.3 15:34:47|384.3 15:34:47|384.3 15:34:49|384.3 15:34:50|384.3 15:34:51|384. 15:34:53|384. 15:34:54|384.2 15:34:56|384. 15:34:57|384. 15:34:57|384. 15:34:58|384. 15:34:59|384. 15:35:01|384. 15:35:02|384. 15:35:03|384. 15:35:03|384. 15:35:04|384. 15:35:06|384. 15:35:07|384. 15:35:08|384. 15:35:09|384. 15:35:09|384. 15:35:10|384. 15:35:12|383.7 15:35:13|383.7 15:35:14|383.7 15:35:15|383.7 15:35:15|383.7 15:35:17|383.7 15:35:18|383.7 15:35:19|383.7 15:35:19|383.8 15:35:20|383.8 15:35:22|383.8 15:35:23|383.7 15:35:24|383.8 15:35:25|383.8 15:35:26|383.8 15:35:26|383.8 15:35:27|383.8 15:35:29|383.8 15:35:30|383.8 15:35:31|383.9 15:35:32|383.9 15:35:33|383.9 15:35:34|383.8 15:35:35|383.8 15:35:36|384.4 15:35:37|384.4 15:35:38|384. 15:35:39|384. 15:35:40|384. 15:35:41|384. 15:35:42|384. 15:35:43|384. 15:35:44|384. 15:35:46|384. 15:35:48|384. 15:35:49|384. 15:35:50|384. 15:35:51|384. 15:35:51|384. 15:35:52|384. 15:35:54|384. 15:35:55|384. 15:35:56|384. 15:35:56|384. 15:35:57|384.3 15:35:59|384.3 15:36:00|384.3 15:36:01|384.3 15:36:01|383.8 15:36:02|383.8 15:36:04|383.8 15:36:05|383.8 15:36:05|383.8 15:36:07|383.8 15:36:08|384. 15:36:09|384. 15:36:09|384. 15:36:11|384. 15:36:12|384. 15:36:13|384. 15:36:13|383.8 15:36:15|383.8 15:36:15|383.7 15:36:16|383.5 15:36:18|383.4 15:36:19|383.4 15:36:20|383.4 15:36:21|383.5 15:36:22|383.3 15:36:22|383.3 15:36:24|383.3 15:36:25|383.3 15:36:26|383.3 15:36:27|383.3 15:36:28|383.3 15:36:29|383.1 15:36:30|383.1 15:36:31|383.1 15:36:32|383.1 15:36:32|383.1 15:36:33|383.1 15:36:36|383.3 15:36:36|383.1 15:36:37|383.1 15:36:38|383.2 15:36:40|383.2 15:36:41|383.2 15:36:41|383.2 15:36:42|383.2 15:36:43|383.2 15:36:44|383.1 15:36:45|383.1 15:36:46|382.9 15:36:49|382.9 15:36:50|382.9 15:36:50|382.9 15:36:52|382.9 15:36:54|383.2 15:36:56|383.2 15:36:57|383.2 15:36:58|383.2 15:36:58|383.2 15:37:01|383.2 15:37:01|383.2 15:37:02|383.2 15:37:03|383.5 15:37:04|383.5 15:37:06|383.5 15:37:06|383.5 15:37:07|383.5 15:37:08|383.5 15:37:09|383.5 15:37:10|383.5 15:37:12|383.5 15:37:12|383.5 15:37:13|383.5 15:37:14|383.5 15:37:15|383.5 15:37:16|383.5 15:37:17|383.5 15:37:18|383.5 15:37:19|383.5 15:37:20|383.5 15:37:21|383.5 15:37:22|383.5 15:37:23|383.5 15:37:24|383.5 15:37:25|383.5 15:37:26|383.2 15:37:27|383.2 15:37:28|383.2 15:37:29|383.2 15:37:30|383.2 15:37:31|383.2 15:37:32|383.2 15:37:33|383.2 15:37:34|382.9 15:37:35|382.9 15:37:36|382.7 15:37:37|382.4 15:37:38|382.4 15:37:39|382.4 15:37:40|382.2 15:37:41|382.3 15:37:42|382.1 15:37:43|382.1 15:37:44|382.2 15:37:45|382.2 15:37:47|382.2 15:37:48|382.2 15:37:50|382.2 15:37:51|382.2 15:37:52|382.2 15:37:54|382.2 15:37:54|382.1 15:37:56|382.1 15:37:57|382.1 15:37:58|382.1 15:37:59|382.5 15:38:00|382.6 15:38:01|382.6 15:38:02|382.6 15:38:03|382.6 15:38:04|382.6 15:38:05|382.5 15:38:06|382.5 15:38:07|382.5 15:38:08|382.6 15:38:09|382.6 15:38:10|382.6 15:38:11|382.6 15:38:12|382.6 15:38:13|382.6 15:38:14|382.6 15:38:15|382.4 15:38:16|382.1 15:38:17|382.2 15:38:18|382.1 15:38:19|382.1 15:38:20|382.5 15:38:21|382.4 15:38:22|382.4 15:38:23|382.4 15:38:24|381.6 15:38:25|381.8 15:38:26|381.8 15:38:27|381.8 15:38:28|381.8 15:38:29|381.8 15:38:30|381.8 15:38:32|381.9 15:38:33|382.1 15:38:34|382.1 15:38:35|382.1 15:38:36|382.5 15:38:37|382.5 15:38:38|382.1 15:38:39|382.1 15:38:40|382.5 15:38:41|382.2 15:38:42|382.2 15:38:43|382.2 15:38:44|382.2 15:38:45|382.2 15:38:46|382.5 15:38:47|382.5 15:38:49|382.5 15:38:50|382.5 15:38:50|382.7 15:38:52|382.7 15:38:53|382.7 15:38:55|382.7 15:38:55|382.6 15:38:57|382.6 15:38:58|382.6 15:38:58|382.6 15:38:59|382.6 15:39:01|382.6 15:39:01|382.6 15:39:03|382.6 15:39:04|382.6 15:39:05|382.6 15:39:05|382.6 15:39:07|382.6 15:39:07|382.6 15:39:08|382.8 15:39:10|382.8 15:39:11|382.8 15:39:12|383. 15:39:12|383. 15:39:13|383. 15:39:14|383. 15:39:16|383. 15:39:16|382.8 15:39:18|382.8 15:39:19|382.9 15:39:19|382.8 15:39:20|382.8 15:39:21|382.8 15:39:23|382.8 15:39:24|382.8 15:39:24|382.8 15:39:25|382.8 15:39:27|382.8 15:39:27|382.8 15:39:28|383.1 15:39:29|383.1 15:39:31|383.1 15:39:31|382.9 15:39:32|382.7 15:39:33|382.7 15:39:34|382.7 15:39:35|383. 15:39:36|383. 15:39:37|383. 15:39:38|383. 15:39:40|383. 15:39:40|383. 15:39:41|383. 15:39:42|382.7 15:39:43|382.7 15:39:44|382.7 15:39:46|382.3 15:39:46|382.3 15:39:47|382.3 15:39:50|382.4 15:39:51|382.4 15:39:52|382.4 15:39:54|382.4 15:39:55|382.4 15:39:55|382.4 15:39:57|382.2 15:39:58|382.2 15:39:59|382.2 15:40:00|382.2 15:40:01|382.2 15:40:02|382.2 15:40:03|382.2 15:40:04|382.1 15:40:05|382.1 15:40:06|381.7 15:40:07|381.7 15:40:07|381.7 15:40:09|382.1 15:40:10|382.1 15:40:11|382.1 15:40:11|381.9 15:40:14|382.3 15:40:15|381.7 15:40:15|381.8 15:40:17|381.7 15:40:17|381.7 15:40:18|381.7 15:40:20|381.7 15:40:21|381.9 15:40:22|382. 15:40:22|381.9 15:40:23|382. 15:40:25|382. 15:40:25|382.3 15:40:26|382.3 15:40:27|382.3 15:40:28|382.3 15:40:29|382.3 15:40:30|383.4 15:40:31|383.7 15:40:32|383.9 15:40:33|383.9 15:40:35|383.9 15:40:36|383.9 15:40:37|383.9 15:40:38|384. 15:40:39|383.9 15:40:39|383.9 15:40:41|383.9 15:40:42|383.9 15:40:42|384.1 15:40:43|383.9 15:40:44|384.1 15:40:45|384.1 15:40:46|384.1 15:40:48|384.4 15:40:49|384.4 15:40:51|384.4 15:40:52|384.4 15:40:53|384.1 15:40:54|384.1 15:40:56|384.1 15:40:57|384.1 15:40:58|384.1 15:40:59|384.1 15:41:00|384.1 15:41:01|384.1 15:41:02|384.1 15:41:03|384.2 15:41:05|384.2 15:41:05|384.2 15:41:06|384.2 15:41:07|384.2 15:41:08|384.2 15:41:09|384.3 15:41:10|384.3 15:41:11|384.3 15:41:13|384.3 15:41:14|384.3 15:41:15|384.3 15:41:15|384.3 15:41:16|384.2 15:41:17|384.2 15:41:18|383.9 15:41:19|383.9 15:41:20|384.1 15:41:21|384.1 15:41:22|384.1 15:41:24|384.3 15:41:25|384.3 15:41:25|384.3 15:41:26|384.3 15:41:27|384.3 15:41:28|384.3 15:41:29|384.3 15:41:30|384. 15:41:31|384.1 15:41:32|384.1 15:41:33|384.2 15:41:34|384.2 15:41:35|384.1 15:41:36|384.1 15:41:37|384.1 15:41:38|384.1 15:41:40|384.1 15:41:40|384.1 15:41:41|384.1 15:41:42|384.1 15:41:43|384.1 15:41:44|384.1 15:41:45|384.2 15:41:46|384.2 15:41:47|384.4 15:41:48|384.4 15:41:49|384.4 15:41:50|384.4 15:41:51|384.4 15:41:53|384.4 15:41:54|384.4 15:41:56|384.4 15:41:58|384.4 15:41:59|384.2 15:41:59|384.2 15:42:01|384.1 15:42:02|384.1 15:42:03|384.1 15:42:03|384.1 15:42:05|384.1 15:42:06|384.4 15:42:07|384.4 15:42:08|383.9 15:42:09|384.3 15:42:10|384.3 15:42:11|384.5 15:42:12|384.4 15:42:13|384.4 15:42:14|384.4 15:42:15|384.2 15:42:16|384.1 15:42:17|384.1 15:42:18|384.1 15:42:19|384.3 15:42:19|384.3 15:42:21|384.3 15:42:22|384.3 15:42:22|384.3 15:42:24|384.3 15:42:25|384. 15:42:27|384. 15:42:28|384. 15:42:29|384.1 15:42:30|384.1 15:42:31|384.1 15:42:31|383.9 15:42:33|383.5 15:42:34|383.7 15:42:36|383.7 15:42:36|383.7 15:42:37|383.7 15:42:39|383.7 15:42:39|383.8 15:42:40|383.8 15:42:41|383.8 15:42:42|383.8 15:42:43|383.8 15:42:44|383.8 15:42:45|383.8 15:42:47|383.8 15:42:47|383.8 15:42:48|383.8 15:42:49|383.8 15:42:50|383.8 15:42:51|383.8 15:42:53|383.8 15:42:55|383.8 15:42:56|383.8 15:42:58|383.8 15:42:59|383.8 15:42:59|383.8 15:43:01|383.8 15:43:02|383.5 15:43:03|383.5 15:43:03|383.6 15:43:06|383.6 15:43:07|383.6 15:43:07|383.6 15:43:08|383.6 15:43:10|383.3 15:43:11|383.4 15:43:11|383.4 15:43:13|383.4 15:43:13|383.4 15:43:14|383.1 15:43:15|383.3 15:43:16|383.3 15:43:18|383.3 15:43:19|383.3 15:43:20|383.3 15:43:20|383.3 15:43:21|383.3 15:43:23|383.3 15:43:23|383.1 15:43:25|383.1 15:43:25|383.1 15:43:27|383.1 15:43:27|383.1 15:43:29|383.1 15:43:30|383.1 15:43:31|383.1 15:43:32|383.1 15:43:32|383.1 15:43:34|383.1 15:43:34|383.1 15:43:36|383.1 15:43:36|383. 15:43:37|383. 15:43:39|383. 15:43:40|382.8 15:43:41|383. 15:43:42|383. 15:43:42|383. 15:43:43|383. 15:43:45|382.8 15:43:45|383.1 15:43:46|382.8 15:43:47|382.8 15:43:48|382.8 15:43:49|382.8 15:43:50|382.8 15:43:52|382.7 15:43:54|383. 15:43:55|382.9 15:43:55|382.7 15:43:57|382.7 15:43:58|382.7 15:44:00|382.7 15:44:00|382.7 15:44:01|382.7 15:44:02|382.7 15:44:03|382.7 15:44:04|382.6 15:44:05|382.6 15:44:06|382.6 15:44:07|382.6 15:44:09|382.6 15:44:10|382.7 15:44:11|382.7 15:44:13|382.5 15:44:13|382.5 15:44:15|382.5 15:44:16|382.5 15:44:16|382.6 15:44:19|382.6 15:44:19|382.6 15:44:20|382.6 15:44:21|382.6 15:44:22|382.6 15:44:23|382.6 15:44:24|382.5 15:44:25|382.4 15:44:26|382.3 15:44:27|382.3 15:44:28|382.3 15:44:29|382.3 15:44:30|382.3 15:44:32|382.3 15:44:32|382.3 15:44:33|382.3 15:44:34|382.5 15:44:35|382.5 15:44:36|382.5 15:44:37|382.5 15:44:38|382.5 15:44:39|382.5 15:44:40|382.5 15:44:41|382.4 15:44:42|382.4 15:44:43|382.4 15:44:44|382.4 15:44:45|382.4 15:44:46|382.4 15:44:47|382.4 15:44:48|382.4 15:44:49|382.4 15:44:50|382.4 15:44:51|382.7 15:44:52|382.7 15:44:54|382.7 15:44:55|382.7 15:44:56|382.7 15:44:57|382.7 15:44:59|382.4 15:45:01|382.4 15:45:01|382.4 15:45:03|382.4 15:45:04|382.4 15:45:05|382.4 15:45:06|382.4 15:45:07|382.4 15:45:08|382.4 15:45:09|382.4 15:45:10|382.3 15:45:11|382.3 15:45:12|382.5 15:45:13|382.5 15:45:14|382.6 15:45:15|382.6 15:45:16|382.7 15:45:17|382.7 15:45:18|382.7 15:45:19|382.7 15:45:20|382.7 15:45:21|382.7 15:45:22|382.7 15:45:23|382.7 15:45:24|382.7 15:45:26|382.6 15:45:28|382.6 15:45:28|382.6 15:45:29|382.6 15:45:30|382.6 15:45:31|382.6 15:45:32|382.6 15:45:33|382.6 15:45:34|382.6 15:45:35|382.6 15:45:36|382.6 15:45:38|382.6 15:45:38|382.6 15:45:39|382.6 15:45:40|382.8 15:45:41|382.8 15:45:42|382.8 15:45:43|382.8 15:45:44|382.8 15:45:45|382.8 15:45:47|382.8 15:45:47|382.8 15:45:48|382.8 15:45:49|382.8 15:45:50|382.8 15:45:51|382.8 15:45:52|382.8 15:45:53|382.8 15:45:56|382.8 15:45:57|382.6 15:45:59|382.6 15:46:00|382.6 15:46:02|382.6 15:46:03|382.5 15:46:04|382.5 15:46:05|382.5 15:46:06|382.5 15:46:07|382.5 15:46:08|382.5 15:46:09|382.5 15:46:10|382.2 15:46:11|382.2 15:46:12|382.2 15:46:13|382.2 15:46:14|382.2 15:46:15|382.2 15:46:16|382.2 15:46:17|382.2 15:46:18|382.2 15:46:19|382.2 15:46:20|382.2 15:46:21|382.2 15:46:21|382.2 15:46:23|382.2 15:46:24|382.1 15:46:25|382.1 15:46:26|382.1 15:46:27|382.1 15:46:28|382. 15:46:29|382. 15:46:30|382. 15:46:31|382. 15:46:31|382. 15:46:33|382.2 15:46:34|382.2 15:46:35|382.1 15:46:36|382.1 15:46:37|382.1 15:46:38|382.1 15:46:39|382.1 15:46:40|382.2 15:46:41|382.2 15:46:42|382.2 15:46:42|382.5 15:46:44|382.5 15:46:44|382.2 15:46:46|382.2 15:46:47|382.5 15:46:48|382.4 15:46:49|382.4 15:46:50|382.4 15:46:51|382.4 15:46:52|382.4 15:46:52|382.4 15:46:54|382.4 15:46:54|382.4 15:46:57|382.4 15:46:59|382.5 15:47:00|382.5 15:47:01|382.6 15:47:03|382.6 15:47:04|382.6 15:47:05|382.6 15:47:06|382.5 15:47:07|382.6 15:47:08|382.6 15:47:10|382.6 15:47:11|382.6 15:47:12|382.6 15:47:12|382.6 15:47:13|382.6 15:47:14|382.6 15:47:15|382.6 15:47:17|382.6 15:47:18|382.6 15:47:18|382.6 15:47:19|382.6 15:47:20|382.5 15:47:22|382.5 15:47:23|382.5 15:47:23|382.5 15:47:25|382.5 15:47:25|382.5 15:47:26|382.5 15:47:27|382.5 15:47:28|382.5 15:47:29|382.3 15:47:30|382.3 15:47:31|382.3 15:47:33|382.3 15:47:35|382.3 15:47:35|382.3 15:47:36|382.3 15:47:37|382.3 15:47:38|382.3 15:47:39|382.3 15:47:40|382.3 15:47:41|382.3 15:47:42|382.3 15:47:44|382.3 15:47:44|382.3 15:47:46|382.3 15:47:46|382.3 15:47:47|382.3 15:47:48|382.3 15:47:49|382.3 15:47:50|382.3 15:47:51|382.3 15:47:53|382.3 15:47:54|382.3 15:47:54|382.3 15:47:55|382.3 15:47:58|382.3 15:47:58|382.3 15:48:00|382.1 15:48:02|382.1 15:48:04|382.5 15:48:04|382.5 15:48:07|382.5 15:48:08|382.5 15:48:09|382.5 15:48:10|382.5 15:48:11|382.5 15:48:11|382.5 15:48:12|382.5 15:48:13|382.5 15:48:14|382. 15:48:15|382. 15:48:16|382. 15:48:18|381.8 15:48:18|381.8 15:48:20|382. 15:48:20|382. 15:48:21|382. 15:48:22|382. 15:48:24|382. 15:48:25|382. 15:48:25|382. 15:48:27|382. 15:48:27|382. 15:48:29|382. 15:48:29|382. 15:48:30|381.8 15:48:31|381.8 15:48:32|381.8 15:48:33|381.9 15:48:34|381.9 15:48:35|381.9 15:48:36|381.7 15:48:37|381.7 15:48:38|381.7 15:48:39|381.8 15:48:40|381.7 15:48:41|381.7 15:48:42|381.6 15:48:44|381.6 15:48:44|381.6 15:48:46|381.8 15:48:47|381.8 15:48:48|381.8 15:48:48|381.8 15:48:49|381.8 15:48:51|381.8 15:48:51|381.8 15:48:52|381.8 15:48:53|381.8 15:48:54|381.8 15:48:55|381.8 15:48:56|381.8 15:48:59|381.8 15:48:59|381.8 15:49:01|381.8 15:49:03|381.7 15:49:04|381.7 15:49:05|381.7 15:49:05|381.7 15:49:06|381.7 15:49:07|381.7 15:49:08|381.8 15:49:09|381.5 15:49:10|381.5 15:49:11|381.4 15:49:12|381.4 15:49:13|381.7 15:49:14|381.7 15:49:15|381.7 15:49:16|381.5 15:49:17|381.5 15:49:18|381.5 15:49:19|381.5 15:49:20|381.5 15:49:22|381.5 15:49:24|381.5 15:49:24|381.7 15:49:26|381.7 15:49:26|381.7 15:49:28|381.7 15:49:29|381.7 15:49:30|381.7 15:49:30|381.7 15:49:32|381.7 15:49:32|381.7 15:49:33|381.7 15:49:35|381.7 15:49:36|381.4 15:49:38|381.5 15:49:38|381.4 15:49:41|381.4 15:49:42|381.4 15:49:43|381.4 15:49:44|381.4 15:49:45|381.2 15:49:46|381.2 15:49:47|381.1 15:49:48|381.1 15:49:49|381.1 15:49:50|381.1 15:49:51|381. 15:49:52|381. 15:49:53|381. 15:49:54|381. 15:49:55|381. 15:49:56|381. 15:49:57|381. 15:49:59|381. 15:50:00|381. 15:50:01|381. 15:50:03|381. 15:50:04|380.8 15:50:05|380.8 15:50:06|380.8 15:50:07|380.8 15:50:09|380.5 15:50:09|380.6 15:50:11|380.6 15:50:12|380.6 15:50:13|380.6 15:50:14|380.6 15:50:15|380.7 15:50:16|380.7 15:50:16|380.7 15:50:18|380.7 15:50:19|380.7 15:50:20|380.5 15:50:21|380.5 15:50:22|380.8 15:50:23|380.8 15:50:24|380.8 15:50:25|380.8 15:50:26|380.8 15:50:27|380.8 15:50:28|380.8 15:50:29|380.8 15:50:30|380.7 15:50:31|380.7 15:50:32|380.6 15:50:33|381.7 15:50:34|381.2 15:50:35|381.6 15:50:37|381.5 15:50:38|381.1 15:50:39|381.1 15:50:40|381.2 15:50:41|381.2 15:50:42|380.9 15:50:42|380.9 15:50:44|380.9 15:50:44|380.9 15:50:46|380.9 15:50:46|381. 15:50:47|380.8 15:50:48|380.8 15:50:50|380.8 15:50:51|380.8 15:50:52|380.7 15:50:53|380.9 15:50:54|381.7 15:50:55|381.9 15:50:55|382.1 15:50:57|382.1 15:50:57|382.1 15:50:59|382.2 15:51:01|382.5 15:51:03|382.5 15:51:04|382.5 15:51:05|382.5 15:51:07|382.5 15:51:08|382.5 15:51:09|382.5 15:51:10|382.3 15:51:11|382.3 15:51:12|382.6 15:51:13|382.6 15:51:14|382.6 15:51:15|382.6 15:51:16|382.8 15:51:17|382.8 15:51:18|382.9 15:51:19|382.9 15:51:20|382.9 15:51:21|382.5 15:51:22|382.5 15:51:23|382.5 15:51:24|382.5 15:51:25|382.5 15:51:26|382.5 15:51:27|382.5 15:51:28|382.5 15:51:29|382.5 15:51:30|382.5 15:51:31|382.5 15:51:32|382.5 15:51:33|382.5 15:51:34|382.7 15:51:35|382.7 15:51:36|382.7 15:51:37|382.7 15:51:38|382.7 15:51:39|382.7 15:51:40|382.7 15:51:41|382.7 15:51:43|382.5 15:51:44|382.8 15:51:44|382.8 15:51:45|382.8 15:51:47|382.5 15:51:47|382.4 15:51:49|382.5 15:51:50|382.5 15:51:51|382.5 15:51:51|382.4 15:51:53|382.3 15:51:53|382.4 15:51:55|382.4 15:51:56|382.4 15:51:57|382.4 15:51:58|382.4 15:51:59|382.3 15:52:00|382.3 15:52:02|382.3 15:52:02|382.3 15:52:05|382.3 15:52:05|382.3 15:52:07|382.3 15:52:07|382.1 15:52:08|382.1 15:52:10|382.1 15:52:11|382.1 15:52:12|382.1 15:52:13|382.1 15:52:14|382.1 15:52:15|382.1 15:52:16|382. 15:52:18|382. 15:52:19|382. 15:52:19|382. 15:52:21|382. 15:52:22|382.1 15:52:23|382. 15:52:24|382. 15:52:25|382. 15:52:25|382.1 15:52:27|382.1 15:52:28|382.1 15:52:29|382.1 15:52:31|382.1 15:52:32|382.1 15:52:32|382.1 15:52:34|382.1 15:52:34|382.1 15:52:35|382.1 15:52:37|382.1 15:52:37|382.1 15:52:39|382.1 15:52:39|382.1 15:52:40|382.1 15:52:41|382.1 15:52:42|382.1 15:52:43|381.9 15:52:45|381.9 15:52:45|381.9 15:52:46|382. 15:52:48|382. 15:52:48|382. 15:52:49|381.8 15:52:51|381.8 15:52:51|381.8 15:52:52|381.5 15:52:53|381.5 15:52:54|381.5 15:52:55|381.5 15:52:56|381.5 15:52:58|381.5 15:52:59|381.5 15:52:59|381.5 15:53:00|381.5 15:53:03|381.5 15:53:03|381.5 15:53:04|381.6 15:53:06|381.6 15:53:07|381.6 15:53:08|381.6 15:53:08|381.6 15:53:10|381.6 15:53:12|381.8 15:53:12|381.8 15:53:13|381.8 15:53:14|381.8 15:53:15|381.8 15:53:16|381.8 15:53:17|381.8 15:53:18|381.8 15:53:19|381.8 15:53:20|381.8 15:53:21|381.8 15:53:22|381.8 15:53:24|382.1 15:53:25|382.1 15:53:26|381.9 15:53:27|381.9 15:53:28|381.9 15:53:28|381.9 15:53:30|381.9 15:53:30|381.9 15:53:31|381.9 15:53:32|381.9 15:53:34|381.9 15:53:34|381.9 15:53:35|381.9 15:53:38|381.9 15:53:38|381.5 15:53:39|381.5 15:53:40|381.5 15:53:41|381.5 15:53:42|381.3 15:53:43|381.3 15:53:44|381.2 15:53:45|381.2 15:53:46|381.2 15:53:47|381.5 15:53:48|381.3 15:53:49|381.3 15:53:51|381.3 15:53:51|381.3 15:53:52|381.3 15:53:53|381.6 15:53:54|381.6 15:53:55|381.3 15:53:56|381.4 15:53:57|381.6 15:53:58|381.6 15:53:59|381.4 15:54:00|381.4 15:54:01|381.4 15:54:03|381.4 15:54:05|381.4 15:54:06|381.4 15:54:08|381.4 15:54:09|381.5 15:54:11|381.5 15:54:12|381.5 15:54:13|381.5 15:54:13|381.5 15:54:15|381.5 15:54:16|381.5 15:54:16|381.5 15:54:18|381.3 15:54:19|381.3 15:54:20|381.4 15:54:20|381.4 15:54:22|381.4 15:54:24|381.2 15:54:25|381.2 15:54:26|381.2 15:54:27|381.2 15:54:28|381.2 15:54:28|381.3 15:54:30|381.3 15:54:30|381. 15:54:32|380.8 15:54:32|380.8 15:54:34|380.6 15:54:34|380.6 15:54:36|380.6 15:54:36|380.2 15:54:37|380.2 15:54:38|380.3 15:54:39|380.3 15:54:41|380.1 15:54:41|380.1 15:54:43|380.2 15:54:43|380.2 15:54:44|380.2 15:54:45|380.3 15:54:47|380.3 15:54:47|380.3 15:54:48|380. 15:54:49|380. 15:54:51|380. 15:54:52|380. 15:54:52|380. 15:54:54|380. 15:54:54|380. 15:54:55|379.9 15:54:56|379.9 15:54:58|379.8 15:54:58|379.9 15:54:59|379.8 15:55:01|379.8 15:55:01|379.7 15:55:03|379.7 15:55:05|379.7 15:55:06|379.7 15:55:07|379.6 15:55:09|379.7 15:55:09|379.7 15:55:11|379.7 15:55:12|379.5 15:55:13|379.7 15:55:14|379.7 15:55:15|379.7 15:55:16|379.5 15:55:17|379.5 15:55:18|379.5 15:55:19|379.2 15:55:20|379.2 15:55:20|379. 15:55:22|379. 15:55:22|378.8 15:55:24|379. 15:55:25|379. 15:55:26|379. 15:55:27|379. 15:55:28|378.6 15:55:29|378.6 15:55:30|378.9 15:55:31|378.9 15:55:32|378.9 15:55:33|378.9 15:55:34|378.9 15:55:35|378.6 15:55:36|378.6 15:55:37|378.7 15:55:38|378.4 15:55:39|378.5 15:55:40|378.4 15:55:41|378.3 15:55:42|378.3 15:55:43|377.9 15:55:44|378.2 15:55:45|378.2 15:55:46|378.3 15:55:47|377.8 15:55:48|377.8 15:55:49|377.8 15:55:50|377.6 15:55:51|377.7 15:55:52|377.7 15:55:53|377.5 15:55:54|377.5 15:55:55|378.1 15:55:56|378.2 15:55:57|377.7 15:55:58|377.7 15:55:59|377.9 15:56:00|378.5 15:56:01|378.7 15:56:02|378.7 15:56:03|378.7 15:56:04|378.7 15:56:06|378.9 15:56:07|378.9 15:56:08|378.9 15:56:09|378.9 15:56:11|378.9 15:56:11|378.9 15:56:13|378.8 15:56:14|378.8 15:56:15|378.8 15:56:16|378.8 15:56:17|378.9 15:56:18|378.9 15:56:18|378.8 15:56:20|378.8 15:56:21|379.1 15:56:21|379.1 15:56:23|379.1 15:56:24|379.2 15:56:24|379.4 15:56:26|379.4 15:56:27|379.4 15:56:28|379.7 15:56:29|380. 15:56:30|379.5 15:56:31|379.5 15:56:32|379.5 15:56:33|379.5 15:56:34|379.5 15:56:35|379.5 15:56:36|379.5 15:56:37|379.5 15:56:38|379.5 15:56:38|379.5 15:56:40|379.5 15:56:41|379.5 15:56:42|379.5 15:56:42|379.5 15:56:43|379.5 15:56:44|379.5 15:56:46|379.5 15:56:47|379.5 15:56:47|379.5 15:56:49|379.5 15:56:50|379.2 15:56:51|379.2 15:56:52|379.2 15:56:53|379.1 15:56:54|379.4 15:56:54|379.4 15:56:56|379.8 15:56:57|379.8 15:56:58|379.5 15:56:59|379.4 15:56:59|379.4 15:57:00|379.4 15:57:02|379.4 15:57:03|379.4 15:57:04|379.4 15:57:05|379.4 15:57:07|379.4 15:57:09|379.5 15:57:10|379.5 15:57:10|379.5 15:57:12|379.7 15:57:13|379.7 15:57:14|379.7 15:57:15|379.7 15:57:16|379.7 15:57:17|379.8 15:57:18|379.8 15:57:19|379.8 15:57:20|379.8 15:57:21|380. 15:57:22|380. 15:57:23|380. 15:57:24|380. 15:57:25|380. 15:57:26|380. 15:57:27|380. 15:57:28|380. 15:57:30|380.1 15:57:30|380.2 15:57:31|380.3 15:57:32|380.2 15:57:33|380.2 15:57:34|380.3 15:57:35|380.3 15:57:36|380.3 15:57:37|380.3 15:57:38|380.4 15:57:39|380.4 15:57:40|380.4 15:57:41|380.4 15:57:42|380.4 15:57:43|380.5 15:57:44|380.4 15:57:45|380.4 15:57:46|380.4 15:57:47|380.4 15:57:48|380.4 15:57:49|380.4 15:57:50|380.5 15:57:51|380.4 15:57:52|380.4 15:57:53|380.2 15:57:54|380.4 15:57:55|380.4 15:57:56|380.6 15:57:57|380.5 15:57:58|380.5 15:57:59|380.5 15:58:00|380.4 15:58:01|380.3 15:58:02|380.2 15:58:03|380.2 15:58:05|380.3 15:58:05|380.2 15:58:07|380.3 15:58:09|380.3 15:58:10|380.3 15:58:11|380.3 15:58:13|380.3 15:58:14|380.3 15:58:15|380.3 15:58:16|380.3 15:58:17|380.3 15:58:18|380.3 15:58:19|380.3 15:58:20|380.3 15:58:21|380.3 15:58:22|380.3 15:58:23|380.3 15:58:24|380.3 15:58:25|380.3 15:58:26|380.3 15:58:27|380.3 15:58:28|380.3 15:58:29|380.3 15:58:30|380.3 15:58:31|380.5 15:58:32|380.5 15:58:33|380.5 15:58:34|380.5 15:58:35|380.5 15:58:36|380.5 15:58:37|380.5 15:58:38|380.3 15:58:39|380.3 15:58:40|380.3 15:58:41|380.2 15:58:42|380.2 15:58:43|380.2 15:58:44|379.7 15:58:45|379.8 15:58:46|379.8 15:58:47|380. 15:58:48|380. 15:58:49|380. 15:58:50|380. 15:58:51|379.7 15:58:52|379.7 15:58:53|379.8 15:58:54|379.8 15:58:55|379.8 15:58:56|380. 15:58:57|380. 15:58:58|379.9 15:58:59|380. 15:59:00|380.1 15:59:01|380.1 15:59:02|380.1 15:59:03|380.1 15:59:04|380.2 15:59:05|380.2 15:59:06|380.2 15:59:07|380.2 15:59:09|380.2 15:59:11|380.5 15:59:12|380.5 15:59:12|380.5 15:59:15|380.6 15:59:15|380.8 15:59:17|380.9 15:59:17|380.9 15:59:18|380.9 15:59:20|380.9 15:59:20|380.9 15:59:21|380.9 15:59:23|380.9 15:59:23|380.9 15:59:25|380.9 15:59:25|380.8 15:59:26|380.7 15:59:28|380.7 15:59:28|380.6 15:59:30|380.6 15:59:30|380.4 15:59:31|380.2 15:59:33|380.3 15:59:34|380.3 15:59:35|380.3 15:59:36|380.5 15:59:36|380.6 15:59:37|380.6 15:59:38|380.6 15:59:40|380.6 15:59:40|380.6 15:59:41|380.6 15:59:43|380.4 15:59:44|380.4 15:59:45|380.4 15:59:45|380.4 15:59:47|379.9 15:59:47|379.6 15:59:48|379.6 15:59:49|379.5 15:59:51|379.4 15:59:52|379.7 15:59:52|379.6 15:59:53|379.7 15:59:55|378.9 15:59:56|379.5 15:59:56|379.4 15:59:58|379.3 15:59:59|378.9 15:59:59|378.5 16:00:00|378.4 16:00:01|378.1 16:00:03|378.7 16:00:04|378.7 16:00:06|378.3 16:00:06|378.7 16:00:08|378.6 16:00:10|378.8 16:00:12|378.7 16:00:12|378.7 16:00:14|378.7 16:00:15|378.7 16:00:16|378.6 16:00:17|378.8 16:00:17|378.6 16:00:18|378.8 16:00:19|378.8 16:00:20|378.8 16:00:21|378.5 16:00:22|378.6 16:00:23|378.5 16:00:25|378.7 16:00:25|378.7 16:00:27|378.7 16:00:27|378.3 16:00:28|378.7 16:00:29|378.7 16:00:31|378.7 16:00:31|378.7 16:00:32|378.7 16:00:33|378.7 16:00:34|378.7 16:00:36|379.1 16:00:36|379.2 16:00:37|379.5 16:00:39|379.5 16:00:40|379. 16:00:40|379. 16:00:41|379.4 16:00:42|379.2 16:00:43|379.4 16:00:44|379.1 16:00:45|379.3 16:00:46|379.4 16:00:47|379.4 16:00:48|379.4 16:00:49|379.4 16:00:50|379.4 16:00:51|379.7 16:00:53|379.6 16:00:54|379.6 16:00:54|379.7 16:00:56|379.7 16:00:56|379.8 16:00:57|379.8 16:00:58|379.8 16:01:00|379.8 16:01:00|379.8 16:01:01|379.9 16:01:02|380. 16:01:04|380. 16:01:05|380. 16:01:06|380. 16:01:06|379.6 16:01:07|380. 16:01:08|379.6 16:01:11|380. 16:01:12|380. 16:01:13|380. 16:01:14|379.9 16:01:15|380. 16:01:16|380. 16:01:17|379.6 16:01:18|380. 16:01:20|380.1 16:01:20|380.1 16:01:22|380. 16:01:22|380.1 16:01:23|380.1 16:01:24|380.2 16:01:25|380. 16:01:27|380. 16:01:28|380. 16:01:29|380. 16:01:30|380. 16:01:30|379.9 16:01:31|379.8 16:01:33|379.9 16:01:33|379.4 16:01:35|379.9 16:01:36|379.7 16:01:37|379.8 16:01:37|379.5 16:01:39|379.4 16:01:40|379.4 16:01:41|379.4 16:01:41|379.7 16:01:43|379.7 16:01:44|379.7 16:01:44|379.7 16:01:46|379.6 16:01:46|379.1 16:01:48|379.1 16:01:48|379.1 16:01:50|379.1 16:01:50|379.6 16:01:52|379.9 16:01:52|379.6 16:01:54|380. 16:01:55|379.8 16:01:55|379.9 16:01:56|380.1 16:01:57|379.7 16:01:58|379.8 16:01:59|379.8 16:02:00|379.5 16:02:01|379.7 16:02:03|379.7 16:02:03|379.7 16:02:04|379.7 16:02:05|379.7 16:02:06|379.7 16:02:08|379.9 16:02:09|379.7 16:02:10|379.5 16:02:12|379.5 16:02:12|379.5 16:02:14|379.4 16:02:14|379.7 16:02:16|379.8 16:02:17|379.8 16:02:19|379.8 16:02:19|379.8 16:02:20|379.3 16:02:22|379. 16:02:23|379.2 16:02:25|379.2 16:02:26|379.2 16:02:27|378.8 16:02:28|379.2 16:02:29|379.2 16:02:30|378.4 16:02:31|379. 16:02:32|378.9 16:02:33|378.9 16:02:34|378.6 16:02:35|378.6 16:02:36|378.6 16:02:37|378.6 16:02:38|378.6 16:02:39|378.4 16:02:40|378.7 16:02:41|378.4 16:02:42|378.4 16:02:43|378.4 16:02:44|377.8 16:02:45|377.8 16:02:46|377.8 16:02:47|377.6 16:02:48|378.1 16:02:49|378.1 16:02:50|378.1 16:02:51|378.3 16:02:52|378.3 16:02:53|378.3 16:02:54|378.3 16:02:55|378.3 16:02:56|378.3 16:02:57|377.8 16:02:58|377.5 16:02:59|377.5 16:03:00|378.1 16:03:01|378.3 16:03:02|378.2 16:03:03|378.3 16:03:04|377.7 16:03:05|377.7 16:03:06|377.7 16:03:07|377.9 16:03:08|377.6 16:03:09|377.6 16:03:10|377.7 16:03:11|377.6 16:03:13|377.6 16:03:14|377.9 16:03:15|377.7 16:03:16|377.7 16:03:17|377.7 16:03:18|377.7 16:03:19|377.7 16:03:20|377.7 16:03:21|377.5 16:03:22|377.7 16:03:23|377.7 16:03:24|377.6 16:03:25|377.5 16:03:26|377.7 16:03:27|377.3 16:03:28|377.3 16:03:29|377.1 16:03:29|377.1 16:03:31|377.4 16:03:32|377.6 16:03:33|377.6 16:03:34|377.6 16:03:35|377.6 16:03:36|377.3 16:03:36|377.5 16:03:38|377.7 16:03:39|377.6 16:03:40|377.3 16:03:41|378. 16:03:42|378.1 16:03:43|377.7 16:03:44|378.1 16:03:45|378. 16:03:47|378.3 16:03:47|378.4 16:03:49|378.8 16:03:49|378.6 16:03:51|378.8 16:03:52|378.8 16:03:52|379.1 16:03:54|378.7 16:03:54|379. 16:03:56|379.2 16:03:57|379.3 16:03:57|379.5 16:03:59|379.5 16:04:00|379.3 16:04:00|379.7 16:04:02|379.7 16:04:03|379.8 16:04:04|379.7 16:04:04|379.9 16:04:06|380.2 16:04:07|380.2 16:04:08|380.3 16:04:09|379.9 16:04:10|380.4 16:04:11|380.1 16:04:12|380.4 16:04:14|380.5 16:04:15|380.9 16:04:17|380.9 16:04:18|380.8 16:04:19|380.6 16:04:20|380.5 16:04:21|380.5 16:04:23|380.4 16:04:23|380.4 16:04:24|380.8 16:04:25|380.6 16:04:26|380.8 16:04:28|380.8 16:04:29|380.7 16:04:30|380.6 16:04:31|380.9 16:04:32|380.9 16:04:33|380.9 16:04:34|380.8 16:04:35|380.8 16:04:36|380.8 16:04:37|380.8 16:04:38|380.6 16:04:39|380.6 16:04:40|380.6 16:04:41|380.6 16:04:42|380.6 16:04:43|380.6 16:04:44|380.7 16:04:45|380.8 16:04:46|380.7 16:04:47|380.3 16:04:48|380.5 16:04:49|380.5 16:04:50|380.6 16:04:51|380.5 16:04:52|380.4 16:04:53|380.2 16:04:54|380.2 16:04:55|380. 16:04:56|380.2 16:04:57|380.2 16:04:58|380.2 16:05:00|379.5 16:05:01|379.5 16:05:02|379.5 16:05:03|379.2 16:05:04|379.2 16:05:05|379.2 16:05:06|379.2 16:05:07|379.3 16:05:08|379.3 16:05:09|379.3 16:05:10|379.3 16:05:11|378.9 16:05:12|379.2 16:05:13|379.3 16:05:15|379.1 16:05:16|379.1 16:05:18|379.1 16:05:18|379.3 16:05:21|379.3 16:05:22|379.3 16:05:23|379.3 16:05:24|379.3 16:05:25|379.4 16:05:25|379.4 16:05:26|379.4 16:05:28|379.4 16:05:29|379.4 16:05:29|379.4 16:05:30|379.5 16:05:32|379.6 16:05:33|379.8 16:05:33|379.6 16:05:34|379.6 16:05:35|379.9 16:05:37|379.9 16:05:37|379.6 16:05:38|379.7 16:05:40|379.7 16:05:40|379.7 16:05:41|379.7 16:05:42|379.9 16:05:43|379.9 16:05:45|379.9 16:05:46|379.9 16:05:46|380.2 16:05:47|380.1 16:05:48|380.1 16:05:50|380. 16:05:50|380.2 16:05:52|380.4 16:05:53|380.5 16:05:53|380.6 16:05:55|380.8 16:05:55|380.7 16:05:57|380.7 16:05:57|380.7 16:05:58|380.7 16:05:59|380.8 16:06:01|380.8 16:06:01|380.6 16:06:03|380.6 16:06:03|380.6 16:06:04|380.8 16:06:06|380.7 16:06:06|380.6 16:06:08|380.4 16:06:08|380.4 16:06:09|380.4 16:06:10|380.4 16:06:12|380.6 16:06:12|380.4 16:06:14|380.4 16:06:16|380.4 16:06:16|380.4 16:06:18|380.4 16:06:19|380.2 16:06:21|380.6 16:06:22|380.6 16:06:23|380.6 16:06:24|380.4 16:06:25|380.4 16:06:26|380.4 16:06:26|380.4 16:06:28|380.4 16:06:29|380.4 16:06:30|380.4 16:06:31|380.4 16:06:32|380.4 16:06:33|380.3 16:06:34|380.6 16:06:35|380.3 16:06:36|380. 16:06:37|380. 16:06:39|380. 16:06:40|379.9 16:06:40|379.9 16:06:42|379.9 16:06:42|379.7 16:06:44|380. 16:06:45|379.8 16:06:46|379.8 16:06:47|380. 16:06:48|380. 16:06:49|380. 16:06:50|380. 16:06:51|380. 16:06:52|380. 16:06:53|380. 16:06:54|380. 16:06:55|380. 16:06:56|380.4 16:06:57|380.4 16:06:58|380.4 16:06:59|380.4 16:07:00|380.6 16:07:00|380.6 16:07:02|380.7 16:07:02|380.8 16:07:03|380.8 16:07:05|380.8 16:07:06|380.8 16:07:07|380.8 16:07:07|380.6 16:07:09|380.6 16:07:09|380.8 16:07:10|380.8 16:07:12|380.8 16:07:13|380.8 16:07:14|380.8 16:07:14|380.8 16:07:17|380.8 16:07:19|380.8 16:07:20|380.8 16:07:21|380.5 16:07:22|380.7 16:07:23|380.3 16:07:24|380.3 16:07:25|380.3 16:07:26|380.1 16:07:27|380.1 16:07:28|380.1 16:07:30|380.1 16:07:31|380.1 16:07:32|380.1 16:07:33|380.1 16:07:34|380.1 16:07:35|380.1 16:07:36|380.1 16:07:37|379.9 16:07:38|379.9 16:07:39|379.9 16:07:40|379.7 16:07:40|379.9 16:07:42|379.6 16:07:43|379.7 16:07:44|379.6 16:07:45|379.5 16:07:45|379.5 16:07:46|379.4 16:07:48|379.4 16:07:49|379.4 16:07:50|379. 16:07:51|379. 16:07:51|379. 16:07:53|379. 16:07:54|379. 16:07:55|379. 16:07:56|379. 16:07:57|379.1 16:07:57|379.1 16:07:59|379.1 16:08:00|379.1 16:08:01|379.1 16:08:01|379.1 16:08:03|379.1 16:08:03|379.1 16:08:05|378.9 16:08:06|378.6 16:08:07|378.6 16:08:07|378.6 16:08:09|379.1 16:08:09|379.2 16:08:11|379.2 16:08:12|379.3 16:08:13|379.7 16:08:14|380.1 16:08:15|379.6 16:08:16|379.7 16:08:18|380. 16:08:18|380.3 16:08:21|380.5 16:08:23|380.2 16:08:24|380.4 16:08:25|380.4 16:08:26|380.3 16:08:28|380.3 16:08:29|380.3 16:08:30|380.3 16:08:30|380.3 16:08:32|380.3 16:08:32|380.3 16:08:34|380.3 16:08:34|380.3 16:08:36|380.3 16:08:36|380.3 16:08:37|380.3 16:08:39|380.3 16:08:40|380.4 16:08:41|380.2 16:08:42|380.2 16:08:42|380.3 16:08:44|380.3 16:08:45|380.3 16:08:46|380.3 16:08:47|380.3 16:08:48|380.3 16:08:49|380.3 16:08:50|380.3 16:08:50|380.3 16:08:52|380.3 16:08:53|380.3 16:08:54|380.3 16:08:55|380.3 16:08:56|380.3 16:08:57|380.3 16:08:58|380.3 16:08:58|380.3 16:09:00|380.3 16:09:00|380.3 16:09:03|380.3 16:09:03|380.3 16:09:04|380.3 16:09:05|380.3 16:09:06|380.1 16:09:07|380.2 16:09:10|380.2 16:09:10|379.9 16:09:11|379.8 16:09:12|379.8 16:09:13|379.8 16:09:14|379.5 16:09:15|379.5 16:09:16|379.6 16:09:18|379.6 16:09:20|379.6 16:09:21|379.6 16:09:22|379.6 16:09:23|379.6 16:09:24|379.6 16:09:25|379.9 16:09:26|379.9 16:09:27|380.2 16:09:29|380.2 16:09:30|380.2 16:09:31|380.2 16:09:32|380.2 16:09:33|380.4 16:09:34|380.4 16:09:35|380.6 16:09:36|380.6 16:09:37|380.7 16:09:38|380.7 16:09:39|380.7 16:09:40|380.6 16:09:41|380.6 16:09:41|380.6 16:09:44|380.7 16:09:46|380.7 16:09:46|380.1 16:09:47|380.1 16:09:48|380.2 16:09:49|380.2 16:09:50|379.8 16:09:51|379.6 16:09:52|379.6 16:09:53|379.4 16:09:54|379.4 16:09:55|379.5 16:09:57|379.1 16:09:58|379.1 16:09:59|379.3 16:10:00|379.3 16:10:01|379.3 16:10:02|379.2 16:10:03|380. 16:10:04|380. 16:10:05|379.8 16:10:06|380. 16:10:07|380. 16:10:08|380. 16:10:09|379.9 16:10:10|379.9 16:10:11|379.5 16:10:12|379.8 16:10:13|379.9 16:10:14|380. 16:10:15|380. 16:10:16|380. 16:10:17|380. 16:10:18|380.2 16:10:20|380.4 16:10:21|380.3 16:10:23|380.3 16:10:24|380.3 16:10:25|380.3 16:10:26|380.3 16:10:27|380.2 16:10:28|380.2 16:10:29|380.3 16:10:30|380.3 16:10:31|380.3 16:10:32|380.3 16:10:33|380.3 16:10:34|380.1 16:10:35|380. 16:10:36|379.9 16:10:37|379.9 16:10:38|379.7 16:10:39|379.7 16:10:40|379.6 16:10:41|379.6 16:10:42|379.6 16:10:44|379.6 16:10:45|379.6 16:10:46|379.6 16:10:46|379.6 16:10:48|379.3 16:10:49|379.5 16:10:49|379.4 16:10:50|379.4 16:10:51|379.5 16:10:52|379.5 16:10:53|379.5 16:10:55|379.3 16:10:55|379.3 16:10:56|379.2 16:10:57|379.2 16:10:59|379.2 16:11:00|379.2 16:11:01|379.1 16:11:03|379.1 16:11:03|379.4 16:11:04|379.6 16:11:06|379.6 16:11:06|379.7 16:11:07|379.7 16:11:08|379.7 16:11:09|379.4 16:11:11|379.6 16:11:12|379.6 16:11:13|379.8 16:11:14|379.8 16:11:15|379.7 16:11:16|380. 16:11:17|380. 16:11:18|380. 16:11:20|380. 16:11:22|380. 16:11:24|379.5 16:11:25|379.5 16:11:27|379.3 16:11:29|379.6 16:11:30|379.6 16:11:30|379.2 16:11:32|379.2 16:11:32|379.2 16:11:33|379.2 16:11:34|379.2 16:11:35|379.6 16:11:36|379.6 16:11:37|379.8 16:11:38|379.8 16:11:40|380. 16:11:40|379.5 16:11:41|379.5 16:11:42|379.7 16:11:43|379.7 16:11:45|379.7 16:11:45|380. 16:11:46|380. 16:11:47|380. 16:11:48|380.2 16:11:50|379.9 16:11:51|380.2 16:11:52|380.2 16:11:53|380.2 16:11:53|380.2 16:11:54|380.2 16:11:55|380.2 16:11:56|380.2 16:11:58|380.2 16:11:58|380.1 16:11:59|380.1 16:12:00|379.8 16:12:01|379.8 16:12:03|379.8 16:12:03|379.8 16:12:04|379.8 16:12:05|379.6 16:12:06|379.6 16:12:07|379.5 16:12:08|379.3 16:12:10|379.3 16:12:10|379.3 16:12:11|379.4 16:12:12|379.4 16:12:13|379.4 16:12:14|379.1 16:12:15|379.1 16:12:17|379.2 16:12:17|379.5 16:12:18|379.4 16:12:19|379.4 16:12:22|379.4 16:12:23|379.7 16:12:25|379.7 16:12:26|379.7 16:12:27|379.5 16:12:28|379.7 16:12:29|379.5 16:12:30|379.5 16:12:31|379.6 16:12:31|379.6 16:12:32|379.5 16:12:34|379.5 16:12:36|379.5 16:12:37|379.9 16:12:38|379.9 16:12:39|379.9 16:12:39|379.9 16:12:41|379.8 16:12:42|379.8 16:12:43|379.8 16:12:44|379.8 16:12:44|379.3 16:12:46|379.3 16:12:47|379.3 16:12:48|379.1 16:12:50|379.1 16:12:51|379. 16:12:52|378.5 16:12:52|378.5 16:12:54|378.5 16:12:54|379.2 16:12:55|379.2 16:12:57|379.2 16:12:57|378.7 16:12:59|379. 16:13:00|379. 16:13:00|379. 16:13:01|379. 16:13:02|379. 16:13:03|379. 16:13:05|378.7 16:13:06|378.7 16:13:07|378.7 16:13:08|378.7 16:13:09|378.7 16:13:10|378.5 16:13:10|378.4 16:13:11|378.6 16:13:12|378.6 16:13:13|378.6 16:13:14|378.6 16:13:15|378.6 16:13:17|378.6 16:13:18|378.6 16:13:18|378.4 16:13:19|378.4 16:13:20|378.4 16:13:23|378. 16:13:24|378.6 16:13:25|378.6 16:13:26|378.1 16:13:28|378.3 16:13:29|378.3 16:13:30|378.3 16:13:31|378.3 16:13:32|378.3 16:13:33|378.2 16:13:34|378.4 16:13:36|378.4 16:13:37|378.1 16:13:38|377.9 16:13:39|377.9 16:13:40|378.1 16:13:41|378.2 16:13:42|378.2 16:13:43|378.2 16:13:44|378.2 16:13:44|378.2 16:13:45|378.3 16:13:47|378.3 16:13:48|378.3 16:13:49|378.3 16:13:50|378.4 16:13:51|378.4 16:13:52|378.3 16:13:53|378.3 16:13:54|378.3 16:13:55|378.3 16:13:56|378.3 16:13:57|378.3 16:13:58|378.6 16:13:58|378.6 16:14:00|378.6 16:14:01|378.6 16:14:02|378.4 16:14:04|378.3 16:14:04|378.3 16:14:05|378.2 16:14:07|378.2 16:14:08|378.3 16:14:08|378.1 16:14:10|377.9 16:14:11|377.9 16:14:11|377.9 16:14:12|377.9 16:14:13|378. 16:14:14|378. 16:14:15|378. 16:14:16|378. 16:14:17|377.9 16:14:18|377.9 16:14:19|378. 16:14:21|378. 16:14:22|378. 16:14:24|378. 16:14:24|378. 16:14:25|377.9 16:14:26|377.7 16:14:27|377.7 16:14:28|377.7 16:14:30|377.7 16:14:30|377.7 16:14:32|377.5 16:14:33|377.5 16:14:34|377.5 16:14:35|377.5 16:14:36|377.5 16:14:37|377.5 16:14:39|377.5 16:14:40|377.7 16:14:40|377.5 16:14:41|377.5 16:14:42|377.5 16:14:43|377.4 16:14:44|377.5 16:14:45|377.4 16:14:46|377.8 16:14:47|377.4 16:14:48|377.4 16:14:49|377.4 16:14:51|377.4 16:14:52|377.5 16:14:53|377.5 16:14:54|377.3 16:14:55|377.3 16:14:56|377.8 16:14:57|377.8 16:14:58|377.8 16:14:59|377.8 16:15:00|377.8 16:15:01|377.8 16:15:02|377.5 16:15:03|377.5 16:15:04|377.5 16:15:05|377.5 16:15:06|377.5 16:15:07|377.8 16:15:08|377.8 16:15:09|377.8 16:15:10|377.6 16:15:11|377.5 16:15:12|377.5 16:15:13|377.5 16:15:14|377.5 16:15:16|377.5 16:15:17|377.3 16:15:19|377.1 16:15:19|377.4 16:15:21|377.4 16:15:22|377.3 16:15:22|377.3 16:15:25|377.1 16:15:26|377. 16:15:27|377.2 16:15:28|377.1 16:15:29|376.8 16:15:30|376.8 16:15:31|377. 16:15:32|376.7 16:15:33|376.7 16:15:34|376.9 16:15:35|376.9 16:15:36|376.8 16:15:37|377. 16:15:38|377. 16:15:40|377. 16:15:41|377. 16:15:42|377.1 16:15:43|376.8 16:15:44|377.1 16:15:45|377.1 16:15:46|376.7 16:15:47|376.7 16:15:48|377. 16:15:49|376.5 16:15:51|376.5 16:15:52|377. 16:15:53|377. 16:15:54|377. 16:15:55|377. 16:15:56|377. 16:15:57|377. 16:15:58|376.5 16:15:59|376.5 16:15:59|376.5 16:16:02|376.6 16:16:02|376.9 16:16:03|376.9 16:16:04|376.9 16:16:05|376.7 16:16:06|376.5 16:16:08|376.5 16:16:08|376.9 16:16:09|376.9 16:16:11|376.9 16:16:12|376.9 16:16:13|376.9 16:16:14|377. 16:16:14|377. 16:16:15|377.2 16:16:16|377.4 16:16:18|377.4 16:16:19|377.4 16:16:20|377.4 16:16:21|377.2 16:16:21|377.5 16:16:23|377.5 16:16:23|377.3 16:16:26|377.3 16:16:27|377.3 16:16:29|377.8 16:16:30|377.5 16:16:30|377.5 16:16:32|377.5 16:16:32|378.1 16:16:35|378.1 16:16:36|378.5 16:16:37|378.6 16:16:38|378.6 16:16:39|378.7 16:16:40|378.8 16:16:41|378.8 16:16:42|378.9 16:16:43|379. 16:16:43|379.1 16:16:45|379. 16:16:46|379.3 16:16:46|379.3 16:16:48|379.6 16:16:48|379.4 16:16:50|379.5 16:16:51|379.8 16:16:51|379.8 16:16:53|380. 16:16:53|380.3 16:16:54|380.3 16:16:55|380.4 16:16:56|380.7 16:16:58|380.7 16:16:58|380.6 16:16:59|380.6 16:17:01|380.5 16:17:01|380.6 16:17:02|380.6 16:17:03|380.6 16:17:04|380.6 16:17:05|380.6 16:17:06|380.8 16:17:07|381.4 16:17:08|381.4 16:17:09|381.5 16:17:10|381. 16:17:11|381.3 16:17:13|381.2 16:17:13|381.2 16:17:15|381.3 16:17:16|381.3 16:17:16|381.2 16:17:17|381.4 16:17:18|380.9 16:17:19|381.2 16:17:20|381.2 16:17:22|381. 16:17:22|381. 16:17:23|380.9 16:17:25|380.8 16:17:27|380.6 16:17:28|380.3 16:17:30|380.3 16:17:31|379.7 16:17:32|379.9 16:17:33|379.9 16:17:35|379.9 16:17:36|380. 16:17:37|380.2 16:17:38|380.3 16:17:39|380.2 16:17:40|380.2 16:17:41|380.2 16:17:42|380.1 16:17:42|380.1 16:17:43|380.5 16:17:45|380.4 16:17:46|380.8 16:17:47|380.8 16:17:47|380.5 16:17:49|380.5 16:17:50|380.6 16:17:51|380.6 16:17:52|380.9 16:17:52|381.3 16:17:53|381. 16:17:55|381.1 16:17:56|381.4 16:17:58|381.5 16:17:58|381. 16:17:59|381.5 16:18:01|381.5 16:18:02|381.5 16:18:03|381.5 16:18:04|381.5 16:18:05|381.5 16:18:06|381.5 16:18:07|381.5 16:18:07|381.5 16:18:08|381.5 16:18:09|381.5 16:18:11|381.5 16:18:11|381.5 16:18:12|381.5 16:18:13|381.5 16:18:15|381.7 16:18:16|382. 16:18:16|381.7 16:18:17|381.7 16:18:18|381.9 16:18:19|381.9 16:18:21|381.4 16:18:22|381.4 16:18:23|381.4 16:18:24|381.4 16:18:25|381.4 16:18:26|382. 16:18:27|382. 16:18:28|381.6 16:18:30|381.6 16:18:31|382.1 16:18:32|382.1 16:18:33|381.9 16:18:34|382.2 16:18:35|382.2 16:18:36|382.2 16:18:37|382.4 16:18:38|382.4 16:18:39|382. 16:18:40|382. 16:18:41|382.3 16:18:41|382.5 16:18:43|382.3 16:18:44|382.6 16:18:45|382.6 16:18:46|382.7 16:18:47|382.6 16:18:48|382.7 16:18:48|382.6 16:18:50|382.6 16:18:51|382.2 16:18:52|382. 16:18:53|381.8 16:18:54|381.8 16:18:55|381.8 16:18:56|382.3 16:18:57|381.9 16:18:58|382. 16:18:58|382. 16:19:00|382. 16:19:01|381.3 16:19:02|381.8 16:19:03|381.1 16:19:04|380.9 16:19:05|381.2 16:19:06|381.2 16:19:07|381.1 16:19:08|381.1 16:19:10|380.6 16:19:11|380.7 16:19:12|380.4 16:19:13|380.5 16:19:14|380.5 16:19:14|380.5 16:19:16|380.5 16:19:17|380.6 16:19:18|380.6 16:19:18|380. 16:19:21|380. 16:19:21|379.8 16:19:23|380.4 16:19:24|380.4 16:19:25|380.4 16:19:26|380.6 16:19:27|380.6 16:19:27|381. 16:19:30|381. 16:19:31|381.2 16:19:32|381.1 16:19:34|381.1 16:19:35|381.3 16:19:36|381.1 16:19:37|381.1 16:19:38|380.8 16:19:39|380.8 16:19:40|380.8 16:19:41|380.8 16:19:42|381. 16:19:43|381.2 16:19:44|381.2 16:19:45|381.2 16:19:46|381.2 16:19:47|381.2 16:19:48|381.2 16:19:49|381.2 16:19:50|381.2 16:19:51|380.8 16:19:52|381. 16:19:53|380.7 16:19:54|380.7 16:19:55|380.7 16:19:56|380.7 16:19:57|380.7 16:19:58|380.7 16:19:59|380.7 16:20:00|380.7 16:20:01|380.7 16:20:02|380.7 16:20:03|380.7 16:20:04|380.7 16:20:05|380.7 16:20:06|380.7 16:20:08|380.7 16:20:09|381. 16:20:10|381. 16:20:11|381.1 16:20:12|381.1 16:20:13|381.1 16:20:14|381.1 16:20:15|381.4 16:20:16|381.5 16:20:17|381.6 16:20:18|381.6 16:20:19|381.7 16:20:20|381.7 16:20:21|381.9 16:20:21|381.9 16:20:23|381.9 16:20:24|381.8 16:20:25|381.7 16:20:26|381.7 16:20:27|381.7 16:20:27|381.4 16:20:30|381.4 16:20:31|381.4 16:20:33|381.6 16:20:35|381.3 16:20:35|381.3 16:20:37|381.4 16:20:38|381.4 16:20:40|381.4 16:20:41|381.4 16:20:42|381.7 16:20:43|381.8 16:20:44|381.9 16:20:45|381.9 16:20:46|381.9 16:20:47|382.1 16:20:48|382.1 16:20:49|382.1 16:20:50|382.1 16:20:51|381.9 16:20:51|381.9 16:20:53|381.9 16:20:54|381.9 16:20:55|381.9 16:20:56|381.7 16:20:57|381.7 16:20:58|381.3 16:20:59|381.2 16:21:00|381.2 16:21:01|381. 16:21:01|381. 16:21:03|380.4 16:21:04|380.8 16:21:05|380.6 16:21:06|380.6 16:21:07|380.6 16:21:08|380.5 16:21:09|380.7 16:21:10|380.7 16:21:11|380.7 16:21:12|380.6 16:21:12|380.6 16:21:14|380.7 16:21:14|381.1 16:21:15|381.1 16:21:16|381.1 16:21:18|381.1 16:21:19|381.1 16:21:20|381.2 16:21:20|381.2 16:21:22|381.2 16:21:23|381.2 16:21:23|381.2 16:21:25|381.2 16:21:26|380.7 16:21:27|380.7 16:21:28|380.9 16:21:29|380.6 16:21:31|380.6 16:21:31|380.6 16:21:33|380.6 16:21:35|380.6 16:21:35|380.9 16:21:37|380.9 16:21:37|380.9 16:21:38|381.4 16:21:39|381.4 16:21:41|381.5 16:21:41|381.5 16:21:42|381.5 16:21:43|381.5 16:21:44|381.5 16:21:45|381.5 16:21:46|381.5 16:21:48|381.5 16:21:49|381.5 16:21:50|381.5 16:21:50|381.8 16:21:52|381.8 16:21:53|382. 16:21:54|382. 16:21:55|382. 16:21:55|382. 16:21:56|382. 16:21:57|382. 16:21:58|382. 16:21:59|382. 16:22:01|381.8 16:22:01|381.8 16:22:02|381.8 16:22:03|381.3 16:22:04|381.3 16:22:05|381.3 16:22:06|381.1 16:22:09|381.1 16:22:09|381.1 16:22:10|381.1 16:22:11|381. 16:22:12|381. 16:22:13|381. 16:22:14|381. 16:22:15|381.4 16:22:16|381. 16:22:17|381. 16:22:18|380.8 16:22:19|381. 16:22:20|381. 16:22:21|381. 16:22:22|380.7 16:22:23|380.7 16:22:24|380.7 16:22:25|381. 16:22:26|381. 16:22:27|381. 16:22:28|381. 16:22:29|381. 16:22:31|381.2 16:22:33|381.2 16:22:34|380.8 16:22:36|380.8 16:22:37|380.8 16:22:38|380.8 16:22:39|380.8 16:22:41|380.6 16:22:42|380.4 16:22:43|380.3 16:22:44|380.3 16:22:44|380.3 16:22:46|380.3 16:22:46|380.3 16:22:47|380.3 16:22:49|380.3 16:22:50|380.3 16:22:51|380. 16:22:52|380. 16:22:53|380. 16:22:54|380. 16:22:55|379.8 16:22:56|379.8 16:22:57|379.8 16:22:58|379.8 16:22:59|379.8 16:23:00|380. 16:23:01|380. 16:23:02|380. 16:23:03|380.3 16:23:03|380.6 16:23:05|380.6 16:23:06|380.4 16:23:06|380.6 16:23:08|380.9 16:23:09|381.1 16:23:10|381.2 16:23:10|381.2 16:23:11|380.9 16:23:13|380.9 16:23:14|380.9 16:23:15|380.7 16:23:16|380.7 16:23:17|380.5 16:23:18|380.5 16:23:19|380.5 16:23:20|380.5 16:23:21|380.5 16:23:22|380.1 16:23:23|380.1 16:23:24|380.1 16:23:25|380.1 16:23:26|380.1 16:23:27|380.1 16:23:28|380. 16:23:29|380. 16:23:29|380. 16:23:31|380. 16:23:33|380. 16:23:35|380. 16:23:36|380. 16:23:37|380. 16:23:38|379.7 16:23:39|379.7 16:23:40|380.1 16:23:42|380.1 16:23:43|380.1 16:23:44|380.1 16:23:44|380.1 16:23:46|380.1 16:23:46|380.1 16:23:48|380.1 16:23:49|380.1 16:23:51|380. 16:23:51|380. 16:23:52|380. 16:23:54|380. 16:23:55|380. 16:23:55|380. 16:23:56|380. 16:23:57|380. 16:23:58|380. 16:23:59|379.7 16:24:00|379.7 16:24:02|379.7 16:24:02|379.7 16:24:03|379.7 16:24:04|380.2 16:24:05|380.2 16:24:06|380.2 16:24:07|380.2 16:24:08|380.2 16:24:09|380.2 16:24:10|380.2 16:24:11|380.2 16:24:12|380.2 16:24:13|380.2 16:24:14|380.2 16:24:15|380.2 16:24:16|380.2 16:24:17|380.2 16:24:18|380.2 16:24:19|380.2 16:24:20|380.2 16:24:21|380.2 16:24:22|380.2 16:24:23|380.2 16:24:24|380.2 16:24:25|380.2 16:24:26|380.3 16:24:27|380.3 16:24:28|380.5 16:24:29|380.4 16:24:30|380.4 16:24:31|380.4 16:24:32|380.4 16:24:34|380.4 16:24:35|380.4 16:24:36|380.4 16:24:37|380.4 16:24:38|380.4 16:24:40|380.6 16:24:41|380.6 16:24:42|380.6 16:24:43|380.6 16:24:44|380.3 16:24:45|380.3 16:24:46|380.3 16:24:47|380.3 16:24:48|380.3 16:24:49|380.3 16:24:50|380.3 16:24:50|380.3 16:24:52|380.3 16:24:53|380.3 16:24:54|380.3 16:24:54|380.3 16:24:56|380.3 16:24:57|380.3 16:24:58|380.3 16:24:59|380.3 16:25:00|380.3 16:25:00|380.3 16:25:02|380.5 16:25:03|380.5 16:25:04|380.5 16:25:05|380.5 16:25:06|380.5 16:25:07|380.5 16:25:08|380.5 16:25:09|380.2 16:25:11|380.2 16:25:11|380.2 16:25:12|380.2 16:25:13|380.2 16:25:15|380.2 16:25:15|380.2 16:25:17|380.2 16:25:18|380.2 16:25:18|380.2 16:25:20|380.7 16:25:20|380.7 16:25:21|380.8 16:25:23|380.8 16:25:23|380.8 16:25:25|380.8 16:25:25|381.1 16:25:27|381.1 16:25:28|381.1 16:25:29|381.1 16:25:30|381.1 16:25:31|381. 16:25:32|381.3 16:25:33|381.3 16:25:35|381.3 16:25:36|381.3 16:25:38|381.3 16:25:38|381.3 16:25:40|381.3 16:25:40|381.3 16:25:42|381.3 16:25:43|381.3 16:25:44|381.3 16:25:45|381.3 16:25:46|381. 16:25:47|381. 16:25:48|381. 16:25:49|381. 16:25:50|381. 16:25:51|381. 16:25:52|381. 16:25:53|381. 16:25:54|381. 16:25:55|381. 16:25:56|381.2 16:25:57|381.2 16:25:58|381.2 16:25:59|381.2 16:26:00|381.4 16:26:01|381.4 16:26:02|381.4 16:26:03|381.4 16:26:04|381.4 16:26:05|381.4 16:26:06|381.4 16:26:07|381.4 16:26:08|381.4 16:26:09|381.4 16:26:10|381.4 16:26:11|381.4 16:26:12|381.3 16:26:13|381.3 16:26:14|381.3 16:26:15|381.3 16:26:16|380.9 16:26:17|380.9 16:26:18|381.2 16:26:19|381.2 16:26:20|381.2 16:26:21|381.2 16:26:22|381. 16:26:23|381. 16:26:24|380.8 16:26:25|380.7 16:26:26|380.6 16:26:27|380.6 16:26:28|380.4 16:26:29|380.4 16:26:30|380.4 16:26:31|380.4 16:26:32|380.4 16:26:33|380.4 16:26:34|380.3 16:26:35|380.3 16:26:37|380.8 16:26:38|380.8 16:26:39|381. 16:26:40|381. 16:26:41|381. 16:26:42|381. 16:26:43|381. 16:26:44|381. 16:26:45|381. 16:26:46|381.1 16:26:47|381.1 16:26:48|381.1 16:26:49|381.1 16:26:50|381.2 16:26:51|381.2 16:26:52|381.2 16:26:53|381.2 16:26:54|381. 16:26:55|381. 16:26:56|381. 16:26:57|381. 16:26:58|381. 16:26:59|381. 16:27:00|381. 16:27:02|380.8 16:27:03|380.8 16:27:03|380.8 16:27:04|380.8 16:27:06|380.8 16:27:06|380.8 16:27:07|380.8 16:27:08|381.1 16:27:10|381.1 16:27:10|381.1 16:27:13|381.1 16:27:13|381.3 16:27:14|381.3 16:27:15|381.3 16:27:16|381.3 16:27:17|381.3 16:27:18|381.4 16:27:19|381.4 16:27:20|381.4 16:27:21|381.4 16:27:22|381.4 16:27:23|381.4 16:27:24|381.4 16:27:25|381.4 16:27:26|381.4 16:27:27|381.3 16:27:28|381.4 16:27:29|381.4 16:27:30|381.4 16:27:31|381.4 16:27:32|381.4 16:27:33|381.4 16:27:34|381.4 16:27:36|381.4 16:27:38|381.6 16:27:39|381.6 16:27:40|381.6 16:27:42|381.6 16:27:42|381.6 16:27:43|381.6 16:27:45|381.6 16:27:47|381.6 16:27:47|381.6 16:27:48|381.6 16:27:49|381.6 16:27:50|381.6 16:27:51|381.6 16:27:52|381.4 16:27:53|381.4 16:27:56|381.4 16:27:56|381.1 16:27:58|381.1 16:27:59|381.1 16:28:00|381.1 16:28:01|381.3 16:28:02|381.8 16:28:03|381.8 16:28:04|381.7 16:28:05|381.9 16:28:06|381.9 16:28:07|381.8 16:28:08|381.8 16:28:09|381.8 16:28:10|382. 16:28:11|382. 16:28:12|382. 16:28:13|382. 16:28:14|381.9 16:28:15|382. 16:28:16|382. 16:28:17|382. 16:28:18|381.8 16:28:19|381.8 16:28:20|381.8 16:28:21|381.8 16:28:22|381.8 16:28:23|381.8 16:28:24|381.6 16:28:25|381.4 16:28:26|381.5 16:28:27|381.5 16:28:28|381.5 16:28:29|381.5 16:28:30|381.5 16:28:31|381.5 16:28:32|381.5 16:28:33|381.5 16:28:34|381.5 16:28:35|381.5 16:28:36|381.5 16:28:38|381.5 16:28:40|381.5 16:28:42|381.5 16:28:43|381.5 16:28:44|381.5 16:28:44|381.5 16:28:46|382. 16:28:47|382. 16:28:48|382. 16:28:49|382. 16:28:50|382.1 16:28:51|382.1 16:28:51|382.1 16:28:54|382. 16:28:55|382. 16:28:56|382. 16:28:57|382. 16:28:57|382. 16:28:59|382. 16:28:59|382. 16:29:00|381.8 16:29:01|382. 16:29:03|382. 16:29:04|381.8 16:29:05|381.8 16:29:05|381.8 16:29:06|381.8 16:29:07|381.8 16:29:08|381.9 16:29:10|381.9 16:29:11|381.6 16:29:12|381.3 16:29:13|381.4 16:29:13|381.4 16:29:14|381.4 16:29:15|381.5 16:29:16|381.5 16:29:17|381.5 16:29:18|381.5 16:29:20|381.5 16:29:20|381.5 16:29:21|381.5 16:29:22|381.5 16:29:23|381.5 16:29:24|381.5 16:29:25|381.3 16:29:26|381.3 16:29:27|381.4 16:29:28|381.1 16:29:29|381.1 16:29:30|381.1 16:29:31|381.1 16:29:32|381.1 16:29:33|381.1 16:29:34|381.2 16:29:36|381. 16:29:36|381. 16:29:39|381. 16:29:40|381.2 16:29:41|381.2 16:29:42|381.2 16:29:43|381.2 16:29:44|381.2 16:29:45|381.2 16:29:46|381.2 16:29:47|381.2 16:29:48|381.2 16:29:49|381.2 16:29:50|381.2 16:29:52|381.2 16:29:53|381.1 16:29:54|380.9 16:29:55|380.9 16:29:56|380.9 16:29:57|380.9 16:29:58|380.9 16:29:59|380.9 16:30:00|380.9 16:30:01|380.8 16:30:02|380.6 16:30:05|380.8 16:30:05|380.9 16:30:06|380.9 16:30:07|380.9 16:30:08|381.1 16:30:09|381.1 16:30:10|381.1 16:30:11|381.1 16:30:12|380.9 16:30:13|380.9 16:30:14|380.9 16:30:16|380.9 16:30:17|380.9 16:30:17|380.9 16:30:19|380.9 16:30:19|380.9 16:30:20|380.8 16:30:21|380.8 16:30:23|380.8 16:30:24|380.8 16:30:24|380.9 16:30:25|380.8 16:30:26|380.6 16:30:27|380.5 16:30:28|380.5 16:30:30|380.5 16:30:31|380.5 16:30:32|380.5 16:30:33|380.5 16:30:34|380.5 16:30:35|380.5 16:30:36|380.5 16:30:37|380.5 16:30:39|380.5 16:30:40|380.5 16:30:41|380.4 16:30:42|380.4 16:30:43|380.4 16:30:45|380.4 16:30:46|380.4 16:30:48|380.4 16:30:48|380.4 16:30:49|380.4 16:30:50|380.4 16:30:51|380.5 16:30:52|380.6 16:30:53|380.6 16:30:54|380.6 16:30:56|380.6 16:30:56|380.6 16:30:57|380.6 16:30:58|380.6 16:30:59|380.6 16:31:01|380.6 16:31:02|380.6 16:31:03|380.7 16:31:04|380.7 16:31:05|380.7 16:31:07|380.7 16:31:07|380.7 16:31:08|381. 16:31:10|381. 16:31:10|381. 16:31:11|381. 16:31:12|381. 16:31:13|381. 16:31:14|381. 16:31:15|381. 16:31:16|381. 16:31:17|381. 16:31:18|381. 16:31:19|381. 16:31:20|381. 16:31:22|381. 16:31:22|381. 16:31:23|381. 16:31:24|381. 16:31:25|381. 16:31:26|381. 16:31:27|381.1 16:31:28|381.1 16:31:29|381.1 16:31:30|381.1 16:31:31|381.1 16:31:32|381.1 16:31:33|381.1 16:31:34|381.1 16:31:36|380.8 16:31:36|380.8 16:31:37|380.8 16:31:38|380.8 16:31:40|380.8 16:31:41|380.8 16:31:42|380.8 16:31:43|380.8 16:31:44|380.8 16:31:45|380.9 16:31:46|380.9 16:31:47|380.9 16:31:48|381.1 16:31:50|381.1 16:31:51|381.1 16:31:52|381.1 16:31:53|381. 16:31:55|381.3 16:31:55|381.3 16:31:56|381.1 16:31:57|381.1 16:31:58|380.8 16:31:59|380.8 16:32:00|380.8 16:32:01|380.8 16:32:02|380.8 16:32:03|380.8 16:32:04|380.8 16:32:06|380.8 16:32:07|380.7 16:32:08|380.7 16:32:09|380.9 16:32:10|380.9 16:32:11|380.9 16:32:12|380.7 16:32:13|380.7 16:32:14|380.7 16:32:15|380.7 16:32:16|380.7 16:32:17|380.7 16:32:18|380.7 16:32:19|380.7 16:32:20|381. 16:32:21|381. 16:32:22|381. 16:32:23|381. 16:32:24|381. 16:32:25|381. 16:32:26|381. 16:32:27|381. 16:32:28|381. 16:32:29|381. 16:32:30|381. 16:32:31|381. 16:32:32|381.4 16:32:33|381.4 16:32:34|381.3 16:32:36|381.3 16:32:36|381.5 16:32:37|381.6 16:32:38|381.6 16:32:39|381.5 16:32:41|381.5 16:32:42|381.6 16:32:44|381.6 16:32:45|381.7 16:32:46|381.7 16:32:48|381.7 16:32:48|381.7 16:32:50|381.9 16:32:52|381.9 16:32:52|381.9 16:32:53|381.9 16:32:54|381.9 16:32:55|381.9 16:32:56|381.9 16:32:57|381.9 16:32:59|381.9 16:32:59|381.9 16:33:00|381.9 16:33:01|381.9 16:33:02|381.6 16:33:03|381.8 16:33:04|381.8 16:33:05|381.6 16:33:06|381.6 16:33:07|381.7 16:33:08|381.7 16:33:09|381.7 16:33:10|381.7 16:33:11|381.7 16:33:12|381.7 16:33:13|381.7 16:33:15|381.7 16:33:15|381.7 16:33:16|381.6 16:33:18|381.6 16:33:18|381.6 16:33:19|381.6 16:33:20|381.6 16:33:21|381.6 16:33:23|381.6 16:33:23|381.6 16:33:25|381.9 16:33:25|381.9 16:33:26|381.9 16:33:27|381.9 16:33:28|381.9 16:33:29|381.9 16:33:30|381.9 16:33:31|381.9 16:33:33|381.9 16:33:33|381.9 16:33:34|381.9 16:33:35|381.9 16:33:36|381.9 16:33:37|381.6 16:33:38|381.6 16:33:39|381.9 16:33:40|381.9 16:33:42|381.9 16:33:44|381.9 16:33:45|381.9 16:33:45|382. 16:33:46|382. 16:33:48|382. 16:33:49|382. 16:33:49|382.1 16:33:51|382. 16:33:52|382.1 16:33:53|382.1 16:33:53|382.1 16:33:55|382.1 16:33:55|382.2 16:33:56|382.3 16:33:57|382.1 16:33:58|382.1 16:34:00|382.1 16:34:00|382.1 16:34:02|382.4 16:34:03|382. 16:34:04|382. 16:34:04|382. 16:34:05|382. 16:34:07|381.9 16:34:08|381.9 16:34:09|381.9 16:34:09|381.9 16:34:11|381.9 16:34:11|381.9 16:34:13|381.9 16:34:13|382.1 16:34:15|382.1 16:34:17|382. 16:34:17|382. 16:34:18|382. 16:34:19|382. 16:34:20|382. 16:34:22|382. 16:34:22|382. 16:34:24|382.1 16:34:25|382.1 16:34:25|382.1 16:34:27|382.1 16:34:27|382.1 16:34:29|382.1 16:34:30|382.2 16:34:30|382.1 16:34:31|382.3 16:34:33|382.3 16:34:33|382.3 16:34:34|382.3 16:34:36|382.3 16:34:36|382.3 16:34:38|381.9 16:34:38|381.9 16:34:39|381.9 16:34:40|381.9 16:34:41|382.3 16:34:42|382.1 16:34:44|382.1 16:34:45|382.1 16:34:46|382.1 16:34:47|382.1 16:34:48|382.1 16:34:49|382.2 16:34:51|382.2 16:34:51|381.9 16:34:53|381.9 16:34:55|381.8 16:34:55|381.8 16:34:56|381.8 16:34:58|381.9 16:34:59|381.9 16:35:00|381.9 16:35:01|381.9 16:35:02|381.9 16:35:03|381.9 16:35:04|381.9 16:35:05|381.9 16:35:06|381.9 16:35:06|381.9 16:35:08|381.9 16:35:09|381.9 16:35:09|381.9 16:35:11|382.2 16:35:12|382.2 16:35:13|382.2 16:35:13|382.2 16:35:16|382.4 16:35:16|382.4 16:35:18|382.2 16:35:18|382.2 16:35:19|382.3 16:35:20|382.3 16:35:22|382.3 16:35:22|382.3 16:35:24|382.3 16:35:24|382.3 16:35:26|382.3 16:35:27|382.3 16:35:27|382.3 16:35:29|382.5 16:35:29|382.5 16:35:30|382.2 16:35:31|382.3 16:35:33|382.3 16:35:33|382.3 16:35:34|382.3 16:35:35|382.3 16:35:36|382.3 16:35:37|382.3 16:35:39|382.4 16:35:40|382.4 16:35:41|382.3 16:35:41|382.2 16:35:42|382.2 16:35:45|382.2 16:35:47|382.2 16:35:48|382.4 16:35:50|382.4 16:35:50|382.2 16:35:52|382.2 16:35:53|382.2 16:35:54|382.2 16:35:55|382.2 16:35:56|382.2 16:35:57|382.2 16:35:57|382.2 16:35:59|382.2 16:36:00|382.2 16:36:00|382.2 16:36:02|382.1 16:36:03|382.1 16:36:03|382.1 16:36:05|381.9 16:36:06|381.7 16:36:07|381.7 16:36:07|381.7 16:36:09|381.7 16:36:10|381.7 16:36:11|381.7 16:36:12|381.7 16:36:12|381.7 16:36:13|381.7 16:36:15|381.6 16:36:16|381.6 16:36:17|381.6 16:36:17|381.6 16:36:18|381.8 16:36:20|381.9 16:36:21|381.9 16:36:22|381.9 16:36:23|382. 16:36:24|382. 16:36:25|382. 16:36:26|382. 16:36:27|382. 16:36:28|382. 16:36:28|382. 16:36:30|382. 16:36:31|381.8 16:36:32|381.8 16:36:33|381.8 16:36:34|381.8 16:36:35|381.8 16:36:36|382.1 16:36:37|382.1 16:36:38|382.3 16:36:39|382.4 16:36:40|382.4 16:36:41|382.4 16:36:42|382.3 16:36:43|382.3 16:36:44|382.3 16:36:46|382.3 16:36:47|382.1 16:36:49|382.1 16:36:49|382.1 16:36:51|382.1 16:36:52|382.4 16:36:53|382.4 16:36:54|382.4 16:36:56|382.4 16:36:58|382.4 16:36:58|382.4 16:37:00|382.2 16:37:01|382.2 16:37:02|382.2 16:37:04|382.1 16:37:04|382.1 16:37:06|381.9 16:37:07|381.9 16:37:07|381.9 16:37:08|381.9 16:37:09|381.9 16:37:10|381.9 16:37:11|382.1 16:37:13|382. 16:37:13|382. 16:37:14|382. 16:37:15|382. 16:37:16|382. 16:37:17|382. 16:37:18|382. 16:37:19|382. 16:37:20|382. 16:37:22|382. 16:37:23|382. 16:37:23|382. 16:37:25|382. 16:37:25|382. 16:37:27|382. 16:37:27|382. 16:37:28|382. 16:37:29|382. 16:37:30|382. 16:37:31|382. 16:37:33|382.3 16:37:33|382. 16:37:34|382.2 16:37:35|382.2 16:37:36|382.2 16:37:37|382.2 16:37:38|382.2 16:37:40|382.2 16:37:40|382.2 16:37:42|382.2 16:37:42|382.2 16:37:44|382.2 16:37:44|382.2 16:37:47|382.2 16:37:49|382.1 16:37:50|382.1 16:37:51|382.4 16:37:52|382.4 16:37:53|382.5 16:37:54|382.5 16:37:55|382.5 16:37:56|382.7 16:37:57|382.8 16:37:58|382.9 16:37:59|382.9 16:38:00|382.9 16:38:01|382.9 16:38:02|382.8 16:38:03|382.8 16:38:04|382.8 16:38:05|382.9 16:38:06|382.9 16:38:08|383. 16:38:09|382.8 16:38:10|382.6 16:38:10|382.5 16:38:12|382.1 16:38:13|382.2 16:38:14|382.2 16:38:15|382.2 16:38:15|382.2 16:38:17|382.2 16:38:18|382.2 16:38:18|382.2 16:38:20|382.3 16:38:21|382.1 16:38:21|382.1 16:38:23|382.1 16:38:23|382.1 16:38:25|382.1 16:38:26|382.1 16:38:27|382.1 16:38:28|382.1 16:38:29|382.1 16:38:31|382. 16:38:31|381.8 16:38:32|381.6 16:38:33|381.7 16:38:34|381.6 16:38:35|381.6 16:38:36|381.6 16:38:37|381.6 16:38:38|381.6 16:38:39|381.6 16:38:40|381.6 16:38:43|381.5 16:38:43|381.5 16:38:44|381.5 16:38:45|381.7 16:38:47|381.7 16:38:49|381.8 16:38:50|381.8 16:38:52|381.8 16:38:54|381.8 16:38:55|381.9 16:38:56|382.2 16:38:58|382.3 16:38:59|382.3 16:39:00|382.3 16:39:01|382.2 16:39:02|382.1 16:39:03|382.1 16:39:04|382.1 16:39:05|382.1 16:39:06|382.1 16:39:07|382.1 16:39:08|382.1 16:39:09|382.3 16:39:10|382.3 16:39:11|382.2 16:39:12|382.2 16:39:13|382.2 16:39:14|382.2 16:39:15|382.2 16:39:16|382.5 16:39:17|382.5 16:39:18|382.4 16:39:19|382.3 16:39:20|382.3 16:39:21|382.3 16:39:22|382.3 16:39:23|382.7 16:39:24|382.7 16:39:25|382.7 16:39:26|382.7 16:39:27|382.1 16:39:29|382.5 16:39:30|381.9 16:39:31|381.9 16:39:32|381.9 16:39:33|381.9 16:39:34|381.7 16:39:35|381.6 16:39:36|381.6 16:39:37|381.6 16:39:38|381.4 16:39:39|381.3 16:39:40|381.5 16:39:41|381.5 16:39:41|381.6 16:39:43|381.6 16:39:43|381.6 16:39:45|381.3 16:39:46|381.3 16:39:46|381.3 16:39:49|381.3 16:39:50|381.3 16:39:52|381.4 16:39:53|381.4 16:39:53|381.4 16:39:54|381.4 16:39:56|381.5 16:39:56|381.5 16:39:58|381.7 16:39:58|381.8 16:39:59|381.6 16:40:00|381.6 16:40:02|381.6 16:40:04|381.7 16:40:05|381.6 16:40:05|381.6 16:40:07|381.6 16:40:08|381.6 16:40:09|381.6 16:40:10|381.2 16:40:10|381.4 16:40:11|381.4 16:40:13|381.4 16:40:14|381.4 16:40:15|381.4 16:40:16|381.4 16:40:17|381.4 16:40:17|381.4 16:40:19|381.4 16:40:20|381.4 16:40:21|381.4 16:40:22|381.4 16:40:23|381.4 16:40:24|381.4 16:40:25|381.4 16:40:26|381.4 16:40:27|381.4 16:40:28|381.4 16:40:29|381.4 16:40:30|381.4 16:40:31|381.4 16:40:32|381.4 16:40:33|381.4 16:40:34|381.4 16:40:35|381.4 16:40:36|381.5 16:40:36|381.6 16:40:38|381.6 16:40:39|381.8 16:40:40|381.5 16:40:41|381.3 16:40:42|381.5 16:40:43|381.5 16:40:44|381.3 16:40:45|381.3 16:40:46|381.3 16:40:47|381.2 16:40:48|381.1 16:40:50|381.1 16:40:52|381.1 16:40:53|381.1 16:40:53|381.1 16:40:56|381.1 16:40:56|380.8 16:40:58|380.7 16:40:59|380.7 16:41:00|380.8 16:41:01|380.8 16:41:02|380.8 16:41:03|380.8 16:41:04|380.8 16:41:05|380.8 16:41:06|380.8 16:41:07|380.9 16:41:08|380.9 16:41:09|380.9 16:41:10|380.7 16:41:11|380.6 16:41:12|380.6 16:41:13|380.6 16:41:14|380.6 16:41:15|380.6 16:41:16|380.6 16:41:17|380.6 16:41:18|380.6 16:41:19|380.6 16:41:20|380.6 16:41:21|380.6 16:41:22|380.6 16:41:23|380.6 16:41:24|380.6 16:41:25|380.6 16:41:26|380.5 16:41:27|380.3 16:41:28|380.2 16:41:29|380.1 16:41:30|380. 16:41:31|380. 16:41:32|380.1 16:41:34|380.6 16:41:34|380.6 16:41:36|380.6 16:41:37|380.7 16:41:38|380.7 16:41:38|380.7 16:41:40|380.7 16:41:41|380.7 16:41:41|380.7 16:41:42|380.7 16:41:44|380.5 16:41:44|380.3 16:41:46|380.3 16:41:46|380.3 16:41:48|380.5 16:41:48|380.5 16:41:51|380.8 16:41:53|380.8 16:41:53|380.8 16:41:55|380.8 16:41:56|380.8 16:41:57|380.8 16:41:58|380.8 16:41:59|380.8 16:42:00|380.8 16:42:01|380.8 16:42:02|380.8 16:42:04|380.8 16:42:05|380.8 16:42:06|380.8 16:42:07|380.8 16:42:08|380.8 16:42:08|380.8 16:42:09|380.8 16:42:11|380.6 16:42:12|380.7 16:42:13|380.7 16:42:14|380.7 16:42:15|380.7 16:42:16|380.6 16:42:17|380.6 16:42:18|380.6 16:42:19|380.6 16:42:20|380.6 16:42:21|380.6 16:42:22|380.6 16:42:22|380.8 16:42:24|380.7 16:42:24|380.7 16:42:26|380.7 16:42:26|380.7 16:42:27|380.7 16:42:29|380.7 16:42:30|380.7 16:42:31|380.7 16:42:31|380.7 16:42:33|380.7 16:42:33|380.7 16:42:35|380.7 16:42:36|380.7 16:42:37|380.7 16:42:37|380.7 16:42:39|380.7 16:42:40|380. 16:42:41|380. 16:42:43|380. 16:42:43|380. 16:42:44|380. 16:42:46|380. 16:42:46|380. 16:42:47|380. 16:42:48|379.8 16:42:50|379.8 16:42:50|379.8 16:42:53|379.9 16:42:54|379.9 16:42:54|379.9 16:42:56|379.9 16:42:57|379.9 16:42:59|379.9 16:43:00|379.9 16:43:01|379.9 16:43:01|379.9 16:43:02|379.9 16:43:04|379.3 16:43:05|379.3 16:43:06|379.3 16:43:07|379.6 16:43:08|379.7 16:43:09|379.8 16:43:10|379.8 16:43:11|379.8 16:43:12|379.8 16:43:13|379.8 16:43:14|379.8 16:43:15|379.8 16:43:17|379.6 16:43:18|379.6 16:43:19|379.6 16:43:19|379.7 16:43:20|379.7 16:43:21|379.7 16:43:22|379.7 16:43:23|379.7 16:43:24|379.7 16:43:25|379.7 16:43:26|379.7 16:43:27|379.7 16:43:28|379.9 16:43:29|379.9 16:43:30|379.9 16:43:31|379.9 16:43:32|379.9 16:43:33|379.9 16:43:34|379.9 16:43:35|379.9 16:43:37|379.7 16:43:37|379.6 16:43:38|379.4 16:43:39|379.4 16:43:40|379.3 16:43:41|379.2 16:43:42|379.4 16:43:43|379.4 16:43:44|379.4 16:43:45|379.4 16:43:46|379.4 16:43:47|379.4 16:43:48|379.4 16:43:49|379.4 16:43:50|379.3 16:43:51|379.2 16:43:53|379.3 16:43:54|379.3 16:43:56|379.2 16:43:57|379.2 16:43:58|379.6 16:43:59|379.6 16:44:00|379.6 16:44:02|379.6 16:44:02|379.5 16:44:03|379.5 16:44:04|379.5 16:44:06|379.5 16:44:06|379.5 16:44:07|379.3 16:44:08|379.3 16:44:09|379.3 16:44:10|379.3 16:44:11|379.3 16:44:13|379.3 16:44:13|379.3 16:44:14|379.3 16:44:15|379.7 16:44:16|380. 16:44:17|380.3 16:44:18|380.3 16:44:19|380.3 16:44:20|380.1 16:44:21|380.3 16:44:22|380.3 16:44:23|380.3 16:44:24|380.3 16:44:25|380.3 16:44:26|380.3 16:44:27|380.3 16:44:28|380.3 16:44:29|380.3 16:44:30|380.3 16:44:32|380.3 16:44:33|380.5 16:44:34|380.9 16:44:35|380.9 16:44:36|380.9 16:44:37|380.9 16:44:38|380.6 16:44:39|380.6 16:44:40|380.6 16:44:41|380.6 16:44:42|380.7 16:44:43|380.7 16:44:44|380.7 16:44:45|380.7 16:44:46|380.7 16:44:47|380.7 16:44:48|380.7 16:44:49|380.7 16:44:50|380.7 16:44:51|380.7 16:44:52|380.5 16:44:54|380.4 16:44:55|380.3 16:44:56|380.2 16:44:58|380.2 16:44:58|380.2 16:45:00|380.2 16:45:01|380.2 16:45:02|380.1 16:45:03|380.1 16:45:04|380.1 16:45:05|380.1 16:45:05|380.1 16:45:06|380.1 16:45:08|380.7 16:45:08|380.7 16:45:09|380.7 16:45:10|380.8 16:45:11|380.8 16:45:12|380.8 16:45:14|380.3 16:45:14|380.1 16:45:15|380.4 16:45:16|380.4 16:45:17|380.4 16:45:18|380.4 16:45:19|380.1 16:45:20|380.1 16:45:21|380.1 16:45:23|380.1 16:45:23|380.1 16:45:24|380.1 16:45:25|380.1 16:45:26|380.1 16:45:27|380.5 16:45:29|380.3 16:45:29|380.3 16:45:30|380.3 16:45:31|380.3 16:45:32|380.3 16:45:33|380.3 16:45:34|380.3 16:45:36|379.9 16:45:37|380. 16:45:37|380. 16:45:38|380. 16:45:39|380. 16:45:40|380. 16:45:41|380. 16:45:42|379.4 16:45:43|379.4 16:45:44|379.4 16:45:45|379.4 16:45:47|379.4 16:45:48|379.4 16:45:48|379.4 16:45:50|379.4 16:45:50|379.4 16:45:52|379.2 16:45:52|379.2 16:45:55|378.9 16:45:56|379.2 16:45:58|378.5 16:45:59|378.8 16:46:00|378.8 16:46:01|378.8 16:46:02|378.8 16:46:03|378.5 16:46:04|378.8 16:46:05|378.8 16:46:06|378.8 16:46:07|378.8 16:46:08|378.8 16:46:09|379.1 16:46:10|379.1 16:46:11|379.1 16:46:13|379.1 16:46:14|379.1 16:46:14|379.1 16:46:15|379.1 16:46:17|379.1 16:46:18|379.1 16:46:18|379.1 16:46:20|378.5 16:46:21|378.8 16:46:22|379. 16:46:22|379. 16:46:23|379. 16:46:24|379. 16:46:26|379. 16:46:27|379. 16:46:28|379. 16:46:29|379. 16:46:29|379. 16:46:31|379. 16:46:32|379. 16:46:33|379. 16:46:34|378.7 16:46:35|379. 16:46:36|379. 16:46:37|379.1 16:46:37|379.1 16:46:39|379.1 16:46:40|379.1 16:46:41|379.1 16:46:42|379.1 16:46:43|379.1 16:46:44|379.1 16:46:45|379.1 16:46:46|379.1 16:46:46|379.1 16:46:48|379.1 16:46:49|379.1 16:46:50|379.1 16:46:51|379.1 16:46:52|379.1 16:46:53|379.1 16:46:54|379.1 16:46:56|379.1 16:46:58|379.1 16:46:59|379.1 16:47:00|379. 16:47:01|378.7 16:47:02|378.7 16:47:04|378.7 16:47:05|378.7 16:47:06|379.1 16:47:07|379.1 16:47:08|379.1 16:47:09|379.1 16:47:10|379.1 16:47:10|379.1 16:47:12|379.1 16:47:13|379.1 16:47:13|379.1 16:47:14|379.1 16:47:16|379.1 16:47:18|379.1 16:47:20|379.1 16:47:20|379.1 16:47:22|379.1 16:47:23|379.1 16:47:24|379.1 16:47:24|379.1 16:47:26|379.1 16:47:27|379.1 16:47:28|379.1 16:47:28|379.1 16:47:30|379.3 16:47:31|379.3 16:47:32|379.3 16:47:33|378.9 16:47:34|378.6 16:47:35|378.8 16:47:36|378.8 16:47:37|378.8 16:47:38|378.4 16:47:39|378.4 16:47:40|378.5 16:47:41|378.7 16:47:42|378.8 16:47:43|378.8 16:47:44|378.8 16:47:45|378.4 16:47:46|378.5 16:47:47|378.5 16:47:48|378.5 16:47:49|378.8 16:47:50|378.8 16:47:51|378.5 16:47:52|378.5 16:47:53|378.5 16:47:54|378.5 16:47:56|378.5 16:47:58|378.5 16:47:59|378.5 16:48:00|378.9 16:48:01|378.9 16:48:02|378.9 16:48:03|378.5 16:48:04|378.5 16:48:05|378.6 16:48:05|378.6 16:48:07|378.3 16:48:08|378.3 16:48:09|378.6 16:48:10|378.8 16:48:11|378.8 16:48:12|378.8 16:48:13|378.8 16:48:14|378.8 16:48:15|378.8 16:48:17|378.8 16:48:18|378.8 16:48:19|378.8 16:48:19|378.8 16:48:21|378.8 16:48:22|378.8 16:48:23|378.9 16:48:24|378.9 16:48:25|378.9 16:48:26|378.9 16:48:26|379.1 16:48:28|379.1 16:48:29|379.1 16:48:30|378.8 16:48:30|378.8 16:48:31|378.6 16:48:34|378.6 16:48:34|378.6 16:48:35|378.6 16:48:36|378.6 16:48:37|378.6 16:48:38|378.6 16:48:39|378.6 16:48:40|378.8 16:48:42|378.8 16:48:43|378.8 16:48:44|378.8 16:48:45|378.8 16:48:46|378.8 16:48:47|378.8 16:48:48|378.8 16:48:49|378.8 16:48:50|378.6 16:48:51|378.6 16:48:52|378.6 16:48:53|378.6 16:48:54|378.6 16:48:55|379. 16:48:56|379. 16:48:58|379. 16:49:00|379. 16:49:01|379. 16:49:03|379.2 16:49:03|379.2 16:49:05|379.2 16:49:06|379.2 16:49:08|379.2 16:49:08|379.2 16:49:09|379.2 16:49:11|379.2 16:49:11|379.2 16:49:12|379.2 16:49:14|378.8 16:49:14|379.1 16:49:15|379.1 16:49:16|379.1 16:49:17|379.1 16:49:18|379.1 16:49:19|379.1 16:49:20|379.1 16:49:21|379.1 16:49:23|379. 16:49:24|379. 16:49:26|379. 16:49:26|379. 16:49:27|379. 16:49:28|379. 16:49:29|379. 16:49:30|379. 16:49:31|379. 16:49:32|379. 16:49:33|379. 16:49:34|379. 16:49:35|379. 16:49:36|379. 16:49:37|379. 16:49:38|379. 16:49:40|379.3 16:49:41|379.3 16:49:42|379. 16:49:43|379. 16:49:44|379. 16:49:45|379.4 16:49:46|379.4 16:49:47|379.4 16:49:48|379.4 16:49:49|379.4 16:49:50|379.4 16:49:51|378.7 16:49:52|378.7 16:49:53|378.7 16:49:54|378.7 16:49:55|378.9 16:49:56|378.9 16:49:57|378.9 16:49:59|378.9 16:50:00|378.9 16:50:02|378.9 16:50:04|378.7 16:50:04|378.7 16:50:05|378.7 16:50:06|378.7 16:50:07|378.7 16:50:08|378.7 16:50:09|378.7 16:50:10|378.7 16:50:11|379. 16:50:13|379. 16:50:13|379. 16:50:14|379. 16:50:15|379. 16:50:16|379. 16:50:18|379. 16:50:19|378.8 16:50:21|378.8 16:50:23|378.8 16:50:24|378.8 16:50:25|378.8 16:50:26|378.8 16:50:27|378.8 16:50:28|378.8 16:50:29|378.8 16:50:29|378.8 16:50:31|378.8 16:50:32|378.8 16:50:32|378.8 16:50:33|378.7 16:50:35|378.7 16:50:36|378.7 16:50:37|378.7 16:50:38|378.7 16:50:39|378.7 16:50:40|378.7 16:50:41|378.7 16:50:41|378.7 16:50:42|378.7 16:50:43|378.8 16:50:44|378.8 16:50:46|378.8 16:50:47|378.8 16:50:47|378.8 16:50:48|378.8 16:50:50|378.4 16:50:50|378.4 16:50:52|378.4 16:50:52|378.4 16:50:54|378.4 16:50:55|378.4 16:50:56|378.4 16:50:58|378.4 16:50:59|378.4 16:51:01|378.4 16:51:03|378.4 16:51:05|378.4 16:51:05|378.4 16:51:07|378.4 16:51:08|378.4 16:51:08|378.4 16:51:09|378.4 16:51:11|378.4 16:51:11|378.2 16:51:12|378.2 16:51:13|378.2 16:51:15|378.2 16:51:16|378.2 16:51:17|378.8 16:51:18|378.8 16:51:19|378.8 16:51:20|378.8 16:51:21|378.8 16:51:22|378.8 16:51:23|378.8 16:51:24|378.8 16:51:25|378.8 16:51:26|378.8 16:51:27|378.8 16:51:28|378.8 16:51:29|378.8 16:51:30|378.8 16:51:31|378.8 16:51:32|378.8 16:51:33|378.8 16:51:34|378.8 16:51:35|378.8 16:51:36|378.7 16:51:37|378.7 16:51:38|378.7 16:51:39|378.7 16:51:40|378.7 16:51:41|378.7 16:51:42|378.7 16:51:43|378.7 16:51:44|378.7 16:51:45|378.7 16:51:46|378.7 16:51:47|378.7 16:51:48|378.7 16:51:49|378.7 16:51:50|378.7 16:51:51|378.9 16:51:52|378.9 16:51:53|378.9 16:51:54|378.9 16:51:55|379. 16:51:56|379. 16:51:57|379. 16:51:58|379. 16:51:59|379. 16:52:01|379. 16:52:03|379. 16:52:04|379.1 16:52:05|379. 16:52:06|379.1 16:52:07|379.1 16:52:08|379.1 16:52:09|379.1 16:52:10|379.1 16:52:11|379.1 16:52:12|379.1 16:52:13|378.5 16:52:14|378.5 16:52:15|378.5 16:52:16|378.6 16:52:17|378.6 16:52:18|378.6 16:52:19|378.6 16:52:20|378.6 16:52:21|378.6 16:52:22|378.6 16:52:23|378.6 16:52:26|379.1 16:52:26|379.2 16:52:27|379.5 16:52:29|380. 16:52:30|379.7 16:52:31|379.7 16:52:32|379.7 16:52:33|379.7 16:52:34|379.8 16:52:35|379.8 16:52:36|379.8 16:52:37|379.8 16:52:38|379.8 16:52:39|379.1 16:52:40|379.3 16:52:41|379.3 16:52:42|379.3 16:52:43|379.3 16:52:44|379.3 16:52:45|379.3 16:52:46|379.3 16:52:47|379.3 16:52:49|379.3 16:52:50|379.3 16:52:50|379.3 16:52:52|379.3 16:52:53|379.3 16:52:54|379.3 16:52:55|379.3 16:52:56|379.3 16:52:57|379.3 16:52:58|379.3 16:52:59|379.3 16:53:00|379.3 16:53:02|379.3 16:53:04|378.9 16:53:05|378.8 16:53:05|378.8 16:53:07|378.8 16:53:08|378.8 16:53:10|378.9 16:53:10|378.7 16:53:12|379.2 16:53:13|379.1 16:53:14|379.1 16:53:15|379.1 16:53:16|379.1 16:53:17|378.9 16:53:18|378.9 16:53:18|378.9 16:53:19|378.9 16:53:20|378.9 16:53:21|378.9 16:53:23|378.9 16:53:24|378.9 16:53:26|378.9 16:53:26|378.9 16:53:27|378.8 16:53:28|378.8 16:53:29|378.8 16:53:30|378.8 16:53:32|378.8 16:53:32|378.9 16:53:33|378.9 16:53:34|378.8 16:53:35|378.8 16:53:36|378.8 16:53:37|378.8 16:53:38|378.9 16:53:39|378.9 16:53:40|378.9 16:53:41|378.9 16:53:42|378.9 16:53:43|378.9 16:53:44|378.9 16:53:45|378.9 16:53:46|378.9 16:53:47|378.9 16:53:48|378.9 16:53:50|378.9 16:53:50|378.9 16:53:51|378.9 16:53:52|378.8 16:53:53|378.8 16:53:54|378.8 16:53:55|378.8 16:53:56|378.8 16:53:57|378.7 16:53:58|378.7 16:53:59|378.7 16:54:01|378.7 16:54:01|378.7 16:54:03|378.6 16:54:05|378.6 16:54:07|378.6 16:54:08|378.8 16:54:09|379.1 16:54:10|379.1 16:54:11|379.1 16:54:13|379.1 16:54:14|379.1 16:54:14|379.2 16:54:15|379.3 16:54:16|379.3 16:54:18|379.4 16:54:18|379.5 16:54:19|379.5 16:54:20|379.5 16:54:22|379.5 16:54:22|379.7 16:54:25|380. 16:54:25|379.5 16:54:26|379.7 16:54:28|380.1 16:54:29|380.1 16:54:29|380. 16:54:31|380.1 16:54:31|379.9 16:54:33|380. 16:54:33|380. 16:54:34|380. 16:54:36|380. 16:54:37|380. 16:54:37|380. 16:54:38|380. 16:54:40|380. 16:54:41|380. 16:54:42|380. 16:54:42|380. 16:54:44|379.6 16:54:45|379.5 16:54:46|379.5 16:54:47|379.5 16:54:47|379.8 16:54:49|379.8 16:54:50|379.4 16:54:51|379.4 16:54:51|379.3 16:54:52|379.4 16:54:54|379.6 16:54:55|379.6 16:54:56|379.6 16:54:56|379.6 16:54:58|379.5 16:54:59|379.5 16:54:59|379.5 16:55:01|379.5 16:55:02|379.5 16:55:04|379.5 16:55:05|379.6 16:55:07|379.6 16:55:08|379.8 16:55:10|379.8 16:55:10|379.8 16:55:11|379.8 16:55:12|379.8 16:55:13|379.8 16:55:14|379.8 16:55:15|379.8 16:55:16|379.8 16:55:17|379.8 16:55:18|378.4 16:55:19|377.9 16:55:20|377.5 16:55:21|377.5 16:55:23|377.5 16:55:23|377.6 16:55:24|377.6 16:55:25|377.8 16:55:26|377.8 16:55:28|377.3 16:55:29|377.7 16:55:30|377.7 16:55:31|377.8 16:55:32|377.4 16:55:33|377.8 16:55:34|377.6 16:55:36|377.6 16:55:36|377.3 16:55:38|377.5 16:55:39|377.5 16:55:40|377.5 16:55:41|377.5 16:55:42|377.5 16:55:43|377.7 16:55:44|377.8 16:55:45|377.7 16:55:45|377.7 16:55:47|377.7 16:55:48|377.4 16:55:48|377.4 16:55:50|377.2 16:55:51|377.5 16:55:51|377.5 16:55:53|377.5 16:55:54|376.9 16:55:55|377.3 16:55:56|377.3 16:55:57|377.5 16:55:58|377.5 16:55:59|377.5 16:56:00|377.5 16:56:00|377.5 16:56:02|377.5 16:56:04|377.4 16:56:06|377.4 16:56:06|377.4 16:56:08|377.1 16:56:09|377.1 16:56:10|377. 16:56:11|377. 16:56:12|377. 16:56:12|377. 16:56:13|377. 16:56:14|377.3 16:56:16|376.9 16:56:16|376.7 16:56:18|376.9 16:56:18|376.9 16:56:20|376.9 16:56:20|376.7 16:56:22|376.7 16:56:23|376.7 16:56:24|376.7 16:56:24|376.7 16:56:27|376.7 16:56:27|376.7 16:56:29|376.9 16:56:29|376.9 16:56:31|376.9 16:56:31|376.9 16:56:33|376.8 16:56:33|377. 16:56:34|377. 16:56:35|376.6 16:56:36|376.9 16:56:37|376.9 16:56:38|376.7 16:56:39|376.7 16:56:41|376.6 16:56:41|376.8 16:56:43|376.8 16:56:43|376.8 16:56:44|376.4 16:56:45|376.4 16:56:46|376.6 16:56:48|376.6 16:56:48|376.4 16:56:49|376.6 16:56:50|376.6 16:56:51|376.9 16:56:53|376.7 16:56:53|376.7 16:56:54|376.7 16:56:55|376.7 16:56:56|376.7 16:56:57|376.7 16:56:59|376.6 16:56:59|376.6 16:57:00|376.6 16:57:01|376.6 16:57:02|376.9 16:57:04|376.9 16:57:06|376.8 16:57:07|376.8 16:57:08|376.8 16:57:09|376.8 16:57:11|376.8 16:57:13|376.8 16:57:15|377. 16:57:15|377.2 16:57:16|377.2 16:57:17|377.2 16:57:19|377.3 16:57:19|377.2 16:57:20|377.2 16:57:22|377.2 16:57:22|377.2 16:57:23|377.2 16:57:24|377.2 16:57:25|377.2 16:57:26|377.2 16:57:27|377.1 16:57:28|377.2 16:57:29|377.3 16:57:30|377.3 16:57:31|377.3 16:57:32|377.2 16:57:33|377.3 16:57:35|377.3 16:57:35|377.3 16:57:36|377. 16:57:37|376.9 16:57:38|376.6 16:57:39|376.8 16:57:40|376.9 16:57:41|376.8 16:57:42|376.7 16:57:43|376.8 16:57:44|376.9 16:57:45|376.9 16:57:47|377.1 16:57:47|377. 16:57:48|377. 16:57:49|377. 16:57:50|377. 16:57:51|377. 16:57:52|377.1 16:57:53|377.1 16:57:54|377.1 16:57:55|377.1 16:57:56|377.3 16:57:57|377.3 16:57:58|377.3 16:57:59|377.3 16:58:00|377.3 16:58:01|377.5 16:58:02|377.5 16:58:03|377.2 16:58:04|377.2 16:58:06|376.8 16:58:08|377.1 16:58:10|376.8 16:58:11|376.8 16:58:13|376.8 16:58:13|377. 16:58:15|377.3 16:58:16|377.3 16:58:17|377.1 16:58:19|377.1 16:58:19|377.3 16:58:20|377.3 16:58:21|377.3 16:58:22|377.3 16:58:23|377.3 16:58:24|377.3 16:58:26|377.3 16:58:27|377.3 16:58:28|377.3 16:58:29|377.3 16:58:30|377.3 16:58:31|377.3 16:58:32|377.3 16:58:33|377.3 16:58:34|377.3 16:58:35|377.3 16:58:36|377.3 16:58:37|377.5 16:58:38|377.5 16:58:39|377.5 16:58:40|377.5 16:58:41|377.5 16:58:42|377.5 16:58:43|377.5 16:58:44|377.5 16:58:45|377.5 16:58:46|377.6 16:58:47|377.6 16:58:48|377.6 16:58:49|377.7 16:58:50|377.8 16:58:51|377.8 16:58:52|377.8 16:58:53|377.8 16:58:54|377.8 16:58:55|377.8 16:58:56|377.8 16:58:57|377.6 16:58:58|377.6 16:58:59|377.7 16:59:00|377.7 16:59:01|377.7 16:59:02|377.5 16:59:03|377.5 16:59:04|377.5 16:59:05|377.5 16:59:06|377.3 16:59:08|377.3 16:59:09|377.2 16:59:11|377.2 16:59:12|377.4 16:59:13|377.4 16:59:14|377.4 16:59:15|377.4 16:59:16|377.4 16:59:17|377.4 16:59:18|377.4 16:59:19|377.4 16:59:20|377.4 16:59:21|377.4 16:59:22|377.6 16:59:22|377.6 16:59:24|377.6 16:59:25|377.6 16:59:26|377.6 16:59:27|377.6 16:59:28|377.6 16:59:29|377.7 16:59:30|377.7 16:59:31|377.7 16:59:32|377.6 16:59:33|377.6 16:59:34|377.6 16:59:35|377.6 16:59:36|377.7 16:59:37|377.7 16:59:38|377.7 16:59:39|377.7 16:59:40|377.5 16:59:41|377.5 16:59:42|377.3 16:59:44|377.3 16:59:44|377.3 16:59:45|377.1 16:59:46|377.1 16:59:47|377.1 16:59:48|377.1 16:59:49|377.1 16:59:50|377.1 16:59:51|377.1 16:59:52|377.2 16:59:53|377.2 16:59:54|377.2 16:59:55|377.4 16:59:56|377.4 16:59:57|377.4 16:59:58|377.6 17:00:00|377.6 17:00:00|377.9 17:00:01|377.9 17:00:02|377.9 17:00:04|377.6 17:00:05|376.9 17:00:05|376.9 17:00:06|376.9 17:00:09|376.9 17:00:10|376.9 17:00:12|376.9 17:00:12|377.6 17:00:13|377.4 17:00:14|377.6 17:00:16|377.6 17:00:16|377.6 17:00:17|377.6 17:00:18|377.6 17:00:19|377.6 17:00:20|377.6 17:00:21|377.6 17:00:22|377.6 17:00:23|377.6 17:00:24|377.6 17:00:25|377.9 17:00:26|377.9 17:00:27|378.2 17:00:28|378.2 17:00:29|378.2 17:00:30|377.7 17:00:31|377.8 17:00:32|377.8 17:00:33|377.8 17:00:34|377.8 17:00:36|377.5 17:00:36|377.5 17:00:38|377.5 17:00:39|377.8 17:00:40|377.8 17:00:41|377.8 17:00:41|377.8 17:00:43|377.8 17:00:44|377.8 17:00:45|377.8 17:00:46|377.7 17:00:46|377.7 17:00:48|377.7 17:00:48|377.7 17:00:50|377.5 17:00:50|377.7 17:00:51|377.4 17:00:53|377.4 17:00:53|377.8 17:00:54|377.8 17:00:56|377.4 17:00:56|377.4 17:00:57|377.4 17:00:59|377.4 17:00:59|377.4 17:01:01|377.3 17:01:02|377.3 17:01:02|377.3 17:01:04|377.1 17:01:04|377. 17:01:06|377.1 17:01:07|377.1 17:01:08|377.1 17:01:10|377.1 17:01:11|377.1 17:01:12|376.6 17:01:13|376.6 17:01:14|376.8 17:01:15|376.8 17:01:16|376.8 17:01:16|376.8 17:01:17|376.8 17:01:18|376.8 17:01:20|376.8 17:01:21|376.8 17:01:21|376.8 17:01:22|376.5 17:01:24|376.4 17:01:26|376.5 17:01:26|376.4 17:01:27|376.3 17:01:28|376.2 17:01:29|376.2 17:01:30|376.2 17:01:32|376.2 17:01:32|375.9 17:01:33|376.1 17:01:34|375.9 17:01:36|376.1 17:01:36|376.1 17:01:37|376.1 17:01:38|376.1 17:01:39|376.1 17:01:40|376.1 17:01:41|376.1 17:01:42|376. 17:01:43|376.3 17:01:44|376.3 17:01:45|376.3 17:01:47|376.3 17:01:47|375.9 17:01:48|376.3 17:01:49|376.3 17:01:50|376.3 17:01:51|376.3 17:01:52|376.3 17:01:54|376.3 17:01:54|376.1 17:01:55|376.1 17:01:57|376.1 17:01:57|376.1 17:01:59|376.1 17:01:59|376.1 17:02:00|376.1 17:02:01|376.1 17:02:02|376.3 17:02:04|376.3 17:02:05|376.3 17:02:05|376.3 17:02:06|376.3 17:02:07|376.3 17:02:08|376.3 17:02:10|376.3 17:02:12|376.3 17:02:13|376.3 17:02:15|376.3 17:02:16|376.3 17:02:18|376.4 17:02:19|376.7 17:02:20|376.7 17:02:21|376.7 17:02:23|376.6 17:02:23|376.5 17:02:24|376.5 17:02:25|376.5 17:02:27|376.5 17:02:27|376.5 17:02:28|376.8 17:02:30|377. 17:02:31|377.3 17:02:31|377.3 17:02:32|377.1 17:02:33|377.1 17:02:34|377.1 17:02:35|377.1 17:02:36|377.1 17:02:37|377.3 17:02:38|377.3 17:02:39|377.3 17:02:40|377.2 17:02:41|377.2 17:02:42|377.2 17:02:43|377.2 17:02:44|377.2 17:02:45|377.2 17:02:46|377.2 17:02:47|377.2 17:02:48|377.2 17:02:49|377.1 17:02:50|377.3 17:02:51|377.3 17:02:52|377.3 17:02:53|377.3 17:02:54|376.6 17:02:55|376.6 17:02:56|376.6 17:02:57|376.6 17:02:58|376.6 17:02:59|376.6 17:03:00|376.6 17:03:01|376.6 17:03:02|376.6 17:03:03|376.6 17:03:04|376.6 17:03:05|376.5 17:03:06|376.5 17:03:07|376.5 17:03:08|376.5 17:03:09|376.7 17:03:10|376.7 17:03:11|376.7 17:03:13|376.7 17:03:14|376.7 17:03:15|376.7 17:03:16|376.7 17:03:17|377. 17:03:18|377. 17:03:20|377. 17:03:21|377. 17:03:22|377. 17:03:23|377. 17:03:24|377. 17:03:25|377. 17:03:26|377. 17:03:27|377. 17:03:28|377. 17:03:29|377.4 17:03:30|377.3 17:03:32|377.2 17:03:32|377.2 17:03:34|377.2 17:03:35|377.2 17:03:36|377.2 17:03:37|377.3 17:03:38|377.3 17:03:39|377.3 17:03:40|377.3 17:03:40|377.3 17:03:42|377.4 17:03:43|377.5 17:03:44|377.5 17:03:44|377.5 17:03:46|377.5 17:03:47|377.5 17:03:48|377.5 17:03:49|377.4 17:03:50|377.4 17:03:50|377.4 17:03:53|377.4 17:03:53|377.2 17:03:54|377.2 17:03:55|377.2 17:03:56|377.2 17:03:57|377.2 17:03:59|377.2 17:03:59|377.2 17:04:00|377.2 17:04:01|377.2 17:04:02|377.2 17:04:03|377.2 17:04:05|377.2 17:04:05|377.2 17:04:06|377.2 17:04:07|377.2 17:04:08|377.2 17:04:09|377.2 17:04:10|377.2 17:04:13|377.2 17:04:13|377.2 17:04:15|377.2 17:04:17|377.4 17:04:19|377.4 17:04:20|377.4 17:04:21|377.4 17:04:22|377.4 17:04:22|377.4 17:04:23|377.4 17:04:25|377.4 17:04:26|377.4 17:04:26|377.4 17:04:27|377.4 17:04:29|377.4 17:04:29|377.3 17:04:31|377.3 17:04:33|377.1 17:04:33|377.3 17:04:34|377.3 17:04:35|377.3 17:04:36|377.3 17:04:38|377.3 17:04:39|377.1 17:04:40|377.1 17:04:41|376.8 17:04:42|376.8 17:04:44|376.8 17:04:45|376.8 17:04:46|376.7 17:04:47|376.7 17:04:48|376.7 17:04:49|376.7 17:04:50|376.7 17:04:51|376.7 17:04:52|376.6 17:04:53|376.7 17:04:54|376.7 17:04:55|376.7 17:04:56|376.7 17:04:57|376.7 17:04:57|376.7 17:04:59|376.7 17:05:00|376.7 17:05:01|376.7 17:05:02|376.7 17:05:03|376.7 17:05:03|376.7 17:05:05|376.7 17:05:05|377. 17:05:07|377.1 17:05:08|377.1 17:05:09|377.2 17:05:10|377.2 17:05:10|377.2 17:05:12|377.1 17:05:14|377.1 17:05:14|377.1 17:05:17|376.8 17:05:17|376.8 17:05:19|376.8 17:05:20|376.8 17:05:21|376.8 17:05:23|376.8 17:05:24|377.1 17:05:24|377.1 17:05:27|377.1 17:05:28|377.1 17:05:28|377.1 17:05:30|376.9 17:05:31|377. 17:05:32|377. 17:05:32|377. 17:05:34|377. 17:05:35|377. 17:05:36|376.6 17:05:37|376.6 17:05:38|376.6 17:05:39|376.6 17:05:41|376.6 17:05:42|376.6 17:05:42|376.6 17:05:43|376.6 17:05:44|376.6 17:05:46|376.7 17:05:46|376.7 17:05:47|376.7 17:05:48|376.7 17:05:50|376.7 17:05:50|376.7 17:05:51|376.7 17:05:52|376.7 17:05:53|376.7 17:05:55|376.7 17:05:55|376.6 17:05:57|376.7 17:05:58|376.7 17:05:58|376.6 17:05:59|376.7 17:06:00|376.7 17:06:01|376.7 17:06:02|376.7 17:06:04|376.8 17:06:04|376.8 17:06:05|376.8 17:06:06|376.8 17:06:07|376.8 17:06:08|376.8 17:06:09|376.8 17:06:10|376.8 17:06:11|376.7 17:06:12|376.7 17:06:15|376.6 17:06:16|376.4 17:06:16|376.4 17:06:18|376.4 17:06:19|376.4 17:06:21|376.4 17:06:22|376.4 17:06:23|376.4 17:06:24|376.4 17:06:25|376.4 17:06:27|376.4 17:06:28|376.4 17:06:29|376.4 17:06:30|376.4 17:06:31|376.4 17:06:32|376. 17:06:33|376. 17:06:34|376. 17:06:35|376. 17:06:35|376. 17:06:37|376. 17:06:39|376. 17:06:39|376. 17:06:40|376. 17:06:41|376.3 17:06:43|376.3 17:06:44|376.3 17:06:44|376. 17:06:45|376.2 17:06:46|375.8 17:06:48|375.8 17:06:48|375.8 17:06:49|375.6 17:06:50|375.6 17:06:51|375.8 17:06:52|375.4 17:06:54|375.7 17:06:54|375.7 17:06:55|375.7 17:06:56|375.7 17:06:57|375.7 17:06:59|375.7 17:07:00|375.7 17:07:00|375.7 17:07:03|375.7 17:07:03|375.7 17:07:04|375.7 17:07:05|375.3 17:07:07|375.9 17:07:08|375.7 17:07:09|375.7 17:07:10|375.5 17:07:11|375.7 17:07:12|375.7 17:07:13|375.3 17:07:15|375.5 17:07:17|375.5 17:07:19|375.5 17:07:20|375.6 17:07:21|375.6 17:07:21|375.6 17:07:23|375.6 17:07:24|375.6 17:07:25|375.6 17:07:26|375.6 17:07:27|375.6 17:07:28|375.7 17:07:29|376.1 17:07:30|375.7 17:07:31|376. 17:07:32|376. 17:07:33|375.7 17:07:34|375.7 17:07:35|375.7 17:07:36|375.7 17:07:37|375.7 17:07:38|375.7 17:07:39|375.4 17:07:40|375.2 17:07:41|375.2 17:07:41|375.3 17:07:42|375.1 17:07:44|375.3 17:07:45|375.3 17:07:46|375.3 17:07:47|375.3 17:07:48|375.3 17:07:49|375.2 17:07:49|375.3 17:07:50|375.5 17:07:52|375.5 17:07:53|375.5 17:07:54|375.5 17:07:55|375.5 17:07:56|375.5 17:07:57|375.5 17:07:58|375.5 17:07:59|375.5 17:08:00|375.5 17:08:01|375.5 17:08:02|375.5 17:08:03|375. 17:08:04|375. 17:08:05|375. 17:08:06|375.5 17:08:06|375.5 17:08:07|375.5 17:08:09|375.5 17:08:11|376. 17:08:11|375.9 17:08:12|376.1 17:08:13|375.8 17:08:14|376. 17:08:17|376. 17:08:18|376. 17:08:19|376. 17:08:21|376. 17:08:22|376. 17:08:22|376. 17:08:24|376. 17:08:26|375.5 17:08:27|375.5 17:08:28|375.5 17:08:29|375.2 17:08:29|375.2 17:08:30|375.4 17:08:32|375.4 17:08:32|375. 17:08:34|375.2 17:08:35|375.2 17:08:36|375.4 17:08:36|375.4 17:08:38|375.4 17:08:40|375.4 17:08:40|375.4 17:08:42|375.5 17:08:42|375.2 17:08:43|375.2 17:08:45|375.2 17:08:45|375.1 17:08:46|375.1 17:08:48|375.1 17:08:48|375.1 17:08:50|375.1 17:08:50|375.1 17:08:52|375. 17:08:52|375. 17:08:53|375. 17:08:55|375. 17:08:56|375. 17:08:57|375. 17:08:58|375. 17:08:58|375. 17:08:59|375. 17:09:00|374.9 17:09:02|374.9 17:09:02|374.9 17:09:04|374.8 17:09:04|374.8 17:09:06|375. 17:09:06|375. 17:09:07|375. 17:09:08|375.1 17:09:09|374.7 17:09:10|374.6 17:09:13|374.8 17:09:13|375. 17:09:14|375. 17:09:15|375.1 17:09:17|375.3 17:09:18|374.8 17:09:20|375.2 17:09:21|375.2 17:09:22|374.9 17:09:23|374.9 17:09:23|374.9 17:09:25|375.1 17:09:26|375.1 17:09:27|375.1 17:09:28|375. 17:09:29|375. 17:09:30|375. 17:09:31|375.5 17:09:33|375.4 17:09:34|375.6 17:09:35|375.6 17:09:36|375.3 17:09:36|374.9 17:09:38|374.9 17:09:39|374.6 17:09:40|374.6 17:09:41|374.6 17:09:42|374.6 17:09:43|374.8 17:09:44|374.7 17:09:44|374.7 17:09:46|374.7 17:09:46|374.5 17:09:48|374.8 17:09:48|374.8 17:09:50|374.6 17:09:51|375. 17:09:52|375. 17:09:53|375. 17:09:53|375. 17:09:54|375. 17:09:56|375. 17:09:57|374.7 17:09:58|374.9 17:09:59|374.9 17:10:00|374.9 17:10:01|374.9 17:10:02|374.9 17:10:03|374.9 17:10:03|374.9 17:10:05|374.9 17:10:06|374.9 17:10:07|374.9 17:10:08|375. 17:10:08|375.1 17:10:09|375.1 17:10:10|375.3 17:10:12|375.9 17:10:13|376. 17:10:14|375.8 17:10:15|376.1 17:10:16|376.1 17:10:17|376.1 17:10:19|375.8 17:10:21|375.8 17:10:23|375.9 17:10:23|375.9 17:10:24|375.9 17:10:26|375.9 17:10:27|375.5 17:10:28|375.5 17:10:29|375.5 17:10:30|375.7 17:10:31|375.7 17:10:32|375.7 17:10:33|375.9 17:10:35|375.9 17:10:36|375.7 17:10:36|375.7 17:10:38|375.6 17:10:38|375.6 17:10:39|375.6 17:10:41|375.6 17:10:42|375.6 17:10:43|375.6 17:10:43|375.6 17:10:45|375.6 17:10:46|375.5 17:10:47|375.5 17:10:48|375.5 17:10:49|375.5 17:10:50|375.5 17:10:51|375.7 17:10:52|375.9 17:10:53|375.9 17:10:54|376. 17:10:55|376. 17:10:56|376. 17:10:57|376. 17:10:58|375.9 17:10:59|375.9 17:11:00|375.6 17:11:01|375.6 17:11:02|375.6 17:11:03|375.8 17:11:04|375.8 17:11:05|375.8 17:11:05|375.8 17:11:07|375.8 17:11:08|376.1 17:11:09|376.1 17:11:10|376.1 17:11:10|376.1 17:11:12|376.1 17:11:13|376.1 17:11:13|376.2 17:11:15|376.2 17:11:16|376.2 17:11:16|376.2 17:11:18|376.2 17:11:20|376.2 17:11:22|376. 17:11:22|376. 17:11:24|376. 17:11:25|376. 17:11:26|376. 17:11:27|376. 17:11:28|376. 17:11:29|376. 17:11:30|376. 17:11:31|376. 17:11:32|376.2 17:11:33|376.2 17:11:34|376.2 17:11:35|376.2 17:11:36|376.2 17:11:37|376.2 17:11:38|376.2 17:11:39|376.2 17:11:41|376.2 17:11:42|375.7 17:11:43|375.8 17:11:44|375.8 17:11:45|375.8 17:11:46|375.8 17:11:47|375.8 17:11:48|375.8 17:11:49|375.8 17:11:50|375.8 17:11:51|375.8 17:11:52|375.8 17:11:53|375.8 17:11:54|375.8 17:11:55|375.6 17:11:56|375.6 17:11:57|375.6 17:11:58|375.6 17:11:59|375.6 17:12:00|375.6 17:12:01|375.6 17:12:02|375.6 17:12:03|375.6 17:12:04|375.6 17:12:05|375.6 17:12:06|375.6 17:12:07|375.6 17:12:08|375.6 17:12:09|375.6 17:12:10|375.6 17:12:11|375.6 17:12:12|376.2 17:12:13|376.3 17:12:14|376.3 17:12:15|376.3 17:12:16|376.3 17:12:17|376.8 17:12:18|376.7 17:12:19|376.8 17:12:21|376.8 17:12:23|376.8 17:12:24|376.8 17:12:24|376.7 17:12:26|376.7 17:12:26|376.7 17:12:27|376.7 17:12:29|376.7 17:12:29|376.7 17:12:31|376.7 17:12:32|376.7 17:12:34|376.7 17:12:34|376.7 17:12:35|376.7 17:12:37|376.7 17:12:38|376.7 17:12:38|376.5 17:12:40|376.4 17:12:40|376.3 17:12:41|376.3 17:12:43|376.3 17:12:44|376.3 17:12:45|376.3 17:12:46|376.3 17:12:46|376.3 17:12:47|376.4 17:12:48|376.7 17:12:49|376.4 17:12:50|376.5 17:12:51|376.5 17:12:52|376.7 17:12:54|376.4 17:12:54|376.8 17:12:55|376.5 17:12:56|376.9 17:12:58|376.9 17:12:59|376.9 17:12:59|376.9 17:13:00|376.9 17:13:01|377. 17:13:02|377. 17:13:03|377. 17:13:05|377. 17:13:05|377. 17:13:06|377. 17:13:07|377. 17:13:08|377. 17:13:10|376.6 17:13:10|376.8 17:13:11|376.8 17:13:12|376.9 17:13:13|376.9 17:13:15|376.9 17:13:16|376.9 17:13:17|376.9 17:13:17|376.9 17:13:18|376.8 17:13:20|376.8 17:13:22|376.8 17:13:23|376.8 17:13:25|376.8 17:13:26|376.9 17:13:27|376.9 17:13:28|376.9 17:13:29|376.8 17:13:29|377. 17:13:31|377. 17:13:32|377. 17:13:32|376.6 17:13:33|376.8 17:13:35|376.8 17:13:36|376.8 17:13:37|376.8 17:13:38|376.8 17:13:39|377. 17:13:40|377. 17:13:40|377.1 17:13:43|377.3 17:13:43|377.3 17:13:45|377.5 17:13:46|377.5 17:13:46|377.5 17:13:48|377.5 17:13:49|377.2 17:13:49|377.4 17:13:51|377.2 17:13:51|377.2 17:13:53|377.2 17:13:54|377.3 17:13:55|377.3 17:13:55|377.3 17:13:56|377.3 17:13:57|377.3 17:13:58|377.3 17:13:59|377.3 17:14:00|377.3 17:14:01|377.1 17:14:02|377.1 17:14:03|377.2 17:14:04|377.2 17:14:05|377.2 17:14:06|377.1 17:14:07|377.1 17:14:08|377.3 17:14:09|377.3 17:14:10|377.3 17:14:12|377.3 17:14:12|377.3 17:14:13|377.3 17:14:14|377.2 17:14:15|377.2 17:14:17|377.2 17:14:18|377.2 17:14:19|377.2 17:14:19|377.2 17:14:20|377.2 17:14:23|377.2 17:14:24|377.2 17:14:25|377.6 17:14:26|377.6 17:14:27|377.6 17:14:29|377.6 17:14:30|377.6 17:14:31|377.6 17:14:33|377.3 17:14:34|377.3 17:14:35|377.3 17:14:35|377.6 17:14:36|377.6 17:14:37|377.6 17:14:38|377.6 17:14:39|377.6 17:14:40|377.5 17:14:41|377.4 17:14:42|377.4 17:14:43|377.4 17:14:44|377.4 17:14:46|377.4 17:14:46|377.4 17:14:47|377.6 17:14:48|377.6 17:14:49|377.6 17:14:51|377.5 17:14:51|377.5 17:14:52|377.5 17:14:53|377.5 17:14:54|377.5 17:14:55|377.5 17:14:56|377.5 17:14:57|377.5 17:14:58|377.7 17:14:59|377.7 17:15:00|377.7 17:15:01|377.7 17:15:02|377.5 17:15:03|377.5 17:15:05|377.5 17:15:06|377.5 17:15:07|377.5 17:15:08|377.5 17:15:09|377.5 17:15:10|377.7 17:15:11|377.7 17:15:12|377.7 17:15:13|377.7 17:15:14|377.7 17:15:15|377.9 17:15:16|377.9 17:15:17|377.9 17:15:18|377.9 17:15:19|377.9 17:15:20|377.9 17:15:21|377.9 17:15:22|377.9 17:15:24|378. 17:15:25|378. 17:15:26|378. 17:15:28|377.8 17:15:29|377.8 17:15:29|377.8 17:15:31|377.8 17:15:32|377.8 17:15:34|378.3 17:15:35|378.4 17:15:35|378.4 17:15:37|378.4 17:15:38|378.4 17:15:38|378.4 17:15:39|378.4 17:15:41|378.4 17:15:42|378.4 17:15:43|378.7 17:15:44|378.5 17:15:45|378.5 17:15:46|378.5 17:15:47|378.5 17:15:48|378.2 17:15:48|378.2 17:15:49|378.4 17:15:51|378.4 17:15:52|378.2 17:15:53|378.5 17:15:54|378.5 17:15:54|378.5 17:15:56|378.5 17:15:57|378.5 17:15:58|378.5 17:16:00|378.7 17:16:01|378.7 17:16:02|378.6 17:16:02|378.6 17:16:03|378.4 17:16:04|378.4 17:16:05|378.4 17:16:07|378.6 17:16:08|378.6 17:16:08|378.6 17:16:10|378.6 17:16:10|378.6 17:16:11|378.6 17:16:12|378.8 17:16:13|378.8 17:16:14|378.8 17:16:15|378.7 17:16:16|378.8 17:16:17|378.8 17:16:18|378.9 17:16:19|378.9 17:16:20|378.9 17:16:22|378.9 17:16:22|378.9 17:16:25|379. 17:16:26|379.1 17:16:28|379.3 17:16:29|379.3 17:16:30|379.4 17:16:31|379.4 17:16:33|379.4 17:16:34|379.4 17:16:35|379.4 17:16:35|379.4 17:16:36|379.4 17:16:37|379.4 17:16:39|379.3 17:16:39|379.3 17:16:41|379.3 17:16:41|379.3 17:16:42|379.3 17:16:44|379.3 17:16:45|379.3 17:16:46|379.3 17:16:46|379.3 17:16:48|379.3 17:16:48|379.3 17:16:49|379.3 17:16:50|379.3 17:16:52|379.3 17:16:52|379.3 17:16:54|379.3 17:16:55|379.3 17:16:55|379.3 17:16:56|379.3 17:16:57|379.3 17:16:58|379.3 17:16:59|379.3 17:17:01|379.5 17:17:02|379.5 17:17:03|379.5 17:17:03|379.6 17:17:04|379.4 17:17:05|379.4 17:17:07|379.7 17:17:07|379.7 17:17:08|379.4 17:17:10|379.4 17:17:11|379.6 17:17:11|379.6 17:17:12|379.7 17:17:13|379.5 17:17:14|379.7 17:17:16|379.7 17:17:16|379.7 17:17:17|379.6 17:17:18|379.6 17:17:19|379.7 17:17:21|379.7 17:17:21|379.7 17:17:22|379.7 17:17:23|379.7 17:17:26|380. 17:17:28|380.5 17:17:28|380.7 17:17:30|380.4 17:17:31|380.5 17:17:32|380.5 17:17:33|380.5 17:17:34|380.5 17:17:35|380.5 17:17:36|380.5 17:17:37|380.5 17:17:39|380.6 17:17:40|380.7 17:17:41|381.7 17:17:42|381.6 17:17:43|382. 17:17:44|381.7 17:17:45|381.7 17:17:46|382.1 17:17:47|381.9 17:17:48|382.1 17:17:48|382.3 17:17:50|382.3 17:17:51|382.5 17:17:52|382.5 17:17:53|382.3 17:17:54|382.5 17:17:54|382.3 17:17:56|382.3 17:17:57|382.3 17:17:59|382.3 17:17:59|382.3 17:18:00|382.6 17:18:01|382.6 17:18:02|382.6 17:18:03|382.6 17:18:04|382.6 17:18:05|382.5 17:18:07|382.5 17:18:07|382.8 17:18:08|382.6 17:18:09|382.6 17:18:10|382.6 17:18:12|382.6 17:18:12|382.6 17:18:13|382.5 17:18:14|382.4 17:18:16|382.3 17:18:17|382.3 17:18:18|382.3 17:18:19|382.6 17:18:20|383. 17:18:21|383. 17:18:22|383. 17:18:23|383. 17:18:24|383. 17:18:25|382.9 17:18:27|382.9 17:18:29|382.9 17:18:30|382.7 17:18:31|382.6 17:18:32|382.8 17:18:33|382.8 17:18:33|382.8 17:18:35|382.8 17:18:35|382.7 17:18:38|382.6 17:18:39|382.7 17:18:39|383. 17:18:41|383. 17:18:42|382.9 17:18:42|383. 17:18:43|383.1 17:18:45|383.1 17:18:45|383.1 17:18:47|383. 17:18:47|383. 17:18:48|382.9 17:18:49|382.9 17:18:51|383.1 17:18:52|382.8 17:18:53|382.8 17:18:53|383.1 17:18:55|383.1 17:18:55|383. 17:18:56|383. 17:18:57|382.9 17:18:59|382.9 17:19:00|382.9 17:19:00|382.9 17:19:01|383.1 17:19:02|383.1 17:19:03|383.1 17:19:06|383. 17:19:06|383.1 17:19:07|382.9 17:19:08|382.9 17:19:09|382.9 17:19:10|382.9 17:19:11|382.9 17:19:12|382.8 17:19:13|382.8 17:19:14|382.8 17:19:15|382.5 17:19:16|382.6 17:19:17|382.6 17:19:18|382.6 17:19:19|382.6 17:19:20|382.9 17:19:21|382.9 17:19:22|382.9 17:19:23|382.9 17:19:24|383.1 17:19:25|383.1 17:19:27|383.4 17:19:28|383.2 17:19:29|383.3 17:19:30|383.4 17:19:31|383.6 17:19:32|383.3 17:19:33|383.6 17:19:34|383.6 17:19:35|383.6 17:19:36|383.6 17:19:38|383.3 17:19:39|383.4 17:19:40|383.4 17:19:41|383.3 17:19:42|383.3 17:19:43|383.5 17:19:44|383.5 17:19:44|383.5 17:19:46|383.5 17:19:46|383.5 17:19:47|383.5 17:19:49|383.5 17:19:50|383.6 17:19:51|383.6 17:19:52|383.6 17:19:52|383.6 17:19:53|383.7 17:19:55|383.8 17:19:56|383.5 17:19:57|383.6 17:19:58|383.6 17:19:59|383.8 17:20:00|383.8 17:20:01|383.6 17:20:01|383.6 17:20:04|383.6 17:20:05|383.6 17:20:06|383.6 17:20:07|383.6 17:20:07|383.6 17:20:09|383.6 17:20:10|383.7 17:20:11|383.6 17:20:12|383.8 17:20:13|383.6 17:20:14|383.6 17:20:15|383.7 17:20:16|383.7 17:20:17|383.7 17:20:18|383.7 17:20:19|383.7 17:20:20|383.7 17:20:21|383.7 17:20:22|383.5 17:20:23|383.7 17:20:24|383.5 17:20:25|383.7 17:20:26|383.8 17:20:27|383.6 17:20:28|383.6 17:20:30|383.8 17:20:31|383.8 17:20:32|383.6 17:20:33|383.6 17:20:33|383.7 17:20:35|383.7 17:20:36|383.8 17:20:37|383.8 17:20:38|383.8 17:20:39|383.8 17:20:40|383.8 17:20:41|383.8 17:20:42|383.8 17:20:43|383.8 17:20:45|383.9 17:20:45|383.6 17:20:47|383.6 17:20:48|383.6 17:20:49|383.6 17:20:50|383.7 17:20:51|383.7 17:20:52|383.7 17:20:53|383.7 17:20:54|383.7 17:20:55|383.9 17:20:56|383.9 17:20:57|383.9 17:20:58|383.9 17:20:59|383.9 17:21:00|383.9 17:21:02|383.3 17:21:04|383.1 17:21:05|383.3 17:21:06|383.3 17:21:07|383.3 17:21:08|383.3 17:21:09|383.3 17:21:09|383.3 17:21:10|383.3 17:21:12|383.3 17:21:13|383.3 17:21:14|383.3 17:21:15|383.3 17:21:16|383.6 17:21:17|383.6 17:21:18|383.6 17:21:18|383.6 17:21:20|383.6 17:21:21|383.6 17:21:22|383.6 17:21:23|383.4 17:21:24|383.6 17:21:24|383.6 17:21:25|383.9 17:21:27|383.9 17:21:28|383.9 17:21:29|383.6 17:21:31|383.6 17:21:33|383.6 17:21:33|383.6 17:21:34|383.6 17:21:36|383.7 17:21:38|383.7 17:21:39|383.7 17:21:41|383.5 17:21:42|383.5 17:21:43|383.5 17:21:44|383.5 17:21:44|383.5 17:21:46|383.5 17:21:46|383.5 17:21:47|383.7 17:21:49|383.7 17:21:50|383.7 17:21:50|383.7 17:21:51|383.7 17:21:52|383.7 17:21:53|383.7 17:21:54|383.9 17:21:56|383.9 17:21:56|384. 17:21:58|384.1 17:21:58|384.3 17:21:59|384.3 17:22:01|383.9 17:22:02|383.8 17:22:02|383.9 17:22:04|384.1 17:22:04|384.1 17:22:05|384.1 17:22:06|383.8 17:22:08|383.8 17:22:09|383.8 17:22:09|383.8 17:22:10|383.8 17:22:11|383.8 17:22:12|383.8 17:22:13|383.8 17:22:14|383.8 17:22:15|384. 17:22:17|384. 17:22:17|384. 17:22:18|384. 17:22:19|384. 17:22:20|384. 17:22:21|383.8 17:22:23|383.8 17:22:23|383.8 17:22:24|383.6 17:22:25|383.6 17:22:26|383.4 17:22:27|383.7 17:22:28|383.7 17:22:31|383.4 17:22:32|383.4 17:22:33|383.4 17:22:34|383.4 17:22:35|383.4 17:22:36|383.4 17:22:37|383.4 17:22:38|383.4 17:22:39|383.5 17:22:40|383.5 17:22:41|383.5 17:22:42|383.5 17:22:43|383.6 17:22:44|383.7 17:22:45|383.7 17:22:46|383.7 17:22:47|383.7 17:22:48|383.7 17:22:49|383.8 17:22:50|383.8 17:22:51|383.8 17:22:52|383.8 17:22:53|383.5 17:22:54|383.5 17:22:55|383.3 17:22:56|383.3 17:22:57|383.3 17:22:58|383.2 17:22:59|383.2 17:23:00|383.2 17:23:01|383.2 17:23:02|383.3 17:23:03|383.5 17:23:04|383.5 17:23:05|383.5 17:23:06|383.5 17:23:07|383.5 17:23:08|383.5 17:23:09|383.5 17:23:10|383.5 17:23:11|383.2 17:23:12|383.1 17:23:13|383. 17:23:14|382.9 17:23:15|383.1 17:23:16|383.1 17:23:17|383.1 17:23:18|383.1 17:23:19|383.1 17:23:20|383.1 17:23:21|382.8 17:23:22|382.7 17:23:23|382.6 17:23:24|382.6 17:23:25|382.6 17:23:26|382.6 17:23:27|382.6 17:23:28|382.6 17:23:29|382.7 17:23:30|383. 17:23:31|383. 17:23:32|383. 17:23:34|383. 17:23:35|383. 17:23:36|383. 17:23:37|383. 17:23:38|383. 17:23:39|383.1 17:23:40|383.2 17:23:41|383.2 17:23:42|383.2 17:23:43|383.2 17:23:44|383.2 17:23:45|384. 17:23:46|383.8 17:23:47|383.8 17:23:48|383.7 17:23:49|383.7 17:23:50|383.5 17:23:51|383.5 17:23:52|383.5 17:23:53|383.5 17:23:54|383.5 17:23:55|383.5 17:23:56|383.4 17:23:57|383.4 17:23:58|383.5 17:23:59|383.5 17:24:00|383.5 17:24:01|383.5 17:24:02|383.5 17:24:03|383.5 17:24:04|383.4 17:24:05|383.7 17:24:06|383.7 17:24:07|383.7 17:24:08|383.7 17:24:09|383.7 17:24:11|383.9 17:24:12|383.9 17:24:13|383.6 17:24:14|383.6 17:24:15|383.6 17:24:16|383.6 17:24:17|383.5 17:24:18|383.5 17:24:19|383.5 17:24:20|383.5 17:24:21|383.5 17:24:23|383.5 17:24:25|383.5 17:24:27|383.8 17:24:27|383.8 17:24:29|383.8 17:24:30|383.8 17:24:30|383.4 17:24:31|383.4 17:24:34|383.4 17:24:35|383.4 17:24:35|383.9 17:24:36|383.9 17:24:38|383.9 17:24:39|383.8 17:24:40|383.8 17:24:41|383.8 17:24:42|383.9 17:24:43|383.9 17:24:44|383.9 17:24:45|383.9 17:24:45|383.9 17:24:48|383.9 17:24:49|383.9 17:24:50|383.9 17:24:51|383.9 17:24:51|383.7 17:24:52|383.7 17:24:53|383.7 17:24:54|383.7 17:24:55|383.7 17:24:56|383.7 17:24:57|383.9 17:24:58|383.9 17:24:59|383.8 17:25:00|383.8 17:25:03|383.8 17:25:03|383.6 17:25:05|383.5 17:25:06|383.5 17:25:07|383.5 17:25:08|383.5 17:25:09|383.5 17:25:10|383.7 17:25:11|383.7 17:25:12|383.7 17:25:13|383.7 17:25:14|383.7 17:25:15|383.7 17:25:16|383.7 17:25:17|383.7 17:25:18|383.7 17:25:19|383.7 17:25:20|383.5 17:25:21|383.5 17:25:22|383.5 17:25:23|383.5 17:25:24|383.5 17:25:25|383.5 17:25:26|383.9 17:25:27|383.7 17:25:28|383.9 17:25:29|383.9 17:25:30|383.9 17:25:31|383.9 17:25:32|383.7 17:25:33|383.7 17:25:35|383.8 17:25:36|383.8 17:25:38|383.8 17:25:39|383.8 17:25:39|383.8 17:25:41|383.9 17:25:42|383.9 17:25:43|384. 17:25:44|384. 17:25:45|384. 17:25:45|384. 17:25:47|383.9 17:25:48|383.9 17:25:48|383.9 17:25:50|383.9 17:25:52|383.9 17:25:52|383.6 17:25:54|383.4 17:25:54|383.8 17:25:55|383.8 17:25:56|383.8 17:25:57|383.8 17:25:58|383.9 17:26:01|383.9 17:26:01|383.9 17:26:02|383.9 17:26:03|384. 17:26:04|384. 17:26:06|384. 17:26:06|384. 17:26:07|383.7 17:26:08|383.7 17:26:09|383.7 17:26:10|383.7 17:26:11|383.7 17:26:12|383.6 17:26:13|383.6 17:26:15|383.9 17:26:16|383.8 17:26:17|383.8 17:26:18|383.8 17:26:20|383.8 17:26:21|383.8 17:26:21|383.8 17:26:23|383.8 17:26:24|383.8 17:26:24|383.8 17:26:26|383.8 17:26:27|383.8 17:26:28|383.8 17:26:29|383.8 17:26:29|383.8 17:26:30|383.8 17:26:32|383.8 17:26:33|383.8 17:26:34|383.8 17:26:36|383.8 17:26:36|383.8 17:26:38|384.1 17:26:40|384.1 17:26:40|384.1 17:26:42|383.9 17:26:42|383.9 17:26:43|383.9 17:26:45|383.9 17:26:45|383.9 17:26:46|383.9 17:26:47|383.9 17:26:48|383.9 17:26:49|383.9 17:26:51|383.9 17:26:52|384.2 17:26:53|384.2 17:26:54|384.2 17:26:55|384.2 17:26:56|384.2 17:26:57|384.2 17:26:58|384.2 17:26:59|384.2 17:27:00|384.2 17:27:01|384.2 17:27:02|384.2 17:27:03|383.9 17:27:04|384.2 17:27:05|384.2 17:27:06|384.2 17:27:07|384.1 17:27:08|384.3 17:27:09|384.3 17:27:10|384.3 17:27:11|384.3 17:27:12|384.3 17:27:13|384. 17:27:14|384. 17:27:15|384. 17:27:16|384. 17:27:17|384. 17:27:18|384. 17:27:19|384. 17:27:20|384. 17:27:21|384. 17:27:22|384. 17:27:23|384. 17:27:24|384. 17:27:25|384. 17:27:26|384. 17:27:27|384. 17:27:28|384. 17:27:29|384. 17:27:30|383.9 17:27:31|384.3 17:27:32|384.2 17:27:33|384.2 17:27:34|384.3 17:27:35|384. 17:27:36|384. 17:27:38|384. 17:27:39|384. 17:27:39|384. 17:27:42|384. 17:27:43|384. 17:27:45|384. 17:27:45|384. 17:27:46|384. 17:27:48|384. 17:27:49|384. 17:27:50|384. 17:27:52|384.4 17:27:52|384.4 17:27:53|384.4 17:27:55|384.4 17:27:55|384.4 17:27:56|384.4 17:27:57|384.4 17:27:58|384.4 17:27:59|384.4 17:28:00|384.4 17:28:01|384.4 17:28:02|384.4 17:28:03|384.4 17:28:04|384. 17:28:05|383.9 17:28:06|384.3 17:28:07|384.3 17:28:08|383.8 17:28:10|383.8 17:28:10|383.8 17:28:11|383.8 17:28:12|383.8 17:28:13|383.8 17:28:14|383.8 17:28:15|383.8 17:28:16|383.8 17:28:17|383.8 17:28:18|383.8 17:28:19|383.8 17:28:20|383.8 17:28:21|383.8 17:28:22|383.8 17:28:24|383.8 17:28:24|383.8 17:28:25|383.8 17:28:26|383.8 17:28:27|383.8 17:28:28|383.8 17:28:29|383.8 17:28:30|383.8 17:28:31|383.8 17:28:32|383.8 17:28:33|383.8 17:28:34|383.8 17:28:36|383.8 17:28:38|384.4 17:28:40|384.2 17:28:42|384.1 17:28:42|384.1 17:28:43|384.1 17:28:44|384.1 17:28:45|384.1 17:28:46|384.3 17:28:48|384.2 17:28:49|384.4 17:28:50|384.4 17:28:51|384.1 17:28:52|384.1 17:28:53|384.1 17:28:54|384.1 17:28:55|384.1 17:28:56|384.1 17:28:57|384.1 17:28:58|384.1 17:28:59|384.1 17:29:00|384.1 17:29:01|384.1 17:29:02|384.1 17:29:04|384.1 17:29:05|384.1 17:29:06|383.9 17:29:07|383.9 17:29:08|383.9 17:29:08|384.1 17:29:10|384.1 17:29:10|384.1 17:29:11|384.1 17:29:12|384.1 17:29:14|384.2 17:29:15|384.1 17:29:16|384.4 17:29:17|384.5 17:29:18|384.5 17:29:19|384.5 17:29:20|384. 17:29:21|384. 17:29:22|384.3 17:29:23|384.1 17:29:23|384.1 17:29:24|384.3 17:29:26|384.3 17:29:27|384.3 17:29:28|384.3 17:29:29|384.3 17:29:30|384.3 17:29:31|384.3 17:29:32|384.3 17:29:33|384.3 17:29:34|384.3 17:29:35|384.2 17:29:36|384.2 17:29:38|384.2 17:29:39|384.2 17:29:39|384.4 17:29:41|384.4 17:29:42|384.3 17:29:43|384.5 17:29:43|384.5 17:29:45|384.5 17:29:46|384.3 17:29:47|384.2 17:29:48|384.2 17:29:49|384.2 17:29:50|384.2 17:29:51|384.2 17:29:52|384.2 17:29:53|384.4 17:29:53|384.4 17:29:55|384.4 17:29:56|384.4 17:29:57|384.3 17:29:58|384.3 17:29:58|384.3 17:30:00|384.3 17:30:01|384.3 17:30:02|384.3 17:30:03|384.3 17:30:04|384.4 17:30:05|384.5 17:30:07|384.3 17:30:08|384.3 17:30:10|384.4 17:30:11|384.4 17:30:11|384.4 17:30:13|384.4 17:30:14|384.3 17:30:14|384.3 17:30:15|384.3 17:30:16|384.3 17:30:18|384.3 17:30:19|384.3 17:30:19|384.3 17:30:21|384.3 17:30:22|384.3 17:30:23|384.3 17:30:24|384.3 17:30:25|384.3 17:30:26|384.3 17:30:27|384.5 17:30:27|384.5 17:30:28|384.5 17:30:30|384.5 17:30:31|384.5 17:30:32|384.5 17:30:32|384.7 17:30:34|384.6 17:30:35|384.6 17:30:36|384.3 17:30:36|384.7 17:30:38|384.3 17:30:40|384.5 17:30:41|384.6 17:30:43|384.6 17:30:44|384.4 17:30:45|384.6 17:30:46|384.6 17:30:47|384.6 17:30:48|384.6 17:30:48|384.6 17:30:49|384.6 17:30:50|384.3 17:30:51|384.3 17:30:53|384.3 17:30:53|384.3 17:30:54|384.6 17:30:55|384.6 17:30:56|384.6 17:30:58|384.6 17:30:58|384.6 17:31:00|384.6 17:31:00|384.6 17:31:02|384.4 17:31:03|384.3 17:31:04|384.3 17:31:05|384.9 17:31:06|384.6 17:31:07|384.9 17:31:08|384.9 17:31:09|384.6 17:31:09|384.6 17:31:10|384.5 17:31:13|384.4 17:31:13|384.7 17:31:14|384.7 17:31:15|384.6 17:31:17|384.6 17:31:17|384.4 17:31:18|384.4 17:31:19|384.4 17:31:22|384.6 17:31:22|384.6 17:31:23|384.6 17:31:24|384.4 17:31:25|384.3 17:31:26|384.3 17:31:27|384.6 17:31:28|384.3 17:31:29|384.3 17:31:30|384.3 17:31:31|384.3 17:31:32|384.3 17:31:33|384.6 17:31:34|384.6 17:31:35|384.6 17:31:36|385. 17:31:37|384.5 17:31:39|384.5 17:31:41|384.5 17:31:42|384.8 17:31:43|384.6 17:31:45|384.8 17:31:46|384.8 17:31:48|384.8 17:31:48|384.8 17:31:49|384.7 17:31:51|384.7 17:31:52|384.8 17:31:53|384.7 17:31:54|384.7 17:31:55|384.6 17:31:56|384.6 17:31:57|384.6 17:31:58|384.6 17:31:59|384.5 17:32:00|384.5 17:32:01|384.5 17:32:02|384.3 17:32:03|384.3 17:32:04|384.3 17:32:05|384.6 17:32:06|384.5 17:32:07|384.5 17:32:08|384.5 17:32:09|384.5 17:32:10|384.5 17:32:11|385. 17:32:12|384.9 17:32:13|384.9 17:32:14|384.9 17:32:15|384.9 17:32:16|384.6 17:32:17|384.6 17:32:18|384.6 17:32:19|384.8 17:32:20|384.6 17:32:21|384.6 17:32:22|384.6 17:32:23|385. 17:32:24|385. 17:32:25|385. 17:32:26|385. 17:32:28|385. 17:32:28|385. 17:32:29|385. 17:32:30|384.5 17:32:31|384.5 17:32:32|384.5 17:32:33|384.5 17:32:35|384.5 17:32:36|384.5 17:32:36|384.5 17:32:37|384.5 17:32:38|384.5 17:32:41|384.5 17:32:42|384.5 17:32:42|384.5 17:32:44|384.5 17:32:45|384.7 17:32:47|384.7 17:32:48|384.5 17:32:49|384.5 17:32:50|384.5 17:32:50|384.5 17:32:52|384.5 17:32:53|384.5 17:32:54|384.5 17:32:55|384.5 17:32:57|384.5 17:32:58|384.5 17:32:59|384.5 17:32:59|384.5 17:33:00|384.5 17:33:02|384.5 17:33:03|384.5 17:33:04|384.5 17:33:04|384.5 17:33:07|384.5 17:33:08|384.5 17:33:08|384.5 17:33:09|384.6 17:33:10|384.6 17:33:12|384.6 17:33:12|384.6 17:33:13|384.6 17:33:14|384.6 17:33:15|384.6 17:33:17|384.6 17:33:17|384.6 17:33:18|384.6 17:33:20|384.6 17:33:21|384.6 17:33:21|384.6 17:33:22|384.6 17:33:24|384.6 17:33:24|384.6 17:33:25|384.6 17:33:26|384.5 17:33:28|384.5 17:33:28|384.6 17:33:29|384.6 17:33:30|384.6 17:33:31|384.6 17:33:32|384.6 17:33:33|384.6 17:33:34|384.6 17:33:35|384.6 17:33:36|384.6 17:33:37|384.6 17:33:38|384.5 17:33:39|384.5 17:33:42|385. 17:33:43|385. 17:33:45|385. 17:33:46|385. 17:33:47|385. 17:33:48|385. 17:33:49|385. 17:33:50|385. 17:33:51|384.8 17:33:52|384.8 17:33:54|384.8 17:33:54|384.9 17:33:57|384.9 17:33:57|384.5 17:33:59|384.6 17:34:00|384.6 17:34:01|384.6 17:34:02|384.5 17:34:03|384.5 17:34:04|384.5 17:34:05|384.5 17:34:06|384.5 17:34:07|384.5 17:34:08|384.5 17:34:09|384.5 17:34:10|384.5 17:34:11|384.5 17:34:12|384.5 17:34:13|384.5 17:34:14|384.5 17:34:15|384.5 17:34:16|384.5 17:34:17|384.5 17:34:19|384.6 17:34:20|384.5 17:34:21|384.6 17:34:21|384.6 17:34:23|384.6 17:34:24|384.6 17:34:25|384.6 17:34:26|384.6 17:34:27|384.6 17:34:28|384.7 17:34:29|384.7 17:34:30|384.7 17:34:30|384.7 17:34:32|384.7 17:34:33|384.9 17:34:33|384.6 17:34:34|384.6 17:34:35|384.5 17:34:37|384.5 17:34:38|384.5 17:34:38|384.5 17:34:40|384.5 17:34:41|384.5 17:34:43|384.5 17:34:45|384.5 17:34:46|384.5 17:34:47|384.5 17:34:48|384.8 17:34:48|384.8 17:34:50|384.8 17:34:50|384.8 17:34:52|384.8 17:34:52|384.8 17:34:54|384.8 17:34:55|384.8 17:34:55|384.8 17:34:56|384.8 17:34:58|384.8 17:34:59|384.8 17:35:00|384.8 17:35:01|384.8 17:35:02|384.8 17:35:03|384.8 17:35:04|384.8 17:35:04|384.8 17:35:06|384.8 17:35:07|384.8 17:35:08|384.6 17:35:08|384.8 17:35:09|384.8 17:35:11|384.9 17:35:12|384.9 17:35:13|384.9 17:35:13|384.8 17:35:14|384.6 17:35:16|384.6 17:35:17|384.8 17:35:18|384.8 17:35:19|384.8 17:35:19|384.8 17:35:20|384.8 17:35:21|384.8 17:35:22|384.8 17:35:24|384.8 17:35:24|384.8 17:35:26|384.8 17:35:27|384.8 17:35:28|384.8 17:35:29|384.8 17:35:30|384.8 17:35:30|384.8 17:35:31|384.8 17:35:33|384.8 17:35:33|384.6 17:35:35|384.6 17:35:36|384.6 17:35:37|384.4 17:35:38|384.5 17:35:38|384.5 17:35:39|384.5 17:35:41|384.5 17:35:42|384.5 17:35:44|384.5 17:35:46|384.5 17:35:47|384.5 17:35:47|384.5 17:35:48|384.3 17:35:49|384.3 17:35:50|384.5 17:35:51|384.6 17:35:52|384.6 17:35:53|384.6 17:35:54|384.6 17:35:55|384.6 17:35:56|384.6 17:35:58|384.6 17:35:58|384.5 17:36:00|384.5 17:36:00|384.6 17:36:01|384.6 17:36:02|384.6 17:36:03|384.6 17:36:05|384.6 17:36:05|384.6 17:36:07|384.6 17:36:07|384.6 17:36:08|384.6 17:36:09|384.6 17:36:12|384.6 17:36:12|384.6 17:36:13|384.6 17:36:14|384.6 17:36:15|384.6 17:36:16|384.4 17:36:17|384.6 17:36:18|384.6 17:36:19|384.6 17:36:21|384.6 17:36:22|384.6 17:36:23|384.6 17:36:24|384.6 17:36:25|384.6 17:36:26|384.6 17:36:27|384.6 17:36:28|384.6 17:36:29|384.6 17:36:31|384.6 17:36:31|384.6 17:36:33|384.7 17:36:33|384.7 17:36:34|384.7 17:36:36|384.7 17:36:37|384.7 17:36:38|384.7 17:36:39|384.7 17:36:40|384.7 17:36:41|384.7 17:36:41|384.7 17:36:42|384.7 17:36:44|384.7 17:36:46|384.7 17:36:48|384.7 17:36:50|384.7 17:36:50|384.7 17:36:52|384.3 17:36:52|384.3 17:36:53|384.3 17:36:54|384.3 17:36:55|384.5 17:36:57|384.5 17:36:58|384.3 17:36:58|384.3 17:36:59|384.3 17:37:00|384.3 17:37:02|384.3 17:37:03|384.3 17:37:03|384.3 17:37:04|384.3 17:37:05|384.3 17:37:07|384.3 17:37:08|384.3 17:37:08|384.1 17:37:09|384. 17:37:10|384.4 17:37:12|384. 17:37:12|384. 17:37:14|384.1 17:37:14|384.1 17:37:15|384.5 17:37:16|384.5 17:37:17|384.5 17:37:18|384.5 17:37:19|384.5 17:37:21|384.5 17:37:21|384.5 17:37:23|384.5 17:37:25|384.5 17:37:25|384.5 17:37:26|384.5 17:37:27|384.5 17:37:28|384.5 17:37:29|384.5 17:37:30|384.5 17:37:31|384.5 17:37:32|384.5 17:37:33|384.4 17:37:34|384.4 17:37:35|384.4 17:37:36|384.4 17:37:37|384.4 17:37:38|384.4 17:37:40|384.4 17:37:40|384.4 17:37:41|384.4 17:37:42|384.4 17:37:43|384.4 17:37:45|384. 17:37:47|384. 17:37:49|384. 17:37:49|384. 17:37:51|384. 17:37:52|384.3 17:37:53|384.3 17:37:54|384.3 17:37:54|384.3 17:37:56|384.3 17:37:56|384.5 17:37:57|384.5 17:37:58|384.5 17:37:59|384.5 17:38:01|384.5 17:38:01|384.5 17:38:03|384.5 17:38:03|384.5 17:38:06|384.6 17:38:07|384.6 17:38:07|384.6 17:38:08|384.6 17:38:09|384.6 17:38:10|384.6 17:38:11|384.6 17:38:12|384.6 17:38:13|384.6 17:38:14|384.6 17:38:16|384.6 17:38:17|384.6 17:38:18|384.6 17:38:19|384.6 17:38:20|384.6 17:38:21|384.6 17:38:22|384.6 17:38:23|384.1 17:38:24|384.1 17:38:25|384.1 17:38:26|384.1 17:38:27|384.1 17:38:28|384.1 17:38:29|384.1 17:38:30|384.1 17:38:31|384.4 17:38:32|384.4 17:38:33|384.4 17:38:34|384.4 17:38:35|384.4 17:38:36|384.6 17:38:37|384.6 17:38:38|384.6 17:38:39|384.4 17:38:40|384.4 17:38:41|384.4 17:38:42|384.4 17:38:43|384.6 17:38:44|384.6 17:38:46|384.5 17:38:48|384.6 17:38:50|384.9 17:38:50|384.9 17:38:52|384.9 17:38:52|384.9 17:38:54|384.9 17:38:54|384.4 17:38:57|384.4 17:38:57|384.5 17:38:59|384.5 17:38:59|384.5 17:39:00|384.5 17:39:01|384.5 17:39:02|384.5 17:39:03|384.5 17:39:04|384.5 17:39:05|384.5 17:39:06|384.5 17:39:07|384.1 17:39:08|384.1 17:39:09|384.1 17:39:10|384.1 17:39:11|384.2 17:39:12|384.1 17:39:13|384.1 17:39:14|384.1 17:39:15|384.1 17:39:16|384.1 17:39:17|384.1 17:39:18|384.1 17:39:19|384.1 17:39:21|384. 17:39:22|384. 17:39:23|384. 17:39:24|384. 17:39:25|384.2 17:39:26|384.2 17:39:27|384.2 17:39:28|384.4 17:39:29|384.3 17:39:30|384.3 17:39:31|384.3 17:39:32|384.3 17:39:33|384.3 17:39:34|384.4 17:39:35|384.4 17:39:36|384.6 17:39:37|384.6 17:39:38|384.6 17:39:39|384.5 17:39:40|384.6 17:39:41|384.6 17:39:42|384.6 17:39:43|384.6 17:39:44|384.6 17:39:45|384.5 17:39:46|384.5 17:39:48|384.4 17:39:50|384.4 17:39:52|384.4 17:39:53|384.4 17:39:54|384.4 17:39:55|384.4 17:39:56|384.4 17:39:58|384.4 17:39:58|384.4 17:40:00|384.4 17:40:00|384.4 17:40:02|384.4 17:40:02|384.5 17:40:03|384.5 17:40:04|384.5 17:40:05|384.5 17:40:06|384.5 17:40:08|384.5 17:40:09|384.5 17:40:10|384.5 17:40:11|384.8 17:40:12|384.8 17:40:13|384.8 17:40:15|384.6 17:40:16|384.6 17:40:17|384.6 17:40:19|384.5 17:40:20|384.6 17:40:20|384.6 17:40:21|384.6 17:40:22|384.6 17:40:23|384.5 17:40:24|384.5 17:40:25|384.5 17:40:26|384.5 17:40:27|384.2 17:40:28|384.2 17:40:29|384.2 17:40:30|384.2 17:40:31|384.2 17:40:33|384.4 17:40:33|384.4 17:40:34|384.4 17:40:35|384.5 17:40:36|384.6 17:40:37|384.6 17:40:38|384.6 17:40:39|384.6 17:40:40|384.6 17:40:41|384.6 17:40:42|384.6 17:40:43|384.6 17:40:44|384.6 17:40:45|384.3 17:40:46|384.3 17:40:47|384.2 17:40:50|384.2 17:40:51|384.2 17:40:53|384.2 17:40:54|384.2 17:40:56|384.2 17:40:57|384.2 17:40:58|384.2 17:40:59|384.2 17:41:00|384.2 17:41:02|384.2 17:41:02|384.2 17:41:04|384.2 17:41:05|384.2 17:41:06|384.2 17:41:07|384.2 17:41:08|384.2 17:41:08|384.2 17:41:10|384.2 17:41:10|384.2 17:41:12|384.2 17:41:13|384.2 17:41:14|384.2 17:41:16|384.2 17:41:16|384.2 17:41:17|384.2 17:41:18|384.2 17:41:19|384.3 17:41:20|384.3 17:41:21|384.6 17:41:22|384.6 17:41:24|384.7 17:41:25|384.7 17:41:26|384.7 17:41:28|384.7 17:41:28|384.7 17:41:29|384.7 17:41:31|384.7 17:41:31|384.6 17:41:33|384.6 17:41:33|384.7 17:41:35|384.7 17:41:35|384.7 17:41:37|384.7 17:41:37|384.6 17:41:38|384.8 17:41:39|384.8 17:41:40|384.8 17:41:41|384.8 17:41:42|384.8 17:41:43|384.8 17:41:44|384.8 17:41:45|384.8 17:41:46|384.8 17:41:47|384.8 17:41:50|384.6 17:41:51|384.6 17:41:52|384.6 17:41:53|384.6 17:41:55|384.6 17:41:55|384.7 17:41:58|384.7 17:41:59|384.7 17:42:00|384.7 17:42:01|384.7 17:42:02|384.7 17:42:03|384.7 17:42:04|384.7 17:42:05|384.7 17:42:06|384.6 17:42:07|384.6 17:42:09|384.4 17:42:10|384.4 17:42:11|384.4 17:42:12|384.4 17:42:14|384.4 17:42:14|384.4 17:42:16|384.4 17:42:16|384.4 17:42:17|384.4 17:42:18|384.4 17:42:19|384.4 17:42:20|384.4 17:42:21|384.4 17:42:22|384.5 17:42:24|384.5 17:42:24|384.4 17:42:26|384.4 17:42:27|384.5 17:42:28|384.5 17:42:30|384.7 17:42:31|384.7 17:42:31|384.7 17:42:33|384.7 17:42:34|384.7 17:42:34|384.7 17:42:35|384.7 17:42:36|384.7 17:42:38|384.7 17:42:38|384.7 17:42:40|384.7 17:42:40|384.7 17:42:41|384.7 17:42:42|384.7 17:42:43|384.5 17:42:44|384.4 17:42:45|384.5 17:42:47|384.3 17:42:47|384. 17:42:49|384.3 17:42:51|384.3 17:42:52|384. 17:42:54|384. 17:42:55|384. 17:42:56|384. 17:42:58|384. 17:42:59|384.1 17:43:00|384. 17:43:01|384.1 17:43:01|384.4 17:43:02|384.4 17:43:04|384.4 17:43:05|383.9 17:43:06|383.9 17:43:07|383.9 17:43:08|383.9 17:43:09|383.9 17:43:10|383.9 17:43:11|383.9 17:43:11|383.9 17:43:12|383.9 17:43:14|383.9 17:43:15|383.9 17:43:15|384.2 17:43:17|384.2 17:43:18|384.2 17:43:19|384.2 17:43:19|384.2 17:43:21|384.2 17:43:21|384.2 17:43:23|384.2 17:43:24|384.2 17:43:24|384.2 17:43:26|384.2 17:43:27|384.3 17:43:27|384.3 17:43:28|384.3 17:43:30|384.3 17:43:31|384.3 17:43:32|384.3 17:43:33|384.3 17:43:34|384.3 17:43:34|384.3 17:43:36|384.3 17:43:37|384.3 17:43:38|384.3 17:43:39|384.3 17:43:39|384.3 17:43:41|384.3 17:43:42|384.3 17:43:43|384.3 17:43:43|384.3 17:43:45|384.3 17:43:46|384.3 17:43:47|384.3 17:43:48|384.2 17:43:48|384.2 17:43:49|384. 17:43:52|384. 17:43:54|384. 17:43:55|384. 17:43:56|384.2 17:43:57|384.2 17:43:58|384.2 17:43:59|384.2 17:44:00|384.2 17:44:02|384.2 17:44:03|384.2 17:44:04|384.2 17:44:05|384.2 17:44:06|384.2 17:44:07|384.6 17:44:08|384.6 17:44:09|384.6 17:44:10|384.6 17:44:11|384.6 17:44:12|384.7 17:44:14|384.7 17:44:14|384.7 17:44:15|384.7 17:44:17|384.7 17:44:18|384.7 17:44:19|384.7 17:44:19|384.7 17:44:21|384.7 17:44:22|384.7 17:44:23|384.7 17:44:24|384.7 17:44:25|384.7 17:44:26|384.7 17:44:27|384.7 17:44:28|384.7 17:44:29|384.7 17:44:30|384.7 17:44:30|384.7 17:44:32|384.7 17:44:33|384.9 17:44:33|384.9 17:44:35|384.9 17:44:36|384.9 17:44:36|384.9 17:44:38|384.9 17:44:38|384.9 17:44:39|384.9 17:44:41|384.9 17:44:41|384.9 17:44:43|384.8 17:44:44|384.8 17:44:45|384.8 17:44:46|384.8 17:44:47|384.7 17:44:48|384.7 17:44:49|384.7 17:44:50|384.6 17:44:51|384.7 17:44:53|384.5 17:44:55|384.7 17:44:56|384.7 17:44:57|384.2 17:44:58|384.2 17:44:59|384.2 17:45:00|384.2 17:45:02|384.2 17:45:03|384.2 17:45:05|384.2 17:45:06|384.2 17:45:06|384.2 17:45:08|384.2 17:45:09|384.2 17:45:10|384.2 17:45:10|384.4 17:45:12|384.4 17:45:13|384.3 17:45:14|384.3 17:45:15|384.1 17:45:16|384. 17:45:17|384. 17:45:18|384. 17:45:19|384. 17:45:20|384. 17:45:21|384. 17:45:22|384. 17:45:23|384. 17:45:24|384. 17:45:25|384. 17:45:26|384. 17:45:27|384.5 17:45:28|384.5 17:45:29|384.5 17:45:30|384.5 17:45:31|384.5 17:45:32|384.5 17:45:33|384.5 17:45:34|384.1 17:45:35|384.1 17:45:36|384.1 17:45:37|384.1 17:45:38|384.1 17:45:39|384.1 17:45:40|384.1 17:45:41|384.1 17:45:42|384.1 17:45:43|384.2 17:45:44|384.2 17:45:45|384.2 17:45:46|384.1 17:45:47|384.1 17:45:48|384.2 17:45:49|384.2 17:45:50|384.2 17:45:52|384.2 17:45:54|384. 17:45:55|384. 17:45:56|384. 17:45:56|384. 17:45:59|384. 17:46:00|384. 17:46:02|384. 17:46:03|384. 17:46:03|384. 17:46:05|384. 17:46:06|384. 17:46:07|384.2 17:46:08|384.2 17:46:09|384.2 17:46:10|384.2 17:46:10|384.2 17:46:12|384.2 17:46:14|384.2 17:46:14|383.8 17:46:15|383.8 17:46:16|383.8 17:46:17|383.8 17:46:18|383.8 17:46:19|383.8 17:46:20|383.8 17:46:22|383.8 17:46:22|383.8 17:46:24|384. 17:46:26|384.2 17:46:26|384.2 17:46:27|384.2 17:46:28|384.2 17:46:29|384.2 17:46:30|384.2 17:46:31|384. 17:46:32|384. 17:46:33|384. 17:46:34|384. 17:46:35|384.2 17:46:37|384.2 17:46:38|384. 17:46:39|384. 17:46:40|384. 17:46:41|384. 17:46:42|384. 17:46:43|384. 17:46:44|384. 17:46:45|384.1 17:46:46|384.1 17:46:47|384.1 17:46:48|384.1 17:46:49|384.1 17:46:50|384.1 17:46:51|384.1 17:46:52|384.5 17:46:53|384.5 17:46:55|384.5 17:46:57|384.5 17:46:58|384.5 17:46:59|384.6 17:47:00|384.6 17:47:01|384.6 17:47:01|384.6 17:47:03|384.6 17:47:03|384.6 17:47:04|384.6 17:47:06|384.6 17:47:07|384.6 17:47:08|384.6 17:47:10|384.6 17:47:10|384.6 17:47:11|384.6 17:47:13|384.6 17:47:13|384.6 17:47:14|384.6 17:47:15|384.6 17:47:16|384.6 17:47:17|384.6 17:47:19|384.6 17:47:20|384.8 17:47:20|384.8 17:47:21|384.8 17:47:23|384.8 17:47:24|384.8 17:47:24|384.8 17:47:26|384.8 17:47:26|384.6 17:47:27|384.6 17:47:28|384.6 17:47:29|384.6 17:47:30|384.6 17:47:31|384.6 17:47:32|384.6 17:47:33|384.6 17:47:35|384.6 17:47:36|384.6 17:47:36|384.7 17:47:38|384.8 17:47:38|384.8 17:47:40|384.8 17:47:40|384.5 17:47:42|384.5 17:47:43|384.5 17:47:44|384.5 17:47:44|384.5 17:47:46|384.8 17:47:47|384.8 17:47:47|384.8 17:47:49|384.6 17:47:49|384.5 17:47:51|384.5 17:47:51|384.5 17:47:53|384.5 17:47:55|384.5 17:47:57|384.4 17:47:58|384.4 17:48:00|384.4 17:48:01|384.4 17:48:02|384.4 17:48:04|384.4 17:48:05|384.4 17:48:07|384.4 17:48:08|384.4 17:48:08|384.4 17:48:09|384.7 17:48:10|384.7 17:48:12|384.7 17:48:12|384.7 17:48:13|384.7 17:48:14|384.7 17:48:15|384.7 17:48:16|384.7 17:48:17|384.7 17:48:18|384.7 17:48:19|384.7 17:48:20|384.7 17:48:21|384.7 17:48:22|384.7 17:48:24|384.7 17:48:24|384.5 17:48:25|384.5 17:48:26|384.5 17:48:27|384.5 17:48:29|384.5 17:48:29|384.9 17:48:30|384.9 17:48:31|384.7 17:48:34|384.9 17:48:34|384.9 17:48:35|384.9 17:48:36|384.9 17:48:37|384.9 17:48:38|384.9 17:48:39|384.9 17:48:40|384.9 17:48:41|385. 17:48:42|384.7 17:48:43|384.9 17:48:44|384.8 17:48:45|384.7 17:48:46|384.7 17:48:47|384.7 17:48:48|384.7 17:48:49|384.7 17:48:50|385. 17:48:51|385. 17:48:52|385. 17:48:53|385. 17:48:54|384.9 17:48:56|384.9 17:48:58|385. 17:49:00|384.7 17:49:01|384.6 17:49:03|384.4 17:49:04|384.4 17:49:05|384.4 17:49:06|384.4 17:49:06|384.4 17:49:07|384.4 17:49:09|384.7 17:49:09|384.7 17:49:12|384.9 17:49:13|384.9 17:49:13|384.9 17:49:14|384.9 17:49:15|384.9 17:49:17|384.9 17:49:18|384.9 17:49:19|384.9 17:49:20|384.9 17:49:21|384.6 17:49:22|384.6 17:49:23|384.8 17:49:24|384.8 17:49:26|384.8 17:49:27|384.8 17:49:28|384.8 17:49:29|384.8 17:49:30|384.5 17:49:31|384.7 17:49:32|384.7 17:49:33|384.7 17:49:34|384.7 17:49:35|384.7 17:49:35|384.7 17:49:37|384.5 17:49:38|384.5 17:49:38|384.5 17:49:39|384.4 17:49:41|384.4 17:49:42|384.4 17:49:43|384.4 17:49:44|384.4 17:49:45|384.4 17:49:45|384.4 17:49:47|384.4 17:49:48|384.4 17:49:49|384.4 17:49:50|384.2 17:49:50|384.2 17:49:52|384.2 17:49:52|384.5 17:49:53|384.5 17:49:55|384.5 17:49:56|384.5 17:49:58|384.5 17:50:00|384.3 17:50:01|384.3 17:50:02|384.3 17:50:04|384.3 17:50:05|384.5 17:50:06|384.5 17:50:08|384.7 17:50:10|384.7 17:50:11|384.4 17:50:12|384.4 17:50:13|384.4 17:50:13|384.4 17:50:15|384.4 17:50:15|384.4 17:50:17|384.4 17:50:18|384.4 17:50:18|384.6 17:50:19|384.6 17:50:21|384.6 17:50:21|384.6 17:50:22|384.6 17:50:23|384.3 17:50:24|384.3 17:50:25|384.3 17:50:28|384.3 17:50:28|384.3 17:50:29|384.3 17:50:31|384.3 17:50:32|384.3 17:50:33|384.3 17:50:34|384.3 17:50:35|384.3 17:50:36|384.3 17:50:37|384.3 17:50:38|384.3 17:50:39|384.3 17:50:40|384.3 17:50:41|384.3 17:50:42|384.3 17:50:43|384.3 17:50:44|384.5 17:50:45|384.5 17:50:46|384.5 17:50:47|384.5 17:50:48|384.5 17:50:49|384.5 17:50:50|384.5 17:50:51|384.5 17:50:52|384.5 17:50:53|384.5 17:50:54|384.5 17:50:55|384.5 17:50:56|384.5 17:50:57|384.5 17:50:59|384.5 17:51:00|384.5 17:51:01|384.5 17:51:03|384.5 17:51:04|384.6 17:51:05|384.6 17:51:06|384.6 17:51:06|384.6 17:51:09|384.6 17:51:09|384.6 17:51:10|384.6 17:51:11|384.6 17:51:12|384.6 17:51:13|384.6 17:51:14|384.6 17:51:15|384.6 17:51:17|384.6 17:51:17|384.6 17:51:18|384.6 17:51:19|384.6 17:51:21|384.6 17:51:21|384.6 17:51:22|384.6 17:51:23|384.6 17:51:25|384.3 17:51:26|384.3 17:51:26|384.3 17:51:28|384.3 17:51:28|384.3 17:51:30|384.3 17:51:30|384.3 17:51:31|384.4 17:51:33|384.4 17:51:33|384.4 17:51:34|384.4 17:51:35|384.4 17:51:36|384.4 17:51:37|384.4 17:51:38|384.4 17:51:39|384.4 17:51:41|384.4 17:51:41|384.4 17:51:42|384.4 17:51:44|384.4 17:51:45|384.4 17:51:45|384.4 17:51:47|384.4 17:51:47|384.4 17:51:48|384.4 17:51:50|384.4 17:51:50|384.4 17:51:51|384.7 17:51:53|384.7 17:51:53|384.7 17:51:54|384.7 17:51:55|384.7 17:51:56|384.7 17:51:57|384.7 17:52:00|384.7 17:52:01|384.7 17:52:03|384.7 17:52:04|384.7 17:52:05|384.7 17:52:06|384.7 17:52:07|384.7 17:52:08|384.7 17:52:09|384.7 17:52:10|384.7 17:52:12|384.7 17:52:12|384.7 17:52:14|384.7 17:52:15|384.7 17:52:16|384.7 17:52:17|384.7 17:52:18|384.7 17:52:19|384.7 17:52:20|384.7 17:52:21|384.7 17:52:21|384.7 17:52:23|384.7 17:52:24|384.7 17:52:24|384.7 17:52:25|384.7 17:52:27|384.7 17:52:28|384.7 17:52:29|384.7 17:52:30|384.7 17:52:31|384.4 17:52:32|384.4 17:52:33|384.4 17:52:34|384.4 17:52:35|384.5 17:52:35|384.5 17:52:37|384.5 17:52:38|384.5 17:52:39|384.5 17:52:40|384.5 17:52:41|384.5 17:52:41|384.5 17:52:43|384.5 17:52:44|384.5 17:52:45|384.5 17:52:45|384.4 17:52:46|384.7 17:52:48|384.7 17:52:49|384.7 17:52:50|384.7 17:52:51|384.5 17:52:52|384.5 17:52:53|384.8 17:52:54|384.8 17:52:55|384.8 17:52:56|384.8 17:52:57|384.8 17:52:57|384.8 17:52:58|384.8 17:53:01|384.8 17:53:03|384.8 17:53:04|384.8 17:53:05|384.5 17:53:06|384.5 17:53:08|384.5 17:53:09|384.7 17:53:11|384.7 17:53:11|384.7 17:53:13|384.7 17:53:14|384.4 17:53:14|384.4 17:53:15|384.4 17:53:16|384.4 17:53:17|384.4 17:53:19|384.4 17:53:21|384.4 17:53:21|384.4 17:53:22|384.4 17:53:23|384.4 17:53:24|384.4 17:53:25|384.7 17:53:26|384.8 17:53:27|384.8 17:53:28|384.8 17:53:29|384.8 17:53:30|384.8 17:53:31|384.8 17:53:32|384.8 17:53:33|384.8 17:53:35|384.8 17:53:35|384.8 17:53:36|384.8 17:53:37|384.8 17:53:38|384.8 17:53:39|384.8 17:53:40|384.8 17:53:41|384.8 17:53:42|384.8 17:53:43|384.8 17:53:44|384.4 17:53:45|384.4 17:53:46|384.4 17:53:47|384.4 17:53:48|384.4 17:53:49|384.4 17:53:50|384.4 17:53:51|384.4 17:53:52|384.9 17:53:53|384.9 17:53:54|384.9 17:53:55|384.7 17:53:56|384.7 17:53:57|384.7 17:53:58|384.7 17:53:59|384.7 17:54:01|384.7 17:54:02|384.9 17:54:04|384.9 17:54:05|384.9 17:54:06|384.9 17:54:08|384.9 17:54:09|384.9 17:54:10|384.6 17:54:11|384.6 17:54:13|384.6 17:54:14|384.6 17:54:14|384.6 17:54:16|384.6 17:54:16|384.6 17:54:18|384.6 17:54:19|384.6 17:54:20|384.6 17:54:21|384.6 17:54:22|384.6 17:54:23|384.6 17:54:24|384.6 17:54:25|384.6 17:54:26|384.6 17:54:27|384.6 17:54:27|384.6 17:54:29|384.6 17:54:30|384.6 17:54:30|384.6 17:54:31|384.6 17:54:33|384.6 17:54:34|384.6 17:54:35|384.6 17:54:36|384.6 17:54:37|384.6 17:54:38|384.6 17:54:39|384.6 17:54:40|384.6 17:54:41|384.6 17:54:42|384.6 17:54:43|384.6 17:54:44|384.6 17:54:45|384.9 17:54:46|384.9 17:54:46|384.9 17:54:48|384.9 17:54:49|384.9 17:54:50|384.9 17:54:50|384.9 17:54:51|384.9 17:54:53|384.9 17:54:53|384.9 17:54:55|384.9 17:54:56|384.9 17:54:56|384.9 17:54:58|384.6 17:54:59|384.6 17:55:00|384.6 17:55:00|384.4 17:55:03|384.4 17:55:04|384.4 17:55:05|384.4 17:55:06|384.4 17:55:07|384.4 17:55:08|384.4 17:55:09|384.5 17:55:09|384.5 17:55:11|384.5 17:55:12|384.5 17:55:13|384.5 17:55:14|384.8 17:55:15|384.8 17:55:16|384.8 17:55:17|384.5 17:55:18|384.5 17:55:19|384.5 17:55:20|384.5 17:55:21|384.5 17:55:22|384.5 17:55:22|384.5 17:55:24|384.5 17:55:25|384.5 17:55:26|384.5 17:55:27|384.7 17:55:28|384.7 17:55:29|384.7 17:55:30|384.4 17:55:31|384.4 17:55:32|384.4 17:55:33|384.4 17:55:34|384.4 17:55:35|384.4 17:55:36|384.6 17:55:37|384.6 17:55:38|384.6 17:55:39|384.6 17:55:39|384.6 17:55:41|384.6 17:55:42|384.6 17:55:42|384.6 17:55:44|384.6 17:55:45|384.6 17:55:46|384.6 17:55:47|384.6 17:55:48|384.6 17:55:49|384.4 17:55:50|384.4 17:55:51|384.4 17:55:52|384.4 17:55:52|384.4 17:55:54|384.4 17:55:55|384.4 17:55:56|384.2 17:55:57|384.2 17:55:57|384.2 17:55:59|384.2 17:56:00|384.2 17:56:01|384.2 17:56:02|384.2 17:56:04|384.2 17:56:06|384.2 17:56:07|384.2 17:56:08|384.4 17:56:10|384.4 17:56:11|384.4 17:56:12|384.4 17:56:13|384.4 17:56:14|384.4 17:56:15|384.4 17:56:16|384.4 17:56:17|384.4 17:56:18|384.4 17:56:19|384.4 17:56:20|384.4 17:56:21|384.4 17:56:22|384.4 17:56:23|384.4 17:56:24|384.4 17:56:25|384.4 17:56:26|384.4 17:56:27|384.4 17:56:28|384.4 17:56:29|384.4 17:56:30|384.4 17:56:31|384.4 17:56:32|384.4 17:56:33|384.4 17:56:34|384.4 17:56:35|384.4 17:56:36|384.4 17:56:37|384.4 17:56:38|384.4 17:56:39|384.4 17:56:40|384.4 17:56:41|384.4 17:56:42|384.4 17:56:43|384.5 17:56:44|384.5 17:56:45|384.5 17:56:46|384.5 17:56:47|384.5 17:56:48|384.5 17:56:49|384.5 17:56:50|384.5 17:56:51|384.4 17:56:52|384.4 17:56:53|384.5 17:56:54|384.5 17:56:55|384.7 17:56:56|384.7 17:56:57|384.7 17:56:58|384.7 17:56:59|384.7 17:57:00|384.7 17:57:01|384.7 17:57:02|384.7 17:57:03|384.7 17:57:05|384.6 17:57:05|384.6 17:57:07|384.6 17:57:08|384.6 17:57:09|384.6 17:57:10|384.6 17:57:11|384.6 17:57:12|384.6 17:57:13|384.4 17:57:14|384.4 17:57:15|384.4 17:57:16|384.4 17:57:17|384.4 17:57:18|384.4 17:57:19|384.4 17:57:20|384.4 17:57:21|384.4 17:57:22|384.4 17:57:23|384.4 17:57:24|384.4 17:57:25|384.4 17:57:26|384.4 17:57:27|384.4 17:57:28|384.4 17:57:29|384.4 17:57:30|384.4 17:57:31|384.4 17:57:32|384.4 17:57:33|384.4 17:57:34|384.4 17:57:35|384.4 17:57:36|384.3 17:57:37|384.3 17:57:38|384.3 17:57:39|384.2 17:57:40|384.2 17:57:41|384.2 17:57:42|384.2 17:57:43|384.2 17:57:44|384.2 17:57:45|384.2 17:57:46|384.1 17:57:47|384.4 17:57:48|384.4 17:57:49|384.4 17:57:50|384.4 17:57:51|384.4 17:57:52|384.4 17:57:53|384.4 17:57:54|384.4 17:57:55|384.4 17:57:56|384.4 17:57:57|384.4 17:57:58|384.4 17:57:59|384.4 17:58:00|384.4 17:58:01|384.4 17:58:02|384.4 17:58:03|384.4 17:58:04|384.4 17:58:06|384.2 17:58:08|384.5 17:58:08|384.5 17:58:11|384.5 17:58:12|384.5 17:58:13|384.5 17:58:14|384.5 17:58:15|384.5 17:58:16|384.5 17:58:16|384.5 17:58:17|384.5 17:58:18|384.5 17:58:19|384.4 17:58:21|384.4 17:58:22|384.4 17:58:23|384.4 17:58:24|384.5 17:58:24|384.5 17:58:26|384.5 17:58:26|384.5 17:58:28|384.5 17:58:32|384.5 17:58:32|384.5 17:58:33|384.5 17:58:35|384.5 17:58:35|384.5 17:58:37|384.5 17:58:37|384.5 17:58:38|384.1 17:58:40|384.1 17:58:41|384.1 17:58:41|384.1 17:58:43|384.1 17:58:43|384.1 17:58:45|384.1 17:58:45|383.9 17:58:46|383.9 17:58:47|383.9 17:58:48|383.9 17:58:50|383.9 17:58:50|383.9 17:58:51|383.9 17:58:52|383.9 17:58:54|383.9 17:58:54|383.9 17:58:56|383.9 17:58:57|383.9 17:58:58|383.9 17:58:58|383.9 17:59:00|384. 17:59:00|384. 17:59:01|384. 17:59:03|384. 17:59:04|384. 17:59:05|384. 17:59:07|384. 17:59:09|384. 17:59:10|384. 17:59:12|384. 17:59:13|384. 17:59:14|384. 17:59:16|384. 17:59:17|384. 17:59:19|384. 17:59:19|384. 17:59:21|384.1 17:59:21|384.1 17:59:23|384.1 17:59:23|384.1 17:59:24|384.1 17:59:25|384.1 17:59:26|384.1 17:59:27|384.1 17:59:29|384.1 17:59:29|384.1 17:59:30|384.1 17:59:31|384.1 17:59:32|384.1 17:59:33|384.2 17:59:34|384.2 17:59:35|384.2 17:59:36|384.2 17:59:37|384.2 17:59:39|384.2 17:59:39|384.2 17:59:40|384.1 17:59:41|384.1 17:59:42|384.1 17:59:44|384.1 17:59:44|384.1 17:59:45|384.1 17:59:46|384.1 17:59:47|384.1 17:59:48|384.1 17:59:49|384.1 17:59:51|384.1 17:59:53|384.1 17:59:53|384.2 17:59:54|384.2 17:59:55|384.2 17:59:56|384.2 17:59:57|384.1 17:59:59|384.1 17:59:59|384.2 18:00:00|384.2 18:00:01|384.2 18:00:02|384. 18:00:04|384. 18:00:05|384. 18:00:05|384. 18:00:08|384.1 18:00:09|384.1 18:00:09|384.1 18:00:11|384.1 18:00:11|384.1 18:00:13|384. 18:00:14|384. 18:00:16|384.1 18:00:17|384. 18:00:18|384. 18:00:19|384. 18:00:20|384. 18:00:21|384. 18:00:21|384. 18:00:23|384. 18:00:24|384. 18:00:25|384. 18:00:26|384. 18:00:27|384. 18:00:28|384. 18:00:29|384. 18:00:30|384. 18:00:31|384. 18:00:32|384. 18:00:33|384. 18:00:34|384. 18:00:36|384. 18:00:36|384. 18:00:38|384. 18:00:39|384. 18:00:40|384. 18:00:41|384. 18:00:42|384. 18:00:42|384. 18:00:44|384. 18:00:45|383.8 18:00:46|384.1 18:00:46|384.1 18:00:48|384.1 18:00:49|384.1 18:00:49|384.1 18:00:51|384.1 18:00:52|384.1 18:00:53|384.1 18:00:54|384.1 18:00:55|384.1 18:00:55|384.1 18:00:57|384.1 18:00:57|384.1 18:00:58|384.1 18:01:00|384.1 18:01:00|384.1 18:01:02|384.2 18:01:03|384.2 18:01:03|384.2 18:01:04|384.1 18:01:05|384.1 18:01:06|384.1 18:01:08|384.1 18:01:09|384.1 18:01:10|384.1 18:01:11|384.1 18:01:12|384.1 18:01:13|384.2 18:01:14|384.2 18:01:16|384.2 18:01:17|384.1 18:01:18|384.2 18:01:19|384.2 18:01:20|384.2 18:01:22|384.2 18:01:23|384.2 18:01:24|384.2 18:01:24|384.2 18:01:26|384.1 18:01:27|384.1 18:01:28|384.1 18:01:29|384.1 18:01:31|384.1 18:01:31|384.2 18:01:33|384.2 18:01:34|384.2 18:01:36|384.2 18:01:36|384.2 18:01:37|384.2 18:01:38|384.4 18:01:39|384.5 18:01:40|384.5 18:01:41|384.5 18:01:42|384.5 18:01:43|384.4 18:01:44|384.4 18:01:45|384.1 18:01:46|384.3 18:01:47|384.3 18:01:48|384.3 18:01:50|384.1 18:01:50|384.4 18:01:51|384.4 18:01:52|384.4 18:01:54|384.4 18:01:54|384.5 18:01:55|384.5 18:01:56|384.5 18:01:57|384.5 18:01:58|384.5 18:01:59|384.5 18:02:00|384.5 18:02:01|384.5 18:02:02|384.5 18:02:05|384.5 18:02:06|384.5 18:02:07|384.6 18:02:08|384.6 18:02:10|384.6 18:02:11|384.6 18:02:12|384.6 18:02:13|384.6 18:02:14|384.6 18:02:15|384.6 18:02:16|384.6 18:02:17|384.6 18:02:18|384.6 18:02:19|384.6 18:02:20|384.6 18:02:21|384.6 18:02:22|384.6 18:02:23|384.6 18:02:24|384.6 18:02:25|384.6 18:02:26|384.6 18:02:27|384.6 18:02:28|384.6 18:02:29|384.6 18:02:30|384.6 18:02:31|384.6 18:02:32|384.6 18:02:33|384.6 18:02:34|384.6 18:02:35|384.6 18:02:36|384.6 18:02:37|384.6 18:02:38|384.5 18:02:39|384.5 18:02:40|384.5 18:02:41|384.5 18:02:42|384.5 18:02:43|384.5 18:02:44|384.5 18:02:45|384.5 18:02:46|384.2 18:02:47|384.2 18:02:48|384.3 18:02:49|384.3 18:02:50|384.3 18:02:51|384.3 18:02:52|384.3 18:02:53|384.3 18:02:54|384.3 18:02:55|384.3 18:02:56|384.3 18:02:57|384.3 18:02:58|384.3 18:02:59|384.3 18:03:00|384.3 18:03:01|384.3 18:03:02|384.1 18:03:03|384.1 18:03:04|384.1 18:03:05|384.1 18:03:06|384.1 18:03:07|384.1 18:03:08|384.1 18:03:09|384.1 18:03:11|384.1 18:03:12|384.1 18:03:13|384.1 18:03:15|384.1 18:03:17|384.1 18:03:18|384.1 18:03:18|384.1 18:03:19|384.1 18:03:20|384.1 18:03:21|384.1 18:03:22|384.1 18:03:23|384. 18:03:24|384. 18:03:26|384. 18:03:27|384. 18:03:27|384. 18:03:29|384. 18:03:29|384. 18:03:30|384. 18:03:31|384. 18:03:33|384.2 18:03:34|384.2 18:03:34|384.2 18:03:36|384.2 18:03:36|384.2 18:03:37|384.2 18:03:38|384.2 18:03:39|384.2 18:03:40|384.2 18:03:41|384.3 18:03:43|384.3 18:03:44|384.3 18:03:45|384.3 18:03:46|384.3 18:03:47|384.3 18:03:48|384.2 18:03:49|384.2 18:03:50|384.2 18:03:51|384.2 18:03:52|384.2 18:03:53|384.2 18:03:54|384.2 18:03:55|384.1 18:03:56|384.1 18:03:57|384.1 18:03:58|384.1 18:03:59|384.1 18:04:00|384.1 18:04:01|384.1 18:04:02|384.1 18:04:03|384.1 18:04:04|384.1 18:04:05|384.2 18:04:06|384.2 18:04:07|384.2 18:04:08|384.2 18:04:09|384.2 18:04:10|384.2 18:04:12|384.3 18:04:12|384.3 18:04:14|384.3 18:04:15|384.3 18:04:16|384.3 18:04:18|384.3 18:04:18|384.1 18:04:19|384.1 18:04:20|384.1 18:04:22|384.1 18:04:23|384.1 18:04:25|384. 18:04:26|384. 18:04:26|384. 18:04:28|384.1 18:04:29|384.1 18:04:30|384.1 18:04:31|384.1 18:04:32|384.1 18:04:33|384.1 18:04:33|384.1 18:04:34|384.1 18:04:36|384.1 18:04:36|384.1 18:04:37|384.1 18:04:38|384.1 18:04:39|383.8 18:04:40|383.8 18:04:42|383.8 18:04:43|384. 18:04:43|384. 18:04:44|384. 18:04:46|384. 18:04:46|384. 18:04:47|384. 18:04:49|384. 18:04:50|384. 18:04:51|383.8 18:04:51|383.8 18:04:53|383.8 18:04:53|383.8 18:04:54|383.7 18:04:56|383.7 18:04:57|383.7 18:04:57|383.7 18:04:58|383.7 18:04:59|383.7 18:05:01|383.7 18:05:01|383.7 18:05:02|383.7 18:05:04|383.7 18:05:04|383.7 18:05:06|383.7 18:05:06|383.7 18:05:08|383.7 18:05:08|383.9 18:05:09|383.9 18:05:10|383.9 18:05:13|383.9 18:05:14|383.9 18:05:15|383.9 18:05:16|383.9 18:05:17|383.9 18:05:18|383.7 18:05:20|383.7 18:05:20|383.7 18:05:21|383.7 18:05:23|383.7 18:05:24|383.7 18:05:25|384. 18:05:26|384. 18:05:27|384. 18:05:28|384. 18:05:29|384. 18:05:30|384. 18:05:31|384. 18:05:32|383.9 18:05:32|383.9 18:05:34|383.7 18:05:35|383.7 18:05:39|383.6 18:05:41|383.6 18:05:41|383.6 18:05:42|383.6 18:05:43|383.6 18:05:44|383.6 18:05:46|383.6 18:05:46|383.6 18:05:47|383.6 18:05:48|383.6 18:05:50|383.6 18:05:50|383.6 18:05:51|383.6 18:05:53|383.9 18:05:53|383.9 18:05:55|383.9 18:05:56|383.9 18:05:56|383.8 18:05:57|383.8 18:05:58|383.8 18:05:59|383.8 18:06:02|383.8 18:06:02|383.8 18:06:03|383.8 18:06:04|383.8 18:06:05|383.8 18:06:06|383.8 18:06:07|383.8 18:06:08|383.8 18:06:09|383.8 18:06:10|383.8 18:06:11|383.8 18:06:13|383.8 18:06:14|383.8 18:06:15|383.8 18:06:16|383.8 18:06:17|383.8 18:06:18|383.8 18:06:19|383.8 18:06:20|383.8 18:06:21|383.8 18:06:22|384. 18:06:23|384. 18:06:24|384. 18:06:25|384. 18:06:26|384. 18:06:27|384. 18:06:28|384. 18:06:29|384. 18:06:30|383.7 18:06:31|383.7 18:06:32|383.7 18:06:33|383.7 18:06:34|383.7 18:06:35|383.7 18:06:36|383.7 18:06:37|383.7 18:06:38|384.2 18:06:39|384.2 18:06:40|384.1 18:06:41|384.1 18:06:42|384.1 18:06:43|384.1 18:06:44|384.1 18:06:46|384.1 18:06:46|384.1 18:06:47|384.1 18:06:48|384.1 18:06:49|384.1 18:06:51|384.1 18:06:51|384.1 18:06:52|383.7 18:06:53|383.6 18:06:54|383.6 18:06:55|383.6 18:06:56|383.6 18:06:57|383.6 18:06:58|383.6 18:06:59|383.6 18:07:00|383.6 18:07:01|383.6 18:07:02|383.6 18:07:03|383.6 18:07:04|383.6 18:07:05|383.7 18:07:06|383.7 18:07:08|383.7 18:07:09|383.7 18:07:09|383.7 18:07:10|383.6 18:07:11|383.6 18:07:12|383.6 18:07:14|383.6 18:07:15|383.6 18:07:16|383.6 18:07:17|383.6 18:07:18|383.6 18:07:20|383.6 18:07:20|383.6 18:07:22|383.8 18:07:23|383.9 18:07:24|383.4 18:07:26|383.4 18:07:27|383.4 18:07:27|383.4 18:07:29|383.4 18:07:29|383.8 18:07:31|384.2 18:07:32|384.2 18:07:32|384.2 18:07:33|384.2 18:07:35|384.2 18:07:35|383.9 18:07:37|384.1 18:07:38|384.1 18:07:39|384.1 18:07:40|384.1 18:07:41|384.2 18:07:41|384.2 18:07:42|384.2 18:07:44|384.2 18:07:45|384.2 18:07:45|384.2 18:07:47|384.2 18:07:48|384.2 18:07:49|384. 18:07:49|384. 18:07:51|384. 18:07:51|384. 18:07:52|384. 18:07:53|383.8 18:07:55|384. 18:07:56|384. 18:07:57|383.9 18:07:58|383.9 18:07:58|384. 18:07:59|384. 18:08:00|384. 18:08:02|384. 18:08:03|384. 18:08:03|384. 18:08:05|384. 18:08:05|383.8 18:08:06|383.8 18:08:08|383.8 18:08:09|383.8 18:08:10|383.8 18:08:12|383.6 18:08:14|383.6 18:08:15|383.6 18:08:16|383.6 18:08:18|383.6 18:08:20|383.6 18:08:20|383.6 18:08:22|383.6 18:08:23|383.6 18:08:23|383.6 18:08:24|383.6 18:08:26|383.6 18:08:27|383.6 18:08:28|383.6 18:08:29|383.6 18:08:30|383.6 18:08:31|383.6 18:08:32|383.6 18:08:33|383.6 18:08:34|383.6 18:08:35|383.6 18:08:36|383.6 18:08:37|383.6 18:08:38|383.6 18:08:39|383.6 18:08:40|383.6 18:08:41|383.6 18:08:42|383.6 18:08:43|383.7 18:08:44|383.7 18:08:45|383.7 18:08:46|383.7 18:08:47|383.8 18:08:48|383.9 18:08:49|383.9 18:08:50|383.9 18:08:51|383.9 18:08:52|383.9 18:08:53|383.9 18:08:54|383.9 18:08:55|383.9 18:08:56|383.9 18:08:57|383.9 18:08:58|383.9 18:08:59|383.9 18:09:00|383.9 18:09:01|383.9 18:09:02|383.9 18:09:03|383.9 18:09:04|383.9 18:09:05|383.9 18:09:06|383.9 18:09:07|383.9 18:09:08|383.9 18:09:09|384.1 18:09:10|384.1 18:09:11|384.1 18:09:12|384.1 18:09:13|384.1 18:09:14|384. 18:09:15|384. 18:09:17|384. 18:09:18|384. 18:09:19|384. 18:09:20|384. 18:09:22|384. 18:09:22|384. 18:09:23|384. 18:09:25|384.1 18:09:25|384.1 18:09:27|384.1 18:09:27|384.1 18:09:28|384.1 18:09:29|384. 18:09:30|384. 18:09:31|384.1 18:09:32|384.1 18:09:33|384.1 18:09:35|384.1 18:09:35|384.1 18:09:36|384. 18:09:38|384. 18:09:39|384. 18:09:40|384. 18:09:40|384. 18:09:41|384. 18:09:43|384. 18:09:44|384. 18:09:44|384. 18:09:46|384. 18:09:47|384. 18:09:47|384. 18:09:50|383.8 18:09:51|383.8 18:09:52|383.8 18:09:52|383.8 18:09:54|383.8 18:09:54|383.8 18:09:55|383.8 18:09:57|383.8 18:09:57|383.8 18:09:58|383.8 18:09:59|383.8 18:10:00|383.8 18:10:01|383.8 18:10:02|383.8 18:10:03|383.8 18:10:04|383.7 18:10:06|383.7 18:10:07|383.7 18:10:08|383.7 18:10:09|383.7 18:10:10|383.7 18:10:11|383.7 18:10:12|383.7 18:10:13|383.8 18:10:14|383.8 18:10:15|383.8 18:10:17|383.8 18:10:19|383.8 18:10:21|383.7 18:10:22|383.6 18:10:24|383.6 18:10:24|383.6 18:10:26|383.6 18:10:27|383.6 18:10:28|383.6 18:10:29|383.6 18:10:30|383.6 18:10:31|383.6 18:10:32|383.6 18:10:33|383.6 18:10:34|383.6 18:10:35|383.6 18:10:36|383.6 18:10:36|383.6 18:10:38|383.6 18:10:38|383.6 18:10:39|383.6 18:10:40|383.5 18:10:41|383.5 18:10:42|383.6 18:10:43|383.6 18:10:45|383.6 18:10:46|383.6 18:10:47|383.6 18:10:48|383.6 18:10:49|383.6 18:10:50|383.6 18:10:51|383.6 18:10:52|383.6 18:10:53|383.5 18:10:54|383.6 18:10:54|383.6 18:10:57|383.6 18:10:57|383.6 18:10:58|383.6 18:10:59|383.6 18:11:00|383.6 18:11:01|383.6 18:11:02|383.6 18:11:03|383.6 18:11:04|383.6 18:11:05|383.6 18:11:08|383.7 18:11:08|383.7 18:11:09|383.7 18:11:10|383.7 18:11:11|383.7 18:11:12|383.7 18:11:13|383.7 18:11:14|383.7 18:11:15|383.7 18:11:16|383.7 18:11:19|383.7 18:11:20|383.7 18:11:22|383.7 18:11:23|383.7 18:11:24|383.7 18:11:25|383.7 18:11:26|383.7 18:11:27|383.7 18:11:28|383.7 18:11:29|383.7 18:11:31|383.7 18:11:32|383.7 18:11:33|383.7 18:11:34|383.7 18:11:35|383.7 18:11:35|383.7 18:11:37|383.7 18:11:37|383.7 18:11:39|383.7 18:11:40|383.7 18:11:41|383.7 18:11:43|383.7 18:11:44|383.7 18:11:44|383.7 18:11:46|383.7 18:11:46|383.7 18:11:47|383.8 18:11:49|383.8 18:11:49|383.8 18:11:51|383.8 18:11:52|383.5 18:11:52|383.5 18:11:54|383.5 18:11:55|383.5 18:11:56|383.5 18:11:56|383.5 18:11:57|383.5 18:11:58|383.5 18:11:59|383.5 18:12:00|383.6 18:12:02|383.6 18:12:03|383.6 18:12:04|383.6 18:12:04|383.6 18:12:06|383.6 18:12:06|383.6 18:12:08|383.6 18:12:08|383.7 18:12:09|383.7 18:12:10|383.7 18:12:11|383.7 18:12:13|383.7 18:12:13|383.7 18:12:15|383.5 18:12:16|383.5 18:12:17|383.5 18:12:17|383.5 18:12:20|383.5 18:12:21|383.5 18:12:22|383.4 18:12:24|383.4 18:12:26|383.4 18:12:26|383.4 18:12:27|383.4 18:12:29|383.4 18:12:30|383.4 18:12:31|383.4 18:12:31|383.4 18:12:33|383.4 18:12:33|383.4 18:12:35|383.4 18:12:35|383.6 18:12:38|383.5 18:12:39|383.6 18:12:39|383.6 18:12:41|383.6 18:12:41|383.6 18:12:43|383.6 18:12:43|383.6 18:12:44|383.6 18:12:45|383.6 18:12:46|383.6 18:12:47|383.6 18:12:49|383.6 18:12:49|383.6 18:12:51|383.6 18:12:52|383.6 18:12:53|383.6 18:12:53|383.5 18:12:55|383.5 18:12:56|383.5 18:12:56|383.5 18:12:58|383.5 18:12:59|383.4 18:12:59|383.4 18:13:01|383.4 18:13:03|383.4 18:13:04|383.4 18:13:06|383.4 18:13:08|383.4 18:13:09|383.4 18:13:10|383.4 18:13:12|383.4 18:13:12|383.4 18:13:14|383.4 18:13:15|383.4 18:13:16|383.4 18:13:17|383.4 18:13:18|383.4 18:13:19|383.4 18:13:20|383.4 18:13:21|383.4 18:13:22|383.4 18:13:23|383.4 18:13:24|383.4 18:13:25|383.6 18:13:26|383.6 18:13:27|383.6 18:13:28|383.6 18:13:29|383.6 18:13:30|383.6 18:13:31|383.6 18:13:32|383.6 18:13:33|383.6 18:13:34|383.6 18:13:35|383.4 18:13:36|383.4 18:13:37|383.4 18:13:38|383.4 18:13:39|383.4 18:13:41|383.4 18:13:41|383.4 18:13:42|383.3 18:13:43|383.3 18:13:45|383.3 18:13:47|383.4 18:13:47|383.4 18:13:49|383.4 18:13:50|383.4 18:13:51|383.4 18:13:52|383.4 18:13:53|383.4 18:13:54|383.4 18:13:55|383.4 18:13:56|383.4 18:13:57|383.4 18:13:58|383.4 18:13:59|383.4 18:14:00|383.4 18:14:01|383.3 18:14:02|383.3 18:14:03|383.3 18:14:05|383.3 18:14:06|383.3 18:14:07|383.3 18:14:08|383.3 18:14:09|383.3 18:14:11|383.3 18:14:11|383.2 18:14:12|383.2 18:14:13|383.2 18:14:14|383.2 18:14:15|383.2 18:14:16|382.9 18:14:17|382.9 18:14:20|383.1 18:14:21|382.9 18:14:23|383.1 18:14:24|383.1 18:14:25|383.1 18:14:27|383.1 18:14:29|383.1 18:14:29|383.1 18:14:30|383.1 18:14:31|383.1 18:14:33|383.1 18:14:33|383.1 18:14:34|383.1 18:14:36|383.1 18:14:36|383. 18:14:37|383.2 18:14:38|383.2 18:14:39|383.2 18:14:40|383.2 18:14:41|383. 18:14:42|383. 18:14:43|383. 18:14:45|383. 18:14:46|383. 18:14:47|383. 18:14:48|383. 18:14:49|383. 18:14:50|383.5 18:14:51|383.5 18:14:53|383.5 18:14:54|383.5 18:14:55|383.5 18:14:55|383.5 18:14:56|383.5 18:14:58|383.5 18:14:59|383.5 18:15:00|383.5 18:15:01|383.5 18:15:03|383.5 18:15:05|383.5 18:15:06|383.5 18:15:07|383.5 18:15:08|383.5 18:15:09|383.4 18:15:10|383.4 18:15:11|383.6 18:15:12|383.9 18:15:14|383.9 18:15:14|383.9 18:15:15|383.9 18:15:16|383.5 18:15:17|383.5 18:15:19|383.5 18:15:19|383.5 18:15:20|383.5 18:15:22|383.5 18:15:22|383.5 18:15:23|383.5 18:15:24|383.5 18:15:25|383.5 18:15:27|383.5 18:15:27|383.5 18:15:28|383.7 18:15:29|383.7 18:15:30|383.7 18:15:31|383.7 18:15:32|383.7 18:15:33|383.7 18:15:34|383.8 18:15:35|383.8 18:15:36|383.8 18:15:37|383.8 18:15:38|383.8 18:15:39|383.7 18:15:40|383.7 18:15:41|383.6 18:15:42|383.6 18:15:43|383.6 18:15:44|383.6 18:15:45|383.6 18:15:46|383.6 18:15:48|383.6 18:15:48|383.6 18:15:49|383.6 18:15:50|383.6 18:15:51|383.6 18:15:52|383.4 18:15:53|383.8 18:15:54|383.8 18:15:55|383.8 18:15:56|383.8 18:15:57|383.8 18:15:58|383.8 18:15:59|383.8 18:16:00|383.8 18:16:02|383.8 18:16:03|383.8 18:16:05|383.7 18:16:07|383.8 18:16:09|383.8 18:16:09|383.8 18:16:11|383.8 18:16:12|383.8 18:16:13|383.8 18:16:14|383.8 18:16:15|383.8 18:16:16|383.8 18:16:17|383.8 18:16:18|383.8 18:16:19|383.8 18:16:20|383.8 18:16:21|383.9 18:16:22|383.9 18:16:24|383.9 18:16:24|383.9 18:16:25|383.9 18:16:26|383.9 18:16:27|383.9 18:16:28|383.9 18:16:29|383.9 18:16:30|383.9 18:16:32|383.9 18:16:33|383.9 18:16:33|383.9 18:16:34|383.9 18:16:35|383.9 18:16:36|383.9 18:16:37|383.9 18:16:38|384. 18:16:40|384. 18:16:40|384. 18:16:41|384. 18:16:42|384. 18:16:43|384. 18:16:44|384. 18:16:45|384. 18:16:46|384. 18:16:47|384. 18:16:49|384. 18:16:50|384. 18:16:51|384. 18:16:51|384. 18:16:52|384. 18:16:54|384. 18:16:55|384. 18:16:55|384.1 18:16:57|384.1 18:16:57|384.1 18:16:58|384.1 18:16:59|384.1 18:17:00|383.8 18:17:01|384.2 18:17:03|384.1 18:17:05|384.1 18:17:06|384.1 18:17:08|384.1 18:17:09|383.8 18:17:10|383.8 18:17:11|383.8 18:17:13|383.7 18:17:14|383.9 18:17:15|383.9 18:17:15|383.9 18:17:16|383.6 18:17:18|383.6 18:17:19|383.6 18:17:19|383.6 18:17:20|383.6 18:17:22|383.6 18:17:23|383.6 18:17:24|383.6 18:17:24|383.6 18:17:25|383.6 18:17:26|383.6 18:17:27|383.6 18:17:28|383.6 18:17:30|383.6 18:17:31|383.6 18:17:31|383.6 18:17:33|383.6 18:17:34|383.6 18:17:34|383.6 18:17:35|383.6 18:17:37|383.6 18:17:37|383.6 18:17:38|383.6 18:17:40|383.6 18:17:41|383.6 18:17:41|383.6 18:17:42|383.6 18:17:43|383.6 18:17:45|383.8 18:17:45|383.8 18:17:46|383.8 18:17:48|383.8 18:17:49|383.8 18:17:49|383.8 18:17:50|383.8 18:17:52|383.8 18:17:53|383.8 18:17:54|383.8 18:17:54|383.5 18:17:55|383.5 18:17:57|383.5 18:17:58|383.5 18:18:00|383.5 18:18:00|383.5 18:18:01|383.5 18:18:02|383.5 18:18:03|383.5 18:18:05|383.9 18:18:07|383.9 18:18:08|383.9 18:18:09|383.9 18:18:10|383.9 18:18:11|383.9 18:18:12|383.9 18:18:14|383.9 18:18:15|383.9 18:18:16|383.9 18:18:17|383.9 18:18:18|383.9 18:18:18|384. 18:18:20|384. 18:18:20|384. 18:18:22|384. 18:18:23|384.3 18:18:24|384.3 18:18:24|384.3 18:18:26|384.3 18:18:27|384.1 18:18:27|383.9 18:18:29|383.9 18:18:30|383.9 18:18:32|383.9 18:18:32|383.9 18:18:33|383.9 18:18:34|383.9 18:18:35|383.9 18:18:36|383.9 18:18:37|383.9 18:18:38|383.9 18:18:39|383.9 18:18:40|383.9 18:18:42|383.9 18:18:42|383.9 18:18:43|383.9 18:18:46|383.9 18:18:46|383.9 18:18:47|383.9 18:18:48|383.9 18:18:49|383.9 18:18:50|383.9 18:18:51|383.9 18:18:52|383.9 18:18:54|383.9 18:18:54|383.9 18:18:55|383.9 18:18:56|383.9 18:18:57|383.9 18:18:59|383.9 18:19:00|383.9 18:19:01|383.9 18:19:02|383.9 18:19:03|383.9 18:19:03|383.9 18:19:05|383.9 18:19:07|383.7 18:19:09|383.7 18:19:10|383.7 18:19:11|383.9 18:19:12|383.9 18:19:13|383.9 18:19:14|383.9 18:19:16|383.9 18:19:17|383.9 18:19:17|383.9 18:19:19|383.9 18:19:20|383.9 18:19:21|383.9 18:19:22|383.9 18:19:23|383.9 18:19:24|383.9 18:19:26|383.9 18:19:27|383.9 18:19:28|383.9 18:19:28|383.9 18:19:29|383.9 18:19:31|383.8 18:19:32|383.8 18:19:32|383.8 18:19:34|383.8 18:19:35|383.8 18:19:35|383.8 18:19:37|383.8 18:19:37|383.8 18:19:38|383.8 18:19:39|383.8 18:19:41|383.8 18:19:42|383.9 18:19:43|383.9 18:19:43|383.9 18:19:44|383.9 18:19:45|383.9 18:19:47|383.9 18:19:48|383.9 18:19:48|383.9 18:19:49|383.9 18:19:51|383.9 18:19:52|383.9 18:19:52|383.9 18:19:54|383.9 18:19:55|383.9 18:19:55|383.9 18:19:57|383.9 18:19:57|383.9 18:19:59|383.9 18:19:59|383.9 18:20:01|383.9 18:20:02|383.9 18:20:03|383.9 18:20:04|383.8 18:20:05|383.8 18:20:06|383.8 18:20:08|383.8 18:20:10|383.8 18:20:10|383.8 18:20:13|383.7 18:20:14|383.7 18:20:15|383.7 18:20:15|383.7 18:20:16|383.7 18:20:18|383.4 18:20:19|383.6 18:20:20|383.6 18:20:22|383.6 18:20:24|383.6 18:20:24|383.6 18:20:25|383.6 18:20:26|383.6 18:20:28|383.6 18:20:28|383.6 18:20:29|383.6 18:20:30|383.6 18:20:31|383.6 18:20:32|383.6 18:20:34|383.6 18:20:34|383.6 18:20:35|383.8 18:20:36|383.9 18:20:37|383.9 18:20:38|383.9 18:20:39|383.9 18:20:41|383.9 18:20:41|383.9 18:20:42|383.9 18:20:44|384.2 18:20:45|384.2 18:20:46|384.2 18:20:46|384.2 18:20:47|384.2 18:20:48|384.2 18:20:49|384.2 18:20:50|384.2 18:20:52|384.2 18:20:53|384.2 18:20:53|384.2 18:20:55|384.2 18:20:55|384.1 18:20:56|384.1 18:20:57|384.1 18:20:59|384.1 18:21:00|384.1 18:21:01|384.1 18:21:01|384.1 18:21:02|384.1 18:21:04|384.1 18:21:04|384.1 18:21:05|384.1 18:21:06|384.1 18:21:09|384.1 18:21:10|384.1 18:21:11|383.9 18:21:12|384.1 18:21:13|384.1 18:21:14|384.1 18:21:15|383.9 18:21:17|383.9 18:21:18|383.9 18:21:19|383.9 18:21:20|383.9 18:21:21|383.9 18:21:22|383.9 18:21:23|383.9 18:21:25|383.9 18:21:25|384.1 18:21:27|384.1 18:21:28|384.1 18:21:28|384.1 18:21:30|384.1 18:21:32|384.1 18:21:32|384.1 18:21:33|384.1 18:21:34|384.1 18:21:35|384.1 18:21:37|384.1 18:21:37|384.1 18:21:38|384.1 18:21:39|384.1 18:21:40|384.1 18:21:41|384.1 18:21:43|384.1 18:21:44|384.1 18:21:45|384.1 18:21:46|384.1 18:21:47|384.1 18:21:48|384.1 18:21:49|384.1 18:21:50|384.1 18:21:51|384.1 18:21:52|384.1 18:21:53|384.1 18:21:54|384.1 18:21:55|384.1 18:21:56|384.1 18:21:57|384.1 18:21:58|384.1 18:21:59|384.1 18:22:00|384.1 18:22:01|384.1 18:22:02|384.1 18:22:03|384.1 18:22:04|384.1 18:22:05|384.1 18:22:06|384.1 18:22:07|384.1 18:22:08|384.1 18:22:10|384.1 18:22:11|384.1 18:22:12|383.9 18:22:14|383.9 18:22:15|384. 18:22:17|384. 18:22:17|384. 18:22:19|384. 18:22:20|384. 18:22:20|384. 18:22:22|384. 18:22:23|384.2 18:22:24|384.2 18:22:25|384.2 18:22:26|384.2 18:22:26|384.2 18:22:28|384.2 18:22:29|384.2 18:22:30|384.2 18:22:31|384.2 18:22:31|384.2 18:22:33|384.2 18:22:34|384.2 18:22:34|384.2 18:22:36|384. 18:22:37|384. 18:22:38|384. 18:22:40|384. 18:22:40|384.2 18:22:41|384.2 18:22:43|384.2 18:22:44|384.2 18:22:45|384.2 18:22:46|384.2 18:22:47|384.2 18:22:48|384.2 18:22:49|384.2 18:22:50|384.2 18:22:51|384.2 18:22:52|384.2 18:22:53|384.2 18:22:54|384.2 18:22:55|384.2 18:22:56|384.2 18:22:57|384.2 18:22:58|384.2 18:22:59|384.2 18:23:00|384.2 18:23:01|384.2 18:23:02|384.2 18:23:03|384.2 18:23:04|384.2 18:23:05|384.2 18:23:06|384.2 18:23:07|384.2 18:23:08|384.3 18:23:09|384.3 18:23:11|384.2 18:23:13|384.2 18:23:14|384.2 18:23:15|384.2 18:23:16|384.2 18:23:17|384.2 18:23:18|384.2 18:23:19|384.2 18:23:20|384.2 18:23:22|384.2 18:23:23|384.2 18:23:23|384.2 18:23:25|384. 18:23:27|384. 18:23:27|384. 18:23:29|384.3 18:23:31|384. 18:23:32|384. 18:23:33|384. 18:23:34|384. 18:23:35|384. 18:23:35|384. 18:23:37|384. 18:23:38|384. 18:23:39|384. 18:23:40|384.2 18:23:41|384.2 18:23:42|384.2 18:23:42|383.9 18:23:44|384.2 18:23:45|384.2 18:23:46|384.2 18:23:47|384.2 18:23:48|384.2 18:23:49|384.2 18:23:50|384.2 18:23:51|384.2 18:23:52|384.2 18:23:52|384.2 18:23:53|384.2 18:23:55|384. 18:23:55|384. 18:23:56|384. 18:23:57|384. 18:23:59|384. 18:24:00|384. 18:24:00|384.3 18:24:03|384.1 18:24:03|384.1 18:24:04|384.1 18:24:06|384.1 18:24:08|384.1 18:24:08|384.1 18:24:09|384.1 18:24:11|384.1 18:24:13|384.1 18:24:15|384.1 18:24:15|384.1 18:24:16|384.1 18:24:18|384.1 18:24:18|384.1 18:24:19|384.1 18:24:21|384.1 18:24:22|384.1 18:24:23|384.1 18:24:25|384.1 18:24:25|384.1 18:24:26|384.1 18:24:28|384.2 18:24:29|384.2 18:24:30|384.2 18:24:31|384.2 18:24:31|384.2 18:24:33|384.2 18:24:34|384.1 18:24:36|384.1 18:24:37|384.1 18:24:37|384.1 18:24:38|384.1 18:24:39|384.1 18:24:40|384.1 18:24:41|384.1 18:24:42|384.1 18:24:44|384.1 18:24:44|384.1 18:24:46|384.1 18:24:46|384.1 18:24:47|384.1 18:24:49|384.1 18:24:50|384.1 18:24:51|384.1 18:24:52|384.1 18:24:54|384.1 18:24:54|384.1 18:24:55|384.1 18:24:56|384.1 18:24:57|384.1 18:24:58|384.1 18:25:00|384.1 18:25:01|384. 18:25:02|384. 18:25:03|384. 18:25:04|384. 18:25:05|384. 18:25:06|384. 18:25:07|384. 18:25:08|384. 18:25:09|384. 18:25:10|384. 18:25:12|384. 18:25:14|384. 18:25:15|384. 18:25:16|384. 18:25:18|384. 18:25:19|384. 18:25:20|384. 18:25:21|384. 18:25:22|384. 18:25:23|384. 18:25:23|384. 18:25:25|384. 18:25:26|384. 18:25:27|384. 18:25:28|384. 18:25:29|384. 18:25:30|384. 18:25:31|384. 18:25:32|384. 18:25:33|384. 18:25:34|384. 18:25:35|384. 18:25:36|384. 18:25:37|384. 18:25:38|383.9 18:25:39|383.9 18:25:40|383.9 18:25:41|383.9 18:25:42|383.9 18:25:43|383.9 18:25:44|383.9 18:25:45|383.9 18:25:46|383.9 18:25:47|384.1 18:25:48|384.1 18:25:49|384.1 18:25:50|384.1 18:25:51|384.1 18:25:52|384.1 18:25:53|384.1 18:25:54|383.7 18:25:55|383.3 18:25:56|383.7 18:25:57|383.7 18:25:58|383.3 18:25:59|383.3 18:26:00|383.3 18:26:01|383.2 18:26:02|383.2 18:26:03|383.2 18:26:04|383.2 18:26:05|383.2 18:26:06|383.2 18:26:07|383.2 18:26:08|383.2 18:26:09|383.2 18:26:10|383.3 18:26:11|383.3 18:26:13|383.2 18:26:14|383.2 18:26:15|383.2 18:26:17|383.2 18:26:18|383.2 18:26:18|383.4 18:26:21|383.4 18:26:21|383.4 18:26:23|383.4 18:26:24|383.6 18:26:24|383.6 18:26:25|383.6 18:26:27|383.6 18:26:28|383.6 18:26:28|383.6 18:26:31|383.4 18:26:31|383.4 18:26:32|383.4 18:26:33|383.4 18:26:35|383.4 18:26:35|383.8 18:26:37|383.8 18:26:37|383.8 18:26:38|383.4 18:26:39|383.4 18:26:40|383.4 18:26:41|383.4 18:26:42|383.4 18:26:43|383.4 18:26:45|383.7 18:26:46|383.7 18:26:47|383.5 18:26:48|383.5 18:26:49|383.5 18:26:50|383.5 18:26:51|383.5 18:26:52|383.5 18:26:53|383.5 18:26:54|383.5 18:26:55|383.5 18:26:57|383.5 18:26:58|383.5 18:26:59|383.5 18:27:00|383.5 18:27:01|383.5 18:27:02|383.5 18:27:04|383.5 18:27:05|383.5 18:27:05|383.5 18:27:07|383.5 18:27:07|383.5 18:27:08|383.6 18:27:09|383.6 18:27:11|383.6 18:27:12|383.6 18:27:12|383.6 18:27:14|383.6 18:27:15|383.6 18:27:17|383.6 18:27:18|384. 18:27:19|384. 18:27:20|384. 18:27:21|384. 18:27:22|384. 18:27:23|384. 18:27:24|384. 18:27:25|384. 18:27:26|384. 18:27:27|384. 18:27:28|384. 18:27:29|384. 18:27:30|384. 18:27:31|384. 18:27:32|384. 18:27:33|384. 18:27:34|384. 18:27:35|384. 18:27:36|384. 18:27:37|384. 18:27:38|384. 18:27:39|384.1 18:27:40|383.8 18:27:41|383.8 18:27:42|383.8 18:27:43|384. 18:27:44|384. 18:27:45|384. 18:27:46|384. 18:27:47|384. 18:27:48|384. 18:27:49|384. 18:27:50|384. 18:27:51|384. 18:27:52|384. 18:27:53|384. 18:27:55|383.9 18:27:56|383.9 18:27:56|383.9 18:27:58|383.9 18:27:59|383.9 18:28:00|383.9 18:28:01|383.9 18:28:01|383.9 18:28:02|383.9 18:28:04|383.9 18:28:05|383.9 18:28:06|383.9 18:28:07|383.9 18:28:08|383.9 18:28:10|383.9 18:28:10|383.9 18:28:11|383.9 18:28:12|383.9 18:28:13|383.9 18:28:16|384. 18:28:17|384. 18:28:19|384. 18:28:20|384. 18:28:21|384. 18:28:22|384. 18:28:23|384. 18:28:24|384. 18:28:26|384. 18:28:26|384. 18:28:28|384. 18:28:29|384. 18:28:30|384.2 18:28:30|384.2 18:28:32|384.2 18:28:33|384.2 18:28:33|384.1 18:28:34|384.1 18:28:35|384.1 18:28:37|383.9 18:28:38|383.9 18:28:38|383.9 18:28:39|383.9 18:28:42|383.9 18:28:42|383.9 18:28:44|383.9 18:28:45|383.9 18:28:46|383.9 18:28:47|383.9 18:28:48|383.9 18:28:49|383.9 18:28:50|383.9 18:28:51|383.9 18:28:52|383.9 18:28:54|383.9 18:28:54|383.9 18:28:55|384. 18:28:56|384. 18:28:57|384. 18:28:58|384. 18:28:59|384. 18:29:00|384.1 18:29:01|384.1 18:29:02|384.1 18:29:03|384.1 18:29:05|383.9 18:29:06|384.1 18:29:07|384.1 18:29:08|384.1 18:29:09|384. 18:29:10|384. 18:29:11|384. 18:29:12|384.3 18:29:13|384.3 18:29:14|384.3 18:29:15|384.3 18:29:17|384. 18:29:18|384. 18:29:20|384. 18:29:22|384.1 18:29:22|384.1 18:29:23|384.1 18:29:25|384.1 18:29:26|384.1 18:29:27|384.1 18:29:29|384.1 18:29:31|384.2 18:29:32|384.2 18:29:32|384.2 18:29:34|384.2 18:29:34|384.2 18:29:35|384.2 18:29:37|384.2 18:29:39|383.9 18:29:40|383.9 18:29:40|383.9 18:29:41|383.9 18:29:42|383.9 18:29:43|384. 18:29:44|384. 18:29:46|384. 18:29:47|384. 18:29:48|384. 18:29:49|384. 18:29:50|384. 18:29:51|384. 18:29:52|384. 18:29:53|384. 18:29:54|384. 18:29:55|384. 18:29:56|384. 18:29:57|384. 18:29:58|384. 18:29:59|384. 18:30:00|384. 18:30:01|383.9 18:30:02|383.9 18:30:03|383.9 18:30:04|383.9 18:30:05|383.9 18:30:06|383.9 18:30:08|383.9 18:30:09|383.9 18:30:10|383.9 18:30:11|383.9 18:30:12|383.9 18:30:13|383.9 18:30:15|384. 18:30:16|384. 18:30:18|384. 18:30:20|384. 18:30:21|384. 18:30:22|383.8 18:30:24|384. 18:30:25|384. 18:30:26|384. 18:30:27|384. 18:30:28|384. 18:30:28|384. 18:30:30|384. 18:30:31|384. 18:30:31|384. 18:30:33|384. 18:30:34|384. 18:30:34|384. 18:30:36|384. 18:30:37|384. 18:30:38|384. 18:30:39|384.1 18:30:40|384.1 18:30:41|384.4 18:30:42|384.3 18:30:42|384.3 18:30:44|384.3 18:30:45|384.4 18:30:46|384.4 18:30:47|384.4 18:30:48|384.4 18:30:49|384.3 18:30:51|384.3 18:30:51|384. 18:30:52|384. 18:30:54|384. 18:30:55|384. 18:30:56|384. 18:30:57|384. 18:30:58|384. 18:30:59|384. 18:31:00|384. 18:31:01|384. 18:31:02|384. 18:31:03|383.8 18:31:04|383.9 18:31:05|383.9 18:31:06|383.9 18:31:07|383.8 18:31:08|383.8 18:31:09|383.8 18:31:10|383.5 18:31:11|383.5 18:31:13|383.5 18:31:14|383.5 18:31:15|383.5 18:31:15|383.5 18:31:17|383.5 18:31:19|383.5 18:31:20|383.5 18:31:22|383.5 18:31:23|383.5 18:31:24|383.8 18:31:26|383.8 18:31:26|383.8 18:31:28|383.8 18:31:29|383.8 18:31:29|383.8 18:31:31|383.8 18:31:31|383.8 18:31:33|383.8 18:31:34|383.8 18:31:35|383.8 18:31:36|383.8 18:31:37|383.8 18:31:38|383.8 18:31:39|383.8 18:31:40|383.8 18:31:41|383.8 18:31:41|383.8 18:31:42|383.8 18:31:43|383.8 18:31:45|383.8 18:31:46|383.8 18:31:47|383.8 18:31:48|383.8 18:31:49|383.8 18:31:50|383.6 18:31:51|383.6 18:31:52|383.6 18:31:53|383.6 18:31:53|383.6 18:31:55|383.6 18:31:56|383.6 18:31:57|383.6 18:31:58|383.6 18:31:59|383.6 18:32:00|383.6 18:32:01|383.6 18:32:02|383.6 18:32:03|383.5 18:32:04|383.5 18:32:04|383.4 18:32:06|383.4 18:32:07|383.4 18:32:08|383.4 18:32:08|383.4 18:32:09|383.4 18:32:10|383.4 18:32:12|383.4 18:32:13|383.4 18:32:14|383.4 18:32:15|383.4 18:32:16|383.4 18:32:17|383.4 18:32:18|383.4 18:32:20|383.4 18:32:22|383.4 18:32:23|383.4 18:32:25|383.4 18:32:27|383.5 18:32:28|383.5 18:32:29|383.5 18:32:31|383.5 18:32:32|383.5 18:32:33|383.7 18:32:35|383.7 18:32:36|383.7 18:32:36|383.7 18:32:38|383.7 18:32:38|383.7 18:32:39|383.7 18:32:41|383.7 18:32:41|383.7 18:32:44|383.7 18:32:44|383.7 18:32:45|383.7 18:32:46|383.7 18:32:47|383.7 18:32:48|383.7 18:32:49|383.7 18:32:51|383.6 18:32:51|383.6 18:32:52|383.6 18:32:53|383.6 18:32:54|383.6 18:32:55|383.6 18:32:56|383.6 18:32:57|383.6 18:32:59|383.6 18:33:00|383.6 18:33:01|383.6 18:33:02|383.6 18:33:04|383.7 18:33:04|383.7 18:33:05|383.7 18:33:07|383.7 18:33:08|383.7 18:33:09|383.7 18:33:10|383.7 18:33:10|383.7 18:33:12|383.7 18:33:12|383.7 18:33:15|383.7 18:33:15|383.4 18:33:16|383.4 18:33:17|383.4 18:33:18|383.4 18:33:21|383.4 18:33:23|383.4 18:33:24|383.4 18:33:25|383.4 18:33:27|383.4 18:33:29|383.4 18:33:29|383.4 18:33:30|383.4 18:33:31|383.4 18:33:32|383.4 18:33:34|383.4 18:33:34|383.4 18:33:35|383.4 18:33:36|383.4 18:33:38|383.6 18:33:39|383.6 18:33:40|383.6 18:33:41|383.8 18:33:42|383.8 18:33:43|383.8 18:33:43|383.8 18:33:45|383.8 18:33:46|383.8 18:33:46|383.8 18:33:48|383.8 18:33:48|383.8 18:33:50|383.8 18:33:51|383.8 18:33:51|383.8 18:33:52|383.4 18:33:53|383.4 18:33:54|383.4 18:33:56|383.4 18:33:57|383.4 18:33:58|383.4 18:33:59|383.4 18:34:00|383.6 18:34:01|383.6 18:34:02|383.6 18:34:04|383.6 18:34:05|383.6 18:34:06|383.6 18:34:07|383.6 18:34:08|383.6 18:34:09|383.6 18:34:10|383.6 18:34:10|383.6 18:34:12|383.6 18:34:13|383.6 18:34:13|383.6 18:34:15|383.4 18:34:16|383.4 18:34:16|383.4 18:34:18|383.7 18:34:18|383.7 18:34:20|383.7 18:34:22|383.7 18:34:22|383.7 18:34:25|383.7 18:34:25|383.7 18:34:27|383.5 18:34:28|383.5 18:34:30|383.5 18:34:31|383.5 18:34:32|383.5 18:34:33|383.5 18:34:34|383.5 18:34:35|383.5 18:34:36|383.5 18:34:37|383.5 18:34:38|383.5 18:34:39|383.6 18:34:41|383.6 18:34:42|383.6 18:34:42|383.6 18:34:45|383.6 18:34:45|383.6 18:34:46|383.6 18:34:47|383.3 18:34:48|383.4 18:34:49|383.4 18:34:50|383.4 18:34:51|383.4 18:34:53|383.4 18:34:53|383.4 18:34:54|383.4 18:34:55|383.4 18:34:56|383.4 18:34:57|383.8 18:34:58|383.8 18:34:59|383.8 18:35:00|383.8 18:35:01|383.8 18:35:02|383.8 18:35:03|383.8 18:35:04|383.8 18:35:05|383.8 18:35:06|383.8 18:35:07|383.8 18:35:08|383.8 18:35:09|383.8 18:35:10|383.8 18:35:11|383.8 18:35:12|383.8 18:35:14|383.8 18:35:14|383.8 18:35:15|383.8 18:35:16|383.8 18:35:17|383.8 18:35:18|383.8 18:35:19|383.8 18:35:20|383.8 18:35:22|383.8 18:35:24|383.8 18:35:25|383.8 18:35:26|383.8 18:35:27|383.9 18:35:29|383.9 18:35:29|383.9 18:35:32|383.9 18:35:33|384. 18:35:33|384. 18:35:35|384. 18:35:36|383.8 18:35:37|383.8 18:35:38|383.8 18:35:40|383.8 18:35:40|383.8 18:35:42|383.6 18:35:43|383.6 18:35:44|383.6 18:35:45|383.6 18:35:46|383.6 18:35:46|383.6 18:35:48|383.6 18:35:49|383.6 18:35:50|383.6 18:35:51|383.6 18:35:52|383.6 18:35:52|383.6 18:35:53|383.6 18:35:55|383.6 18:35:56|383.6 18:35:57|383.6 18:35:58|383.6 18:35:59|383.6 18:36:00|383.6 18:36:00|383.6 18:36:02|383.6 18:36:03|383.6 18:36:05|383.6 18:36:06|383.6 18:36:06|383.6 18:36:07|383.6 18:36:09|383.6 18:36:10|383.6 18:36:11|383.6 18:36:12|383.6 18:36:13|383.6 18:36:14|383.6 18:36:15|383.6 18:36:15|383.6 18:36:17|383.6 18:36:17|383.6 18:36:18|383.6 18:36:20|383.6 18:36:20|383.6 18:36:22|383.6 18:36:22|383.6 18:36:25|383.6 18:36:26|383.6 18:36:27|383.6 18:36:28|383.6 18:36:29|383.6 18:36:30|383.6 18:36:32|383.6 18:36:33|383.6 18:36:34|383.6 18:36:35|383.6 18:36:36|383.6 18:36:37|383.6 18:36:38|383.6 18:36:39|383.6 18:36:40|383.6 18:36:41|383.6 18:36:42|383.6 18:36:44|383.6 18:36:45|384. 18:36:46|384. 18:36:47|384. 18:36:48|383.9 18:36:49|383.9 18:36:49|383.9 18:36:51|383.9 18:36:52|383.9 18:36:52|383.9 18:36:54|383.9 18:36:54|383.9 18:36:56|383.9 18:36:57|383.9 18:36:57|383.9 18:36:59|383.9 18:37:00|383.9 18:37:01|383.9 18:37:01|383.9 18:37:03|383.9 18:37:04|383.9 18:37:05|383.9 18:37:06|383.9 18:37:07|383.9 18:37:08|383.9 18:37:09|383.9 18:37:10|383.9 18:37:11|383.9 18:37:12|383.9 18:37:13|383.9 18:37:15|383.9 18:37:16|384. 18:37:17|384. 18:37:17|384. 18:37:18|384. 18:37:19|384. 18:37:21|384. 18:37:21|384. 18:37:22|384. 18:37:25|384. 18:37:26|384. 18:37:26|384. 18:37:28|384. 18:37:29|383.9 18:37:30|383.9 18:37:31|383.9 18:37:33|383.9 18:37:34|383.9 18:37:35|383.9 18:37:36|383.9 18:37:37|383.9 18:37:38|383.9 18:37:39|383.9 18:37:40|383.9 18:37:42|383.9 18:37:43|383.9 18:37:44|383.9 18:37:45|383.9 18:37:46|383.9 18:37:47|383.9 18:37:48|383.9 18:37:49|384. 18:37:49|384. 18:37:51|384. 18:37:52|384. 18:37:53|384. 18:37:53|384. 18:37:55|384. 18:37:56|384. 18:37:57|384. 18:37:58|384. 18:37:59|383.9 18:38:00|383.9 18:38:01|383.9 18:38:02|383.9 18:38:03|383.9 18:38:04|383.9 18:38:05|383.9 18:38:06|383.9 18:38:07|383.9 18:38:08|383.9 18:38:09|384.1 18:38:10|384.1 18:38:11|384.1 18:38:12|384.1 18:38:13|384.1 18:38:14|384.1 18:38:15|384.1 18:38:16|384.2 18:38:17|384.2 18:38:18|384.2 18:38:19|384.2 18:38:20|384.2 18:38:21|384.2 18:38:22|384.2 18:38:23|384.2 18:38:24|384.2 18:38:26|384.2 18:38:27|384. 18:38:29|384. 18:38:30|384. 18:38:31|384. 18:38:32|384. 18:38:34|384. 18:38:35|384. 18:38:35|384. 18:38:37|384. 18:38:37|384. 18:38:39|384. 18:38:40|384. 18:38:42|384. 18:38:43|384. 18:38:45|384. 18:38:46|384. 18:38:46|384. 18:38:48|384. 18:38:48|384.2 18:38:50|384.2 18:38:51|384.4 18:38:53|384.4 18:38:54|384.2 18:38:54|384.2 18:38:56|384.2 18:38:56|384.2 18:38:57|384.2 18:38:59|384.2 18:38:59|384. 18:39:01|384.1 18:39:02|383.9 18:39:03|383.9 18:39:04|383.9 18:39:04|383.9 18:39:06|383.9 18:39:07|383.9 18:39:07|383.9 18:39:08|383.9 18:39:09|383.9 18:39:11|383.9 18:39:12|383.9 18:39:13|383.9 18:39:14|383.9 18:39:14|383.9 18:39:15|384.2 18:39:16|384.2 18:39:18|384.2 18:39:19|384.2 18:39:19|384.2 18:39:20|384.2 18:39:22|384.2 18:39:22|384.1 18:39:23|384.1 18:39:24|384.1 18:39:27|384.1 18:39:28|384.1 18:39:29|384.1 18:39:30|384.1 18:39:31|384.1 18:39:32|384.1 18:39:33|384.1 18:39:34|384.1 18:39:36|384.1 18:39:38|384.1 18:39:39|384.1 18:39:40|384.1 18:39:40|384.1 18:39:41|384.2 18:39:42|384.1 18:39:44|384.1 18:39:45|384.1 18:39:46|384.1 18:39:46|384.1 18:39:47|384.1 18:39:49|384.1 18:39:50|384.1 18:39:51|384.1 18:39:51|384.1 18:39:53|384.1 18:39:54|384.1 18:39:55|384.2 18:39:55|384.2 18:39:57|384.2 18:39:59|384.2 18:39:59|384.2 18:40:01|384.2 18:40:01|384.2 18:40:02|384.3 18:40:03|384.3 18:40:04|384.3 18:40:05|384.3 18:40:07|384.3 18:40:08|384.3 18:40:09|384.3 18:40:10|384.3 18:40:11|384.3 18:40:12|384.3 18:40:13|384.4 18:40:14|384.4 18:40:15|384.4 18:40:16|384.4 18:40:17|384.4 18:40:18|384.4 18:40:19|384.4 18:40:20|384.4 18:40:21|384.4 18:40:22|384.4 18:40:24|384.4 18:40:25|384.4 18:40:27|384.4 18:40:29|384.4 18:40:29|384.4 18:40:31|384.4 18:40:32|384.4 18:40:34|384.2 18:40:35|384.2 18:40:36|384.2 18:40:37|384.2 18:40:38|384.2 18:40:40|384.2 18:40:41|384.2 18:40:42|384.2 18:40:43|384.2 18:40:44|384.2 18:40:45|384.2 18:40:46|384.4 18:40:47|384.4 18:40:48|384.4 18:40:49|384.4 18:40:50|384.4 18:40:51|384.4 18:40:52|384.4 18:40:53|384.4 18:40:54|384.4 18:40:55|384.4 18:40:56|384.4 18:40:57|384.4 18:40:58|384.4 18:40:59|384.4 18:41:00|384.4 18:41:01|384.4 18:41:02|384.1 18:41:03|384.1 18:41:04|384.1 18:41:05|384.1 18:41:06|384.1 18:41:07|384.1 18:41:08|384.1 18:41:09|384.1 18:41:10|384.1 18:41:11|384.1 18:41:12|384.1 18:41:13|384.2 18:41:14|384.2 18:41:15|384.2 18:41:16|384.2 18:41:17|384.2 18:41:18|384.2 18:41:19|384.2 18:41:20|384.2 18:41:21|384.2 18:41:22|384.2 18:41:23|384.2 18:41:24|384.2 18:41:25|384.2 18:41:26|384.4 18:41:27|384.4 18:41:29|384.4 18:41:31|384.4 18:41:32|384.4 18:41:33|384.4 18:41:34|384.4 18:41:36|384.4 18:41:37|384.4 18:41:38|384.4 18:41:39|384.4 18:41:40|384.4 18:41:41|384.4 18:41:42|384.4 18:41:43|384.4 18:41:45|384.4 18:41:45|384.4 18:41:46|384.4 18:41:48|384.4 18:41:49|384.4 18:41:50|384.4 18:41:51|384.4 18:41:53|384.4 18:41:54|384.2 18:41:55|384.2 18:41:56|384.2 18:41:57|384.2 18:41:58|384.2 18:41:59|384.3 18:42:00|384.3 18:42:01|384.3 18:42:02|384.3 18:42:03|384.3 18:42:04|384.3 18:42:05|384.3 18:42:06|384.3 18:42:07|384.3 18:42:08|384.3 18:42:09|384.3 18:42:10|384.3 18:42:11|384.3 18:42:12|384.4 18:42:13|384.4 18:42:14|384.4 18:42:15|384.4 18:42:16|384.4 18:42:17|384.4 18:42:18|384.4 18:42:19|384.4 18:42:20|384.4 18:42:21|384.4 18:42:22|384.4 18:42:23|384.4 18:42:24|384.4 18:42:25|384.4 18:42:26|384.4 18:42:27|384.5 18:42:28|384.5 18:42:30|384.4 18:42:32|384.4 18:42:33|384.4 18:42:37|384.4 18:42:38|384.4 18:42:39|384.6 18:42:41|384.6 18:42:43|384.6 18:42:44|384.6 18:42:45|384.6 18:42:46|384.6 18:42:47|384.6 18:42:48|384.6 18:42:48|384.6 18:42:49|384.6 18:42:51|384.6 18:42:52|384.6 18:42:52|384.6 18:42:54|384.5 18:42:54|384.5 18:42:56|384.5 18:42:57|384.5 18:42:57|384.5 18:42:59|384.5 18:43:01|384.5 18:43:01|384.5 18:43:03|384.5 18:43:04|384.5 18:43:05|384.5 18:43:06|384.5 18:43:06|384.5 18:43:08|384.5 18:43:08|384.5 18:43:09|384.5 18:43:11|384.5 18:43:12|384.5 18:43:12|384.4 18:43:14|384.6 18:43:16|384.6 18:43:16|384.6 18:43:17|384.6 18:43:18|384.6 18:43:19|384.6 18:43:20|384.6 18:43:21|384.6 18:43:22|384.6 18:43:23|384.6 18:43:24|384.6 18:43:25|384.6 18:43:26|384.6 18:43:27|384.6 18:43:28|384.6 18:43:30|384.5 18:43:32|384.5 18:43:34|384.5 18:43:35|384.5 18:43:36|384.5 18:43:38|384.3 18:43:39|384.3 18:43:40|384.3 18:43:42|384.3 18:43:43|384.3 18:43:44|384.3 18:43:45|384.3 18:43:46|384.3 18:43:47|384.3 18:43:47|384.3 18:43:49|384.4 18:43:49|384.4 18:43:51|384.4 18:43:51|384.4 18:43:52|384.4 18:43:54|384.4 18:43:55|384.4 18:43:55|384.4 18:43:56|384.4 18:43:57|384.4 18:43:58|384.5 18:43:59|384.5 18:44:01|384.5 18:44:01|384.5 18:44:03|384.5 18:44:04|384.5 18:44:05|384.5 18:44:06|384.5 18:44:07|384.5 18:44:08|384.5 18:44:09|384.5 18:44:10|384.5 18:44:11|384.5 18:44:12|384.5 18:44:12|384.5 18:44:13|384.5 18:44:15|384.5 18:44:16|384.5 18:44:16|384.5 18:44:17|384.5 18:44:19|384.5 18:44:19|384.5 18:44:20|384.5 18:44:22|384.5 18:44:23|384.5 18:44:24|384.5 18:44:26|384.5 18:44:27|384.5 18:44:28|384.5 18:44:29|384.5 18:44:30|384.5 18:44:32|384.5 18:44:33|384.5 18:44:35|384.5 18:44:37|384.5 18:44:39|384.5 18:44:40|384.5 18:44:41|384.5 18:44:41|384.4 18:44:42|384.4 18:44:44|384.4 18:44:44|384.4 18:44:46|384.4 18:44:46|384.5 18:44:48|384.3 18:44:48|384.3 18:44:49|384.3 18:44:51|384.3 18:44:52|384.3 18:44:53|384.3 18:44:54|384.3 18:44:55|384.3 18:44:56|384.3 18:44:57|384.3 18:44:58|384.2 18:44:59|384.2 18:45:00|384.2 18:45:01|384.3 18:45:02|384.3 18:45:03|384.3 18:45:04|384.1 18:45:06|384.1 18:45:06|384.1 18:45:07|384.1 18:45:08|384.1 18:45:09|384.1 18:45:10|384.1 18:45:11|384.1 18:45:13|384.1 18:45:13|384. 18:45:14|384. 18:45:15|384. 18:45:16|384. 18:45:17|384. 18:45:19|384. 18:45:19|384. 18:45:20|384. 18:45:21|383.9 18:45:22|383.9 18:45:23|383.9 18:45:25|383.9 18:45:25|383.9 18:45:26|383.9 18:45:27|383.9 18:45:28|383.9 18:45:29|383.9 18:45:30|383.9 18:45:32|383.7 18:45:33|383.8 18:45:35|383.6 18:45:37|383.8 18:45:38|383.8 18:45:39|383.8 18:45:40|383.8 18:45:42|383.8 18:45:43|383.8 18:45:45|383.8 18:45:46|383.8 18:45:47|383.8 18:45:48|383.8 18:45:49|383.8 18:45:49|383.8 18:45:51|383.8 18:45:52|383.8 18:45:53|383.8 18:45:54|383.8 18:45:55|383.8 18:45:56|383.8 18:45:57|383.8 18:45:57|383.8 18:45:59|383.8 18:46:00|383.7 18:46:01|383.7 18:46:02|383.7 18:46:03|383.7 18:46:04|383.8 18:46:04|383.8 18:46:06|383.8 18:46:07|383.8 18:46:08|383.8 18:46:09|383.8 18:46:10|383.8 18:46:11|383.8 18:46:12|384.2 18:46:13|384.2 18:46:14|384.2 18:46:15|384.2 18:46:16|384.2 18:46:17|384.2 18:46:18|384.2 18:46:19|384.2 18:46:20|384.2 18:46:21|384.2 18:46:22|384.2 18:46:23|384.2 18:46:24|384.2 18:46:25|384.2 18:46:26|384.2 18:46:27|384.2 18:46:29|384.2 18:46:29|384.2 18:46:30|384.2 18:46:32|384.2 18:46:34|383.9 18:46:34|383.9 18:46:35|383.9 18:46:37|383.9 18:46:38|383.9 18:46:40|383.9 18:46:41|383.8 18:46:42|383.8 18:46:43|383.8 18:46:45|383.8 18:46:46|383.8 18:46:47|383.8 18:46:48|383.8 18:46:49|383.8 18:46:50|383.8 18:46:51|383.8 18:46:52|383.8 18:46:53|383.8 18:46:54|383.8 18:46:55|383.8 18:46:55|383.8 18:46:57|383.8 18:46:57|383.8 18:46:59|383.8 18:47:00|383.8 18:47:01|383.8 18:47:02|383.8 18:47:03|383.8 18:47:03|383.8 18:47:05|383.8 18:47:06|383.8 18:47:07|383.8 18:47:08|383.8 18:47:09|383.8 18:47:10|383.8 18:47:11|383.8 18:47:12|383.8 18:47:13|384.1 18:47:14|384.1 18:47:15|384.1 18:47:16|384.1 18:47:17|384.1 18:47:18|384.1 18:47:19|384.1 18:47:19|384.1 18:47:20|384.1 18:47:22|384.1 18:47:23|384.1 18:47:24|384.1 18:47:25|384.1 18:47:26|384.1 18:47:27|384.1 18:47:28|384.1 18:47:29|384.1 18:47:30|384.1 18:47:32|384.1 18:47:32|384.1 18:47:33|384.1 18:47:36|384.1 18:47:37|384. 18:47:38|384. 18:47:40|384. 18:47:41|384. 18:47:42|384. 18:47:43|384. 18:47:44|384. 18:47:45|384. 18:47:46|384. 18:47:46|384. 18:47:48|384. 18:47:49|384. 18:47:50|384. 18:47:51|384. 18:47:52|384. 18:47:54|384. 18:47:54|384. 18:47:56|383.8 18:47:56|383.8 18:47:58|383.8 18:47:58|384.1 18:47:59|384.1 18:48:00|384.1 18:48:02|384.1 18:48:03|383.9 18:48:04|383.9 18:48:05|384.1 18:48:06|384.1 18:48:07|384.1 18:48:08|383.8 18:48:08|383.8 18:48:09|383.8 18:48:11|383.8 18:48:11|383.8 18:48:12|383.8 18:48:14|383.8 18:48:14|383.8 18:48:15|383.8 18:48:16|383.8 18:48:18|384.1 18:48:18|384.1 18:48:20|384.1 18:48:20|384.1 18:48:21|384.1 18:48:22|384.1 18:48:24|384.1 18:48:24|384.1 18:48:26|384.1 18:48:27|384.1 18:48:27|384.1 18:48:28|384.1 18:48:29|384.1 18:48:30|384.1 18:48:31|384.1 18:48:32|384.1 18:48:34|384.1 18:48:36|384.1 18:48:37|384.1 18:48:39|384.1 18:48:41|384.1 18:48:42|384. 18:48:43|384. 18:48:44|384. 18:48:44|384.2 18:48:46|384.2 18:48:48|384.2 18:48:48|384.2 18:48:49|384.2 18:48:50|384.2 18:48:51|384.2 18:48:52|384. 18:48:54|384. 18:48:55|384. 18:48:56|384. 18:48:58|384. 18:49:00|384.1 18:49:00|384.1 18:49:01|384.1 18:49:02|384.2 18:49:03|384.2 18:49:04|384.2 18:49:05|384.2 18:49:06|384.2 18:49:07|384.2 18:49:08|384.2 18:49:09|384.2 18:49:10|384.2 18:49:11|384.2 18:49:12|384.2 18:49:13|384.2 18:49:14|384.3 18:49:15|384.3 18:49:17|384.3 18:49:18|384.3 18:49:19|384.5 18:49:20|384.5 18:49:21|384.5 18:49:22|384.5 18:49:23|384.5 18:49:24|384.5 18:49:25|384.5 18:49:26|384.5 18:49:27|384.5 18:49:28|384.5 18:49:29|384.5 18:49:31|384.5 18:49:32|384.5 18:49:33|384.5 18:49:34|384.5 18:49:35|384.4 18:49:35|384.4 18:49:38|384.3 18:49:39|384.3 18:49:40|384.3 18:49:41|384.3 18:49:42|384.3 18:49:44|384.3 18:49:45|384.3 18:49:46|384.2 18:49:47|384.2 18:49:49|384.2 18:49:49|384.2 18:49:50|384.3 18:49:52|384.3 18:49:53|384.3 18:49:53|384.3 18:49:55|384.3 18:49:56|384.3 18:49:57|384.3 18:49:57|384.3 18:49:59|384.3 18:50:00|384.1 18:50:00|384.1 18:50:01|384.1 18:50:02|384.1 18:50:03|384.1 18:50:04|384.1 18:50:07|384.1 18:50:07|384.2 18:50:09|383.8 18:50:09|383.8 18:50:10|383.8 18:50:11|383.8 18:50:12|383.8 18:50:13|383.8 18:50:14|383.8 18:50:15|383.8 18:50:16|383.9 18:50:18|383.9 18:50:19|383.9 18:50:20|383.9 18:50:21|383.9 18:50:22|383.9 18:50:23|383.9 18:50:24|383.9 18:50:25|383.9 18:50:26|383.9 18:50:27|383.9 18:50:28|383.9 18:50:29|383.9 18:50:30|383.9 18:50:31|383.9 18:50:32|383.9 18:50:33|383.9 18:50:34|384.3 18:50:35|384.3 18:50:36|384.3 18:50:38|384.3 18:50:40|384.3 18:50:41|384.3 18:50:42|384.3 18:50:43|384.2 18:50:44|384.2 18:50:45|384.2 18:50:47|384.4 18:50:48|384.4 18:50:49|384.4 18:50:50|384.4 18:50:51|384.4 18:50:52|384.4 18:50:53|384.4 18:50:54|384.4 18:50:55|384.4 18:50:56|384.4 18:50:58|384.4 18:50:59|384.4 18:51:00|384.4 18:51:01|384.3 18:51:02|384.3 18:51:03|384.3 18:51:04|384.3 18:51:05|384.3 18:51:06|384.1 18:51:07|384.1 18:51:08|384.1 18:51:09|384.1 18:51:10|384.1 18:51:11|384.1 18:51:12|384.1 18:51:13|384.1 18:51:14|384.1 18:51:15|384.1 18:51:16|384.1 18:51:17|384.1 18:51:18|384.1 18:51:19|384.1 18:51:20|384.1 18:51:21|384.1 18:51:22|384.1 18:51:23|384.1 18:51:24|384.1 18:51:25|384.1 18:51:26|384.1 18:51:27|384.3 18:51:28|384.3 18:51:29|384.3 18:51:30|384.3 18:51:31|384.3 18:51:32|384.3 18:51:34|384.5 18:51:35|384.5 18:51:36|384.5 18:51:37|384.5 18:51:39|384.2 18:51:41|384.2 18:51:41|384.2 18:51:44|384.2 18:51:45|384.3 18:51:46|384.3 18:51:47|384.3 18:51:49|384.3 18:51:49|384.3 18:51:51|384.3 18:51:53|384.3 18:51:54|384.3 18:51:55|384.3 18:51:56|384.3 18:51:56|384.3 18:51:58|384.3 18:51:58|384.3 18:51:59|384.3 18:52:01|384.3 18:52:01|384.3 18:52:02|384.3 18:52:04|384.3 18:52:04|384.4 18:52:06|384.1 18:52:06|384.1 18:52:09|384.1 18:52:09|384.1 18:52:11|384.1 18:52:12|384.4 18:52:13|384.4 18:52:14|384.4 18:52:15|384.4 18:52:16|384.4 18:52:17|384.4 18:52:18|384.4 18:52:19|384.4 18:52:20|384.4 18:52:21|384.4 18:52:22|384.4 18:52:23|384.4 18:52:24|384.4 18:52:25|384.4 18:52:26|384.4 18:52:27|384.4 18:52:30|384.2 18:52:30|384.2 18:52:31|384.2 18:52:32|384.2 18:52:33|384.2 18:52:34|384.2 18:52:35|384.2 18:52:37|384.2 18:52:38|384.2 18:52:40|384.2 18:52:42|384.2 18:52:42|384.2 18:52:45|384.2 18:52:46|384.1 18:52:47|384.1 18:52:48|384.1 18:52:49|384.1 18:52:50|384. 18:52:52|384. 18:52:52|383.9 18:52:54|383.9 18:52:55|383.6 18:52:57|383.6 18:52:58|383.6 18:52:59|383.9 18:53:00|383.9 18:53:01|383.9 18:53:02|383.9 18:53:03|383.9 18:53:04|383.9 18:53:05|383.9 18:53:05|383.9 18:53:07|383.9 18:53:07|383.9 18:53:09|383.9 18:53:10|383.9 18:53:10|383.9 18:53:11|383.9 18:53:13|384.1 18:53:13|384.1 18:53:15|384.1 18:53:16|384.1 18:53:16|384.1 18:53:18|384.1 18:53:19|384.1 18:53:19|384.1 18:53:20|384.1 18:53:21|384.1 18:53:23|384.1 18:53:23|384.1 18:53:26|384.1 18:53:27|384.1 18:53:27|384.1 18:53:28|384.1 18:53:29|384.1 18:53:30|384.1 18:53:31|384.1 18:53:32|384.1 18:53:33|384.1 18:53:34|384.1 18:53:35|384.1 18:53:36|384.1 18:53:37|383.9 18:53:39|383.9 18:53:41|383.9 18:53:41|383.9 18:53:43|383.9 18:53:45|383.7 18:53:45|383.7 18:53:47|383.7 18:53:49|383.7 18:53:51|383.7 18:53:52|383.7 18:53:52|383.7 18:53:53|383.7 18:53:55|383.7 18:53:56|383.7 18:53:57|383.7 18:53:57|383.7 18:53:59|383.7 18:54:00|383.7 18:54:00|383.7 18:54:01|383.7 18:54:03|383.7 18:54:04|383.7 18:54:05|383.7 18:54:06|383.7 18:54:07|383.7 18:54:08|383.7 18:54:09|383.7 18:54:10|383.7 18:54:11|383.8 18:54:12|383.8 18:54:13|383.8 18:54:14|383.8 18:54:15|383.8 18:54:16|383.8 18:54:17|383.8 18:54:18|383.8 18:54:19|383.8 18:54:20|383.8 18:54:21|383.8 18:54:22|383.9 18:54:23|383.9 18:54:24|383.9 18:54:25|383.9 18:54:26|383.9 18:54:27|383.9 18:54:28|383.9 18:54:29|383.9 18:54:30|383.9 18:54:31|383.9 18:54:32|383.9 18:54:33|383.9 18:54:34|383.9 18:54:36|383.9 18:54:37|383.9 18:54:37|384. 18:54:39|384.2 18:54:39|384.2 18:54:41|384.2 18:54:43|384.2 18:54:45|384.2 18:54:47|384.2 18:54:48|384.2 18:54:49|384. 18:54:51|384. 18:54:52|384. 18:54:53|384. 18:54:54|384.1 18:54:55|384.1 18:54:56|384.1 18:54:57|383.9 18:54:58|383.9 18:54:59|383.9 18:55:01|383.9 18:55:03|383.7 18:55:04|384. 18:55:05|384. 18:55:07|384.1 18:55:08|384.1 18:55:08|384.1 18:55:09|384. 18:55:11|384. 18:55:12|384. 18:55:13|384. 18:55:14|384. 18:55:15|384. 18:55:16|384. 18:55:16|384. 18:55:18|384. 18:55:19|384. 18:55:19|384. 18:55:21|384. 18:55:21|384. 18:55:23|384. 18:55:24|383.7 18:55:24|383.7 18:55:26|383.7 18:55:27|383.7 18:55:27|383.7 18:55:29|383.7 18:55:30|383.7 18:55:31|383.7 18:55:31|383.7 18:55:33|383.7 18:55:34|383.7 18:55:35|383.7 18:55:35|383.7 18:55:37|383.7 18:55:38|383.7 18:55:38|383.7 18:55:40|383.7 18:55:40|383.7 18:55:43|383.7 18:55:45|383.7 18:55:46|383.7 18:55:48|383.7 18:55:48|383.5 18:55:49|383.7 18:55:50|383.7 18:55:52|383.7 18:55:53|383.7 18:55:55|383.7 18:55:55|383.7 18:55:58|383.7 18:55:58|383.7 18:56:00|383.7 18:56:01|383.8 18:56:02|383.8 18:56:03|383.8 18:56:04|383.8 18:56:05|383.7 18:56:05|383.7 18:56:06|384. 18:56:07|384. 18:56:09|384. 18:56:09|384. 18:56:12|384. 18:56:12|384. 18:56:13|384. 18:56:14|384. 18:56:15|384.1 18:56:17|383.8 18:56:17|383.8 18:56:18|383.8 18:56:20|383.8 18:56:20|383.8 18:56:21|383.8 18:56:22|383.8 18:56:23|383.8 18:56:24|383.8 18:56:25|384.1 18:56:26|384.1 18:56:27|384.1 18:56:28|384.1 18:56:29|384.1 18:56:31|384.1 18:56:31|384.1 18:56:32|384.1 18:56:33|384.1 18:56:34|384.1 18:56:35|384.1 18:56:36|384.1 18:56:37|384.1 18:56:38|384.2 18:56:39|384. 18:56:40|384. 18:56:42|384. 18:56:43|384. 18:56:45|384. 18:56:47|384. 18:56:49|384. 18:56:50|384. 18:56:50|384. 18:56:51|384. 18:56:52|384. 18:56:53|384. 18:56:54|384. 18:56:55|383.9 18:56:57|383.9 18:56:58|383.9 18:57:00|383.9 18:57:00|383.9 18:57:01|383.9 18:57:03|383.9 18:57:04|383.9 18:57:05|383.9 18:57:06|383.9 18:57:07|383.9 18:57:08|383.9 18:57:09|383.9 18:57:10|383.9 18:57:12|383.9 18:57:13|383.9 18:57:14|383.9 18:57:16|383.9 18:57:17|383.9 18:57:18|383.9 18:57:18|383.9 18:57:19|383.6 18:57:21|383.6 18:57:22|383.8 18:57:24|383.8 18:57:25|383.8 18:57:26|383.8 18:57:26|383.8 18:57:27|383.8 18:57:29|383.9 18:57:29|383.8 18:57:30|383.8 18:57:32|383.8 18:57:32|383.8 18:57:34|383.8 18:57:35|383.8 18:57:36|383.8 18:57:36|384. 18:57:37|384. 18:57:38|384. 18:57:39|384. 18:57:41|384.1 18:57:42|384.1 18:57:42|384.1 18:57:43|384.1 18:57:46|384.1 18:57:47|384.2 18:57:49|384.2 18:57:51|384.2 18:57:52|384.2 18:57:53|384.2 18:57:54|384.2 18:57:55|384.2 18:57:56|384.2 18:57:56|384.2 18:57:57|384.2 18:58:00|384.1 18:58:00|384.1 18:58:02|384.2 18:58:03|384.2 18:58:05|384.2 18:58:06|384.2 18:58:07|384.2 18:58:08|384.2 18:58:09|384.2 18:58:10|384.2 18:58:11|384.2 18:58:12|384.2 18:58:13|384.2 18:58:14|384.2 18:58:15|384.2 18:58:16|384.2 18:58:17|384.2 18:58:18|384.2 18:58:19|384.2 18:58:21|384.2 18:58:22|384.2 18:58:23|384.2 18:58:24|384.2 18:58:25|384.2 18:58:25|384.2 18:58:26|384.9 18:58:28|384.8 18:58:28|384.8 18:58:30|384.8 18:58:31|384.8 18:58:31|384.8 18:58:33|384.8 18:58:34|384.8 18:58:35|384.8 18:58:35|384.8 18:58:37|384.8 18:58:39|384.8 18:58:39|384.8 18:58:42|384.7 18:58:42|384.7 18:58:43|384.7 18:58:45|384.7 18:58:47|384.8 18:58:49|384.8 18:58:50|384.7 18:58:51|384.7 18:58:53|384.7 18:58:55|384.7 18:58:56|384.7 18:58:57|384.7 18:58:58|384.7 18:58:58|384.7 18:59:00|384.7 18:59:01|384.7 18:59:02|384.7 18:59:02|384.8 18:59:04|384.8 18:59:05|384.8 18:59:06|384.8 18:59:07|384.8 18:59:08|384.8 18:59:08|384.8 18:59:10|384.8 18:59:11|384.8 18:59:12|384.8 18:59:13|384.8 18:59:13|384.8 18:59:14|384.8 18:59:16|384.8 18:59:17|384.8 18:59:17|384.8 18:59:19|384.8 18:59:20|384.8 18:59:21|384.7 18:59:22|384.7 18:59:23|384.7 18:59:25|384.7 18:59:26|384.7 18:59:26|384.7 18:59:27|384.7 18:59:28|384.7 18:59:30|384.7 18:59:31|384.8 18:59:32|384.8 18:59:32|384.8 18:59:33|384.8 18:59:34|385. 18:59:36|385. 18:59:36|385. 18:59:38|385. 18:59:38|385. 18:59:39|384.9 18:59:41|384.9 18:59:41|384.9 18:59:42|384.9 18:59:43|384.9 18:59:44|384.9 18:59:45|384.9 18:59:48|384.9 18:59:48|384.9 18:59:50|384.9 18:59:51|384.9 18:59:53|384.9 18:59:55|384.9 18:59:55|384.9 18:59:56|384.9 18:59:57|384.9 18:59:59|384.8 19:00:01|384.7 19:00:01|384.7 19:00:03|384.7 19:00:04|384.7 19:00:05|384.7 19:00:07|384.7 19:00:09|384.8 19:00:09|384.3 19:00:10|384.4 19:00:11|384.4 19:00:12|384.4 19:00:13|384.4 19:00:14|384.3 19:00:15|384.3 19:00:16|384.3 19:00:17|384.3 19:00:19|384.3 19:00:19|384.3 19:00:20|384.3 19:00:21|384.3 19:00:22|384.3 19:00:23|384.2 19:00:24|384.2 19:00:25|384.2 19:00:26|384.2 19:00:27|384.2 19:00:28|384.2 19:00:29|384.3 19:00:30|384.3 19:00:31|384.3 19:00:32|384.3 19:00:33|384.3 19:00:34|384.3 19:00:35|384.3 19:00:36|384.3 19:00:37|384.3 19:00:38|384.3 19:00:40|384.3 19:00:41|384.3 19:00:42|384.3 19:00:43|384.3 19:00:44|384.1 19:00:45|384.3 19:00:47|384.3 19:00:48|384.2 19:00:50|384.2 19:00:51|384.2 19:00:52|384.2 19:00:53|384.4 19:00:54|384.4 19:00:55|384.4 19:00:56|384.4 19:00:58|384.4 19:00:58|384.4 19:01:00|384.4 19:01:01|384.4 19:01:02|384.6 19:01:03|384.3 19:01:05|384.3 19:01:06|384.5 19:01:07|384.5 19:01:08|384.5 19:01:09|384.5 19:01:10|384.5 19:01:11|384.5 19:01:12|384.5 19:01:13|384.5 19:01:14|384.2 19:01:15|384.2 19:01:16|384.2 19:01:17|384.2 19:01:18|384.3 19:01:19|384.3 19:01:20|384.3 19:01:21|384.3 19:01:21|384.3 19:01:23|384.3 19:01:24|384.3 19:01:25|384.3 19:01:26|384.3 19:01:27|384.3 19:01:27|384.3 19:01:28|384.3 19:01:30|384.3 19:01:31|384.3 19:01:32|384.3 19:01:33|384.3 19:01:34|384.3 19:01:35|384.3 19:01:36|384.3 19:01:36|384.3 19:01:38|384.3 19:01:38|384.3 19:01:40|384.3 19:01:40|384.3 19:01:42|384.1 19:01:42|384.1 19:01:44|384. 19:01:45|384. 19:01:46|384. 19:01:46|384.3 19:01:48|384.3 19:01:50|384.3 19:01:52|384.3 19:01:53|384.3 19:01:53|384.3 19:01:55|384.3 19:01:55|384.2 19:01:57|384.3 19:01:58|384.3 19:01:58|384.3 19:01:59|384.3 19:02:01|384.3 19:02:02|384.3 19:02:02|384.2 19:02:04|384.2 19:02:05|384.2 19:02:07|384.6 19:02:07|384.6 19:02:08|384.6 19:02:10|384.6 19:02:10|384.5 19:02:12|384.5 19:02:13|384.5 19:02:14|384.5 19:02:15|384.5 19:02:16|384.5 19:02:17|384.5 19:02:18|384.5 19:02:19|384.4 19:02:20|384.4 19:02:21|384.4 19:02:22|384.4 19:02:23|384.2 19:02:24|384.4 19:02:25|384.4 19:02:26|384.4 19:02:27|384.4 19:02:28|384.4 19:02:29|384.4 19:02:30|384.4 19:02:31|384.4 19:02:32|384.4 19:02:34|384.4 19:02:35|384.4 19:02:36|384.4 19:02:37|384.4 19:02:39|384.4 19:02:39|384.4 19:02:40|384.4 19:02:41|384.4 19:02:42|384.4 19:02:43|384.3 19:02:45|384.3 19:02:45|384.3 19:02:46|384.3 19:02:47|384.3 19:02:50|384.3 19:02:51|384.2 19:02:52|384.2 19:02:53|384.2 19:02:54|384.2 19:02:56|384.2 19:02:57|384.3 19:02:58|384.3 19:02:59|384.3 19:03:00|384.2 19:03:02|384.3 19:03:03|384.3 19:03:04|384.2 19:03:05|384.2 19:03:06|384.2 19:03:07|384.2 19:03:08|384.2 19:03:09|384.3 19:03:10|384.3 19:03:11|384.3 19:03:12|384.3 19:03:13|384.3 19:03:14|384.3 19:03:16|384.3 19:03:16|384.3 19:03:17|384.3 19:03:18|384.3 19:03:19|384.3 19:03:20|384.3 19:03:21|384.3 19:03:22|384.3 19:03:23|384.3 19:03:25|384.3 19:03:25|384.3 19:03:26|384.3 19:03:27|384.3 19:03:28|384.3 19:03:29|384.3 19:03:30|384.3 19:03:31|384.3 19:03:32|384.3 19:03:33|384.3 19:03:34|384.3 19:03:35|384.3 19:03:36|384.3 19:03:37|384.3 19:03:38|384.1 19:03:40|384.1 19:03:41|384.1 19:03:42|384.3 19:03:43|384.3 19:03:44|384.3 19:03:45|384.3 19:03:46|384.3 19:03:47|384.2 19:03:48|384.2 19:03:49|384.2 19:03:51|384.2 19:03:52|384.1 19:03:54|384.2 19:03:56|384.2 19:03:57|384.2 19:03:58|384.2 19:03:59|384.2 19:04:00|384.3 19:04:02|384.3 19:04:02|384.3 19:04:04|384.3 19:04:04|384.3 19:04:05|384.3 19:04:07|384.2 19:04:08|384.4 19:04:09|384.4 19:04:10|384.4 19:04:11|384.8 19:04:12|384.8 19:04:13|384.8 19:04:14|384.8 19:04:15|384.8 19:04:16|384.8 19:04:17|384.8 19:04:18|384.8 19:04:19|384.8 19:04:20|384.8 19:04:21|384.8 19:04:22|384.8 19:04:23|384.6 19:04:24|384.6 19:04:25|384.6 19:04:26|384.6 19:04:27|384.5 19:04:28|384.5 19:04:29|384.5 19:04:30|384.7 19:04:31|384.7 19:04:32|384.7 19:04:33|384.7 19:04:34|384.7 19:04:35|384.8 19:04:36|384.8 19:04:37|384.8 19:04:38|384.8 19:04:39|384.8 19:04:40|384.8 19:04:41|384.8 19:04:42|384.8 19:04:43|384.8 19:04:44|384.8 19:04:45|384.8 19:04:46|384.8 19:04:47|384.8 19:04:48|384.5 19:04:49|384.5 19:04:51|384.4 19:04:53|384.4 19:04:55|384.4 19:04:55|384.4 19:04:57|384.4 19:04:58|384.5 19:04:59|384.5 19:04:59|384.5 19:05:00|384.5 19:05:03|384.5 19:05:05|384.5 19:05:05|384.5 19:05:06|384.5 19:05:08|384.5 19:05:08|384.5 19:05:09|384.5 19:05:11|384.5 19:05:11|384.4 19:05:12|384.4 19:05:14|384.4 19:05:14|384.4 19:05:15|384.4 19:05:16|384.1 19:05:18|384.1 19:05:18|384.1 19:05:19|384. 19:05:20|383.9 19:05:21|383.9 19:05:22|383.9 19:05:23|383.9 19:05:24|384.2 19:05:25|384.2 19:05:26|384.2 19:05:27|384.2 19:05:28|384.2 19:05:29|384.2 19:05:30|384.1 19:05:31|383.8 19:05:32|383.8 19:05:34|383.8 19:05:34|383.8 19:05:35|383.8 19:05:37|383.8 19:05:38|383.8 19:05:38|383.8 19:05:40|383.8 19:05:41|383.8 19:05:41|383.8 19:05:42|383.8 19:05:43|383.8 19:05:44|383.8 19:05:45|383.9 19:05:46|383.9 19:05:48|383.9 19:05:49|383.9 19:05:50|383.9 19:05:50|384.1 19:05:52|384.1 19:05:54|384.1 19:05:55|384.1 19:05:57|384.1 19:05:57|384.1 19:05:59|384.1 19:06:00|384.1 19:06:01|384.1 19:06:02|384.1 19:06:03|384.1 19:06:03|384.1 19:06:04|384.1 19:06:06|384.1 19:06:06|384.1 19:06:08|384.4 19:06:09|384.4 19:06:10|384.4 19:06:11|384.4 19:06:12|384.4 19:06:13|384.4 19:06:14|384.4 19:06:16|384.5 19:06:17|384.5 19:06:18|384.5 19:06:19|384.2 19:06:20|384.2 19:06:21|384.2 19:06:22|384.2 19:06:23|384.2 19:06:23|384.3 19:06:25|384.3 19:06:26|384.3 19:06:27|384.3 19:06:27|384.3 19:06:29|384.3 19:06:30|384.3 19:06:30|384.3 19:06:32|384.3 19:06:34|384.3 19:06:34|384.3 19:06:35|384.3 19:06:37|384.3 19:06:37|384.3 19:06:38|384.3 19:06:39|384.3 19:06:41|384.3 19:06:42|384.3 19:06:42|384.3 19:06:43|384.3 19:06:45|384.3 19:06:46|384.3 19:06:46|384.3 19:06:47|383.9 19:06:48|383.9 19:06:50|383.9 19:06:50|383.9 19:06:51|384.2 19:06:54|384.2 19:06:56|384.2 19:06:57|384.2 19:06:58|384.2 19:06:59|384.2 19:07:01|383.7 19:07:02|383.7 19:07:02|383.7 19:07:03|383.8 19:07:05|383.8 19:07:05|383.8 19:07:07|383.4 19:07:08|383.4 19:07:09|383.4 19:07:10|383.4 19:07:11|383.4 19:07:12|383.4 19:07:13|383.4 19:07:14|383.4 19:07:15|383.4 19:07:16|383.9 19:07:17|383.9 19:07:18|383.9 19:07:19|383.9 19:07:20|383.9 19:07:21|383.9 19:07:22|383.9 19:07:23|383.9 19:07:24|383.9 19:07:25|383.5 19:07:26|383.5 19:07:27|383.4 19:07:28|383.4 19:07:29|383.4 19:07:30|383.4 19:07:31|383.4 19:07:32|383.4 19:07:33|383.7 19:07:34|383.7 19:07:35|383.2 19:07:36|383.2 19:07:37|383.2 19:07:38|383.2 19:07:39|383.2 19:07:40|383.8 19:07:42|383.8 19:07:43|383.7 19:07:44|383.7 19:07:45|383.7 19:07:46|383.7 19:07:47|383.7 19:07:48|383.7 19:07:49|383.7 19:07:50|383.7 19:07:51|383.7 19:07:52|383.7 19:07:53|383.7 19:07:54|383.7 19:07:56|383.7 19:07:58|383.7 19:07:59|383.7 19:08:00|383.7 19:08:01|383.7 19:08:03|383.6 19:08:05|383.6 19:08:06|383.6 19:08:06|383.6 19:08:08|383.6 19:08:10|383.6 19:08:10|383.6 19:08:11|383.6 19:08:13|383.6 19:08:14|383.6 19:08:15|383.6 19:08:16|383.8 19:08:17|383.8 19:08:18|383.5 19:08:19|383.5 19:08:20|383.5 19:08:21|383.7 19:08:22|383.7 19:08:23|383.7 19:08:24|383.7 19:08:25|383.7 19:08:26|383.7 19:08:27|384. 19:08:28|384. 19:08:29|384. 19:08:30|384. 19:08:31|384. 19:08:32|384. 19:08:33|384. 19:08:34|384. 19:08:35|384. 19:08:36|384. 19:08:37|384. 19:08:38|383.9 19:08:39|383.9 19:08:40|383.5 19:08:41|383.5 19:08:42|383.5 19:08:43|383.5 19:08:44|383.5 19:08:45|383.5 19:08:46|383.5 19:08:47|383.5 19:08:48|383.5 19:08:49|383.5 19:08:50|383.5 19:08:51|383.9 19:08:52|383.6 19:08:53|383.6 19:08:54|383.6 19:08:55|383.6 19:08:57|383.6 19:08:59|383.6 19:08:59|383.6 19:09:01|383.6 19:09:02|383.6 19:09:03|383.7 19:09:04|383.3 19:09:05|383.3 19:09:06|383.3 19:09:08|383.3 19:09:09|383.7 19:09:10|383.7 19:09:11|383.7 19:09:12|383.7 19:09:14|383.7 19:09:14|383.5 19:09:16|383.5 19:09:16|383.5 19:09:17|383.5 19:09:18|383.5 19:09:20|383.5 19:09:21|383.5 19:09:22|383.5 19:09:23|383.2 19:09:24|383.2 19:09:25|383.2 19:09:26|383.5 19:09:27|383.5 19:09:28|383.5 19:09:29|383.5 19:09:30|383.5 19:09:31|383.5 19:09:32|383.7 19:09:33|383.7 19:09:34|383.7 19:09:35|383.7 19:09:36|383.7 19:09:37|383.7 19:09:38|383.6 19:09:39|383.6 19:09:40|383.6 19:09:41|383.6 19:09:42|383.6 19:09:43|383.6 19:09:44|383.6 19:09:45|383.3 19:09:46|383.3 19:09:47|383.3 19:09:48|383.3 19:09:49|383.3 19:09:50|383.6 19:09:51|383.6 19:09:52|383.6 19:09:53|383.6 19:09:54|383.2 19:09:56|383.2 19:09:58|383.2 19:09:58|383.2 19:10:00|383.2 19:10:02|383.2 19:10:03|383.5 19:10:04|383.2 19:10:06|383.5 19:10:08|383.5 19:10:09|383.5 19:10:10|383.5 19:10:10|383.5 19:10:13|383.5 19:10:14|383.5 19:10:15|383.6 19:10:15|383.6 19:10:16|383.6 19:10:18|383.6 19:10:19|383.2 19:10:20|383.2 19:10:20|383.5 19:10:21|383.5 19:10:23|383.6 19:10:23|383.6 19:10:24|383.5 19:10:25|383.5 19:10:26|383.5 19:10:28|383.5 19:10:28|383.5 19:10:29|383.5 19:10:31|383.5 19:10:32|383.5 19:10:32|383.5 19:10:34|383.5 19:10:35|383.5 19:10:35|383.5 19:10:36|383.5 19:10:37|383.5 19:10:39|383.5 19:10:39|383.5 19:10:40|383.6 19:10:42|383.6 19:10:43|383.6 19:10:43|383.5 19:10:44|383.6 19:10:46|383.5 19:10:46|383.5 19:10:48|383.6 19:10:49|383.6 19:10:50|383.6 19:10:50|383.6 19:10:51|383.6 19:10:53|383.4 19:10:54|383.4 19:10:54|383.3 19:10:55|383.3 19:10:58|383.3 19:10:58|383.3 19:11:00|383.3 19:11:01|383.3 19:11:03|383.3 19:11:04|383.5 19:11:05|383.5 19:11:06|383.5 19:11:07|383.5 19:11:08|383.5 19:11:09|383.5 19:11:10|383.5 19:11:11|383.6 19:11:12|383.6 19:11:13|383.6 19:11:15|383.6 19:11:16|383.6 19:11:17|383.6 19:11:18|383.6 19:11:18|383.6 19:11:20|383.6 19:11:21|383.6 19:11:22|383.6 19:11:22|383.6 19:11:23|383.6 19:11:25|383.6 19:11:26|383.6 19:11:27|383.6 19:11:28|383.6 19:11:29|383.5 19:11:30|383.5 19:11:31|383.5 19:11:32|383.5 19:11:33|383.5 19:11:33|383.5 19:11:36|383.5 19:11:36|383.5 19:11:39|383.6 19:11:39|383.6 19:11:40|383.6 19:11:41|383.6 19:11:43|383.6 19:11:44|383.6 19:11:45|383.8 19:11:46|383.8 19:11:47|383.8 19:11:48|383.8 19:11:49|383.8 19:11:50|383.8 19:11:51|383.8 19:11:52|383.8 19:11:53|383.8 19:11:54|383.6 19:11:55|383.6 19:11:56|383.6 19:11:57|383.6 19:11:59|383.7 19:12:01|383.7 19:12:03|383.7 19:12:03|383.7 19:12:04|383.7 19:12:06|383.7 19:12:06|383.7 19:12:07|383.7 19:12:08|383.7 19:12:10|383.7 19:12:11|383.5 19:12:12|383.5 19:12:13|383.5 19:12:14|383.5 19:12:14|383.5 19:12:16|383.5 19:12:17|383.5 19:12:17|383.5 19:12:19|383.5 19:12:20|383.5 19:12:20|383.5 19:12:22|383.5 19:12:22|383.5 19:12:24|383.5 19:12:24|383.3 19:12:26|383.3 19:12:26|383.3 19:12:29|383.3 19:12:29|383.5 19:12:30|383.5 19:12:31|383.5 19:12:32|383.5 19:12:33|383.2 19:12:34|383.2 19:12:35|383.2 19:12:37|383.2 19:12:37|383.2 19:12:38|383.2 19:12:39|383.2 19:12:40|383.2 19:12:41|383.2 19:12:42|383.2 19:12:43|383.2 19:12:44|383.3 19:12:45|383.3 19:12:46|383.3 19:12:47|383.3 19:12:48|383.3 19:12:49|383.3 19:12:50|383.3 19:12:51|383.3 19:12:52|383.3 19:12:53|383.4 19:12:54|383.4 19:12:55|383.4 19:12:56|383.6 19:12:57|383.6 19:12:59|383.6 19:13:01|383.6 19:13:02|383.6 19:13:03|383.6 19:13:05|383.6 19:13:06|383.6 19:13:07|383.6 19:13:07|383.6 19:13:08|383.6 19:13:09|383.6 19:13:11|383.6 19:13:11|383.6 19:13:12|383.6 19:13:14|383.6 19:13:15|383.6 19:13:16|383.6 19:13:17|383.6 19:13:18|383.6 19:13:19|383.6 19:13:19|383.6 19:13:21|383.6 19:13:21|383.6 19:13:23|383.6 19:13:23|383.6 19:13:26|383.6 19:13:26|383.6 19:13:27|383.6 19:13:28|383.6 19:13:30|383.6 19:13:30|383.6 19:13:32|383.6 19:13:32|383.6 19:13:33|383.6 19:13:35|383.6 19:13:36|383.6 19:13:36|383.6 19:13:38|383.6 19:13:38|383.6 19:13:40|383.6 19:13:41|383.6 19:13:41|383.6 19:13:42|383.7 19:13:43|383.7 19:13:45|383.7 19:13:47|383.7 19:13:47|383.7 19:13:48|383.7 19:13:49|383.7 19:13:50|383.7 19:13:51|383.7 19:13:52|383.7 19:13:53|383.7 19:13:54|383.7 19:13:55|383.7 19:13:56|383.7 19:13:57|383.7 19:13:58|383.7 19:13:59|383.7 19:14:01|383.7 19:14:03|383.7 19:14:05|383.7 19:14:05|383.7 19:14:07|383.7 19:14:08|383.7 19:14:09|383.6 19:14:11|383.6 19:14:12|383.6 19:14:13|383.2 19:14:14|383.2 19:14:15|383.2 19:14:16|383.5 19:14:17|383.5 19:14:18|383.5 19:14:19|383.5 19:14:20|383.5 19:14:20|383.5 19:14:22|383.5 19:14:23|383.5 19:14:24|383.5 19:14:25|383.5 19:14:26|383.5 19:14:27|383.5 19:14:28|383.5 19:14:28|383.5 19:14:30|383.5 19:14:31|383.5 19:14:32|383.5 19:14:33|383.5 19:14:34|383.5 19:14:35|383.5 19:14:36|383.5 19:14:37|383.5 19:14:38|383.5 19:14:39|383.5 19:14:40|383.8 19:14:41|383.8 19:14:42|383.8 19:14:43|383.8 19:14:44|383.8 19:14:45|383.8 19:14:46|383.8 19:14:47|383.8 19:14:48|383.8 19:14:49|383.8 19:14:50|383.4 19:14:51|383.4 19:14:52|383.4 19:14:53|383.4 19:14:54|383.4 19:14:55|383.7 19:14:56|383.7 19:14:57|383.7 19:14:58|383.7 19:14:59|383.7 19:15:00|383.7 19:15:02|383.7 19:15:04|383.7 19:15:05|383.4 19:15:06|383.4 19:15:07|383.4 19:15:08|383.4 19:15:08|383.4 19:15:09|383.6 19:15:11|383.6 19:15:12|383.6 19:15:12|383.6 19:15:14|383.6 19:15:15|383.6 19:15:16|383.6 19:15:17|383.6 19:15:18|383.6 19:15:18|383.6 19:15:19|383.6 19:15:20|383.6 19:15:22|383.6 19:15:23|383.6 19:15:24|383.6 19:15:24|383.6 19:15:25|383.6 19:15:26|383.6 19:15:27|383.6 19:15:28|383.6 19:15:31|383.6 19:15:32|383.6 19:15:32|383.6 19:15:33|383.6 19:15:34|383.6 19:15:35|383.6 19:15:36|383.8 19:15:37|383.8 19:15:38|383.8 19:15:39|383.8 19:15:40|383.8 19:15:41|383.8 19:15:42|383.8 19:15:43|383.8 19:15:44|383.8 19:15:45|383.8 19:15:46|383.8 19:15:47|383.8 19:15:48|383.8 19:15:50|383.8 19:15:50|383.5 19:15:51|383.5 19:15:53|383.5 19:15:53|383.5 19:15:54|383.5 19:15:56|383.5 19:15:57|383.5 19:15:58|383.5 19:15:59|383.8 19:16:00|383.8 19:16:01|383.8 19:16:02|383.8 19:16:04|383.6 19:16:05|383.9 19:16:06|383.9 19:16:08|383.9 19:16:09|383.9 19:16:10|383.9 19:16:12|383.9 19:16:12|383.9 19:16:14|383.9 19:16:15|383.9 19:16:16|383.9 19:16:17|383.9 19:16:17|383.9 19:16:18|383.9 19:16:20|383.9 19:16:20|383.9 19:16:22|383.9 19:16:23|383.9 19:16:24|383.9 19:16:24|383.9 19:16:25|383.8 19:16:26|383.8 19:16:27|383.8 19:16:29|383.8 19:16:31|383.8 19:16:31|383.8 19:16:32|383.8 19:16:33|384.3 19:16:35|383.9 19:16:35|383.9 19:16:36|383.9 19:16:37|383.9 19:16:38|383.9 19:16:39|383.9 19:16:40|383.9 19:16:41|383.9 19:16:42|383.9 19:16:43|383.9 19:16:44|383.9 19:16:45|383.9 19:16:47|383.9 19:16:47|383.9 19:16:48|383.9 19:16:49|383.9 19:16:50|383.9 19:16:51|383.9 19:16:52|383.9 19:16:53|383.9 19:16:54|383.9 19:16:56|383.9 19:16:56|383.9 19:16:57|383.9 19:16:58|383.9 19:16:59|383.8 19:17:00|384. 19:17:02|384. 19:17:03|384. 19:17:05|384. 19:17:07|384. 19:17:09|384. 19:17:09|383.7 19:17:10|383.7 19:17:11|383.7 19:17:12|383.7 19:17:13|383.7 19:17:14|383.7 19:17:16|383.5 19:17:16|383.5 19:17:17|383.5 19:17:19|383.5 19:17:20|383.5 19:17:21|383.5 19:17:22|383.5 19:17:23|383.5 19:17:24|383.5 19:17:25|383.5 19:17:26|383.5 19:17:27|383.5 19:17:28|383.8 19:17:29|383.8 19:17:30|383.8 19:17:31|383.8 19:17:32|383.8 19:17:33|383.8 19:17:34|383.8 19:17:35|383.8 19:17:36|383.8 19:17:37|383.5 19:17:38|383.5 19:17:39|383.5 19:17:40|383.5 19:17:41|383.5 19:17:42|383.8 19:17:43|384. 19:17:45|384. 19:17:45|384. 19:17:46|384. 19:17:47|384. 19:17:48|384. 19:17:49|383.4 19:17:50|383.4 19:17:51|383.4 19:17:52|383.4 19:17:53|383.4 19:17:54|382.9 19:17:55|382.9 19:17:56|383.1 19:17:57|383.5 19:17:58|383.6 19:17:59|383.6 19:18:00|383.6 19:18:01|383.6 19:18:02|383.6 19:18:03|383.6 19:18:05|383.6 19:18:07|383.6 19:18:08|383.6 19:18:09|383.6 19:18:10|383.6 19:18:11|383.6 19:18:12|383.2 19:18:14|383.2 19:18:15|383.2 19:18:17|383.2 19:18:18|383.2 19:18:18|383.2 19:18:20|383.7 19:18:20|383.8 19:18:22|383.8 19:18:22|383.8 19:18:24|383.8 19:18:25|383.6 19:18:25|383.6 19:18:27|383.6 19:18:28|383.6 19:18:28|383.6 19:18:29|383.6 19:18:31|383.2 19:18:31|383.2 19:18:33|383.6 19:18:34|383.6 19:18:35|383.6 19:18:35|383.6 19:18:37|383.8 19:18:38|383.7 19:18:39|383.7 19:18:40|383.7 19:18:41|383.7 19:18:42|383.7 19:18:43|383.7 19:18:44|383.7 19:18:45|383.7 19:18:46|383.7 19:18:47|383.7 19:18:48|383.7 19:18:49|383.7 19:18:50|383.7 19:18:51|383.7 19:18:52|383.7 19:18:53|383.7 19:18:54|383.7 19:18:55|383.5 19:18:56|383.5 19:18:57|384.1 19:18:58|383.9 19:18:59|383.9 19:19:00|383.9 19:19:01|383.9 19:19:02|383.9 19:19:03|383.9 19:19:05|383.9 19:19:07|383.9 19:19:08|383.9 19:19:09|383.9 19:19:09|383.9 19:19:12|384.2 19:19:13|384.2 19:19:13|384.2 19:19:15|384.2 19:19:16|384.2 19:19:17|384.5 19:19:18|384.5 19:19:19|384.3 19:19:21|384.3 19:19:23|384.3 19:19:24|384.3 19:19:25|384.3 19:19:26|384.3 19:19:26|384.2 19:19:27|383.9 19:19:29|384. 19:19:30|384. 19:19:30|383.9 19:19:31|383.9 19:19:32|383.9 19:19:33|383.9 19:19:34|384.4 19:19:35|384.3 19:19:37|384.2 19:19:38|384.2 19:19:39|384.2 19:19:40|384.2 19:19:41|384.2 19:19:41|384.3 19:19:42|384.3 19:19:43|384.3 19:19:45|384.3 19:19:46|384.3 19:19:46|384.3 19:19:48|384.3 19:19:49|384.3 19:19:51|383.9 19:19:51|384.3 19:19:53|384.3 19:19:54|384.3 19:19:55|384.3 19:19:56|384.3 19:19:57|384.3 19:19:58|384.3 19:19:59|384.3 19:20:00|384.3 19:20:01|384.3 19:20:02|384.3 19:20:03|384.3 19:20:04|384.3 19:20:06|384.3 19:20:07|384.3 19:20:09|384.4 19:20:10|384.3 19:20:12|384.3 19:20:13|384.2 19:20:13|384.3 19:20:14|384.1 19:20:16|384.1 19:20:18|384.4 19:20:20|384. 19:20:21|384. 19:20:21|384. 19:20:23|384. 19:20:24|384. 19:20:25|384.4 19:20:26|384.4 19:20:27|384.4 19:20:28|384.4 19:20:29|384.4 19:20:30|384.4 19:20:31|384.5 19:20:32|384.5 19:20:33|384.5 19:20:34|384.5 19:20:36|384.5 19:20:36|384.5 19:20:38|384.5 19:20:38|384.6 19:20:40|384.6 19:20:40|384.6 19:20:41|384.5 19:20:42|384.5 19:20:44|384.5 19:20:44|384.5 19:20:45|384.5 19:20:48|384.5 19:20:48|384.5 19:20:49|384.9 19:20:50|384.5 19:20:51|384.5 19:20:52|384.5 19:20:53|384.5 19:20:54|384.5 19:20:55|384.5 19:20:56|384.5 19:20:57|384.5 19:20:58|384.5 19:20:59|384.3 19:21:00|384.3 19:21:02|384.3 19:21:02|384.3 19:21:03|384.3 19:21:05|384.2 19:21:05|384.2 19:21:06|384.4 19:21:07|384.2 19:21:09|384.2 19:21:10|384.2 19:21:12|384.2 19:21:12|384.2 19:21:15|384.2 19:21:16|384.2 19:21:17|384.2 19:21:18|384.2 19:21:19|384.2 19:21:20|384.2 19:21:21|384.4 19:21:22|384.4 19:21:23|384.4 19:21:24|384.4 19:21:25|384.4 19:21:26|384.4 19:21:27|384.4 19:21:28|384.4 19:21:29|384.4 19:21:30|384.4 19:21:31|384.4 19:21:32|384.4 19:21:33|384.3 19:21:34|384.3 19:21:35|384.3 19:21:36|384.8 19:21:37|384.8 19:21:38|384.8 19:21:39|384.7 19:21:40|384.7 19:21:41|384.7 19:21:42|384.7 19:21:43|384.7 19:21:44|384.7 19:21:45|384.7 19:21:46|384.7 19:21:47|384.7 19:21:48|384.2 19:21:49|384.1 19:21:50|384.1 19:21:51|384.1 19:21:52|384.1 19:21:53|383.9 19:21:54|383.9 19:21:55|383.9 19:21:56|383.9 19:21:57|383.8 19:21:58|383.8 19:21:59|383.8 19:22:00|383.8 19:22:01|383.8 19:22:02|383.3 19:22:03|383.3 19:22:04|383.2 19:22:05|383.2 19:22:06|383.1 19:22:07|384.2 19:22:08|384.4 19:22:09|384.2 19:22:10|384.2 19:22:11|383.9 19:22:12|384.1 19:22:14|383.7 19:22:15|383.7 19:22:16|383.7 19:22:17|383.4 19:22:18|383.6 19:22:19|383.6 19:22:20|383.4 19:22:21|383.4 19:22:22|383.4 19:22:23|383.4 19:22:25|383.4 19:22:26|383.1 19:22:27|383.2 19:22:28|383.2 19:22:30|383.2 19:22:30|383.2 19:22:31|383.1 19:22:33|383.1 19:22:34|383.1 19:22:35|383.1 19:22:36|383.1 19:22:37|382.9 19:22:38|382.9 19:22:39|382.9 19:22:40|382.9 19:22:42|382.9 19:22:42|382.8 19:22:43|382.7 19:22:45|382.7 19:22:46|382.7 19:22:47|382.7 19:22:48|382.7 19:22:49|382.7 19:22:50|382.7 19:22:50|382.7 19:22:52|382.7 19:22:53|382.5 19:22:54|382.5 19:22:54|382.5 19:22:56|382.5 19:22:56|382.6 19:22:58|382.6 19:22:59|382.6 19:23:00|382.6 19:23:01|382.6 19:23:02|382.6 19:23:02|382.6 19:23:04|382.6 19:23:04|382.6 19:23:06|382.9 19:23:07|383. 19:23:08|383. 19:23:10|383. 19:23:12|383. 19:23:13|383. 19:23:14|383. 19:23:15|383. 19:23:16|383. 19:23:17|383.1 19:23:18|383. 19:23:19|383. 19:23:20|383. 19:23:21|383. 19:23:22|383. 19:23:23|383.1 19:23:24|383.1 19:23:26|383.2 19:23:27|383.2 19:23:28|383.2 19:23:29|383.2 19:23:30|383.2 19:23:31|383.2 19:23:32|383.2 19:23:33|383.2 19:23:34|383.3 19:23:35|383.3 19:23:36|383.3 19:23:37|383.3 19:23:38|383.3 19:23:39|383.2 19:23:40|383.2 19:23:41|383.2 19:23:42|383.2 19:23:43|383. 19:23:44|383. 19:23:45|383. 19:23:46|383. 19:23:47|383. 19:23:48|383. 19:23:49|383. 19:23:50|383. 19:23:51|383. 19:23:52|383. 19:23:53|382.8 19:23:54|382.8 19:23:55|382.8 19:23:56|382.8 19:23:57|382.8 19:23:58|382.8 19:23:59|382.8 19:24:00|382.8 19:24:01|383. 19:24:02|383. 19:24:03|383. 19:24:04|383. 19:24:05|383. 19:24:06|383. 19:24:07|383. 19:24:08|383. 19:24:09|383. 19:24:11|383. 19:24:13|383. 19:24:15|382.8 19:24:15|382.8 19:24:17|382.8 19:24:17|382.8 19:24:18|382.8 19:24:19|382.8 19:24:20|382.8 19:24:22|382.8 19:24:22|382.8 19:24:24|382.8 19:24:25|382.9 19:24:26|382.9 19:24:27|383. 19:24:28|383. 19:24:29|383. 19:24:30|383. 19:24:31|383. 19:24:32|383. 19:24:33|382.9 19:24:34|382.9 19:24:35|382.8 19:24:36|382.8 19:24:37|382.8 19:24:38|382.8 19:24:39|382.9 19:24:40|382.9 19:24:41|382.9 19:24:42|382.9 19:24:44|382.9 19:24:45|382.8 19:24:46|382.8 19:24:46|382.8 19:24:48|382.8 19:24:48|382.8 19:24:49|382.8 19:24:50|382.8 19:24:52|382.8 19:24:53|382.8 19:24:54|382.8 19:24:55|382.8 19:24:56|382.8 19:24:57|382.8 19:24:58|382.8 19:24:59|382.8 19:25:00|382.8 19:25:01|383. 19:25:02|383. 19:25:03|383. 19:25:04|383. 19:25:05|383. 19:25:06|383. 19:25:07|383. 19:25:08|383. 19:25:09|383. 19:25:11|382.5 19:25:13|382.6 19:25:13|382.3 19:25:15|382.3 19:25:17|382.4 19:25:18|382.5 19:25:19|382.5 19:25:20|382.5 19:25:20|382.5 19:25:22|382.4 19:25:24|382.4 19:25:24|382.4 19:25:25|382.4 19:25:26|382.4 19:25:27|382.5 19:25:28|382.5 19:25:29|382.5 19:25:30|382.5 19:25:31|382.5 19:25:32|382.5 19:25:33|382.5 19:25:34|382.5 19:25:35|382.5 19:25:36|382.5 19:25:37|382.5 19:25:38|382.5 19:25:39|382.5 19:25:40|382.5 19:25:42|382.5 19:25:42|382.5 19:25:43|382.5 19:25:44|382.7 19:25:45|382.7 19:25:46|382.7 19:25:47|382.7 19:25:48|382.7 19:25:49|382.7 19:25:50|382.7 19:25:51|382.7 19:25:52|382.7 19:25:53|382.7 19:25:54|382.7 19:25:55|382.7 19:25:56|382.7 19:25:57|382.7 19:25:58|382.7 19:25:59|382.7 19:26:00|382.6 19:26:01|382.6 19:26:02|382.6 19:26:03|382.6 19:26:04|382.6 19:26:05|382.6 19:26:06|382.7 19:26:07|382.7 19:26:08|382.7 19:26:10|382.7 19:26:10|382.7 19:26:12|382.7 19:26:13|382.7 19:26:14|382.7 19:26:16|382.7 19:26:17|382.7 19:26:18|382.7 19:26:20|382.7 19:26:22|382.7 19:26:23|382.7 19:26:23|382.7 19:26:24|382.7 19:26:25|382.6 19:26:27|382.6 19:26:28|382.6 19:26:29|382.6 19:26:30|382.6 19:26:31|382.6 19:26:32|382.6 19:26:33|382.6 19:26:34|382.3 19:26:35|382.3 19:26:36|382.3 19:26:37|382.2 19:26:38|382.2 19:26:39|382.2 19:26:40|382.2 19:26:41|382.2 19:26:42|382.2 19:26:43|382.2 19:26:44|382.3 19:26:45|382.7 19:26:46|382.7 19:26:47|382.7 19:26:48|382.7 19:26:49|382.7 19:26:50|382.6 19:26:51|382.6 19:26:52|382.3 19:26:53|382.3 19:26:55|382.3 19:26:56|382.3 19:26:57|382.3 19:26:58|382.3 19:26:59|382.3 19:27:00|382.3 19:27:01|382.3 19:27:02|382.3 19:27:03|382.3 19:27:04|382.5 19:27:05|382.4 19:27:06|382.4 19:27:07|382.4 19:27:08|382.4 19:27:09|382.4 19:27:09|382.4 19:27:11|382.4 19:27:13|382.4 19:27:15|382.4 19:27:15|382.4 19:27:16|382.4 19:27:17|382.4 19:27:19|382.4 19:27:20|383.1 19:27:21|383.1 19:27:22|383.7 19:27:23|383.7 19:27:25|383.7 19:27:25|384.1 19:27:27|384.1 19:27:28|384.1 19:27:29|384.1 19:27:30|384.1 19:27:31|384.1 19:27:32|384.1 19:27:33|384.1 19:27:34|384.1 19:27:35|383.8 19:27:36|383.8 19:27:37|383.8 19:27:38|383.5 19:27:39|383.6 19:27:40|383.6 19:27:41|383.4 19:27:42|383.4 19:27:43|383.4 19:27:44|383.4 19:27:45|383.4 19:27:46|383.4 19:27:47|383.1 19:27:48|383.1 19:27:49|383.1 19:27:50|383.1 19:27:51|382.8 19:27:52|382.6 19:27:53|382.6 19:27:54|382.4 19:27:55|382.6 19:27:57|382.6 19:27:57|382.6 19:27:59|382.6 19:28:00|382.6 19:28:00|382.4 19:28:03|382.4 19:28:03|382.4 19:28:04|382.4 19:28:06|382.4 19:28:06|382.4 19:28:07|382.4 19:28:09|382.4 19:28:09|382.4 19:28:10|382.4 19:28:12|382.4 19:28:12|382.4 19:28:15|382.6 19:28:15|382.6 19:28:17|382.6 19:28:18|382.6 19:28:20|382.6 19:28:22|382.6 19:28:23|382.6 19:28:25|382.6 19:28:25|382.6 19:28:27|382.6 19:28:27|382.6 19:28:29|382.6 19:28:30|382.6 19:28:31|382.6 19:28:32|382.6 19:28:33|382.6 19:28:34|382.6 19:28:35|382.6 19:28:36|382.9 19:28:37|382.9 19:28:38|382.9 19:28:39|382.9 19:28:40|382.9 19:28:41|382.9 19:28:42|382.9 19:28:43|382.9 19:28:44|383. 19:28:45|383. 19:28:46|383. 19:28:47|383. 19:28:48|383. 19:28:49|383. 19:28:50|383. 19:28:51|383. 19:28:52|383. 19:28:53|383. 19:28:54|383. 19:28:55|383. 19:28:56|383. 19:28:57|383.3 19:28:58|383.3 19:28:59|383.3 19:29:00|383.3 19:29:01|383.3 19:29:02|383.3 19:29:03|383.3 19:29:04|383.3 19:29:06|383.3 19:29:07|383.3 19:29:07|383.3 19:29:09|383.3 19:29:09|383.3 19:29:11|383.3 19:29:11|383.3 19:29:13|383.3 19:29:13|383.3 19:29:16|383.3 19:29:16|383.3 19:29:17|383.1 19:29:18|383.1 19:29:21|383.1 19:29:22|383.1 19:29:23|383. 19:29:24|383. 19:29:25|383. 19:29:26|383. 19:29:27|382.7 19:29:28|382.7 19:29:29|382.7 19:29:30|382.7 19:29:31|382.7 19:29:32|382.9 19:29:33|382.9 19:29:34|382.9 19:29:35|382.9 19:29:36|382.7 19:29:37|382.7 19:29:38|382.7 19:29:39|382.7 19:29:40|382.7 19:29:41|383. 19:29:42|383. 19:29:43|383. 19:29:44|383. 19:29:45|383.2 19:29:46|383.2 19:29:47|383.2 19:29:48|383.2 19:29:49|383.2 19:29:50|383.2 19:29:51|383.2 19:29:52|383.2 19:29:53|382.8 19:29:54|382.8 19:29:55|382.8 19:29:56|382.8 19:29:57|382.8 19:29:58|382.8 19:29:59|382.8 19:30:00|382.8 19:30:01|382.8 19:30:02|382.8 19:30:03|382.8 19:30:04|382.8 19:30:05|382.8 19:30:06|383.2 19:30:07|383.2 19:30:08|383.2 19:30:09|383.2 19:30:10|383.3 19:30:11|383.4 19:30:12|383.4 19:30:13|383.4 19:30:14|383.3 19:30:16|383.2 19:30:18|383.2 19:30:19|383.1 19:30:20|383.1 19:30:22|383.1 19:30:23|383.1 19:30:25|383.1 19:30:26|383.1 19:30:27|383.1 19:30:28|383.1 19:30:29|383.1 19:30:31|383.1 19:30:31|383.1 19:30:32|383.1 19:30:33|383.1 19:30:34|383.1 19:30:35|383.1 19:30:36|383.1 19:30:37|383.1 19:30:38|383.2 19:30:39|383.2 19:30:40|383.4 19:30:41|383.4 19:30:42|383.4 19:30:43|383.4 19:30:44|383.4 19:30:46|383.4 19:30:46|383.4 19:30:47|383.4 19:30:48|383.5 19:30:49|383.5 19:30:50|383.7 19:30:51|383.7 19:30:52|383.7 19:30:53|383.7 19:30:54|383.7 19:30:55|383.7 19:30:57|383.6 19:30:57|383.6 19:30:58|383.6 19:30:59|383.6 19:31:00|383.6 19:31:01|383.6 19:31:02|383.6 19:31:03|383.6 19:31:04|383.6 19:31:05|383.6 19:31:06|383.7 19:31:07|383.7 19:31:08|383.7 19:31:10|383.8 19:31:10|383.8 19:31:11|383.8 19:31:12|383.8 19:31:13|383.8 19:31:14|383.8 19:31:15|383.8 19:31:17|383.8 19:31:19|383.5 19:31:20|383.8 19:31:21|383.8 19:31:23|383.8 19:31:24|383.8 19:31:25|383.8 19:31:26|383.8 19:31:28|383.8 19:31:29|383.8 19:31:30|383.8 19:31:30|383.8 19:31:31|383.8 19:31:33|383.8 19:31:35|383.8 19:31:36|383.8 19:31:36|383.8 19:31:37|383.8 19:31:38|383.2 19:31:39|383.2 19:31:40|383.3 19:31:41|383.3 19:31:43|383.3 19:31:43|383.3 19:31:44|383.3 19:31:46|383.3 19:31:47|383.1 19:31:47|383.1 19:31:48|383.1 19:31:49|383.1 19:31:50|383.1 19:31:52|383.1 19:31:52|383.1 19:31:53|383.1 19:31:54|383.1 19:31:55|383.1 19:31:56|383.1 19:31:58|383.1 19:31:58|383.1 19:31:59|383.1 19:32:00|383. 19:32:01|383. 19:32:02|383. 19:32:03|383. 19:32:05|383. 19:32:05|383. 19:32:06|383. 19:32:07|382.9 19:32:08|382.9 19:32:09|382.8 19:32:10|382.8 19:32:12|382.8 19:32:12|382.8 19:32:13|382.8 19:32:14|382.8 19:32:15|382.8 19:32:16|382.8 19:32:18|382.8 19:32:20|382.7 19:32:22|382.7 19:32:24|382.7 19:32:25|382.8 19:32:26|382.8 19:32:27|382.7 19:32:29|382.7 19:32:31|382.6 19:32:31|382.6 19:32:32|382.6 19:32:33|382.6 19:32:34|382.6 19:32:35|382.5 19:32:36|382.5 19:32:37|382.6 19:32:38|382.5 19:32:39|382.5 19:32:40|382.5 19:32:42|382.5 19:32:42|382.5 19:32:43|382.5 19:32:44|382.5 19:32:45|382.5 19:32:46|382.5 19:32:47|382.5 19:32:48|382.5 19:32:49|382.5 19:32:50|382.5 19:32:51|382.5 19:32:53|382.5 19:32:54|382.5 19:32:55|382.6 19:32:56|382.6 19:32:57|382.6 19:32:59|382.6 19:32:59|382.6 19:33:01|382.6 19:33:02|382.6 19:33:03|382.6 19:33:04|382.6 19:33:06|382.6 19:33:07|382.6 19:33:07|382.5 19:33:09|382.5 19:33:10|382.8 19:33:11|382.8 19:33:12|383. 19:33:12|383. 19:33:13|383. 19:33:15|383. 19:33:16|383. 19:33:17|383. 19:33:18|383. 19:33:20|383.2 19:33:22|383.2 19:33:22|383.2 19:33:23|383.2 19:33:25|383.2 19:33:25|383.2 19:33:26|383.2 19:33:28|383.2 19:33:28|383.2 19:33:30|383.2 19:33:31|383.2 19:33:32|383.2 19:33:33|383.2 19:33:34|383.2 19:33:35|383.2 19:33:36|383.2 19:33:37|383.2 19:33:38|383.2 19:33:39|383.2 19:33:40|383.2 19:33:41|383. 19:33:42|383. 19:33:43|383. 19:33:44|383. 19:33:45|383. 19:33:46|383. 19:33:48|383. 19:33:49|383. 19:33:49|382.9 19:33:50|382.9 19:33:52|383.1 19:33:52|383.1 19:33:54|383.1 19:33:54|383.1 19:33:55|383.1 19:33:57|382.9 19:33:58|382.9 19:33:59|382.9 19:33:59|382.9 19:34:00|382.9 19:34:01|382.9 19:34:02|382.9 19:34:03|382.9 19:34:05|382.9 19:34:06|382.9 19:34:06|382.9 19:34:08|382.9 19:34:08|382.9 19:34:10|382.9 19:34:11|382.9 19:34:12|382.9 19:34:13|382.9 19:34:15|382.9 19:34:15|382.9 19:34:17|382.9 19:34:17|382.9 19:34:18|382.9 19:34:21|382.9 19:34:22|382.9 19:34:23|382.9 19:34:25|382.9 19:34:27|382.9 19:34:29|383.1 19:34:30|383.1 19:34:31|383.1 19:34:32|383.1 19:34:33|383.1 19:34:35|383. 19:34:36|383. 19:34:36|383. 19:34:38|383. 19:34:38|383. 19:34:39|383. 19:34:41|383. 19:34:42|383. 19:34:43|383. 19:34:46|383. 19:34:47|383. 19:34:47|383. 19:34:48|382.9 19:34:50|382.6 19:34:51|382.6 19:34:52|382.6 19:34:52|382.6 19:34:54|382.6 19:34:55|382.6 19:34:56|382.6 19:34:57|382.6 19:34:58|382.6 19:34:59|382.6 19:35:00|382.7 19:35:01|382.7 19:35:02|382.7 19:35:03|382.7 19:35:04|382.7 19:35:05|382.6 19:35:06|382.6 19:35:07|382.6 19:35:08|382.6 19:35:09|382.6 19:35:10|382.6 19:35:11|382.6 19:35:12|382.6 19:35:13|382.6 19:35:14|382.6 19:35:15|382.6 19:35:16|382.6 19:35:17|382.6 19:35:18|382.6 19:35:19|382.6 19:35:20|382.6 19:35:21|382.9 19:35:23|382.9 19:35:25|382.9 19:35:26|382.9 19:35:27|382.9 19:35:28|382.9 19:35:30|382.9 19:35:32|382.9 19:35:33|382.9 19:35:34|382.6 19:35:35|382.6 19:35:36|382.6 19:35:37|382.6 19:35:39|382.6 19:35:39|382.6 19:35:40|382.6 19:35:41|382.6 19:35:43|382.6 19:35:44|383.2 19:35:45|383.2 19:35:46|383.3 19:35:47|383.1 19:35:48|383.1 19:35:49|383.1 19:35:50|383.1 19:35:51|383.1 19:35:52|383.1 19:35:53|383.1 19:35:54|383.1 19:35:55|383.1 19:35:56|383.3 19:35:57|383.3 19:35:58|383.3 19:35:59|383.3 19:36:00|383.3 19:36:02|383.3 19:36:03|383.3 19:36:04|383.3 19:36:05|383.3 19:36:06|383.3 19:36:07|383.3 19:36:09|383.3 19:36:10|383.3 19:36:11|383.3 19:36:11|383.3 19:36:13|383.3 19:36:14|383.3 19:36:14|383.3 19:36:15|383.3 19:36:16|383.3 19:36:17|383.3 19:36:18|383.3 19:36:20|383.3 19:36:21|383.3 19:36:23|383.3 19:36:24|383.3 19:36:26|383.2 19:36:27|383.2 19:36:28|383.2 19:36:29|383.2 19:36:30|383.2 19:36:31|383.2 19:36:32|383.2 19:36:32|383.2 19:36:34|383.2 19:36:35|383.4 19:36:36|383.4 19:36:38|383.4 19:36:38|383.4 19:36:40|383.4 19:36:40|383.2 19:36:42|383.2 19:36:43|383.2 19:36:44|383.2 19:36:44|383.2 19:36:45|383.2 19:36:47|383.2 19:36:47|383.2 19:36:49|383.2 19:36:50|383.2 19:36:50|383.2 19:36:51|383.2 19:36:53|383.2 19:36:53|383.2 19:36:54|383.2 19:36:55|383.2 19:36:57|383.2 19:36:58|383.2 19:36:59|383.2 19:37:00|383.2 19:37:01|383.2 19:37:01|383.5 19:37:02|383.5 19:37:03|383.5 19:37:04|383.5 19:37:06|383.5 19:37:07|383.5 19:37:07|383.5 19:37:09|383.5 19:37:10|383.5 19:37:10|383.8 19:37:12|383.8 19:37:12|383.8 19:37:14|383.8 19:37:14|383.8 19:37:16|383.8 19:37:17|383.8 19:37:18|383.8 19:37:18|383.8 19:37:20|383.8 19:37:21|383.8 19:37:22|383.5 19:37:23|383.5 19:37:25|383.5 19:37:26|383.6 19:37:27|383.5 19:37:29|383.5 19:37:30|383.5 19:37:31|383.5 19:37:32|383.6 19:37:33|383.6 19:37:34|383.6 19:37:35|383.6 19:37:36|383.6 19:37:37|383.6 19:37:38|383.6 19:37:38|383.6 19:37:40|383.6 19:37:42|383.6 19:37:42|383.6 19:37:44|383.6 19:37:44|383.6 19:37:46|383.6 19:37:47|383.6 19:37:48|383.6 19:37:48|383.6 19:37:49|383.6 19:37:51|383.6 19:37:51|383.6 19:37:53|383.6 19:37:53|383.6 19:37:55|383.6 19:37:56|383.6 19:37:56|383.6 19:37:57|383.6 19:37:59|383.6 19:38:00|383.5 19:38:01|383.5 19:38:01|383.5 19:38:02|383.5 19:38:05|383.5 19:38:05|383.6 19:38:06|383.6 19:38:07|383.6 19:38:08|383.6 19:38:09|383.6 19:38:10|383.6 19:38:12|383.6 19:38:12|383.6 19:38:13|383.6 19:38:14|383.6 19:38:15|383.9 19:38:16|383.9 19:38:17|384.1 19:38:18|384.1 19:38:19|383.9 19:38:20|383.9 19:38:21|383.9 19:38:22|383.9 19:38:24|383.9 19:38:25|384. 19:38:27|383.6 19:38:28|383.6 19:38:30|383.8 19:38:31|383.8 19:38:32|383.5 19:38:33|383.8 19:38:35|383.8 19:38:37|383.8 19:38:37|383.8 19:38:38|383.8 19:38:39|383.5 19:38:40|383.8 19:38:41|383.8 19:38:43|383.8 19:38:44|383.8 19:38:45|383.8 19:38:46|383.8 19:38:47|383.8 19:38:48|383.8 19:38:49|383.8 19:38:50|383.8 19:38:51|383.5 19:38:52|383.5 19:38:53|383.5 19:38:54|383.5 19:38:56|383.5 19:38:57|383.5 19:38:58|383.5 19:38:59|383.5 19:39:00|383.5 19:39:01|383.5 19:39:02|383.5 19:39:03|383.5 19:39:04|383.5 19:39:05|383.5 19:39:06|383.5 19:39:07|383.5 19:39:08|383.5 19:39:09|383.5 19:39:10|383.5 19:39:11|383.5 19:39:12|383.5 19:39:13|383.5 19:39:14|383.5 19:39:16|383.8 19:39:17|383.8 19:39:18|383.8 19:39:19|383.8 19:39:20|383.8 19:39:20|383.8 19:39:22|383.8 19:39:23|383.8 19:39:23|383.8 19:39:26|383.8 19:39:28|383.8 19:39:28|383.8 19:39:30|383.8 19:39:31|383.8 19:39:32|383.8 19:39:34|383.8 19:39:35|383.5 19:39:36|383.5 19:39:38|383.5 19:39:39|383.5 19:39:40|383.5 19:39:41|383.5 19:39:42|383.5 19:39:43|383.5 19:39:44|383.5 19:39:45|383.5 19:39:46|383.5 19:39:47|383.5 19:39:49|383.5 19:39:49|383.5 19:39:50|383.5 19:39:52|383.5 19:39:52|383.5 19:39:53|383.5 19:39:55|383.5 19:39:55|383.5 19:39:56|383.5 19:39:57|383.5 19:39:58|383.5 19:40:00|383.5 19:40:00|383.5 19:40:01|383.5 19:40:03|383.5 19:40:04|383.5 19:40:05|383.5 19:40:06|383.5 19:40:06|383.5 19:40:07|383.5 19:40:09|383.5 19:40:09|383.7 19:40:10|383.7 19:40:11|383.7 19:40:12|383.7 19:40:14|383.7 19:40:14|383.7 19:40:15|383.7 19:40:16|383.7 19:40:17|383.7 19:40:18|383.7 19:40:19|383.7 19:40:20|383.7 19:40:21|383.7 19:40:23|383.6 19:40:23|383.5 19:40:26|383.5 19:40:26|383.5 19:40:28|383.5 19:40:30|383.5 19:40:31|383.5 19:40:32|383.5 19:40:34|383.5 19:40:35|383.5 19:40:35|383.5 19:40:37|383.5 19:40:38|383.3 19:40:39|383.3 19:40:40|383.3 19:40:41|383.5 19:40:42|383.5 19:40:42|383.5 19:40:43|383.5 19:40:45|383.5 19:40:47|383.5 19:40:47|383.5 19:40:49|383.5 19:40:50|383.3 19:40:50|383.5 19:40:52|383.5 19:40:52|383.5 19:40:54|383.5 19:40:55|383.5 19:40:55|383.5 19:40:56|383.5 19:40:59|383.4 19:40:59|383.4 19:41:00|383.5 19:41:02|383.5 19:41:03|383.5 19:41:04|383.5 19:41:06|383.5 19:41:06|383.5 19:41:08|383.5 19:41:09|383.5 19:41:10|383.5 19:41:11|383.7 19:41:12|383.7 19:41:13|383.7 19:41:14|383.7 19:41:15|383.7 19:41:16|383.5 19:41:17|383.5 19:41:18|383.5 19:41:19|383.5 19:41:21|383.5 19:41:22|383.5 19:41:23|383.5 19:41:24|383.5 19:41:24|383.5 19:41:26|383.5 19:41:27|383.5 19:41:29|383.5 19:41:30|383.5 19:41:31|383.5 19:41:31|383.5 19:41:34|383.5 19:41:34|383.5 19:41:36|383.5 19:41:37|383.5 19:41:38|383.5 19:41:39|383.5 19:41:39|383.5 19:41:40|383.5 19:41:42|383.5 19:41:43|383.5 19:41:44|383.7 19:41:44|383.7 19:41:45|383.7 19:41:46|383.7 19:41:48|383.7 19:41:48|383.7 19:41:49|383.7 19:41:50|383.7 19:41:51|383.7 19:41:53|383.7 19:41:53|383.5 19:41:55|383.5 19:41:55|383.5 19:41:56|383.5 19:41:57|383.5 19:41:59|383.5 19:41:59|383.5 19:42:01|383.5 19:42:01|383.5 19:42:03|383.5 19:42:03|383.6 19:42:04|383.6 19:42:06|383.6 19:42:06|383.6 19:42:07|383.6 19:42:09|383.6 19:42:09|383.6 19:42:10|383.6 19:42:11|383.6 19:42:12|383.6 19:42:14|383.6 19:42:14|383.6 19:42:15|383.6 19:42:18|383.6 19:42:18|383.6 19:42:19|383.6 19:42:20|383.6 19:42:21|383.6 19:42:22|383.6 19:42:23|383.6 19:42:24|383.7 19:42:25|383.7 19:42:26|383.7 19:42:28|383.7 19:42:30|383.7 19:42:30|383.7 19:42:32|383.7 19:42:32|383.7 19:42:35|383.6 19:42:35|383.6 19:42:37|383.6 19:42:38|383.6 19:42:40|383.6 19:42:41|383.6 19:42:42|383.6 19:42:43|383.6 19:42:44|383.6 19:42:45|383.7 19:42:46|383.7 19:42:47|383.7 19:42:48|383.7 19:42:49|383.7 19:42:50|383.7 19:42:51|383.7 19:42:52|383.7 19:42:53|383.7 19:42:55|383.7 19:42:56|383.5 19:42:57|383.5 19:42:58|383.5 19:42:59|383.5 19:43:00|383.5 19:43:01|383.5 19:43:02|383.5 19:43:03|383.5 19:43:04|383.5 19:43:06|383.5 19:43:07|383.5 19:43:08|383.5 19:43:08|383.5 19:43:10|383.5 19:43:11|383.5 19:43:12|383.6 19:43:13|383.5 19:43:13|383.5 19:43:15|383.5 19:43:15|383.6 19:43:17|383.6 19:43:18|383.6 19:43:18|383.6 19:43:19|383.6 19:43:20|383.6 19:43:21|383.6 19:43:22|383.6 19:43:24|383.6 19:43:24|383.9 19:43:26|383.9 19:43:27|383.9 19:43:27|383.9 19:43:30|383.6 19:43:30|383.6 19:43:31|383.6 19:43:33|383.6 19:43:34|383.6 19:43:36|383.6 19:43:36|383.6 19:43:37|383.6 19:43:39|383.8 19:43:39|383.8 19:43:40|383.8 19:43:42|383.8 19:43:42|383.8 19:43:43|383.8 19:43:45|383.8 19:43:46|383.8 19:43:47|383.7 19:43:48|383.7 19:43:49|383.7 19:43:50|383.7 19:43:51|383.7 19:43:52|383.7 19:43:53|383.7 19:43:54|383.7 19:43:55|383.7 19:43:56|383.7 19:43:57|383.7 19:43:58|383.7 19:43:59|383.7 19:44:00|383.7 19:44:01|383.7 19:44:02|383.7 19:44:03|383.7 19:44:04|383.7 19:44:05|383.7 19:44:06|383.7 19:44:07|383.8 19:44:08|383.8 19:44:09|383.8 19:44:10|383.8 19:44:11|383.8 19:44:12|383.8 19:44:13|383.8 19:44:14|383.8 19:44:15|383.8 19:44:16|383.8 19:44:17|383.8 19:44:18|383.8 19:44:19|383.8 19:44:20|383.8 19:44:21|383.8 19:44:22|383.8 19:44:23|383.8 19:44:24|383.8 19:44:25|383.8 19:44:26|383.8 19:44:27|383.8 19:44:28|383.8 19:44:30|384. 19:44:31|384. 19:44:32|384. 19:44:34|384. 19:44:35|384. 19:44:36|384. 19:44:37|384. 19:44:39|383.9 19:44:40|383.9 19:44:41|384.1 19:44:42|384.1 19:44:43|384.1 19:44:44|384.1 19:44:45|384.1 19:44:46|384.1 19:44:47|384.1 19:44:48|384.1 19:44:49|384.1 19:44:50|384.1 19:44:51|384.1 19:44:52|384.1 19:44:53|384.1 19:44:54|384.1 19:44:55|384.1 19:44:56|384.1 19:44:57|384.1 19:44:58|384.1 19:44:59|384.1 19:45:00|384.1 19:45:01|384.1 19:45:02|384.1 19:45:04|384.1 19:45:05|384.1 19:45:06|384.2 19:45:07|384.2 19:45:08|384. 19:45:09|384.1 19:45:10|384.2 19:45:11|384.2 19:45:12|384.2 19:45:13|384.2 19:45:14|384.2 19:45:15|384.2 19:45:16|384.2 19:45:17|384.2 19:45:18|384.2 19:45:19|384.2 19:45:20|384.2 19:45:21|384.2 19:45:22|384.2 19:45:23|384.2 19:45:24|384.1 19:45:25|384.1 19:45:26|384.1 19:45:27|384.1 19:45:28|384.1 19:45:29|384.3 19:45:30|384.3 19:45:31|384.3 19:45:33|384. 19:45:35|384. 19:45:37|384. 19:45:38|384. 19:45:38|384. 19:45:40|384. 19:45:41|384.1 19:45:42|384.1 19:45:43|384.1 19:45:45|384.1 19:45:46|384.1 19:45:47|384.1 19:45:48|384.1 19:45:49|384.1 19:45:50|384.1 19:45:51|384.4 19:45:52|384.4 19:45:53|384.4 19:45:55|384.4 19:45:55|384.4 19:45:57|384.4 19:45:58|384.4 19:45:58|384.4 19:46:00|384.4 19:46:00|384.4 19:46:02|384.4 19:46:04|384.4 19:46:05|384.4 19:46:05|384.4 19:46:07|384.4 19:46:08|384.4 19:46:08|384.4 19:46:09|384.4 19:46:11|384.4 19:46:12|384.4 19:46:13|384.4 19:46:13|384.4 19:46:14|384.4 19:46:15|384.4 19:46:16|384.4 19:46:18|384.4 19:46:18|384.4 19:46:19|384.4 19:46:20|384.4 19:46:21|384.4 19:46:22|384.4 19:46:23|384.4 19:46:24|384.4 19:46:26|384.4 19:46:26|384.4 19:46:27|384.4 19:46:28|384.4 19:46:30|384.4 19:46:30|384.4 19:46:33|384.4 19:46:34|384.4 19:46:35|384.4 19:46:37|384.4 19:46:38|384.4 19:46:39|384.4 19:46:39|384.4 19:46:40|384.4 19:46:42|384.4 19:46:43|384.4 19:46:44|384.4 19:46:45|384.4 19:46:46|384.4 19:46:48|384.4 19:46:48|384.4 19:46:49|384.4 19:46:50|384.4 19:46:51|384.4 19:46:53|384.4 19:46:54|384.4 19:46:55|384.4 19:46:56|384.4 19:46:57|384.4 19:46:57|384.4 19:47:00|384.4 19:47:00|384.4 19:47:01|384.4 19:47:03|384.4 19:47:03|384.4 19:47:05|384.4 19:47:06|384.4 19:47:06|384.4 19:47:08|384.4 19:47:09|384.4 19:47:10|384.4 19:47:11|384.4 19:47:11|384.1 19:47:14|384.3 19:47:14|384.4 19:47:15|384.4 19:47:16|384.4 19:47:17|384.4 19:47:18|384.4 19:47:19|384.4 19:47:20|384.4 19:47:21|384.4 19:47:23|384.4 19:47:24|384.4 19:47:25|384.4 19:47:26|384.4 19:47:27|384.4 19:47:28|384.4 19:47:29|384.4 19:47:30|384.4 19:47:31|384.4 19:47:32|384.4 19:47:34|384.5 19:47:35|384.5 19:47:36|384.5 19:47:38|384.5 19:47:40|384.5 19:47:40|384.5 19:47:41|384.5 19:47:43|384.5 19:47:44|384.5 19:47:44|384.5 19:47:45|384.5 19:47:46|384.5 19:47:48|384.5 19:47:48|384.5 19:47:49|384.5 19:47:50|384.1 19:47:52|384.1 19:47:52|384.1 19:47:53|384.1 19:47:55|384.1 19:47:56|384.1 19:47:56|384.1 19:47:58|384.1 19:47:59|384.1 19:48:00|384.1 19:48:01|384. 19:48:02|384. 19:48:03|384. 19:48:04|384. 19:48:05|384. 19:48:05|384. 19:48:07|384. 19:48:08|384. 19:48:09|384. 19:48:10|384. 19:48:10|384. 19:48:12|384. 19:48:13|384. 19:48:14|384. 19:48:15|384. 19:48:16|384. 19:48:16|384. 19:48:18|384. 19:48:18|384. 19:48:20|384. 19:48:20|384. 19:48:22|384. 19:48:23|384. 19:48:24|384. 19:48:25|384. 19:48:26|384.4 19:48:27|384.4 19:48:27|384.4 19:48:29|384.4 19:48:29|384.4 19:48:31|384.4 19:48:32|384.4 19:48:33|384.4 19:48:35|384.4 19:48:37|384.4 19:48:37|384.4 19:48:39|384.4 19:48:40|384.4 19:48:42|384.4 19:48:43|384.4 19:48:43|384.4 19:48:45|384.4 19:48:47|384.4 19:48:48|384.4 19:48:49|384.4 19:48:50|384. 19:48:51|384. 19:48:53|384.3 19:48:53|384.3 19:48:55|384.3 19:48:56|384.3 19:48:56|384.1 19:48:57|384.1 19:48:58|384.1 19:49:00|384.1 19:49:01|384.1 19:49:02|384.1 19:49:03|384.1 19:49:04|384.1 19:49:05|384.1 19:49:06|384.1 19:49:08|384.1 19:49:09|384.1 19:49:11|384.1 19:49:11|384. 19:49:12|384. 19:49:13|384. 19:49:15|384. 19:49:15|384. 19:49:17|384. 19:49:17|384. 19:49:18|384. 19:49:19|384. 19:49:20|384. 19:49:21|384. 19:49:23|384. 19:49:24|383.9 19:49:25|383.9 19:49:26|383.9 19:49:27|383.9 19:49:28|383.9 19:49:29|383.9 19:49:30|383.9 19:49:31|383.7 19:49:32|383.7 19:49:33|383.7 19:49:34|383.7 19:49:36|383.7 19:49:38|383.5 19:49:40|383.5 19:49:40|383.5 19:49:42|383.5 19:49:43|383.5 19:49:44|383.7 19:49:46|383.7 19:49:47|383.7 19:49:48|383.7 19:49:49|383.7 19:49:49|383.7 19:49:51|383.7 19:49:52|383.7 19:49:53|383.8 19:49:54|383.8 19:49:55|383.8 19:49:56|383.8 19:49:57|383.8 19:49:58|383.8 19:49:59|383.8 19:50:00|383.8 19:50:01|384. 19:50:02|384. 19:50:03|384. 19:50:04|384.1 19:50:05|384.1 19:50:06|384.1 19:50:07|384.1 19:50:08|384.1 19:50:09|384.1 19:50:10|384.1 19:50:11|384.1 19:50:12|384.2 19:50:13|384.2 19:50:14|384.1 19:50:15|384.1 19:50:16|384.1 19:50:17|384.1 19:50:18|384.1 19:50:19|384.1 19:50:20|384.2 19:50:21|384.2 19:50:22|384.2 19:50:23|384.2 19:50:24|384.2 19:50:25|384.2 19:50:26|384.2 19:50:28|384.2 19:50:29|384.2 19:50:30|384.2 19:50:30|384.2 19:50:32|384.2 19:50:33|384.2 19:50:33|384.2 19:50:35|384.2 19:50:37|384.2 19:50:38|384.2 19:50:39|384.2 19:50:41|384.1 19:50:41|384. 19:50:42|383.9 19:50:44|383.9 19:50:44|383.9 19:50:46|383.9 19:50:46|383.9 19:50:48|383.9 19:50:49|384. 19:50:49|384. 19:50:50|384. 19:50:52|384. 19:50:52|384. 19:50:55|384. 19:50:55|384. 19:50:57|384. 19:50:58|384. 19:50:59|384. 19:51:00|384. 19:51:00|384. 19:51:02|384. 19:51:03|384. 19:51:03|384. 19:51:04|384. 19:51:05|384. 19:51:07|384. 19:51:08|384.1 19:51:09|384.1 19:51:09|384.1 19:51:10|384.1 19:51:11|384.1 19:51:13|384.1 19:51:14|384.1 19:51:14|384.1 19:51:15|384.1 19:51:17|384.1 19:51:17|384.1 19:51:18|384.1 19:51:19|384.1 19:51:20|384.1 19:51:22|384.1 19:51:22|384.1 19:51:23|384.1 19:51:25|384.1 19:51:26|384.1 19:51:26|384.1 19:51:27|384.1 19:51:29|384.1 19:51:29|384.1 19:51:31|384.1 19:51:32|384.1 19:51:32|384.1 19:51:34|384.1 19:51:34|384.1 19:51:36|384.1 19:51:38|384.1 19:51:39|384.1 19:51:41|384.1 19:51:42|384.1 19:51:43|384.1 19:51:44|384.1 19:51:45|384.1 19:51:46|384.1 19:51:47|384.1 19:51:48|384.1 19:51:49|384.1 19:51:50|384.1 19:51:51|384.1 19:51:53|384.1 19:51:53|384.1 19:51:55|384.1 19:51:56|384.1 19:51:57|384.2 19:51:58|384.2 19:51:59|384.2 19:52:00|384.2 19:52:01|384.2 19:52:02|384.2 19:52:03|384.2 19:52:04|384.2 19:52:04|384.2 19:52:05|384.2 19:52:07|384.2 19:52:08|384.2 19:52:08|384.2 19:52:09|384.2 19:52:10|384.2 19:52:12|384.2 19:52:13|384.2 19:52:14|384.2 19:52:15|384. 19:52:16|384. 19:52:16|384. 19:52:18|384. 19:52:18|384. 19:52:20|384. 19:52:21|384. 19:52:22|384. 19:52:23|384.2 19:52:24|384.2 19:52:25|384.2 19:52:26|384.2 19:52:27|384.2 19:52:28|384.2 19:52:29|384.2 19:52:30|384.2 19:52:31|384.2 19:52:32|384.2 19:52:33|384.2 19:52:34|384.2 19:52:34|384.2 19:52:35|384.2 19:52:37|384.2 19:52:38|384.2 19:52:40|384.2 19:52:41|384.2 19:52:42|384.2 19:52:44|384.2 19:52:44|384.2 19:52:45|384.2 19:52:46|384.2 19:52:48|384.2 19:52:49|384.2 19:52:49|384.2 19:52:50|384.2 19:52:52|384.2 19:52:53|384.2 19:52:54|384.2 19:52:55|384.2 19:52:56|384.2 19:52:57|384.2 19:52:58|384.2 19:52:59|384.2 19:53:00|384.2 19:53:01|384.2 19:53:02|384.2 19:53:03|384.2 19:53:04|384.2 19:53:05|384.2 19:53:06|384.2 19:53:07|384.2 19:53:08|384.2 19:53:10|384.2 19:53:11|384.2 19:53:12|384.2 19:53:13|384.2 19:53:14|384.2 19:53:16|384.2 19:53:17|384. 19:53:18|384. 19:53:19|384. 19:53:20|384. 19:53:22|384.2 19:53:23|384.2 19:53:24|384.2 19:53:25|384.2 19:53:26|384.2 19:53:27|384.2 19:53:28|384.2 19:53:29|384.2 19:53:31|384.2 19:53:31|384.2 19:53:32|384.2 19:53:33|384.2 19:53:34|384.2 19:53:35|384.2 19:53:36|384.2 19:53:37|384.2 19:53:39|384.2 19:53:41|384.2 19:53:42|384.2 19:53:44|384.2 19:53:44|384. 19:53:46|384. 19:53:46|384. 19:53:47|384. 19:53:48|384. 19:53:50|384. 19:53:51|384. 19:53:52|384. 19:53:53|384. 19:53:54|384. 19:53:55|384. 19:53:56|384. 19:53:57|384. 19:53:58|384. 19:53:59|384. 19:54:01|384. 19:54:02|384. 19:54:03|384. 19:54:04|384. 19:54:05|384. 19:54:07|384.1 19:54:09|384.1 19:54:11|384.1 19:54:12|384.1 19:54:12|384.1 19:54:14|384.1 19:54:15|384.1 19:54:16|384.1 19:54:17|384.1 19:54:18|384.1 19:54:19|384.1 19:54:20|384.1 19:54:21|384.1 19:54:22|384.1 19:54:23|384.1 19:54:24|384.1 19:54:25|384.1 19:54:26|384.1 19:54:27|384.1 19:54:28|384.1 19:54:29|384.1 19:54:30|384.1 19:54:31|384.1 19:54:32|384.1 19:54:33|384.1 19:54:34|384.1 19:54:35|384.1 19:54:36|384.2 19:54:37|384.2 19:54:38|384.2 19:54:39|384.2 19:54:41|384.2 19:54:43|384.2 19:54:43|384.2 19:54:46|384.2 19:54:46|384.2 19:54:47|384.2 19:54:48|384.2 19:54:50|384.2 19:54:51|384.2 19:54:53|384.2 19:54:53|384.2 19:54:55|384.2 19:54:56|384.2 19:54:56|384.2 19:54:58|384.2 19:54:58|384.2 19:55:00|384.2 19:55:00|384.2 19:55:02|384.2 19:55:03|384.2 19:55:05|384.2 19:55:06|384.2 19:55:07|384.2 19:55:08|384.2 19:55:09|384.2 19:55:10|384.2 19:55:11|384.2 19:55:12|384. 19:55:13|384. 19:55:15|384.3 19:55:16|384.4 19:55:18|384.4 19:55:18|384.4 19:55:19|384.4 19:55:21|384.5 19:55:22|384.5 19:55:22|384.5 19:55:23|384.5 19:55:25|384.5 19:55:25|384.5 19:55:26|384.5 19:55:28|384.5 19:55:29|384.5 19:55:29|384.5 19:55:30|384.5 19:55:31|384.5 19:55:32|384.5 19:55:33|384.5 19:55:35|384.5 19:55:35|384.5 19:55:37|384.5 19:55:38|384.5 19:55:39|384.5 19:55:41|384.5 19:55:43|384.4 19:55:45|384.4 19:55:46|384.4 19:55:47|384.4 19:55:47|384.4 19:55:49|384.4 19:55:51|384.4 19:55:52|384.4 19:55:53|384.4 19:55:54|384.4 19:55:55|384.4 19:55:56|384.4 19:55:58|384.3 19:55:59|384.3 19:56:00|384.3 19:56:00|384.3 19:56:02|384.1 19:56:03|384. 19:56:04|384. 19:56:04|384. 19:56:06|384. 19:56:07|384. 19:56:08|384. 19:56:08|384. 19:56:10|384. 19:56:11|384. 19:56:12|384. 19:56:12|384. 19:56:14|384. 19:56:15|384. 19:56:15|384. 19:56:17|384. 19:56:18|384. 19:56:19|384. 19:56:20|384. 19:56:20|384. 19:56:22|384.1 19:56:22|384.1 19:56:23|384.1 19:56:24|384.1 19:56:26|384.1 19:56:27|384.1 19:56:28|384.1 19:56:29|384.1 19:56:30|384.1 19:56:31|384.1 19:56:31|384.1 19:56:33|384.1 19:56:33|384.1 19:56:34|384.1 19:56:35|384.1 19:56:37|384.1 19:56:37|384.1 19:56:39|384.1 19:56:40|384.1 19:56:40|384.1 19:56:41|384.1 19:56:44|384.1 19:56:45|384.1 19:56:47|384.1 19:56:48|384.1 19:56:49|384.1 19:56:50|384.1 19:56:51|384.1 19:56:52|384.1 19:56:53|384.1 19:56:54|384.1 19:56:55|384.1 19:56:56|384.1 19:56:57|384.1 19:56:58|384.1 19:56:59|384.1 19:57:00|384. 19:57:02|384. 19:57:03|384.1 19:57:04|383.9 19:57:05|383.9 19:57:06|383.9 19:57:07|383.9 19:57:08|383.9 19:57:09|383.9 19:57:10|383.9 19:57:11|383.9 19:57:12|383.8 19:57:13|383.8 19:57:14|383.8 19:57:15|383.8 19:57:17|383.8 19:57:19|383.7 19:57:19|383.7 19:57:20|383.7 19:57:21|383.7 19:57:22|383.7 19:57:23|383.7 19:57:24|383.7 19:57:25|383.7 19:57:27|383.7 19:57:27|383.7 19:57:29|383.7 19:57:29|384.1 19:57:30|384.1 19:57:32|384.1 19:57:33|384.1 19:57:34|384.1 19:57:35|384.1 19:57:36|384.1 19:57:37|384.1 19:57:38|384.1 19:57:39|384.1 19:57:40|384.1 19:57:41|384.1 19:57:42|384.4 19:57:44|384.4 19:57:45|384.4 19:57:47|384.4 19:57:48|384.4 19:57:49|384.4 19:57:51|384.1 19:57:52|384.1 19:57:52|384.4 19:57:55|384.4 19:57:55|384.3 19:57:56|384.3 19:57:58|384.3 19:57:58|384.3 19:57:59|384.3 19:58:00|384.3 19:58:01|384.3 19:58:02|384.3 19:58:03|384.3 19:58:04|384.3 19:58:06|384.3 19:58:07|384.3 19:58:08|384.3 19:58:09|384.3 19:58:10|384.3 19:58:11|384.3 19:58:12|384.3 19:58:13|384.3 19:58:14|384.3 19:58:15|384.3 19:58:16|384.3 19:58:17|384.4 19:58:18|384.4 19:58:20|384.4 19:58:21|384.4 19:58:22|384.4 19:58:23|384.4 19:58:24|384.4 19:58:25|384.4 19:58:26|384.4 19:58:27|384.4 19:58:28|384.4 19:58:29|384.4 19:58:30|384.4 19:58:31|384.4 19:58:32|384.4 19:58:33|384.4 19:58:34|384.4 19:58:35|384.5 19:58:36|384.4 19:58:37|384.4 19:58:38|384.4 19:58:39|384.4 19:58:40|384.4 19:58:41|384.4 19:58:42|384.4 19:58:43|384.4 19:58:45|384.2 19:58:48|384.2 19:58:49|384.1 19:58:50|384.1 19:58:52|384.1 19:58:52|384.1 19:58:53|384.1 19:58:55|384.1 19:58:56|384.1 19:58:57|384.1 19:58:58|384.1 19:59:00|384.1 19:59:00|384.1 19:59:02|384.1 19:59:03|384.1 19:59:04|384.1 19:59:04|384.1 19:59:06|384.1 19:59:07|384.1 19:59:08|384.1 19:59:08|384.1 19:59:10|384.1 19:59:11|384.1 19:59:12|384.1 19:59:13|384.1 19:59:14|384.1 19:59:15|384.1 19:59:16|384.1 19:59:17|384.1 19:59:18|384. 19:59:19|384.4 19:59:19|384.2 19:59:21|384.2 19:59:21|384.2 19:59:23|384.2 19:59:24|384.2 19:59:25|384.2 19:59:26|384.1 19:59:27|384.1 19:59:28|384.1 19:59:29|384.1 19:59:31|384.2 19:59:31|384.3 19:59:33|384.3 19:59:33|384.3 19:59:34|384.3 19:59:35|384.3 19:59:36|384.3 19:59:38|384.3 19:59:38|384.3 19:59:40|384.3 19:59:40|384.3 19:59:41|384.3 19:59:43|384.3 19:59:44|384.3 19:59:46|384.3 19:59:47|384.3 19:59:49|384.3 19:59:51|384.3 19:59:52|384.3 19:59:53|384.3 19:59:54|384.3 19:59:55|384.3 19:59:55|384.3 19:59:56|384.4 19:59:58|384.4 19:59:58|384.3 19:59:59|384.3 20:00:00|384.3 20:00:03|384.3 20:00:04|384.4 20:00:06|384.4 20:00:06|384.4 20:00:08|384.4 20:00:08|384.4 20:00:09|384.4 20:00:11|384.4 20:00:11|384.4 20:00:12|384.4 20:00:13|384.4 20:00:14|384.5 20:00:15|384.5 20:00:16|384.5 20:00:18|384.5 20:00:19|384.5 20:00:20|384.5 20:00:21|384.5 20:00:23|384.5 20:00:23|384.5 20:00:24|384.5 20:00:26|384.5 20:00:28|384.3 20:00:28|384.3 20:00:29|384.3 20:00:30|384.3 20:00:31|384.3 20:00:32|384.3 20:00:33|384.3 20:00:34|384.4 20:00:35|384.4 20:00:37|384.3 20:00:37|384.3 20:00:39|384.3 20:00:39|384.3 20:00:41|384.3 20:00:41|384.3 20:00:43|384.1 20:00:44|384.1 20:00:46|384.1 20:00:48|384.1 20:00:50|384.1 20:00:50|384.1 20:00:51|384.1 20:00:53|384. 20:00:55|384. 20:00:56|384. 20:00:57|384. 20:00:58|384. 20:00:59|384. 20:01:00|384. 20:01:01|384. 20:01:02|384. 20:01:03|384. 20:01:04|384. 20:01:05|384. 20:01:05|384. 20:01:07|384. 20:01:08|384. 20:01:09|384. 20:01:10|384. 20:01:11|384. 20:01:12|384. 20:01:13|384. 20:01:14|384. 20:01:15|384.1 20:01:17|384.1 20:01:18|384.1 20:01:19|384.1 20:01:20|384.1 20:01:21|384.1 20:01:22|384.1 20:01:23|384.1 20:01:24|384.1 20:01:25|384.1 20:01:26|384.1 20:01:27|384.1 20:01:28|384.1 20:01:29|384.1 20:01:30|384.1 20:01:31|384.1 20:01:32|384.1 20:01:33|384.1 20:01:34|384.1 20:01:35|384.1 20:01:36|384.1 20:01:37|384.1 20:01:38|384.1 20:01:39|384.4 20:01:40|384.4 20:01:41|384.4 20:01:42|384.4 20:01:42|384.4 20:01:43|384.4 20:01:45|384.4 20:01:46|384.4 20:01:48|384.4 20:01:49|384.1 20:01:51|384.1 20:01:51|384.1 20:01:52|384.1 20:01:53|384.4 20:01:55|384.4 20:01:56|384.4 20:01:57|384.4 20:01:58|384.4 20:01:59|384.4 20:02:00|384.4 20:02:01|384.4 20:02:02|384.4 20:02:03|384.4 20:02:04|384.1 20:02:05|384.1 20:02:06|384.1 20:02:07|384.1 20:02:09|384.4 20:02:10|384.4 20:02:11|384.4 20:02:12|384.4 20:02:13|384.4 20:02:14|384.4 20:02:16|384.4 20:02:16|384.4 20:02:18|384.2 20:02:19|384.2 20:02:19|384.3 20:02:21|384.3 20:02:21|384.3 20:02:23|384.3 20:02:23|384.3 20:02:25|384.3 20:02:26|384.3 20:02:27|384.3 20:02:27|384.3 20:02:28|384.3 20:02:29|384.3 20:02:31|384.3 20:02:31|384.3 20:02:32|384.3 20:02:33|384.3 20:02:35|384.3 20:02:35|384.3 20:02:36|384.3 20:02:38|384.6 20:02:38|384.6 20:02:39|384.6 20:02:41|384.6 20:02:42|384.6 20:02:43|384.6 20:02:43|384.6 20:02:44|384.6 20:02:45|384.6 20:02:46|384.6 20:02:48|384.6 20:02:50|384.6 20:02:50|384.6 20:02:53|384.7 20:02:53|384.8 20:02:54|384.8 20:02:56|384.8 20:02:57|384.8 20:02:59|384.9 20:03:01|384.9 20:03:02|384.9 20:03:03|384.9 20:03:03|384.9 20:03:05|384.9 20:03:05|384.8 20:03:06|384.8 20:03:08|384.8 20:03:09|384.7 20:03:09|384.7 20:03:11|384.7 20:03:12|384.4 20:03:14|384.4 20:03:14|384.2 20:03:15|384.2 20:03:16|384.2 20:03:17|384.2 20:03:18|384.2 20:03:19|384.2 20:03:20|384.2 20:03:21|384.2 20:03:22|384.2 20:03:23|384.2 20:03:24|384.2 20:03:25|384.3 20:03:26|384.3 20:03:27|384.3 20:03:28|384.3 20:03:29|384.3 20:03:30|384.3 20:03:31|384.3 20:03:32|384.3 20:03:33|384.3 20:03:35|384.3 20:03:36|384.3 20:03:37|384.3 20:03:38|384.3 20:03:39|384.3 20:03:40|384.4 20:03:41|384.4 20:03:42|384.4 20:03:43|384.4 20:03:44|384.4 20:03:45|384.4 20:03:46|384.4 20:03:47|384.3 20:03:48|384.3 20:03:49|384.3 20:03:51|384.3 20:03:53|384.3 20:03:53|384.3 20:03:54|384.3 20:03:56|384.3 20:03:57|384.3 20:03:58|384.3 20:03:59|384.3 20:04:01|384.3 20:04:01|384.3 20:04:03|384.3 20:04:03|384.3 20:04:04|384.2 20:04:05|384.2 20:04:06|384.3 20:04:07|384.3 20:04:09|384.3 20:04:09|384.3 20:04:10|384.4 20:04:11|384.4 20:04:12|384.4 20:04:13|384.4 20:04:14|384.4 20:04:15|384.4 20:04:17|384.4 20:04:18|384.4 20:04:19|384.4 20:04:19|384.4 20:04:20|384.4 20:04:21|384.4 20:04:22|384.4 20:04:23|384.4 20:04:25|384.4 20:04:25|384.4 20:04:26|384.4 20:04:28|384.4 20:04:28|384.4 20:04:30|384.4 20:04:30|384.4 20:04:32|384.4 20:04:32|384.2 20:04:33|384.2 20:04:34|384.2 20:04:36|384.2 20:04:36|384.2 20:04:37|384.2 20:04:39|384.2 20:04:40|384.2 20:04:41|384.2 20:04:41|384.4 20:04:42|384.4 20:04:44|384.4 20:04:45|384.4 20:04:46|384.2 20:04:47|384.2 20:04:48|384.2 20:04:50|384.2 20:04:52|384.2 20:04:54|384.5 20:04:54|384.5 20:04:56|384.5 20:04:57|384.2 20:04:59|384.2 20:04:59|384.2 20:05:01|384.2 20:05:02|384.3 20:05:03|384.5 20:05:04|384.5 20:05:06|384.5 20:05:07|384.5 20:05:08|384.5 20:05:09|384.5 20:05:10|384.2 20:05:11|384.2 20:05:12|384.2 20:05:13|384.2 20:05:14|384.2 20:05:14|384.2 20:05:16|384.2 20:05:17|384.2 20:05:18|384.2 20:05:19|384.2 20:05:20|384.2 20:05:20|384.2 20:05:21|384.2 20:05:22|384.2 20:05:24|384.2 20:05:25|384.2 20:05:26|384.2 20:05:27|384.2 20:05:27|384.2 20:05:29|384.2 20:05:30|384.2 20:05:31|384.2 20:05:32|384.2 20:05:33|384.2 20:05:33|384.2 20:05:35|384.2 20:05:36|384.2 20:05:37|384.2 20:05:38|384.2 20:05:39|384.2 20:05:40|384.2 20:05:41|384.2 20:05:42|384.2 20:05:42|384.2 20:05:44|384.2 20:05:44|384.2 20:05:46|384.2 20:05:47|384.2 20:05:48|384.2 20:05:49|384.2 20:05:49|384.2 20:05:51|384.2 20:05:53|384.2 20:05:55|384.2 20:05:56|384.2 20:05:57|384.2 20:05:57|384.2 20:05:59|384.2 20:06:00|384.2 20:06:01|384.2 20:06:02|384.2 20:06:04|384.2 20:06:05|384.3 20:06:06|384.3 20:06:07|384.5 20:06:08|384.5 20:06:09|384.5 20:06:10|384.7 20:06:11|384.7 20:06:11|384.7 20:06:14|384.7 20:06:14|384.7 20:06:15|384.7 20:06:16|384.4 20:06:17|384.4 20:06:18|384.4 20:06:20|384.7 20:06:21|384.7 20:06:22|385. 20:06:23|385. 20:06:24|385. 20:06:25|385. 20:06:26|385. 20:06:27|385. 20:06:28|385. 20:06:29|385. 20:06:30|385. 20:06:31|385. 20:06:32|385. 20:06:33|384.9 20:06:34|384.9 20:06:35|384.9 20:06:36|384.9 20:06:37|384.9 20:06:38|384.9 20:06:39|384.9 20:06:40|384.5 20:06:41|384.5 20:06:42|384.5 20:06:43|384.5 20:06:44|384.5 20:06:45|384.3 20:06:46|384.3 20:06:47|384.3 20:06:48|384.3 20:06:49|384.3 20:06:50|384.3 20:06:51|384.5 20:06:53|384.5 20:06:54|384.5 20:06:55|384.5 20:06:57|384.5 20:06:57|384.5 20:06:58|384.5 20:07:01|384.5 20:07:01|384.1 20:07:03|384.1 20:07:04|384.1 20:07:06|384.1 20:07:07|384.1 20:07:08|384.1 20:07:09|384.1 20:07:10|384.3 20:07:11|384.3 20:07:12|384.3 20:07:13|384.3 20:07:13|384.3 20:07:14|384.4 20:07:15|384.4 20:07:17|384.4 20:07:18|384.4 20:07:18|384.4 20:07:20|384.4 20:07:21|384.4 20:07:22|384.2 20:07:23|384.4 20:07:24|384.2 20:07:25|384.2 20:07:26|384.2 20:07:27|384.2 20:07:27|384.1 20:07:28|384.3 20:07:29|384.3 20:07:31|384.3 20:07:32|384.3 20:07:33|384.3 20:07:34|384.3 20:07:36|384.3 20:07:37|384.3 20:07:37|384.3 20:07:38|384.3 20:07:39|384.3 20:07:41|384.3 20:07:42|384.3 20:07:43|384.3 20:07:43|384.3 20:07:44|384.3 20:07:45|384.3 20:07:47|384.3 20:07:47|384.3 20:07:48|384.3 20:07:50|384.1 20:07:50|384.1 20:07:51|384.3 20:07:53|384.3 20:07:55|384.3 20:07:55|384.3 20:07:57|384.3 20:07:59|384.3 20:08:00|384.3 20:08:01|384.3 20:08:02|384.3 20:08:03|384.3 20:08:04|384. 20:08:05|384. 20:08:06|384. 20:08:07|384. 20:08:08|384. 20:08:09|384. 20:08:10|384. 20:08:11|384. 20:08:12|384. 20:08:13|384. 20:08:14|384. 20:08:15|384. 20:08:17|384. 20:08:18|384. 20:08:19|384. 20:08:20|384. 20:08:21|384. 20:08:22|384. 20:08:23|384. 20:08:24|384. 20:08:24|384. 20:08:26|384. 20:08:27|384. 20:08:28|384. 20:08:28|384. 20:08:30|384. 20:08:31|384. 20:08:31|384. 20:08:32|384. 20:08:34|384. 20:08:35|384. 20:08:36|384. 20:08:37|384. 20:08:38|384. 20:08:39|384. 20:08:40|384. 20:08:41|384. 20:08:42|384. 20:08:43|383.9 20:08:43|383.9 20:08:44|384. 20:08:46|384. 20:08:47|384. 20:08:47|384. 20:08:49|384. 20:08:50|384. 20:08:51|384. 20:08:52|384. 20:08:53|383.9 20:08:54|383.9 20:08:56|383.8 20:08:57|383.8 20:08:57|383.8 20:08:59|383.7 20:08:59|383.7 20:09:01|383.7 20:09:02|383.7 20:09:04|383.7 20:09:04|383.7 20:09:05|383.7 20:09:06|383.7 20:09:07|383.7 20:09:08|383.7 20:09:09|383.7 20:09:11|383.7 20:09:11|383.7 20:09:12|383.7 20:09:13|383.7 20:09:14|383.7 20:09:15|383.7 20:09:17|383.7 20:09:17|383.9 20:09:19|383.9 20:09:19|383.9 20:09:20|383.9 20:09:21|383.7 20:09:22|383.7 20:09:24|383.7 20:09:24|383.7 20:09:25|383.7 20:09:26|383.7 20:09:27|383.7 20:09:28|383.7 20:09:29|383.7 20:09:30|383.7 20:09:31|383.7 20:09:33|383.6 20:09:33|383.6 20:09:34|383.6 20:09:35|383.6 20:09:37|383.6 20:09:39|383.7 20:09:40|383.7 20:09:41|383.7 20:09:42|383.7 20:09:43|383.7 20:09:44|383.7 20:09:45|383.7 20:09:45|383.7 20:09:46|383.7 20:09:48|383.7 20:09:49|383.7 20:09:50|383.7 20:09:51|383.7 20:09:52|383.7 20:09:53|383.7 20:09:54|383.7 20:09:55|383.7 20:09:56|383.7 20:09:57|383.7 20:09:58|383.7 20:09:59|383.7 20:10:00|383.7 20:10:01|383.7 20:10:03|383.7 20:10:04|383.7 20:10:06|383.7 20:10:08|383.7 20:10:08|383.6 20:10:09|383.6 20:10:11|383.6 20:10:11|383.6 20:10:13|383.6 20:10:13|383.6 20:10:15|383.6 20:10:16|383.6 20:10:16|383.6 20:10:18|383.6 20:10:19|383.6 20:10:19|383.6 20:10:21|383.7 20:10:21|383.7 20:10:22|383.5 20:10:24|383.5 20:10:25|383.4 20:10:26|383.4 20:10:27|383.4 20:10:27|383.4 20:10:28|383.5 20:10:29|383.5 20:10:31|383.5 20:10:31|383.5 20:10:32|383.5 20:10:33|383.5 20:10:36|383.5 20:10:36|383.5 20:10:37|383.5 20:10:38|383.3 20:10:39|383.3 20:10:40|383.3 20:10:41|383.3 20:10:42|383. 20:10:43|383. 20:10:44|383. 20:10:45|383. 20:10:46|383. 20:10:47|383.1 20:10:50|383.1 20:10:50|383.1 20:10:51|383.3 20:10:52|383.3 20:10:54|383.3 20:10:54|383.3 20:10:57|383.3 20:10:58|383.3 20:11:00|383.3 20:11:01|383.3 20:11:03|383.5 20:11:04|383.5 20:11:05|383.5 20:11:07|383.5 20:11:07|383.5 20:11:08|383.5 20:11:10|383.5 20:11:11|383.5 20:11:13|383.5 20:11:13|383.5 20:11:15|383.5 20:11:16|383.6 20:11:17|383.6 20:11:19|383.6 20:11:20|383.6 20:11:21|383.3 20:11:22|383.3 20:11:23|383.3 20:11:24|383.3 20:11:25|383.3 20:11:26|383.3 20:11:26|383.4 20:11:28|383.4 20:11:29|383.3 20:11:30|383.3 20:11:31|383.3 20:11:32|383.3 20:11:32|383.3 20:11:34|383.3 20:11:35|383.3 20:11:36|383.3 20:11:36|383.3 20:11:38|383.3 20:11:40|383.3 20:11:41|383.3 20:11:41|383.3 20:11:43|383.5 20:11:43|383.5 20:11:45|383.5 20:11:45|383.5 20:11:47|383.5 20:11:47|383.5 20:11:48|383.5 20:11:49|383.5 20:11:50|383.5 20:11:51|383.5 20:11:52|383.5 20:11:53|383.5 20:11:54|383.5 20:11:55|383.5 20:11:58|383.5 20:11:59|383.5 20:12:01|383.5 20:12:03|383.4 20:12:05|383.4 20:12:05|383.4 20:12:07|383.4 20:12:08|383.6 20:12:09|383.6 20:12:10|383.6 20:12:11|383.6 20:12:13|383.6 20:12:14|383.6 20:12:15|383.6 20:12:17|383.6 20:12:18|383.6 20:12:18|383.3 20:12:20|383.3 20:12:21|383.3 20:12:23|383.3 20:12:23|383.3 20:12:24|383.3 20:12:25|383.3 20:12:26|383.3 20:12:27|383.3 20:12:28|383.7 20:12:29|383.7 20:12:30|383.7 20:12:31|383.7 20:12:33|383.7 20:12:33|383.7 20:12:34|383.7 20:12:35|383.7 20:12:36|383.7 20:12:38|383.7 20:12:38|383.7 20:12:39|383.7 20:12:40|383.7 20:12:41|383.7 20:12:43|383.7 20:12:44|383.7 20:12:45|383.7 20:12:46|383.7 20:12:47|383.7 20:12:48|383.7 20:12:49|383.7 20:12:50|383.7 20:12:51|383.7 20:12:52|383.7 20:12:53|383.6 20:12:54|383.6 20:12:55|383.5 20:12:56|383.5 20:12:57|383.5 20:12:58|383.5 20:13:00|383.5 20:13:01|383.5 20:13:03|383.5 20:13:04|383.6 20:13:05|383.6 20:13:06|383.6 20:13:08|383.6 20:13:08|383.6 20:13:10|383.6 20:13:11|383.6 20:13:13|383.6 20:13:14|383.6 20:13:15|383.6 20:13:16|383.6 20:13:17|383.6 20:13:17|383.6 20:13:18|383.6 20:13:20|383.6 20:13:21|383.6 20:13:22|383.6 20:13:23|383.6 20:13:23|383.6 20:13:25|383.6 20:13:26|383.6 20:13:27|383.6 20:13:27|383.6 20:13:29|383.6 20:13:30|383.6 20:13:31|383.4 20:13:31|383.4 20:13:33|383.4 20:13:34|383.4 20:13:35|383.6 20:13:36|383.6 20:13:37|383.4 20:13:38|383.4 20:13:39|383.4 20:13:40|383.4 20:13:41|383.4 20:13:42|383.8 20:13:42|383.8 20:13:44|383.8 20:13:45|383.8 20:13:45|383.8 20:13:47|383.8 20:13:47|383.8 20:13:48|383.8 20:13:50|383.8 20:13:50|383.8 20:13:52|383.8 20:13:53|383.6 20:13:54|383.6 20:13:54|383.6 20:13:56|383.6 20:13:57|383.6 20:13:58|383.6 20:14:00|383.6 20:14:00|383.6 20:14:03|383.6 20:14:03|383.6 20:14:04|383.6 20:14:06|383.6 20:14:07|383.6 20:14:08|383.6 20:14:09|383.6 20:14:10|383.6 20:14:10|383.6 20:14:11|383.4 20:14:12|383.7 20:14:13|383.7 20:14:15|383.6 20:14:16|383.6 20:14:17|383.6 20:14:17|383.6 20:14:18|383.3 20:14:20|383.3 20:14:20|383.3 20:14:22|383.3 20:14:22|383.3 20:14:23|383.3 20:14:24|383.3 20:14:26|383.3 20:14:26|383.3 20:14:27|383.3 20:14:29|383.5 20:14:29|383.5 20:14:30|383.5 20:14:32|383.5 20:14:33|383.5 20:14:34|383.5 20:14:34|383.5 20:14:36|383.5 20:14:36|383.8 20:14:37|383.8 20:14:38|383.8 20:14:39|383.8 20:14:40|383.8 20:14:42|383.8 20:14:42|383.5 20:14:43|383.5 20:14:44|383.5 20:14:45|383.5 20:14:46|383.5 20:14:47|383.5 20:14:48|383.5 20:14:50|383.5 20:14:50|383.5 20:14:52|383.5 20:14:53|383.5 20:14:53|383.5 20:14:54|383.5 20:14:56|383.5 20:14:57|383.5 20:14:57|383.5 20:14:58|383.5 20:15:01|383.5 20:15:02|383.5 20:15:03|383.4 20:15:05|383.4 20:15:05|383.4 20:15:07|383.5 20:15:08|383.3 20:15:09|383.3 20:15:10|383.3 20:15:10|383.3 20:15:12|383.3 20:15:13|383.3 20:15:14|383.3 20:15:15|383.3 20:15:15|383.3 20:15:17|383.3 20:15:18|383.3 20:15:19|383.3 20:15:20|383.2 20:15:21|383.2 20:15:22|383.2 20:15:23|383.2 20:15:24|383.2 20:15:25|383.2 20:15:26|383.2 20:15:27|383.2 20:15:27|383.2 20:15:28|383.2 20:15:30|383.2 20:15:31|383.2 20:15:32|383.3 20:15:33|383.3 20:15:33|383.3 20:15:35|383.4 20:15:36|383.4 20:15:37|383.4 20:15:39|383.4 20:15:39|383.4 20:15:41|383.4 20:15:41|383.4 20:15:42|383.4 20:15:44|383.4 20:15:44|383.4 20:15:46|383.4 20:15:46|383.4 20:15:48|383.4 20:15:49|383.4 20:15:49|383.4 20:15:51|383.4 20:15:52|383.4 20:15:53|383.4 20:15:54|383.4 20:15:55|383.4 20:15:56|383.4 20:15:57|383.4 20:15:57|383.4 20:15:58|383.4 20:16:00|383.4 20:16:01|383.4 20:16:03|383.4 20:16:04|383.4 20:16:05|383.4 20:16:06|383.4 20:16:08|383.4 20:16:10|383.4 20:16:10|383.4 20:16:11|383.5 20:16:14|383.5 20:16:14|383.8 20:16:15|383.8 20:16:16|383.5 20:16:18|383.5 20:16:19|383.8 20:16:20|384. 20:16:21|384.1 20:16:22|384.2 20:16:23|384.1 20:16:24|384.4 20:16:25|384.4 20:16:27|384.4 20:16:28|384.3 20:16:29|384.3 20:16:31|384.3 20:16:32|384.3 20:16:33|384.1 20:16:34|384.1 20:16:35|384.1 20:16:36|384.1 20:16:37|384.1 20:16:38|384.1 20:16:39|384.1 20:16:40|384.1 20:16:40|384.1 20:16:41|384.1 20:16:42|384.4 20:16:44|384.4 20:16:45|384.4 20:16:46|384.4 20:16:46|384.4 20:16:48|384.4 20:16:48|384.4 20:16:49|384.4 20:16:50|384.4 20:16:51|384.4 20:16:52|384.4 20:16:53|384.4 20:16:54|384.4 20:16:55|384.4 20:16:56|384.4 20:16:57|384.4 20:16:59|384.4 20:17:00|384.5 20:17:00|384.5 20:17:02|384.5 20:17:03|384.5 20:17:05|384.5 20:17:06|384.5 20:17:06|384.5 20:17:09|384.5 20:17:10|384.6 20:17:11|384.6 20:17:12|384.6 20:17:12|384.3 20:17:14|384.3 20:17:15|384.3 20:17:16|384.3 20:17:17|384.3 20:17:17|384.3 20:17:18|384.3 20:17:19|384.3 20:17:22|384.3 20:17:22|384.3 20:17:23|384.3 20:17:24|384.3 20:17:25|384.3 20:17:26|384.3 20:17:27|384.3 20:17:28|384.3 20:17:29|384.3 20:17:30|384.3 20:17:31|384.3 20:17:32|384.3 20:17:34|384.3 20:17:35|384.3 20:17:36|384.3 20:17:37|384.3 20:17:38|384.2 20:17:39|384.2 20:17:40|384.2 20:17:41|384.2 20:17:42|384.2 20:17:43|384.3 20:17:44|384.3 20:17:45|384.3 20:17:46|384.3 20:17:47|384.3 20:17:48|384.3 20:17:49|384.3 20:17:50|384.3 20:17:51|384.3 20:17:52|384.3 20:17:53|384.5 20:17:54|384.5 20:17:55|384.5 20:17:56|384.5 20:17:57|384.5 20:17:58|384.5 20:17:59|384.5 20:18:00|384.5 20:18:01|384.5 20:18:02|384.5 20:18:04|384.5 20:18:05|384.5 20:18:07|384.3 20:18:08|384.3 20:18:09|384.3 20:18:10|384.3 20:18:11|384.3 20:18:12|384.3 20:18:13|384.3 20:18:14|384.3 20:18:15|384.3 20:18:15|384.3 20:18:17|384.3 20:18:17|384.3 20:18:19|384.3 20:18:19|384.3 20:18:21|384.3 20:18:22|384.3 20:18:24|384.4 20:18:25|384.4 20:18:26|384.4 20:18:26|384.4 20:18:27|384.4 20:18:29|384.4 20:18:29|384.4 20:18:31|384.1 20:18:33|384.1 20:18:33|384.1 20:18:34|384.1 20:18:35|384.2 20:18:36|384.2 20:18:37|384.2 20:18:38|384.2 20:18:39|384.2 20:18:40|384.2 20:18:41|384.5 20:18:42|384.4 20:18:43|384.4 20:18:44|384.4 20:18:46|384.4 20:18:46|384.4 20:18:47|384.3 20:18:48|384.3 20:18:50|384.3 20:18:51|384.3 20:18:52|384.3 20:18:53|384.3 20:18:54|384.3 20:18:55|384.3 20:18:56|384.3 20:18:57|384.3 20:18:58|384.3 20:18:59|384.3 20:19:00|384.6 20:19:01|384.6 20:19:02|384.6 20:19:03|384.6 20:19:05|384.8 20:19:06|384.8 20:19:07|384.4 20:19:09|384.4 20:19:10|384.4 20:19:11|384.4 20:19:12|384.4 20:19:13|384.4 20:19:14|384.4 20:19:15|384.4 20:19:16|384.4 20:19:17|384.4 20:19:18|384.4 20:19:19|384.4 20:19:21|384.4 20:19:21|384.4 20:19:22|384.4 20:19:24|384.4 20:19:25|384.4 20:19:25|384.4 20:19:27|384.4 20:19:28|384.4 20:19:29|384.4 20:19:30|384.4 20:19:30|384.4 20:19:32|384.4 20:19:32|384.4 20:19:33|384.4 20:19:34|384.4 20:19:36|384.3 20:19:36|384.3 20:19:37|384.3 20:19:38|384.3 20:19:39|384.3 20:19:40|384.3 20:19:41|384.3 20:19:42|384.3 20:19:43|384.4 20:19:45|384.4 20:19:46|384.4 20:19:46|384.4 20:19:48|384.4 20:19:49|384.4 20:19:49|384.4 20:19:51|384.4 20:19:51|384.4 20:19:53|384.4 20:19:53|384.4 20:19:55|384.4 20:19:56|384.4 20:19:56|384.4 20:19:58|384.4 20:19:59|384.4 20:20:00|384.4 20:20:01|384.4 20:20:01|384.4 20:20:03|384.4 20:20:05|384.4 20:20:06|384.4 20:20:07|384.4 20:20:08|384.4 20:20:10|384.4 20:20:11|384.4 20:20:13|384.4 20:20:13|384.4 20:20:14|384.4 20:20:15|384.4 20:20:17|384.4 20:20:18|384.4 20:20:19|384.4 20:20:20|384.4 20:20:21|384.4 20:20:22|384.4 20:20:23|384.5 20:20:24|384.5 20:20:25|384.5 20:20:26|384.5 20:20:27|384.5 20:20:28|384.5 20:20:29|384.5 20:20:30|384.5 20:20:31|384.5 20:20:32|384.5 20:20:34|384.5 20:20:35|384.5 20:20:35|384.5 20:20:36|384.5 20:20:38|384.5 20:20:39|384.5 20:20:40|384.5 20:20:41|384.5 20:20:42|384.5 20:20:43|384.5 20:20:44|384.5 20:20:45|384.5 20:20:46|384.5 20:20:47|384.5 20:20:48|384.5 20:20:49|384.5 20:20:50|384.5 20:20:51|384.5 20:20:52|384.5 20:20:53|384.5 20:20:54|384.5 20:20:55|384.5 20:20:56|384.5 20:20:57|384.5 20:20:58|384.5 20:20:59|384.5 20:21:00|384.5 20:21:01|384.5 20:21:02|384.5 20:21:03|384.5 20:21:04|384.5 20:21:05|384.5 20:21:07|384.5 20:21:09|384.4 20:21:10|384.3 20:21:11|384.3 20:21:13|384.5 20:21:14|384.5 20:21:15|384.5 20:21:16|384.5 20:21:17|384.5 20:21:18|384.5 20:21:20|384.5 20:21:21|384.5 20:21:22|384.5 20:21:23|384.5 20:21:24|384.5 20:21:25|384.5 20:21:26|384.5 20:21:27|384.5 20:21:28|384.5 20:21:29|384.5 20:21:30|384.5 20:21:31|384.5 20:21:32|384.5 20:21:33|384.5 20:21:34|384.5 20:21:35|384.5 20:21:36|384.5 20:21:37|384.5 20:21:38|384.5 20:21:39|384.5 20:21:40|384.5 20:21:41|384.5 20:21:42|384.5 20:21:43|384.5 20:21:44|384.7 20:21:45|384.7 20:21:46|384.7 20:21:47|384.7 20:21:48|384.7 20:21:49|384.7 20:21:50|384.7 20:21:51|384.7 20:21:52|384.7 20:21:53|384.7 20:21:54|384.7 20:21:55|384.8 20:21:56|384.8 20:21:57|384.8 20:21:58|384.8 20:21:59|384.8 20:22:00|384.8 20:22:01|384.8 20:22:02|384.8 20:22:03|384.8 20:22:04|384.8 20:22:05|384.8 20:22:06|384.8 20:22:08|384.8 20:22:10|384.8 20:22:11|384.8 20:22:12|384.8 20:22:13|384.8 20:22:15|384.8 20:22:15|384.8 20:22:17|384.8 20:22:18|384.7 20:22:19|384.7 20:22:20|384.5 20:22:21|384.5 20:22:22|384.5 20:22:23|384.5 20:22:24|384.5 20:22:26|384.5 20:22:28|384.5 20:22:29|384.5 20:22:30|384.5 20:22:31|384.5 20:22:32|384.5 20:22:33|384.5 20:22:34|384.4 20:22:35|384.4 20:22:36|384.4 20:22:37|384.4 20:22:38|384.4 20:22:39|384.6 20:22:40|384.6 20:22:41|384.6 20:22:42|384.6 20:22:43|384.6 20:22:44|384.6 20:22:45|384.6 20:22:46|384.6 20:22:47|384.6 20:22:48|384.6 20:22:49|384.6 20:22:50|384.6 20:22:51|384.6 20:22:52|384.6 20:22:53|384.6 20:22:54|384.6 20:22:55|384.6 20:22:56|384.6 20:22:57|384.6 20:22:58|384.6 20:22:59|384.6 20:23:00|384.5 20:23:02|384.5 20:23:03|384.3 20:23:04|384.3 20:23:05|384.3 20:23:05|384.3 20:23:07|384.3 20:23:09|384.3 20:23:09|384.3 20:23:12|384.3 20:23:13|384.3 20:23:14|384.3 20:23:15|384.3 20:23:17|384.3 20:23:18|384.3 20:23:20|384.3 20:23:20|384.3 20:23:22|384.4 20:23:23|384.4 20:23:24|384.4 20:23:24|384.4 20:23:26|384.4 20:23:27|384.4 20:23:28|384.4 20:23:28|384.4 20:23:29|384.4 20:23:31|384.4 20:23:32|384.5 20:23:33|384.5 20:23:34|384.5 20:23:35|384.5 20:23:35|384.5 20:23:36|384.5 20:23:37|384.5 20:23:39|384.5 20:23:39|384.5 20:23:41|384.5 20:23:41|384.5 20:23:43|384.5 20:23:44|384.5 20:23:45|384.5 20:23:46|384.5 20:23:47|384.5 20:23:48|384.5 20:23:49|384.5 20:23:50|384.5 20:23:50|384.5 20:23:52|384.5 20:23:53|384.5 20:23:54|384.5 20:23:55|384.6 20:23:55|384.6 20:23:57|384.6 20:23:58|384.6 20:23:59|384.6 20:23:59|384.6 20:24:01|384.6 20:24:02|384.6 20:24:03|384.6 20:24:03|384.6 20:24:05|384.6 20:24:06|384.6 20:24:06|384.6 20:24:08|384.6 20:24:10|384.6 20:24:10|384.6 20:24:12|384.6 20:24:13|384.6 20:24:14|384.6 20:24:15|384.6 20:24:16|384.6 20:24:17|384.6 20:24:18|384.6 20:24:20|384.5 20:24:21|384.5 20:24:22|384.5 20:24:23|384.5 20:24:25|384.5 20:24:26|384.5 20:24:27|384.5 20:24:27|384.5 20:24:30|384.5 20:24:30|384.5 20:24:32|384.5 20:24:32|384.5 20:24:33|384.5 20:24:34|384.5 20:24:36|384.5 20:24:36|384.5 20:24:37|384.5 20:24:38|384.5 20:24:40|384.5 20:24:41|384.5 20:24:42|384.5 20:24:42|384.5 20:24:43|384.5 20:24:44|384.5 20:24:45|384.5 20:24:47|384.5 20:24:48|384.5 20:24:49|384.5 20:24:50|384.5 20:24:50|384.5 20:24:52|384.5 20:24:52|384.5 20:24:53|384.5 20:24:55|384.5 20:24:55|384.5 20:24:56|384.5 20:24:57|384.5 20:24:58|384.5 20:24:59|384.5 20:25:01|384.5 20:25:01|384.5 20:25:03|384.5 20:25:03|384.5 20:25:04|384.5 20:25:05|384.5 20:25:06|384.5 20:25:07|384.5 20:25:08|384.5 20:25:11|384.3 20:25:11|384.3 20:25:13|384.3 20:25:15|384.3 20:25:17|384.3 20:25:18|384.3 20:25:19|384.3 20:25:20|384.3 20:25:21|384.3 20:25:21|384.3 20:25:22|384.3 20:25:24|384.3 20:25:24|384.3 20:25:25|384.3 20:25:27|384.3 20:25:27|384.3 20:25:29|384.3 20:25:29|384.3 20:25:31|384.4 20:25:32|384.4 20:25:32|384.4 20:25:34|384.4 20:25:35|384.4 20:25:36|384.4 20:25:37|384.4 20:25:38|384.4 20:25:39|384.4 20:25:39|384.4 20:25:41|384.4 20:25:41|384.4 20:25:43|384.4 20:25:44|384.4 20:25:45|384.4 20:25:46|384.4 20:25:46|384.4 20:25:48|384.4 20:25:49|384.4 20:25:50|384.4 20:25:50|384.4 20:25:52|384.4 20:25:53|384.4 20:25:54|384.4 20:25:55|385. 20:25:56|384.8 20:25:57|384.8 20:25:57|384.8 20:25:59|384.8 20:25:59|384.8 20:26:01|384.8 20:26:01|384.8 20:26:03|384.8 20:26:03|384.8 20:26:05|384.8 20:26:06|384.8 20:26:07|384.8 20:26:08|384.8 20:26:09|384.8 20:26:09|384.8 20:26:11|384.8 20:26:13|384.8 20:26:15|384.8 20:26:16|384.8 20:26:17|384.8 20:26:17|384.8 20:26:20|384.6 20:26:21|384.6 20:26:22|384.6 20:26:23|384.6 20:26:24|384.6 20:26:25|384.6 20:26:26|384.6 20:26:27|384.6 20:26:28|384.6 20:26:29|384.6 20:26:30|384.6 20:26:31|384.6 20:26:32|384.6 20:26:33|384.6 20:26:34|384.6 20:26:35|384.6 20:26:36|384.6 20:26:37|384.6 20:26:38|384.6 20:26:39|384.8 20:26:40|384.8 20:26:42|384.7 20:26:42|384.7 20:26:44|384.7 20:26:45|384.7 20:26:46|384.7 20:26:47|384.7 20:26:48|384.7 20:26:49|384.7 20:26:49|384.3 20:26:51|384.4 20:26:52|384.4 20:26:53|384.4 20:26:54|384.4 20:26:54|384.4 20:26:56|384.4 20:26:57|384.4 20:26:57|384.4 20:26:59|384.4 20:27:00|384.4 20:27:00|384.4 20:27:02|384.4 20:27:03|384.4 20:27:04|384.4 20:27:05|384.4 20:27:05|384.4 20:27:07|384.4 20:27:08|384.4 20:27:09|384.4 20:27:10|384.4 20:27:12|384.4 20:27:13|384.4 20:27:14|384.4 20:27:16|384.4 20:27:16|384.4 20:27:18|384.4 20:27:19|384.6 20:27:20|384.6 20:27:21|384.6 20:27:22|384.6 20:27:23|384.6 20:27:24|384.6 20:27:25|384.6 20:27:26|384.6 20:27:27|384.6 20:27:28|384.6 20:27:29|384.6 20:27:30|384.6 20:27:31|384.6 20:27:32|384.6 20:27:33|384.8 20:27:34|384.8 20:27:35|384.8 20:27:36|384.8 20:27:37|384.8 20:27:38|384.8 20:27:39|384.8 20:27:40|384.8 20:27:41|384.8 20:27:42|384.8 20:27:43|384.8 20:27:44|384.8 20:27:46|384.8 20:27:47|384.8 20:27:48|384.8 20:27:49|384.8 20:27:50|384.8 20:27:51|384.8 20:27:52|384.8 20:27:53|384.8 20:27:54|384.8 20:27:55|384.8 20:27:56|384.8 20:27:57|384.8 20:27:58|384.8 20:27:59|384.8 20:28:00|384.8 20:28:01|384.8 20:28:02|384.8 20:28:03|384.5 20:28:04|384.5 20:28:05|384.5 20:28:06|384.5 20:28:07|384.5 20:28:08|384.5 20:28:09|384.5 20:28:10|384.5 20:28:11|384.5 20:28:13|384.5 20:28:15|384.5 20:28:17|384.5 20:28:17|384.7 20:28:19|384.7 20:28:19|384.7 20:28:20|384.7 20:28:22|384.7 20:28:23|384.7 20:28:24|384.7 20:28:25|384.7 20:28:26|384.7 20:28:28|384.7 20:28:29|384.7 20:28:29|384.7 20:28:31|384.7 20:28:31|384.7 20:28:32|384.7 20:28:34|384.7 20:28:35|384.7 20:28:36|384.7 20:28:37|384.7 20:28:38|384.7 20:28:39|384.7 20:28:40|384.7 20:28:41|384.7 20:28:42|384.5 20:28:43|384.5 20:28:44|384.5 20:28:45|384.5 20:28:46|384.5 20:28:47|384.5 20:28:48|384.7 20:28:49|384.7 20:28:50|384.7 20:28:51|384.7 20:28:52|384.7 20:28:53|384.7 20:28:54|384.7 20:28:55|384.7 20:28:56|384.7 20:28:57|384.7 20:28:58|384.7 20:28:59|384.7 20:29:00|384.7 20:29:01|384.7 20:29:02|384.7 20:29:03|384.8 20:29:05|384.8 20:29:05|384.8 20:29:06|384.8 20:29:07|384.6 20:29:08|384.6 20:29:09|384.6 20:29:10|384.6 20:29:11|384.6 20:29:12|384.6 20:29:14|384.8 20:29:15|384.8 20:29:16|384.8 20:29:17|384.8 20:29:18|384.8 20:29:19|384.8 20:29:20|384.8 20:29:22|384.8 20:29:24|384.8 20:29:26|384.8 20:29:26|384.8 20:29:27|384.8 20:29:28|384.8 20:29:30|384.9 20:29:30|384.9 20:29:31|384.9 20:29:32|384.9 20:29:33|384.9 20:29:34|384.9 20:29:35|384.9 20:29:36|384.9 20:29:37|384.9 20:29:39|384.9 20:29:40|384.9 20:29:41|384.9 20:29:42|384.9 20:29:43|384.9 20:29:44|384.9 20:29:45|384.9 20:29:46|384.9 20:29:47|384.9 20:29:48|384.5 20:29:50|384.5 20:29:50|384.5 20:29:51|384.6 20:29:53|384.8 20:29:54|384.8 20:29:55|384.8 20:29:56|384.8 20:29:57|384.8 20:29:58|384.8 20:29:59|384.8 20:30:00|384.8 20:30:01|384.8 20:30:02|384.8 20:30:03|384.8 20:30:04|384.8 20:30:05|384.8 20:30:06|384.6 20:30:07|384.6 20:30:08|384.6 20:30:09|384.4 20:30:11|384.4 20:30:12|384.9 20:30:13|384.9 20:30:15|384.9 20:30:15|384.9 20:30:18|384.7 20:30:19|384.7 20:30:21|384.7 20:30:21|384.7 20:30:23|384.5 20:30:24|384.5 20:30:26|384.5 20:30:26|384.5 20:30:28|384.5 20:30:29|384.5 20:30:30|384.5 20:30:31|384.9 20:30:32|384.9 20:30:33|384.9 20:30:34|384.9 20:30:35|384.9 20:30:36|384.9 20:30:37|384.8 20:30:39|384.8 20:30:40|384.8 20:30:41|384.8 20:30:42|384.8 20:30:43|384.7 20:30:44|384.7 20:30:44|384.7 20:30:46|384.7 20:30:47|384.8 20:30:48|384.8 20:30:49|384.8 20:30:50|384.8 20:30:51|384.8 20:30:52|384.8 20:30:53|384.8 20:30:53|384.8 20:30:55|384.8 20:30:56|384.8 20:30:57|384.8 20:30:58|384.8 20:30:59|384.6 20:31:00|384.6 20:31:01|384.6 20:31:02|384.6 20:31:03|384.9 20:31:04|384.9 20:31:05|384.9 20:31:06|385. 20:31:07|385. 20:31:08|385. 20:31:09|385. 20:31:10|385. 20:31:11|385. 20:31:12|385. 20:31:13|385. 20:31:14|384.6 20:31:15|384.6 20:31:17|385. 20:31:18|385. 20:31:20|385. 20:31:22|385. 20:31:23|385. 20:31:23|385. 20:31:24|384.6 20:31:25|384.6 20:31:27|384.6 20:31:27|384.6 20:31:29|384.6 20:31:29|384.6 20:31:30|384.9 20:31:31|384.9 20:31:32|384.9 20:31:33|384.9 20:31:34|384.6 20:31:35|384.6 20:31:36|384.6 20:31:37|384.6 20:31:38|384.6 20:31:39|384.6 20:31:40|384.6 20:31:41|384.6 20:31:43|384.6 20:31:43|384.6 20:31:45|384.6 20:31:46|384.6 20:31:46|384.6 20:31:47|384.6 20:31:49|384.6 20:31:49|384.6 20:31:50|384.6 20:31:51|384.6 20:31:52|384.6 20:31:53|384.6 20:31:54|384.6 20:31:56|384.6 20:31:56|384.6 20:31:57|384.6 20:31:59|384.6 20:32:00|384.6 20:32:00|384.6 20:32:01|384.6 20:32:03|385. 20:32:04|384.5 20:32:05|384.5 20:32:06|384.5 20:32:07|384.5 20:32:08|384.5 20:32:09|384.5 20:32:11|384.5 20:32:12|384.5 20:32:13|385. 20:32:14|385. 20:32:15|385. 20:32:16|385. 20:32:18|385. 20:32:20|385. 20:32:20|385. 20:32:22|385. 20:32:24|385. 20:32:25|385. 20:32:27|385. 20:32:28|385. 20:32:29|385. 20:32:30|385. 20:32:30|385. 20:32:32|385. 20:32:32|385. 20:32:34|385. 20:32:34|385. 20:32:37|385. 20:32:37|385. 20:32:38|385. 20:32:39|385. 20:32:40|385. 20:32:41|385. 20:32:42|385. 20:32:44|385. 20:32:44|385. 20:32:45|385. 20:32:46|384.9 20:32:47|384.9 20:32:48|384.9 20:32:50|384.9 20:32:50|384.9 20:32:51|384.9 20:32:52|384.9 20:32:53|384.9 20:32:54|384.9 20:32:55|384.9 20:32:57|384.9 20:32:57|384.9 20:32:59|385. 20:33:00|385. 20:33:01|385. 20:33:01|385. 20:33:03|385. 20:33:04|385. 20:33:04|385. 20:33:06|385. 20:33:07|384.9 20:33:07|384.9 20:33:08|384.9 20:33:09|385. 20:33:10|385. 20:33:12|385. 20:33:13|385. 20:33:13|385. 20:33:14|385. 20:33:16|385. 20:33:16|385. 20:33:18|384.9 20:33:20|384.9 20:33:21|384.9 20:33:23|385. 20:33:24|385. 20:33:25|385. 20:33:26|385. 20:33:26|385. 20:33:29|385. 20:33:30|385. 20:33:30|385. 20:33:32|385. 20:33:33|385. 20:33:34|385. 20:33:36|385. 20:33:37|385. 20:33:38|385. 20:33:39|384.9 20:33:40|384.9 20:33:41|384.9 20:33:42|384.9 20:33:43|384.9 20:33:44|384.9 20:33:46|384.9 20:33:46|384.7 20:33:48|384.7 20:33:49|384.7 20:33:50|384.7 20:33:50|384.7 20:33:52|384.7 20:33:53|384.7 20:33:55|384.7 20:33:55|384.7 20:33:56|384.7 20:33:58|384.7 20:33:59|384.7 20:34:00|384.7 20:34:00|384.5 20:34:02|384.5 20:34:02|384.5 20:34:03|384.5 20:34:04|384.5 20:34:05|384.5 20:34:07|384.5 20:34:08|384.5 20:34:08|385. 20:34:10|385. 20:34:11|385. 20:34:12|385. 20:34:12|385. 20:34:14|385. 20:34:14|385. 20:34:16|385. 20:34:16|385. 20:34:17|385. 20:34:20|385. 20:34:21|385. 20:34:23|385. 20:34:23|385. 20:34:25|384.6 20:34:27|384.6 20:34:28|384.4 20:34:28|384.4 20:34:30|384.4 20:34:31|384.4 20:34:32|384.4 20:34:32|384.4 20:34:33|384.4 20:34:34|384.4 20:34:37|384.4 20:34:37|384.4 20:34:38|384.4 20:34:40|384.4 20:34:40|384.4 20:34:42|384.5 20:34:42|384.5 20:34:43|384.5 20:34:45|384.5 20:34:45|384.5 20:34:47|384.5 20:34:48|384.5 20:34:48|384.6 20:34:50|384.6 20:34:51|384.5 20:34:52|384.5 20:34:53|384.5 20:34:54|384.5 20:34:54|384.5 20:34:55|384.4 20:34:57|384.4 20:34:57|384.4 20:34:58|384.4 20:34:59|384.4 20:35:00|384.4 20:35:01|384.4 20:35:03|384.4 20:35:03|384.4 20:35:05|384.4 20:35:05|384.4 20:35:07|384.4 20:35:07|384.4 20:35:09|384.4 20:35:09|384.4 20:35:11|384.4 20:35:11|384.4 20:35:12|384.4 20:35:13|384.4 20:35:14|384.4 20:35:15|384.4 20:35:17|384.4 20:35:17|384.4 20:35:18|384.4 20:35:21|384.4 20:35:22|384.5 20:35:23|384.5 20:35:25|384.5 20:35:26|384.4 20:35:28|384.4 20:35:29|384.4 20:35:31|384.4 20:35:31|384.4 20:35:32|384.4 20:35:33|384.4 20:35:34|384.4 20:35:35|384.4 20:35:36|384.4 20:35:38|384.3 20:35:39|384.3 20:35:40|384.3 20:35:41|384.3 20:35:42|384.3 20:35:43|384.3 20:35:44|384.3 20:35:45|384.3 20:35:46|384.3 20:35:47|384.3 20:35:48|384.2 20:35:49|384.3 20:35:50|383.8 20:35:51|384.2 20:35:52|384.2 20:35:53|384.2 20:35:54|384.2 20:35:55|384.2 20:35:56|384.2 20:35:57|383.8 20:35:58|383.8 20:35:59|383.8 20:36:00|383.8 20:36:01|383.8 20:36:03|383.8 20:36:03|383.8 20:36:04|383.8 20:36:05|383.8 20:36:06|383.8 20:36:07|383.8 20:36:08|383.9 20:36:09|384.1 20:36:10|384.1 20:36:11|384.1 20:36:13|384.1 20:36:13|384.1 20:36:14|384.1 20:36:15|384.1 20:36:16|383.9 20:36:17|383.9 20:36:18|384. 20:36:19|384. 20:36:22|383.9 20:36:23|383.9 20:36:25|383.9 20:36:26|383.9 20:36:26|383.8 20:36:28|383.8 20:36:28|383.8 20:36:30|383.8 20:36:31|383.8 20:36:32|383.8 20:36:33|383.8 20:36:34|383.8 20:36:35|383.8 20:36:36|383.8 20:36:37|383.8 20:36:38|383.8 20:36:39|383.8 20:36:39|383.8 20:36:41|383.8 20:36:42|383.8 20:36:42|384.2 20:36:43|384.2 20:36:45|384.2 20:36:46|384.3 20:36:47|384.3 20:36:47|384.3 20:36:49|384.3 20:36:49|384.3 20:36:51|384.3 20:36:52|384.3 20:36:53|384.3 20:36:54|384.3 20:36:54|384.5 20:36:56|384.5 20:36:56|384.5 20:36:58|384.5 20:36:59|384.5 20:37:00|384.5 20:37:01|384.5 20:37:02|384.5 20:37:03|384.5 20:37:03|384.5 20:37:05|384.5 20:37:06|384.5 20:37:07|384.5 20:37:08|384.5 20:37:09|384.5 20:37:10|384.6 20:37:11|384.6 20:37:13|384.6 20:37:13|384.6 20:37:14|384.6 20:37:15|384.6 20:37:16|384.6 20:37:17|384.6 20:37:18|384.6 20:37:19|384.6 20:37:20|384.4 20:37:22|384.4 20:37:24|384.1 20:37:26|384.4 20:37:28|384.4 20:37:30|384.2 20:37:30|384.1 20:37:32|384.1 20:37:33|384.1 20:37:34|384.1 20:37:35|384.1 20:37:36|384.1 20:37:37|384.1 20:37:38|384.1 20:37:39|384.1 20:37:40|384.1 20:37:41|384.3 20:37:42|384.3 20:37:43|384.3 20:37:44|384.3 20:37:45|384.6 20:37:46|384.3 20:37:47|384.2 20:37:48|384.6 20:37:49|384.6 20:37:50|384.6 20:37:51|384.6 20:37:52|384.6 20:37:53|384.6 20:37:54|384.6 20:37:55|384.6 20:37:56|384.6 20:37:57|384.6 20:37:58|384.7 20:37:59|384.7 20:38:00|384.7 20:38:01|384.7 20:38:02|384.7 20:38:03|384.7 20:38:04|384.7 20:38:05|384.7 20:38:06|384.7 20:38:07|384.3 20:38:08|384.3 20:38:09|384.3 20:38:10|384.3 20:38:11|384.3 20:38:12|384.3 20:38:13|384.3 20:38:14|384.3 20:38:15|384.3 20:38:16|384.3 20:38:17|384.3 20:38:18|384.3 20:38:19|384.3 20:38:20|384.3 20:38:21|384.3 20:38:23|384.7 20:38:24|384.7 20:38:25|384.7 20:38:26|384.6 20:38:27|384.6 20:38:29|384.6 20:38:30|384.6 20:38:32|384.6 20:38:33|384.6 20:38:33|384.6 20:38:34|384.6 20:38:37|384.6 20:38:38|384.6 20:38:39|384.6 20:38:40|384.6 20:38:42|384.6 20:38:43|384.6 20:38:44|384.6 20:38:45|384.6 20:38:46|384.6 20:38:47|384.6 20:38:48|384.6 20:38:49|384.3 20:38:50|384.3 20:38:51|384.3 20:38:52|384.3 20:38:53|384.3 20:38:54|384.3 20:38:55|384.3 20:38:56|384.2 20:38:57|384.2 20:38:58|384.2 20:38:59|384.2 20:39:00|384.2 20:39:02|384.2 20:39:03|384.2 20:39:05|384.2 20:39:06|384.2 20:39:06|384.2 20:39:07|384.2 20:39:09|384.2 20:39:09|384.2 20:39:11|384.2 20:39:12|384.2 20:39:13|384.2 20:39:14|384.2 20:39:15|384.2 20:39:15|384.2 20:39:17|384.2 20:39:18|384.2 20:39:19|384.2 20:39:20|384.2 20:39:21|384.2 20:39:21|384.2 20:39:23|384.2 20:39:25|384.2 20:39:25|384.2 20:39:28|384.2 20:39:29|384.3 20:39:30|384.3 20:39:31|384.3 20:39:32|384.3 20:39:34|384.3 20:39:35|384.3 20:39:36|384.3 20:39:37|384.3 20:39:38|384.3 20:39:39|384.3 20:39:40|384.3 20:39:41|384.3 20:39:42|384.3 20:39:43|384.3 20:39:44|384.3 20:39:45|384.3 20:39:46|384.5 20:39:47|384.5 20:39:48|384.5 20:39:49|384.5 20:39:49|384.5 20:39:51|384.5 20:39:53|384.5 20:39:53|384.5 20:39:55|384.6 20:39:55|384.6 20:39:57|384.6 20:39:58|384.6 20:39:59|384.6 20:40:04|384.5 20:40:05|384.5 20:40:06|384.5 20:40:07|384.5 20:40:09|384.3 20:40:10|384.3 20:40:11|384.3 20:40:11|384.3 20:40:13|384.3 20:40:13|384.3 20:40:15|384.3 20:40:16|384.3 20:40:16|384.3 20:40:18|384.3 20:40:19|384.3 20:40:19|384.3 20:40:21|384.5 20:40:22|384.4 20:40:23|384.4 20:40:24|384.4 20:40:26|384.4 20:40:27|384.4 20:40:29|384.4 20:40:30|384.8 20:40:32|384.8 20:40:34|384.5 20:40:35|384.8 20:40:36|384.8 20:40:37|384.8 20:40:38|384.8 20:40:39|384.8 20:40:40|384.8 20:40:41|384.8 20:40:42|384.8 20:40:43|384.8 20:40:44|384.8 20:40:45|384.8 20:40:47|384.8 20:40:48|384.8 20:40:49|384.8 20:40:50|384.8 20:40:51|384.8 20:40:52|384.8 20:40:54|384.8 20:40:54|384.8 20:40:56|384.8 20:40:57|384.8 20:40:57|384.8 20:40:59|384.8 20:41:00|384.8 20:41:01|384.8 20:41:02|384.8 20:41:03|384.8 20:41:04|384.8 20:41:04|384.8 20:41:06|384.8 20:41:06|384.7 20:41:08|384.7 20:41:09|384.7 20:41:10|384.7 20:41:10|384.8 20:41:11|384.8 20:41:13|385. 20:41:14|385. 20:41:15|385. 20:41:16|385. 20:41:17|385. 20:41:17|385. 20:41:19|384.6 20:41:20|384.6 20:41:21|384.6 20:41:21|384.6 20:41:22|384.6 20:41:24|384.6 20:41:24|384.6 20:41:26|384.6 20:41:28|384.6 20:41:29|384.6 20:41:29|384.6 20:41:31|384.5 20:41:33|384.5 20:41:33|384.5 20:41:34|384.5 20:41:36|384.5 20:41:38|384.5 20:41:39|384.5 20:41:41|384.5 20:41:42|384.5 20:41:42|384.5 20:41:43|384.5 20:41:45|384.5 20:41:46|384.5 20:41:47|384.5 20:41:48|384.6 20:41:49|384.6 20:41:50|384.6 20:41:50|384.6 20:41:52|384.6 20:41:53|384.6 20:41:53|384.6 20:41:55|384.6 20:41:56|384.6 20:41:57|384.6 20:41:58|384.5 20:41:59|384.5 20:42:00|384.5 20:42:01|384.5 20:42:02|384.5 20:42:03|384.5 20:42:04|384.5 20:42:05|384.5 20:42:07|384.5 20:42:08|384.5 20:42:09|384.5 20:42:10|385. 20:42:11|385. 20:42:13|385. 20:42:14|385. 20:42:15|385. 20:42:15|385. 20:42:17|385. 20:42:18|384.5 20:42:19|384.5 20:42:20|384.9 20:42:21|384.9 20:42:23|384.9 20:42:23|384.9 20:42:24|384.9 20:42:25|384.9 20:42:27|384.9 20:42:29|384.9 20:42:31|384.9 20:42:32|384.9 20:42:33|384.9 20:42:35|384.9 20:42:35|384.9 20:42:36|384.9 20:42:37|384.9 20:42:38|384.9 20:42:40|384.9 20:42:40|385. 20:42:42|385. 20:42:43|385. 20:42:44|385. 20:42:45|385. 20:42:46|385. 20:42:46|385. 20:42:48|385. 20:42:49|385. 20:42:51|385. 20:42:51|385. 20:42:52|385. 20:42:54|385. 20:42:54|385. 20:42:56|385. 20:42:57|385. 20:42:58|384.8 20:42:59|384.9 20:43:00|384.9 20:43:01|384.9 20:43:03|384.9 20:43:03|384.9 20:43:04|384.9 20:43:05|384.9 20:43:06|384.9 20:43:07|384.9 20:43:08|384.9 20:43:09|384.9 20:43:10|384.9 20:43:11|384.5 20:43:12|384.5 20:43:13|384.5 20:43:14|384.5 20:43:15|384.5 20:43:16|384.5 20:43:17|384.5 20:43:18|384.5 20:43:19|384.5 20:43:21|384.5 20:43:21|384.9 20:43:22|384.9 20:43:23|384.9 20:43:24|384.9 20:43:26|384.9 20:43:26|384.9 20:43:29|384.9 20:43:30|384.9 20:43:30|384.9 20:43:31|384.9 20:43:32|384.9 20:43:34|384.9 20:43:35|384.9 20:43:36|384.9 20:43:37|384.9 20:43:38|384.9 20:43:40|384.9 20:43:41|384.9 20:43:41|384.9 20:43:43|384.9 20:43:44|384.9 20:43:45|384.9 20:43:45|384.8 20:43:47|384.8 20:43:48|384.8 20:43:49|384.8 20:43:49|384.8 20:43:51|384.8 20:43:51|384.8 20:43:53|385. 20:43:54|385. 20:43:55|385. 20:43:56|385. 20:43:57|385. 20:43:58|385. 20:43:59|385. 20:44:00|385. 20:44:01|385. 20:44:02|385. 20:44:03|385. 20:44:04|384.9 20:44:05|384.9 20:44:06|384.9 20:44:07|384.9 20:44:08|384.9 20:44:09|384.9 20:44:11|384.9 20:44:11|384.9 20:44:12|384.9 20:44:13|384.9 20:44:14|384.9 20:44:15|384.9 20:44:17|384.9 20:44:17|384.9 20:44:18|384.9 20:44:19|384.9 20:44:21|384.9 20:44:22|385. 20:44:23|385. 20:44:24|385. 20:44:25|385. 20:44:27|385. 20:44:28|385. 20:44:30|385. 20:44:31|385. 20:44:33|385. 20:44:34|385. 20:44:34|385. 20:44:36|385. 20:44:37|385. 20:44:38|385. 20:44:40|385. 20:44:42|385. 20:44:43|385. 20:44:45|385. 20:44:45|385. 20:44:46|384.9 20:44:47|385. 20:44:48|385. 20:44:49|385. 20:44:50|386.9 20:44:51|387.5 20:44:52|385.9 20:44:53|386.7 20:44:54|386.2 20:44:55|384. 20:44:56|385.6 20:44:57|385.3 20:44:58|386. 20:44:59|386.2 20:45:00|385.9 20:45:01|385.9 20:45:03|385. 20:45:03|385. 20:45:04|386. 20:45:06|385.9 20:45:07|385.6 20:45:08|386. 20:45:09|386.1 20:45:10|385.8 20:45:12|385.2 20:45:13|385.5 20:45:14|385.5 20:45:14|385.7 20:45:15|385.4 20:45:17|385.6 20:45:18|385.6 20:45:19|385.8 20:45:19|385.8 20:45:21|385.9 20:45:22|385.9 20:45:23|385.9 20:45:23|386. 20:45:24|385.7 20:45:26|385.7 20:45:26|386.2 20:45:28|386.2 20:45:30|386.2 20:45:31|386.4 20:45:33|386.4 20:45:33|386.4 20:45:34|386.1 20:45:36|386.1 20:45:37|386.1 20:45:37|386.1 20:45:38|386.2 20:45:40|386.1 20:45:40|386.1 20:45:42|386.1 20:45:43|386.1 20:45:43|386.1 20:45:45|385.9 20:45:45|385.8 20:45:46|385.9 20:45:47|385.9 20:45:48|385.9 20:45:49|385.8 20:45:50|385.8 20:45:51|385.8 20:45:52|385.8 20:45:53|385.9 20:45:54|385.9 20:45:55|385.9 20:45:56|386.2 20:45:57|386. 20:45:58|385.7 20:45:59|385.7 20:46:00|385.9 20:46:01|386.2 20:46:03|386.2 20:46:04|385.9 20:46:05|385.9 20:46:06|386. 20:46:07|386. 20:46:08|386. 20:46:09|386. 20:46:10|386.4 20:46:11|386.4 20:46:12|386.4 20:46:13|386.3 20:46:14|385.9 20:46:16|385.9 20:46:16|385.9 20:46:18|386.1 20:46:19|386.1 20:46:20|386.1 20:46:21|386.2 20:46:22|386.2 20:46:23|386.2 20:46:24|386.2 20:46:24|386.2 20:46:26|386.3 20:46:27|386.3 20:46:28|387. 20:46:29|387.3 20:46:30|387.2 20:46:31|387.1 20:46:33|387.4 20:46:35|387.1 20:46:36|387.4 20:46:37|387.5 20:46:38|387.6 20:46:39|387.2 20:46:40|387.5 20:46:41|387.2 20:46:42|387.6 20:46:44|387.7 20:46:45|387.9 20:46:46|388. 20:46:47|387.7 20:46:48|387.9 20:46:49|387.9 20:46:49|388. 20:46:51|387.9 20:46:52|387.9 20:46:52|387.9 20:46:54|387.8 20:46:55|387.7 20:46:56|387.7 20:46:57|387.8 20:46:58|387.7 20:46:59|387.6 20:47:00|387.6 20:47:01|387.8 20:47:01|387.8 20:47:03|387.6 20:47:04|387.7 20:47:05|387.7 20:47:06|387.6 20:47:07|387.7 20:47:08|387.8 20:47:09|387.8 20:47:09|387.8 20:47:11|387.8 20:47:12|387.7 20:47:13|387.7 20:47:14|387.6 20:47:16|387.7 20:47:17|387.7 20:47:18|387.9 20:47:18|387.9 20:47:19|387.9 20:47:20|387.9 20:47:21|388.1 20:47:22|388.2 20:47:23|388.2 20:47:25|387.9 20:47:26|387.6 20:47:27|387. 20:47:27|386.5 20:47:29|387.2 20:47:29|387.2 20:47:30|387.4 20:47:33|387.4 20:47:34|387.4 20:47:36|387.4 20:47:37|387.4 20:47:37|387.3 20:47:39|387.4 20:47:40|387.4 20:47:41|387.7 20:47:42|387.7 20:47:43|387.8 20:47:45|387.9 20:47:45|388. 20:47:46|388. 20:47:47|388. 20:47:50|388.1 20:47:50|388.2 20:47:51|388.2 20:47:52|388.2 20:47:53|388.3 20:47:55|388.1 20:47:55|388.1 20:47:56|388.1 20:47:57|388.1 20:47:58|388. 20:47:59|388. 20:48:01|388.1 20:48:02|388.1 20:48:03|388.1 20:48:05|388.1 20:48:06|388.1 20:48:07|388.1 20:48:08|388.1 20:48:09|388.1 20:48:10|388.1 20:48:11|388. 20:48:12|388. 20:48:14|388. 20:48:15|388.1 20:48:15|388.3 20:48:16|388.2 20:48:18|388.2 20:48:19|388.4 20:48:21|388.4 20:48:21|388.4 20:48:22|388.3 20:48:23|388.3 20:48:24|388.4 20:48:25|388.4 20:48:26|388.3 20:48:27|388.3 20:48:28|388.4 20:48:29|388.6 20:48:30|388.5 20:48:31|388.1 20:48:33|388.1 20:48:35|388.5 20:48:36|388.2 20:48:37|388.3 20:48:39|388.3 20:48:41|388.3 20:48:42|388.4 20:48:43|388.1 20:48:43|388.1 20:48:44|388.3 20:48:46|388.1 20:48:46|388.1 20:48:47|388.4 20:48:48|388.4 20:48:49|388.4 20:48:50|388.6 20:48:51|388.6 20:48:52|388.2 20:48:54|388.4 20:48:54|388.3 20:48:55|388.3 20:48:56|388.3 20:48:57|388.3 20:48:58|388.3 20:48:59|388.4 20:49:01|388.4 20:49:02|388.4 20:49:03|388.4 20:49:05|388.4 20:49:06|388.4 20:49:07|388.3 20:49:08|388.3 20:49:08|388.3 20:49:10|388.3 20:49:10|388.3 20:49:11|388.3 20:49:13|388.3 20:49:14|388.3 20:49:15|388.3 20:49:16|388.3 20:49:17|388.3 20:49:18|388.3 20:49:19|388.3 20:49:20|388.3 20:49:21|388.3 20:49:22|388.3 20:49:23|388.3 20:49:24|388.3 20:49:26|388.3 20:49:27|388.3 20:49:28|388.3 20:49:28|388.3 20:49:30|388.2 20:49:31|388.2 20:49:33|388.3 20:49:34|388.3 20:49:36|388.5 20:49:37|388.3 20:49:38|388.2 20:49:38|388. 20:49:41|388.2 20:49:42|388.2 20:49:43|388. 20:49:44|388.1 20:49:45|388.2 20:49:46|388.2 20:49:47|388.2 20:49:48|388.3 20:49:49|388.3 20:49:50|388.1 20:49:51|388.1 20:49:52|388.1 20:49:54|388.1 20:49:55|388.1 20:49:56|388.1 20:49:57|388.1 20:49:58|388.1 20:49:59|388.1 20:50:00|388.1 20:50:02|388. 20:50:03|388.2 20:50:04|388.2 20:50:05|388.2 20:50:06|388.1 20:50:07|388. 20:50:08|388.1 20:50:09|387.9 20:50:10|387.9 20:50:11|387.3 20:50:11|387.5 20:50:14|387.4 20:50:15|387.4 20:50:16|386.6 20:50:16|387.1 20:50:17|387.5 20:50:19|387.2 20:50:19|387.2 20:50:20|387.2 20:50:21|387.2 20:50:22|387.2 20:50:23|387.5 20:50:24|387.2 20:50:26|387.2 20:50:26|387.2 20:50:27|387.2 20:50:28|387.2 20:50:29|387.2 20:50:30|387.4 20:50:31|387.4 20:50:32|387.2 20:50:34|387.2 20:50:36|387.3 20:50:37|387.3 20:50:39|387.6 20:50:41|387.5 20:50:41|387.6 20:50:42|387.5 20:50:44|387.5 20:50:45|387.5 20:50:46|387.5 20:50:46|387.5 20:50:47|387.5 20:50:50|387.5 20:50:51|387.5 20:50:51|387.1 20:50:52|387.1 20:50:53|387.3 20:50:55|387.5 20:50:56|387.5 20:50:57|387.4 20:50:58|387.6 20:50:59|387.6 20:51:00|387.6 20:51:02|387.8 20:51:04|387.6 20:51:04|387.6 20:51:05|387.6 20:51:07|387.5 20:51:08|387.5 20:51:08|387.5 20:51:10|387.5 20:51:12|387.5 20:51:12|387.5 20:51:13|387.5 20:51:14|387.4 20:51:15|387.4 20:51:16|387.4 20:51:17|387.4 20:51:18|387.4 20:51:19|387.4 20:51:21|387.4 20:51:21|387.4 20:51:22|387.6 20:51:23|387.6 20:51:25|387.6 20:51:25|387.6 20:51:26|387.6 20:51:27|387.6 20:51:28|387.6 20:51:29|387.6 20:51:30|387.4 20:51:31|387.4 20:51:32|387.1 20:51:33|387.1 20:51:34|387.1 20:51:36|387.3 20:51:38|387.2 20:51:39|387.2 20:51:41|387.2 20:51:43|387.2 20:51:44|387.3 20:51:45|387.3 20:51:46|387.3 20:51:47|387.3 20:51:48|387.4 20:51:48|387.4 20:51:50|387.4 20:51:52|387.4 20:51:53|387.4 20:51:53|387.4 20:51:55|387.4 20:51:56|387.4 20:51:56|387.4 20:51:58|387.4 20:51:59|387.4 20:51:59|387.4 20:52:00|387.4 20:52:01|387.4 20:52:02|387.5 20:52:04|387.5 20:52:04|387.5 20:52:05|387.5 20:52:07|387.5 20:52:08|387.4 20:52:08|387.4 20:52:11|387.4 20:52:11|387.4 20:52:12|387. 20:52:13|387. 20:52:14|387. 20:52:16|387. 20:52:16|387. 20:52:17|387. 20:52:18|387.4 20:52:19|387.4 20:52:20|387.4 20:52:21|387.4 20:52:22|387.4 20:52:24|387.4 20:52:24|387.4 20:52:25|387.4 20:52:26|387.2 20:52:27|387.2 20:52:28|387.2 20:52:29|387.2 20:52:30|387. 20:52:31|387.2 20:52:32|386.9 20:52:33|386.9 20:52:34|386.8 20:52:35|386.8 20:52:37|386.6 20:52:39|385.7 20:52:41|385.6 20:52:43|385.8 20:52:43|385.8 20:52:45|385.7 20:52:47|386.3 20:52:47|386.2 20:52:48|386.4 20:52:50|386.5 20:52:50|386.5 20:52:51|386.4 20:52:52|386.6 20:52:53|386.4 20:52:55|386.3 20:52:56|386.4 20:52:57|386.4 20:52:58|386.4 20:52:59|386.4 20:53:00|386.4 20:53:01|386.4 20:53:02|386.4 20:53:03|386.4 20:53:05|386.2 20:53:05|386.3 20:53:07|386.1 20:53:08|386.1 20:53:09|386.1 20:53:10|386. 20:53:11|386. 20:53:12|386. 20:53:13|386.1 20:53:14|386.1 20:53:15|386.1 20:53:16|386.1 20:53:17|386. 20:53:18|386. 20:53:19|386. 20:53:20|386. 20:53:21|386. 20:53:22|386. 20:53:23|386. 20:53:24|386. 20:53:25|385.9 20:53:26|385.9 20:53:27|386.1 20:53:28|386.1 20:53:30|385.9 20:53:30|386. 20:53:33|385.9 20:53:34|385.9 20:53:34|385.9 20:53:35|385.9 20:53:36|385.9 20:53:39|385.9 20:53:40|385.9 20:53:40|385.8 20:53:41|385.8 20:53:42|385.9 20:53:43|385.9 20:53:45|385.9 20:53:46|386. 20:53:47|386. 20:53:48|386. 20:53:49|386. 20:53:50|386. 20:53:51|386. 20:53:52|386. 20:53:54|385.8 20:53:54|385.8 20:53:56|385.8 20:53:57|385.8 20:53:58|385.8 20:53:59|385.8 20:54:00|385.8 20:54:01|385.8 20:54:02|386.1 20:54:04|386.1 20:54:05|386.1 20:54:06|386. 20:54:06|386. 20:54:08|386. 20:54:09|386.1 20:54:10|386.1 20:54:11|386.1 20:54:12|386.1 20:54:13|386.1 20:54:13|386.1 20:54:14|386.1 20:54:15|386.1 20:54:17|386.1 20:54:17|386.1 20:54:18|386.1 20:54:19|386.1 20:54:21|386.1 20:54:22|386.1 20:54:23|386.1 20:54:24|386.1 20:54:25|386.1 20:54:25|386.1 20:54:27|386.1 20:54:28|386.1 20:54:29|386.1 20:54:30|385.8 20:54:30|385.9 20:54:31|385.9 20:54:32|385.8 20:54:34|385.8 20:54:35|385.6 20:54:35|385.6 20:54:37|385.8 20:54:38|385.8 20:54:40|385.8 20:54:41|385.5 20:54:42|385.2 20:54:43|385.2 20:54:45|385.3 20:54:47|385.4 20:54:48|385.5 20:54:48|385.2 20:54:50|385.3 20:54:50|385.4 20:54:51|385.5 20:54:54|385.5 20:54:54|385.5 20:54:55|385.5 20:54:57|385.5 20:54:57|385.5 20:54:58|385.5 20:55:00|385.5 20:55:02|385.5 20:55:02|385.5 20:55:03|385.5 20:55:05|385.5 20:55:05|385.7 20:55:06|385.7 20:55:08|385.7 20:55:09|385.7 20:55:11|385.6 20:55:12|385.9 20:55:12|385.9 20:55:14|385.9 20:55:15|385.6 20:55:15|385.9 20:55:17|385.9 20:55:18|385.9 20:55:19|385.9 20:55:20|385.9 20:55:21|386.2 20:55:23|386.3 20:55:24|386.3 20:55:24|386.3 20:55:26|386.2 20:55:26|386.2 20:55:28|386. 20:55:29|386. 20:55:30|386.2 20:55:30|386. 20:55:31|386.1 20:55:32|386.1 20:55:33|386.1 20:55:34|385.8 20:55:36|385.6 20:55:36|385.5 20:55:37|385.3 20:55:39|385.3 20:55:39|385.3 20:55:41|385.3 20:55:43|385. 20:55:43|384.8 20:55:45|385. 20:55:47|384.7 20:55:49|384.7 20:55:50|384.7 20:55:50|384.6 20:55:51|384.9 20:55:53|385.2 20:55:54|385.2 20:55:56|385.3 20:55:57|385.3 20:55:58|385. 20:55:59|385. 20:56:00|385. 20:56:01|385. 20:56:02|385.3 20:56:03|385.3 20:56:03|385.2 20:56:05|385.2 20:56:06|385.2 20:56:07|385.2 20:56:09|385.2 20:56:10|385.1 20:56:10|385.1 20:56:11|385.1 20:56:12|385.1 20:56:13|385.1 20:56:15|385.1 20:56:16|385.3 20:56:17|385.3 20:56:18|385.3 20:56:19|385.3 20:56:20|385.3 20:56:21|385.3 20:56:21|385.6 20:56:23|385.6 20:56:23|385.6 20:56:25|385.6 20:56:26|385.6 20:56:27|385.6 20:56:28|385.6 20:56:28|385.6 20:56:29|385.6 20:56:30|385.6 20:56:32|385.6 20:56:32|385.6 20:56:34|385.6 20:56:34|385.6 20:56:35|385.6 20:56:37|385.6 20:56:37|385.6 20:56:38|385.6 20:56:39|385.6 20:56:42|385.5 20:56:44|385.5 20:56:45|385.5 20:56:47|385.5 20:56:49|385.5 20:56:50|385.5 20:56:52|385.5 20:56:54|385.5 20:56:55|385.5 20:56:56|385.5 20:56:57|385.5 20:56:59|385.5 20:57:00|385.5 20:57:01|385.5 20:57:01|385.5 20:57:03|385.5 20:57:04|385.5 20:57:05|385.5 20:57:06|385.5 20:57:07|385.5 20:57:08|385.5 20:57:09|385.5 20:57:10|385.3 20:57:11|385.3 20:57:12|385.3 20:57:13|385.4 20:57:14|385.2 20:57:15|385.2 20:57:16|385.2 20:57:17|385.2 20:57:18|385.2 20:57:19|385.2 20:57:20|385.2 20:57:21|385.2 20:57:22|385.2 20:57:23|385.2 20:57:24|385.2 20:57:25|385.2 20:57:26|385.2 20:57:27|385.2 20:57:28|385.2 20:57:29|385.2 20:57:30|385.2 20:57:31|385.4 20:57:32|385.4 20:57:33|385.4 20:57:34|385.4 20:57:35|385.4 20:57:36|385.2 20:57:37|385.2 20:57:38|385.2 20:57:39|385.2 20:57:40|385.1 20:57:41|385.1 20:57:42|385.1 20:57:44|385.1 20:57:46|385.1 20:57:48|385.1 20:57:48|385.2 20:57:49|385.2 20:57:51|385.3 20:57:52|385.3 20:57:54|385.3 20:57:54|385.3 20:57:57|385.3 20:57:58|385.6 20:57:59|385.5 20:58:01|385.6 20:58:02|385.6 20:58:03|385.6 20:58:04|385.6 20:58:05|385.6 20:58:06|385.7 20:58:07|385.5 20:58:08|385.5 20:58:09|385.5 20:58:10|385.5 20:58:11|385.5 20:58:12|385.5 20:58:13|385.5 20:58:14|385.5 20:58:15|385.6 20:58:16|385.6 20:58:17|385.6 20:58:18|385.6 20:58:19|385.6 20:58:20|385.9 20:58:21|385.7 20:58:22|385.7 20:58:23|385.7 20:58:24|385.7 20:58:25|385.7 20:58:26|385.7 20:58:27|385.7 20:58:28|385.7 20:58:29|385.7 20:58:30|385.7 20:58:31|385.7 20:58:32|385.7 20:58:33|385.7 20:58:34|385.7 20:58:35|385.8 20:58:36|386. 20:58:37|386.1 20:58:38|386.1 20:58:39|386.2 20:58:40|386.3 20:58:41|386.3 20:58:42|386.3 20:58:44|385.9 20:58:46|385.9 20:58:48|385.9 20:58:49|385.9 20:58:51|385.9 20:58:51|385.9 20:58:53|385.9 20:58:54|385.7 20:58:55|385.6 20:58:57|385.9 20:58:59|385.9 20:59:00|385.9 20:59:01|385.9 20:59:02|385.9 20:59:02|385.9 20:59:05|385.9 20:59:05|385.9 20:59:07|385.9 20:59:07|385.9 20:59:09|385.6 20:59:10|385.6 20:59:11|385.6 20:59:12|385.6 20:59:13|385.4 20:59:14|385.4 20:59:15|385.4 20:59:16|385.4 20:59:17|385.2 20:59:18|385.3 20:59:19|385.3 20:59:21|385.1 20:59:22|385.1 20:59:23|384.8 20:59:24|384.8 20:59:25|384.8 20:59:26|384.8 20:59:27|385.2 20:59:28|385.2 20:59:29|385.2 20:59:30|385. 20:59:31|385. 20:59:32|385. 20:59:33|385. 20:59:35|385. 20:59:36|385. 20:59:36|385. 20:59:37|385.1 20:59:39|385. 20:59:40|385. 20:59:40|384.9 20:59:41|384.9 20:59:43|384.9 20:59:45|384.9 20:59:46|384.9 20:59:48|384.9 20:59:49|384.9 20:59:50|384.9 20:59:51|384.9 20:59:52|385. 20:59:53|385. 20:59:54|385. 20:59:55|385. 20:59:56|385. 20:59:57|385.2 20:59:59|385.2 21:00:00|385.2 21:00:01|384.8 21:00:02|384.8 21:00:03|384.9 21:00:04|384.9 21:00:05|384.9 21:00:07|385. 21:00:08|384.9 21:00:08|385.4 21:00:10|385.5 21:00:11|385.5 21:00:11|385.5 21:00:12|385.8 21:00:14|385.8 21:00:15|385.9 21:00:15|385.9 21:00:16|386. 21:00:18|386. 21:00:19|385.9 21:00:20|385.9 21:00:21|385.9 21:00:22|385.7 21:00:24|386. 21:00:24|386. 21:00:25|386. 21:00:26|386.2 21:00:27|386.3 21:00:28|386.3 21:00:29|386.3 21:00:30|386.4 21:00:31|386.4 21:00:32|386.4 21:00:33|386.4 21:00:34|386.4 21:00:35|386.4 21:00:36|386.4 21:00:37|386.1 21:00:38|386.1 21:00:40|386.1 21:00:40|386.1 21:00:41|386.2 21:00:42|386.2 21:00:43|386.2 21:00:44|386.2 21:00:46|386. 21:00:48|385.8 21:00:50|385.8 21:00:51|385.8 21:00:53|385.8 21:00:54|385.8 21:00:55|385.8 21:00:57|385.8 21:00:57|385.8 21:00:58|385.8 21:01:00|385.8 21:01:00|385.8 21:01:01|385.8 21:01:03|385.8 21:01:04|385.8 21:01:05|385.8 21:01:06|385.9 21:01:07|385.9 21:01:08|385.9 21:01:09|385.9 21:01:10|385.9 21:01:11|385.7 21:01:12|385.8 21:01:13|385.6 21:01:14|385.2 21:01:15|385.2 21:01:16|385.2 21:01:17|385.2 21:01:18|385.2 21:01:19|385.2 21:01:20|385.2 21:01:21|385.2 21:01:22|385.5 21:01:23|385.6 21:01:24|385.6 21:01:25|385.6 21:01:26|385.6 21:01:27|385.6 21:01:28|385.6 21:01:29|385.6 21:01:30|385.6 21:01:31|385.6 21:01:32|385.6 21:01:33|385.5 21:01:34|385.3 21:01:35|385.3 21:01:36|385.3 21:01:37|385.3 21:01:38|385.3 21:01:39|385.5 21:01:40|385.5 21:01:41|385.5 21:01:42|385.5 21:01:43|385.5 21:01:44|385.5 21:01:45|385.5 21:01:47|385.6 21:01:48|385.7 21:01:50|385.7 21:01:51|385.7 21:01:52|385.7 21:01:54|385.7 21:01:54|385.7 21:01:55|385.7 21:01:56|385.8 21:01:57|385.8 21:01:58|385.8 21:01:59|385.8 21:02:00|385.8 21:02:01|385.8 21:02:02|385.8 21:02:03|385.8 21:02:05|385.9 21:02:06|385.9 21:02:08|385.9 21:02:09|385.9 21:02:10|385.9 21:02:11|385.9 21:02:12|385.9 21:02:13|385.9 21:02:14|385.9 21:02:14|385.9 21:02:16|385.9 21:02:17|385.9 21:02:18|385.9 21:02:19|385.9 21:02:20|385.9 21:02:20|385.9 21:02:22|385.9 21:02:23|385.9 21:02:24|385.9 21:02:25|385.9 21:02:26|385.9 21:02:26|385.9 21:02:28|385.9 21:02:28|385.9 21:02:30|385.9 21:02:31|385.9 21:02:32|385.9 21:02:33|385.9 21:02:34|385.9 21:02:35|385.8 21:02:36|385.8 21:02:37|385.8 21:02:38|385.8 21:02:39|385.7 21:02:40|385.7 21:02:41|385.7 21:02:42|385.7 21:02:42|385.7 21:02:44|385.7 21:02:44|385.7 21:02:46|385.7 21:02:47|385.7 21:02:49|385.7 21:02:50|385.7 21:02:52|385.7 21:02:52|385.6 21:02:54|385.6 21:02:55|385.6 21:02:56|385.6 21:02:57|385.6 21:02:58|385.6 21:02:59|385.6 21:03:00|385.6 21:03:01|385.6 21:03:02|385.6 21:03:04|385.6 21:03:04|385.5 21:03:06|385.5 21:03:07|385.5 21:03:08|385.5 21:03:08|385.6 21:03:09|385.6 21:03:11|385.6 21:03:12|385.6 21:03:13|385.6 21:03:14|385.6 21:03:15|385.6 21:03:16|385.6 21:03:16|385.6 21:03:17|385.6 21:03:19|385.6 21:03:20|385.6 21:03:21|385.6 21:03:22|385.6 21:03:22|385.6 21:03:25|385.5 21:03:25|385.5 21:03:26|385.5 21:03:27|385.5 21:03:29|385.5 21:03:30|385.6 21:03:30|385.6 21:03:32|385.6 21:03:33|385.6 21:03:34|385.6 21:03:34|385.6 21:03:36|385.6 21:03:37|385.7 21:03:37|385.7 21:03:38|385.8 21:03:39|385.8 21:03:41|385.8 21:03:41|385.8 21:03:43|385.8 21:03:44|385.8 21:03:45|385.8 21:03:46|385.8 21:03:47|385.8 21:03:47|385.8 21:03:50|386. 21:03:51|386. 21:03:52|386. 21:03:53|386. 21:03:53|386. 21:03:55|386. 21:03:56|386.1 21:03:57|386.1 21:03:59|386.1 21:04:01|386.1 21:04:01|386.1 21:04:03|386.1 21:04:04|386.1 21:04:05|386.1 21:04:06|386.1 21:04:08|386.2 21:04:09|386.2 21:04:10|386.2 21:04:11|386.2 21:04:11|386.2 21:04:13|386.2 21:04:14|386.2 21:04:15|386.2 21:04:16|386.2 21:04:17|386.2 21:04:18|386.2 21:04:20|386.2 21:04:21|386.2 21:04:22|386.2 21:04:22|386.2 21:04:24|386.3 21:04:25|386. 21:04:26|386.1 21:04:27|386.1 21:04:28|386.1 21:04:28|386.1 21:04:30|386.1 21:04:30|386.1 21:04:32|386.1 21:04:33|386.1 21:04:34|386.1 21:04:35|386. 21:04:35|386.1 21:04:37|386.1 21:04:38|386.1 21:04:39|386.1 21:04:39|386.1 21:04:41|386.1 21:04:42|386.1 21:04:42|386.1 21:04:44|386.1 21:04:45|386. 21:04:46|386. 21:04:47|386.1 21:04:47|386.1 21:04:50|386. 21:04:51|386. 21:04:53|386. 21:04:55|386. 21:04:56|386. 21:04:57|386. 21:04:58|386. 21:04:58|386. 21:05:00|386. 21:05:01|386. 21:05:01|385.9 21:05:03|385.9 21:05:05|385.7 21:05:05|385.7 21:05:06|385.7 21:05:07|385.7 21:05:08|385.7 21:05:09|385.6 21:05:11|385.6 21:05:11|385.6 21:05:12|385.6 21:05:14|385.7 21:05:15|385.6 21:05:16|385.7 21:05:17|385.7 21:05:18|385.7 21:05:19|385.8 21:05:20|385.9 21:05:21|385.5 21:05:22|385.8 21:05:23|385.8 21:05:24|385.8 21:05:25|385.8 21:05:27|385.8 21:05:28|385.8 21:05:28|385.9 21:05:29|385.9 21:05:30|385.9 21:05:31|385.9 21:05:32|386. 21:05:33|386. 21:05:34|386. 21:05:35|386. 21:05:36|386. 21:05:37|386. 21:05:38|386. 21:05:39|386. 21:05:40|386. 21:05:41|386. 21:05:42|386. 21:05:43|386. 21:05:44|385.8 21:05:45|385.8 21:05:46|385.8 21:05:47|385.8 21:05:48|385.8 21:05:49|386. 21:05:51|385.9 21:05:53|386. 21:05:53|385.7 21:05:55|385.7 21:05:56|385.7 21:05:57|385.7 21:05:57|385.7 21:06:00|385.7 21:06:01|385.7 21:06:02|385.7 21:06:03|385.7 21:06:04|385.7 21:06:05|385.7 21:06:06|385.7 21:06:07|385.7 21:06:09|385.7 21:06:10|385.7 21:06:11|385.7 21:06:12|385.7 21:06:13|385.7 21:06:14|385.7 21:06:16|385.7 21:06:17|385.7 21:06:18|385.7 21:06:19|385.7 21:06:20|385.7 21:06:21|385.7 21:06:22|385.7 21:06:23|385.7 21:06:23|385.7 21:06:25|385.7 21:06:26|385.7 21:06:26|385.7 21:06:28|385.7 21:06:29|385.7 21:06:30|385.7 21:06:32|385.7 21:06:33|385.7 21:06:33|385.7 21:06:34|385.7 21:06:36|385.7 21:06:36|385.7 21:06:37|385.5 21:06:39|385.5 21:06:40|385.5 21:06:41|385.5 21:06:41|385.5 21:06:43|385.5 21:06:43|385.7 21:06:44|385.7 21:06:46|385.7 21:06:47|385.7 21:06:48|385.7 21:06:49|385.7 21:06:49|385.7 21:06:52|385.7 21:06:52|385.7 21:06:53|385.7 21:06:54|385.7 21:06:56|385.7 21:06:57|385.7 21:06:58|385.7 21:06:59|385.7 21:07:00|385.7 21:07:02|385.7 21:07:03|385.7 21:07:05|385.5 21:07:06|385.5 21:07:06|385.5 21:07:08|385.7 21:07:10|385.8 21:07:11|385.8 21:07:11|385.8 21:07:12|385.8 21:07:13|385.8 21:07:14|385.7 21:07:15|385.7 21:07:16|385.7 21:07:17|385.7 21:07:19|385.8 21:07:19|385.8 21:07:20|385.8 21:07:22|385.8 21:07:23|385.8 21:07:24|385.8 21:07:25|385.8 21:07:26|385.8 21:07:27|385.8 21:07:28|385.8 21:07:29|385.8 21:07:30|385.8 21:07:32|385.8 21:07:32|385.8 21:07:34|385.8 21:07:35|385.8 21:07:36|385.8 21:07:36|385.8 21:07:38|385.8 21:07:39|385.8 21:07:40|385.8 21:07:41|385.8 21:07:41|385.8 21:07:43|385.8 21:07:43|385.8 21:07:45|385.8 21:07:46|385.8 21:07:47|385.8 21:07:48|385.8 21:07:49|385.8 21:07:50|385.8 21:07:50|385.8 21:07:53|385.8 21:07:55|385.8 21:07:56|385.8 21:07:57|385.8 21:07:59|385.8 21:08:00|385.8 21:08:02|385.8 21:08:02|385.8 21:08:04|385.8 21:08:05|385.8 21:08:06|385.8 21:08:07|385.7 21:08:08|385.7 21:08:09|385.6 21:08:09|385.6 21:08:11|385.6 21:08:11|385.6 21:08:12|385.6 21:08:14|385.6 21:08:15|385.6 21:08:16|385.6 21:08:16|385.6 21:08:17|385.4 21:08:18|385.4 21:08:20|385.4 21:08:21|385.4 21:08:22|385.4 21:08:23|385.4 21:08:24|385.5 21:08:25|385.5 21:08:25|385.5 21:08:27|385.5 21:08:28|385.5 21:08:28|385.5 21:08:31|385.5 21:08:32|385.5 21:08:32|385.5 21:08:33|385.5 21:08:35|385.5 21:08:35|385.5 21:08:37|385.5 21:08:38|385.5 21:08:38|385.5 21:08:39|385.5 21:08:40|385.5 21:08:41|385.5 21:08:43|385.5 21:08:43|385.5 21:08:45|385.5 21:08:46|385.4 21:08:46|385.4 21:08:48|385.4 21:08:49|385.4 21:08:49|385.4 21:08:50|385.4 21:08:51|385.4 21:08:53|385.4 21:08:55|385.4 21:08:57|385.4 21:08:59|385.4 21:08:59|385.4 21:09:01|385.4 21:09:03|385.4 21:09:04|385.7 21:09:05|385.7 21:09:06|385.7 21:09:07|385.7 21:09:08|385.7 21:09:09|385.7 21:09:10|385.7 21:09:11|385.7 21:09:12|385.7 21:09:13|385.6 21:09:14|385.6 21:09:15|385.6 21:09:16|385.6 21:09:17|385.6 21:09:18|385.6 21:09:19|385.6 21:09:20|385.3 21:09:22|385.1 21:09:22|385.1 21:09:23|385.1 21:09:24|385.1 21:09:26|385.1 21:09:26|385.1 21:09:27|385. 21:09:29|385. 21:09:30|385. 21:09:30|385. 21:09:31|385. 21:09:33|384.9 21:09:34|384.9 21:09:34|384.9 21:09:35|385. 21:09:37|385.1 21:09:37|385.1 21:09:39|385.1 21:09:40|385.1 21:09:41|384.8 21:09:42|384.8 21:09:42|385. 21:09:44|385. 21:09:44|385. 21:09:46|385. 21:09:47|385. 21:09:47|385. 21:09:48|385. 21:09:49|385. 21:09:50|385. 21:09:51|385. 21:09:52|384.8 21:09:55|384.8 21:09:56|384.8 21:09:57|384.8 21:09:59|385. 21:10:00|385. 21:10:01|385. 21:10:02|385. 21:10:03|385. 21:10:04|385. 21:10:06|385. 21:10:08|385. 21:10:09|385. 21:10:09|385. 21:10:12|385. 21:10:13|385. 21:10:14|385. 21:10:15|385. 21:10:16|385.1 21:10:17|385.1 21:10:18|385.4 21:10:19|385.4 21:10:20|385.4 21:10:21|385.4 21:10:22|385.4 21:10:23|385.7 21:10:24|385.7 21:10:25|385.7 21:10:26|385.7 21:10:27|385.7 21:10:28|385.7 21:10:29|385.5 21:10:30|385.5 21:10:31|385.6 21:10:32|385.6 21:10:33|385.6 21:10:34|385.6 21:10:35|385.5 21:10:36|385.5 21:10:37|385.5 21:10:38|385.5 21:10:39|385.5 21:10:40|385.1 21:10:41|385. 21:10:42|385. 21:10:43|385. 21:10:44|385. 21:10:45|385. 21:10:46|385. 21:10:47|385. 21:10:48|385. 21:10:49|385. 21:10:50|384.9 21:10:51|384.9 21:10:52|384.9 21:10:53|385.2 21:10:54|385.2 21:10:56|385.2 21:10:58|385.2 21:11:00|385.1 21:11:01|385.1 21:11:03|385.1 21:11:03|385.1 21:11:05|385.1 21:11:06|385.1 21:11:06|385.2 21:11:09|385.2 21:11:09|385.3 21:11:11|385.3 21:11:11|385.3 21:11:12|385.3 21:11:13|385.3 21:11:14|385.3 21:11:15|385.3 21:11:16|385.3 21:11:18|385.2 21:11:18|385.3 21:11:20|385.3 21:11:21|385.3 21:11:23|385.3 21:11:24|385.3 21:11:25|385.4 21:11:26|385.3 21:11:27|385.3 21:11:28|385.3 21:11:29|385.2 21:11:30|385.2 21:11:30|385.1 21:11:32|385.1 21:11:33|385.1 21:11:33|384.8 21:11:36|384.8 21:11:36|384.8 21:11:37|384.8 21:11:39|384.8 21:11:39|385. 21:11:40|384.8 21:11:42|384.8 21:11:42|384.8 21:11:43|384.8 21:11:44|384.8 21:11:45|384.8 21:11:46|384.8 21:11:48|384.8 21:11:49|384.8 21:11:51|384.7 21:11:51|384.7 21:11:52|384.7 21:11:53|384.7 21:11:55|384.7 21:11:57|384.7 21:11:59|384.7 21:12:01|384.5 21:12:02|384.6 21:12:03|384.6 21:12:05|384.6 21:12:06|384.4 21:12:07|384.4 21:12:08|384.4 21:12:09|384.4 21:12:10|384.4 21:12:11|384.7 21:12:12|384.4 21:12:13|384.4 21:12:14|384.4 21:12:15|384.5 21:12:16|384.5 21:12:17|384.5 21:12:18|384.5 21:12:19|384.5 21:12:20|384.5 21:12:21|384.5 21:12:22|384.4 21:12:23|384.5 21:12:24|384.4 21:12:25|384.4 21:12:26|384.6 21:12:27|384.6 21:12:28|384.9 21:12:29|384.9 21:12:30|385. 21:12:31|385. 21:12:32|385. 21:12:33|385. 21:12:34|385. 21:12:35|385. 21:12:36|385. 21:12:37|385. 21:12:38|385. 21:12:39|385. 21:12:40|385. 21:12:41|384.5 21:12:42|384.8 21:12:43|384.8 21:12:44|384.8 21:12:45|384.6 21:12:46|384.6 21:12:47|384.6 21:12:48|384.6 21:12:49|384.6 21:12:50|384.6 21:12:51|384.6 21:12:52|384.6 21:12:53|384.5 21:12:54|384.5 21:12:55|384.6 21:12:56|384.6 21:12:58|384.6 21:13:00|384.6 21:13:01|384.6 21:13:02|384.6 21:13:03|384.6 21:13:04|384.6 21:13:05|384.6 21:13:07|384.6 21:13:08|384.6 21:13:09|384.6 21:13:11|384.6 21:13:12|384.6 21:13:13|384.6 21:13:14|384.6 21:13:15|384.7 21:13:16|384.7 21:13:17|384.8 21:13:17|384.6 21:13:18|384.6 21:13:21|384.6 21:13:22|384.8 21:13:23|384.7 21:13:24|384.7 21:13:25|384.4 21:13:26|384.4 21:13:27|384.1 21:13:28|384.1 21:13:29|384.1 21:13:30|384.1 21:13:31|384.1 21:13:32|384.1 21:13:33|384.2 21:13:34|384.2 21:13:36|384.2 21:13:37|384.2 21:13:38|384.1 21:13:39|384.1 21:13:40|384.1 21:13:41|384.1 21:13:42|384.1 21:13:43|384.1 21:13:44|384.2 21:13:45|384.2 21:13:46|384.2 21:13:47|384.2 21:13:48|384.2 21:13:49|384.2 21:13:50|384.2 21:13:51|384.2 21:13:52|384.2 21:13:53|384.2 21:13:55|384.2 21:13:55|384.2 21:13:56|384.1 21:13:58|384.1 21:14:00|384.1 21:14:01|384.1 21:14:02|384.1 21:14:02|384.1 21:14:04|384.1 21:14:06|384.1 21:14:06|384.1 21:14:08|384.1 21:14:08|384.1 21:14:10|384.1 21:14:10|384.1 21:14:12|384.1 21:14:14|384.1 21:14:14|384.1 21:14:15|384.1 21:14:17|384.1 21:14:17|384.1 21:14:18|384.1 21:14:19|384.1 21:14:20|384.1 21:14:21|384.1 21:14:22|384.1 21:14:23|384.1 21:14:24|384.1 21:14:25|384.1 21:14:26|384.3 21:14:27|384.1 21:14:28|384.1 21:14:29|384.1 21:14:30|384.1 21:14:31|384.1 21:14:32|384.1 21:14:33|384.1 21:14:34|384.1 21:14:35|384.1 21:14:36|384.1 21:14:37|384.1 21:14:38|384.1 21:14:39|384.1 21:14:40|384.1 21:14:41|384.1 21:14:42|384.1 21:14:43|384.1 21:14:44|384.1 21:14:45|384.1 21:14:46|384.1 21:14:47|384.1 21:14:48|384.1 21:14:49|384.1 21:14:50|384.1 21:14:51|384.1 21:14:52|384.1 21:14:53|384.1 21:14:55|384.1 21:14:55|384.1 21:14:56|384.2 21:14:57|384.2 21:14:59|384.2 21:15:00|384.2 21:15:02|384.2 21:15:04|384.1 21:15:05|384.1 21:15:05|384.1 21:15:06|384.1 21:15:07|384.1 21:15:09|384.1 21:15:10|384.3 21:15:11|384.4 21:15:12|384.4 21:15:13|384.4 21:15:14|384.4 21:15:15|384.4 21:15:16|384.5 21:15:17|384.5 21:15:18|384.5 21:15:19|384.5 21:15:20|384.5 21:15:21|384.7 21:15:22|384.8 21:15:23|384.9 21:15:24|385. 21:15:25|385.2 21:15:26|385.4 21:15:27|385.4 21:15:28|385.5 21:15:29|385.6 21:15:31|385.6 21:15:31|385.7 21:15:33|385.6 21:15:34|385.6 21:15:34|385.6 21:15:36|385.6 21:15:37|385.6 21:15:38|385.6 21:15:39|385.6 21:15:40|385.6 21:15:41|385.6 21:15:42|385.6 21:15:42|385.6 21:15:44|385.6 21:15:45|385.6 21:15:46|385.6 21:15:47|385.6 21:15:48|385.6 21:15:48|385.6 21:15:50|385.6 21:15:50|385.6 21:15:52|385.6 21:15:52|385.6 21:15:53|385.6 21:15:55|385.3 21:15:56|385.3 21:15:57|385.3 21:15:57|385.3 21:15:59|385.3 21:16:01|385. 21:16:03|385. 21:16:05|385.1 21:16:05|385.1 21:16:07|385.2 21:16:08|384.8 21:16:09|384.8 21:16:10|384.8 21:16:12|384.8 21:16:13|384.8 21:16:14|384.8 21:16:15|384.8 21:16:15|384.8 21:16:17|384.8 21:16:18|384.8 21:16:19|384.8 21:16:20|384.7 21:16:20|385. 21:16:22|385. 21:16:23|384.8 21:16:24|384.8 21:16:25|384.8 21:16:26|384.8 21:16:27|384.8 21:16:27|384.8 21:16:29|384.8 21:16:30|384.8 21:16:30|384.8 21:16:31|384.8 21:16:32|384.8 21:16:33|384.8 21:16:36|384.8 21:16:36|384.9 21:16:37|384.9 21:16:38|384.9 21:16:40|384.9 21:16:41|384.8 21:16:41|384.8 21:16:42|384.8 21:16:44|384.9 21:16:44|384.9 21:16:46|384.9 21:16:46|384.9 21:16:47|384.9 21:16:48|384.9 21:16:49|384.9 21:16:51|384.8 21:16:51|384.8 21:16:53|384.6 21:16:54|384.6 21:16:56|384.6 21:16:56|384.6 21:16:57|384.6 21:16:58|384.6 21:16:59|384.6 21:17:01|384.6 21:17:03|384.6 21:17:03|384.6 21:17:06|384.6 21:17:07|384.6 21:17:07|384.6 21:17:08|384.6 21:17:10|384.6 21:17:11|384.6 21:17:12|384.6 21:17:14|384.6 21:17:15|384.5 21:17:16|384.5 21:17:17|384.5 21:17:18|384.4 21:17:19|384.4 21:17:20|384.4 21:17:21|384.4 21:17:22|384.4 21:17:23|384.4 21:17:24|384.4 21:17:25|384.4 21:17:26|384.4 21:17:27|384.4 21:17:28|384.4 21:17:29|384.4 21:17:31|384.4 21:17:32|384.3 21:17:32|384.3 21:17:33|384.3 21:17:34|384.3 21:17:35|384.3 21:17:37|384.3 21:17:39|384.3 21:17:39|384.3 21:17:40|384.3 21:17:41|384.3 21:17:42|384.3 21:17:43|384.3 21:17:45|384.3 21:17:46|384.3 21:17:47|384.3 21:17:48|384.3 21:17:49|384.3 21:17:50|384.3 21:17:51|384.3 21:17:52|384.3 21:17:53|384.2 21:17:54|384.2 21:17:55|384.2 21:17:56|384.2 21:17:57|384.2 21:17:58|384.2 21:17:59|384.2 21:18:00|384.2 21:18:01|384.2 21:18:03|384.3 21:18:04|384.5 21:18:04|384.5 21:18:06|384.5 21:18:07|384.5 21:18:07|384.5 21:18:10|384.5 21:18:11|384.5 21:18:12|384.5 21:18:12|384.5 21:18:14|384.5 21:18:16|384.5 21:18:16|384.5 21:18:17|384.5 21:18:18|384.5 21:18:20|384.5 21:18:20|384.5 21:18:21|384.5 21:18:22|384.5 21:18:23|384.2 21:18:24|384.2 21:18:25|384.2 21:18:26|384.2 21:18:27|384.2 21:18:28|384.2 21:18:29|384.7 21:18:30|384.7 21:18:31|384.7 21:18:32|384.7 21:18:33|384.7 21:18:34|384.7 21:18:36|384.7 21:18:36|384.7 21:18:37|384.7 21:18:38|384.7 21:18:39|384.7 21:18:40|384.7 21:18:41|384.7 21:18:42|384.7 21:18:43|384.7 21:18:44|384.7 21:18:45|384.7 21:18:46|384.7 21:18:48|384.7 21:18:48|384.5 21:18:49|384.4 21:18:50|384.4 21:18:51|384.9 21:18:52|385. 21:18:53|385.2 21:18:54|385.2 21:18:56|385.2 21:18:56|385.4 21:18:57|385.4 21:18:58|385.4 21:18:59|385.4 21:19:00|385.4 21:19:01|385.6 21:19:03|385.6 21:19:05|385.6 21:19:06|385.6 21:19:07|385.5 21:19:08|385.5 21:19:10|385.5 21:19:12|385.5 21:19:13|385.5 21:19:13|385.5 21:19:15|385.5 21:19:16|385.5 21:19:16|385.5 21:19:17|385.4 21:19:18|385.4 21:19:20|385.7 21:19:21|385.7 21:19:21|385.7 21:19:23|385.7 21:19:23|385.7 21:19:25|385.7 21:19:25|385.7 21:19:27|385.7 21:19:28|385.7 21:19:29|385.7 21:19:30|385.7 21:19:31|385.7 21:19:32|385.7 21:19:33|385.7 21:19:34|385.7 21:19:34|385.7 21:19:36|385.7 21:19:37|385.7 21:19:37|385.7 21:19:39|385.7 21:19:40|385.7 21:19:41|385.7 21:19:41|386. 21:19:42|386. 21:19:44|386. 21:19:45|386. 21:19:45|386. 21:19:47|386. 21:19:47|386. 21:19:48|386. 21:19:50|386. 21:19:51|386. 21:19:52|386. 21:19:53|386. 21:19:54|386. 21:19:54|386. 21:19:56|386. 21:19:57|386. 21:19:58|386. 21:19:58|386. 21:20:00|386. 21:20:00|386. 21:20:02|386. 21:20:03|386. 21:20:05|386.1 21:20:07|386.2 21:20:08|386.2 21:20:09|386.2 21:20:10|386.2 21:20:11|386.2 21:20:13|386.2 21:20:14|386.2 21:20:15|386.2 21:20:16|386.2 21:20:17|386.1 21:20:18|386.1 21:20:19|386.1 21:20:20|386.1 21:20:21|386.1 21:20:22|386.1 21:20:24|386.1 21:20:24|386.1 21:20:25|386.1 21:20:26|386.1 21:20:27|386.1 21:20:29|386.1 21:20:30|386. 21:20:30|386. 21:20:31|386. 21:20:32|386. 21:20:33|386. 21:20:35|386. 21:20:35|386. 21:20:37|386. 21:20:38|386. 21:20:38|386. 21:20:40|386. 21:20:41|386. 21:20:41|385.9 21:20:42|385.9 21:20:44|385.9 21:20:44|385.9 21:20:45|385.9 21:20:47|385.9 21:20:48|385.9 21:20:48|385.9 21:20:49|385.9 21:20:50|385.9 21:20:51|385.9 21:20:52|385.6 21:20:53|385.6 21:20:54|385.6 21:20:55|385.6 21:20:56|385.6 21:20:58|385.6 21:20:59|385.6 21:20:59|385.6 21:21:01|385.6 21:21:02|385.6 21:21:02|385.6 21:21:03|385.6 21:21:05|385.6 21:21:07|385.6 21:21:09|385.6 21:21:11|385.7 21:21:11|385.7 21:21:12|385.7 21:21:13|385.7 21:21:14|385.7 21:21:16|385.7 21:21:16|385.7 21:21:17|385.8 21:21:18|385.8 21:21:20|385.8 21:21:21|385.8 21:21:21|385.8 21:21:22|385.8 21:21:23|385.8 21:21:24|385.8 21:21:25|385.8 21:21:26|385.8 21:21:27|385.8 21:21:28|385.8 21:21:29|385.8 21:21:31|385.8 21:21:32|386. 21:21:33|386. 21:21:34|386. 21:21:35|386. 21:21:36|385.8 21:21:37|385.8 21:21:38|385.8 21:21:40|385.9 21:21:41|385.9 21:21:41|385.9 21:21:43|385.8 21:21:44|385.8 21:21:45|385.8 21:21:46|385.8 21:21:47|385.8 21:21:48|385.7 21:21:49|385.7 21:21:50|385.9 21:21:51|386. 21:21:52|385.5 21:21:53|385.5 21:21:54|385.5 21:21:55|385.5 21:21:56|385.5 21:21:57|385.5 21:21:58|385.5 21:21:59|385.5 21:22:00|385.5 21:22:01|385.5 21:22:02|385.4 21:22:03|385.3 21:22:04|385.4 21:22:05|385.4 21:22:06|385.4 21:22:08|385.4 21:22:09|385.6 21:22:11|385.6 21:22:11|385.6 21:22:12|385.6 21:22:14|385.6 21:22:15|385.6 21:22:16|385.6 21:22:16|385.6 21:22:18|385.6 21:22:19|385.6 21:22:20|385.6 21:22:22|385.7 21:22:22|385.7 21:22:23|385.7 21:22:24|385.7 21:22:26|385.7 21:22:26|385.7 21:22:27|385.7 21:22:28|385.7 21:22:29|385.6 21:22:30|385.6 21:22:31|385.3 21:22:32|385.3 21:22:33|385.3 21:22:34|385.3 21:22:35|385.3 21:22:36|385.3 21:22:37|385.3 21:22:38|385.3 21:22:39|385.3 21:22:40|385.3 21:22:41|385.3 21:22:42|385.3 21:22:43|385.3 21:22:44|385.3 21:22:45|385.3 21:22:46|385.3 21:22:47|385.3 21:22:48|385.3 21:22:49|385.3 21:22:50|385.6 21:22:51|385.6 21:22:52|385.6 21:22:53|385.6 21:22:54|385.6 21:22:56|385.6 21:22:57|385.6 21:22:59|385.6 21:23:00|385.6 21:23:01|385.6 21:23:02|385.6 21:23:02|385.6 21:23:04|385.6 21:23:05|385.6 21:23:06|385.6 21:23:07|385.6 21:23:09|385.6 21:23:11|385.6 21:23:12|385.6 21:23:13|385.6 21:23:15|385.8 21:23:15|385.6 21:23:16|385.6 21:23:17|385.6 21:23:19|385.6 21:23:19|385.6 21:23:21|385.6 21:23:22|385.6 21:23:23|385.9 21:23:24|385.9 21:23:25|385.9 21:23:26|385.9 21:23:27|385.9 21:23:28|385.9 21:23:29|385.9 21:23:30|385.9 21:23:31|385.9 21:23:32|385.9 21:23:33|385.9 21:23:34|385.9 21:23:35|385.9 21:23:36|385.9 21:23:37|385.9 21:23:38|385.9 21:23:39|385.9 21:23:40|385.9 21:23:41|385.9 21:23:42|385.4 21:23:43|385.4 21:23:44|385.4 21:23:45|385.4 21:23:46|385.4 21:23:47|385.4 21:23:48|385.4 21:23:49|385.4 21:23:50|385.4 21:23:51|385.4 21:23:52|385.4 21:23:53|385.4 21:23:54|385.4 21:23:55|385.4 21:23:56|385.4 21:23:57|385.4 21:23:58|385.4 21:24:00|385.4 21:24:01|385.4 21:24:02|385.4 21:24:03|385.4 21:24:04|385.4 21:24:04|385.4 21:24:06|385.4 21:24:06|385.4 21:24:09|385.4 21:24:10|385.4 21:24:11|385.4 21:24:12|385.4 21:24:14|385.4 21:24:15|385.4 21:24:15|385.4 21:24:17|385.4 21:24:18|385.4 21:24:18|385.4 21:24:20|385.4 21:24:21|385.4 21:24:23|385.4 21:24:23|385.6 21:24:25|385.6 21:24:25|385.3 21:24:27|385.6 21:24:27|385.6 21:24:29|385.6 21:24:30|385.6 21:24:31|385.6 21:24:32|385.6 21:24:33|385.6 21:24:34|385.3 21:24:35|385.3 21:24:36|385.3 21:24:37|385.3 21:24:38|385.3 21:24:39|385.3 21:24:40|385.3 21:24:41|385.3 21:24:42|385.3 21:24:43|385.3 21:24:44|385.3 21:24:45|385.3 21:24:46|385.3 21:24:47|385.3 21:24:49|385.3 21:24:49|385.3 21:24:50|385.3 21:24:51|385.3 21:24:52|385.3 21:24:53|385.3 21:24:54|385.3 21:24:55|385.3 21:24:57|385.3 21:24:58|385.3 21:24:59|385.3 21:25:00|385.4 21:25:01|385.4 21:25:02|385.4 21:25:03|385.4 21:25:04|385.4 21:25:05|385.4 21:25:06|385.4 21:25:07|385.4 21:25:08|385.4 21:25:10|385.4 21:25:12|385.4 21:25:13|385.4 21:25:13|385.4 21:25:15|385.4 21:25:16|385.4 21:25:17|385.4 21:25:18|385.4 21:25:19|385.4 21:25:20|385.4 21:25:21|385.4 21:25:22|385.4 21:25:23|385.4 21:25:25|385.4 21:25:26|385.4 21:25:27|385.4 21:25:28|385.4 21:25:29|385.4 21:25:30|385.4 21:25:31|385.4 21:25:32|385.4 21:25:33|385.4 21:25:34|385.4 21:25:35|385.4 21:25:36|385.4 21:25:37|385.4 21:25:38|385.4 21:25:39|385.4 21:25:40|385.4 21:25:42|385.3 21:25:43|385.3 21:25:44|385.3 21:25:45|385.3 21:25:46|385.3 21:25:46|384.9 21:25:48|384.9 21:25:48|384.9 21:25:49|384.9 21:25:51|384.9 21:25:51|384.9 21:25:52|384.9 21:25:54|384.9 21:25:54|384.9 21:25:55|385. 21:25:57|385. 21:25:57|385. 21:25:58|385. 21:25:59|385. 21:26:00|385. 21:26:01|385. 21:26:03|385. 21:26:03|385. 21:26:05|385. 21:26:05|385. 21:26:06|385. 21:26:08|385.2 21:26:09|385.2 21:26:09|385.2 21:26:11|385.2 21:26:13|385.2 21:26:14|385.2 21:26:15|385.2 21:26:16|385.2 21:26:17|385.2 21:26:19|385.2 21:26:20|385.2 21:26:21|385.2 21:26:22|385.1 21:26:23|385.1 21:26:24|385.1 21:26:25|385.1 21:26:26|385.1 21:26:26|385.1 21:26:28|385.1 21:26:29|385.1 21:26:30|385.1 21:26:31|385.1 21:26:32|385.3 21:26:33|385.3 21:26:34|385.3 21:26:35|385.3 21:26:36|385.3 21:26:37|385.3 21:26:38|385.3 21:26:39|385.3 21:26:40|385.3 21:26:41|385.3 21:26:42|385.3 21:26:43|385.3 21:26:44|385.3 21:26:45|385.3 21:26:46|385.3 21:26:47|385.3 21:26:48|385.3 21:26:49|385.3 21:26:50|385.3 21:26:51|385.7 21:26:52|385.7 21:26:53|385.7 21:26:54|385.7 21:26:55|385.7 21:26:56|385.7 21:26:57|385.7 21:26:58|385.7 21:26:59|385.7 21:27:00|385.7 21:27:01|385.7 21:27:02|385.7 21:27:03|385.7 21:27:04|385.7 21:27:05|385.7 21:27:06|385.7 21:27:07|385.7 21:27:08|385.7 21:27:09|385.7 21:27:11|385.7 21:27:11|385.7 21:27:13|385.7 21:27:14|385.7 21:27:15|385.5 21:27:16|385.5 21:27:17|385.7 21:27:18|385.7 21:27:20|385.7 21:27:21|385.7 21:27:22|385.7 21:27:23|385.7 21:27:24|385.7 21:27:24|385.7 21:27:25|385.7 21:27:27|385.7 21:27:28|385.7 21:27:28|385.7 21:27:30|385.7 21:27:32|385.7 21:27:32|385.7 21:27:34|385.7 21:27:34|385.7 21:27:35|385.7 21:27:36|385.7 21:27:37|385.7 21:27:38|385.7 21:27:39|385.7 21:27:41|385.7 21:27:42|385.7 21:27:43|385.7 21:27:44|385.7 21:27:45|385.7 21:27:46|385.7 21:27:47|385.7 21:27:48|385.7 21:27:49|385.7 21:27:50|385.7 21:27:51|385.7 21:27:52|385.7 21:27:53|385.7 21:27:54|385.7 21:27:55|385.9 21:27:56|385.6 21:27:57|385.6 21:27:58|385.6 21:27:59|385.8 21:28:00|385.8 21:28:01|385.8 21:28:02|385.8 21:28:03|385.8 21:28:04|385.8 21:28:05|385.8 21:28:06|385.8 21:28:07|385.8 21:28:08|385.8 21:28:09|385.8 21:28:10|385.5 21:28:11|385.5 21:28:13|385.5 21:28:15|385.5 21:28:17|385.5 21:28:17|385.5 21:28:19|385.5 21:28:20|385.5 21:28:21|385.5 21:28:22|385.5 21:28:23|385.5 21:28:24|385.5 21:28:25|385.5 21:28:26|385.5 21:28:27|385.5 21:28:28|385.5 21:28:29|385.5 21:28:30|385.5 21:28:31|385.5 21:28:33|385.8 21:28:34|385.5 21:28:35|385.5 21:28:36|385.5 21:28:37|385.5 21:28:38|385.5 21:28:39|385.5 21:28:39|385.5 21:28:41|385.5 21:28:42|385.5 21:28:43|385.5 21:28:44|385.5 21:28:45|385.5 21:28:46|385.5 21:28:47|385.5 21:28:48|385.5 21:28:49|385.5 21:28:50|385.5 21:28:50|385.5 21:28:52|385.5 21:28:52|385.5 21:28:54|385.5 21:28:55|385.5 21:28:56|385.5 21:28:56|385.5 21:28:58|385.5 21:28:59|385.5 21:29:00|385.5 21:29:00|385.5 21:29:02|385.5 21:29:03|385.5 21:29:03|385.5 21:29:05|385.5 21:29:06|385.5 21:29:07|385.5 21:29:07|385.5 21:29:09|385.5 21:29:09|385.5 21:29:10|385.9 21:29:13|385.9 21:29:15|385.9 21:29:16|385.9 21:29:18|385.9 21:29:18|385.9 21:29:20|385.9 21:29:21|385.9 21:29:22|385.9 21:29:23|385.9 21:29:24|385.9 21:29:24|385.9 21:29:26|385.9 21:29:27|385.9 21:29:28|385.9 21:29:29|385.6 21:29:30|385.6 21:29:31|385.6 21:29:31|385.6 21:29:33|385.6 21:29:33|385.6 21:29:35|385.6 21:29:35|385.6 21:29:37|385.6 21:29:38|385.4 21:29:39|385.4 21:29:40|385.4 21:29:41|385.4 21:29:42|385.3 21:29:43|385.3 21:29:44|385.3 21:29:45|385.3 21:29:46|385.3 21:29:47|385.3 21:29:48|385.2 21:29:49|385.2 21:29:50|385.2 21:29:51|385.2 21:29:52|385.2 21:29:53|385.2 21:29:54|385.2 21:29:55|385.2 21:29:56|385.2 21:29:56|385.2 21:29:58|385.2 21:29:59|385.2 21:29:59|385.2 21:30:01|385.2 21:30:01|385.2 21:30:03|385.2 21:30:03|385.8 21:30:05|386. 21:30:06|385.8 21:30:07|385.8 21:30:08|386.2 21:30:09|386.1 21:30:09|386.3 21:30:10|386.3 21:30:12|386.3 21:30:12|386.3 21:30:15|386.8 21:30:15|386.9 21:30:17|387. 21:30:18|387.4 21:30:19|387.2 21:30:20|387.1 21:30:21|387.3 21:30:22|387.3 21:30:23|387.3 21:30:24|387.3 21:30:26|386.9 21:30:26|386.9 21:30:27|386.9 21:30:28|387.2 21:30:29|387.2 21:30:31|387.6 21:30:31|387.7 21:30:32|387.7 21:30:33|387.6 21:30:34|387.5 21:30:35|387.5 21:30:36|387.6 21:30:38|387.6 21:30:39|387.6 21:30:40|387.6 21:30:41|387.8 21:30:42|387.8 21:30:43|387.8 21:30:44|387.8 21:30:45|387.8 21:30:46|387.8 21:30:47|387.8 21:30:48|387.9 21:30:49|387.9 21:30:50|387.9 21:30:51|387.9 21:30:52|387.9 21:30:53|387.9 21:30:54|387.9 21:30:55|387.9 21:30:56|387.9 21:30:57|387.9 21:30:58|387.8 21:30:59|387.9 21:31:00|387.8 21:31:01|387.8 21:31:02|387.8 21:31:03|387.9 21:31:04|387.9 21:31:05|387.9 21:31:06|388. 21:31:07|388. 21:31:08|388. 21:31:09|388.3 21:31:11|388.1 21:31:12|388.4 21:31:13|388.4 21:31:14|388.4 21:31:16|388.6 21:31:18|388.3 21:31:19|388.5 21:31:20|388.8 21:31:22|388.7 21:31:23|388.7 21:31:24|388. 21:31:24|387.9 21:31:26|388.1 21:31:27|388.1 21:31:28|388.2 21:31:29|388.2 21:31:30|388.2 21:31:31|388.2 21:31:32|388.2 21:31:33|387.9 21:31:34|387.9 21:31:35|387.9 21:31:36|387.8 21:31:37|387.8 21:31:38|387.8 21:31:39|388.2 21:31:40|388.2 21:31:41|388.2 21:31:42|388.2 21:31:43|387.8 21:31:44|387.8 21:31:45|387.8 21:31:46|387.8 21:31:47|387.8 21:31:47|388.2 21:31:48|388.2 21:31:50|388.2 21:31:51|388.2 21:31:52|388.2 21:31:53|388.2 21:31:54|388.2 21:31:56|388.2 21:31:56|388.2 21:31:58|388.1 21:31:58|387.8 21:32:00|388.1 21:32:01|388.1 21:32:01|388.1 21:32:03|388.1 21:32:03|388.1 21:32:05|388.1 21:32:06|388.1 21:32:07|388.1 21:32:08|388.1 21:32:09|388.1 21:32:09|388.1 21:32:11|388.1 21:32:11|388.1 21:32:12|388.1 21:32:14|387.3 21:32:14|387.6 21:32:17|387.6 21:32:18|387.5 21:32:19|387.5 21:32:20|387.1 21:32:21|386.9 21:32:22|386.9 21:32:23|386.9 21:32:24|386.9 21:32:26|386.9 21:32:27|387.1 21:32:28|387.1 21:32:28|387.1 21:32:30|387.1 21:32:30|387.1 21:32:32|386.9 21:32:33|387.1 21:32:34|387.1 21:32:35|387.1 21:32:36|387.1 21:32:37|387.1 21:32:38|387.1 21:32:39|387.1 21:32:40|387.1 21:32:41|387.1 21:32:42|387.1 21:32:43|387.2 21:32:44|387.2 21:32:45|387.2 21:32:46|387.2 21:32:47|387.2 21:32:48|387.2 21:32:49|387.2 21:32:50|387.2 21:32:51|387.2 21:32:52|387.2 21:32:53|387.2 21:32:54|387.2 21:32:55|387.2 21:32:56|387.2 21:32:57|387.2 21:32:58|387.2 21:32:59|387.2 21:33:00|387.2 21:33:02|387.2 21:33:03|387.2 21:33:03|387.2 21:33:05|387.2 21:33:06|387.2 21:33:07|387.2 21:33:08|387.2 21:33:10|387.2 21:33:10|387.2 21:33:11|387.2 21:33:13|387.2 21:33:13|387.2 21:33:15|387.2 21:33:16|387.2 21:33:18|387.2 21:33:19|387.2 21:33:20|387.2 21:33:21|387.2 21:33:22|387.2 21:33:24|387.2 21:33:26|387.2 21:33:28|387.2 21:33:28|387.2 21:33:29|387.2 21:33:30|387.2 21:33:31|387.1 21:33:32|387.3 21:33:34|387.3 21:33:35|387.3 21:33:36|387.3 21:33:37|387.3 21:33:38|387.3 21:33:39|387.2 21:33:40|387.2 21:33:41|387.2 21:33:42|387.2 21:33:43|387.2 21:33:44|387.2 21:33:45|387.2 21:33:46|387.2 21:33:47|387.2 21:33:48|387.2 21:33:49|387.2 21:33:50|387.2 21:33:51|387.1 21:33:52|387.1 21:33:53|387.1 21:33:54|387.1 21:33:55|387.1 21:33:56|387.1 21:33:57|387. 21:33:58|387. 21:33:59|387. 21:34:00|387. 21:34:01|387. 21:34:02|387. 21:34:03|387. 21:34:04|387. 21:34:05|387. 21:34:06|387. 21:34:07|387. 21:34:08|387. 21:34:09|387. 21:34:10|387. 21:34:11|387. 21:34:12|387. 21:34:13|387. 21:34:14|387. 21:34:15|387. 21:34:16|387. 21:34:17|387. 21:34:19|386.7 21:34:20|386.7 21:34:21|386.7 21:34:22|386.8 21:34:23|386.8 21:34:25|386.8 21:34:26|386.8 21:34:27|386.8 21:34:28|386.8 21:34:29|386.8 21:34:30|386.8 21:34:30|386.8 21:34:32|386.8 21:34:33|386.8 21:34:33|386.8 21:34:34|386.8 21:34:36|386.8 21:34:36|386.8 21:34:38|386.8 21:34:39|386.8 21:34:40|386.8 21:34:41|386.8 21:34:42|386.8 21:34:43|386.8 21:34:44|386.8 21:34:45|386.8 21:34:46|386.8 21:34:47|386.8 21:34:47|387.1 21:34:49|387.1 21:34:50|387.1 21:34:50|387.1 21:34:53|387.3 21:34:53|387.3 21:34:56|387.3 21:34:56|387.3 21:34:57|387.2 21:34:58|387.3 21:34:59|387.3 21:35:00|387.3 21:35:01|387.3 21:35:02|387.3 21:35:03|387. 21:35:04|387. 21:35:05|387. 21:35:06|387. 21:35:07|387. 21:35:08|387. 21:35:09|387. 21:35:10|387. 21:35:11|387. 21:35:12|387. 21:35:13|387. 21:35:14|387. 21:35:15|387. 21:35:16|387. 21:35:17|387.6 21:35:19|387.6 21:35:21|387.6 21:35:23|387.7 21:35:24|387.7 21:35:25|387.7 21:35:27|387.7 21:35:28|387.7 21:35:29|387.4 21:35:30|387.5 21:35:32|387.2 21:35:32|387.2 21:35:34|387.2 21:35:34|387.2 21:35:36|387. 21:35:37|387. 21:35:37|387. 21:35:39|387. 21:35:39|387. 21:35:42|386.8 21:35:42|386.8 21:35:43|386.8 21:35:44|386.8 21:35:45|386.8 21:35:46|386.8 21:35:47|386.8 21:35:48|386.8 21:35:49|386.8 21:35:50|387.5 21:35:52|387.5 21:35:52|387.5 21:35:53|387.5 21:35:54|387.5 21:35:55|387.5 21:35:56|387.5 21:35:57|386.8 21:35:58|386.8 21:35:59|386.8 21:36:00|386.8 21:36:01|386.8 21:36:02|386.8 21:36:03|386.8 21:36:04|386.8 21:36:05|386.8 21:36:06|386.8 21:36:07|386.8 21:36:08|386.8 21:36:09|386.8 21:36:10|386.8 21:36:11|386.8 21:36:13|386.8 21:36:14|386.8 21:36:15|386.8 21:36:16|386.8 21:36:17|386.8 21:36:18|386.8 21:36:19|386.8 21:36:21|386.7 21:36:22|387.2 21:36:24|387.2 21:36:26|387.2 21:36:26|387.2 21:36:27|387.2 21:36:28|387.2 21:36:30|387.4 21:36:30|387.4 21:36:31|387. 21:36:32|387. 21:36:33|387.2 21:36:35|387.2 21:36:36|387.2 21:36:37|387.2 21:36:38|386.8 21:36:39|386.8 21:36:40|386.8 21:36:41|386.8 21:36:42|386.8 21:36:43|386.8 21:36:44|386.8 21:36:45|386.8 21:36:46|387.1 21:36:47|387.1 21:36:48|386.8 21:36:49|386.8 21:36:50|386.7 21:36:51|386.7 21:36:52|386.7 21:36:53|386.7 21:36:54|386.7 21:36:55|386.7 21:36:56|386.7 21:36:57|386.7 21:36:58|387.1 21:36:59|387.1 21:37:00|387.1 21:37:01|386.8 21:37:02|386.8 21:37:03|386.8 21:37:04|386.8 21:37:05|386.8 21:37:06|386.8 21:37:07|386.8 21:37:08|386.8 21:37:09|386.8 21:37:10|386.8 21:37:11|386.8 21:37:12|386.8 21:37:13|386.8 21:37:14|386.8 21:37:15|386.8 21:37:16|386.8 21:37:17|387.1 21:37:18|387.1 21:37:19|386.8 21:37:20|386.8 21:37:21|386.8 21:37:22|386.8 21:37:24|386.8 21:37:25|387.1 21:37:26|387.1 21:37:28|387.1 21:37:29|387.1 21:37:30|387.1 21:37:31|387.1 21:37:31|387. 21:37:34|387. 21:37:34|387. 21:37:36|387. 21:37:37|387. 21:37:39|387. 21:37:39|387. 21:37:41|387. 21:37:43|387. 21:37:44|386.8 21:37:44|387.1 21:37:46|387.1 21:37:46|387.1 21:37:48|387.1 21:37:48|387.1 21:37:50|387.1 21:37:51|387.1 21:37:52|387.1 21:37:52|387.1 21:37:53|387.1 21:37:55|387.1 21:37:55|387.1 21:37:57|387.1 21:37:58|386.7 21:37:59|386.7 21:38:00|386.7 21:38:00|386.7 21:38:02|387. 21:38:03|387. 21:38:03|387.1 21:38:05|387.2 21:38:06|387.2 21:38:08|387.2 21:38:09|387.2 21:38:10|386.9 21:38:11|386.9 21:38:12|387. 21:38:12|387. 21:38:14|387. 21:38:14|387. 21:38:16|387. 21:38:17|387. 21:38:18|387. 21:38:19|387. 21:38:20|387. 21:38:21|387. 21:38:21|387. 21:38:23|387. 21:38:25|387. 21:38:26|387. 21:38:27|387. 21:38:29|387. 21:38:30|387. 21:38:31|387. 21:38:32|387. 21:38:33|387. 21:38:34|387. 21:38:35|387. 21:38:36|387. 21:38:37|387. 21:38:38|387. 21:38:39|387. 21:38:40|386.7 21:38:41|386.7 21:38:42|386.7 21:38:43|386.7 21:38:44|386.9 21:38:45|386.9 21:38:46|386.7 21:38:47|386.7 21:38:48|386.7 21:38:49|386.7 21:38:50|386.7 21:38:51|386.7 21:38:52|386.7 21:38:53|387.1 21:38:54|387.1 21:38:55|387.1 21:38:56|387.1 21:38:57|387.1 21:38:58|387.1 21:39:00|387.1 21:39:01|387.1 21:39:02|387.1 21:39:03|387.1 21:39:04|387.1 21:39:05|387.1 21:39:06|387.1 21:39:07|387.1 21:39:08|387.1 21:39:09|387.1 21:39:10|387.1 21:39:11|387.1 21:39:12|387.1 21:39:13|387.1 21:39:14|387.1 21:39:15|387.1 21:39:16|387.1 21:39:17|387.1 21:39:18|387.1 21:39:19|387.1 21:39:20|386.9 21:39:22|386.9 21:39:23|386.9 21:39:25|386.9 21:39:26|386.9 21:39:27|386.9 21:39:28|386.8 21:39:29|386.8 21:39:30|386.8 21:39:32|386.8 21:39:32|386.8 21:39:33|386.8 21:39:34|386.9 21:39:36|386.9 21:39:36|387.3 21:39:37|387.3 21:39:38|387.3 21:39:39|387.3 21:39:40|387.3 21:39:41|387.3 21:39:42|387.3 21:39:43|387.3 21:39:44|387.4 21:39:45|387.4 21:39:47|387.4 21:39:48|387.4 21:39:49|387.3 21:39:50|387.3 21:39:51|387.3 21:39:52|387.3 21:39:53|387.3 21:39:54|387.3 21:39:55|387.3 21:39:56|387.3 21:39:57|387.2 21:39:59|387.2 21:39:59|387.3 21:40:00|387.3 21:40:02|387.3 21:40:02|387.3 21:40:03|387.3 21:40:06|387.3 21:40:06|387.3 21:40:08|387.3 21:40:08|387. 21:40:09|387. 21:40:10|387. 21:40:11|387. 21:40:12|387.3 21:40:13|387.3 21:40:14|387.3 21:40:15|387.3 21:40:16|387.3 21:40:17|387.3 21:40:18|387.3 21:40:19|387.3 21:40:20|387.3 21:40:21|387.2 21:40:22|387.2 21:40:23|387.2 21:40:25|387.2 21:40:26|387.2 21:40:28|387.1 21:40:28|387.1 21:40:29|387.1 21:40:31|387.1 21:40:33|387.1 21:40:33|387. 21:40:35|387. 21:40:37|387. 21:40:37|387. 21:40:38|387. 21:40:39|387. 21:40:40|387. 21:40:41|387. 21:40:42|387. 21:40:44|387. 21:40:44|387. 21:40:45|387. 21:40:46|387. 21:40:47|387. 21:40:48|387. 21:40:49|386.9 21:40:50|386.9 21:40:51|386.9 21:40:52|386.9 21:40:54|386.9 21:40:54|386.8 21:40:56|386.8 21:40:56|386.8 21:40:57|386.8 21:40:58|387.1 21:40:59|387.1 21:41:00|387.1 21:41:01|387.1 21:41:02|387.1 21:41:03|387.1 21:41:05|387.1 21:41:05|387.1 21:41:06|387.1 21:41:07|387.1 21:41:08|387.1 21:41:09|387.1 21:41:10|387.1 21:41:12|387.1 21:41:13|387.2 21:41:14|387.2 21:41:16|387.2 21:41:17|387.2 21:41:18|387.2 21:41:19|387.2 21:41:20|387.3 21:41:21|387.3 21:41:22|387.3 21:41:23|387.3 21:41:24|387.3 21:41:26|387.3 21:41:28|387.2 21:41:29|387.2 21:41:30|387.6 21:41:31|387.6 21:41:32|386.9 21:41:33|386.9 21:41:34|386.9 21:41:35|386.9 21:41:36|386.9 21:41:37|386.9 21:41:38|386.9 21:41:39|386.9 21:41:40|386.9 21:41:41|386.9 21:41:42|386.9 21:41:43|386.9 21:41:45|386.9 21:41:46|386.9 21:41:47|387.3 21:41:48|387.3 21:41:49|387.3 21:41:50|387.1 21:41:51|387.1 21:41:52|387.1 21:41:53|387.1 21:41:54|387.1 21:41:54|387.1 21:41:56|387.1 21:41:57|387.1 21:41:58|387.1 21:41:58|387.4 21:42:00|387.4 21:42:01|387.4 21:42:01|387.4 21:42:03|387.4 21:42:05|387.4 21:42:06|387.4 21:42:06|387.4 21:42:08|387.4 21:42:09|387.4 21:42:10|387.4 21:42:11|387.4 21:42:12|387.4 21:42:13|387.4 21:42:14|387.4 21:42:15|387.4 21:42:16|387.6 21:42:17|387.7 21:42:18|387.7 21:42:19|387.7 21:42:20|387.7 21:42:21|387.7 21:42:22|387.7 21:42:23|387.7 21:42:24|387.7 21:42:26|387.7 21:42:28|387.7 21:42:29|387.7 21:42:31|387.7 21:42:32|387.7 21:42:33|387.7 21:42:34|387.7 21:42:35|387.7 21:42:37|387.7 21:42:37|387.4 21:42:38|387.4 21:42:40|387.4 21:42:42|387.8 21:42:42|387.8 21:42:44|387.8 21:42:45|387.3 21:42:46|387.3 21:42:47|387.6 21:42:48|387.6 21:42:49|387.6 21:42:50|387.6 21:42:51|387.6 21:42:52|387.6 21:42:53|387.6 21:42:54|387.6 21:42:55|387.6 21:42:56|387.6 21:42:57|387.6 21:42:58|387.6 21:42:59|387.4 21:43:00|387.4 21:43:01|387.4 21:43:02|387.7 21:43:03|387.7 21:43:04|387.7 21:43:05|387.7 21:43:06|387.7 21:43:07|387.7 21:43:08|387.7 21:43:09|387.7 21:43:10|387.7 21:43:11|387.4 21:43:12|387.4 21:43:13|387.4 21:43:14|387.4 21:43:15|387.5 21:43:16|387.5 21:43:17|387.5 21:43:18|387.5 21:43:19|387.5 21:43:20|387.5 21:43:21|387.5 21:43:22|387.5 21:43:23|387.5 21:43:24|387.5 21:43:25|387.5 21:43:26|387.7 21:43:28|387.7 21:43:30|387.7 21:43:31|387.9 21:43:33|387.9 21:43:34|388.3 21:43:35|388.2 21:43:36|388.5 21:43:37|388.5 21:43:39|388.2 21:43:40|388.2 21:43:41|388.5 21:43:42|388.4 21:43:43|388.5 21:43:44|388.5 21:43:45|388.5 21:43:46|388.5 21:43:47|388.5 21:43:48|388.6 21:43:48|388.6 21:43:50|388.6 21:43:52|388.6 21:43:52|388.7 21:43:53|388.7 21:43:54|388.7 21:43:55|388.7 21:43:56|388.7 21:43:57|388.7 21:43:58|388.7 21:43:59|388.7 21:44:00|388.7 21:44:01|388.7 21:44:02|388.7 21:44:03|388.7 21:44:04|388.7 21:44:05|388.7 21:44:06|388.7 21:44:07|388.7 21:44:08|388.7 21:44:10|388.5 21:44:10|388.7 21:44:11|388.7 21:44:12|388.7 21:44:13|388.7 21:44:14|388.7 21:44:15|388.7 21:44:17|388.5 21:44:17|388.5 21:44:19|388.9 21:44:19|388.8 21:44:21|388.8 21:44:21|388.9 21:44:23|388.7 21:44:24|388.8 21:44:24|388.8 21:44:25|388.8 21:44:26|388.8 21:44:28|388.8 21:44:30|388.5 21:44:31|388.5 21:44:32|388.5 21:44:33|388.5 21:44:35|388.5 21:44:36|388.5 21:44:37|388.5 21:44:38|388.5 21:44:39|388.5 21:44:40|388.5 21:44:42|388.4 21:44:42|388.2 21:44:43|388.2 21:44:44|388.2 21:44:45|388.2 21:44:47|388.2 21:44:48|388.2 21:44:48|388.2 21:44:50|388.2 21:44:50|388.2 21:44:52|388.2 21:44:52|388.2 21:44:54|388.2 21:44:55|388.2 21:44:56|388.2 21:44:57|388.2 21:44:57|388.2 21:44:58|388.2 21:45:01|388.2 21:45:01|388.2 21:45:02|388.5 21:45:03|388.8 21:45:04|388.9 21:45:05|388.9 21:45:06|388.9 21:45:07|388.9 21:45:08|388.9 21:45:09|388.5 21:45:10|388.9 21:45:12|389. 21:45:12|389. 21:45:13|389. 21:45:14|388.9 21:45:15|388.9 21:45:16|388.8 21:45:17|389.3 21:45:18|389.1 21:45:19|388.9 21:45:20|388.9 21:45:21|388.5 21:45:22|389. 21:45:23|388.9 21:45:24|388.9 21:45:25|388.9 21:45:26|388.9 21:45:27|389.2 21:45:29|389.4 21:45:31|389.3 21:45:32|389.6 21:45:34|389.3 21:45:35|388.9 21:45:35|388.8 21:45:36|389.4 21:45:37|389.3 21:45:39|389.3 21:45:40|388.9 21:45:41|389.3 21:45:42|389. 21:45:43|389.3 21:45:44|389.3 21:45:45|389.3 21:45:46|389.3 21:45:47|389.3 21:45:48|389.3 21:45:49|389. 21:45:50|389. 21:45:51|389. 21:45:52|389. 21:45:54|389. 21:45:55|389. 21:45:56|389. 21:45:58|389. 21:45:59|389. 21:46:00|389. 21:46:01|388.8 21:46:02|388.8 21:46:03|388.8 21:46:04|389. 21:46:04|389. 21:46:05|389. 21:46:07|388.7 21:46:08|389. 21:46:09|389. 21:46:09|389. 21:46:11|389. 21:46:12|389. 21:46:13|389.3 21:46:14|389.2 21:46:15|389.2 21:46:16|389.3 21:46:17|389.3 21:46:18|389.3 21:46:18|389.3 21:46:20|389.3 21:46:21|389.3 21:46:21|389.3 21:46:23|389.3 21:46:24|389.3 21:46:25|389.3 21:46:25|389.5 21:46:27|389.8 21:46:28|389.5 21:46:29|389.5 21:46:31|389.5 21:46:31|389.5 21:46:34|389.6 21:46:34|389.6 21:46:36|389.6 21:46:36|389.6 21:46:37|389.7 21:46:39|389.7 21:46:40|389.5 21:46:41|389.5 21:46:43|389.5 21:46:44|389.5 21:46:45|389.5 21:46:46|389.5 21:46:47|389.6 21:46:48|389.7 21:46:49|389.7 21:46:50|389.7 21:46:51|389.7 21:46:52|389.7 21:46:53|389.7 21:46:54|390. 21:46:56|390.2 21:46:57|390.5 21:46:58|390. 21:46:59|390. 21:47:00|390.4 21:47:01|390.1 21:47:02|390.7 21:47:02|390.3 21:47:04|390.1 21:47:04|390.4 21:47:05|390.1 21:47:07|390.5 21:47:08|390.5 21:47:09|390.5 21:47:09|390.2 21:47:12|390.5 21:47:13|390.5 21:47:13|390.4 21:47:16|390.4 21:47:16|390.4 21:47:17|390.4 21:47:18|390.4 21:47:19|390.4 21:47:20|390.2 21:47:21|390.1 21:47:22|390.2 21:47:23|390.2 21:47:24|390.2 21:47:25|390.2 21:47:26|390.2 21:47:27|390.2 21:47:28|390.2 21:47:29|390.2 21:47:31|390.1 21:47:32|390.1 21:47:33|390.1 21:47:34|390.1 21:47:35|390.4 21:47:36|390.1 21:47:37|390.4 21:47:38|390.4 21:47:39|390.4 21:47:41|390.2 21:47:42|390.2 21:47:43|390.2 21:47:43|390. 21:47:45|389.9 21:47:45|389.8 21:47:47|389.8 21:47:48|389. 21:47:49|389.4 21:47:50|389.9 21:47:52|389.8 21:47:53|389.8 21:47:53|389.8 21:47:55|389.8 21:47:55|389.9 21:47:58|389.9 21:47:58|390. 21:47:59|390. 21:48:00|390. 21:48:01|390. 21:48:02|390.2 21:48:03|390.4 21:48:04|390.3 21:48:06|390.3 21:48:07|390.2 21:48:08|390.5 21:48:09|390.5 21:48:10|390.3 21:48:11|390.3 21:48:12|390.5 21:48:13|390.3 21:48:14|390.3 21:48:16|390.3 21:48:17|390.1 21:48:18|390.1 21:48:19|390.1 21:48:20|390.2 21:48:21|390.2 21:48:21|390.2 21:48:22|390.2 21:48:24|390.3 21:48:25|390.3 21:48:26|390.3 21:48:27|390.4 21:48:28|390.4 21:48:29|390.4 21:48:29|390.3 21:48:31|390.3 21:48:32|390.4 21:48:34|390.4 21:48:35|390.7 21:48:36|390.7 21:48:37|390.4 21:48:38|390.6 21:48:40|390.4 21:48:40|390.6 21:48:42|390.3 21:48:43|390.3 21:48:45|390.6 21:48:47|390.6 21:48:47|390.6 21:48:48|390.6 21:48:50|390.5 21:48:51|390.6 21:48:52|390.5 21:48:53|390.5 21:48:54|390.7 21:48:55|390.4 21:48:56|390.4 21:48:57|390.4 21:48:58|390.4 21:48:59|390.4 21:49:00|390.4 21:49:01|390.4 21:49:02|390.4 21:49:03|390.4 21:49:05|390.8 21:49:06|390.8 21:49:07|390.8 21:49:08|390.6 21:49:09|390.6 21:49:10|390.9 21:49:11|390.6 21:49:12|390.6 21:49:13|390.2 21:49:14|390.5 21:49:15|390.5 21:49:16|390.5 21:49:17|390.5 21:49:18|390.5 21:49:19|390.5 21:49:20|390.5 21:49:21|390.7 21:49:22|390.7 21:49:23|390.7 21:49:24|390.7 21:49:25|390.7 21:49:26|390.7 21:49:27|390.9 21:49:28|390.9 21:49:29|390.9 21:49:30|390.9 21:49:31|390.9 21:49:32|390.8 21:49:34|390.8 21:49:36|390.8 21:49:37|390.7 21:49:38|390.7 21:49:39|390.9 21:49:41|390.9 21:49:42|390.9 21:49:43|390.9 21:49:44|390.9 21:49:45|390.9 21:49:47|390.9 21:49:48|390.9 21:49:48|390.9 21:49:50|390.9 21:49:50|390.5 21:49:52|390.5 21:49:53|390.5 21:49:54|390.5 21:49:56|390.5 21:49:57|390.5 21:49:57|390.5 21:49:59|390.5 21:50:00|390.5 21:50:02|390.5 21:50:02|390.5 21:50:03|390.5 21:50:04|390.5 21:50:05|390.5 21:50:06|391. 21:50:07|391. 21:50:09|391. 21:50:10|391. 21:50:11|391. 21:50:12|391. 21:50:13|390.7 21:50:14|390.8 21:50:15|390.8 21:50:16|390.8 21:50:17|390.8 21:50:18|390.4 21:50:20|390.7 21:50:20|390.8 21:50:21|390.9 21:50:23|390.7 21:50:23|390.7 21:50:24|390.7 21:50:26|390.7 21:50:26|390.8 21:50:27|390.8 21:50:29|390.9 21:50:29|390.9 21:50:31|391. 21:50:31|391. 21:50:32|390.5 21:50:35|391. 21:50:36|390.7 21:50:37|390.7 21:50:38|390.7 21:50:39|390.8 21:50:41|390.8 21:50:42|390.8 21:50:43|390.8 21:50:44|391. 21:50:46|391. 21:50:47|391. 21:50:47|391. 21:50:48|391. 21:50:50|391. 21:50:52|390.5 21:50:53|390.6 21:50:54|390.6 21:50:55|390. 21:50:56|389.9 21:50:57|389.9 21:50:58|389.9 21:50:59|389.9 21:51:00|389.9 21:51:01|390.1 21:51:02|390.1 21:51:03|390.1 21:51:04|390.2 21:51:05|390.2 21:51:06|390.2 21:51:07|390.2 21:51:08|390.2 21:51:09|390.2 21:51:10|390.2 21:51:12|390.2 21:51:13|390.2 21:51:14|390.4 21:51:14|390.5 21:51:15|390.6 21:51:16|390.6 21:51:17|390.6 21:51:19|390.6 21:51:20|390.6 21:51:22|390.6 21:51:22|390.6 21:51:23|390.6 21:51:24|390.6 21:51:25|390.6 21:51:26|390.6 21:51:27|390.5 21:51:28|390.5 21:51:29|390.5 21:51:30|390.5 21:51:31|390.5 21:51:32|390.5 21:51:34|390.5 21:51:35|389.9 21:51:37|390.3 21:51:39|389.9 21:51:39|389.6 21:51:41|389.5 21:51:42|389.7 21:51:43|389.6 21:51:44|389.6 21:51:45|389.7 21:51:46|389.7 21:51:48|389.7 21:51:48|389.8 21:51:49|389.4 21:51:50|390. 21:51:51|389.9 21:51:52|390. 21:51:54|389.9 21:51:55|389.9 21:51:56|389.9 21:51:57|389.9 21:51:58|390.1 21:51:59|390.1 21:52:00|390.1 21:52:01|389.9 21:52:02|390.1 21:52:03|389.9 21:52:04|389.9 21:52:06|390.1 21:52:07|390.1 21:52:08|390.2 21:52:08|390.2 21:52:10|390.1 21:52:10|390. 21:52:11|390. 21:52:13|389.4 21:52:14|389.8 21:52:15|389.9 21:52:16|389.9 21:52:17|389.9 21:52:18|390. 21:52:19|389.9 21:52:20|389.9 21:52:21|389.9 21:52:22|389.9 21:52:22|389.9 21:52:23|390. 21:52:25|389.9 21:52:25|389.9 21:52:27|389.9 21:52:28|389.9 21:52:29|390.1 21:52:30|390.1 21:52:31|390.2 21:52:31|390. 21:52:32|390. 21:52:34|390. 21:52:35|390.3 21:52:37|390.1 21:52:38|390.1 21:52:40|390.1 21:52:41|390.3 21:52:42|390.3 21:52:43|390.3 21:52:45|390.3 21:52:47|390.3 21:52:49|390.1 21:52:49|390.1 21:52:50|390.1 21:52:52|390.1 21:52:53|390.2 21:52:54|390.2 21:52:55|390.2 21:52:57|390.2 21:52:58|390.2 21:52:58|390.2 21:53:01|390.2 21:53:01|390.2 21:53:03|390.2 21:53:03|390.2 21:53:04|390. 21:53:06|390. 21:53:07|390. 21:53:08|390. 21:53:08|390. 21:53:09|390. 21:53:10|390. 21:53:11|390. 21:53:12|390.2 21:53:13|390.2 21:53:14|390.2 21:53:16|390.2 21:53:16|390.2 21:53:18|389.8 21:53:18|389.8 21:53:19|389.8 21:53:21|390. 21:53:21|389.7 21:53:22|389.7 21:53:23|389.9 21:53:25|389.9 21:53:26|390.1 21:53:27|390.1 21:53:27|390.1 21:53:29|389.7 21:53:29|389.7 21:53:30|389.7 21:53:31|389.7 21:53:33|390.1 21:53:34|390.1 21:53:34|390.1 21:53:35|390. 21:53:36|390. 21:53:38|390. 21:53:40|390. 21:53:42|390. 21:53:43|390. 21:53:44|390. 21:53:44|390. 21:53:47|389.9 21:53:47|389.9 21:53:48|389.3 21:53:49|389.3 21:53:50|389.3 21:53:52|389.4 21:53:52|389.4 21:53:53|389.4 21:53:54|389.2 21:53:55|389.2 21:53:56|389.2 21:53:57|389.2 21:53:58|389.3 21:54:00|389.3 21:54:01|389.3 21:54:02|389.3 21:54:02|389.3 21:54:03|389.5 21:54:05|389.5 21:54:06|389. 21:54:07|389. 21:54:09|389.3 21:54:10|389.3 21:54:10|389.3 21:54:11|389. 21:54:13|389. 21:54:15|389. 21:54:15|389. 21:54:17|389.1 21:54:18|389.1 21:54:18|389. 21:54:20|389. 21:54:20|389. 21:54:21|389. 21:54:22|389. 21:54:23|389.1 21:54:24|389.1 21:54:27|389. 21:54:27|389.2 21:54:28|389.5 21:54:29|389.5 21:54:30|389.5 21:54:31|389.5 21:54:32|389.5 21:54:33|389.5 21:54:34|389.5 21:54:35|389.5 21:54:36|389.5 21:54:37|389.5 21:54:39|389.5 21:54:41|389.5 21:54:43|389.5 21:54:44|389.5 21:54:45|389.4 21:54:46|389.4 21:54:47|389.4 21:54:48|389.4 21:54:49|389.1 21:54:50|389.1 21:54:52|389.1 21:54:53|389.1 21:54:54|389.4 21:54:54|389.4 21:54:56|389.4 21:54:56|389.4 21:54:58|389.4 21:54:58|389.4 21:54:59|389.4 21:55:00|389.5 21:55:01|389.7 21:55:03|389.7 21:55:04|389.7 21:55:05|389.9 21:55:06|389.9 21:55:08|389.9 21:55:08|389.6 21:55:10|389.6 21:55:10|389.6 21:55:12|389.6 21:55:13|389.6 21:55:13|389.6 21:55:14|389.6 21:55:15|389.9 21:55:16|389.9 21:55:17|389.9 21:55:18|389.9 21:55:19|389.9 21:55:20|389.9 21:55:22|389.9 21:55:23|389.9 21:55:25|389.9 21:55:25|389.9 21:55:26|389.5 21:55:27|389.5 21:55:28|389.5 21:55:29|389.5 21:55:30|389.3 21:55:31|389.3 21:55:32|389.3 21:55:33|389.3 21:55:34|389.1 21:55:35|389.1 21:55:36|389.1 21:55:37|389.1 21:55:39|389.1 21:55:41|389. 21:55:43|389.4 21:55:43|389.4 21:55:45|389.4 21:55:46|389.4 21:55:47|389.4 21:55:49|389.4 21:55:50|389.4 21:55:51|389.4 21:55:52|389.4 21:55:53|389.4 21:55:54|389.4 21:55:55|389.6 21:55:56|389.6 21:55:58|389.6 21:55:59|389.6 21:56:00|389.3 21:56:01|389.3 21:56:02|389.3 21:56:03|389.3 21:56:05|389.3 21:56:06|389.3 21:56:08|389.3 21:56:09|389.3 21:56:09|389.3 21:56:11|389.3 21:56:12|389.3 21:56:13|389.3 21:56:14|389.3 21:56:15|389.3 21:56:15|389.4 21:56:17|389.4 21:56:18|389.3 21:56:19|389. 21:56:19|389. 21:56:21|389. 21:56:22|389. 21:56:23|389. 21:56:23|389. 21:56:24|388.6 21:56:25|388.6 21:56:27|388.6 21:56:27|388.6 21:56:28|388.5 21:56:29|388.5 21:56:31|389. 21:56:32|389.2 21:56:32|389.2 21:56:33|389. 21:56:34|389.3 21:56:35|389. 21:56:36|389.3 21:56:38|389.3 21:56:39|389.3 21:56:39|389.3 21:56:41|389.3 21:56:43|389.3 21:56:45|389.1 21:56:47|389.1 21:56:47|389.1 21:56:48|389.1 21:56:50|389.1 21:56:51|389.1 21:56:52|389.1 21:56:53|389.1 21:56:54|389.1 21:56:55|388.9 21:56:56|388.9 21:56:57|388.9 21:56:59|388.9 21:56:59|388.9 21:57:01|388.7 21:57:02|388.7 21:57:03|388.7 21:57:04|388.7 21:57:06|388.7 21:57:07|388.7 21:57:08|388.7 21:57:08|388.7 21:57:09|388.7 21:57:11|388.7 21:57:12|388.7 21:57:13|388.7 21:57:14|388.8 21:57:14|388.8 21:57:16|388.8 21:57:17|388.8 21:57:18|388.8 21:57:20|388.8 21:57:21|388.8 21:57:21|388.5 21:57:22|388.5 21:57:23|388.5 21:57:24|388.7 21:57:25|388.4 21:57:26|388.7 21:57:27|388.7 21:57:28|388.3 21:57:29|388.7 21:57:30|388.7 21:57:31|388.7 21:57:32|388.7 21:57:33|388.7 21:57:34|388.7 21:57:35|388.7 21:57:37|388.7 21:57:38|388.7 21:57:39|388.7 21:57:40|388.6 21:57:42|388.6 21:57:42|388.6 21:57:43|388.7 21:57:45|388.7 21:57:47|388.8 21:57:48|388.8 21:57:48|388.8 21:57:51|388.8 21:57:51|388.8 21:57:52|388.8 21:57:53|388.8 21:57:54|388.8 21:57:55|388.8 21:57:56|388.8 21:57:57|388.8 21:57:58|388.7 21:57:59|388.7 21:58:01|388.5 21:58:01|388.5 21:58:02|388.5 21:58:03|388.3 21:58:04|388.6 21:58:06|388.6 21:58:07|388.6 21:58:08|388.6 21:58:09|388.6 21:58:11|388.6 21:58:12|388.3 21:58:13|388.3 21:58:13|388.3 21:58:15|388.2 21:58:16|388.2 21:58:16|388.2 21:58:18|388.1 21:58:18|388.1 21:58:20|388.1 21:58:21|388.5 21:58:23|388.5 21:58:24|388.5 21:58:25|388.5 21:58:25|388.6 21:58:26|388.6 21:58:28|388.6 21:58:28|388.6 21:58:29|388.6 21:58:30|388.6 21:58:31|388.6 21:58:32|388.2 21:58:33|388.6 21:58:35|388.6 21:58:36|388.2 21:58:36|388.2 21:58:37|388.2 21:58:39|388.2 21:58:39|388.2 21:58:41|388.2 21:58:43|388.2 21:58:44|388.2 21:58:46|388.5 21:58:47|388.5 21:58:48|388.5 21:58:49|388.5 21:58:51|388.5 21:58:53|388.5 21:58:53|388.5 21:58:54|388.5 21:58:55|388.2 21:58:56|388.1 21:58:58|388.1 21:58:59|388.1 21:59:01|388.5 21:59:02|388.5 21:59:04|388.6 21:59:04|388.4 21:59:06|388.4 21:59:07|388.4 21:59:08|388.3 21:59:09|388.3 21:59:10|388.3 21:59:11|388.3 21:59:12|388.3 21:59:13|388.3 21:59:14|388.3 21:59:15|388.3 21:59:16|388.3 21:59:17|388.3 21:59:18|388.3 21:59:20|388.3 21:59:21|388.3 21:59:21|388.3 21:59:23|388.3 21:59:23|388.3 21:59:24|388.3 21:59:26|388.3 21:59:26|388.4 21:59:28|388.4 21:59:29|388.4 21:59:30|388.4 21:59:31|388.4 21:59:32|388.3 21:59:33|388.3 21:59:34|388.3 21:59:35|388.3 21:59:36|388.3 21:59:37|388.3 21:59:38|388.3 21:59:39|388.6 21:59:40|388.5 21:59:41|388.5 21:59:43|388.5 21:59:45|388.5 21:59:45|388.5 21:59:47|388.5 21:59:48|388.5 21:59:48|388.5 21:59:50|388.5 21:59:51|388.5 21:59:52|388.5 21:59:53|388.5 21:59:54|388.5 21:59:54|388.5 21:59:56|388.5 21:59:57|388.5 21:59:58|388.5 21:59:58|388.3 21:59:59|388.3 22:00:01|388.3 22:00:02|388.5 22:00:03|388.5 22:00:05|388.5 22:00:06|388.5 22:00:08|388.4 22:00:09|388.1 22:00:09|388. 22:00:10|388. 22:00:11|388. 22:00:12|388.3 22:00:13|388.3 22:00:15|388.3 22:00:16|388.3 22:00:17|388.3 22:00:18|388.3 22:00:19|388.3 22:00:20|388.3 22:00:21|388.5 22:00:22|388.5 22:00:23|388.5 22:00:24|388.6 22:00:25|388.6 22:00:26|388.7 22:00:27|388.9 22:00:28|388.9 22:00:29|388.9 22:00:30|388.6 22:00:31|388.9 22:00:32|388.6 22:00:33|388.6 22:00:34|388.6 22:00:35|388.6 22:00:36|388.6 22:00:37|388.6 22:00:38|388.6 22:00:39|388.6 22:00:40|388.6 22:00:41|388.6 22:00:42|388.8 22:00:43|388.9 22:00:44|388.9 22:00:45|388.9 22:00:47|388.9 22:00:48|388.9 22:00:50|388.9 22:00:51|388.9 22:00:51|389. 22:00:53|389. 22:00:54|389. 22:00:54|389. 22:00:56|389.3 22:00:56|389.4 22:00:58|389.4 22:00:59|389.4 22:01:00|389.4 22:01:01|389.6 22:01:02|389.6 22:01:03|389.6 22:01:04|389.8 22:01:05|389.8 22:01:06|389.8 22:01:08|389.8 22:01:09|390.1 22:01:10|390.2 22:01:11|390. 22:01:12|390. 22:01:13|390. 22:01:14|390.3 22:01:15|390.3 22:01:16|390.4 22:01:17|390.4 22:01:18|390.8 22:01:19|390.8 22:01:20|390.9 22:01:21|390.9 22:01:22|390.9 22:01:23|390.9 22:01:23|390.9 22:01:25|391.2 22:01:26|391.2 22:01:27|391.3 22:01:28|391.1 22:01:29|391.6 22:01:30|391.7 22:01:30|391.8 22:01:32|391.6 22:01:33|391.3 22:01:34|390.7 22:01:35|390.9 22:01:36|391.5 22:01:37|391.7 22:01:38|391.7 22:01:38|391.7 22:01:39|391.6 22:01:41|391.5 22:01:42|391.6 22:01:43|391.4 22:01:44|391.4 22:01:46|391.4 22:01:47|391.1 22:01:48|390.4 22:01:49|390.6 22:01:49|390.4 22:01:51|390.4 22:01:52|390.5 22:01:52|390.9 22:01:54|390.9 22:01:55|390.9 22:01:56|390.9 22:01:57|390.9 22:01:58|390.6 22:01:59|390.6 22:02:01|391.1 22:02:02|391.1 22:02:03|391.1 22:02:04|391.1 22:02:05|390.9 22:02:06|390.9 22:02:07|391.1 22:02:08|391.2 22:02:09|391.3 22:02:10|391.3 22:02:11|391.3 22:02:13|391.3 22:02:13|391.3 22:02:14|391.3 22:02:15|391.3 22:02:17|391.3 22:02:17|391.2 22:02:18|391.5 22:02:19|391.5 22:02:20|391.5 22:02:22|391.4 22:02:23|391.4 22:02:24|391.4 22:02:25|391.4 22:02:26|391.4 22:02:27|391.4 22:02:28|391.4 22:02:29|391.6 22:02:30|391.6 22:02:31|391.6 22:02:32|391.6 22:02:33|391.2 22:02:34|391.2 22:02:35|391.2 22:02:36|391.2 22:02:37|391.2 22:02:38|391.2 22:02:39|391.2 22:02:40|391.2 22:02:41|391.2 22:02:42|391.2 22:02:43|391.1 22:02:44|391.1 22:02:45|391.1 22:02:47|391.4 22:02:48|391.4 22:02:50|391.1 22:02:51|391.2 22:02:52|391.2 22:02:53|391.3 22:02:54|391.3 22:02:56|391.2 22:02:57|391.5 22:02:59|391.4 22:03:00|391.5 22:03:00|391.5 22:03:01|391.5 22:03:02|391.5 22:03:04|391.5 22:03:05|391.5 22:03:06|391.5 22:03:07|391.5 22:03:08|391.4 22:03:09|391.1 22:03:10|391.1 22:03:11|391.1 22:03:12|391.4 22:03:13|391.4 22:03:15|391.4 22:03:16|391.3 22:03:17|391.3 22:03:18|391.3 22:03:19|391.3 22:03:20|391.3 22:03:21|391.3 22:03:22|391.4 22:03:23|391.4 22:03:24|391.4 22:03:25|391.4 22:03:25|391.4 22:03:27|391.4 22:03:28|391.4 22:03:29|391.4 22:03:30|391.4 22:03:31|391.4 22:03:32|391.4 22:03:33|391.6 22:03:34|391.6 22:03:35|391.6 22:03:36|391.6 22:03:37|391.6 22:03:37|391.6 22:03:39|391.6 22:03:39|391.6 22:03:41|391.6 22:03:42|391.6 22:03:43|391.6 22:03:44|391.3 22:03:45|391.3 22:03:46|391.3 22:03:47|391.4 22:03:49|391.3 22:03:50|391.4 22:03:50|391.4 22:03:52|391.4 22:03:54|391.5 22:03:54|391.5 22:03:56|391.5 22:03:58|391.5 22:03:59|391.5 22:04:00|391.6 22:04:01|391.6 22:04:02|391.6 22:04:04|391.3 22:04:05|391.1 22:04:06|391.1 22:04:06|391.1 22:04:08|390.8 22:04:09|390.5 22:04:09|391. 22:04:12|391. 22:04:12|391. 22:04:14|390.5 22:04:15|390.5 22:04:16|390.5 22:04:16|390.5 22:04:18|390.5 22:04:19|390.5 22:04:20|390.5 22:04:21|390.5 22:04:22|390.5 22:04:23|390.5 22:04:24|390.5 22:04:25|390.5 22:04:26|390.5 22:04:27|390.5 22:04:28|390.5 22:04:30|390.5 22:04:31|390.5 22:04:32|390.5 22:04:33|390.5 22:04:34|390.5 22:04:35|390.5 22:04:36|390.4 22:04:37|390.4 22:04:38|390.2 22:04:39|390.2 22:04:40|390.2 22:04:41|390.2 22:04:42|390.5 22:04:43|390.5 22:04:44|390.5 22:04:45|390.5 22:04:46|390.5 22:04:46|390.5 22:04:48|390.7 22:04:50|390.7 22:04:52|390.7 22:04:54|390.7 22:04:55|390.7 22:04:56|390.7 22:04:57|390.6 22:04:58|390.6 22:04:59|390.6 22:05:00|390.6 22:05:01|390.6 22:05:02|390.6 22:05:03|390.9 22:05:04|390.9 22:05:05|390.9 22:05:06|390.9 22:05:07|390.9 22:05:08|391.2 22:05:09|391.2 22:05:10|391.2 22:05:11|391.2 22:05:12|391.4 22:05:13|391.4 22:05:14|391.4 22:05:16|391.4 22:05:16|391.4 22:05:18|391.4 22:05:19|391.3 22:05:20|391.3 22:05:21|391.6 22:05:22|391.2 22:05:23|391.6 22:05:24|391.6 22:05:25|391.6 22:05:26|391.5 22:05:26|391.5 22:05:28|391.5 22:05:28|391.5 22:05:30|391.4 22:05:30|391.3 22:05:31|391.3 22:05:33|391.3 22:05:33|391.3 22:05:35|390.7 22:05:36|390.7 22:05:37|390.9 22:05:39|390.6 22:05:39|390.6 22:05:40|390.5 22:05:41|390.5 22:05:42|390.5 22:05:43|390.5 22:05:44|390.7 22:05:46|390.7 22:05:46|390.7 22:05:47|390.7 22:05:48|391.1 22:05:50|391.1 22:05:51|391.1 22:05:53|391.1 22:05:53|390.8 22:05:55|391.1 22:05:55|391.1 22:05:56|391.1 22:05:57|391.1 22:05:59|390.9 22:06:00|390.9 22:06:01|390.9 22:06:02|390.9 22:06:03|390.9 22:06:04|390.9 22:06:05|390.9 22:06:06|390.9 22:06:07|390.9 22:06:08|390.9 22:06:09|390.9 22:06:11|390.9 22:06:12|390.9 22:06:12|390.9 22:06:14|390.9 22:06:14|390.9 22:06:16|390.9 22:06:17|391. 22:06:18|391. 22:06:19|391. 22:06:21|391. 22:06:22|391. 22:06:23|391. 22:06:23|391. 22:06:25|391. 22:06:25|391.1 22:06:26|391.1 22:06:28|391.1 22:06:29|391.1 22:06:30|391.1 22:06:31|391.1 22:06:31|391. 22:06:32|391. 22:06:34|391. 22:06:34|391. 22:06:36|391. 22:06:37|391. 22:06:37|391. 22:06:38|391.1 22:06:40|391.1 22:06:41|391.1 22:06:41|391.1 22:06:43|391.1 22:06:43|391.1 22:06:44|391.1 22:06:46|391.1 22:06:47|391.1 22:06:47|391.1 22:06:49|391.1 22:06:50|391.1 22:06:51|391.1 22:06:52|391.2 22:06:53|391.2 22:06:55|391.2 22:06:56|391.2 22:06:57|391.2 22:06:59|391. 22:07:00|391.6 22:07:02|391.6 22:07:02|391.3 22:07:04|391.3 22:07:04|391.3 22:07:06|391.3 22:07:07|391.3 22:07:08|391.3 22:07:09|391.3 22:07:10|391.3 22:07:11|391.3 22:07:12|391.3 22:07:13|391.3 22:07:14|391.3 22:07:15|391.3 22:07:16|391.3 22:07:17|391.3 22:07:18|391.3 22:07:19|391.3 22:07:20|391.3 22:07:21|391.3 22:07:22|391.3 22:07:23|391.3 22:07:24|391.3 22:07:25|391.3 22:07:26|391.5 22:07:27|391.3 22:07:28|391.3 22:07:29|391.5 22:07:30|391.5 22:07:31|391.5 22:07:32|391.5 22:07:33|391.5 22:07:34|391.3 22:07:35|391.3 22:07:36|391.3 22:07:37|391.3 22:07:38|391.3 22:07:39|391.2 22:07:40|391. 22:07:41|391. 22:07:42|391. 22:07:43|391. 22:07:44|391. 22:07:45|391. 22:07:46|391. 22:07:47|391. 22:07:48|391. 22:07:49|391. 22:07:50|391. 22:07:52|391.3 22:07:53|391.3 22:07:54|391.3 22:07:56|391.3 22:07:58|391.3 22:07:59|391.3 22:08:00|391.3 22:08:01|391.4 22:08:02|391.4 22:08:03|391.4 22:08:03|391.4 22:08:06|391. 22:08:06|391. 22:08:07|391. 22:08:08|391. 22:08:09|391. 22:08:10|391. 22:08:11|391. 22:08:12|391. 22:08:13|391. 22:08:14|391. 22:08:15|391.1 22:08:16|391.1 22:08:17|391.1 22:08:18|391.1 22:08:20|391.1 22:08:20|391.1 22:08:21|391.1 22:08:22|391.4 22:08:23|391.4 22:08:24|391.4 22:08:25|391.4 22:08:26|391.4 22:08:27|391.4 22:08:28|391.4 22:08:29|391.4 22:08:30|391.4 22:08:31|391.4 22:08:32|391.4 22:08:33|391.6 22:08:34|391.6 22:08:35|391.6 22:08:36|391.6 22:08:37|391.6 22:08:38|391.6 22:08:40|391.7 22:08:41|391.7 22:08:42|391.7 22:08:43|391.7 22:08:44|391.7 22:08:45|391.7 22:08:46|391.7 22:08:47|391.6 22:08:48|391.6 22:08:49|391.7 22:08:50|391.7 22:08:51|391.6 22:08:52|391.6 22:08:54|391.6 22:08:55|391.6 22:08:56|391.7 22:08:58|391.7 22:08:58|391.7 22:09:00|391.7 22:09:00|391.7 22:09:02|391.7 22:09:03|391.4 22:09:03|391.4 22:09:06|391.7 22:09:06|391.5 22:09:08|391.5 22:09:09|391.5 22:09:10|391.4 22:09:11|391.4 22:09:12|391.4 22:09:13|391.5 22:09:15|391.5 22:09:15|391.5 22:09:22|391.5 22:09:23|391.4 22:09:24|391.4 22:09:25|391.5 22:09:26|391.5 22:09:27|391.5 22:09:28|391.5 22:09:28|391.4 22:09:30|391.4 22:09:31|391.4 22:09:31|391.4 22:09:33|391.4 22:09:34|391.4 22:09:35|391.5 22:09:35|391.5 22:09:36|391.5 22:09:38|391.5 22:09:39|391.5 22:09:40|391.5 22:09:41|391.5 22:09:42|391.5 22:09:43|391.5 22:09:44|391.5 22:09:45|391.5 22:09:45|391.5 22:09:48|391.7 22:09:48|391.7 22:09:50|391.7 22:09:50|391.7 22:09:51|391.7 22:09:54|391.7 22:09:55|391.7 22:09:57|391.7 22:09:59|391.2 22:09:59|391.2 22:10:00|391.2 22:10:01|391.2 22:10:03|391.2 22:10:04|391.2 22:10:05|391.7 22:10:06|391.7 22:10:07|391.7 22:10:08|391.7 22:10:09|391.7 22:10:10|391.7 22:10:11|391.7 22:10:12|391.7 22:10:13|391.7 22:10:15|391.7 22:10:15|391.7 22:10:16|391.7 22:10:17|391.7 22:10:18|391.7 22:10:19|391.7 22:10:20|391.7 22:10:21|391.7 22:10:22|391.7 22:10:23|391.7 22:10:24|391.7 22:10:25|391.7 22:10:26|391.7 22:10:27|391.7 22:10:28|391.5 22:10:29|391.7 22:10:30|391.7 22:10:31|391.7 22:10:33|391.7 22:10:33|391.7 22:10:34|391.3 22:10:35|391.3 22:10:36|391.3 22:10:37|391.5 22:10:39|391.8 22:10:40|391.8 22:10:41|391.7 22:10:42|391.7 22:10:43|391.7 22:10:44|391.7 22:10:45|391.7 22:10:46|391.7 22:10:47|391.7 22:10:48|391.7 22:10:49|391.7 22:10:50|391.7 22:10:51|391.7 22:10:52|391.7 22:10:53|391.7 22:10:55|391.8 22:10:56|391.4 22:10:58|391.4 22:10:58|391.4 22:11:00|391.5 22:11:01|391.5 22:11:02|391.5 22:11:03|391.5 22:11:05|391.6 22:11:05|391.6 22:11:07|391.6 22:11:08|391.6 22:11:10|391.2 22:11:11|391.2 22:11:12|391.2 22:11:13|391.2 22:11:13|391.2 22:11:15|391.2 22:11:16|391.2 22:11:16|391.2 22:11:18|391.4 22:11:19|391.4 22:11:20|391.4 22:11:21|391.4 22:11:21|391.4 22:11:22|391.4 22:11:23|391.4 22:11:25|391.4 22:11:25|391.4 22:11:27|391.4 22:11:27|391.4 22:11:28|391.4 22:11:29|391.4 22:11:31|391.4 22:11:33|391.4 22:11:33|391.4 22:11:34|391.4 22:11:35|391.4 22:11:36|391.4 22:11:37|391.4 22:11:38|391.4 22:11:39|391.4 22:11:40|391.4 22:11:41|391.4 22:11:42|391.4 22:11:43|391.4 22:11:44|391.4 22:11:45|391.4 22:11:46|391.4 22:11:47|391.4 22:11:48|391.1 22:11:49|391.1 22:11:50|391.1 22:11:51|391.1 22:11:52|391.1 22:11:53|391.3 22:11:55|391.3 22:11:57|391.3 22:11:59|391.3 22:11:59|391.3 22:12:00|391.3 22:12:02|391.3 22:12:02|391. 22:12:04|391. 22:12:04|391. 22:12:06|391. 22:12:07|391.3 22:12:08|391.3 22:12:09|391.3 22:12:11|391.3 22:12:12|391.3 22:12:14|391.3 22:12:16|391.3 22:12:16|391.3 22:12:17|391.3 22:12:19|391.3 22:12:20|391.3 22:12:20|391.3 22:12:21|391.3 22:12:23|391.2 22:12:24|391.2 22:12:25|391.3 22:12:26|391.3 22:12:27|391.3 22:12:28|391.3 22:12:29|391.3 22:12:30|391.3 22:12:31|391.3 22:12:32|391.3 22:12:33|391.3 22:12:34|391.3 22:12:35|391.3 22:12:37|391.3 22:12:37|391.4 22:12:38|391.4 22:12:39|391.4 22:12:41|391.6 22:12:41|391.6 22:12:43|391.6 22:12:44|391.6 22:12:45|391.6 22:12:46|391.6 22:12:47|391.6 22:12:47|391.6 22:12:48|391.6 22:12:50|391.6 22:12:50|391.6 22:12:52|391.6 22:12:53|391.6 22:12:53|391.6 22:12:55|391.5 22:12:57|391.5 22:12:58|391.4 22:12:59|391.4 22:12:59|391.4 22:13:01|391.4 22:13:01|391.4 22:13:04|391.4 22:13:05|391.4 22:13:06|391.4 22:13:07|391.4 22:13:08|391. 22:13:09|390.7 22:13:10|390.7 22:13:11|390.7 22:13:12|390.8 22:13:13|390.8 22:13:14|390.8 22:13:15|390.4 22:13:16|390.4 22:13:18|390.2 22:13:20|390.2 22:13:20|390.4 22:13:21|390.4 22:13:22|390.4 22:13:23|390.2 22:13:25|390.2 22:13:26|390.2 22:13:27|390.2 22:13:28|390.2 22:13:29|390.5 22:13:30|390.5 22:13:31|390.5 22:13:32|390.5 22:13:33|390.5 22:13:34|390.5 22:13:35|390.3 22:13:36|390.3 22:13:37|390.3 22:13:38|390.3 22:13:40|390.3 22:13:41|390.3 22:13:41|390.3 22:13:43|390.1 22:13:44|390.4 22:13:45|390.4 22:13:46|390.4 22:13:46|390.2 22:13:47|390.5 22:13:49|390.5 22:13:50|390.5 22:13:51|390.5 22:13:52|390.5 22:13:53|390.5 22:13:54|390.5 22:13:55|390.5 22:13:56|390.4 22:13:58|390.4 22:14:00|390.4 22:14:01|390.4 22:14:02|390.4 22:14:03|390.4 22:14:04|390.1 22:14:06|390.1 22:14:07|390.1 22:14:08|390. 22:14:09|390.2 22:14:10|390.2 22:14:10|390.2 22:14:12|390.2 22:14:13|390.2 22:14:14|390. 22:14:15|390. 22:14:16|390. 22:14:16|389.7 22:14:18|389.9 22:14:20|389.9 22:14:20|389.9 22:14:22|389.9 22:14:23|389.9 22:14:24|389.9 22:14:25|389.9 22:14:26|390.3 22:14:27|390.4 22:14:27|390.4 22:14:29|390.4 22:14:29|390.4 22:14:31|390.4 22:14:31|390.4 22:14:32|390.4 22:14:33|390.4 22:14:35|390.4 22:14:35|390.4 22:14:36|390.1 22:14:38|390.1 22:14:38|390.1 22:14:40|390.2 22:14:40|390.2 22:14:41|390.2 22:14:42|390.2 22:14:43|390.2 22:14:44|390.2 22:14:46|390.2 22:14:46|390.2 22:14:47|390.2 22:14:48|390.2 22:14:50|390.2 22:14:50|390.2 22:14:51|390. 22:14:52|390. 22:14:53|390. 22:14:54|390. 22:14:55|390. 22:14:56|390. 22:14:59|390.2 22:15:00|390.2 22:15:02|390.2 22:15:03|390.2 22:15:05|390.2 22:15:06|390.2 22:15:07|390.2 22:15:08|390.2 22:15:09|390.2 22:15:10|390.4 22:15:12|390.4 22:15:13|390.4 22:15:14|390.3 22:15:15|390.3 22:15:16|390.3 22:15:17|390.3 22:15:18|390.3 22:15:19|390.3 22:15:20|390.3 22:15:20|390.7 22:15:22|390.8 22:15:23|390.8 22:15:24|390.8 22:15:24|390.8 22:15:26|390.8 22:15:27|390.7 22:15:28|390.7 22:15:29|390.7 22:15:30|390.7 22:15:31|390.5 22:15:32|390.5 22:15:33|390.5 22:15:34|390.6 22:15:35|390.6 22:15:36|390.6 22:15:37|390.6 22:15:37|390.4 22:15:39|390.4 22:15:40|390.7 22:15:41|390.7 22:15:42|390.7 22:15:43|390.7 22:15:43|390.7 22:15:45|390.7 22:15:46|390.6 22:15:47|390.6 22:15:48|390.6 22:15:48|390.6 22:15:50|390.6 22:15:51|390.6 22:15:52|390.6 22:15:53|390.6 22:15:54|390.6 22:15:54|390.6 22:15:55|390.3 22:15:57|390.3 22:15:57|390.3 22:16:00|390.4 22:16:01|390.4 22:16:03|390.1 22:16:03|390.1 22:16:05|390.1 22:16:06|389.9 22:16:08|390.4 22:16:10|390.4 22:16:10|390.2 22:16:12|390.2 22:16:14|390. 22:16:14|390. 22:16:15|390. 22:16:16|390. 22:16:17|390. 22:16:19|390. 22:16:19|389.8 22:16:20|389.8 22:16:22|390.1 22:16:23|390.2 22:16:24|390.2 22:16:25|390.2 22:16:26|390.2 22:16:27|390.2 22:16:28|390.2 22:16:29|390.2 22:16:30|390.2 22:16:31|390.2 22:16:32|389.8 22:16:33|389.8 22:16:34|389.3 22:16:35|388.9 22:16:36|388.9 22:16:37|389.2 22:16:38|388.9 22:16:39|388.9 22:16:41|388.9 22:16:42|388.9 22:16:42|388.9 22:16:44|388.9 22:16:45|388.9 22:16:46|388.9 22:16:48|389.3 22:16:48|389.3 22:16:49|389.2 22:16:51|389.2 22:16:51|389.2 22:16:52|389.2 22:16:53|389.2 22:16:54|389.2 22:16:55|389.2 22:16:57|389.2 22:16:57|388.7 22:16:58|388.7 22:17:01|389. 22:17:01|389. 22:17:02|389.4 22:17:03|389.4 22:17:05|389.4 22:17:06|389. 22:17:07|389. 22:17:08|389. 22:17:09|389. 22:17:10|389. 22:17:11|388.8 22:17:12|389.2 22:17:13|389.2 22:17:14|388.8 22:17:15|388.8 22:17:16|388.8 22:17:17|388.8 22:17:18|388.8 22:17:19|389. 22:17:20|389. 22:17:21|389. 22:17:22|389. 22:17:23|389. 22:17:25|389. 22:17:27|388.8 22:17:27|388.8 22:17:29|389. 22:17:29|389. 22:17:30|389. 22:17:31|389. 22:17:33|389. 22:17:33|389.1 22:17:35|388.7 22:17:35|389.3 22:17:37|389.3 22:17:38|389.3 22:17:39|389.3 22:17:40|389.3 22:17:41|389.3 22:17:42|389.3 22:17:42|389.2 22:17:44|389.2 22:17:45|389.2 22:17:45|389.2 22:17:47|389.2 22:17:47|389.2 22:17:48|389.2 22:17:49|389.2 22:17:50|389. 22:17:51|389. 22:17:52|389. 22:17:54|389. 22:17:55|389. 22:17:56|389. 22:17:56|389. 22:17:57|389. 22:17:59|389. 22:17:59|389. 22:18:02|389. 22:18:03|389. 22:18:04|389. 22:18:05|389. 22:18:06|389. 22:18:07|389. 22:18:08|389. 22:18:10|389. 22:18:11|389. 22:18:12|389. 22:18:12|389.2 22:18:14|389.2 22:18:14|389.2 22:18:16|389.2 22:18:16|389.2 22:18:18|389.2 22:18:19|388.9 22:18:20|388.9 22:18:20|388.9 22:18:21|388.9 22:18:23|388.9 22:18:23|388.9 22:18:26|389.3 22:18:26|389.3 22:18:27|389.3 22:18:28|389.3 22:18:29|389.3 22:18:30|389.3 22:18:31|389.3 22:18:32|388.9 22:18:33|388.9 22:18:34|388.9 22:18:35|389.1 22:18:36|389.1 22:18:37|389.1 22:18:38|389.1 22:18:39|388.7 22:18:40|388.7 22:18:41|388.7 22:18:42|388.7 22:18:43|388.5 22:18:44|388.5 22:18:45|388.5 22:18:46|388.2 22:18:47|388.5 22:18:48|388.8 22:18:49|388.8 22:18:50|388.8 22:18:51|388.8 22:18:52|388.8 22:18:53|388.8 22:18:54|388.8 22:18:55|388.8 22:18:56|388.8 22:18:57|388.8 22:18:58|388.8 22:18:59|388.7 22:19:00|388.9 22:19:02|388.9 22:19:03|388.9 22:19:04|388.9 22:19:05|388.9 22:19:06|388.9 22:19:07|388.9 22:19:09|388.9 22:19:10|388.9 22:19:11|388.9 22:19:12|388.9 22:19:13|388.8 22:19:15|388.8 22:19:16|388.8 22:19:16|388.8 22:19:18|388.8 22:19:19|388.8 22:19:21|388.8 22:19:22|388.8 22:19:22|388.8 22:19:24|388.8 22:19:24|388.8 22:19:26|388.8 22:19:26|388.8 22:19:27|388.7 22:19:29|388.7 22:19:30|388.7 22:19:31|388.7 22:19:31|388.7 22:19:33|388.7 22:19:34|388.7 22:19:34|388.7 22:19:35|388.7 22:19:37|388.7 22:19:38|388.7 22:19:39|388.7 22:19:40|388.7 22:19:41|388.7 22:19:41|388.7 22:19:42|388.7 22:19:43|388.7 22:19:44|388.7 22:19:45|388.7 22:19:46|388.7 22:19:47|388.7 22:19:49|388.7 22:19:49|388.8 22:19:51|388.8 22:19:51|388.8 22:19:52|388.5 22:19:53|388.5 22:19:54|388.5 22:19:56|388.5 22:19:57|388.5 22:19:58|388.5 22:19:58|388.5 22:20:00|388.5 22:20:00|388.5 22:20:01|388.5 22:20:04|388.9 22:20:05|388.9 22:20:06|388.9 22:20:07|388.9 22:20:08|388.9 22:20:10|388.6 22:20:11|388.6 22:20:12|388.6 22:20:13|389.1 22:20:14|389.1 22:20:15|389.1 22:20:16|389.1 22:20:17|389.1 22:20:18|389.1 22:20:19|389.1 22:20:19|389.1 22:20:21|389.1 22:20:22|389.1 22:20:23|389.1 22:20:24|389.1 22:20:25|389.1 22:20:26|389.1 22:20:27|389.2 22:20:28|389.2 22:20:29|389.2 22:20:29|389.2 22:20:32|389.2 22:20:33|389.2 22:20:34|389.2 22:20:34|389.2 22:20:36|389.2 22:20:36|389.2 22:20:37|389.2 22:20:39|389.2 22:20:39|389.2 22:20:40|388.8 22:20:41|388.8 22:20:43|388.8 22:20:43|389.1 22:20:44|389.1 22:20:45|389.1 22:20:47|389.1 22:20:48|389.1 22:20:48|389.1 22:20:49|389.1 22:20:50|389.1 22:20:52|389.1 22:20:52|389.1 22:20:53|389.1 22:20:54|389.1 22:20:56|389.1 22:20:56|389.1 22:20:58|389.1 22:20:58|389.1 22:20:59|389.1 22:21:00|389.1 22:21:02|389.1 22:21:03|389.1 22:21:05|389.1 22:21:05|389.1 22:21:07|388.7 22:21:09|388.7 22:21:11|388.7 22:21:11|388.7 22:21:13|388.7 22:21:15|388.7 22:21:16|388.9 22:21:16|388.9 22:21:17|388.9 22:21:18|388.9 22:21:20|388.9 22:21:21|388.9 22:21:22|388.7 22:21:23|388.6 22:21:24|388.6 22:21:25|388.6 22:21:26|388.6 22:21:27|388.9 22:21:28|388.9 22:21:29|388.9 22:21:30|388.9 22:21:31|388.9 22:21:32|388.9 22:21:33|388.9 22:21:34|388.9 22:21:35|388.9 22:21:36|388.9 22:21:37|388.9 22:21:38|388.6 22:21:39|388.9 22:21:40|388.9 22:21:41|388.9 22:21:42|389.2 22:21:43|389.2 22:21:44|389.2 22:21:45|389.2 22:21:46|389.2 22:21:47|389.2 22:21:48|389.2 22:21:49|389.2 22:21:50|389.2 22:21:51|389.2 22:21:52|389.2 22:21:53|389.2 22:21:54|389.2 22:21:55|389.2 22:21:56|389.2 22:21:57|389.2 22:21:58|389.2 22:21:59|389.2 22:22:00|389.2 22:22:01|389.2 22:22:02|389.2 22:22:03|389.2 22:22:04|389.3 22:22:06|389.3 22:22:08|389.3 22:22:08|389.3 22:22:09|389.3 22:22:11|388.9 22:22:13|388.9 22:22:13|389.3 22:22:15|389.3 22:22:17|389.3 22:22:18|389.3 22:22:19|389.3 22:22:19|389.3 22:22:21|389.3 22:22:22|389.3 22:22:22|389.3 22:22:24|389. 22:22:25|389. 22:22:26|389. 22:22:27|389.3 22:22:28|389.3 22:22:29|389.3 22:22:30|389.3 22:22:30|389.3 22:22:32|389.3 22:22:33|389.3 22:22:34|389.3 22:22:35|389.3 22:22:36|389.3 22:22:36|389.3 22:22:38|389.3 22:22:39|389.3 22:22:40|389.3 22:22:41|389.3 22:22:42|389.3 22:22:43|389.3 22:22:44|389.3 22:22:44|389.3 22:22:46|389.3 22:22:46|389.3 22:22:48|389.3 22:22:49|389.3 22:22:50|389.3 22:22:50|389.3 22:22:52|389.3 22:22:52|389.4 22:22:54|389.4 22:22:55|389.5 22:22:56|389.4 22:22:57|389.4 22:22:58|389.4 22:22:59|389.4 22:23:00|389.4 22:23:00|389.4 22:23:02|389.4 22:23:04|389.4 22:23:05|389.4 22:23:07|389.4 22:23:08|389.4 22:23:09|389.4 22:23:10|389.4 22:23:11|389.4 22:23:12|389.5 22:23:14|389.5 22:23:15|389.5 22:23:16|389.5 22:23:17|389.5 22:23:18|389.5 22:23:19|389.5 22:23:20|389.5 22:23:21|389.5 22:23:22|389.5 22:23:23|389.5 22:23:24|389.5 22:23:25|389.5 22:23:25|389.5 22:23:27|389.6 22:23:28|389.7 22:23:29|389.7 22:23:29|389.6 22:23:31|389.6 22:23:32|389.6 22:23:33|389.6 22:23:34|389.6 22:23:34|389.6 22:23:36|389.6 22:23:36|389.6 22:23:38|389.6 22:23:39|389.6 22:23:40|389.6 22:23:41|389.8 22:23:42|389.8 22:23:43|389.8 22:23:44|389.8 22:23:45|389.9 22:23:46|389.9 22:23:46|389.9 22:23:48|390. 22:23:49|390. 22:23:50|390. 22:23:51|390. 22:23:51|390.1 22:23:52|390.1 22:23:54|390.1 22:23:55|390.1 22:23:56|390. 22:23:56|390. 22:23:57|390. 22:23:59|390. 22:24:00|390. 22:24:01|389.9 22:24:02|390.1 22:24:02|390.1 22:24:04|390.1 22:24:05|390.1 22:24:06|390.2 22:24:08|390.3 22:24:10|390.3 22:24:11|390.3 22:24:11|390.3 22:24:12|390.3 22:24:14|390.3 22:24:15|390.3 22:24:16|390.3 22:24:17|390.3 22:24:18|390.1 22:24:19|390.1 22:24:20|390.1 22:24:21|390.1 22:24:22|389.9 22:24:24|389.9 22:24:26|389.9 22:24:27|389.9 22:24:27|390. 22:24:28|390. 22:24:30|390. 22:24:31|390.1 22:24:32|390.1 22:24:33|390.1 22:24:34|390.1 22:24:34|390.1 22:24:36|390.2 22:24:36|390.2 22:24:37|390.2 22:24:38|390.2 22:24:40|390.2 22:24:40|390.2 22:24:41|390.2 22:24:42|390.2 22:24:44|390.2 22:24:44|390.2 22:24:46|390.2 22:24:47|390.2 22:24:47|390.2 22:24:49|390.2 22:24:49|390.2 22:24:51|390.2 22:24:51|390.2 22:24:53|390.2 22:24:53|390.3 22:24:55|390.3 22:24:56|390.3 22:24:56|390.3 22:24:57|389.9 22:24:58|389.9 22:24:59|389.9 22:25:00|389.9 22:25:01|389.9 22:25:02|389.9 22:25:03|389.9 22:25:04|389.9 22:25:06|389.9 22:25:06|389.9 22:25:08|390.3 22:25:10|390.3 22:25:11|390.3 22:25:13|390.3 22:25:14|390.3 22:25:14|390.3 22:25:17|389.9 22:25:17|389.9 22:25:19|390. 22:25:20|390. 22:25:21|390. 22:25:22|390. 22:25:23|390. 22:25:24|390. 22:25:25|390. 22:25:26|390. 22:25:27|390. 22:25:28|390.1 22:25:29|390.1 22:25:30|390.1 22:25:31|390. 22:25:32|390. 22:25:33|390. 22:25:34|390. 22:25:35|390. 22:25:36|390. 22:25:37|390. 22:25:38|390. 22:25:39|390. 22:25:40|390. 22:25:41|390. 22:25:42|390. 22:25:43|390. 22:25:44|389.7 22:25:45|390.2 22:25:46|389.9 22:25:47|389.9 22:25:48|389.9 22:25:49|389.9 22:25:50|389.8 22:25:51|389.8 22:25:52|389.8 22:25:53|389.8 22:25:54|389.8 22:25:55|389.8 22:25:56|390.2 22:25:57|389.8 22:25:58|389.8 22:25:59|389.8 22:26:00|389.8 22:26:01|389.8 22:26:02|389.8 22:26:03|389.8 22:26:04|389.8 22:26:05|389.8 22:26:06|389.8 22:26:07|389.8 22:26:08|390.2 22:26:10|390.3 22:26:10|390.3 22:26:13|390.3 22:26:14|390.3 22:26:14|390.3 22:26:15|390.3 22:26:16|390.3 22:26:18|390.3 22:26:19|390.4 22:26:20|390.5 22:26:21|390.5 22:26:22|390.5 22:26:23|390.5 22:26:24|390.5 22:26:26|390.5 22:26:27|390.5 22:26:28|390.5 22:26:29|390.5 22:26:31|390.5 22:26:31|390.5 22:26:33|390.3 22:26:33|390.3 22:26:34|390.3 22:26:35|390.3 22:26:36|390.3 22:26:38|390.3 22:26:39|390.3 22:26:40|390.3 22:26:41|390.3 22:26:42|390.3 22:26:43|390.3 22:26:43|390.2 22:26:45|390.2 22:26:47|390.2 22:26:47|390.2 22:26:48|390.2 22:26:49|390.2 22:26:50|390.2 22:26:51|390.2 22:26:53|390.3 22:26:53|390.3 22:26:54|390.3 22:26:55|390.3 22:26:56|390.3 22:26:58|390.3 22:26:58|390.3 22:26:59|390.3 22:27:00|390.3 22:27:02|390.3 22:27:02|390.3 22:27:03|390.3 22:27:04|390.3 22:27:05|390.3 22:27:06|390.3 22:27:07|390.3 22:27:08|390.3 22:27:10|390.2 22:27:11|390.2 22:27:12|390.2 22:27:13|390.2 22:27:14|390.2 22:27:15|390.2 22:27:16|390.2 22:27:17|390.2 22:27:19|390.2 22:27:19|390.2 22:27:21|390.1 22:27:22|390.1 22:27:23|390.1 22:27:24|390.1 22:27:25|390.1 22:27:26|390.1 22:27:27|390.1 22:27:29|390.1 22:27:29|390.1 22:27:30|390.1 22:27:32|389.7 22:27:33|389.7 22:27:34|390.1 22:27:35|390.1 22:27:36|390.1 22:27:36|390.1 22:27:37|390.1 22:27:38|390.1 22:27:40|390.1 22:27:42|390.1 22:27:43|390.1 22:27:43|390.1 22:27:44|390.1 22:27:46|390.1 22:27:46|390.1 22:27:47|390.1 22:27:48|390.1 22:27:49|390.1 22:27:50|390.1 22:27:51|390.1 22:27:52|390.1 22:27:53|390.1 22:27:54|390.2 22:27:55|390.2 22:27:57|390.2 22:27:57|390.2 22:27:58|390.2 22:27:59|390.2 22:28:00|390.2 22:28:02|390.2 22:28:03|390.2 22:28:04|389.7 22:28:04|390.2 22:28:05|390.2 22:28:07|390.2 22:28:07|390.2 22:28:09|390.2 22:28:09|390.2 22:28:12|389.7 22:28:13|389.7 22:28:14|389.7 22:28:15|389.7 22:28:16|389.8 22:28:17|389.8 22:28:19|389.8 22:28:20|389.8 22:28:21|389.8 22:28:22|390.1 22:28:24|390.1 22:28:25|390.1 22:28:26|390.1 22:28:26|390.1 22:28:28|390.1 22:28:28|390.1 22:28:30|390.1 22:28:30|390.1 22:28:31|390.1 22:28:33|390.1 22:28:34|390.1 22:28:35|390.1 22:28:37|390.1 22:28:37|390.1 22:28:38|390.1 22:28:39|390.1 22:28:40|390.1 22:28:41|389.8 22:28:42|390.1 22:28:43|390.1 22:28:44|390.1 22:28:45|390. 22:28:46|390. 22:28:47|390. 22:28:48|390. 22:28:49|390. 22:28:50|390. 22:28:51|390. 22:28:52|390. 22:28:53|390. 22:28:54|390. 22:28:55|390. 22:28:56|390. 22:28:57|390.1 22:28:58|390.1 22:28:59|390.1 22:29:00|390.1 22:29:01|390.1 22:29:02|390.1 22:29:03|390.1 22:29:04|390.1 22:29:05|390.1 22:29:06|390.1 22:29:07|389.7 22:29:08|389.7 22:29:09|389.7 22:29:10|390.1 22:29:11|390.1 22:29:13|390.1 22:29:15|390.1 22:29:16|390.1 22:29:18|390.1 22:29:19|390.1 22:29:20|390.1 22:29:21|390.1 22:29:22|390.1 22:29:23|390.1 22:29:24|389.8 22:29:25|390.1 22:29:26|390.1 22:29:27|390.1 22:29:28|390.1 22:29:29|390.1 22:29:31|390.1 22:29:32|390.1 22:29:33|390.1 22:29:35|390.1 22:29:35|390.1 22:29:37|390.1 22:29:38|390.1 22:29:38|390.1 22:29:40|390.1 22:29:41|390.1 22:29:41|390.1 22:29:42|390.1 22:29:43|390.1 22:29:45|390.1 22:29:46|390.3 22:29:47|390.3 22:29:47|390.3 22:29:49|390.3 22:29:49|390.3 22:29:50|389.8 22:29:51|389.8 22:29:52|390.1 22:29:53|390.1 22:29:54|390.1 22:29:55|390.1 22:29:56|390.1 22:29:57|390.1 22:29:59|390.1 22:29:59|390.1 22:30:00|390.1 22:30:01|390.1 22:30:03|390. 22:30:05|390. 22:30:05|390. 22:30:06|390. 22:30:07|390. 22:30:09|390. 22:30:09|390. 22:30:10|390.1 22:30:12|389.6 22:30:14|389.6 22:30:16|389.6 22:30:17|389.6 22:30:18|389.6 22:30:19|389.6 22:30:20|389.6 22:30:22|389.6 22:30:23|389.6 22:30:24|389.6 22:30:25|389.6 22:30:26|389.6 22:30:27|389.6 22:30:28|389.6 22:30:29|389.6 22:30:30|389.6 22:30:32|390.1 22:30:32|390.1 22:30:33|390.1 22:30:34|389.8 22:30:35|390.1 22:30:37|390.1 22:30:38|390.1 22:30:38|390.1 22:30:40|390.1 22:30:41|390.1 22:30:42|390.1 22:30:42|390.1 22:30:43|390.1 22:30:44|389.8 22:30:45|389.8 22:30:46|389.8 22:30:48|389.8 22:30:49|389.8 22:30:50|389.8 22:30:51|389.8 22:30:52|390.1 22:30:53|390.1 22:30:54|389.8 22:30:55|390.1 22:30:56|390.1 22:30:57|390.1 22:30:59|390.1 22:30:59|390.1 22:31:01|390.1 22:31:01|390.1 22:31:02|390.1 22:31:03|390.1 22:31:05|390.1 22:31:06|390.1 22:31:07|390.1 22:31:07|390.3 22:31:09|390.5 22:31:10|390.2 22:31:10|390.2 22:31:12|390.2 22:31:13|390.2 22:31:14|390.2 22:31:16|390.6 22:31:17|390.6 22:31:19|390.5 22:31:19|390.5 22:31:20|390.5 22:31:21|390.5 22:31:22|390.5 22:31:23|390.5 22:31:24|390.5 22:31:25|390.5 22:31:26|390.5 22:31:28|390.5 22:31:29|390.6 22:31:31|390.6 22:31:32|390.7 22:31:33|390.7 22:31:35|390.7 22:31:35|390.7 22:31:37|390.7 22:31:38|390.7 22:31:39|390.7 22:31:40|390.7 22:31:41|390.7 22:31:41|390.7 22:31:42|390.7 22:31:43|390.7 22:31:45|390.7 22:31:45|390.6 22:31:47|390.6 22:31:48|390.6 22:31:49|390.6 22:31:50|390.6 22:31:51|390.6 22:31:52|390.6 22:31:52|390.7 22:31:53|390.7 22:31:54|390.5 22:31:55|390.5 22:31:56|390.5 22:31:57|390.5 22:31:58|390.5 22:31:59|390.5 22:32:01|390.5 22:32:01|390.5 22:32:02|390.5 22:32:03|390.5 22:32:05|390.5 22:32:06|390.5 22:32:06|390.5 22:32:08|390.5 22:32:08|390.5 22:32:09|390.5 22:32:10|390.5 22:32:12|390.5 22:32:12|390.4 22:32:13|390.4 22:32:15|390.4 22:32:16|390.4 22:32:17|390.4 22:32:19|390.4 22:32:20|390.4 22:32:21|390.4 22:32:22|390.4 22:32:23|390.4 22:32:24|390.4 22:32:26|390.4 22:32:27|390.4 22:32:28|390.4 22:32:29|390.4 22:32:30|390.4 22:32:31|390.4 22:32:32|390.4 22:32:33|390.2 22:32:34|390.3 22:32:35|390.3 22:32:36|390.4 22:32:37|390.4 22:32:38|390.4 22:32:39|390.4 22:32:40|390.4 22:32:41|390.4 22:32:42|390.4 22:32:43|390.4 22:32:44|390.4 22:32:45|390.4 22:32:46|390.4 22:32:47|390.4 22:32:48|390.4 22:32:49|390.4 22:32:50|390.4 22:32:51|390.4 22:32:52|390.4 22:32:53|390.4 22:32:54|390.4 22:32:55|390.4 22:32:56|390.4 22:32:57|390.4 22:32:58|390.4 22:33:00|390.4 22:33:01|390.4 22:33:03|390.4 22:33:03|390.4 22:33:04|390.4 22:33:05|390.4 22:33:06|390.4 22:33:07|390.4 22:33:09|390.4 22:33:09|390.4 22:33:10|390.2 22:33:11|390.4 22:33:12|390.4 22:33:14|390.4 22:33:14|390.6 22:33:17|390.6 22:33:18|390.6 22:33:20|390.4 22:33:22|390.4 22:33:22|390.4 22:33:24|390.4 22:33:25|390.4 22:33:26|390.6 22:33:26|390.6 22:33:27|390.6 22:33:28|390.6 22:33:30|390.6 22:33:30|390.6 22:33:31|390.6 22:33:33|390.6 22:33:33|390.6 22:33:35|390.8 22:33:36|390.8 22:33:37|390.8 22:33:38|390.9 22:33:39|390.9 22:33:40|390.9 22:33:41|390.9 22:33:42|390.9 22:33:43|390.9 22:33:44|390.9 22:33:45|390.9 22:33:46|390.9 22:33:47|390.9 22:33:48|390.9 22:33:49|390.9 22:33:50|391. 22:33:51|391. 22:33:52|391. 22:33:53|391. 22:33:54|391. 22:33:55|391.1 22:33:56|391.1 22:33:58|390.9 22:33:58|390.9 22:33:59|390.9 22:34:00|390.9 22:34:01|390.9 22:34:02|390.9 22:34:04|390.9 22:34:05|390.9 22:34:06|390.9 22:34:07|390.9 22:34:08|390.9 22:34:09|390.9 22:34:11|390.9 22:34:11|390.9 22:34:12|390.9 22:34:14|390.9 22:34:15|390.9 22:34:16|390.9 22:34:16|390.9 22:34:19|390.9 22:34:20|390.8 22:34:20|390.8 22:34:21|390.8 22:34:22|390.8 22:34:25|390.8 22:34:26|390.8 22:34:27|390.8 22:34:27|390.8 22:34:28|390.8 22:34:29|391.1 22:34:30|391.1 22:34:31|391.1 22:34:33|391.1 22:34:34|391.1 22:34:35|391.1 22:34:37|391.1 22:34:38|391.1 22:34:39|390.8 22:34:40|390.9 22:34:41|390.9 22:34:42|390.9 22:34:43|390.9 22:34:43|390.9 22:34:45|390.9 22:34:45|390.9 22:34:46|390.9 22:34:48|390.9 22:34:49|391.1 22:34:51|391.1 22:34:51|390.9 22:34:52|390.9 22:34:53|390.9 22:34:54|391. 22:34:55|391. 22:34:56|391. 22:34:57|391. 22:34:58|391. 22:34:59|391. 22:35:01|391. 22:35:01|391. 22:35:02|391. 22:35:03|391.1 22:35:05|390.8 22:35:06|390.8 22:35:07|390.8 22:35:08|390.8 22:35:09|390.8 22:35:10|390.7 22:35:11|390.7 22:35:12|390.7 22:35:14|391.1 22:35:14|391.1 22:35:15|391.1 22:35:16|391.1 22:35:18|391.1 22:35:20|391.1 22:35:22|391.1 22:35:22|391.1 22:35:23|391.1 22:35:24|391.1 22:35:25|391.1 22:35:26|391.1 22:35:29|391.1 22:35:29|391.1 22:35:30|391.1 22:35:32|391.1 22:35:33|391.1 22:35:34|391.1 22:35:35|391.1 22:35:36|391.1 22:35:37|391.1 22:35:38|391.1 22:35:39|391.1 22:35:41|391.1 22:35:41|391.1 22:35:42|391.1 22:35:44|391.1 22:35:45|391.1 22:35:46|391.1 22:35:46|391.2 22:35:47|391.2 22:35:49|391.2 22:35:50|391.2 22:35:50|391.2 22:35:51|391.2 22:35:52|391.2 22:35:53|391.1 22:35:55|391.1 22:35:55|391.1 22:35:57|391.1 22:35:58|391.1 22:35:58|391. 22:35:59|391. 22:36:01|391. 22:36:01|391. 22:36:03|391. 22:36:04|391.1 22:36:05|391.1 22:36:06|391.1 22:36:07|391.3 22:36:08|391.3 22:36:09|391.3 22:36:10|391.2 22:36:11|391.2 22:36:12|391.2 22:36:13|391.2 22:36:14|391.2 22:36:15|391.2 22:36:16|391.2 22:36:16|391.2 22:36:17|391.2 22:36:20|391.2 22:36:20|391.2 22:36:22|391.2 22:36:24|391.1 22:36:25|391.1 22:36:26|391.2 22:36:28|391.3 22:36:29|391.3 22:36:31|391.3 22:36:32|391.4 22:36:33|391.2 22:36:34|391.2 22:36:35|391.2 22:36:36|391.2 22:36:38|391.2 22:36:39|391.1 22:36:40|391.1 22:36:41|391.1 22:36:42|391.1 22:36:43|391.4 22:36:44|391.4 22:36:44|391.4 22:36:46|391.4 22:36:47|391.4 22:36:47|391.4 22:36:49|391.4 22:36:50|391.4 22:36:51|391.4 22:36:52|391.4 22:36:53|391.4 22:36:54|391.4 22:36:54|391.2 22:36:55|391.2 22:36:57|391.2 22:36:57|391.2 22:36:59|391.2 22:37:00|391.2 22:37:01|391.2 22:37:01|391.2 22:37:03|391.2 22:37:04|391.2 22:37:04|391.1 22:37:06|391.1 22:37:07|391.1 22:37:08|391.2 22:37:09|391.2 22:37:10|391.2 22:37:10|391.2 22:37:12|391.2 22:37:13|391.2 22:37:14|391.2 22:37:15|391.2 22:37:16|391.2 22:37:18|391.2 22:37:18|391.2 22:37:21|391.2 22:37:22|391.5 22:37:23|391.2 22:37:25|391.2 22:37:26|391.2 22:37:27|391.2 22:37:29|391.2 22:37:30|391.2 22:37:31|391.2 22:37:32|391.6 22:37:33|391.6 22:37:34|391.6 22:37:35|391.6 22:37:36|391.6 22:37:37|391.6 22:37:38|391.6 22:37:39|391.6 22:37:40|391.5 22:37:41|391.5 22:37:43|391.3 22:37:43|391.7 22:37:45|391.7 22:37:45|391.7 22:37:47|391.7 22:37:48|391.7 22:37:49|391.7 22:37:50|391.7 22:37:51|391.7 22:37:52|391.7 22:37:53|391.7 22:37:54|391.6 22:37:55|391.6 22:37:56|391.9 22:37:57|391.7 22:37:58|391.7 22:37:59|391.7 22:38:00|391.7 22:38:01|391.7 22:38:02|391.7 22:38:03|391.9 22:38:04|391.9 22:38:05|391.9 22:38:06|391.9 22:38:07|391.9 22:38:08|391.7 22:38:09|391.9 22:38:10|391.9 22:38:11|391.9 22:38:12|391.7 22:38:13|391.7 22:38:14|391.7 22:38:15|391.7 22:38:16|391.7 22:38:17|391.9 22:38:18|391.9 22:38:19|391.9 22:38:21|391.9 22:38:23|391.9 22:38:25|391.9 22:38:26|391.9 22:38:27|391.9 22:38:28|391.9 22:38:30|391.9 22:38:31|391.9 22:38:32|391.9 22:38:33|391.9 22:38:35|392. 22:38:37|391.6 22:38:37|391.6 22:38:38|392. 22:38:39|391.8 22:38:40|392. 22:38:42|392. 22:38:42|392. 22:38:43|392. 22:38:45|392. 22:38:45|391.6 22:38:46|392. 22:38:48|392. 22:38:49|392. 22:38:50|392. 22:38:50|391.8 22:38:51|391.8 22:38:52|392. 22:38:53|392. 22:38:54|392. 22:38:55|392. 22:38:56|392. 22:38:57|392. 22:38:58|392.1 22:38:59|392. 22:39:00|391.7 22:39:01|392. 22:39:02|392.1 22:39:04|392.1 22:39:05|392.1 22:39:06|392.1 22:39:07|391.8 22:39:08|391.8 22:39:09|391.8 22:39:09|391.8 22:39:11|392. 22:39:12|392. 22:39:12|392. 22:39:13|392.1 22:39:14|392.1 22:39:16|392.1 22:39:18|392. 22:39:19|392. 22:39:20|392. 22:39:21|392.1 22:39:23|392.1 22:39:23|392.1 22:39:25|392. 22:39:26|392. 22:39:28|392. 22:39:28|392. 22:39:29|392. 22:39:30|392. 22:39:31|392. 22:39:32|392. 22:39:34|392. 22:39:34|392.1 22:39:35|392.1 22:39:37|392.1 22:39:37|392.1 22:39:38|392.1 22:39:39|392.1 22:39:40|392.1 22:39:41|392.1 22:39:42|392.1 22:39:43|392.1 22:39:44|392.1 22:39:45|392.1 22:39:46|392.1 22:39:47|392. 22:39:48|392.1 22:39:49|392.1 22:39:50|392.1 22:39:51|392.1 22:39:52|392.1 22:39:54|392.3 22:39:54|392. 22:39:56|392.3 22:39:56|392.3 22:39:57|392.3 22:39:58|392.3 22:40:00|392.3 22:40:02|392.3 22:40:02|392.3 22:40:03|392.3 22:40:04|392.2 22:40:05|392.2 22:40:06|392.2 22:40:07|392.3 22:40:08|392.3 22:40:09|392.4 22:40:10|392.5 22:40:11|392.2 22:40:12|392.5 22:40:13|392.2 22:40:14|392.5 22:40:15|392.5 22:40:16|392.3 22:40:17|392.3 22:40:18|392.3 22:40:19|392.4 22:40:20|392.4 22:40:22|392.5 22:40:23|392.5 22:40:24|392.5 22:40:26|392.5 22:40:28|392.5 22:40:29|392.5 22:40:31|392.2 22:40:31|392.2 22:40:32|392.4 22:40:34|392.4 22:40:35|392.4 22:40:36|392.4 22:40:37|392.4 22:40:38|392.4 22:40:39|392.4 22:40:40|392.1 22:40:41|392.1 22:40:42|392.1 22:40:43|392.3 22:40:44|392.1 22:40:45|392.4 22:40:46|392.4 22:40:47|392.3 22:40:48|392.3 22:40:49|392.3 22:40:50|392.3 22:40:51|392.3 22:40:52|392. 22:40:53|392. 22:40:54|392.2 22:40:55|391.9 22:40:56|391.8 22:40:57|392.1 22:40:58|392.1 22:40:59|392.1 22:41:00|392.1 22:41:01|391.8 22:41:02|391.8 22:41:03|391.8 22:41:04|391.6 22:41:05|391.7 22:41:06|391.7 22:41:07|391.9 22:41:08|391.9 22:41:09|391.9 22:41:10|391.9 22:41:11|391.7 22:41:12|391.7 22:41:13|391.9 22:41:14|391.8 22:41:15|391.8 22:41:16|391.8 22:41:17|391.8 22:41:18|391.8 22:41:19|391.8 22:41:20|391.8 22:41:21|391.8 22:41:22|391.8 22:41:23|391.6 22:41:25|391.7 22:41:27|391.5 22:41:27|391.3 22:41:29|391.2 22:41:30|391.6 22:41:31|391.6 22:41:32|391.2 22:41:33|391.2 22:41:35|391.2 22:41:36|391.4 22:41:37|391.4 22:41:37|391.4 22:41:39|391.4 22:41:41|391.3 22:41:41|391.3 22:41:43|391.2 22:41:43|391.2 22:41:45|391.3 22:41:46|391. 22:41:46|391. 22:41:47|391.1 22:41:49|391.1 22:41:49|391.1 22:41:50|390.7 22:41:52|390.5 22:41:52|390.7 22:41:53|390.7 22:41:55|390.5 22:41:55|390.3 22:41:57|390. 22:41:57|390. 22:41:58|390. 22:41:59|390.4 22:42:00|390.4 22:42:02|390. 22:42:02|390. 22:42:03|389.5 22:42:04|389.5 22:42:06|389.5 22:42:07|389.5 22:42:07|389.3 22:42:08|389.7 22:42:10|389.7 22:42:10|389.7 22:42:12|389.3 22:42:14|389.7 22:42:14|389.6 22:42:15|389.6 22:42:17|389.3 22:42:17|389.3 22:42:18|389.3 22:42:19|389.3 22:42:21|389.5 22:42:22|389.5 22:42:23|389.5 22:42:24|389.7 22:42:26|389.7 22:42:27|389.7 22:42:28|389.7 22:42:29|389.8 22:42:31|390.4 22:42:33|390.3 22:42:34|390.3 22:42:35|390.3 22:42:36|390.3 22:42:37|390.1 22:42:39|389.6 22:42:40|389.6 22:42:42|389.6 22:42:42|389.6 22:42:43|389.6 22:42:44|389.6 22:42:45|389.6 22:42:46|389.6 22:42:47|389.6 22:42:48|390. 22:42:49|390. 22:42:50|390. 22:42:51|390. 22:42:53|390. 22:42:53|390. 22:42:55|390. 22:42:56|390. 22:42:57|390. 22:42:58|390. 22:42:59|390. 22:43:00|390. 22:43:01|390.2 22:43:02|390.2 22:43:03|390.2 22:43:03|390.2 22:43:04|390.2 22:43:05|390.2 22:43:07|390.2 22:43:08|390.2 22:43:09|390.2 22:43:09|390.2 22:43:10|390.2 22:43:12|390.2 22:43:12|390.2 22:43:14|390.1 22:43:15|390.1 22:43:15|390.1 22:43:16|390.1 22:43:18|390.1 22:43:18|390.1 22:43:19|390.1 22:43:20|390.1 22:43:21|390.1 22:43:23|390.1 22:43:23|390.1 22:43:25|390.1 22:43:27|390.1 22:43:28|389.9 22:43:30|389.9 22:43:32|389.9 22:43:34|389.9 22:43:34|389.9 22:43:36|389.8 22:43:37|389.9 22:43:38|389.9 22:43:39|390. 22:43:40|390. 22:43:41|390.1 22:43:42|389.8 22:43:43|389.8 22:43:44|389.8 22:43:45|389.8 22:43:46|389.8 22:43:48|389.8 22:43:49|389.8 22:43:50|390.1 22:43:51|390.1 22:43:52|390.1 22:43:52|390.1 22:43:54|390.1 22:43:55|390.1 22:43:56|390.1 22:43:57|390.1 22:43:58|390.1 22:43:59|390.1 22:44:00|390.1 22:44:01|390.1 22:44:02|390.5 22:44:04|390.9 22:44:04|390.9 22:44:06|391.1 22:44:07|391.1 22:44:08|391.1 22:44:09|391.1 22:44:10|391.1 22:44:11|391.1 22:44:12|391.1 22:44:13|391.1 22:44:14|391.1 22:44:14|391. 22:44:16|391. 22:44:17|391. 22:44:18|391. 22:44:19|391. 22:44:20|391. 22:44:20|391. 22:44:22|390.6 22:44:23|390.6 22:44:24|390.6 22:44:25|390.6 22:44:26|390.9 22:44:28|390.9 22:44:29|390.9 22:44:30|390.9 22:44:32|390.9 22:44:33|390.9 22:44:34|390.9 22:44:35|390.9 22:44:36|390.9 22:44:38|390.9 22:44:40|391. 22:44:40|391.1 22:44:42|391.1 22:44:43|391.1 22:44:44|391.1 22:44:45|391.1 22:44:46|391.1 22:44:47|391.2 22:44:48|391.2 22:44:49|391.2 22:44:50|391. 22:44:51|391. 22:44:52|391. 22:44:53|391. 22:44:54|391. 22:44:55|391. 22:44:56|391. 22:44:57|391. 22:44:58|391. 22:45:00|391. 22:45:01|391. 22:45:03|391. 22:45:03|391. 22:45:04|391. 22:45:05|391. 22:45:07|391. 22:45:08|390.9 22:45:08|390.8 22:45:09|390.8 22:45:10|390.8 22:45:12|390.8 22:45:13|390.8 22:45:13|390.7 22:45:14|390.4 22:45:16|390.4 22:45:16|390.4 22:45:17|390.5 22:45:18|390.5 22:45:20|390.5 22:45:21|390.5 22:45:21|390.5 22:45:23|390.5 22:45:23|390.5 22:45:25|390.5 22:45:25|390.6 22:45:26|391. 22:45:27|390.7 22:45:30|390.7 22:45:31|390.7 22:45:32|391.2 22:45:33|390.9 22:45:35|390.9 22:45:35|390.9 22:45:37|390.9 22:45:38|390.9 22:45:39|391.2 22:45:40|391.2 22:45:41|391.2 22:45:42|391.2 22:45:43|391.2 22:45:44|391.2 22:45:45|391.2 22:45:46|391.2 22:45:47|391.2 22:45:48|391.2 22:45:49|391.2 22:45:50|391.2 22:45:51|391.2 22:45:52|391.2 22:45:53|391.2 22:45:54|391.2 22:45:55|391.2 22:45:56|391.2 22:45:57|391.3 22:45:58|391.2 22:46:00|391.2 22:46:00|391.2 22:46:02|391.7 22:46:02|391.7 22:46:04|391.7 22:46:05|391.7 22:46:05|391.6 22:46:07|391.6 22:46:09|391.6 22:46:10|391.6 22:46:10|391.5 22:46:11|391.5 22:46:13|391.8 22:46:13|391.8 22:46:14|391.9 22:46:16|391.9 22:46:16|391.9 22:46:17|391.8 22:46:18|391.8 22:46:20|391.8 22:46:20|391.8 22:46:21|391.8 22:46:22|391.8 22:46:23|391.8 22:46:24|391.8 22:46:25|391.8 22:46:26|391.8 22:46:27|391.8 22:46:30|391.8 22:46:31|391.8 22:46:33|391.8 22:46:33|391.8 22:46:35|392.1 22:46:36|392.1 22:46:37|392.1 22:46:39|391.8 22:46:39|392.1 22:46:41|391.8 22:46:41|391.8 22:46:43|391.8 22:46:44|391.8 22:46:45|391.8 22:46:46|391.8 22:46:48|391.8 22:46:49|391.8 22:46:49|391.8 22:46:51|391.8 22:46:52|391.8 22:46:52|391.8 22:46:54|391.8 22:46:55|391.8 22:46:57|392.1 22:46:58|392.1 22:46:59|392.1 22:47:00|392.1 22:47:01|392.1 22:47:02|392.1 22:47:03|392.1 22:47:04|392. 22:47:05|392. 22:47:06|392. 22:47:07|392. 22:47:07|392. 22:47:10|392. 22:47:10|391.2 22:47:12|391.2 22:47:13|391.2 22:47:13|391.2 22:47:14|391.5 22:47:15|391.5 22:47:16|391.5 22:47:17|391.5 22:47:18|391.5 22:47:19|391.5 22:47:20|391.2 22:47:21|391.2 22:47:22|391.2 22:47:23|391.2 22:47:24|391.2 22:47:25|391.2 22:47:26|391.3 22:47:27|391.3 22:47:28|391.3 22:47:30|391.3 22:47:32|391.3 22:47:34|391.3 22:47:36|391.3 22:47:36|391.3 22:47:37|391.3 22:47:39|391.3 22:47:40|391.3 22:47:41|391.3 22:47:42|391.3 22:47:44|391.1 22:47:44|390.9 22:47:45|390.9 22:47:46|391.1 22:47:48|391.2 22:47:49|391.2 22:47:50|391.2 22:47:51|391.2 22:47:52|391.2 22:47:53|391.2 22:47:54|391.2 22:47:55|391.2 22:47:56|391.2 22:47:57|391.2 22:47:58|391.2 22:47:59|391.2 22:48:00|391.2 22:48:01|391.2 22:48:02|391.2 22:48:03|391.2 22:48:04|391.2 22:48:05|391.2 22:48:06|391.2 22:48:07|391.2 22:48:08|391.2 22:48:09|391.2 22:48:10|391.2 22:48:11|391.2 22:48:12|391.2 22:48:13|391.2 22:48:14|391.2 22:48:16|390.9 22:48:17|390.9 22:48:17|390.9 22:48:19|390.9 22:48:19|390.9 22:48:21|390.9 22:48:21|390.9 22:48:24|390.9 22:48:24|390.9 22:48:25|390.9 22:48:27|390.9 22:48:28|390.9 22:48:29|390.9 22:48:30|391.2 22:48:31|391.2 22:48:33|391.2 22:48:34|391.2 22:48:36|391. 22:48:38|391. 22:48:39|391. 22:48:40|391. 22:48:41|391. 22:48:42|391. 22:48:43|391. 22:48:44|391. 22:48:46|391. 22:48:47|391. 22:48:48|391. 22:48:49|391. 22:48:49|391. 22:48:50|391. 22:48:51|391. 22:48:52|391. 22:48:53|391. 22:48:54|391. 22:48:55|391. 22:48:56|391. 22:48:58|391. 22:48:59|391. 22:48:59|391. 22:49:00|391. 22:49:01|391. 22:49:02|391. 22:49:03|391. 22:49:04|391. 22:49:05|391. 22:49:07|391. 22:49:07|391. 22:49:08|391. 22:49:09|391. 22:49:10|391. 22:49:11|391. 22:49:12|391. 22:49:13|391. 22:49:15|390.7 22:49:15|390.7 22:49:16|390.7 22:49:17|390.7 22:49:19|390.7 22:49:19|390.7 22:49:20|390.7 22:49:21|390.7 22:49:22|390.7 22:49:23|391.8 22:49:24|392. 22:49:25|392.2 22:49:27|392.2 22:49:27|392.1 22:49:28|392.3 22:49:29|392.4 22:49:31|392.4 22:49:33|392.4 22:49:34|392.4 22:49:36|391.7 22:49:37|391.7 22:49:39|391.7 22:49:40|392.1 22:49:41|392.1 22:49:42|392.1 22:49:43|392.1 22:49:43|392.1 22:49:45|391.6 22:49:47|391.6 22:49:48|391.6 22:49:49|391.6 22:49:51|391.6 22:49:51|391.6 22:49:52|391.6 22:49:54|391.6 22:49:55|392.2 22:49:57|392.2 22:49:57|392.2 22:49:58|392.2 22:49:59|392.2 22:50:00|391.7 22:50:01|392.1 22:50:03|392.1 22:50:04|392.1 22:50:04|392.1 22:50:05|392.1 22:50:06|392.3 22:50:08|392.3 22:50:09|392.3 22:50:10|392.3 22:50:10|392.3 22:50:11|392.3 22:50:12|392.3 22:50:14|392.3 22:50:14|391.9 22:50:16|392.3 22:50:16|392.3 22:50:17|392.1 22:50:19|392.1 22:50:20|392.1 22:50:21|392.4 22:50:22|392.4 22:50:23|392.4 22:50:24|392. 22:50:25|392. 22:50:26|392.4 22:50:27|392.4 22:50:28|392.4 22:50:29|392.4 22:50:30|392.4 22:50:31|392.4 22:50:33|392.4 22:50:34|392.4 22:50:36|392.4 22:50:36|392.4 22:50:38|392.4 22:50:39|392.4 22:50:41|392.4 22:50:42|392.4 22:50:44|392.4 22:50:44|392.4 22:50:45|392.4 22:50:47|392.4 22:50:47|392.4 22:50:49|392.4 22:50:50|392.4 22:50:51|392.4 22:50:51|392.4 22:50:53|392.4 22:50:53|392.2 22:50:55|392.2 22:50:56|392.2 22:50:57|392.2 22:50:58|392.2 22:50:59|392.2 22:51:01|392.4 22:51:02|392.4 22:51:03|392.4 22:51:04|392.4 22:51:05|392.4 22:51:06|392.4 22:51:08|392.4 22:51:09|392.4 22:51:10|392.4 22:51:11|392.4 22:51:12|392.4 22:51:13|392.5 22:51:14|392.5 22:51:15|392.5 22:51:15|392.5 22:51:17|392.5 22:51:18|392.5 22:51:19|392.5 22:51:19|392.5 22:51:20|392.5 22:51:22|392.5 22:51:22|392.7 22:51:23|392.7 22:51:24|392.6 22:51:25|392.6 22:51:26|392.8 22:51:29|392.7 22:51:29|393. 22:51:30|392.7 22:51:31|392.6 22:51:32|392.5 22:51:34|392.9 22:51:35|392.9 22:51:36|393. 22:51:38|393. 22:51:40|393. 22:51:41|393. 22:51:42|393. 22:51:44|393. 22:51:45|393. 22:51:46|393. 22:51:47|393. 22:51:48|393. 22:51:49|393. 22:51:50|393. 22:51:52|393. 22:51:53|392.9 22:51:54|392.9 22:51:55|392.9 22:51:56|392.9 22:51:57|392.9 22:51:58|392.9 22:51:59|392.9 22:51:59|392.9 22:52:01|392.9 22:52:02|392.9 22:52:03|392.9 22:52:04|392.9 22:52:05|392.9 22:52:06|392.9 22:52:07|392.9 22:52:08|392.9 22:52:09|392.9 22:52:10|392.9 22:52:11|392.9 22:52:12|392.9 22:52:13|393.1 22:52:14|393.1 22:52:15|392.9 22:52:16|393.1 22:52:17|392.7 22:52:19|393.1 22:52:19|393.1 22:52:20|393.1 22:52:21|393.1 22:52:22|393.1 22:52:23|393.1 22:52:24|393.1 22:52:26|393.1 22:52:27|393.1 22:52:28|393.1 22:52:29|393.1 22:52:30|393.1 22:52:31|392.5 22:52:32|392.5 22:52:33|392.4 22:52:34|392.9 22:52:35|392.9 22:52:37|392.9 22:52:39|392.9 22:52:41|392.9 22:52:41|392.9 22:52:42|392.9 22:52:43|393.1 22:52:45|393.1 22:52:46|393.2 22:52:47|393.2 22:52:48|393.3 22:52:49|393.3 22:52:50|392.9 22:52:52|392.9 22:52:53|393.3 22:52:54|393.3 22:52:55|393.3 22:52:56|393.3 22:52:57|393.3 22:52:58|393.3 22:52:59|393.3 22:53:00|393.3 22:53:01|393.2 22:53:02|393.5 22:53:03|393.3 22:53:03|393.3 22:53:05|393.5 22:53:06|393.3 22:53:07|393.6 22:53:07|393.8 22:53:09|393.6 22:53:10|393.4 22:53:11|393.6 22:53:12|393.5 22:53:12|394.1 22:53:14|394.2 22:53:15|394.1 22:53:16|394. 22:53:18|394.1 22:53:19|394. 22:53:20|394.4 22:53:21|394.4 22:53:22|394.3 22:53:23|394.3 22:53:23|394.3 22:53:24|394.3 22:53:25|394.3 22:53:26|394.3 22:53:27|393.9 22:53:29|393.7 22:53:29|393.6 22:53:31|393.6 22:53:32|393.9 22:53:32|393.9 22:53:34|393.9 22:53:35|393.9 22:53:37|393.9 22:53:38|394.1 22:53:40|394.1 22:53:42|394.1 22:53:42|394.1 22:53:43|394.1 22:53:45|394.1 22:53:45|394.1 22:53:46|394.1 22:53:47|394.1 22:53:48|394.1 22:53:50|394.1 22:53:51|394.1 22:53:52|394.1 22:53:53|394.1 22:53:54|394.1 22:53:55|394.1 22:53:56|394.1 22:53:57|394.2 22:53:58|394.2 22:53:59|394.2 22:54:00|394.2 22:54:02|394.2 22:54:04|394.2 22:54:06|394.2 22:54:07|393.9 22:54:08|393.9 22:54:09|394.4 22:54:11|394.4 22:54:12|394.4 22:54:13|394.5 22:54:14|394.6 22:54:15|394.3 22:54:16|394.1 22:54:17|394.1 22:54:18|394.3 22:54:18|394.4 22:54:20|394.5 22:54:21|394.4 22:54:22|394.4 22:54:23|394.4 22:54:23|394.4 22:54:25|394.4 22:54:26|394.4 22:54:27|394.4 22:54:28|394.4 22:54:29|394.4 22:54:30|394.4 22:54:31|394.4 22:54:33|394.2 22:54:33|394.2 22:54:34|394.2 22:54:36|394.2 22:54:37|394.2 22:54:39|394.2 22:54:39|394.2 22:54:40|394.2 22:54:43|394.2 22:54:45|394.4 22:54:45|394.4 22:54:46|394.4 22:54:47|394.4 22:54:48|394.1 22:54:49|393.7 22:54:50|393.3 22:54:51|392.5 22:54:52|392.2 22:54:53|392.1 22:54:54|392.7 22:54:56|393. 22:54:56|392.6 22:54:57|393.3 22:54:58|393.2 22:54:59|393.1 22:55:00|393.6 22:55:01|393.4 22:55:03|393.4 22:55:04|393. 22:55:05|392.9 22:55:06|392.8 22:55:07|392.7 22:55:08|392.5 22:55:09|392.4 22:55:10|392.3 22:55:11|392.2 22:55:12|392.3 22:55:13|392.8 22:55:14|392.8 22:55:15|392.4 22:55:16|392.4 22:55:17|392.4 22:55:18|392.4 22:55:19|392.4 22:55:20|392.7 22:55:21|392.7 22:55:22|392.4 22:55:23|392.7 22:55:24|392.7 22:55:25|392.4 22:55:26|392.4 22:55:27|392.3 22:55:28|392.2 22:55:29|392.2 22:55:30|392.3 22:55:31|392.8 22:55:32|392.3 22:55:33|392.8 22:55:34|392.8 22:55:35|392.4 22:55:36|392.4 22:55:37|392.4 22:55:39|392.4 22:55:41|392.5 22:55:41|392.5 22:55:43|392.2 22:55:45|392.2 22:55:46|392.2 22:55:46|392.5 22:55:47|392.5 22:55:48|392.5 22:55:49|392.5 22:55:50|392.5 22:55:51|392.5 22:55:53|392.4 22:55:53|392.4 22:55:54|392.4 22:55:55|392.4 22:55:57|392.4 22:55:57|392.4 22:55:58|392.4 22:55:59|392.4 22:56:00|392.2 22:56:02|392.2 22:56:02|392.2 22:56:03|392.2 22:56:04|392.2 22:56:05|392.2 22:56:06|392.2 22:56:07|392.2 22:56:08|392.2 22:56:09|392.2 22:56:10|392.2 22:56:11|392.2 22:56:12|392.2 22:56:13|392.2 22:56:14|392.4 22:56:16|392.4 22:56:16|392.4 22:56:17|392.2 22:56:18|392.2 22:56:19|392.2 22:56:20|392.2 22:56:21|392.2 22:56:23|392.2 22:56:23|392.2 22:56:24|392.2 22:56:25|392.2 22:56:26|392.2 22:56:27|392.2 22:56:28|392.2 22:56:30|392.2 22:56:31|392.2 22:56:32|391.8 22:56:33|391.8 22:56:34|392.1 22:56:35|392.1 22:56:36|392.1 22:56:37|392.1 22:56:38|392.1 22:56:40|392.1 22:56:41|391.7 22:56:42|391.7 22:56:43|391.8 22:56:45|391.8 22:56:46|392. 22:56:47|391.8 22:56:48|391.8 22:56:50|391.8 22:56:51|391.6 22:56:52|391.6 22:56:52|391.6 22:56:54|391.6 22:56:54|391.6 22:56:56|391.6 22:56:57|391.8 22:56:58|391.8 22:56:59|391.8 22:57:00|391.8 22:57:01|391.8 22:57:02|391.8 22:57:03|391.8 22:57:04|391.8 22:57:06|391.8 22:57:07|391.8 22:57:08|391.8 22:57:08|391.5 22:57:09|391.5 22:57:10|391.3 22:57:11|391.6 22:57:13|391.6 22:57:14|391.1 22:57:15|391. 22:57:16|391. 22:57:16|391. 22:57:17|391.3 22:57:19|391.3 22:57:20|391.3 22:57:21|391.3 22:57:22|391.3 22:57:23|391.3 22:57:24|391.3 22:57:24|391.3 22:57:25|391.3 22:57:27|391.2 22:57:28|391.2 22:57:29|391.2 22:57:30|391.2 22:57:31|391.2 22:57:32|391.2 22:57:32|391. 22:57:34|391. 22:57:35|391.2 22:57:36|391.1 22:57:36|391.2 22:57:38|391.2 22:57:38|391.2 22:57:39|391.7 22:57:42|391.7 22:57:43|391.7 22:57:44|391.9 22:57:46|391.9 22:57:47|391.9 22:57:48|391.9 22:57:49|392. 22:57:51|392. 22:57:52|392. 22:57:52|392. 22:57:53|391.9 22:57:54|391.9 22:57:55|392.3 22:57:58|392.2 22:57:58|392.6 22:57:59|392.7 22:58:01|392.7 22:58:01|392.7 22:58:02|392.7 22:58:03|392.7 22:58:04|392.7 22:58:05|392.7 22:58:07|392.7 22:58:07|392.7 22:58:08|392.5 22:58:09|392.5 22:58:10|392.5 22:58:11|392.5 22:58:12|392.5 22:58:13|392.5 22:58:14|392.5 22:58:16|392.5 22:58:16|392.5 22:58:17|392.5 22:58:19|392.5 22:58:20|392.5 22:58:20|392.5 22:58:21|392.5 22:58:23|392.5 22:58:23|392.5 22:58:24|392.5 22:58:25|392.5 22:58:26|392.5 22:58:27|392.5 22:58:28|392.5 22:58:29|392.5 22:58:30|392.5 22:58:31|392.6 22:58:33|392.6 22:58:33|392.6 22:58:34|392.6 22:58:35|392.6 22:58:36|392.6 22:58:37|392.6 22:58:38|392.6 22:58:39|392.6 22:58:41|392.6 22:58:42|392.6 22:58:44|392.6 22:58:45|391.8 22:58:47|391.8 22:58:47|391.8 22:58:48|391.8 22:58:50|391.8 22:58:51|391.8 22:58:52|391.6 22:58:54|391.8 22:58:54|391.8 22:58:56|391.8 22:58:56|391.8 22:58:58|391.8 22:58:58|391.8 22:59:00|391.8 22:59:01|391.4 22:59:02|391.4 22:59:03|391.4 22:59:04|391.4 22:59:05|391.4 22:59:06|391.4 22:59:07|391.4 22:59:08|391.8 22:59:09|391.8 22:59:10|391.7 22:59:11|391.7 22:59:12|391.7 22:59:13|391.4 22:59:14|391.4 22:59:15|391.4 22:59:16|391.6 22:59:17|391.6 22:59:18|391.6 22:59:19|391.6 22:59:20|391.6 22:59:21|391.6 22:59:22|391.6 22:59:23|391.7 22:59:24|391.7 22:59:25|391.7 22:59:26|391.7 22:59:27|391.7 22:59:28|391.7 22:59:29|391.7 22:59:30|391.7 22:59:31|391.7 22:59:32|391.7 22:59:33|391.7 22:59:34|391.7 22:59:35|391.7 22:59:37|391.7 22:59:38|391.6 22:59:40|391.6 22:59:40|391.6 22:59:41|391.6 22:59:43|391.6 22:59:45|391.6 22:59:46|391.6 22:59:47|391.6 22:59:49|391.6 22:59:51|391.6 22:59:51|391.6 22:59:52|391.6 22:59:54|391.3 22:59:56|391.3 22:59:57|391.3 22:59:58|391.3 22:59:59|391.3 22:59:59|391.5 23:00:00|391.5 23:00:01|391.5 23:00:03|391.2 23:00:05|391.2 23:00:05|391.2 23:00:06|391.2 23:00:07|391.2 23:00:08|391.2 23:00:09|391.2 23:00:10|391.6 23:00:11|391.2 23:00:12|391.2 23:00:13|391.2 23:00:14|391.2 23:00:15|391.6 23:00:16|391.6 23:00:17|391.6 23:00:18|391.6 23:00:19|391.7 23:00:21|391.7 23:00:21|392. 23:00:23|392. 23:00:23|392. 23:00:24|392. 23:00:25|392. 23:00:26|392. 23:00:28|392. 23:00:28|391.7 23:00:30|391.7 23:00:31|391.7 23:00:32|391.7 23:00:33|391.7 23:00:34|391.7 23:00:35|391.7 23:00:36|391.7 23:00:37|391.7 23:00:38|391.7 23:00:39|391.7 23:00:40|391.7 23:00:41|391.7 23:00:42|391.7 23:00:44|391.7 23:00:46|391.7 23:00:47|391.7 23:00:49|391.7 23:00:50|391.7 23:00:52|391.7 23:00:53|391.7 23:00:53|391.7 23:00:55|391.7 23:00:56|391.7 23:00:57|391.7 23:00:59|391.7 23:00:59|391.7 23:01:00|391.7 23:01:02|391.8 23:01:04|391.8 23:01:04|391.8 23:01:06|391.8 23:01:06|391.8 23:01:08|391.8 23:01:09|391.8 23:01:11|391.8 23:01:12|391.8 23:01:12|391.8 23:01:13|392.2 23:01:15|392.4 23:01:15|392.4 23:01:16|392.4 23:01:18|392.4 23:01:19|392.6 23:01:19|392.6 23:01:20|393.1 23:01:22|393.1 23:01:23|393.3 23:01:24|393.2 23:01:25|393.8 23:01:26|393.8 23:01:27|393.8 23:01:28|393.4 23:01:29|393.6 23:01:31|393.6 23:01:32|393.6 23:01:33|393.3 23:01:34|393.3 23:01:35|393.6 23:01:36|393.6 23:01:37|393.4 23:01:39|393.1 23:01:39|393.1 23:01:42|393.1 23:01:42|393.1 23:01:44|393.1 23:01:46|393.1 23:01:46|393.1 23:01:48|393.4 23:01:49|392.9 23:01:51|392.8 23:01:52|392.8 23:01:53|392.8 23:01:54|392.8 23:01:55|392.8 23:01:56|392.4 23:01:57|392.8 23:01:57|392.8 23:01:58|392.5 23:02:00|392.8 23:02:01|392.8 23:02:02|392.8 23:02:03|392.8 23:02:05|392.8 23:02:06|392.8 23:02:07|392.8 23:02:08|392.8 23:02:10|392.3 23:02:12|392.3 23:02:13|392.3 23:02:14|392.4 23:02:15|392.4 23:02:17|392.4 23:02:17|392.4 23:02:19|392.4 23:02:21|392.4 23:02:21|392.4 23:02:22|392.4 23:02:23|392.4 23:02:25|392.4 23:02:25|392.4 23:02:27|392.4 23:02:27|392.4 23:02:29|392.4 23:02:30|392.4 23:02:30|392.4 23:02:32|392.4 23:02:32|392.4 23:02:34|392.4 23:02:34|392.4 23:02:36|392.4 23:02:36|392.4 23:02:38|392.4 23:02:39|392.4 23:02:39|392.4 23:02:40|392.4 23:02:41|392.9 23:02:43|392.9 23:02:44|392.9 23:02:46|392.9 23:02:47|392.9 23:02:49|392.9 23:02:51|392.1 23:02:51|392. 23:02:52|392.3 23:02:53|392.3 23:02:55|392.3 23:02:55|392.3 23:02:56|392.3 23:02:58|392.3 23:02:58|392.3 23:03:00|392.3 23:03:01|392.3 23:03:01|392.3 23:03:03|392.3 23:03:04|392.3 23:03:05|392.3 23:03:06|392.3 23:03:07|392.3 23:03:08|392.3 23:03:09|392. 23:03:10|392. 23:03:11|391.7 23:03:12|391.7 23:03:14|391.7 23:03:15|391.7 23:03:16|391.7 23:03:17|391.9 23:03:17|391.9 23:03:18|391.9 23:03:19|392. 23:03:20|392. 23:03:21|391.6 23:03:22|391.6 23:03:24|391.6 23:03:25|391.6 23:03:25|391.6 23:03:27|391.6 23:03:28|391.6 23:03:29|391.6 23:03:30|391.6 23:03:31|391.6 23:03:31|392. 23:03:33|392.2 23:03:34|392.2 23:03:34|392.2 23:03:35|392.2 23:03:37|392.2 23:03:37|392.2 23:03:38|392.2 23:03:40|392.2 23:03:40|392.2 23:03:41|392.2 23:03:42|392.2 23:03:43|392.2 23:03:45|392.2 23:03:47|392.3 23:03:48|392.5 23:03:50|392.3 23:03:52|392.3 23:03:52|392.3 23:03:54|392.3 23:03:54|392.3 23:03:56|392.3 23:03:57|392.3 23:03:59|392.1 23:04:01|392.3 23:04:02|392.3 23:04:03|392.3 23:04:04|392.3 23:04:05|392.3 23:04:05|392.3 23:04:06|392.3 23:04:08|392.3 23:04:10|392.3 23:04:10|392.3 23:04:12|392.3 23:04:13|392.3 23:04:15|392.3 23:04:16|392.3 23:04:17|392.2 23:04:18|392.2 23:04:20|392.2 23:04:21|392.2 23:04:22|392.2 23:04:23|392.2 23:04:24|392.2 23:04:24|392.2 23:04:26|392.2 23:04:26|392.2 23:04:28|392.2 23:04:29|392.2 23:04:30|392. 23:04:30|392. 23:04:32|392. 23:04:33|392.1 23:04:33|392.1 23:04:34|392.1 23:04:36|392.1 23:04:38|392.1 23:04:38|392.1 23:04:39|392.1 23:04:41|392. 23:04:41|392. 23:04:42|392. 23:04:43|392. 23:04:44|392. 23:04:45|392. 23:04:47|392. 23:04:49|392. 23:04:50|392. 23:04:52|392.1 23:04:53|392.1 23:04:54|392.1 23:04:54|392.1 23:04:55|392.1 23:04:56|391.9 23:04:58|392. 23:04:59|391.8 23:04:59|391.8 23:05:01|391.8 23:05:01|391.8 23:05:04|391.8 23:05:05|391.8 23:05:06|391.8 23:05:06|391.8 23:05:07|391.8 23:05:08|391.8 23:05:09|391.8 23:05:11|391.8 23:05:11|391.8 23:05:13|391.8 23:05:14|391.8 23:05:16|391.8 23:05:17|391.7 23:05:18|391.7 23:05:18|391.7 23:05:20|391.7 23:05:20|391.7 23:05:22|391.7 23:05:23|391.7 23:05:24|391.7 23:05:25|391.7 23:05:26|391.6 23:05:27|391.6 23:05:28|391.6 23:05:29|391.6 23:05:29|391.8 23:05:31|391.8 23:05:33|391.5 23:05:33|391.5 23:05:34|391.5 23:05:35|391.5 23:05:36|391.5 23:05:37|391.5 23:05:38|391.5 23:05:40|391.5 23:05:40|391.4 23:05:41|391.4 23:05:42|391.4 23:05:43|391.4 23:05:44|391.4 23:05:45|391.4 23:05:46|391.4 23:05:48|391.4 23:05:49|391.4 23:05:50|391.4 23:05:51|391.4 23:05:52|391.4 23:05:53|391.4 23:05:54|391.7 23:05:55|391.7 23:05:56|391.7 23:05:57|391.7 23:05:58|391.7 23:05:59|391.7 23:06:00|391.7 23:06:01|391.7 23:06:02|391.7 23:06:03|391.7 23:06:04|391.7 23:06:05|391.7 23:06:07|391.7 23:06:08|391.7 23:06:09|391.7 23:06:09|391.7 23:06:11|391.7 23:06:12|391.7 23:06:13|391.3 23:06:14|391.5 23:06:15|391.5 23:06:16|391.5 23:06:17|391.3 23:06:17|391.3 23:06:18|391.3 23:06:20|391.3 23:06:21|391.3 23:06:22|391.3 23:06:23|391.3 23:06:24|391.1 23:06:25|391.1 23:06:27|391.1 23:06:28|391.1 23:06:29|391.1 23:06:30|391.1 23:06:31|391.1 23:06:31|391. 23:06:32|391. 23:06:34|391. 23:06:34|391. 23:06:35|391. 23:06:37|391. 23:06:38|391. 23:06:39|391. 23:06:40|391. 23:06:41|391. 23:06:41|391. 23:06:42|391. 23:06:44|391. 23:06:44|391. 23:06:46|391. 23:06:47|391. 23:06:47|391. 23:06:50|391. 23:06:50|391. 23:06:52|391.1 23:06:54|391. 23:06:54|391.1 23:06:55|391.1 23:06:56|391.1 23:06:58|390.9 23:06:59|390.9 23:07:00|391.1 23:07:00|391.1 23:07:03|390.8 23:07:04|390.8 23:07:06|390.6 23:07:06|390.6 23:07:07|390.4 23:07:08|390.4 23:07:09|390.4 23:07:10|390.3 23:07:11|390.6 23:07:12|390.6 23:07:13|390.6 23:07:14|390.7 23:07:16|390.9 23:07:16|390.9 23:07:17|390.4 23:07:18|390.4 23:07:19|390.4 23:07:20|390.4 23:07:21|390.4 23:07:22|390.4 23:07:23|390.4 23:07:24|390.4 23:07:25|390.4 23:07:27|390.4 23:07:28|390.8 23:07:29|390.8 23:07:30|390.8 23:07:31|390.8 23:07:32|390.8 23:07:33|390.8 23:07:34|390.8 23:07:35|390.8 23:07:36|390.8 23:07:37|390.8 23:07:38|390.8 23:07:39|390.8 23:07:40|390.8 23:07:41|390.8 23:07:42|390.8 23:07:43|390.8 23:07:44|390.8 23:07:45|390.8 23:07:46|390.8 23:07:47|390.8 23:07:48|390.4 23:07:49|390.4 23:07:50|390.4 23:07:51|390.4 23:07:53|390.4 23:07:54|390.4 23:07:55|390.4 23:07:56|390.4 23:07:57|390.7 23:07:58|390.7 23:07:59|390.7 23:08:01|390.7 23:08:02|390.7 23:08:02|390.7 23:08:04|390.7 23:08:05|390.7 23:08:06|390.7 23:08:07|390.7 23:08:08|390.7 23:08:09|390.7 23:08:10|390.7 23:08:11|390.4 23:08:12|390.4 23:08:13|390.4 23:08:14|390.4 23:08:15|390.4 23:08:16|390.4 23:08:17|390.4 23:08:18|390.4 23:08:19|390.4 23:08:20|390.4 23:08:21|390.4 23:08:22|390.7 23:08:23|390.7 23:08:24|390.7 23:08:25|390.7 23:08:26|390.7 23:08:27|390.7 23:08:28|390.7 23:08:29|390.7 23:08:30|390.7 23:08:31|390.7 23:08:32|390.7 23:08:33|390.7 23:08:34|390.7 23:08:35|390.7 23:08:36|390.7 23:08:37|390.7 23:08:38|390.7 23:08:39|390.7 23:08:40|390.7 23:08:41|390.7 23:08:42|390.7 23:08:43|390.7 23:08:44|390.5 23:08:45|390.8 23:08:46|390.8 23:08:47|390.8 23:08:48|390.8 23:08:49|390.8 23:08:50|390.8 23:08:52|390.9 23:08:53|390.9 23:08:55|390.9 23:08:55|390.9 23:08:57|390.9 23:08:58|390.9 23:09:00|390.9 23:09:01|390.9 23:09:02|390.9 23:09:03|390.9 23:09:04|390.9 23:09:05|390.9 23:09:06|391.1 23:09:07|391.1 23:09:08|391.1 23:09:10|391.1 23:09:12|391.1 23:09:13|391.2 23:09:14|391.1 23:09:15|391.1 23:09:15|391.1 23:09:16|391.1 23:09:18|391.1 23:09:20|391.1 23:09:21|391.1 23:09:21|391.1 23:09:22|391.1 23:09:23|391.1 23:09:24|391.2 23:09:25|391.2 23:09:26|391.1 23:09:27|391.1 23:09:29|391.1 23:09:29|391.2 23:09:30|391.2 23:09:31|391.2 23:09:32|391.2 23:09:33|391.2 23:09:34|391.2 23:09:35|391.2 23:09:36|391.2 23:09:37|391.2 23:09:38|391.2 23:09:39|390.9 23:09:40|390.9 23:09:41|390.9 23:09:42|390.9 23:09:43|390.9 23:09:44|390.9 23:09:45|390.8 23:09:46|390.8 23:09:47|390.8 23:09:48|390.8 23:09:49|390.8 23:09:50|390.8 23:09:51|390.8 23:09:53|390.8 23:09:55|390.8 23:09:55|390.8 23:09:57|390.8 23:09:58|390.8 23:09:59|390.8 23:10:00|391.5 23:10:00|391.3 23:10:02|391.6 23:10:02|391.4 23:10:04|391.4 23:10:04|391.4 23:10:06|391.4 23:10:07|391.3 23:10:09|391.6 23:10:09|391.6 23:10:10|391.6 23:10:11|391.3 23:10:13|391.7 23:10:13|391.7 23:10:16|391.7 23:10:16|391.7 23:10:18|391.7 23:10:18|391.7 23:10:19|391.7 23:10:20|391.7 23:10:22|391.7 23:10:22|391.7 23:10:23|391.7 23:10:24|391.7 23:10:25|391.7 23:10:26|391.7 23:10:27|391.7 23:10:28|391.7 23:10:30|391.7 23:10:30|391.7 23:10:31|391.7 23:10:32|391.7 23:10:33|391.7 23:10:34|391.7 23:10:35|391.7 23:10:36|391.7 23:10:37|391.7 23:10:38|391.7 23:10:39|391.7 23:10:40|391.7 23:10:41|391.7 23:10:42|391.7 23:10:43|392. 23:10:44|392. 23:10:45|392.1 23:10:46|392. 23:10:47|392. 23:10:48|392. 23:10:49|392. 23:10:50|392. 23:10:51|392. 23:10:53|392.1 23:10:54|392.1 23:10:55|392.1 23:10:57|392.1 23:10:58|392.1 23:10:59|392.1 23:11:00|392.1 23:11:01|392.1 23:11:02|392.1 23:11:04|392.1 23:11:06|392.1 23:11:07|392.1 23:11:08|392.1 23:11:09|392.1 23:11:10|392.1 23:11:11|392.1 23:11:12|392.1 23:11:13|392.1 23:11:14|392.1 23:11:15|392.1 23:11:16|392.1 23:11:17|392.1 23:11:19|391.6 23:11:19|391.6 23:11:20|391.6 23:11:22|391.6 23:11:22|391.4 23:11:23|391.4 23:11:25|391.4 23:11:26|391.4 23:11:27|391.4 23:11:28|391.8 23:11:29|391.8 23:11:30|391.8 23:11:31|391.8 23:11:33|391.8 23:11:34|391.8 23:11:35|391.8 23:11:36|391.5 23:11:36|391.5 23:11:38|391.5 23:11:39|391.5 23:11:40|391.5 23:11:40|391.5 23:11:41|391.5 23:11:42|391.5 23:11:44|391.5 23:11:45|391.5 23:11:46|391.5 23:11:46|391.5 23:11:47|391.5 23:11:49|391.6 23:11:49|391.6 23:11:50|391.6 23:11:52|391.6 23:11:53|391.6 23:11:54|391.7 23:11:56|391.7 23:11:56|391.7 23:11:58|391.7 23:11:59|391.7 23:11:59|391.8 23:12:02|391.8 23:12:02|391.7 23:12:03|391.7 23:12:04|391.8 23:12:05|391.8 23:12:06|391.7 23:12:07|391.7 23:12:09|391.7 23:12:10|391.7 23:12:11|391.7 23:12:11|391.8 23:12:13|391.8 23:12:15|391.7 23:12:15|391.7 23:12:16|391.8 23:12:17|391.8 23:12:18|391.8 23:12:19|391.8 23:12:20|391.8 23:12:21|391.8 23:12:22|391.7 23:12:24|391.7 23:12:24|391.7 23:12:25|391.7 23:12:26|391.7 23:12:27|391.7 23:12:28|391.7 23:12:29|391.8 23:12:31|391.8 23:12:31|391.8 23:12:32|391.8 23:12:33|391.8 23:12:34|391.8 23:12:35|391.8 23:12:36|391.8 23:12:37|391.8 23:12:38|391.8 23:12:39|391.8 23:12:40|391.8 23:12:41|391.8 23:12:43|391.9 23:12:44|391.9 23:12:45|391.9 23:12:46|391.9 23:12:47|391.9 23:12:48|392. 23:12:49|392. 23:12:50|392. 23:12:51|392. 23:12:52|392. 23:12:53|392. 23:12:54|392. 23:12:56|392. 23:12:58|392. 23:12:59|392. 23:13:01|392. 23:13:01|392. 23:13:02|392. 23:13:03|392. 23:13:05|392. 23:13:07|392. 23:13:08|392. 23:13:09|392. 23:13:10|392. 23:13:11|392. 23:13:12|392. 23:13:14|392. 23:13:15|392. 23:13:16|392. 23:13:17|392. 23:13:18|392. 23:13:19|392. 23:13:20|392. 23:13:21|392. 23:13:22|392. 23:13:23|392. 23:13:24|392. 23:13:26|392. 23:13:27|392. 23:13:28|392. 23:13:28|392. 23:13:30|392. 23:13:30|392.2 23:13:32|392.2 23:13:33|392.2 23:13:34|392.2 23:13:35|392.5 23:13:36|392.3 23:13:37|392.3 23:13:38|392.3 23:13:39|392.3 23:13:39|392.3 23:13:41|392.3 23:13:42|392.3 23:13:43|392.3 23:13:44|392.3 23:13:45|392.3 23:13:46|392.6 23:13:47|392.3 23:13:48|392.3 23:13:48|392.3 23:13:49|392.3 23:13:51|392.3 23:13:52|392.3 23:13:53|392.3 23:13:54|392.3 23:13:55|392.3 23:13:55|392.3 23:13:57|392.3 23:13:59|392.3 23:14:00|392. 23:14:01|392. 23:14:02|392. 23:14:04|392. 23:14:04|392. 23:14:06|392. 23:14:07|392. 23:14:07|392. 23:14:08|392.1 23:14:09|392.1 23:14:10|392.1 23:14:12|392.1 23:14:13|392. 23:14:13|392. 23:14:14|392. 23:14:15|391.9 23:14:16|391.9 23:14:17|391.9 23:14:18|391.9 23:14:20|391.9 23:14:20|391.9 23:14:21|391.9 23:14:24|391.9 23:14:24|391.9 23:14:25|391.9 23:14:26|391.9 23:14:27|391.9 23:14:28|391.9 23:14:29|391.9 23:14:30|392. 23:14:32|392. 23:14:32|392. 23:14:33|392. 23:14:35|392. 23:14:35|392. 23:14:36|392. 23:14:37|392. 23:14:38|392. 23:14:39|391.9 23:14:40|391.9 23:14:41|391.9 23:14:42|391.9 23:14:43|391.9 23:14:44|391.9 23:14:45|391.9 23:14:46|391.9 23:14:47|391.7 23:14:48|391.7 23:14:49|391.7 23:14:50|391.7 23:14:51|391.7 23:14:52|391.7 23:14:53|392.1 23:14:54|392.1 23:14:55|392.1 23:14:56|392.1 23:14:57|392.1 23:14:58|392.1 23:14:59|392.1 23:15:01|392.1 23:15:01|392.1 23:15:03|392.1 23:15:04|392.1 23:15:04|391.8 23:15:05|391.8 23:15:07|391.8 23:15:08|391.8 23:15:09|391.8 23:15:10|392.1 23:15:11|392.1 23:15:12|392.1 23:15:13|392.1 23:15:14|392.1 23:15:15|392.1 23:15:16|392. 23:15:17|392. 23:15:19|392. 23:15:20|392. 23:15:22|392. 23:15:23|392. 23:15:23|392. 23:15:24|392. 23:15:25|392. 23:15:26|392. 23:15:28|392. 23:15:28|392. 23:15:29|392. 23:15:31|392. 23:15:31|392. 23:15:32|392. 23:15:35|392. 23:15:35|392. 23:15:36|392. 23:15:38|392. 23:15:39|392.2 23:15:40|392.2 23:15:41|392.2 23:15:42|392.2 23:15:43|392.2 23:15:44|392.2 23:15:45|392.2 23:15:46|392.2 23:15:47|392.2 23:15:48|392.2 23:15:49|392.6 23:15:50|392.6 23:15:51|392.6 23:15:52|392.6 23:15:53|392.6 23:15:54|392.6 23:15:55|392.6 23:15:56|392.6 23:15:57|392.8 23:15:59|392.9 23:16:01|392.9 23:16:02|392.9 23:16:03|392.9 23:16:04|392.9 23:16:05|392.9 23:16:06|392.9 23:16:07|393.1 23:16:08|393.2 23:16:09|393.2 23:16:10|393.2 23:16:11|393.2 23:16:12|393.2 23:16:13|393.2 23:16:14|393.2 23:16:15|393.2 23:16:16|393.2 23:16:17|393.2 23:16:18|393.2 23:16:19|392.9 23:16:20|393.3 23:16:21|393.3 23:16:22|393.3 23:16:23|393.3 23:16:24|393.1 23:16:26|393.1 23:16:27|393.2 23:16:28|393.2 23:16:29|393.2 23:16:30|393.1 23:16:31|393.1 23:16:32|393.1 23:16:33|392.9 23:16:34|392.9 23:16:35|392.9 23:16:36|392.9 23:16:37|392.9 23:16:38|392.9 23:16:39|393.1 23:16:40|393.1 23:16:41|393.1 23:16:42|393.1 23:16:43|392.9 23:16:44|392.9 23:16:45|392.9 23:16:46|392.9 23:16:47|392.9 23:16:48|392.9 23:16:49|392.9 23:16:50|392.9 23:16:51|392.9 23:16:52|392.9 23:16:53|392.9 23:16:54|392.9 23:16:55|392.9 23:16:56|392.9 23:16:57|392.9 23:16:58|392.9 23:17:00|392.9 23:17:02|392.9 23:17:02|392.9 23:17:04|393. 23:17:06|392.8 23:17:07|393. 23:17:08|393. 23:17:10|393. 23:17:11|392.9 23:17:12|392.9 23:17:13|392.7 23:17:14|392.7 23:17:15|392.7 23:17:16|392.7 23:17:17|392.7 23:17:18|392.4 23:17:19|392.4 23:17:20|392.4 23:17:21|392.4 23:17:22|392.4 23:17:24|392.4 23:17:25|392.4 23:17:26|392.4 23:17:27|392.4 23:17:28|392.4 23:17:29|392.4 23:17:30|392.4 23:17:31|392.4 23:17:32|392.4 23:17:33|392.4 23:17:34|392.4 23:17:35|392.4 23:17:35|392.4 23:17:36|392.4 23:17:38|392.4 23:17:38|392.4 23:17:40|392.4 23:17:41|392.4 23:17:42|392.4 23:17:43|392.4 23:17:44|392.4 23:17:45|392.4 23:17:46|392.4 23:17:46|392.7 23:17:48|392.7 23:17:49|392.7 23:17:50|392.8 23:17:51|392.8 23:17:52|392.8 23:17:53|392.8 23:17:54|392.8 23:17:55|392.8 23:17:56|392.8 23:17:57|392.8 23:17:58|392.8 23:17:59|392.9 23:18:00|392.9 23:18:02|392.9 23:18:03|392.9 23:18:05|392.9 23:18:06|392.7 23:18:07|392.7 23:18:09|392.7 23:18:10|392.7 23:18:11|392.7 23:18:12|392.7 23:18:13|393. 23:18:14|393. 23:18:16|393. 23:18:17|392.7 23:18:18|392.4 23:18:19|392.4 23:18:20|392.4 23:18:21|392.4 23:18:22|392.5 23:18:23|392.5 23:18:24|392.5 23:18:25|392.5 23:18:26|392.4 23:18:27|392.4 23:18:28|392.4 23:18:29|392.4 23:18:30|392.6 23:18:31|392.6 23:18:32|392.4 23:18:33|392.4 23:18:34|392.4 23:18:35|392.4 23:18:36|392.4 23:18:37|392.4 23:18:38|392.4 23:18:39|392.4 23:18:40|392.4 23:18:41|392.5 23:18:42|392.5 23:18:43|392.5 23:18:44|392.5 23:18:45|392.5 23:18:46|392.5 23:18:47|392.5 23:18:48|392.5 23:18:49|392.4 23:18:50|392.4 23:18:51|392.4 23:18:52|392.4 23:18:53|392.4 23:18:54|392.3 23:18:55|392.2 23:18:56|392.2 23:18:57|392.4 23:18:58|392.4 23:18:59|392.4 23:19:00|392.4 23:19:02|392.4 23:19:04|392.2 23:19:05|392.2 23:19:05|392.2 23:19:08|392.4 23:19:09|392.4 23:19:10|392.4 23:19:11|392.4 23:19:12|392.6 23:19:13|392.6 23:19:15|392.6 23:19:15|392.6 23:19:16|392.6 23:19:17|392.4 23:19:18|392.4 23:19:20|392.4 23:19:20|392.4 23:19:22|392.4 23:19:22|392.4 23:19:23|392.4 23:19:24|392.4 23:19:25|392.4 23:19:26|392.4 23:19:27|392.4 23:19:28|392.2 23:19:29|392.2 23:19:30|392.2 23:19:31|392.2 23:19:32|392.2 23:19:33|392.2 23:19:34|392.2 23:19:35|392.2 23:19:36|392.2 23:19:38|392.2 23:19:38|392.2 23:19:39|392.2 23:19:40|392.2 23:19:41|392.2 23:19:42|392.2 23:19:43|392.2 23:19:44|392.2 23:19:45|392.2 23:19:46|392.2 23:19:47|392.2 23:19:48|392.2 23:19:49|392.2 23:19:50|392.2 23:19:51|392.2 23:19:52|392.2 23:19:53|392.2 23:19:54|392.2 23:19:55|392.2 23:19:56|392.2 23:19:57|392.2 23:19:59|392.2 23:19:59|392.2 23:20:00|391.9 23:20:02|391.9 23:20:04|391.9 23:20:05|391.9 23:20:06|391.9 23:20:07|392. 23:20:08|392.2 23:20:08|392.2 23:20:11|391.9 23:20:11|391.9 23:20:13|391.9 23:20:14|391.9 23:20:15|391.9 23:20:17|391.9 23:20:18|392.1 23:20:19|392.1 23:20:21|392.1 23:20:22|392.1 23:20:23|392.1 23:20:23|392.1 23:20:25|391.9 23:20:26|391.9 23:20:28|392.1 23:20:29|392.1 23:20:30|392.1 23:20:30|392.1 23:20:32|392.1 23:20:32|392.1 23:20:33|392.1 23:20:35|392.1 23:20:35|392.1 23:20:37|392.1 23:20:38|392.1 23:20:39|392.1 23:20:39|392.1 23:20:41|392.1 23:20:42|392.1 23:20:43|392.1 23:20:43|392.1 23:20:45|392.1 23:20:45|392.1 23:20:46|392.1 23:20:49|392.1 23:20:49|392.1 23:20:50|392.1 23:20:51|392.1 23:20:52|392.1 23:20:53|392.1 23:20:54|392.1 23:20:55|392.1 23:20:56|392.1 23:20:57|391.9 23:20:58|391.9 23:20:59|391.9 23:21:00|391.9 23:21:01|391.9 23:21:03|391.9 23:21:04|391.9 23:21:05|391.9 23:21:07|391.9 23:21:08|391.9 23:21:09|391.9 23:21:10|391.7 23:21:11|391.7 23:21:13|391.5 23:21:14|391.5 23:21:15|391.7 23:21:16|391.7 23:21:17|391.7 23:21:18|391.7 23:21:20|391.7 23:21:21|391.7 23:21:22|391.7 23:21:23|391.7 23:21:24|391.7 23:21:25|391.5 23:21:26|391.8 23:21:27|391.8 23:21:28|391.8 23:21:29|391.7 23:21:30|391.7 23:21:31|391.7 23:21:32|391.7 23:21:33|391.7 23:21:34|391.7 23:21:35|391.7 23:21:36|391.7 23:21:38|391.7 23:21:39|391.7 23:21:39|391.8 23:21:41|391.8 23:21:41|391.8 23:21:42|391.8 23:21:43|391.8 23:21:45|391.8 23:21:46|391.8 23:21:47|391.8 23:21:48|391.8 23:21:49|391.7 23:21:49|391.7 23:21:51|391.7 23:21:51|391.7 23:21:53|391.7 23:21:54|391.7 23:21:54|391.7 23:21:56|391.7 23:21:56|391.5 23:21:58|391.5 23:21:58|391.5 23:21:59|391.5 23:22:00|391.5 23:22:02|391.5 23:22:03|391.5 23:22:05|391.5 23:22:06|391.5 23:22:08|391.5 23:22:09|391.5 23:22:10|392. 23:22:12|392. 23:22:12|392. 23:22:14|392. 23:22:16|392.1 23:22:16|392.2 23:22:17|392.4 23:22:19|392.4 23:22:20|392.4 23:22:21|392.4 23:22:21|392.3 23:22:22|392.3 23:22:23|392.3 23:22:24|392.3 23:22:25|392.3 23:22:27|392.3 23:22:28|392.3 23:22:29|392.3 23:22:30|392.3 23:22:31|392.3 23:22:32|392.3 23:22:33|392.3 23:22:34|392.3 23:22:35|392.3 23:22:36|392.3 23:22:37|392.3 23:22:38|392.3 23:22:39|392.3 23:22:40|392.3 23:22:41|392.3 23:22:42|392.3 23:22:43|392.3 23:22:44|392.3 23:22:45|392.3 23:22:46|392.3 23:22:47|392. 23:22:48|392. 23:22:49|392. 23:22:50|392. 23:22:51|392. 23:22:52|392. 23:22:53|392. 23:22:54|392. 23:22:55|392. 23:22:56|392. 23:22:57|392. 23:22:58|392. 23:22:59|392. 23:23:00|392. 23:23:01|392. 23:23:02|391.9 23:23:03|391.9 23:23:04|391.9 23:23:06|391.9 23:23:07|391.9 23:23:09|391.9 23:23:11|391.9 23:23:11|391.9 23:23:13|391.9 23:23:13|391.9 23:23:14|391.9 23:23:16|391.9 23:23:16|391.9 23:23:18|391.9 23:23:19|391.9 23:23:19|391.9 23:23:20|391.9 23:23:21|391.9 23:23:22|391.9 23:23:23|391.9 23:23:24|391.9 23:23:26|391.9 23:23:27|391.9 23:23:28|391.9 23:23:29|391.9 23:23:30|391.9 23:23:32|391.9 23:23:33|391.9 23:23:34|391.9 23:23:35|391.9 23:23:36|391.9 23:23:37|391.9 23:23:38|391.9 23:23:39|391.9 23:23:40|391.9 23:23:41|391.9 23:23:42|391.9 23:23:43|391.9 23:23:44|391.9 23:23:45|391.9 23:23:45|391.9 23:23:47|391.9 23:23:47|391.9 23:23:49|391.9 23:23:50|391.9 23:23:52|391.8 23:23:53|391.5 23:23:53|391.5 23:23:54|391.5 23:23:55|391.5 23:23:57|391.5 23:23:57|391.5 23:23:58|391.5 23:24:00|391.5 23:24:00|391.5 23:24:01|391.5 23:24:02|391.5 23:24:03|391.5 23:24:04|391.5 23:24:06|391.5 23:24:07|391.5 23:24:09|391.5 23:24:11|391.5 23:24:13|391.5 23:24:14|391.5 23:24:15|391.5 23:24:16|391.5 23:24:18|391.5 23:24:19|391.5 23:24:20|391.5 23:24:22|391.5 23:24:22|391.5 23:24:23|391.5 23:24:25|391.5 23:24:26|391.5 23:24:26|391.5 23:24:28|391.5 23:24:29|391.5 23:24:30|391.5 23:24:31|391.5 23:24:31|391.5 23:24:32|391.5 23:24:33|391.5 23:24:34|391.5 23:24:36|391.7 23:24:36|391.7 23:24:38|391.7 23:24:39|391.7 23:24:39|391.7 23:24:41|391.7 23:24:41|391.7 23:24:42|391.7 23:24:44|391.6 23:24:44|391.6 23:24:46|391.6 23:24:47|391.6 23:24:47|391.6 23:24:49|391.6 23:24:49|391.8 23:24:51|391.8 23:24:52|391.8 23:24:53|391.8 23:24:54|391.7 23:24:55|391.7 23:24:56|391.7 23:24:56|391.7 23:24:57|391.7 23:24:59|391.7 23:24:59|391.9 23:25:00|391.9 23:25:02|391.9 23:25:02|391.9 23:25:05|391.9 23:25:05|391.9 23:25:06|391.9 23:25:08|391.9 23:25:09|392. 23:25:11|392. 23:25:12|392. 23:25:13|392. 23:25:13|392. 23:25:15|392.2 23:25:16|392.2 23:25:16|392.2 23:25:17|392.2 23:25:19|392.1 23:25:19|392.1 23:25:21|392.1 23:25:21|392.1 23:25:22|392.3 23:25:23|392.3 23:25:24|392.3 23:25:25|392.3 23:25:26|392.3 23:25:27|392. 23:25:28|392. 23:25:29|392. 23:25:30|392.2 23:25:31|392.2 23:25:32|392.4 23:25:33|392.5 23:25:34|392.7 23:25:35|392.7 23:25:36|392.7 23:25:37|392.6 23:25:38|392.8 23:25:39|392.8 23:25:40|392.8 23:25:41|392.7 23:25:42|392.7 23:25:43|392.7 23:25:44|392.7 23:25:45|392.9 23:25:46|392.9 23:25:48|392.9 23:25:48|392.6 23:25:49|392.6 23:25:50|392.9 23:25:52|392.9 23:25:52|392.9 23:25:54|392.9 23:25:54|392.9 23:25:55|392.9 23:25:56|392.9 23:25:57|392.9 23:25:58|392.9 23:25:59|392.9 23:26:00|392.9 23:26:01|392.9 23:26:02|392.9 23:26:05|392.9 23:26:05|392.9 23:26:06|392.9 23:26:07|392.9 23:26:09|392.9 23:26:10|392.9 23:26:11|392.9 23:26:12|392.9 23:26:13|392.9 23:26:14|392.9 23:26:15|392.9 23:26:16|392.9 23:26:17|392.9 23:26:18|392.9 23:26:19|392.9 23:26:21|392.9 23:26:22|392.9 23:26:23|392.9 23:26:24|392.9 23:26:25|392.9 23:26:26|392.9 23:26:27|392.9 23:26:28|392.9 23:26:29|392.9 23:26:30|392.9 23:26:31|392.9 23:26:32|392.9 23:26:33|392.9 23:26:34|392.9 23:26:34|393.2 23:26:36|393.2 23:26:37|393.4 23:26:38|393.4 23:26:39|393.4 23:26:40|393.1 23:26:41|393.1 23:26:42|393.1 23:26:43|393.1 23:26:44|393.1 23:26:46|393.1 23:26:47|393.1 23:26:48|393.1 23:26:49|393.1 23:26:49|393.3 23:26:50|393.3 23:26:53|393.3 23:26:53|393.3 23:26:54|393.3 23:26:55|393.4 23:26:56|393.2 23:26:57|393.2 23:26:58|393.2 23:26:59|393.2 23:27:00|393.2 23:27:01|393.2 23:27:02|393.2 23:27:03|393.2 23:27:05|393.2 23:27:06|393.2 23:27:07|393.2 23:27:08|393.2 23:27:10|393.2 23:27:12|393. 23:27:13|393. 23:27:15|393. 23:27:16|393. 23:27:17|393. 23:27:19|393. 23:27:21|392.9 23:27:21|392.9 23:27:23|392.9 23:27:24|392.9 23:27:25|392.9 23:27:26|392.9 23:27:27|392.9 23:27:28|392.9 23:27:29|392.9 23:27:30|392.9 23:27:32|392.8 23:27:33|392.8 23:27:33|392.8 23:27:34|392.8 23:27:36|392.8 23:27:37|392.8 23:27:38|392.8 23:27:39|392.8 23:27:41|392.8 23:27:42|392.8 23:27:42|392.8 23:27:44|392.8 23:27:44|393. 23:27:45|393. 23:27:47|393. 23:27:48|393. 23:27:48|393. 23:27:50|393.1 23:27:50|393.1 23:27:52|393.1 23:27:52|393.1 23:27:53|393.1 23:27:54|393.1 23:27:55|393.1 23:27:56|393.1 23:27:57|393.3 23:27:58|393.3 23:28:00|393.3 23:28:01|393.3 23:28:01|393.3 23:28:04|393.3 23:28:04|393.3 23:28:05|393.3 23:28:06|393.3 23:28:07|393.4 23:28:08|393.4 23:28:10|393.4 23:28:11|393.4 23:28:13|393.4 23:28:15|393.2 23:28:15|393.2 23:28:16|393.2 23:28:18|393.2 23:28:20|393.2 23:28:21|393.2 23:28:21|393.2 23:28:23|393.2 23:28:24|393.2 23:28:25|393.3 23:28:26|393.3 23:28:26|393.3 23:28:28|393.3 23:28:28|393.3 23:28:30|393.3 23:28:30|393.3 23:28:31|393.3 23:28:33|393.3 23:28:34|393.3 23:28:35|393.3 23:28:36|393.3 23:28:37|393.3 23:28:38|393.3 23:28:38|393.3 23:28:39|393.3 23:28:41|393.3 23:28:42|393.3 23:28:43|393.3 23:28:44|393.3 23:28:44|393.3 23:28:46|393.4 23:28:46|393.4 23:28:48|393.4 23:28:49|393.4 23:28:50|393.4 23:28:51|393.4 23:28:52|393.4 23:28:53|393.4 23:28:54|393.2 23:28:55|393.2 23:28:56|393.2 23:28:57|393.2 23:28:57|393.2 23:28:59|393.1 23:29:00|393.1 23:29:01|393.2 23:29:01|393.2 23:29:04|393.2 23:29:04|393.2 23:29:05|393.2 23:29:06|393.2 23:29:07|393.2 23:29:09|393.2 23:29:09|393.2 23:29:12|393.1 23:29:13|393.1 23:29:13|393.1 23:29:15|393.1 23:29:17|393.1 23:29:18|393.1 23:29:18|393.1 23:29:19|393.1 23:29:21|393.1 23:29:22|393.1 23:29:22|393.1 23:29:24|393.1 23:29:24|393.2 23:29:25|393. 23:29:26|393. 23:29:27|393. 23:29:29|393. 23:29:29|393. 23:29:31|393. 23:29:32|393. 23:29:33|393. 23:29:34|393. 23:29:35|393. 23:29:36|393. 23:29:37|393. 23:29:38|393. 23:29:39|393. 23:29:40|393. 23:29:41|393. 23:29:42|393. 23:29:43|393. 23:29:44|393. 23:29:45|393. 23:29:46|393. 23:29:48|393. 23:29:48|393. 23:29:49|393. 23:29:50|393. 23:29:51|393. 23:29:52|393. 23:29:53|393. 23:29:54|393.2 23:29:55|393.2 23:29:56|393.2 23:29:57|393.2 23:29:58|393.2 23:29:59|393.2 23:30:00|393.2 23:30:02|393.2 23:30:02|393.2 23:30:03|393.4 23:30:04|393.4 23:30:05|393.4 23:30:06|393.4 23:30:07|393.9 23:30:08|393.9 23:30:09|393.9 23:30:10|393.6 23:30:12|393.8 23:30:14|393.4 23:30:16|393.6 23:30:16|393.5 23:30:18|393.6 23:30:18|393.6 23:30:19|393.6 23:30:21|393.6 23:30:22|393.6 23:30:23|393.5 23:30:25|393.5 23:30:25|393.5 23:30:27|393.6 23:30:28|393.6 23:30:29|393.4 23:30:31|393.2 23:30:31|393.3 23:30:32|393.3 23:30:34|393.4 23:30:34|392.9 23:30:36|392.9 23:30:37|392.9 23:30:37|392.9 23:30:39|392.9 23:30:39|392.9 23:30:41|392.9 23:30:41|392.9 23:30:42|392.9 23:30:43|392.9 23:30:44|392.9 23:30:45|392.9 23:30:46|392.9 23:30:47|392.9 23:30:49|392.9 23:30:49|392.9 23:30:50|392.9 23:30:51|392.9 23:30:53|392.9 23:30:54|392.9 23:30:55|392.9 23:30:55|392.9 23:30:57|392.9 23:30:57|392.7 23:30:58|392.7 23:30:59|392.7 23:31:00|392.7 23:31:02|392.8 23:31:02|392.8 23:31:03|392.8 23:31:04|392.8 23:31:05|392.7 23:31:06|392.6 23:31:07|392.5 23:31:08|392.5 23:31:09|392.5 23:31:10|392.5 23:31:11|392.7 23:31:13|392.7 23:31:15|392.6 23:31:16|392.6 23:31:17|392.6 23:31:18|392.6 23:31:19|392.6 23:31:21|392.6 23:31:22|392.6 23:31:23|392.6 23:31:24|392.7 23:31:25|392.7 23:31:26|392.7 23:31:27|392.7 23:31:28|392.7 23:31:29|392.7 23:31:31|392.7 23:31:32|392.7 23:31:33|392.7 23:31:34|392.7 23:31:35|392.7 23:31:36|392.7 23:31:36|392.7 23:31:37|392.7 23:31:39|392.7 23:31:40|392.7 23:31:40|392.7 23:31:41|392.7 23:31:43|392.7 23:31:44|392.7 23:31:44|392.7 23:31:46|392.7 23:31:46|392.7 23:31:48|392.6 23:31:49|392.6 23:31:49|392.6 23:31:50|392.6 23:31:52|392.6 23:31:52|392.6 23:31:54|392.6 23:31:56|392.7 23:31:56|392.7 23:31:57|392.7 23:31:58|392.7 23:31:59|392.6 23:32:00|392.6 23:32:01|392.6 23:32:02|392.5 23:32:03|392.5 23:32:04|392.5 23:32:05|392.5 23:32:06|392.5 23:32:07|392.4 23:32:08|392.4 23:32:09|392.4 23:32:10|392.4 23:32:11|392.4 23:32:12|392.6 23:32:14|392.7 23:32:16|393. 23:32:17|392.8 23:32:18|392.8 23:32:19|392.8 23:32:20|392.8 23:32:21|392.8 23:32:23|392.8 23:32:23|392.8 23:32:26|392.8 23:32:27|392.8 23:32:27|392.8 23:32:28|392.8 23:32:29|392.8 23:32:30|392.8 23:32:31|392.8 23:32:33|392.8 23:32:33|392.8 23:32:34|392.8 23:32:35|392.8 23:32:36|392.8 23:32:38|392.8 23:32:38|392.8 23:32:39|392.8 23:32:40|392.8 23:32:41|392.8 23:32:42|392.8 23:32:43|392.8 23:32:44|392.8 23:32:45|392.8 23:32:46|392.9 23:32:47|392.9 23:32:49|392.9 23:32:50|392.7 23:32:51|392.7 23:32:51|392.7 23:32:52|392.5 23:32:54|392.5 23:32:54|392.5 23:32:55|392.5 23:32:57|392.8 23:32:57|392.8 23:32:58|392.8 23:32:59|392.8 23:33:01|392.6 23:33:02|392.6 23:33:03|392.7 23:33:03|392.7 23:33:04|392.6 23:33:05|392.6 23:33:07|392.6 23:33:08|392.8 23:33:08|392.8 23:33:10|392.8 23:33:12|392.8 23:33:12|392.8 23:33:13|392.9 23:33:15|393. 23:33:17|393. 23:33:19|393. 23:33:19|393. 23:33:20|393. 23:33:21|393. 23:33:22|393. 23:33:23|393. 23:33:25|393. 23:33:27|393. 23:33:28|393. 23:33:29|393.1 23:33:30|393.1 23:33:31|393.1 23:33:32|393.2 23:33:33|393.2 23:33:34|393.2 23:33:35|393.2 23:33:36|392.6 23:33:37|392.6 23:33:37|392.6 23:33:39|392.6 23:33:40|392.6 23:33:41|392.6 23:33:42|392.6 23:33:43|392.6 23:33:45|392.6 23:33:46|392.6 23:33:47|392.6 23:33:48|392.6 23:33:49|392.6 23:33:49|392.6 23:33:51|392.6 23:33:52|392.5 23:33:52|392.5 23:33:54|392.5 23:33:55|392.5 23:33:56|392.5 23:33:57|392.5 23:33:58|392.5 23:33:59|392.5 23:33:59|392.5 23:34:01|392.5 23:34:02|392.5 23:34:02|392.5 23:34:04|392.5 23:34:05|392.5 23:34:06|392.8 23:34:07|392.8 23:34:08|392.8 23:34:08|392.8 23:34:10|392.8 23:34:11|392.8 23:34:11|392.8 23:34:13|392.6 23:34:14|392.6 23:34:15|392.6 23:34:17|392.6 23:34:19|392.6 23:34:20|392.6 23:34:21|392.6 23:34:21|392.5 23:34:23|392.6 23:34:25|392.5 23:34:26|392.6 23:34:27|392.6 23:34:28|392.6 23:34:29|392.7 23:34:30|392.7 23:34:31|392.7 23:34:32|392.7 23:34:33|392.7 23:34:34|392.7 23:34:35|392.7 23:34:36|392.7 23:34:37|392.7 23:34:38|392.7 23:34:39|392.7 23:34:40|392.6 23:34:41|392.6 23:34:42|392.6 23:34:43|392.6 23:34:44|392.6 23:34:45|392.6 23:34:46|392.6 23:34:47|392.6 23:34:48|392.6 23:34:49|392.6 23:34:50|392.6 23:34:51|392.6 23:34:52|392.6 23:34:53|392.6 23:34:54|392.5 23:34:55|392.5 23:34:56|392.5 23:34:57|392.5 23:34:58|392.5 23:34:59|392.5 23:35:00|392.5 23:35:01|392.5 23:35:02|392.5 23:35:03|392.5 23:35:04|392.5 23:35:05|392.5 23:35:06|392.6 23:35:07|392.6 23:35:08|392.6 23:35:09|392.6 23:35:10|392.6 23:35:11|392.7 23:35:12|392.7 23:35:13|392.7 23:35:14|392.7 23:35:15|392.7 23:35:16|392.7 23:35:18|392.7 23:35:18|392.7 23:35:19|392.7 23:35:20|392.8 23:35:23|392.8 23:35:23|392.8 23:35:25|392.8 23:35:25|392.8 23:35:27|392.8 23:35:28|392.7 23:35:29|392.7 23:35:30|392.7 23:35:31|392.6 23:35:32|392.6 23:35:33|392.6 23:35:34|392.6 23:35:35|392.6 23:35:36|392.6 23:35:37|392.6 23:35:38|392.6 23:35:39|392.6 23:35:40|392.9 23:35:41|392.9 23:35:42|392.9 23:35:43|392.9 23:35:44|393. 23:35:45|393. 23:35:46|393. 23:35:47|393. 23:35:48|393. 23:35:49|393. 23:35:50|393. 23:35:51|393. 23:35:52|393. 23:35:53|393. 23:35:54|393. 23:35:55|393. 23:35:56|393. 23:35:57|393. 23:35:59|393. 23:36:00|393. 23:36:01|393. 23:36:01|393. 23:36:02|392.9 23:36:04|392.9 23:36:04|392.9 23:36:06|392.9 23:36:07|392.9 23:36:08|392.9 23:36:09|392.9 23:36:10|392.8 23:36:11|392.8 23:36:11|392.5 23:36:13|392.8 23:36:14|392.8 23:36:15|392.8 23:36:16|392.8 23:36:17|392.8 23:36:19|392.5 23:36:21|392.5 23:36:22|392.5 23:36:24|392.5 23:36:24|392.5 23:36:27|392.5 23:36:27|392.5 23:36:29|392.7 23:36:30|392.7 23:36:31|392.7 23:36:33|393. 23:36:34|393. 23:36:35|392.8 23:36:36|392.8 23:36:37|393.1 23:36:38|393.1 23:36:39|393.1 23:36:40|393. 23:36:41|393.1 23:36:41|393.1 23:36:43|393.1 23:36:44|393.1 23:36:45|393.1 23:36:46|393.1 23:36:47|393.1 23:36:48|393.1 23:36:49|393.1 23:36:50|393.1 23:36:51|393.3 23:36:52|393.3 23:36:52|393.3 23:36:54|393.3 23:36:55|393.3 23:36:56|393.3 23:36:57|393.3 23:36:58|393.3 23:36:58|393.5 23:37:00|393.5 23:37:00|393.5 23:37:03|393.5 23:37:04|393.5 23:37:05|393.5 23:37:06|393.5 23:37:07|393.5 23:37:07|393.5 23:37:09|393.4 23:37:09|393.4 23:37:10|393.4 23:37:11|393.5 23:37:12|393.5 23:37:13|393.3 23:37:15|393.3 23:37:16|393.3 23:37:17|393.3 23:37:17|393.3 23:37:20|393.3 23:37:21|393.3 23:37:23|393.3 23:37:23|393.3 23:37:25|393.3 23:37:26|393.3 23:37:27|393.3 23:37:28|393.3 23:37:29|393.3 23:37:30|393.3 23:37:31|393.3 23:37:32|393.3 23:37:33|393.3 23:37:34|393.3 23:37:35|393.3 23:37:36|393.3 23:37:37|393.3 23:37:38|393.3 23:37:39|393.3 23:37:40|393.3 23:37:41|393.3 23:37:42|393.3 23:37:43|393.3 23:37:44|393.3 23:37:45|393.3 23:37:47|393.2 23:37:48|393.2 23:37:48|393.2 23:37:50|393.2 23:37:51|393.2 23:37:52|393.2 23:37:53|393.2 23:37:53|393.2 23:37:55|393.2 23:37:55|393.2 23:37:57|393.2 23:37:58|393.2 23:37:59|393.2 23:37:59|393.5 23:38:01|393.5 23:38:02|393.5 23:38:02|393.5 23:38:03|393.5 23:38:05|393.5 23:38:06|393.3 23:38:07|393.3 23:38:08|393.3 23:38:10|393.3 23:38:10|393.3 23:38:11|393.4 23:38:12|393.4 23:38:13|393.4 23:38:14|393.5 23:38:15|393.5 23:38:16|393.5 23:38:17|393.5 23:38:18|393.5 23:38:20|393.5 23:38:21|393.5 23:38:23|393.4 23:38:24|393.5 23:38:25|393.5 23:38:26|393.5 23:38:28|393.5 23:38:28|393.5 23:38:30|393.5 23:38:31|393.5 23:38:33|393.5 23:38:33|393.5 23:38:34|393.5 23:38:35|393.5 23:38:36|393.5 23:38:37|393.5 23:38:39|393.5 23:38:40|393.5 23:38:41|393.5 23:38:42|393.5 23:38:44|393.5 23:38:44|393.5 23:38:45|393.5 23:38:46|393.5 23:38:47|393.5 23:38:48|393.5 23:38:49|393.5 23:38:50|393.5 23:38:51|393.5 23:38:52|393.5 23:38:53|393.5 23:38:54|393.5 23:38:55|393.5 23:38:56|393.5 23:38:57|393.5 23:38:58|393.7 23:38:59|393.9 23:39:00|393.9 23:39:01|393.8 23:39:03|393.8 23:39:03|393.7 23:39:04|393.7 23:39:05|393.7 23:39:06|393.7 23:39:07|393.7 23:39:08|393.8 23:39:09|393.8 23:39:10|393.8 23:39:11|393.8 23:39:13|393.8 23:39:14|393.7 23:39:15|393.7 23:39:16|393.7 23:39:17|393.7 23:39:18|393.9 23:39:19|393.9 23:39:20|393.9 23:39:22|393.7 23:39:23|393.7 23:39:25|393.6 23:39:26|393.7 23:39:27|393.7 23:39:28|393.6 23:39:29|393.6 23:39:30|393.6 23:39:31|393.6 23:39:33|393.4 23:39:34|393.4 23:39:35|393.4 23:39:36|393.4 23:39:37|393.7 23:39:38|393.7 23:39:39|393.7 23:39:40|393.6 23:39:40|393.6 23:39:42|393.6 23:39:43|393.6 23:39:43|393.6 23:39:45|393.7 23:39:46|393.7 23:39:47|393.7 23:39:48|393.7 23:39:48|393.7 23:39:50|393.7 23:39:51|393.3 23:39:52|393.3 23:39:53|393.3 23:39:54|393.3 23:39:54|393.3 23:39:56|393.3 23:39:57|393.3 23:39:57|393.3 23:39:59|393.3 23:40:00|393.3 23:40:01|393.6 23:40:02|393.6 23:40:03|393.6 23:40:03|393.6 23:40:05|393.6 23:40:06|393.6 23:40:07|393.6 23:40:08|393.7 23:40:09|393.7 23:40:10|393.7 23:40:11|393.7 23:40:12|393.7 23:40:12|393.7 23:40:14|393.7 23:40:15|393.7 23:40:15|393.7 23:40:16|393.7 23:40:18|393.7 23:40:19|393.7 23:40:20|393.7 23:40:20|393.7 23:40:23|393.7 23:40:25|393.7 23:40:25|393.7 23:40:27|393.7 23:40:28|393.7 23:40:29|393.7 23:40:30|393.7 23:40:31|393.7 23:40:32|393.9 23:40:33|394. 23:40:34|394. 23:40:35|394. 23:40:36|394. 23:40:37|394. 23:40:38|394. 23:40:39|394. 23:40:40|394. 23:40:41|394. 23:40:42|394. 23:40:43|394. 23:40:44|394. 23:40:45|394. 23:40:47|394. 23:40:47|394. 23:40:48|394. 23:40:49|394. 23:40:50|394. 23:40:51|394. 23:40:52|394. 23:40:54|394. 23:40:54|394. 23:40:55|394. 23:40:56|394. 23:40:57|394. 23:40:58|394.3 23:40:59|394.3 23:41:00|394.3 23:41:01|394.2 23:41:02|394.2 23:41:03|394.2 23:41:04|394.2 23:41:05|394.2 23:41:06|394.2 23:41:07|394.2 23:41:08|394.2 23:41:09|394.1 23:41:10|394.1 23:41:11|394.1 23:41:12|394.1 23:41:13|394.5 23:41:14|394.5 23:41:15|394.4 23:41:16|394.3 23:41:17|394.3 23:41:18|394.3 23:41:19|394.4 23:41:20|394.4 23:41:21|394.4 23:41:23|394.4 23:41:25|394.4 23:41:27|394.4 23:41:29|394.4 23:41:30|394.4 23:41:30|394.4 23:41:31|394.4 23:41:32|394.4 23:41:33|394.4 23:41:34|394.4 23:41:36|394.4 23:41:36|394.4 23:41:38|394.4 23:41:38|394.4 23:41:40|394.4 23:41:40|394.4 23:41:41|394.4 23:41:42|394.4 23:41:43|394.4 23:41:44|394.4 23:41:45|394.4 23:41:46|394.4 23:41:47|394.5 23:41:48|394.5 23:41:50|394.5 23:41:50|394.5 23:41:52|394.5 23:41:53|394.5 23:41:54|394.5 23:41:56|394.5 23:41:56|394.5 23:41:57|394.5 23:41:58|394.5 23:42:00|394.5 23:42:00|394.5 23:42:02|394.5 23:42:03|394.5 23:42:04|394.5 23:42:05|394.5 23:42:06|394.5 23:42:07|394.5 23:42:08|394.5 23:42:08|394.6 23:42:10|394.4 23:42:11|394.4 23:42:11|394.3 23:42:13|394.3 23:42:14|394.3 23:42:15|394.4 23:42:16|394.4 23:42:17|394.4 23:42:18|394.5 23:42:19|394.5 23:42:20|394.5 23:42:21|394.5 23:42:22|394.5 23:42:23|394.5 23:42:25|394.5 23:42:27|394.1 23:42:28|394.1 23:42:30|394.1 23:42:31|394.1 23:42:33|394.1 23:42:35|394.1 23:42:36|394.1 23:42:37|394.1 23:42:39|394.1 23:42:40|394.1 23:42:41|394.1 23:42:42|394.1 23:42:43|394.1 23:42:44|394.1 23:42:45|394.1 23:42:46|394.1 23:42:47|394.1 23:42:48|394.1 23:42:48|394.2 23:42:50|394.2 23:42:51|394. 23:42:52|394. 23:42:53|394. 23:42:54|393.9 23:42:55|393.8 23:42:56|393.8 23:42:57|393.8 23:42:58|393.8 23:42:58|393.8 23:43:00|393.6 23:43:01|393.6 23:43:02|393.6 23:43:03|393.6 23:43:04|393.6 23:43:04|393.4 23:43:06|393.3 23:43:07|393.3 23:43:07|393.3 23:43:09|393.7 23:43:10|393.7 23:43:12|393.7 23:43:13|393.3 23:43:13|393.3 23:43:14|393.3 23:43:16|393.3 23:43:16|393.3 23:43:17|393.3 23:43:19|393.3 23:43:19|393.3 23:43:20|393.3 23:43:22|393.3 23:43:24|393.8 23:43:25|393.7 23:43:27|393.7 23:43:28|393.7 23:43:30|393.3 23:43:31|393.3 23:43:32|393.3 23:43:34|393.3 23:43:35|393.3 23:43:36|393.3 23:43:37|393.6 23:43:38|393.6 23:43:39|393.6 23:43:40|393.6 23:43:41|393.3 23:43:42|393.3 23:43:43|393.4 23:43:44|393.4 23:43:45|393.4 23:43:46|393.4 23:43:47|393.4 23:43:48|393.4 23:43:49|393.4 23:43:50|393.4 23:43:51|393.4 23:43:52|393.4 23:43:53|393.4 23:43:54|393.4 23:43:55|393.4 23:43:56|393.4 23:43:57|393.4 23:43:58|393.5 23:43:59|393.8 23:44:00|393.8 23:44:02|393.8 23:44:03|393.8 23:44:04|393.8 23:44:05|393.8 23:44:06|393.8 23:44:07|393.8 23:44:08|393.8 23:44:08|393.8 23:44:10|393.8 23:44:12|393.8 23:44:12|393.8 23:44:14|393.8 23:44:15|393.8 23:44:16|393.8 23:44:17|393.8 23:44:17|393.8 23:44:18|393.8 23:44:19|393.8 23:44:21|393.8 23:44:22|393.8 23:44:22|393.8 23:44:24|393.8 23:44:25|393.8 23:44:25|393.8 23:44:28|393.8 23:44:29|393.8 23:44:30|393.8 23:44:31|393.5 23:44:32|393.5 23:44:34|393.5 23:44:35|393.5 23:44:35|393.5 23:44:37|393.5 23:44:38|393.5 23:44:40|393.5 23:44:40|393.8 23:44:41|393.5 23:44:42|393.4 23:44:43|393.4 23:44:44|393.8 23:44:45|393.8 23:44:46|393.8 23:44:48|393.8 23:44:48|393.8 23:44:49|393.8 23:44:50|393.8 23:44:51|393.8 23:44:52|393.8 23:44:53|393.8 23:44:54|393.8 23:44:56|393.8 23:44:57|393.8 23:44:58|393.8 23:44:59|393.8 23:45:00|393.5 23:45:01|393.5 23:45:03|393.5 23:45:04|393.5 23:45:06|393.5 23:45:07|393.5 23:45:07|393.5 23:45:08|393.9 23:45:10|393.9 23:45:10|393.8 23:45:11|393.8 23:45:12|393.8 23:45:13|393.8 23:45:14|393.8 23:45:16|393.8 23:45:16|393.8 23:45:17|393.8 23:45:18|393.8 23:45:19|393.8 23:45:21|393.8 23:45:21|393.8 23:45:22|393.8 23:45:23|393.8 23:45:24|393.8 23:45:26|393.7 23:45:28|393.7 23:45:29|393.7 23:45:30|393.7 23:45:31|393.7 23:45:32|393.7 23:45:33|393.6 23:45:34|393.6 23:45:35|393.6 23:45:36|393.6 23:45:37|393.6 23:45:38|393.6 23:45:39|393.6 23:45:40|393.6 23:45:41|393.8 23:45:42|393.8 23:45:43|393.8 23:45:45|393.8 23:45:46|393.8 23:45:47|393.8 23:45:48|393.8 23:45:49|394. 23:45:50|394.1 23:45:51|394.1 23:45:52|394.1 23:45:53|394.1 23:45:54|394.1 23:45:55|394. 23:45:56|394. 23:45:57|394. 23:45:59|394. 23:46:00|394. 23:46:01|394. 23:46:02|394.2 23:46:03|394.2 23:46:04|394.2 23:46:05|394.2 23:46:06|394.2 23:46:07|394.2 23:46:09|394.2 23:46:09|394.2 23:46:10|394.2 23:46:11|394.2 23:46:12|394.6 23:46:13|394.6 23:46:14|394.6 23:46:16|394.6 23:46:16|394.6 23:46:18|394.6 23:46:19|394.6 23:46:20|394.6 23:46:21|394.4 23:46:22|394.4 23:46:23|394.4 23:46:24|394.4 23:46:25|394.4 23:46:27|394.4 23:46:29|394.4 23:46:31|394.4 23:46:32|394.4 23:46:33|394.4 23:46:35|394.4 23:46:36|394.4 23:46:37|394.3 23:46:39|394.3 23:46:40|394.3 23:46:41|394.3 23:46:41|394.3 23:46:43|394.3 23:46:44|394.3 23:46:45|394.3 23:46:45|394.3 23:46:47|394.3 23:46:48|394.3 23:46:49|394.3 23:46:50|394.3 23:46:50|394.3 23:46:51|394.3 23:46:52|394.2 23:46:54|393.6 23:46:55|393.6 23:46:56|393.6 23:46:57|393.6 23:46:58|393.9 23:46:58|393.9 23:47:00|393.9 23:47:00|393.6 23:47:02|393.6 23:47:03|393.6 23:47:04|393.6 23:47:05|393.6 23:47:05|393.6 23:47:07|393.6 23:47:09|393.7 23:47:10|393.7 23:47:11|393.7 23:47:11|393.7 23:47:12|393.7 23:47:13|393.7 23:47:14|393.7 23:47:16|393.7 23:47:17|393.7 23:47:18|393.7 23:47:18|393.7 23:47:20|393.7 23:47:21|393.7 23:47:22|393.7 23:47:23|393.7 23:47:24|393.7 23:47:25|393.7 23:47:26|393.7 23:47:27|393.7 23:47:29|393.7 23:47:31|393.7 23:47:33|393.7 23:47:34|393.7 23:47:36|393.7 23:47:37|393.7 23:47:38|393.7 23:47:39|393.3 23:47:40|393.3 23:47:40|393.4 23:47:42|393.4 23:47:43|393.4 23:47:44|393.4 23:47:45|393.4 23:47:47|393.4 23:47:47|393.4 23:47:48|393.4 23:47:49|393.4 23:47:50|393.4 23:47:51|393.4 23:47:52|393.4 23:47:53|393.5 23:47:55|393.5 23:47:56|393.5 23:47:56|393.5 23:47:57|393.5 23:47:58|393.5 23:48:00|393.5 23:48:01|393.3 23:48:02|393.4 23:48:02|393.4 23:48:03|393.4 23:48:05|393.1 23:48:05|393.1 23:48:07|393.1 23:48:08|393.1 23:48:08|393.1 23:48:09|393.1 23:48:11|393.1 23:48:12|393.1 23:48:13|393.1 23:48:13|393.1 23:48:15|393.1 23:48:17|393.1 23:48:17|393.1 23:48:18|393.1 23:48:19|393.1 23:48:20|393.1 23:48:21|393.1 23:48:23|393.1 23:48:23|393.1 23:48:24|393.1 23:48:25|393.1 23:48:26|393.1 23:48:27|393.1 23:48:28|392.8 23:48:30|392.8 23:48:31|392.8 23:48:32|392.9 23:48:33|392.9 23:48:34|392.9 23:48:35|392.9 23:48:36|392.9 23:48:38|392.9 23:48:39|392.9 23:48:40|392.9 23:48:41|393. 23:48:43|393. 23:48:45|393. 23:48:46|393. 23:48:47|393. 23:48:48|393. 23:48:49|393. 23:48:50|393. 23:48:52|392.7 23:48:53|392.7 23:48:54|392.7 23:48:55|392.7 23:48:55|392.7 23:48:57|392.6 23:48:58|392.6 23:48:59|392.6 23:49:00|392.6 23:49:01|392.6 23:49:01|392.7 23:49:03|392.7 23:49:04|392.7 23:49:04|392.7 23:49:06|392.7 23:49:07|393. 23:49:08|393. 23:49:09|393. 23:49:09|393. 23:49:11|393. 23:49:11|393. 23:49:13|393. 23:49:14|393. 23:49:15|393. 23:49:16|393. 23:49:17|393. 23:49:18|392.6 23:49:19|392.6 23:49:20|392.6 23:49:21|392.6 23:49:22|392.5 23:49:23|392.3 23:49:24|392.3 23:49:25|392.3 23:49:26|392.3 23:49:27|392.3 23:49:28|392.3 23:49:29|392.3 23:49:30|392.3 23:49:32|392.7 23:49:34|392.7 23:49:34|392.7 23:49:36|392.7 23:49:38|392.7 23:49:39|392.7 23:49:40|392.7 23:49:42|392.7 23:49:43|392.7 23:49:44|392.7 23:49:44|392.7 23:49:46|392.7 23:49:47|392.1 23:49:48|392.1 23:49:48|392.1 23:49:50|392.1 23:49:50|392.1 23:49:52|392.1 23:49:53|392.1 23:49:54|392.1 23:49:55|392.1 23:49:55|392.1 23:49:58|392.1 23:49:58|392.3 23:49:59|392.2 23:50:00|392.3 23:50:01|392.3 23:50:02|392.3 23:50:03|392.3 23:50:04|392.3 23:50:06|392.3 23:50:06|392.3 23:50:07|392.3 23:50:08|392.3 23:50:09|392.3 23:50:10|392.3 23:50:11|392.3 23:50:12|392.3 23:50:14|392.3 23:50:14|392.3 23:50:16|392.3 23:50:17|392.3 23:50:18|392.3 23:50:19|392.3 23:50:20|392.3 23:50:21|392.3 23:50:22|392.3 23:50:23|392.3 23:50:24|392.3 23:50:25|392.3 23:50:26|392.7 23:50:27|392.7 23:50:28|392.7 23:50:29|392.7 23:50:30|392.7 23:50:31|392.7 23:50:32|392.4 23:50:34|392.4 23:50:35|392.4 23:50:36|392.4 23:50:38|392.8 23:50:39|392.8 23:50:40|392.8 23:50:40|392.8 23:50:41|392.8 23:50:44|392.8 23:50:44|392.3 23:50:45|392.8 23:50:46|392.8 23:50:47|392.8 23:50:48|392.8 23:50:49|392.4 23:50:51|392.4 23:50:52|392.4 23:50:52|392.4 23:50:53|392.8 23:50:54|392.8 23:50:55|392.8 23:50:56|392.4 23:50:57|392.4 23:50:58|392.4 23:50:59|392.4 23:51:00|392.4 23:51:01|392.4 23:51:02|392.4 23:51:04|392.4 23:51:04|392.4 23:51:05|392.4 23:51:06|392.4 23:51:07|392.4 23:51:08|392.4 23:51:09|392.4 23:51:10|392.4 23:51:11|392.4 23:51:12|392.4 23:51:13|392.4 23:51:14|392.4 23:51:15|392.4 23:51:16|392.5 23:51:17|392.1 23:51:18|392.1 23:51:19|392.1 23:51:20|392.1 23:51:21|392.1 23:51:23|392.1 23:51:24|392.1 23:51:25|392.1 23:51:26|392.1 23:51:27|392.1 23:51:28|392.4 23:51:29|392.4 23:51:30|392.4 23:51:31|392.4 23:51:32|392.1 23:51:34|392.1 23:51:36|392.1 23:51:37|392. 23:51:38|392. 23:51:39|392. 23:51:40|392. 23:51:42|392. 23:51:42|392. 23:51:43|392. 23:51:44|392.5 23:51:46|392.8 23:51:46|392.8 23:51:47|392.8 23:51:48|392.8 23:51:50|392.8 23:51:51|392.8 23:51:51|392.8 23:51:53|392.8 23:51:53|392.8 23:51:55|392.8 23:51:56|392.8 23:51:58|392.8 23:51:58|392.8 23:52:00|392.8 23:52:01|392.3 23:52:02|392.3 23:52:02|392.3 23:52:05|392.3 23:52:05|392.3 23:52:06|392.3 23:52:07|392.3 23:52:08|392.3 23:52:09|392.3 23:52:10|392.3 23:52:11|392.3 23:52:13|392.3 23:52:13|392.3 23:52:15|392.5 23:52:15|392.5 23:52:17|392.5 23:52:17|392.5 23:52:18|392.5 23:52:19|392.1 23:52:20|392.1 23:52:21|392.3 23:52:22|392.3 23:52:23|392.3 23:52:24|392.3 23:52:25|392.3 23:52:26|392.3 23:52:27|392.3 23:52:28|392.3 23:52:29|392.3 23:52:30|392.3 23:52:31|392.3 23:52:32|392.3 23:52:34|392.3 23:52:36|392.3 23:52:37|392.5 23:52:38|392.5 23:52:39|392.5 23:52:40|392.5 23:52:41|392.5 23:52:42|392.4 23:52:43|392.5 23:52:44|392.5 23:52:45|392.2 23:52:47|392.2 23:52:48|392.5 23:52:48|392.5 23:52:49|392.5 23:52:50|392.5 23:52:52|392.5 23:52:53|392.5 23:52:54|392.5 23:52:54|392.5 23:52:55|392.5 23:52:56|392.5 23:52:57|392.5 23:52:59|392.5 23:52:59|392.5 23:53:01|392.5 23:53:02|392.5 23:53:03|392.5 23:53:03|392.5 23:53:05|392.5 23:53:06|392.4 23:53:08|392.4 23:53:08|392.4 23:53:09|392.4 23:53:11|392.4 23:53:12|392.4 23:53:13|392.6 23:53:14|392.4 23:53:15|392.4 23:53:16|392.4 23:53:17|392.4 23:53:18|392.7 23:53:19|392.8 23:53:20|392.9 23:53:21|392.9 23:53:22|392.9 23:53:23|392.9 23:53:24|392.9 23:53:25|392.9 23:53:26|393.2 23:53:27|393.2 23:53:28|393.2 23:53:29|393.2 23:53:30|393.2 23:53:31|393.2 23:53:32|393.2 23:53:33|393.2 23:53:34|393.4 23:53:35|393.4 23:53:37|393.4 23:53:39|393.4 23:53:41|393.4 23:53:41|393.4 23:53:42|393.4 23:53:43|393.4 23:53:45|393.4 23:53:47|393.7 23:53:47|393.7 23:53:49|393.7 23:53:49|393.7 23:53:50|393.7 23:53:51|393.7 23:53:52|393.7 23:53:53|393.7 23:53:54|393.7 23:53:55|393.7 23:53:56|393.7 23:53:57|393.7 23:53:58|393.7 23:53:59|393.6 23:54:00|393.5 23:54:01|393.5 23:54:03|393.5 23:54:04|393.5 23:54:05|393.5 23:54:05|393.5 23:54:07|393.5 23:54:07|393.2 23:54:08|393. 23:54:09|393. 23:54:10|393. 23:54:12|393. 23:54:13|393. 23:54:14|393. 23:54:15|393. 23:54:16|393. 23:54:18|393. 23:54:19|393. 23:54:20|393. 23:54:21|393. 23:54:21|393. 23:54:23|393. 23:54:24|393. 23:54:25|393. 23:54:25|393. 23:54:27|393.2 23:54:27|393.2 23:54:29|393.2 23:54:30|393.2 23:54:31|393.2 23:54:32|393.2 23:54:33|393.2 23:54:34|393.2 23:54:35|393.2 23:54:37|393. 23:54:39|393. 23:54:39|393. 23:54:41|393. 23:54:42|393. 23:54:44|393. 23:54:44|393. 23:54:46|393. 23:54:48|393. 23:54:49|393. 23:54:50|393. 23:54:50|393. 23:54:52|393. 23:54:52|393. 23:54:54|393. 23:54:56|393. 23:54:56|393.2 23:54:58|393.2 23:54:58|393.2 23:55:00|393.2 23:55:02|393.2 23:55:02|393.2 23:55:04|393.2 23:55:04|393.2 23:55:06|393.2 23:55:06|393.2 23:55:08|393.2 23:55:09|393.2 23:55:10|393.2 23:55:11|393.2 23:55:12|393.2 23:55:14|393.2 23:55:14|393.2 23:55:16|393.2 23:55:16|393.2 23:55:17|393.2 23:55:18|393.2 23:55:19|393.2 23:55:20|393.2 23:55:22|393.2 23:55:23|393.2 23:55:24|393.2 23:55:25|393.2 23:55:26|393.2 23:55:27|393.2 23:55:28|393.2 23:55:29|393.2 23:55:30|393.2 23:55:31|393.2 23:55:32|393.2 23:55:33|392.9 23:55:34|392.8 23:55:35|392.8 23:55:36|392.8 23:55:37|393. 23:55:39|393. 23:55:41|393. 23:55:42|393. 23:55:44|393. 23:55:45|393. 23:55:46|393. 23:55:47|393. 23:55:48|393. 23:55:49|393. 23:55:50|393. 23:55:51|393. 23:55:52|393. 23:55:53|393. 23:55:54|393. 23:55:55|393. 23:55:56|393. 23:55:57|393. 23:55:58|393. 23:55:59|393. 23:56:00|393. 23:56:01|393. 23:56:02|393. 23:56:03|393. 23:56:04|393. 23:56:05|393. 23:56:06|393. 23:56:07|393. 23:56:08|393. 23:56:09|393. 23:56:10|393. 23:56:11|393. 23:56:12|393. 23:56:13|393. 23:56:14|393. 23:56:15|393.2 23:56:17|393.2 23:56:18|393.2 23:56:19|393.2 23:56:20|393. 23:56:21|392.8 23:56:22|392.8 23:56:23|393. 23:56:24|393. 23:56:25|393. 23:56:25|393. 23:56:26|393. 23:56:27|393. 23:56:29|393. 23:56:30|393. 23:56:31|393. 23:56:31|393. 23:56:32|393. 23:56:34|393. 23:56:35|393. 23:56:36|393. 23:56:37|393. 23:56:37|393.1 23:56:40|393.1 23:56:40|393.1 23:56:41|393.1 23:56:43|393.1 23:56:44|393.1 23:56:46|393.1 23:56:46|393.1 23:56:47|393.1 23:56:48|393.1 23:56:49|393.1 23:56:51|393.1 23:56:53|393.1 23:56:54|393.1 23:56:55|393.1 23:56:57|393.1 23:56:57|393.1 23:56:59|393.1 23:56:59|393.1 23:57:01|393.1 23:57:02|393.1 23:57:03|392.9 23:57:04|392.9 23:57:05|392.7 23:57:06|392.7 23:57:07|392.7 23:57:08|392.7 23:57:10|392.7 23:57:10|392.7 23:57:11|393.1 23:57:12|393.1 23:57:13|393.1 23:57:14|393.1 23:57:15|393.1 23:57:16|393.1 23:57:18|393.1 23:57:19|393. 23:57:20|393. 23:57:21|393.1 23:57:22|393. 23:57:23|393.1 23:57:24|393.1 23:57:25|393.1 23:57:26|393.1 23:57:27|393.2 23:57:28|393.2 23:57:29|393.2 23:57:30|393.2 23:57:32|393.2 23:57:33|393.2 23:57:34|393.2 23:57:35|393.2 23:57:36|393.2 23:57:37|393.2 23:57:38|393.2 23:57:39|393.2 23:57:41|393.2 23:57:42|393.2 23:57:43|393.2 23:57:44|393.2 23:57:45|393.2 23:57:46|393.2 23:57:47|393.7 23:57:49|393.7 23:57:50|393.7 23:57:51|393.7 23:57:52|393.3 23:57:53|393.3 23:57:54|393.3 23:57:55|393.3 23:57:56|393.3 23:57:57|393.3 23:57:59|393.5 23:58:00|393.2 23:58:02|393.2 23:58:02|393.2 23:58:03|393. 23:58:04|393. 23:58:05|393. 23:58:06|393. 23:58:07|393. 23:58:08|393.4 23:58:09|393.4 23:58:10|393.4 23:58:11|393.4 23:58:12|393.4 23:58:13|393.4 23:58:14|392.9 23:58:15|393.2 23:58:16|393.2 23:58:18|393.2 23:58:18|393.2 23:58:19|393. 23:58:20|393. 23:58:21|393. 23:58:22|393. 23:58:24|393. 23:58:25|393. 23:58:26|393.4 23:58:27|393.4 23:58:28|393.4 23:58:29|393. 23:58:30|393. 23:58:31|393.4 23:58:32|393.4 23:58:33|393.4 23:58:34|393.4 23:58:35|393.4 23:58:36|393.4 23:58:37|393. 23:58:38|393. 23:58:39|393. 23:58:40|393. 23:58:42|393. 23:58:43|393. 23:58:43|393. 23:58:45|393. 23:58:46|393.4 23:58:48|393.4 23:58:49|393.4 23:58:49|393.4 23:58:52|393.4 23:58:52|393.4 23:58:53|393.4 23:58:54|393.4 23:58:55|393.4 23:58:56|393.4 23:58:57|393.4 23:58:58|393.4 23:59:00|393.4 23:59:02|393. 23:59:04|393. 23:59:05|393.1 23:59:06|393. 23:59:07|393.2 23:59:08|393.3 23:59:10|393.3 23:59:10|393.3 23:59:11|393.5 23:59:12|393.5 23:59:13|393.5 23:59:14|393.4 23:59:15|393.4 23:59:16|393.4 23:59:17|393.4 23:59:18|393.4 23:59:19|393.4 23:59:20|393.4 23:59:21|393.4 23:59:22|393.4 23:59:23|393.4 23:59:24|393. 23:59:25|393. 23:59:26|393. 23:59:27|393. 23:59:28|392.9 23:59:29|392.9 23:59:30|393.1 23:59:32|392.9 23:59:33|392.9 23:59:34|392.9 23:59:35|392.6 23:59:36|392.6 23:59:37|392.5 23:59:38|392.5 23:59:39|392.5 23:59:40|392.5 23:59:42|392.5 23:59:43|392.5 23:59:44|392.5 23:59:46|392.5 23:59:48|392.5 23:59:49|392.5 23:59:49|392.5 23:59:50|392.5 23:59:51|392.5 23:59:53|392.5 23:59:54|392. 23:59:56|392.3 23:59:57|392.5 23:59:57|392.8 23:59:58|393.1