00:00:00|477.79
00:00:01|477.2
00:00:02|477.24
00:00:02|477.78
00:00:03|478.
00:00:05|478.17
00:00:05|478.17
00:00:07|478.3
00:00:08|477.32
00:00:08|478.
00:00:10|477.33
00:00:10|477.2
00:00:12|477.2
00:00:13|477.88
00:00:14|477.88
00:00:15|477.88
00:00:16|476.58
00:00:17|476.58
00:00:18|477.88
00:00:19|477.2
00:00:20|477.61
00:00:21|478.89
00:00:22|478.9
00:00:23|479.
00:00:24|478.99
00:00:25|479.01
00:00:26|479.48
00:00:27|479.48
00:00:28|479.03
00:00:29|479.96
00:00:30|480.
00:00:31|479.89
00:00:32|480.
00:00:34|480.
00:00:35|480.
00:00:35|482.04
00:00:36|483.
00:00:38|484.65
00:00:39|484.9
00:00:40|484.94
00:00:42|484.93
00:00:43|484.93
00:00:44|484.
00:00:45|484.37
00:00:46|483.59
00:00:47|483.69
00:00:48|484.17
00:00:49|483.58
00:00:50|483.31
00:00:51|482.64
00:00:52|482.57
00:00:53|482.31
00:00:54|480.6
00:00:55|481.13
00:00:56|480.76
00:00:58|482.38
00:00:58|482.24
00:00:59|482.
00:01:01|481.99
00:01:02|482.
00:01:03|482.
00:01:04|482.24
00:01:05|482.7
00:01:06|482.82
00:01:07|480.01
00:01:09|480.04
00:01:09|481.27
00:01:10|481.16
00:01:11|480.01
00:01:12|480.
00:01:13|479.63
00:01:14|477.73
00:01:15|476.89
00:01:16|473.87
00:01:17|474.65
00:01:18|474.84
00:01:19|472.3
00:01:20|472.97
00:01:21|474.04
00:01:22|474.07
00:01:23|472.16
00:01:24|471.77
00:01:25|472.21
00:01:26|473.55
00:01:27|473.76
00:01:28|473.93
00:01:29|475.2
00:01:30|476.76
00:01:31|475.15
00:01:32|476.29
00:01:34|474.34
00:01:35|474.34
00:01:36|473.85
00:01:38|473.35
00:01:38|474.34
00:01:40|474.34
00:01:41|475.
00:01:42|475.
00:01:43|475.93
00:01:44|476.28
00:01:45|476.13
00:01:46|476.88
00:01:47|474.35
00:01:48|475.15
00:01:49|476.25
00:01:50|476.25
00:01:51|475.22
00:01:52|475.22
00:01:53|475.22
00:01:54|476.25
00:01:55|476.25
00:01:56|476.19
00:01:57|475.92
00:01:58|475.92
00:01:59|474.62
00:02:00|474.62
00:02:02|475.74
00:02:02|475.74
00:02:03|475.74
00:02:04|475.74
00:02:05|475.42
00:02:06|475.71
00:02:07|475.71
00:02:08|475.71
00:02:09|475.71
00:02:10|475.74
00:02:11|477.71
00:02:12|475.92
00:02:13|477.69
00:02:14|477.69
00:02:15|477.71
00:02:16|477.71
00:02:17|477.69
00:02:18|477.69
00:02:19|480.14
00:02:20|479.23
00:02:21|481.
00:02:22|479.51
00:02:23|481.
00:02:24|481.
00:02:25|481.
00:02:26|480.96
00:02:27|480.1
00:02:28|480.13
00:02:29|481.
00:02:30|480.96
00:02:31|480.13
00:02:32|480.13
00:02:33|480.97
00:02:35|482.64
00:02:36|480.96
00:02:37|480.95
00:02:39|480.94
00:02:39|480.94
00:02:40|480.95
00:02:41|482.3
00:02:42|482.64
00:02:43|482.58
00:02:45|482.58
00:02:46|482.64
00:02:47|482.64
00:02:48|482.54
00:02:49|482.56
00:02:50|481.71
00:02:51|481.71
00:02:52|481.71
00:02:53|481.75
00:02:55|482.38
00:02:55|482.26
00:02:56|483.16
00:02:57|482.01
00:02:58|482.54
00:02:59|482.64
00:03:00|482.63
00:03:01|481.69
00:03:02|482.55
00:03:03|482.64
00:03:04|482.6
00:03:05|482.64
00:03:06|481.97
00:03:08|482.64
00:03:08|482.64
00:03:09|482.64
00:03:10|482.64
00:03:11|481.91
00:03:13|481.97
00:03:13|481.97
00:03:14|482.51
00:03:15|481.97
00:03:16|481.
00:03:17|479.84
00:03:18|479.34
00:03:19|477.46
00:03:20|475.76
00:03:21|475.49
00:03:22|476.89
00:03:23|476.53
00:03:24|475.
00:03:25|476.54
00:03:26|477.34
00:03:27|475.94
00:03:28|476.07
00:03:29|477.05
00:03:30|476.94
00:03:31|477.5
00:03:32|477.84
00:03:33|476.95
00:03:35|477.86
00:03:36|477.75
00:03:37|477.75
00:03:39|477.74
00:03:40|477.69
00:03:41|477.95
00:03:42|477.95
00:03:43|477.95
00:03:44|477.16
00:03:46|477.86
00:03:47|477.79
00:03:48|479.58
00:03:48|478.48
00:03:50|478.48
00:03:50|478.64
00:03:51|480.
00:03:53|480.44
00:03:53|479.83
00:03:54|480.44
00:03:56|479.84
00:03:57|480.77
00:03:57|480.86
00:03:59|480.77
00:04:00|480.53
00:04:01|480.9
00:04:02|481.29
00:04:03|481.65
00:04:04|481.85
00:04:05|481.99
00:04:06|481.95
00:04:07|481.37
00:04:08|481.65
00:04:09|480.05
00:04:10|481.5
00:04:11|481.36
00:04:12|482.
00:04:13|482.
00:04:14|480.77
00:04:15|481.85
00:04:16|481.89
00:04:17|481.89
00:04:18|482.
00:04:19|481.85
00:04:20|482.
00:04:21|481.96
00:04:22|482.18
00:04:23|482.18
00:04:24|482.03
00:04:25|481.99
00:04:26|482.05
00:04:27|483.72
00:04:28|483.7
00:04:29|482.75
00:04:30|482.79
00:04:31|483.64
00:04:32|483.66
00:04:33|483.09
00:04:34|483.18
00:04:35|483.59
00:04:36|484.
00:04:38|483.7
00:04:39|483.72
00:04:40|482.81
00:04:42|483.89
00:04:42|483.09
00:04:43|483.09
00:04:45|483.7
00:04:46|483.63
00:04:46|482.63
00:04:47|483.09
00:04:48|483.7
00:04:50|483.57
00:04:51|483.
00:04:53|482.98
00:04:53|482.42
00:04:54|482.93
00:04:56|483.57
00:04:56|483.57
00:04:58|483.06
00:04:58|483.
00:05:00|483.41
00:05:01|483.41
00:05:01|482.43
00:05:03|482.98
00:05:03|482.97
00:05:05|482.42
00:05:06|482.45
00:05:07|482.62
00:05:08|482.71
00:05:09|482.8
00:05:10|482.9
00:05:11|482.81
00:05:12|483.49
00:05:13|483.48
00:05:14|483.85
00:05:15|484.09
00:05:17|486.27
00:05:17|486.33
00:05:18|485.25
00:05:19|486.18
00:05:20|486.13
00:05:21|486.06
00:05:23|486.48
00:05:24|486.58
00:05:24|487.
00:05:25|486.48
00:05:27|486.97
00:05:27|486.97
00:05:28|487.17
00:05:29|488.
00:05:30|487.3
00:05:32|488.
00:05:32|488.
00:05:33|487.7
00:05:35|488.19
00:05:35|486.09
00:05:36|486.84
00:05:38|484.91
00:05:39|483.62
00:05:40|484.51
00:05:42|485.
00:05:43|484.6
00:05:44|486.65
00:05:45|485.02
00:05:46|486.32
00:05:47|485.23
00:05:48|485.09
00:05:49|485.13
00:05:50|486.21
00:05:51|486.25
00:05:52|486.25
00:05:54|486.24
00:05:55|485.23
00:05:56|485.23
00:05:56|486.
00:05:57|484.62
00:05:59|484.24
00:05:59|485.04
00:06:00|484.94
00:06:02|484.91
00:06:02|483.71
00:06:04|483.71
00:06:04|483.78
00:06:05|483.73
00:06:07|483.76
00:06:08|484.87
00:06:09|484.94
00:06:10|484.94
00:06:12|485.
00:06:13|484.92
00:06:13|484.92
00:06:15|484.97
00:06:15|485.34
00:06:17|485.34
00:06:17|484.9
00:06:18|485.87
00:06:20|486.25
00:06:20|485.37
00:06:21|485.34
00:06:22|485.34
00:06:23|485.35
00:06:24|486.25
00:06:26|486.23
00:06:27|486.05
00:06:27|485.96
00:06:28|485.96
00:06:30|485.25
00:06:30|484.87
00:06:31|484.84
00:06:32|484.21
00:06:34|484.15
00:06:34|483.78
00:06:36|483.1
00:06:36|483.1
00:06:37|483.45
00:06:39|484.01
00:06:40|484.05
00:06:42|483.25
00:06:43|482.88
00:06:44|480.9
00:06:45|480.04
00:06:47|480.03
00:06:47|480.51
00:06:48|481.06
00:06:49|480.01
00:06:50|479.9
00:06:51|478.66
00:06:52|479.61
00:06:53|479.59
00:06:54|480.57
00:06:55|480.37
00:06:56|481.49
00:06:58|481.41
00:06:58|480.5
00:07:00|482.01
00:07:01|481.22
00:07:01|481.23
00:07:03|481.28
00:07:03|480.64
00:07:05|481.23
00:07:06|482.52
00:07:08|482.63
00:07:08|482.63
00:07:09|482.01
00:07:10|482.51
00:07:11|482.51
00:07:12|482.51
00:07:13|481.93
00:07:14|482.57
00:07:16|481.57
00:07:17|481.75
00:07:17|481.27
00:07:18|481.71
00:07:20|481.57
00:07:20|481.6
00:07:22|481.6
00:07:23|482.
00:07:24|482.
00:07:24|481.57
00:07:26|481.23
00:07:27|481.07
00:07:28|481.14
00:07:29|481.23
00:07:30|481.31
00:07:31|481.08
00:07:32|480.79
00:07:33|480.1
00:07:34|480.67
00:07:35|480.12
00:07:36|480.5
00:07:37|479.5
00:07:38|479.02
00:07:39|478.88
00:07:41|478.18
00:07:41|478.18
00:07:43|478.04
00:07:44|477.87
00:07:44|477.
00:07:46|476.04
00:07:47|476.79
00:07:48|474.65
00:07:49|474.51
00:07:49|474.
00:07:51|473.26
00:07:52|472.1
00:07:53|473.49
00:07:54|475.75
00:07:55|474.71
00:07:55|476.54
00:07:57|474.95
00:07:58|476.44
00:07:59|476.44
00:08:00|476.43
00:08:01|477.01
00:08:02|475.81
00:08:03|476.98
00:08:04|476.83
00:08:05|475.05
00:08:06|476.76
00:08:07|476.76
00:08:08|474.8
00:08:09|476.15
00:08:10|476.12
00:08:11|476.12
00:08:12|475.22
00:08:13|475.
00:08:14|475.
00:08:15|474.64
00:08:16|474.64
00:08:17|473.19
00:08:18|474.99
00:08:19|471.98
00:08:20|473.09
00:08:21|472.88
00:08:22|472.88
00:08:23|472.96
00:08:24|471.72
00:08:25|470.4
00:08:27|471.68
00:08:27|470.65
00:08:28|471.81
00:08:29|469.43
00:08:30|471.24
00:08:31|470.9
00:08:33|471.36
00:08:34|470.94
00:08:35|471.22
00:08:36|470.9
00:08:37|469.23
00:08:38|470.
00:08:39|470.14
00:08:40|469.64
00:08:41|468.47
00:08:43|468.
00:08:44|467.14
00:08:45|466.91
00:08:46|466.6
00:08:47|466.82
00:08:48|467.78
00:08:50|467.55
00:08:50|467.37
00:08:52|468.46
00:08:53|468.04
00:08:53|469.34
00:08:55|469.81
00:08:56|469.81
00:08:57|469.81
00:08:58|468.87
00:08:59|469.8
00:08:59|469.82
00:09:00|470.57
00:09:02|470.57
00:09:03|470.58
00:09:04|470.58
00:09:05|470.93
00:09:06|472.36
00:09:07|471.29
00:09:08|472.44
00:09:09|472.38
00:09:09|472.26
00:09:11|472.26
00:09:12|472.43
00:09:13|472.43
00:09:14|472.43
00:09:15|472.43
00:09:17|472.76
00:09:18|472.77
00:09:19|472.77
00:09:20|472.15
00:09:20|473.12
00:09:21|473.2
00:09:22|472.58
00:09:23|472.22
00:09:24|471.69
00:09:26|471.46
00:09:26|471.31
00:09:27|470.51
00:09:28|470.01
00:09:30|470.8
00:09:31|470.03
00:09:31|470.03
00:09:33|470.89
00:09:33|470.23
00:09:35|470.02
00:09:35|469.81
00:09:37|469.81
00:09:37|469.81
00:09:38|469.84
00:09:39|469.84
00:09:41|469.96
00:09:42|469.84
00:09:43|470.31
00:09:44|469.83
00:09:45|469.83
00:09:46|469.83
00:09:48|471.01
00:09:49|471.01
00:09:49|471.01
00:09:50|470.23
00:09:51|470.23
00:09:52|471.01
00:09:54|470.44
00:09:55|470.77
00:09:56|470.8
00:09:57|470.31
00:09:59|470.
00:09:59|470.
00:10:00|469.81
00:10:02|467.49
00:10:03|467.8
00:10:04|467.8
00:10:05|467.8
00:10:06|468.32
00:10:07|468.26
00:10:08|467.8
00:10:09|467.54
00:10:10|467.81
00:10:11|467.97
00:10:12|467.3
00:10:13|466.32
00:10:14|466.32
00:10:15|466.11
00:10:16|466.83
00:10:17|464.14
00:10:18|463.99
00:10:19|463.58
00:10:20|463.63
00:10:21|464.56
00:10:22|463.75
00:10:23|463.63
00:10:24|465.15
00:10:25|464.02
00:10:26|464.02
00:10:27|465.17
00:10:28|464.58
00:10:30|465.17
00:10:30|464.56
00:10:31|465.3
00:10:32|466.58
00:10:33|465.76
00:10:34|467.44
00:10:35|465.76
00:10:37|465.59
00:10:37|465.54
00:10:39|466.1
00:10:39|466.1
00:10:40|465.55
00:10:42|466.24
00:10:42|466.25
00:10:43|466.11
00:10:45|466.11
00:10:47|466.11
00:10:48|465.17
00:10:49|465.94
00:10:50|464.79
00:10:51|464.79
00:10:52|464.79
00:10:53|465.18
00:10:54|465.18
00:10:55|465.18
00:10:56|465.18
00:10:57|465.17
00:10:59|465.17
00:10:59|465.17
00:11:01|464.61
00:11:01|464.61
00:11:02|464.61
00:11:03|465.42
00:11:05|464.67
00:11:06|464.67
00:11:06|464.67
00:11:08|465.23
00:11:09|465.22
00:11:10|465.19
00:11:11|465.19
00:11:12|464.67
00:11:13|465.19
00:11:13|465.39
00:11:15|466.
00:11:16|465.28
00:11:17|465.28
00:11:18|465.28
00:11:19|464.9
00:11:20|464.9
00:11:21|467.49
00:11:22|467.49
00:11:23|467.8
00:11:24|467.8
00:11:25|465.76
00:11:26|467.49
00:11:27|467.35
00:11:27|467.35
00:11:28|467.21
00:11:30|467.28
00:11:31|465.73
00:11:32|465.42
00:11:32|466.88
00:11:34|466.82
00:11:34|466.87
00:11:36|465.46
00:11:37|466.82
00:11:38|466.82
00:11:39|466.19
00:11:39|465.61
00:11:41|465.46
00:11:42|465.48
00:11:42|465.48
00:11:44|465.48
00:11:46|466.
00:11:46|466.
00:11:47|466.19
00:11:49|466.81
00:11:49|467.08
00:11:51|466.8
00:11:51|466.65
00:11:52|466.44
00:11:53|466.27
00:11:54|466.27
00:11:55|466.27
00:11:56|466.26
00:11:58|466.26
00:11:59|465.47
00:12:00|465.51
00:12:01|466.27
00:12:03|466.26
00:12:03|466.32
00:12:04|466.32
00:12:05|466.27
00:12:06|466.27
00:12:08|466.27
00:12:08|466.27
00:12:10|466.11
00:12:10|466.11
00:12:11|466.11
00:12:13|465.99
00:12:14|465.99
00:12:15|465.99
00:12:15|465.55
00:12:16|465.55
00:12:18|466.52
00:12:19|466.52
00:12:20|466.52
00:12:20|466.52
00:12:21|467.
00:12:22|467.
00:12:23|466.52
00:12:24|465.99
00:12:25|466.52
00:12:27|466.52
00:12:28|466.52
00:12:29|466.35
00:12:29|466.35
00:12:31|468.08
00:12:32|468.03
00:12:32|468.03
00:12:34|468.2
00:12:34|468.2
00:12:36|468.34
00:12:36|468.67
00:12:37|469.39
00:12:39|468.53
00:12:40|469.81
00:12:41|468.86
00:12:42|468.86
00:12:42|469.39
00:12:44|470.14
00:12:45|471.97
00:12:47|471.97
00:12:48|471.96
00:12:49|471.92
00:12:50|470.92
00:12:51|470.58
00:12:52|471.67
00:12:53|471.67
00:12:54|471.67
00:12:55|470.14
00:12:56|469.22
00:12:57|468.46
00:12:58|469.75
00:12:59|469.38
00:13:00|469.38
00:13:01|469.93
00:13:02|470.2
00:13:03|470.
00:13:05|470.
00:13:05|469.27
00:13:06|470.16
00:13:07|470.31
00:13:09|470.31
00:13:10|470.31
00:13:11|470.31
00:13:13|469.67
00:13:13|469.68
00:13:14|469.39
00:13:15|470.31
00:13:16|469.52
00:13:17|470.29
00:13:18|470.71
00:13:19|469.75
00:13:20|470.71
00:13:21|470.71
00:13:22|470.71
00:13:23|469.91
00:13:24|470.7
00:13:25|470.7
00:13:26|470.7
00:13:27|470.31
00:13:28|469.97
00:13:29|470.55
00:13:30|470.55
00:13:31|470.55
00:13:32|470.55
00:13:33|470.55
00:13:34|470.55
00:13:35|470.55
00:13:36|470.03
00:13:37|470.03
00:13:38|470.08
00:13:39|470.08
00:13:40|470.08
00:13:41|470.34
00:13:42|470.34
00:13:43|470.37
00:13:44|470.
00:13:46|470.32
00:13:47|470.32
00:13:48|469.94
00:13:48|469.35
00:13:50|469.34
00:13:52|468.44
00:13:53|468.05
00:13:53|468.05
00:13:55|468.
00:13:55|468.
00:13:56|467.43
00:13:58|467.14
00:13:59|467.14
00:14:00|468.46
00:14:01|469.17
00:14:02|469.07
00:14:03|468.93
00:14:04|468.93
00:14:06|468.24
00:14:06|468.29
00:14:07|468.29
00:14:09|469.07
00:14:10|469.
00:14:10|469.27
00:14:12|469.27
00:14:13|469.53
00:14:14|469.53
00:14:15|469.48
00:14:16|469.48
00:14:16|469.48
00:14:18|469.48
00:14:19|469.49
00:14:20|469.49
00:14:21|469.35
00:14:22|469.35
00:14:23|468.
00:14:24|468.
00:14:24|468.88
00:14:26|468.88
00:14:27|468.88
00:14:28|468.88
00:14:29|468.4
00:14:30|468.4
00:14:31|468.4
00:14:31|468.47
00:14:33|469.31
00:14:34|468.48
00:14:35|468.48
00:14:36|468.48
00:14:37|468.48
00:14:37|468.01
00:14:39|468.01
00:14:40|469.04
00:14:41|469.04
00:14:42|468.95
00:14:43|468.95
00:14:44|468.95
00:14:45|468.95
00:14:45|468.56
00:14:46|468.56
00:14:48|468.56
00:14:49|468.56
00:14:50|468.56
00:14:51|468.86
00:14:53|469.04
00:14:54|469.41
00:14:55|469.41
00:14:56|469.41
00:14:57|469.41
00:14:58|469.43
00:14:59|469.43
00:15:00|469.43
00:15:01|469.43
00:15:02|469.47
00:15:03|469.47
00:15:04|469.47
00:15:05|469.87
00:15:06|469.52
00:15:07|469.52
00:15:08|469.52
00:15:09|469.93
00:15:10|469.97
00:15:11|469.97
00:15:12|469.97
00:15:13|469.57
00:15:14|469.57
00:15:15|469.96
00:15:16|469.96
00:15:17|469.41
00:15:18|468.97
00:15:19|469.57
00:15:20|469.57
00:15:21|470.
00:15:22|470.
00:15:23|470.
00:15:24|470.
00:15:25|469.57
00:15:26|469.57
00:15:27|470.
00:15:28|469.92
00:15:29|469.92
00:15:30|469.92
00:15:31|469.34
00:15:32|469.92
00:15:33|469.92
00:15:34|469.92
00:15:35|469.18
00:15:36|469.18
00:15:37|469.01
00:15:38|469.01
00:15:39|469.01
00:15:40|468.97
00:15:41|468.97
00:15:42|468.6
00:15:43|468.6
00:15:44|468.6
00:15:45|469.02
00:15:46|469.
00:15:47|469.
00:15:49|469.
00:15:50|469.
00:15:51|469.01
00:15:52|469.
00:15:54|469.
00:15:54|469.
00:15:56|469.
00:15:57|469.
00:15:58|468.4
00:15:58|468.96
00:16:00|468.96
00:16:01|468.96
00:16:02|468.77
00:16:03|468.77
00:16:04|468.77
00:16:04|468.69
00:16:05|467.43
00:16:06|467.43
00:16:07|466.57
00:16:09|466.
00:16:10|467.06
00:16:11|466.06
00:16:12|466.
00:16:13|466.
00:16:14|466.
00:16:15|465.94
00:16:16|465.41
00:16:17|465.
00:16:18|465.
00:16:19|465.
00:16:20|465.
00:16:21|465.
00:16:22|465.
00:16:23|465.
00:16:24|465.
00:16:25|465.
00:16:26|464.67
00:16:27|464.67
00:16:28|464.67
00:16:28|464.67
00:16:30|465.11
00:16:31|465.03
00:16:32|465.04
00:16:33|465.03
00:16:34|465.03
00:16:34|465.03
00:16:35|465.09
00:16:37|465.09
00:16:38|465.09
00:16:38|465.14
00:16:41|465.16
00:16:41|465.92
00:16:42|465.92
00:16:43|465.92
00:16:44|465.92
00:16:45|465.92
00:16:46|465.93
00:16:48|465.93
00:16:49|466.94
00:16:50|467.
00:16:52|467.
00:16:52|467.05
00:16:53|467.05
00:16:54|467.1
00:16:56|467.14
00:16:57|467.14
00:16:58|467.14
00:16:58|467.14
00:16:59|467.14
00:17:00|467.14
00:17:01|467.14
00:17:03|467.14
00:17:04|468.98
00:17:05|468.98
00:17:06|467.33
00:17:07|467.33
00:17:08|467.33
00:17:09|467.33
00:17:10|467.33
00:17:11|467.33
00:17:12|467.33
00:17:13|467.33
00:17:14|468.98
00:17:15|468.98
00:17:16|468.24
00:17:17|468.24
00:17:18|468.97
00:17:19|468.97
00:17:20|468.95
00:17:21|468.52
00:17:22|468.45
00:17:23|468.45
00:17:24|468.95
00:17:25|468.44
00:17:26|468.44
00:17:27|468.85
00:17:28|468.85
00:17:29|468.5
00:17:30|468.5
00:17:31|468.5
00:17:32|468.5
00:17:33|468.5
00:17:34|468.5
00:17:35|468.85
00:17:36|468.89
00:17:37|468.25
00:17:38|468.87
00:17:39|468.87
00:17:40|468.87
00:17:41|468.87
00:17:42|467.91
00:17:43|468.77
00:17:44|468.77
00:17:45|468.77
00:17:46|468.77
00:17:47|468.85
00:17:48|469.03
00:17:50|469.4
00:17:50|469.87
00:17:52|467.98
00:17:53|467.98
00:17:54|469.24
00:17:56|469.56
00:17:57|469.68
00:17:58|469.68
00:17:59|468.24
00:18:00|468.23
00:18:01|469.22
00:18:03|469.22
00:18:03|469.22
00:18:04|469.22
00:18:06|468.9
00:18:07|468.87
00:18:08|469.14
00:18:09|469.15
00:18:09|469.15
00:18:11|469.15
00:18:11|468.89
00:18:12|468.94
00:18:13|468.94
00:18:14|469.46
00:18:16|469.48
00:18:17|469.22
00:18:18|469.22
00:18:19|469.22
00:18:20|469.22
00:18:21|469.22
00:18:22|469.22
00:18:23|469.79
00:18:25|469.79
00:18:25|469.79
00:18:26|469.79
00:18:27|469.79
00:18:28|469.79
00:18:29|469.14
00:18:30|469.
00:18:31|469.
00:18:32|469.51
00:18:33|469.51
00:18:34|469.
00:18:35|469.
00:18:36|469.
00:18:37|469.
00:18:38|468.9
00:18:39|468.9
00:18:41|468.9
00:18:42|468.9
00:18:42|468.9
00:18:44|468.9
00:18:45|469.16
00:18:46|469.15
00:18:47|469.15
00:18:48|469.15
00:18:48|468.97
00:18:49|469.04
00:18:51|468.92
00:18:53|468.92
00:18:54|468.92
00:18:55|468.92
00:18:55|468.92
00:18:57|469.04
00:18:58|469.58
00:18:59|469.58
00:19:00|468.98
00:19:01|468.85
00:19:03|468.85
00:19:03|469.02
00:19:04|469.02
00:19:05|469.02
00:19:06|469.02
00:19:08|469.02
00:19:09|468.29
00:19:10|468.29
00:19:11|468.29
00:19:13|468.29
00:19:14|468.29
00:19:15|468.29
00:19:15|468.29
00:19:16|468.31
00:19:17|468.31
00:19:19|468.34
00:19:19|468.3
00:19:21|468.6
00:19:21|468.29
00:19:22|468.
00:19:24|468.
00:19:25|467.79
00:19:26|467.
00:19:26|467.04
00:19:27|467.18
00:19:29|467.17
00:19:29|467.17
00:19:31|467.17
00:19:32|467.
00:19:32|467.
00:19:33|467.17
00:19:34|467.17
00:19:35|467.17
00:19:36|467.17
00:19:37|467.17
00:19:39|467.17
00:19:39|467.18
00:19:40|467.18
00:19:41|467.1
00:19:42|467.08
00:19:43|467.08
00:19:44|467.48
00:19:45|467.48
00:19:46|467.48
00:19:47|467.48
00:19:48|467.48
00:19:50|467.24
00:19:50|467.24
00:19:52|467.26
00:19:53|467.44
00:19:55|467.48
00:19:55|467.48
00:19:57|467.48
00:19:58|467.48
00:19:59|467.48
00:20:00|467.48
00:20:01|467.48
00:20:02|468.1
00:20:03|468.1
00:20:04|467.28
00:20:05|467.44
00:20:07|467.44
00:20:08|467.44
00:20:08|467.48
00:20:09|467.48
00:20:11|467.29
00:20:12|467.29
00:20:12|467.29
00:20:13|467.29
00:20:15|467.29
00:20:16|467.95
00:20:17|467.95
00:20:17|467.41
00:20:18|467.32
00:20:20|467.01
00:20:20|467.01
00:20:21|467.
00:20:23|466.99
00:20:24|466.99
00:20:25|466.99
00:20:25|467.32
00:20:27|466.41
00:20:27|466.41
00:20:28|466.87
00:20:29|466.22
00:20:31|466.34
00:20:31|466.34
00:20:33|465.16
00:20:34|465.16
00:20:35|465.16
00:20:36|465.16
00:20:37|465.04
00:20:38|465.04
00:20:39|465.19
00:20:40|465.19
00:20:40|465.19
00:20:42|465.15
00:20:43|465.15
00:20:44|464.77
00:20:45|464.43
00:20:46|464.43
00:20:47|464.51
00:20:48|458.49
00:20:49|461.2
00:20:50|458.54
00:20:52|458.15
00:20:53|459.68
00:20:54|460.2
00:20:55|460.2
00:20:56|460.2
00:20:57|462.39
00:20:59|460.29
00:20:59|460.29
00:21:00|460.29
00:21:01|460.77
00:21:02|459.73
00:21:03|460.05
00:21:05|459.73
00:21:06|459.4
00:21:06|457.5
00:21:08|453.96
00:21:08|457.25
00:21:09|457.25
00:21:11|457.25
00:21:12|457.25
00:21:13|457.25
00:21:13|457.02
00:21:15|456.38
00:21:15|457.22
00:21:16|456.46
00:21:17|456.37
00:21:18|456.37
00:21:20|456.37
00:21:21|456.15
00:21:21|456.35
00:21:23|456.36
00:21:23|456.36
00:21:24|455.
00:21:26|454.87
00:21:26|456.37
00:21:27|456.05
00:21:28|458.07
00:21:30|458.72
00:21:30|458.75
00:21:31|458.75
00:21:32|458.75
00:21:33|458.75
00:21:34|458.75
00:21:35|459.08
00:21:36|458.29
00:21:37|458.34
00:21:38|458.34
00:21:39|458.
00:21:40|458.
00:21:42|458.99
00:21:42|458.99
00:21:44|458.42
00:21:44|458.61
00:21:46|458.61
00:21:46|458.61
00:21:47|458.61
00:21:48|458.
00:21:50|460.96
00:21:50|459.87
00:21:51|461.88
00:21:52|462.96
00:21:54|462.
00:21:55|462.05
00:21:56|462.96
00:21:57|462.96
00:21:58|462.92
00:22:00|462.03
00:22:01|460.49
00:22:01|461.11
00:22:03|461.11
00:22:04|460.96
00:22:05|460.96
00:22:06|460.72
00:22:07|461.89
00:22:08|462.
00:22:09|462.
00:22:10|461.59
00:22:11|461.9
00:22:12|460.75
00:22:13|460.75
00:22:14|461.63
00:22:15|460.7
00:22:16|460.83
00:22:17|460.83
00:22:18|460.83
00:22:20|460.83
00:22:20|461.42
00:22:21|460.83
00:22:22|460.83
00:22:23|460.83
00:22:24|460.83
00:22:25|460.83
00:22:26|461.32
00:22:27|461.34
00:22:28|461.34
00:22:29|461.34
00:22:30|461.83
00:22:31|462.
00:22:32|461.49
00:22:33|462.
00:22:34|462.
00:22:35|461.49
00:22:36|460.49
00:22:37|461.2
00:22:38|461.18
00:22:39|459.36
00:22:40|458.77
00:22:41|459.21
00:22:42|459.2
00:22:43|459.2
00:22:44|459.2
00:22:45|459.2
00:22:47|459.2
00:22:47|459.2
00:22:48|459.2
00:22:49|459.21
00:22:50|459.21
00:22:51|459.21
00:22:52|459.21
00:22:53|459.52
00:22:55|459.65
00:22:56|459.07
00:22:58|459.49
00:22:58|459.49
00:23:00|459.49
00:23:01|459.49
00:23:02|459.49
00:23:04|458.24
00:23:05|458.18
00:23:05|458.18
00:23:06|458.18
00:23:07|458.18
00:23:09|458.18
00:23:10|458.19
00:23:10|458.19
00:23:12|458.54
00:23:12|458.05
00:23:13|458.05
00:23:14|458.05
00:23:16|458.2
00:23:17|458.19
00:23:18|458.01
00:23:18|458.01
00:23:20|456.76
00:23:20|458.59
00:23:22|458.59
00:23:23|458.05
00:23:23|458.05
00:23:25|458.36
00:23:26|458.36
00:23:26|458.68
00:23:28|458.68
00:23:28|458.68
00:23:30|458.82
00:23:31|458.2
00:23:32|458.2
00:23:33|458.2
00:23:34|458.2
00:23:35|458.2
00:23:36|458.2
00:23:37|458.2
00:23:38|457.65
00:23:39|457.65
00:23:40|457.65
00:23:41|457.65
00:23:42|457.71
00:23:43|457.68
00:23:44|457.68
00:23:45|457.68
00:23:46|458.36
00:23:47|458.36
00:23:48|459.78
00:23:49|459.78
00:23:50|459.72
00:23:51|458.42
00:23:52|458.42
00:23:53|458.42
00:23:54|458.42
00:23:55|458.42
00:23:57|459.4
00:23:57|459.36
00:23:58|459.36
00:23:59|459.34
00:24:00|459.34
00:24:01|459.34
00:24:02|459.34
00:24:03|459.34
00:24:04|459.34
00:24:05|459.34
00:24:07|459.75
00:24:07|459.75
00:24:09|459.75
00:24:10|459.75
00:24:11|459.74
00:24:12|459.74
00:24:13|459.74
00:24:13|459.74
00:24:15|459.73
00:24:16|458.73
00:24:16|458.73
00:24:18|458.73
00:24:19|458.5
00:24:20|458.5
00:24:21|458.5
00:24:22|458.5
00:24:22|458.5
00:24:24|458.5
00:24:25|458.49
00:24:25|458.94
00:24:26|458.94
00:24:28|459.36
00:24:28|459.71
00:24:30|459.71
00:24:31|459.71
00:24:32|459.71
00:24:33|459.71
00:24:33|459.17
00:24:35|459.17
00:24:36|459.57
00:24:37|459.57
00:24:38|459.57
00:24:39|458.73
00:24:40|458.5
00:24:41|458.94
00:24:42|458.73
00:24:43|457.81
00:24:44|458.7
00:24:45|457.33
00:24:46|457.33
00:24:47|457.33
00:24:48|457.33
00:24:49|457.36
00:24:50|457.36
00:24:51|457.36
00:24:52|457.33
00:24:53|457.33
00:24:54|457.98
00:24:55|457.96
00:24:56|457.96
00:24:58|457.96
00:24:59|457.42
00:24:59|457.41
00:25:01|457.41
00:25:03|457.38
00:25:04|457.95
00:25:06|457.95
00:25:07|457.94
00:25:07|457.94
00:25:09|457.94
00:25:10|457.96
00:25:11|457.96
00:25:13|457.96
00:25:13|457.96
00:25:14|457.96
00:25:15|458.01
00:25:16|458.69
00:25:17|458.69
00:25:18|458.69
00:25:19|458.15
00:25:20|458.15
00:25:21|458.15
00:25:22|458.15
00:25:23|458.15
00:25:24|458.12
00:25:25|458.12
00:25:26|458.12
00:25:27|458.63
00:25:28|458.63
00:25:29|458.63
00:25:30|458.63
00:25:31|458.63
00:25:32|458.62
00:25:33|458.62
00:25:34|458.62
00:25:35|458.59
00:25:36|458.59
00:25:37|458.59
00:25:38|458.59
00:25:39|458.59
00:25:40|458.59
00:25:41|457.71
00:25:42|457.5
00:25:43|458.42
00:25:44|458.43
00:25:46|458.43
00:25:46|458.43
00:25:47|457.76
00:25:49|458.42
00:25:49|458.35
00:25:50|458.35
00:25:51|458.35
00:25:52|458.35
00:25:54|458.27
00:25:54|458.27
00:25:55|458.27
00:25:56|458.27
00:25:58|458.27
00:25:59|458.26
00:26:00|458.63
00:26:01|459.16
00:26:03|459.
00:26:03|459.
00:26:04|459.
00:26:05|459.
00:26:07|459.
00:26:07|459.
00:26:09|459.
00:26:10|459.
00:26:11|458.41
00:26:11|458.46
00:26:13|458.46
00:26:14|458.46
00:26:14|459.
00:26:16|459.
00:26:17|459.
00:26:18|459.
00:26:19|459.
00:26:20|459.
00:26:21|459.
00:26:22|459.
00:26:22|459.
00:26:24|459.
00:26:25|459.
00:26:26|459.
00:26:27|458.95
00:26:28|458.95
00:26:29|458.95
00:26:30|458.95
00:26:31|458.95
00:26:32|458.95
00:26:33|458.95
00:26:34|458.95
00:26:35|458.95
00:26:36|458.95
00:26:37|458.95
00:26:38|458.95
00:26:39|458.95
00:26:40|458.95
00:26:41|458.87
00:26:42|458.87
00:26:43|458.95
00:26:44|458.95
00:26:45|458.95
00:26:46|458.95
00:26:47|458.95
00:26:48|458.95
00:26:49|458.95
00:26:50|458.95
00:26:51|458.95
00:26:52|458.95
00:26:53|458.95
00:26:54|458.95
00:26:55|458.95
00:26:56|458.95
00:26:57|458.95
00:26:58|458.93
00:27:00|458.93
00:27:01|458.54
00:27:02|458.54
00:27:03|458.54
00:27:05|458.47
00:27:06|458.47
00:27:07|458.47
00:27:08|458.47
00:27:09|458.47
00:27:10|458.47
00:27:11|458.47
00:27:12|458.08
00:27:13|458.08
00:27:14|458.08
00:27:15|458.09
00:27:16|457.97
00:27:16|457.97
00:27:18|457.97
00:27:19|457.97
00:27:20|457.97
00:27:21|457.97
00:27:22|458.
00:27:23|457.97
00:27:24|457.97
00:27:25|457.96
00:27:26|457.96
00:27:27|457.96
00:27:28|457.96
00:27:29|457.24
00:27:30|457.24
00:27:31|457.24
00:27:32|457.24
00:27:33|457.24
00:27:34|457.24
00:27:35|457.24
00:27:36|457.24
00:27:37|457.
00:27:38|457.
00:27:39|457.68
00:27:40|457.
00:27:41|457.
00:27:42|457.
00:27:43|457.
00:27:44|457.
00:27:45|457.
00:27:46|457.51
00:27:47|457.89
00:27:48|457.96
00:27:49|459.
00:27:50|459.
00:27:51|459.
00:27:52|459.
00:27:53|459.
00:27:54|459.
00:27:55|459.
00:27:56|459.
00:27:57|458.19
00:27:58|458.19
00:28:00|459.
00:28:01|459.
00:28:02|459.
00:28:04|458.48
00:28:05|458.48
00:28:06|458.34
00:28:07|458.34
00:28:08|458.45
00:28:09|458.45
00:28:11|458.23
00:28:11|458.38
00:28:13|458.38
00:28:14|458.38
00:28:14|458.38
00:28:16|458.43
00:28:17|458.43
00:28:18|458.43
00:28:19|458.29
00:28:20|458.52
00:28:21|458.43
00:28:22|458.37
00:28:23|458.1
00:28:24|458.1
00:28:25|458.14
00:28:26|458.14
00:28:27|458.14
00:28:29|458.18
00:28:30|460.95
00:28:30|461.38
00:28:31|460.46
00:28:32|461.72
00:28:33|460.92
00:28:35|460.92
00:28:36|460.92
00:28:36|460.91
00:28:37|460.91
00:28:38|460.92
00:28:39|461.
00:28:41|461.65
00:28:42|461.86
00:28:42|461.29
00:28:43|461.99
00:28:44|463.49
00:28:45|462.33
00:28:46|462.33
00:28:48|463.09
00:28:48|463.84
00:28:50|465.1
00:28:51|463.92
00:28:51|463.92
00:28:53|463.92
00:28:54|464.33
00:28:55|464.33
00:28:56|464.33
00:28:57|463.13
00:28:58|462.22
00:28:59|462.39
00:29:00|463.52
00:29:00|463.52
00:29:02|463.52
00:29:03|464.18
00:29:05|464.18
00:29:06|464.18
00:29:07|464.17
00:29:08|465.31
00:29:10|469.81
00:29:10|469.81
00:29:11|467.4
00:29:13|469.23
00:29:14|469.13
00:29:14|469.58
00:29:16|469.58
00:29:17|468.07
00:29:18|468.07
00:29:19|468.04
00:29:20|468.04
00:29:21|466.96
00:29:22|466.96
00:29:23|466.96
00:29:24|466.99
00:29:25|466.99
00:29:26|466.99
00:29:26|466.97
00:29:28|466.11
00:29:28|466.11
00:29:30|465.41
00:29:31|465.41
00:29:32|465.31
00:29:33|465.01
00:29:34|465.27
00:29:35|465.26
00:29:36|465.84
00:29:37|466.42
00:29:38|466.98
00:29:39|465.46
00:29:40|465.46
00:29:41|465.46
00:29:42|465.51
00:29:42|465.54
00:29:43|465.84
00:29:45|465.85
00:29:46|465.85
00:29:47|465.85
00:29:48|465.84
00:29:48|465.27
00:29:50|465.81
00:29:51|467.84
00:29:51|467.84
00:29:53|466.53
00:29:54|466.41
00:29:55|466.54
00:29:56|466.54
00:29:57|466.54
00:29:58|466.63
00:29:59|466.95
00:30:00|466.95
00:30:01|466.98
00:30:03|467.03
00:30:04|467.03
00:30:05|467.03
00:30:05|467.21
00:30:07|467.21
00:30:08|467.21
00:30:09|467.21
00:30:09|467.
00:30:10|466.21
00:30:12|466.8
00:30:13|466.8
00:30:14|466.8
00:30:15|466.8
00:30:16|466.95
00:30:17|467.84
00:30:18|467.06
00:30:19|467.77
00:30:20|467.77
00:30:22|466.21
00:30:23|466.21
00:30:24|466.
00:30:24|466.13
00:30:26|464.99
00:30:27|465.21
00:30:28|465.21
00:30:29|466.01
00:30:30|465.36
00:30:31|465.36
00:30:32|465.37
00:30:33|465.28
00:30:34|465.28
00:30:35|465.57
00:30:36|465.57
00:30:37|464.87
00:30:38|465.15
00:30:39|465.15
00:30:40|465.67
00:30:41|464.96
00:30:42|464.96
00:30:43|464.96
00:30:44|464.98
00:30:46|464.98
00:30:46|464.98
00:30:47|465.32
00:30:48|465.32
00:30:49|465.4
00:30:50|465.33
00:30:51|465.33
00:30:52|465.33
00:30:53|465.33
00:30:54|465.33
00:30:55|465.67
00:30:56|466.4
00:30:57|466.4
00:30:58|466.4
00:30:59|466.38
00:31:00|465.81
00:31:01|466.42
00:31:03|466.4
00:31:04|466.72
00:31:05|466.72
00:31:05|466.72
00:31:07|465.69
00:31:08|465.69
00:31:09|466.52
00:31:10|466.52
00:31:11|466.37
00:31:12|466.37
00:31:13|466.37
00:31:14|466.37
00:31:15|466.04
00:31:16|466.03
00:31:17|466.03
00:31:18|464.92
00:31:19|464.92
00:31:20|464.92
00:31:21|465.86
00:31:22|465.86
00:31:23|465.86
00:31:24|464.97
00:31:25|464.97
00:31:26|465.8
00:31:27|465.8
00:31:28|465.8
00:31:29|466.01
00:31:30|466.01
00:31:31|466.52
00:31:32|466.01
00:31:33|466.01
00:31:35|466.49
00:31:35|466.49
00:31:36|466.
00:31:38|466.
00:31:38|466.
00:31:39|466.
00:31:40|466.
00:31:41|465.03
00:31:43|465.03
00:31:43|465.03
00:31:45|465.97
00:31:46|465.97
00:31:46|465.97
00:31:48|465.97
00:31:48|465.97
00:31:50|465.97
00:31:51|465.97
00:31:51|465.89
00:31:52|464.97
00:31:54|464.97
00:31:55|464.97
00:31:56|464.97
00:31:57|464.97
00:31:57|464.97
00:31:59|464.77
00:32:00|463.83
00:32:01|463.94
00:32:01|463.94
00:32:03|463.93
00:32:04|464.92
00:32:06|464.92
00:32:06|464.94
00:32:07|464.94
00:32:08|464.94
00:32:09|464.94
00:32:10|464.94
00:32:11|465.39
00:32:13|465.39
00:32:14|465.39
00:32:15|465.39
00:32:16|465.39
00:32:17|465.39
00:32:18|465.39
00:32:19|465.39
00:32:20|465.39
00:32:21|465.39
00:32:22|465.39
00:32:23|465.39
00:32:24|465.39
00:32:25|465.39
00:32:26|465.39
00:32:27|465.39
00:32:28|464.89
00:32:29|464.89
00:32:30|464.89
00:32:31|465.
00:32:32|465.
00:32:33|465.73
00:32:34|465.73
00:32:35|465.73
00:32:36|465.73
00:32:37|465.73
00:32:38|464.95
00:32:39|465.14
00:32:40|465.54
00:32:41|465.54
00:32:42|465.
00:32:43|465.
00:32:44|465.17
00:32:45|465.39
00:32:46|465.39
00:32:47|465.39
00:32:48|465.39
00:32:49|465.39
00:32:50|465.73
00:32:51|465.17
00:32:52|465.17
00:32:53|465.17
00:32:54|465.17
00:32:55|465.17
00:32:56|465.39
00:32:57|465.39
00:32:59|465.39
00:32:59|465.39
00:33:01|465.73
00:33:01|465.73
00:33:02|465.73
00:33:03|465.73
00:33:05|465.73
00:33:06|465.73
00:33:07|465.97
00:33:07|465.97
00:33:09|465.73
00:33:10|466.48
00:33:11|465.85
00:33:13|467.78
00:33:14|467.78
00:33:14|468.99
00:33:16|469.02
00:33:16|466.87
00:33:18|468.28
00:33:19|468.91
00:33:19|467.3
00:33:20|468.28
00:33:22|468.28
00:33:23|468.28
00:33:23|468.28
00:33:24|468.28
00:33:26|467.08
00:33:27|467.08
00:33:28|468.59
00:33:29|468.59
00:33:30|468.59
00:33:31|468.
00:33:32|468.57
00:33:34|468.57
00:33:34|468.31
00:33:35|467.5
00:33:36|468.33
00:33:37|467.31
00:33:38|467.31
00:33:39|468.21
00:33:40|468.21
00:33:41|466.36
00:33:42|466.36
00:33:44|466.36
00:33:44|466.36
00:33:45|466.36
00:33:46|466.36
00:33:47|466.36
00:33:48|466.36
00:33:49|466.74
00:33:50|466.74
00:33:51|466.74
00:33:52|466.74
00:33:53|466.74
00:33:55|466.74
00:33:56|466.74
00:33:57|466.74
00:33:57|466.74
00:33:59|466.71
00:33:59|466.36
00:34:00|466.36
00:34:02|466.36
00:34:02|466.36
00:34:03|466.36
00:34:04|466.36
00:34:06|468.32
00:34:07|468.32
00:34:09|468.32
00:34:10|467.83
00:34:11|468.32
00:34:12|468.32
00:34:13|468.31
00:34:15|468.32
00:34:15|468.32
00:34:16|468.3
00:34:17|467.69
00:34:18|468.31
00:34:19|468.31
00:34:20|468.
00:34:21|468.31
00:34:22|468.29
00:34:23|468.29
00:34:24|468.29
00:34:25|468.29
00:34:26|467.5
00:34:27|468.25
00:34:28|468.25
00:34:29|468.25
00:34:30|468.3
00:34:31|468.32
00:34:33|468.32
00:34:33|469.8
00:34:35|469.8
00:34:36|469.8
00:34:37|469.8
00:34:37|469.9
00:34:38|469.8
00:34:39|469.9
00:34:40|469.9
00:34:41|470.
00:34:43|472.95
00:34:44|474.23
00:34:45|475.
00:34:45|474.11
00:34:47|473.1
00:34:47|474.08
00:34:48|474.
00:34:49|474.11
00:34:50|474.08
00:34:51|474.08
00:34:53|474.08
00:34:54|474.08
00:34:54|474.08
00:34:56|472.36
00:34:56|472.3
00:34:57|472.27
00:34:58|472.15
00:34:59|472.15
00:35:01|472.24
00:35:01|472.09
00:35:02|471.1
00:35:03|471.75
00:35:04|471.
00:35:06|471.6
00:35:07|471.51
00:35:09|470.34
00:35:09|470.34
00:35:10|471.16
00:35:12|471.16
00:35:13|471.16
00:35:14|469.67
00:35:16|470.52
00:35:17|468.99
00:35:18|468.99
00:35:19|471.3
00:35:20|471.31
00:35:21|470.26
00:35:22|473.59
00:35:23|473.56
00:35:24|473.56
00:35:25|473.57
00:35:26|473.57
00:35:28|473.57
00:35:28|473.57
00:35:29|474.08
00:35:30|473.56
00:35:31|473.56
00:35:33|473.56
00:35:34|473.57
00:35:35|474.04
00:35:36|472.76
00:35:37|473.75
00:35:38|473.03
00:35:39|473.2
00:35:40|473.32
00:35:41|474.
00:35:42|474.88
00:35:43|474.88
00:35:44|473.88
00:35:45|473.88
00:35:46|474.88
00:35:47|475.78
00:35:48|475.21
00:35:49|475.46
00:35:50|476.05
00:35:51|477.23
00:35:52|476.29
00:35:52|477.27
00:35:54|477.26
00:35:55|477.72
00:35:55|477.72
00:35:57|477.26
00:35:58|477.35
00:35:58|477.73
00:36:00|478.25
00:36:01|477.69
00:36:02|477.74
00:36:03|476.55
00:36:04|477.72
00:36:05|476.57
00:36:06|477.
00:36:07|476.55
00:36:08|477.32
00:36:09|477.02
00:36:11|477.02
00:36:11|476.89
00:36:13|476.89
00:36:14|475.54
00:36:15|475.54
00:36:16|475.55
00:36:17|476.41
00:36:19|476.46
00:36:19|475.56
00:36:20|476.44
00:36:21|475.63
00:36:22|476.41
00:36:23|476.41
00:36:24|476.41
00:36:25|476.41
00:36:27|475.72
00:36:28|475.72
00:36:28|476.85
00:36:30|475.56
00:36:31|475.56
00:36:32|475.56
00:36:33|475.56
00:36:34|475.56
00:36:35|476.43
00:36:36|476.43
00:36:37|475.66
00:36:37|475.
00:36:39|476.19
00:36:40|475.01
00:36:41|475.01
00:36:42|474.4
00:36:43|473.94
00:36:44|473.62
00:36:45|473.62
00:36:46|473.62
00:36:47|473.61
00:36:47|474.31
00:36:49|474.29
00:36:49|474.26
00:36:51|474.26
00:36:51|474.23
00:36:52|474.23
00:36:54|474.23
00:36:54|472.38
00:36:56|471.78
00:36:57|473.19
00:36:58|470.83
00:36:59|472.51
00:37:00|472.51
00:37:01|472.51
00:37:02|472.51
00:37:03|472.29
00:37:04|472.29
00:37:05|470.84
00:37:06|472.11
00:37:07|472.11
00:37:08|472.07
00:37:09|472.07
00:37:11|472.07
00:37:12|472.07
00:37:13|472.01
00:37:13|471.12
00:37:14|472.06
00:37:16|471.22
00:37:17|471.22
00:37:19|471.26
00:37:19|472.7
00:37:20|472.7
00:37:21|472.29
00:37:22|472.29
00:37:23|472.5
00:37:24|473.38
00:37:25|473.39
00:37:26|473.39
00:37:28|473.62
00:37:29|473.5
00:37:30|474.41
00:37:31|474.41
00:37:33|474.41
00:37:33|474.4
00:37:34|475.52
00:37:35|475.52
00:37:36|475.
00:37:37|475.
00:37:38|475.98
00:37:39|476.38
00:37:40|475.62
00:37:41|475.62
00:37:42|476.38
00:37:43|476.41
00:37:44|477.09
00:37:45|476.95
00:37:46|477.1
00:37:47|477.1
00:37:48|477.09
00:37:49|477.63
00:37:51|477.63
00:37:51|477.
00:37:52|477.
00:37:53|476.97
00:37:55|476.92
00:37:56|476.92
00:37:57|476.99
00:37:58|476.99
00:37:59|476.95
00:38:00|476.95
00:38:02|475.04
00:38:02|475.04
00:38:03|475.04
00:38:04|475.8
00:38:05|475.79
00:38:06|475.66
00:38:07|476.53
00:38:09|476.53
00:38:10|475.54
00:38:12|475.54
00:38:12|475.54
00:38:14|476.46
00:38:15|476.46
00:38:16|475.85
00:38:18|475.78
00:38:19|475.
00:38:19|475.77
00:38:21|475.
00:38:22|475.
00:38:23|475.
00:38:24|475.76
00:38:25|474.99
00:38:27|475.
00:38:28|475.
00:38:29|475.
00:38:30|473.93
00:38:30|474.23
00:38:31|474.23
00:38:33|474.23
00:38:33|475.35
00:38:34|475.35
00:38:36|474.23
00:38:36|474.98
00:38:37|474.98
00:38:39|474.23
00:38:40|474.23
00:38:41|474.23
00:38:42|474.84
00:38:42|474.84
00:38:44|475.35
00:38:45|475.4
00:38:45|475.4
00:38:47|475.4
00:38:47|475.4
00:38:49|475.78
00:38:49|475.77
00:38:51|475.77
00:38:52|475.77
00:38:53|475.77
00:38:53|475.43
00:38:55|475.77
00:38:56|475.77
00:38:57|475.01
00:38:58|475.74
00:38:59|475.74
00:39:00|475.31
00:39:01|475.31
00:39:02|476.49
00:39:03|476.49
00:39:04|476.49
00:39:05|476.49
00:39:06|476.53
00:39:07|476.53
00:39:08|475.89
00:39:09|475.89
00:39:10|475.89
00:39:12|475.89
00:39:13|476.34
00:39:14|476.34
00:39:15|475.9
00:39:16|475.9
00:39:18|475.9
00:39:19|475.9
00:39:20|475.7
00:39:21|471.77
00:39:22|473.08
00:39:23|472.58
00:39:24|472.55
00:39:24|471.62
00:39:26|471.97
00:39:27|471.62
00:39:28|471.31
00:39:29|471.03
00:39:29|470.07
00:39:30|471.58
00:39:31|470.75
00:39:32|470.86
00:39:34|470.86
00:39:35|470.86
00:39:36|470.8
00:39:37|470.87
00:39:38|471.61
00:39:38|471.61
00:39:39|471.61
00:39:40|472.32
00:39:41|472.23
00:39:43|472.23
00:39:44|472.23
00:39:45|472.
00:39:46|472.
00:39:47|471.69
00:39:48|471.69
00:39:50|471.62
00:39:50|470.82
00:39:51|470.82
00:39:52|470.82
00:39:53|470.82
00:39:54|471.9
00:39:55|471.9
00:39:56|471.62
00:39:57|471.62
00:39:58|471.62
00:39:59|471.62
00:40:00|471.62
00:40:01|471.62
00:40:02|471.62
00:40:03|471.28
00:40:04|470.8
00:40:05|470.8
00:40:06|470.75
00:40:07|470.07
00:40:08|470.07
00:40:09|470.07
00:40:10|470.1
00:40:11|470.1
00:40:12|469.22
00:40:14|468.47
00:40:15|469.72
00:40:16|468.32
00:40:17|468.34
00:40:18|468.
00:40:19|467.7
00:40:20|466.02
00:40:21|466.02
00:40:22|466.
00:40:23|465.69
00:40:24|465.06
00:40:25|465.44
00:40:26|465.22
00:40:27|465.25
00:40:28|465.26
00:40:29|467.
00:40:30|467.66
00:40:31|467.66
00:40:32|466.64
00:40:33|466.61
00:40:34|466.52
00:40:35|467.25
00:40:36|466.53
00:40:37|466.53
00:40:38|466.53
00:40:39|466.53
00:40:40|466.65
00:40:41|466.65
00:40:42|466.65
00:40:43|466.65
00:40:44|468.04
00:40:45|468.04
00:40:46|467.2
00:40:47|467.2
00:40:48|468.37
00:40:49|469.38
00:40:50|469.38
00:40:51|469.38
00:40:52|469.37
00:40:54|469.39
00:40:54|469.39
00:40:55|469.69
00:40:56|469.86
00:40:57|469.86
00:40:58|470.22
00:41:00|471.67
00:41:00|470.57
00:41:01|470.57
00:41:02|470.9
00:41:04|471.02
00:41:05|471.02
00:41:05|470.56
00:41:07|470.56
00:41:08|471.62
00:41:09|472.
00:41:10|472.98
00:41:11|472.98
00:41:12|472.93
00:41:13|472.93
00:41:14|472.92
00:41:15|471.87
00:41:17|472.48
00:41:17|472.48
00:41:18|472.
00:41:19|471.88
00:41:20|471.82
00:41:21|471.82
00:41:22|471.96
00:41:23|471.96
00:41:24|472.92
00:41:25|471.76
00:41:26|471.36
00:41:27|470.51
00:41:28|471.36
00:41:29|471.36
00:41:30|471.36
00:41:31|471.36
00:41:32|471.36
00:41:33|471.36
00:41:34|472.16
00:41:35|472.16
00:41:36|470.53
00:41:37|470.03
00:41:38|471.34
00:41:39|470.
00:41:40|470.95
00:41:41|470.95
00:41:42|470.
00:41:43|468.97
00:41:44|468.97
00:41:45|468.97
00:41:46|469.84
00:41:47|469.84
00:41:48|469.79
00:41:49|468.98
00:41:50|468.98
00:41:51|468.99
00:41:52|468.99
00:41:53|468.99
00:41:54|468.99
00:41:55|468.99
00:41:56|469.78
00:41:57|469.64
00:41:58|469.64
00:41:59|468.87
00:42:00|468.87
00:42:01|469.33
00:42:02|469.33
00:42:04|469.33
00:42:05|468.44
00:42:05|468.35
00:42:06|468.35
00:42:07|468.
00:42:08|468.
00:42:10|468.
00:42:11|468.
00:42:13|468.
00:42:14|468.1
00:42:15|467.43
00:42:17|467.43
00:42:17|467.85
00:42:18|467.85
00:42:19|467.2
00:42:20|467.2
00:42:21|467.2
00:42:22|466.94
00:42:23|467.46
00:42:24|467.
00:42:25|467.
00:42:26|467.
00:42:27|466.15
00:42:28|466.15
00:42:29|466.16
00:42:30|466.67
00:42:31|467.2
00:42:32|467.01
00:42:33|467.01
00:42:34|467.01
00:42:35|466.16
00:42:36|467.31
00:42:38|465.
00:42:38|465.
00:42:40|465.
00:42:41|466.02
00:42:41|465.99
00:42:43|465.99
00:42:44|465.99
00:42:44|465.11
00:42:46|465.11
00:42:47|465.11
00:42:47|465.11
00:42:48|465.14
00:42:50|465.14
00:42:50|465.17
00:42:52|465.17
00:42:53|465.94
00:42:54|465.94
00:42:54|465.94
00:42:56|465.94
00:42:57|465.94
00:42:57|465.94
00:42:59|465.94
00:43:00|465.94
00:43:01|465.94
00:43:02|465.94
00:43:03|465.94
00:43:04|465.94
00:43:05|465.94
00:43:06|465.94
00:43:07|465.94
00:43:08|465.94
00:43:09|465.94
00:43:11|465.94
00:43:11|465.94
00:43:12|465.94
00:43:13|466.
00:43:14|466.
00:43:16|466.
00:43:17|466.
00:43:19|466.
00:43:20|466.
00:43:21|465.94
00:43:23|465.57
00:43:23|465.
00:43:25|465.
00:43:26|465.
00:43:27|465.
00:43:28|465.
00:43:29|465.
00:43:31|465.17
00:43:31|465.17
00:43:32|465.17
00:43:34|464.77
00:43:34|464.68
00:43:35|464.68
00:43:36|464.68
00:43:38|464.67
00:43:38|464.58
00:43:39|464.58
00:43:40|464.58
00:43:42|464.61
00:43:42|464.58
00:43:44|464.61
00:43:45|464.61
00:43:45|464.61
00:43:47|464.61
00:43:47|464.61
00:43:49|464.67
00:43:50|464.57
00:43:50|464.38
00:43:52|464.25
00:43:53|464.56
00:43:54|463.92
00:43:55|463.92
00:43:56|464.37
00:43:57|464.24
00:43:58|463.01
00:43:59|463.01
00:44:00|463.07
00:44:01|463.07
00:44:02|463.07
00:44:03|463.07
00:44:04|463.01
00:44:05|463.01
00:44:06|463.01
00:44:07|463.01
00:44:08|463.01
00:44:09|463.53
00:44:10|463.01
00:44:11|463.01
00:44:12|463.01
00:44:13|463.09
00:44:14|463.53
00:44:15|463.16
00:44:16|463.97
00:44:18|464.
00:44:19|464.
00:44:20|463.95
00:44:21|463.95
00:44:22|463.95
00:44:23|463.95
00:44:24|463.95
00:44:25|464.39
00:44:26|464.39
00:44:27|464.39
00:44:28|465.1
00:44:30|465.1
00:44:30|465.1
00:44:31|465.1
00:44:32|465.15
00:44:34|465.15
00:44:34|466.22
00:44:35|466.22
00:44:36|466.22
00:44:38|466.22
00:44:38|466.33
00:44:40|466.22
00:44:41|466.22
00:44:42|466.23
00:44:43|465.4
00:44:44|465.4
00:44:45|465.44
00:44:46|465.44
00:44:47|465.44
00:44:48|465.44
00:44:49|465.44
00:44:50|465.44
00:44:51|465.44
00:44:52|465.44
00:44:53|465.44
00:44:54|467.
00:44:55|467.
00:44:56|467.
00:44:57|467.
00:44:58|467.
00:44:59|467.
00:45:00|467.
00:45:01|466.45
00:45:02|466.45
00:45:03|466.45
00:45:04|466.38
00:45:05|466.38
00:45:06|466.38
00:45:07|466.36
00:45:08|466.87
00:45:09|466.06
00:45:10|466.06
00:45:11|466.06
00:45:12|466.06
00:45:13|466.06
00:45:14|466.06
00:45:15|466.8
00:45:16|466.2
00:45:18|466.2
00:45:18|466.2
00:45:20|466.36
00:45:20|466.36
00:45:22|466.36
00:45:23|465.14
00:45:25|465.14
00:45:25|465.14
00:45:26|465.14
00:45:28|465.47
00:45:28|465.47
00:45:30|465.47
00:45:31|465.48
00:45:31|465.48
00:45:32|465.48
00:45:33|465.14
00:45:34|465.14
00:45:36|465.
00:45:36|466.37
00:45:37|466.37
00:45:39|465.48
00:45:40|465.63
00:45:41|465.48
00:45:41|465.48
00:45:43|466.
00:45:44|465.14
00:45:45|465.14
00:45:46|465.61
00:45:47|465.61
00:45:48|464.44
00:45:49|464.44
00:45:51|463.9
00:45:51|463.61
00:45:53|463.23
00:45:53|462.96
00:45:55|462.96
00:45:55|463.59
00:45:56|463.59
00:45:58|462.95
00:45:59|462.82
00:46:00|462.82
00:46:01|462.82
00:46:01|462.82
00:46:02|462.82
00:46:03|463.38
00:46:04|463.38
00:46:06|463.33
00:46:07|463.33
00:46:07|463.33
00:46:08|463.33
00:46:09|462.89
00:46:11|462.89
00:46:12|462.89
00:46:13|462.89
00:46:13|463.49
00:46:15|463.49
00:46:16|462.95
00:46:16|462.95
00:46:18|462.95
00:46:20|463.
00:46:20|463.
00:46:21|463.
00:46:23|463.
00:46:24|463.
00:46:25|463.
00:46:26|463.16
00:46:27|464.27
00:46:28|463.87
00:46:29|463.83
00:46:30|463.83
00:46:31|463.83
00:46:32|463.83
00:46:33|463.83
00:46:34|463.83
00:46:35|463.26
00:46:36|463.1
00:46:37|463.08
00:46:38|462.33
00:46:39|463.23
00:46:40|462.
00:46:41|462.99
00:46:42|463.31
00:46:44|463.31
00:46:44|463.31
00:46:45|463.32
00:46:46|463.32
00:46:47|463.32
00:46:48|462.38
00:46:49|462.35
00:46:50|462.
00:46:51|462.
00:46:52|462.
00:46:53|462.
00:46:54|462.
00:46:55|462.
00:46:56|462.
00:46:57|461.95
00:46:58|461.43
00:46:59|460.63
00:47:00|460.63
00:47:01|460.78
00:47:02|460.86
00:47:03|461.94
00:47:04|460.62
00:47:05|460.62
00:47:06|460.62
00:47:07|460.62
00:47:08|461.75
00:47:09|460.68
00:47:10|460.68
00:47:11|460.73
00:47:12|461.75
00:47:13|461.75
00:47:14|461.75
00:47:15|461.75
00:47:16|460.8
00:47:17|460.8
00:47:19|461.67
00:47:20|461.67
00:47:20|461.67
00:47:22|461.67
00:47:23|461.67
00:47:24|461.67
00:47:25|461.67
00:47:26|460.81
00:47:28|460.82
00:47:29|460.63
00:47:30|460.99
00:47:30|460.99
00:47:32|460.99
00:47:33|460.3
00:47:35|460.
00:47:35|460.
00:47:36|460.
00:47:38|460.
00:47:38|459.91
00:47:40|459.9
00:47:40|459.9
00:47:41|459.6
00:47:42|459.6
00:47:44|459.6
00:47:45|459.6
00:47:45|459.59
00:47:47|459.59
00:47:48|459.59
00:47:49|458.99
00:47:49|459.
00:47:51|458.22
00:47:52|458.22
00:47:52|458.22
00:47:54|458.32
00:47:55|458.33
00:47:56|458.98
00:47:57|458.98
00:47:58|458.98
00:47:58|458.32
00:47:59|458.32
00:48:00|458.34
00:48:02|458.31
00:48:03|458.34
00:48:04|458.34
00:48:05|458.34
00:48:06|458.88
00:48:07|458.88
00:48:08|458.88
00:48:09|458.88
00:48:10|458.88
00:48:11|459.
00:48:12|459.04
00:48:13|459.88
00:48:14|460.
00:48:15|459.17
00:48:16|460.
00:48:17|460.
00:48:18|461.01
00:48:19|461.
00:48:21|461.57
00:48:21|461.57
00:48:22|462.26
00:48:24|462.26
00:48:25|461.57
00:48:26|460.81
00:48:27|462.31
00:48:28|462.74
00:48:29|462.74
00:48:31|462.74
00:48:31|462.74
00:48:33|464.08
00:48:34|464.55
00:48:34|464.51
00:48:35|465.
00:48:37|465.
00:48:38|465.
00:48:38|465.24
00:48:40|465.35
00:48:40|465.
00:48:42|465.
00:48:43|465.
00:48:44|465.
00:48:44|465.
00:48:46|465.67
00:48:47|465.72
00:48:47|465.72
00:48:50|465.93
00:48:50|465.93
00:48:51|465.93
00:48:52|465.91
00:48:53|465.91
00:48:54|465.49
00:48:56|465.49
00:48:57|465.49
00:48:58|465.91
00:48:59|465.91
00:48:59|465.91
00:49:00|465.91
00:49:02|466.58
00:49:02|465.46
00:49:04|465.46
00:49:04|465.46
00:49:06|465.46
00:49:07|465.46
00:49:08|465.46
00:49:09|465.46
00:49:10|465.15
00:49:11|463.93
00:49:12|463.93
00:49:13|463.93
00:49:14|463.36
00:49:15|463.36
00:49:16|463.75
00:49:17|463.75
00:49:18|463.75
00:49:19|463.75
00:49:20|462.94
00:49:22|463.29
00:49:22|463.01
00:49:23|462.66
00:49:24|462.66
00:49:25|462.12
00:49:27|462.12
00:49:28|462.12
00:49:29|461.95
00:49:30|461.95
00:49:32|461.95
00:49:32|461.95
00:49:33|461.95
00:49:34|461.95
00:49:35|461.95
00:49:36|461.95
00:49:38|461.95
00:49:39|461.95
00:49:40|462.37
00:49:41|462.37
00:49:42|462.37
00:49:43|462.37
00:49:44|463.
00:49:45|463.
00:49:46|463.
00:49:47|463.
00:49:48|463.
00:49:50|463.
00:49:51|463.01
00:49:52|463.01
00:49:53|463.01
00:49:53|463.01
00:49:55|463.01
00:49:55|463.01
00:49:57|462.99
00:49:58|462.99
00:49:58|463.03
00:50:00|463.03
00:50:00|463.7
00:50:01|463.13
00:50:03|463.13
00:50:04|463.13
00:50:05|463.33
00:50:05|463.44
00:50:06|464.74
00:50:08|465.12
00:50:08|465.12
00:50:10|465.12
00:50:11|465.14
00:50:12|465.14
00:50:13|463.97
00:50:14|463.97
00:50:14|463.97
00:50:16|465.18
00:50:16|465.3
00:50:18|465.3
00:50:18|465.3
00:50:19|465.3
00:50:21|465.3
00:50:22|465.
00:50:23|465.
00:50:25|463.55
00:50:25|464.94
00:50:27|464.94
00:50:28|464.94
00:50:29|465.
00:50:30|465.
00:50:32|463.01
00:50:33|464.82
00:50:33|464.82
00:50:34|464.82
00:50:36|464.72
00:50:36|464.72
00:50:37|464.72
00:50:39|464.72
00:50:40|463.14
00:50:41|463.87
00:50:42|463.87
00:50:43|463.87
00:50:44|463.88
00:50:45|463.88
00:50:46|463.06
00:50:47|463.06
00:50:48|463.06
00:50:49|463.05
00:50:50|464.11
00:50:51|464.11
00:50:52|464.11
00:50:53|463.02
00:50:54|464.04
00:50:55|464.04
00:50:56|464.04
00:50:57|464.04
00:50:58|464.04
00:50:59|464.04
00:51:00|464.04
00:51:01|463.14
00:51:02|463.14
00:51:03|463.14
00:51:04|463.14
00:51:05|463.14
00:51:06|463.14
00:51:07|463.14
00:51:08|463.14
00:51:09|463.14
00:51:10|463.14
00:51:11|463.9
00:51:12|463.9
00:51:13|463.9
00:51:14|463.9
00:51:15|463.88
00:51:16|463.88
00:51:17|464.07
00:51:18|464.07
00:51:19|464.07
00:51:20|464.07
00:51:21|464.07
00:51:22|464.07
00:51:24|463.07
00:51:25|463.07
00:51:25|463.07
00:51:27|463.07
00:51:29|463.07
00:51:30|463.06
00:51:31|463.06
00:51:32|463.06
00:51:33|463.06
00:51:34|463.06
00:51:35|463.06
00:51:36|462.2
00:51:37|462.2
00:51:38|461.91
00:51:39|461.91
00:51:40|462.2
00:51:41|462.59
00:51:42|462.57
00:51:43|461.9
00:51:44|461.9
00:51:45|461.9
00:51:46|461.9
00:51:47|461.9
00:51:48|461.66
00:51:49|460.87
00:51:51|462.12
00:51:51|462.12
00:51:52|462.12
00:51:53|461.87
00:51:54|461.87
00:51:55|461.08
00:51:56|461.37
00:51:57|461.37
00:51:58|461.37
00:51:59|461.37
00:52:00|461.37
00:52:01|461.37
00:52:02|461.37
00:52:03|461.37
00:52:04|462.77
00:52:05|462.77
00:52:06|462.99
00:52:07|461.66
00:52:08|461.66
00:52:09|461.66
00:52:10|461.66
00:52:11|461.66
00:52:12|461.66
00:52:13|461.66
00:52:14|461.47
00:52:15|461.47
00:52:16|462.96
00:52:17|462.96
00:52:18|462.96
00:52:19|462.96
00:52:20|462.96
00:52:21|462.92
00:52:22|462.92
00:52:24|463.
00:52:25|463.
00:52:26|463.
00:52:27|461.96
00:52:28|461.96
00:52:29|461.63
00:52:30|461.28
00:52:31|461.28
00:52:32|461.28
00:52:33|461.28
00:52:34|461.28
00:52:35|461.28
00:52:36|460.99
00:52:37|460.99
00:52:38|460.86
00:52:39|460.86
00:52:40|460.86
00:52:41|460.86
00:52:42|460.86
00:52:43|460.86
00:52:44|460.86
00:52:45|460.86
00:52:46|460.86
00:52:47|460.86
00:52:48|460.86
00:52:49|460.35
00:52:50|460.35
00:52:52|460.35
00:52:52|460.35
00:52:54|460.35
00:52:54|460.35
00:52:55|460.35
00:52:56|460.86
00:52:57|460.86
00:52:58|460.86
00:53:00|461.38
00:53:01|461.38
00:53:02|460.86
00:53:03|460.86
00:53:04|460.86
00:53:05|460.86
00:53:06|460.86
00:53:07|460.86
00:53:07|460.86
00:53:09|460.86
00:53:10|460.86
00:53:10|460.86
00:53:12|460.86
00:53:12|460.86
00:53:14|460.86
00:53:15|463.86
00:53:16|463.86
00:53:17|463.86
00:53:18|463.86
00:53:19|463.86
00:53:20|463.86
00:53:21|464.
00:53:22|464.
00:53:23|463.23
00:53:24|463.87
00:53:25|464.11
00:53:27|464.
00:53:28|464.72
00:53:29|464.72
00:53:30|464.72
00:53:30|464.72
00:53:32|464.72
00:53:33|464.72
00:53:33|464.72
00:53:35|464.72
00:53:36|464.72
00:53:37|465.18
00:53:38|465.18
00:53:39|465.18
00:53:40|465.18
00:53:41|464.72
00:53:42|464.71
00:53:42|464.71
00:53:44|464.71
00:53:45|464.71
00:53:45|464.72
00:53:47|464.72
00:53:47|464.72
00:53:49|464.72
00:53:49|464.72
00:53:51|464.72
00:53:52|464.72
00:53:53|464.03
00:53:54|464.72
00:53:55|464.72
00:53:56|464.72
00:53:57|464.03
00:53:58|464.03
00:54:00|464.03
00:54:00|464.03
00:54:01|464.03
00:54:02|464.03
00:54:03|463.86
00:54:04|463.86
00:54:05|464.
00:54:06|464.
00:54:07|464.02
00:54:08|464.6
00:54:09|464.6
00:54:11|464.03
00:54:11|464.03
00:54:12|464.03
00:54:13|464.03
00:54:15|464.03
00:54:15|464.03
00:54:17|464.
00:54:18|464.
00:54:18|464.
00:54:20|464.
00:54:21|464.
00:54:21|464.
00:54:22|464.
00:54:24|464.
00:54:25|464.
00:54:27|463.61
00:54:27|463.61
00:54:29|462.66
00:54:30|463.92
00:54:31|462.73
00:54:32|462.73
00:54:33|462.73
00:54:34|463.73
00:54:35|463.73
00:54:36|463.73
00:54:37|462.42
00:54:37|463.6
00:54:38|463.6
00:54:39|463.6
00:54:41|463.6
00:54:42|463.55
00:54:43|463.55
00:54:44|463.55
00:54:45|462.37
00:54:46|462.37
00:54:47|462.37
00:54:47|462.29
00:54:48|462.
00:54:50|462.38
00:54:51|462.38
00:54:52|462.38
00:54:53|462.42
00:54:54|462.42
00:54:55|462.42
00:54:56|463.16
00:54:57|463.16
00:54:58|463.16
00:54:59|462.39
00:55:00|462.39
00:55:01|462.39
00:55:02|462.39
00:55:04|462.38
00:55:04|462.38
00:55:05|462.38
00:55:06|462.38
00:55:07|463.62
00:55:08|463.62
00:55:09|463.62
00:55:10|463.64
00:55:11|463.64
00:55:12|463.64
00:55:13|463.64
00:55:14|464.
00:55:15|464.
00:55:16|464.6
00:55:17|464.6
00:55:18|464.6
00:55:19|464.72
00:55:21|464.72
00:55:22|464.72
00:55:23|464.72
00:55:24|464.72
00:55:25|464.6
00:55:26|465.
00:55:27|465.
00:55:28|465.5
00:55:29|465.5
00:55:31|465.5
00:55:32|464.73
00:55:32|465.49
00:55:34|465.99
00:55:35|466.77
00:55:36|468.21
00:55:37|466.93
00:55:38|468.34
00:55:39|468.35
00:55:40|468.35
00:55:41|468.35
00:55:42|468.45
00:55:43|467.7
00:55:44|467.73
00:55:45|467.73
00:55:46|467.73
00:55:47|467.73
00:55:48|468.44
00:55:49|467.82
00:55:50|467.82
00:55:51|467.82
00:55:52|463.49
00:55:53|465.65
00:55:54|465.65
00:55:55|466.63
00:55:56|466.63
00:55:57|466.29
00:55:58|466.01
00:55:59|466.01
00:56:01|466.02
00:56:01|464.44
00:56:02|464.44
00:56:03|464.44
00:56:04|465.81
00:56:05|465.81
00:56:06|465.81
00:56:07|465.61
00:56:08|465.61
00:56:09|465.61
00:56:10|465.61
00:56:11|466.11
00:56:12|466.85
00:56:13|466.82
00:56:14|466.82
00:56:15|466.82
00:56:16|466.
00:56:17|466.
00:56:18|467.48
00:56:19|467.48
00:56:20|467.48
00:56:22|466.35
00:56:23|466.35
00:56:24|466.35
00:56:25|467.42
00:56:25|467.42
00:56:26|467.42
00:56:28|467.42
00:56:29|467.42
00:56:30|467.42
00:56:31|467.42
00:56:32|467.29
00:56:34|467.29
00:56:34|467.29
00:56:35|467.29
00:56:36|467.44
00:56:37|467.7
00:56:38|468.23
00:56:39|469.
00:56:40|469.
00:56:41|469.
00:56:42|469.03
00:56:43|469.37
00:56:44|469.37
00:56:45|469.36
00:56:46|468.53
00:56:47|469.64
00:56:48|470.14
00:56:49|470.14
00:56:50|470.14
00:56:51|470.9
00:56:52|471.57
00:56:53|470.14
00:56:54|470.33
00:56:55|471.92
00:56:56|470.33
00:56:57|471.87
00:56:58|471.87
00:56:59|470.34
00:57:00|470.34
00:57:01|469.68
00:57:02|470.8
00:57:04|470.45
00:57:05|470.79
00:57:06|470.79
00:57:07|470.8
00:57:07|470.8
00:57:09|470.8
00:57:10|471.47
00:57:11|470.8
00:57:12|471.35
00:57:12|471.35
00:57:13|471.92
00:57:14|471.35
00:57:16|472.48
00:57:16|471.64
00:57:18|472.88
00:57:18|473.85
00:57:20|473.85
00:57:21|473.85
00:57:22|473.88
00:57:23|474.16
00:57:24|474.16
00:57:25|473.86
00:57:26|473.85
00:57:27|473.85
00:57:28|473.85
00:57:30|473.87
00:57:31|473.85
00:57:32|473.85
00:57:33|473.85
00:57:34|474.78
00:57:36|474.78
00:57:37|474.78
00:57:38|474.78
00:57:39|474.78
00:57:40|474.79
00:57:41|473.99
00:57:41|474.8
00:57:43|474.8
00:57:44|474.77
00:57:45|474.77
00:57:46|473.85
00:57:47|474.05
00:57:48|474.05
00:57:49|474.07
00:57:50|474.07
00:57:51|474.03
00:57:52|473.25
00:57:53|474.08
00:57:54|474.06
00:57:55|474.08
00:57:56|474.08
00:57:57|474.08
00:57:58|474.08
00:57:59|474.76
00:58:00|474.76
00:58:01|474.76
00:58:02|474.76
00:58:03|474.76
00:58:04|473.85
00:58:05|473.84
00:58:06|473.84
00:58:07|472.3
00:58:08|472.3
00:58:09|472.3
00:58:10|472.32
00:58:11|473.43
00:58:12|470.75
00:58:13|472.27
00:58:14|471.56
00:58:15|468.97
00:58:16|470.47
00:58:17|470.47
00:58:18|470.47
00:58:19|470.47
00:58:20|470.47
00:58:21|468.64
00:58:22|468.64
00:58:23|469.79
00:58:24|469.79
00:58:25|469.05
00:58:26|469.05
00:58:27|469.05
00:58:28|469.05
00:58:29|469.05
00:58:31|471.57
00:58:32|471.96
00:58:33|472.18
00:58:34|472.4
00:58:36|472.42
00:58:37|472.22
00:58:38|472.47
00:58:39|472.53
00:58:40|472.35
00:58:41|472.41
00:58:41|472.3
00:58:43|472.3
00:58:44|473.67
00:58:45|473.67
00:58:46|473.74
00:58:47|473.74
00:58:48|472.6
00:58:49|472.54
00:58:50|472.54
00:58:51|472.54
00:58:52|472.54
00:58:53|472.54
00:58:54|472.54
00:58:55|472.54
00:58:56|472.47
00:58:57|472.47
00:58:58|472.47
00:59:00|473.74
00:59:00|473.7
00:59:01|473.74
00:59:02|473.74
00:59:03|473.74
00:59:04|473.74
00:59:05|473.74
00:59:06|473.74
00:59:07|474.8
00:59:08|474.8
00:59:09|473.8
00:59:10|473.8
00:59:11|473.8
00:59:12|473.8
00:59:13|473.75
00:59:14|473.75
00:59:15|474.87
00:59:16|473.75
00:59:17|473.7
00:59:18|473.7
00:59:19|473.7
00:59:20|473.7
00:59:21|473.7
00:59:22|474.21
00:59:23|472.96
00:59:25|473.27
00:59:25|472.5
00:59:26|472.5
00:59:28|473.36
00:59:28|473.35
00:59:29|472.52
00:59:30|472.52
00:59:32|473.53
00:59:33|473.53
00:59:35|472.5
00:59:36|472.5
00:59:37|472.47
00:59:38|472.47
00:59:39|472.49
00:59:39|473.54
00:59:41|473.54
00:59:42|474.47
00:59:43|472.89
00:59:44|472.89
00:59:45|472.89
00:59:46|472.89
00:59:47|472.89
00:59:48|472.89
00:59:49|473.53
00:59:50|473.53
00:59:51|474.4
00:59:52|474.4
00:59:53|474.4
00:59:54|474.4
00:59:55|473.53
00:59:56|473.53
00:59:57|474.5
00:59:58|474.5
00:59:59|474.5
01:00:00|473.58
01:00:02|475.03
01:00:02|475.03
01:00:03|474.9
01:00:05|474.44
01:00:06|474.44
01:00:07|475.3
01:00:08|475.27
01:00:09|474.82
01:00:10|476.
01:00:11|475.65
01:00:12|476.
01:00:13|476.
01:00:14|476.96
01:00:15|476.89
01:00:16|475.7
01:00:17|475.7
01:00:18|476.81
01:00:19|476.96
01:00:21|476.96
01:00:21|475.81
01:00:22|475.81
01:00:23|475.81
01:00:25|476.98
01:00:25|476.99
01:00:27|476.98
01:00:28|476.98
01:00:29|476.98
01:00:30|477.59
01:00:30|478.
01:00:32|478.
01:00:33|477.59
01:00:35|476.25
01:00:36|477.99
01:00:37|477.94
01:00:38|477.92
01:00:39|477.91
01:00:40|477.83
01:00:41|476.42
01:00:42|476.96
01:00:43|476.96
01:00:44|477.72
01:00:45|477.7
01:00:46|477.7
01:00:47|477.71
01:00:48|477.72
01:00:49|477.99
01:00:50|478.
01:00:52|478.29
01:00:52|478.29
01:00:53|476.98
01:00:55|476.99
01:00:56|477.81
01:00:56|477.8
01:00:58|478.39
01:00:58|478.4
01:00:59|478.4
01:01:01|478.4
01:01:01|478.4
01:01:03|478.32
01:01:04|481.03
01:01:04|481.99
01:01:06|483.
01:01:06|482.
01:01:07|482.84
01:01:08|483.31
01:01:09|482.55
01:01:10|483.91
01:01:11|481.66
01:01:12|481.32
01:01:13|482.84
01:01:14|482.07
01:01:16|483.15
01:01:16|483.15
01:01:17|481.4
01:01:18|482.05
01:01:20|483.
01:01:21|482.76
01:01:22|481.61
01:01:23|483.
01:01:24|481.99
01:01:25|481.49
01:01:26|482.
01:01:27|481.49
01:01:28|481.49
01:01:29|481.05
01:01:30|481.49
01:01:31|482.
01:01:32|482.55
01:01:34|482.99
01:01:35|483.
01:01:36|482.79
01:01:38|483.
01:01:38|483.33
01:01:39|482.1
01:01:40|483.46
01:01:41|482.6
01:01:42|482.6
01:01:43|482.6
01:01:44|482.6
01:01:45|482.58
01:01:47|483.31
01:01:47|483.31
01:01:48|482.91
01:01:50|482.59
01:01:50|482.59
01:01:52|483.
01:01:52|483.
01:01:53|483.
01:01:55|483.
01:01:55|483.
01:01:57|482.94
01:01:57|483.
01:01:59|483.
01:01:59|483.
01:02:00|483.
01:02:01|482.19
01:02:03|482.64
01:02:04|482.94
01:02:05|482.99
01:02:06|482.04
01:02:06|482.06
01:02:08|482.99
01:02:09|482.99
01:02:10|483.35
01:02:11|483.45
01:02:12|483.45
01:02:12|483.46
01:02:14|483.46
01:02:15|483.37
01:02:16|483.37
01:02:17|482.65
01:02:18|483.
01:02:19|483.
01:02:20|483.45
01:02:21|483.45
01:02:22|483.01
01:02:23|483.01
01:02:24|483.49
01:02:25|483.69
01:02:26|483.4
01:02:27|484.
01:02:28|484.
01:02:29|484.
01:02:30|483.87
01:02:31|483.87
01:02:32|483.45
01:02:33|484.
01:02:35|484.23
01:02:36|485.
01:02:37|484.83
01:02:38|485.
01:02:40|485.
01:02:40|485.
01:02:42|485.
01:02:42|485.
01:02:43|485.
01:02:44|485.
01:02:45|485.
01:02:47|485.
01:02:48|484.48
01:02:49|484.97
01:02:50|484.97
01:02:52|484.97
01:02:52|484.98
01:02:53|484.98
01:02:54|484.99
01:02:55|484.96
01:02:56|484.32
01:02:58|483.45
01:02:59|483.45
01:03:00|483.46
01:03:01|483.46
01:03:01|483.98
01:03:03|483.01
01:03:04|483.
01:03:05|482.11
01:03:05|482.31
01:03:07|483.14
01:03:08|483.21
01:03:09|482.01
01:03:10|482.
01:03:11|482.
01:03:12|481.68
01:03:13|480.01
01:03:14|480.18
01:03:15|481.31
01:03:16|481.03
01:03:17|481.03
01:03:18|481.03
01:03:19|480.9
01:03:20|481.12
01:03:21|480.1
01:03:23|480.9
01:03:23|480.
01:03:24|480.
01:03:25|478.25
01:03:26|478.25
01:03:27|477.48
01:03:28|478.7
01:03:29|476.52
01:03:30|478.43
01:03:31|477.41
01:03:33|476.41
01:03:33|477.23
01:03:35|478.67
01:03:36|477.6
01:03:38|478.44
01:03:39|478.98
01:03:40|479.4
01:03:40|479.21
01:03:42|479.21
01:03:43|479.42
01:03:43|479.52
01:03:45|479.52
01:03:46|479.52
01:03:47|478.76
01:03:49|478.81
01:03:49|478.85
01:03:50|478.85
01:03:51|480.07
01:03:52|481.56
01:03:53|481.56
01:03:54|482.04
01:03:55|481.78
01:03:56|480.
01:03:57|480.09
01:03:58|481.36
01:03:59|481.42
01:04:00|481.42
01:04:01|481.42
01:04:02|479.86
01:04:03|479.9
01:04:04|480.91
01:04:06|480.
01:04:07|481.43
01:04:08|481.43
01:04:09|480.8
01:04:10|480.57
01:04:11|480.53
01:04:12|480.53
01:04:13|481.41
01:04:14|481.41
01:04:15|481.31
01:04:16|481.31
01:04:17|481.37
01:04:18|481.3
01:04:19|480.02
01:04:20|480.08
01:04:21|481.31
01:04:22|481.62
01:04:23|481.3
01:04:24|481.3
01:04:25|481.35
01:04:26|481.34
01:04:27|481.34
01:04:28|481.34
01:04:29|481.34
01:04:30|481.3
01:04:32|481.3
01:04:32|481.3
01:04:33|481.99
01:04:35|481.32
01:04:36|481.32
01:04:37|481.32
01:04:38|481.32
01:04:40|481.42
01:04:41|481.42
01:04:42|481.41
01:04:44|481.32
01:04:45|481.32
01:04:45|481.32
01:04:47|481.3
01:04:48|481.3
01:04:49|481.85
01:04:49|481.3
01:04:50|481.99
01:04:51|481.31
01:04:53|481.31
01:04:54|481.31
01:04:54|481.31
01:04:56|481.31
01:04:57|481.31
01:04:57|481.32
01:04:58|481.32
01:04:59|481.32
01:05:00|481.3
01:05:02|481.4
01:05:02|481.3
01:05:03|481.3
01:05:05|481.41
01:05:06|481.41
01:05:08|481.99
01:05:08|481.41
01:05:09|481.41
01:05:10|481.85
01:05:11|481.97
01:05:12|481.97
01:05:13|481.86
01:05:14|481.41
01:05:15|482.03
01:05:16|482.03
01:05:17|481.92
01:05:18|482.04
01:05:19|482.04
01:05:20|482.39
01:05:21|482.39
01:05:22|482.39
01:05:23|482.39
01:05:24|482.41
01:05:25|483.16
01:05:26|483.99
01:05:27|484.
01:05:28|483.99
01:05:29|484.
01:05:30|483.99
01:05:31|483.99
01:05:32|483.99
01:05:33|484.74
01:05:34|484.74
01:05:35|483.98
01:05:37|483.97
01:05:38|484.92
01:05:39|483.78
01:05:41|483.78
01:05:42|483.78
01:05:43|484.97
01:05:44|484.97
01:05:45|484.92
01:05:46|484.93
01:05:47|484.
01:05:48|484.92
01:05:49|484.94
01:05:51|484.94
01:05:51|484.02
01:05:52|484.98
01:05:53|484.98
01:05:54|484.16
01:05:55|484.98
01:05:56|484.98
01:05:57|484.98
01:05:58|484.98
01:05:59|484.92
01:06:00|484.92
01:06:01|484.92
01:06:03|484.92
01:06:04|484.92
01:06:05|485.67
01:06:05|486.
01:06:06|485.67
01:06:08|487.
01:06:09|486.99
01:06:10|486.99
01:06:11|487.38
01:06:12|487.38
01:06:13|487.48
01:06:14|487.75
01:06:15|487.99
01:06:16|487.34
01:06:17|488.
01:06:18|488.
01:06:19|488.
01:06:20|488.
01:06:20|488.
01:06:22|487.99
01:06:23|487.86
01:06:24|488.
01:06:25|487.69
01:06:26|486.57
01:06:27|486.3
01:06:28|488.
01:06:29|487.34
01:06:29|487.97
01:06:31|487.99
01:06:31|487.74
01:06:32|487.67
01:06:33|487.54
01:06:35|487.49
01:06:36|487.02
01:06:37|487.98
01:06:38|487.54
01:06:40|487.97
01:06:40|487.86
01:06:41|487.95
01:06:43|487.91
01:06:44|487.91
01:06:45|487.89
01:06:46|487.96
01:06:47|487.96
01:06:49|485.01
01:06:50|485.01
01:06:51|486.77
01:06:52|486.69
01:06:53|486.69
01:06:54|485.
01:06:55|484.61
01:06:56|485.06
01:06:57|484.64
01:06:58|484.91
01:06:59|484.86
01:07:00|484.84
01:07:01|484.57
01:07:02|485.04
01:07:03|484.
01:07:04|484.
01:07:05|483.99
01:07:06|484.79
01:07:07|484.84
01:07:08|484.84
01:07:10|484.84
01:07:11|484.84
01:07:12|484.84
01:07:13|484.84
01:07:14|485.05
01:07:14|484.84
01:07:15|485.06
01:07:16|486.
01:07:17|485.21
01:07:18|486.58
01:07:19|486.58
01:07:20|486.58
01:07:21|486.58
01:07:22|486.56
01:07:24|486.54
01:07:24|486.74
01:07:25|486.6
01:07:26|486.7
01:07:27|487.15
01:07:29|487.11
01:07:30|487.
01:07:31|487.
01:07:32|487.
01:07:33|487.
01:07:33|486.5
01:07:35|486.5
01:07:36|485.97
01:07:36|485.97
01:07:38|487.
01:07:39|485.95
01:07:40|485.95
01:07:41|485.94
01:07:42|485.94
01:07:44|485.94
01:07:45|485.95
01:07:46|485.14
01:07:47|485.21
01:07:48|485.21
01:07:50|485.21
01:07:50|485.45
01:07:52|485.2
01:07:53|485.53
01:07:53|485.53
01:07:55|485.53
01:07:56|485.28
01:07:57|485.28
01:07:58|485.13
01:07:58|485.13
01:08:00|485.13
01:08:01|485.53
01:08:02|485.28
01:08:03|485.28
01:08:04|484.52
01:08:05|485.49
01:08:06|486.54
01:08:07|485.67
01:08:09|485.68
01:08:09|486.67
01:08:11|486.64
01:08:12|485.48
01:08:13|485.48
01:08:14|485.75
01:08:15|485.98
01:08:15|486.
01:08:16|485.77
01:08:17|485.77
01:08:19|485.77
01:08:20|485.77
01:08:20|485.77
01:08:21|485.77
01:08:23|485.77
01:08:24|485.46
01:08:24|485.77
01:08:25|485.77
01:08:27|485.77
01:08:27|485.77
01:08:28|485.77
01:08:29|485.77
01:08:30|486.
01:08:32|486.
01:08:32|486.
01:08:33|486.55
01:08:34|486.63
01:08:35|486.63
01:08:36|486.63
01:08:37|486.63
01:08:38|485.83
01:08:40|486.53
01:08:41|486.53
01:08:42|486.5
01:08:43|486.51
01:08:45|486.5
01:08:46|485.84
01:08:47|486.48
01:08:48|486.34
01:08:49|486.34
01:08:50|485.84
01:08:51|485.84
01:08:52|485.84
01:08:53|486.38
01:08:54|486.38
01:08:55|486.38
01:08:56|486.38
01:08:57|486.38
01:08:58|486.38
01:08:59|486.45
01:09:00|485.88
01:09:01|485.88
01:09:03|485.88
01:09:03|485.83
01:09:05|485.83
01:09:06|485.83
01:09:07|485.83
01:09:08|485.83
01:09:09|485.88
01:09:09|486.37
01:09:10|486.37
01:09:12|486.37
01:09:13|485.88
01:09:14|486.35
01:09:14|485.91
01:09:16|485.91
01:09:17|485.91
01:09:17|485.91
01:09:19|485.91
01:09:20|485.91
01:09:21|485.91
01:09:22|485.91
01:09:23|485.91
01:09:23|485.83
01:09:25|485.77
01:09:26|485.77
01:09:27|485.46
01:09:28|485.46
01:09:29|485.46
01:09:30|485.46
01:09:31|485.46
01:09:32|485.46
01:09:33|485.46
01:09:35|485.46
01:09:35|485.46
01:09:37|485.46
01:09:38|485.46
01:09:39|485.46
01:09:39|485.48
01:09:41|485.46
01:09:42|485.46
01:09:43|485.46
01:09:44|485.46
01:09:46|484.52
01:09:47|483.39
01:09:48|483.39
01:09:48|483.48
01:09:49|483.48
01:09:51|483.
01:09:52|480.2
01:09:53|482.43
01:09:54|482.33
01:09:55|482.22
01:09:55|482.22
01:09:57|482.09
01:09:58|481.76
01:09:58|482.
01:10:00|482.
01:10:01|481.45
01:10:02|480.32
01:10:03|479.93
01:10:04|481.58
01:10:05|479.99
01:10:06|480.32
01:10:07|481.94
01:10:08|480.25
01:10:09|480.12
01:10:11|481.42
01:10:11|480.26
01:10:12|480.26
01:10:13|480.29
01:10:14|481.35
01:10:15|480.06
01:10:16|480.06
01:10:17|480.12
01:10:18|480.01
01:10:19|480.8
01:10:20|480.06
01:10:21|479.91
01:10:23|480.02
01:10:23|479.97
01:10:25|478.58
01:10:25|479.11
01:10:26|479.11
01:10:28|478.46
01:10:29|478.46
01:10:29|479.1
01:10:30|477.84
01:10:32|478.41
01:10:33|477.81
01:10:34|478.79
01:10:34|476.6
01:10:35|478.07
01:10:36|477.6
01:10:37|475.1
01:10:39|475.
01:10:40|475.
01:10:41|475.09
01:10:42|475.51
01:10:44|475.07
01:10:45|475.07
01:10:45|475.07
01:10:47|475.85
01:10:48|475.11
01:10:48|475.11
01:10:50|475.
01:10:51|475.11
01:10:52|474.21
01:10:53|474.2
01:10:54|474.2
01:10:55|474.2
01:10:55|474.99
01:10:57|474.98
01:10:58|474.2
01:10:59|474.75
01:10:59|476.66
01:11:01|477.1
01:11:02|476.05
01:11:03|476.15
01:11:04|476.27
01:11:05|477.13
01:11:06|476.66
01:11:07|476.66
01:11:08|476.66
01:11:08|477.17
01:11:09|478.17
01:11:11|478.17
01:11:12|478.67
01:11:13|478.72
01:11:13|477.72
01:11:15|477.93
01:11:16|477.9
01:11:17|477.9
01:11:17|477.93
01:11:19|477.93
01:11:19|475.25
01:11:21|477.94
01:11:22|477.94
01:11:22|477.73
01:11:23|477.48
01:11:25|477.46
01:11:25|477.78
01:11:26|478.02
01:11:27|478.
01:11:28|478.
01:11:30|477.73
01:11:30|476.81
01:11:32|475.62
01:11:33|477.87
01:11:34|477.03
01:11:34|477.03
01:11:35|475.86
01:11:37|475.86
01:11:38|475.92
01:11:38|475.89
01:11:39|475.89
01:11:41|475.18
01:11:42|475.78
01:11:43|475.78
01:11:44|475.05
01:11:45|475.91
01:11:46|475.91
01:11:48|475.71
01:11:49|475.71
01:11:50|475.71
01:11:51|475.71
01:11:52|477.
01:11:53|477.
01:11:53|477.
01:11:55|476.97
01:11:56|476.97
01:11:57|476.97
01:11:58|475.89
01:11:58|475.89
01:12:00|475.89
01:12:01|476.95
01:12:02|477.03
01:12:03|476.94
01:12:04|476.94
01:12:04|476.43
01:12:06|476.43
01:12:06|477.47
01:12:07|477.47
01:12:09|477.47
01:12:10|477.47
01:12:11|477.48
01:12:11|477.55
01:12:13|477.55
01:12:14|477.55
01:12:15|477.06
01:12:16|477.06
01:12:17|477.06
01:12:18|477.06
01:12:19|477.06
01:12:20|477.06
01:12:21|476.12
01:12:22|476.12
01:12:23|477.69
01:12:24|477.69
01:12:26|477.69
01:12:26|476.97
01:12:27|475.39
01:12:29|474.65
01:12:29|474.65
01:12:31|475.33
01:12:32|474.28
01:12:33|474.65
01:12:34|474.72
01:12:35|474.75
01:12:35|474.65
01:12:37|474.65
01:12:38|476.39
01:12:39|476.39
01:12:39|476.39
01:12:41|475.77
01:12:42|474.72
01:12:43|474.72
01:12:44|475.77
01:12:46|474.84
01:12:46|475.71
01:12:47|475.79
01:12:48|475.79
01:12:49|475.29
01:12:50|475.09
01:12:51|475.09
01:12:52|475.09
01:12:53|475.09
01:12:54|474.84
01:12:55|474.84
01:12:56|474.84
01:12:57|474.36
01:12:58|474.35
01:12:59|474.35
01:13:00|473.
01:13:01|472.15
01:13:02|472.15
01:13:03|471.99
01:13:04|471.18
01:13:05|472.72
01:13:06|470.2
01:13:07|470.19
01:13:08|470.19
01:13:09|469.97
01:13:10|469.13
01:13:11|469.14
01:13:12|469.98
01:13:13|469.
01:13:14|469.83
01:13:15|469.03
01:13:16|469.82
01:13:17|468.77
01:13:18|470.
01:13:19|470.2
01:13:20|470.01
01:13:22|469.89
01:13:22|469.87
01:13:23|469.87
01:13:24|469.87
01:13:26|469.22
01:13:26|469.22
01:13:28|469.95
01:13:29|469.94
01:13:30|471.26
01:13:30|471.5
01:13:32|471.5
01:13:32|471.04
01:13:33|471.17
01:13:35|471.06
01:13:35|472.
01:13:36|472.
01:13:37|471.5
01:13:38|471.18
01:13:39|471.18
01:13:40|471.19
01:13:41|471.19
01:13:43|472.
01:13:43|472.
01:13:45|471.97
01:13:47|471.97
01:13:48|471.08
01:13:49|468.
01:13:50|468.62
01:13:51|469.18
01:13:52|469.26
01:13:53|468.29
01:13:53|469.54
01:13:55|469.3
01:13:56|469.3
01:13:57|469.86
01:13:59|469.35
01:13:59|469.87
01:14:00|469.87
01:14:01|469.87
01:14:02|469.37
01:14:03|469.37
01:14:04|469.37
01:14:05|469.37
01:14:06|469.37
01:14:08|469.37
01:14:09|469.81
01:14:10|469.81
01:14:11|469.81
01:14:12|469.81
01:14:13|469.81
01:14:14|469.55
01:14:15|470.
01:14:15|470.
01:14:17|469.87
01:14:18|469.87
01:14:19|469.88
01:14:20|469.88
01:14:21|469.88
01:14:22|469.87
01:14:22|469.81
01:14:24|469.81
01:14:25|469.81
01:14:26|469.81
01:14:27|469.81
01:14:28|469.5
01:14:28|469.5
01:14:29|469.5
01:14:30|470.43
01:14:32|469.25
01:14:33|469.5
01:14:34|469.5
01:14:35|469.5
01:14:36|470.34
01:14:37|470.34
01:14:38|470.34
01:14:39|470.34
01:14:40|470.34
01:14:41|470.34
01:14:43|469.87
01:14:43|469.87
01:14:44|469.87
01:14:46|469.87
01:14:46|469.87
01:14:47|469.87
01:14:49|469.87
01:14:50|469.87
01:14:51|469.87
01:14:52|470.82
01:14:53|470.82
01:14:54|470.82
01:14:55|469.08
01:14:56|469.17
01:14:58|469.17
01:14:59|469.17
01:15:00|469.17
01:15:01|470.38
01:15:02|470.28
01:15:03|470.28
01:15:04|469.14
01:15:05|469.14
01:15:07|468.57
01:15:07|469.18
01:15:08|469.23
01:15:09|464.61
01:15:10|465.12
01:15:12|465.12
01:15:12|465.12
01:15:13|466.25
01:15:14|466.35
01:15:16|465.23
01:15:16|466.53
01:15:17|465.18
01:15:18|465.18
01:15:19|465.18
01:15:20|465.99
01:15:22|465.98
01:15:22|465.98
01:15:23|465.98
01:15:24|465.18
01:15:25|465.18
01:15:27|465.98
01:15:27|465.92
01:15:28|465.86
01:15:30|465.86
01:15:30|465.86
01:15:31|465.86
01:15:33|465.87
01:15:33|465.87
01:15:35|465.87
01:15:36|465.03
01:15:36|464.84
01:15:37|464.85
01:15:38|464.95
01:15:39|464.85
01:15:40|465.73
01:15:41|465.73
01:15:42|465.73
01:15:43|464.95
01:15:44|464.83
01:15:46|464.83
01:15:47|464.83
01:15:49|464.83
01:15:50|464.86
01:15:51|464.86
01:15:52|464.95
01:15:53|464.95
01:15:54|464.95
01:15:55|465.03
01:15:56|464.95
01:15:57|464.95
01:15:58|465.66
01:15:59|465.
01:16:00|465.75
01:16:01|465.75
01:16:02|465.75
01:16:02|465.54
01:16:04|465.54
01:16:05|465.54
01:16:06|465.54
01:16:06|465.58
01:16:08|465.51
01:16:09|465.95
01:16:10|465.6
01:16:11|466.54
01:16:12|466.54
01:16:13|466.58
01:16:14|466.82
01:16:15|466.16
01:16:16|468.85
01:16:18|469.
01:16:18|471.26
01:16:19|469.66
01:16:20|469.78
01:16:22|469.85
01:16:22|469.85
01:16:23|469.85
01:16:24|469.78
01:16:26|469.78
01:16:27|471.38
01:16:28|471.38
01:16:29|471.38
01:16:30|471.38
01:16:31|471.38
01:16:32|471.38
01:16:33|471.38
01:16:34|471.27
01:16:35|470.15
01:16:35|471.26
01:16:37|471.06
01:16:38|470.15
01:16:39|470.15
01:16:40|470.83
01:16:41|471.26
01:16:42|471.26
01:16:43|471.26
01:16:44|471.38
01:16:45|471.
01:16:46|471.
01:16:47|471.29
01:16:48|471.29
01:16:49|470.51
01:16:50|471.45
01:16:52|471.45
01:16:52|471.45
01:16:53|470.46
01:16:54|470.46
01:16:55|471.45
01:16:56|471.45
01:16:58|471.45
01:16:58|470.53
01:17:00|470.53
01:17:01|470.47
01:17:02|470.54
01:17:03|471.34
01:17:04|471.45
01:17:05|471.45
01:17:06|471.45
01:17:07|471.45
01:17:08|471.45
01:17:09|471.45
01:17:11|471.45
01:17:11|471.45
01:17:12|471.38
01:17:13|471.38
01:17:14|471.38
01:17:15|470.55
01:17:16|470.55
01:17:17|470.23
01:17:18|469.91
01:17:19|470.49
01:17:20|469.02
01:17:21|468.47
01:17:22|468.47
01:17:23|469.55
01:17:24|469.55
01:17:25|468.07
01:17:26|468.07
01:17:27|468.07
01:17:28|468.02
01:17:29|468.07
01:17:30|467.43
01:17:31|467.43
01:17:32|467.43
01:17:33|467.32
01:17:34|467.32
01:17:35|465.7
01:17:36|467.35
01:17:37|467.28
01:17:38|465.98
01:17:39|467.75
01:17:40|467.75
01:17:41|467.75
01:17:42|467.75
01:17:43|467.75
01:17:44|468.06
01:17:45|467.28
01:17:46|466.81
01:17:47|468.13
01:17:48|468.13
01:17:50|468.13
01:17:51|468.13
01:17:52|468.13
01:17:52|468.13
01:17:54|468.13
01:17:55|467.06
01:17:56|467.06
01:17:57|467.06
01:17:58|468.12
01:17:59|468.12
01:18:00|468.12
01:18:01|468.12
01:18:02|468.12
01:18:03|468.12
01:18:04|468.12
01:18:05|468.51
01:18:07|468.51
01:18:07|468.51
01:18:08|468.61
01:18:10|468.61
01:18:10|468.61
01:18:11|468.61
01:18:12|468.61
01:18:13|468.61
01:18:14|468.61
01:18:15|468.61
01:18:16|468.61
01:18:17|468.61
01:18:19|468.13
01:18:19|468.13
01:18:21|468.13
01:18:21|468.13
01:18:22|468.13
01:18:23|468.13
01:18:24|468.13
01:18:25|468.13
01:18:26|468.61
01:18:27|468.61
01:18:28|468.52
01:18:29|469.11
01:18:30|470.
01:18:32|469.81
01:18:32|469.81
01:18:33|469.81
01:18:34|469.81
01:18:35|469.81
01:18:36|469.81
01:18:38|470.
01:18:39|470.
01:18:39|469.88
01:18:40|469.88
01:18:41|469.88
01:18:43|471.35
01:18:43|471.35
01:18:44|471.25
01:18:45|471.25
01:18:46|471.25
01:18:47|471.25
01:18:48|471.25
01:18:50|471.25
01:18:51|471.25
01:18:53|471.25
01:18:54|471.
01:18:55|471.
01:18:56|471.
01:18:57|471.
01:18:58|471.
01:18:59|471.38
01:19:00|471.38
01:19:01|471.38
01:19:03|471.45
01:19:04|471.45
01:19:04|471.45
01:19:05|471.38
01:19:06|471.38
01:19:08|471.56
01:19:09|472.09
01:19:10|472.09
01:19:11|472.09
01:19:12|473.45
01:19:13|472.08
01:19:14|472.51
01:19:15|472.51
01:19:16|471.19
01:19:17|471.19
01:19:18|471.19
01:19:19|472.26
01:19:21|472.26
01:19:21|472.26
01:19:22|472.26
01:19:23|472.26
01:19:24|472.26
01:19:25|471.06
01:19:26|472.
01:19:28|472.
01:19:28|472.25
01:19:29|471.96
01:19:30|471.78
01:19:31|471.78
01:19:32|471.78
01:19:33|471.78
01:19:34|471.28
01:19:35|470.1
01:19:37|469.94
01:19:38|469.94
01:19:38|470.59
01:19:39|468.87
01:19:40|468.44
01:19:41|468.44
01:19:42|468.11
01:19:44|468.11
01:19:45|468.42
01:19:46|468.44
01:19:47|468.44
01:19:48|468.
01:19:49|467.61
01:19:50|467.61
01:19:52|467.5
01:19:52|467.5
01:19:53|467.45
01:19:55|467.45
01:19:56|467.98
01:19:57|467.98
01:19:58|467.98
01:19:59|468.01
01:20:00|468.79
01:20:01|468.79
01:20:02|468.79
01:20:03|468.79
01:20:04|468.79
01:20:05|468.79
01:20:06|468.79
01:20:07|470.13
01:20:08|470.3
01:20:09|470.3
01:20:10|470.3
01:20:11|470.3
01:20:12|470.3
01:20:13|470.3
01:20:14|470.3
01:20:15|470.13
01:20:16|470.13
01:20:17|470.13
01:20:18|469.35
01:20:19|468.59
01:20:20|468.59
01:20:21|468.59
01:20:22|468.59
01:20:23|468.1
01:20:24|468.1
01:20:25|468.1
01:20:26|468.59
01:20:27|468.59
01:20:28|468.59
01:20:29|467.7
01:20:30|466.85
01:20:31|467.11
01:20:32|467.74
01:20:33|467.73
01:20:34|467.73
01:20:35|467.73
01:20:36|467.11
01:20:37|468.46
01:20:38|468.46
01:20:40|467.74
01:20:40|467.74
01:20:41|466.
01:20:43|467.57
01:20:43|467.57
01:20:45|467.
01:20:45|465.99
01:20:47|467.
01:20:48|467.
01:20:48|467.46
01:20:50|467.
01:20:51|466.3
01:20:52|467.
01:20:54|467.
01:20:55|466.04
01:20:56|466.04
01:20:57|466.92
01:20:57|466.92
01:20:59|467.
01:21:01|467.
01:21:01|466.76
01:21:02|466.92
01:21:04|466.92
01:21:05|466.92
01:21:06|466.92
01:21:07|466.92
01:21:08|466.92
01:21:09|466.92
01:21:10|466.92
01:21:11|466.92
01:21:13|466.92
01:21:14|466.92
01:21:15|466.12
01:21:16|466.04
01:21:17|466.04
01:21:17|466.04
01:21:18|466.04
01:21:20|466.04
01:21:20|466.04
01:21:22|465.59
01:21:22|465.59
01:21:23|466.04
01:21:25|466.04
01:21:26|466.16
01:21:27|466.05
01:21:28|466.06
01:21:29|466.05
01:21:30|466.05
01:21:31|466.05
01:21:33|466.05
01:21:33|466.05
01:21:35|466.5
01:21:35|466.5
01:21:36|466.5
01:21:37|466.5
01:21:38|466.5
01:21:40|466.5
01:21:40|466.62
01:21:41|466.62
01:21:43|466.62
01:21:44|466.6
01:21:45|466.5
01:21:46|466.4
01:21:46|466.4
01:21:48|466.4
01:21:48|466.4
01:21:49|466.37
01:21:50|466.05
01:21:51|466.04
01:21:52|466.16
01:21:54|465.35
01:21:55|465.35
01:21:56|465.12
01:21:57|465.12
01:21:59|465.02
01:21:59|465.02
01:22:01|465.02
01:22:01|465.12
01:22:02|465.03
01:22:03|465.03
01:22:04|465.03
01:22:06|465.03
01:22:06|465.03
01:22:08|465.02
01:22:08|465.02
01:22:09|465.03
01:22:11|465.03
01:22:11|465.03
01:22:13|465.03
01:22:14|465.03
01:22:15|465.03
01:22:16|465.64
01:22:17|465.02
01:22:18|465.79
01:22:19|465.63
01:22:20|465.63
01:22:21|465.02
01:22:22|465.02
01:22:23|465.02
01:22:24|465.02
01:22:25|465.02
01:22:26|465.02
01:22:26|465.02
01:22:28|465.02
01:22:29|465.02
01:22:29|465.02
01:22:31|465.57
01:22:32|465.57
01:22:33|465.57
01:22:34|465.06
01:22:35|465.06
01:22:36|465.06
01:22:37|465.06
01:22:37|465.06
01:22:39|465.02
01:22:40|465.02
01:22:41|465.56
01:22:42|465.56
01:22:43|465.06
01:22:44|465.02
01:22:45|465.02
01:22:46|465.02
01:22:47|465.02
01:22:49|465.02
01:22:49|465.02
01:22:50|465.02
01:22:51|465.02
01:22:52|465.02
01:22:54|465.02
01:22:55|465.
01:22:56|465.
01:22:58|465.
01:22:58|465.
01:23:00|465.
01:23:00|465.
01:23:02|465.
01:23:04|465.
01:23:04|465.
01:23:05|465.
01:23:06|465.
01:23:07|465.
01:23:08|465.02
01:23:09|465.02
01:23:10|465.02
01:23:11|465.02
01:23:12|465.02
01:23:14|465.02
01:23:14|465.02
01:23:15|465.02
01:23:17|465.59
01:23:17|465.
01:23:19|465.
01:23:19|465.
01:23:20|465.
01:23:21|465.
01:23:22|465.
01:23:24|465.
01:23:25|465.
01:23:26|465.
01:23:27|465.
01:23:28|465.
01:23:29|465.
01:23:30|465.
01:23:30|465.
01:23:31|465.58
01:23:32|465.
01:23:33|465.
01:23:34|465.
01:23:35|465.
01:23:37|465.
01:23:37|465.54
01:23:38|465.01
01:23:39|465.01
01:23:41|465.51
01:23:41|465.51
01:23:43|465.51
01:23:43|465.63
01:23:44|465.51
01:23:46|465.51
01:23:46|465.
01:23:47|465.
01:23:48|465.
01:23:50|465.
01:23:51|465.82
01:23:51|465.82
01:23:52|467.85
01:23:53|467.85
01:23:55|468.36
01:23:56|468.36
01:23:57|468.36
01:23:58|468.6
01:23:59|468.6
01:24:00|468.6
01:24:02|468.58
01:24:02|468.58
01:24:04|468.58
01:24:05|468.54
01:24:06|467.85
01:24:07|468.52
01:24:08|468.52
01:24:09|468.52
01:24:11|467.46
01:24:11|467.46
01:24:12|467.46
01:24:14|467.45
01:24:14|467.45
01:24:15|468.42
01:24:16|467.45
01:24:17|467.45
01:24:18|468.39
01:24:19|468.39
01:24:20|467.43
01:24:21|467.45
01:24:22|467.45
01:24:23|467.45
01:24:24|467.63
01:24:25|467.63
01:24:26|467.63
01:24:27|467.63
01:24:28|467.63
01:24:29|466.03
01:24:30|466.03
01:24:31|466.03
01:24:32|467.4
01:24:33|467.4
01:24:34|466.
01:24:35|466.
01:24:36|466.
01:24:37|466.
01:24:38|466.
01:24:39|465.93
01:24:40|465.93
01:24:42|465.93
01:24:43|465.93
01:24:44|465.93
01:24:45|465.93
01:24:46|465.93
01:24:47|465.93
01:24:48|466.95
01:24:49|466.95
01:24:50|466.95
01:24:50|466.95
01:24:52|465.78
01:24:53|465.93
01:24:54|465.93
01:24:55|465.93
01:24:56|465.93
01:24:58|465.93
01:24:59|465.93
01:25:00|465.93
01:25:01|465.93
01:25:02|466.98
01:25:03|466.98
01:25:04|466.96
01:25:05|466.96
01:25:06|466.96
01:25:07|466.98
01:25:08|466.98
01:25:09|466.98
01:25:10|466.98
01:25:11|466.98
01:25:12|466.98
01:25:13|466.98
01:25:14|466.98
01:25:15|466.98
01:25:16|466.98
01:25:17|466.98
01:25:18|466.98
01:25:19|466.98
01:25:20|466.98
01:25:21|466.98
01:25:22|466.65
01:25:23|466.95
01:25:24|466.95
01:25:25|466.95
01:25:26|466.09
01:25:27|466.09
01:25:28|466.99
01:25:29|466.99
01:25:30|466.99
01:25:31|466.96
01:25:32|466.96
01:25:33|466.96
01:25:34|466.96
01:25:35|466.96
01:25:36|466.96
01:25:37|466.96
01:25:38|466.96
01:25:39|466.96
01:25:40|466.96
01:25:41|466.96
01:25:42|467.
01:25:43|467.
01:25:44|467.
01:25:45|467.
01:25:46|467.
01:25:47|467.
01:25:48|467.
01:25:49|466.19
01:25:50|467.39
01:25:51|467.39
01:25:52|467.39
01:25:53|467.39
01:25:54|467.39
01:25:55|467.39
01:25:56|467.39
01:25:58|467.98
01:25:58|467.98
01:26:00|467.2
01:26:00|467.2
01:26:01|467.2
01:26:03|467.2
01:26:04|467.2
01:26:05|467.2
01:26:06|466.34
01:26:07|467.77
01:26:08|467.77
01:26:10|467.17
01:26:11|466.19
01:26:11|466.19
01:26:13|466.19
01:26:14|466.19
01:26:15|466.19
01:26:15|466.19
01:26:17|466.19
01:26:18|466.31
01:26:18|466.31
01:26:20|466.31
01:26:21|466.31
01:26:22|466.31
01:26:22|466.19
01:26:23|466.19
01:26:24|466.19
01:26:25|466.19
01:26:26|466.01
01:26:27|466.01
01:26:29|466.01
01:26:29|466.01
01:26:30|466.01
01:26:31|466.31
01:26:33|466.04
01:26:34|466.04
01:26:35|466.04
01:26:36|466.04
01:26:37|466.04
01:26:38|466.04
01:26:39|466.04
01:26:40|466.04
01:26:40|466.04
01:26:41|466.04
01:26:42|466.91
01:26:44|466.91
01:26:45|467.17
01:26:46|467.17
01:26:46|467.17
01:26:48|467.7
01:26:49|467.7
01:26:50|467.
01:26:51|467.
01:26:52|467.
01:26:52|467.
01:26:54|466.19
01:26:55|466.19
01:26:55|466.19
01:26:57|466.19
01:26:57|466.19
01:26:59|467.07
01:27:01|467.07
01:27:01|467.26
01:27:02|467.26
01:27:04|467.26
01:27:05|467.26
01:27:06|467.26
01:27:07|466.74
01:27:08|466.74
01:27:09|466.74
01:27:10|466.74
01:27:11|468.
01:27:12|468.
01:27:14|468.
01:27:14|468.
01:27:16|468.
01:27:17|468.
01:27:18|468.
01:27:19|467.16
01:27:20|468.61
01:27:21|468.61
01:27:22|468.61
01:27:23|468.61
01:27:24|468.61
01:27:24|468.61
01:27:25|468.61
01:27:27|468.61
01:27:28|468.61
01:27:28|468.48
01:27:30|468.48
01:27:31|468.44
01:27:32|468.44
01:27:33|468.44
01:27:33|468.44
01:27:35|468.44
01:27:36|468.61
01:27:36|468.
01:27:38|468.
01:27:38|469.34
01:27:40|468.39
01:27:41|468.39
01:27:42|469.36
01:27:43|469.36
01:27:44|469.36
01:27:45|469.35
01:27:46|469.35
01:27:46|469.35
01:27:48|469.35
01:27:49|469.33
01:27:49|469.33
01:27:51|469.36
01:27:52|469.46
01:27:53|469.46
01:27:54|470.
01:27:55|470.1
01:27:56|470.44
01:27:57|470.44
01:27:58|470.44
01:27:59|470.58
01:28:01|470.44
01:28:01|470.44
01:28:02|470.44
01:28:03|470.44
01:28:04|470.44
01:28:05|470.44
01:28:06|470.44
01:28:07|470.44
01:28:08|470.44
01:28:09|470.57
01:28:11|471.65
01:28:12|471.65
01:28:12|471.6
01:28:14|471.6
01:28:15|470.55
01:28:16|471.47
01:28:17|471.46
01:28:18|471.45
01:28:18|471.45
01:28:20|471.45
01:28:20|471.45
01:28:22|471.71
01:28:23|472.06
01:28:24|471.46
01:28:24|471.12
01:28:26|472.05
01:28:26|471.99
01:28:28|471.04
01:28:29|471.04
01:28:30|471.04
01:28:30|471.99
01:28:32|471.99
01:28:33|471.2
01:28:34|471.2
01:28:35|472.48
01:28:36|472.67
01:28:37|472.67
01:28:38|472.14
01:28:39|472.88
01:28:41|472.99
01:28:41|472.99
01:28:42|472.99
01:28:44|472.88
01:28:44|472.98
01:28:46|472.98
01:28:47|472.98
01:28:47|472.98
01:28:48|472.
01:28:49|472.
01:28:50|472.
01:28:51|472.
01:28:52|472.9
01:28:53|472.88
01:28:54|472.89
01:28:56|472.9
01:28:56|472.22
01:28:58|472.22
01:28:59|472.22
01:29:00|472.22
01:29:01|472.22
01:29:03|472.22
01:29:04|473.49
01:29:05|473.49
01:29:06|472.5
01:29:07|472.5
01:29:08|472.51
01:29:09|472.51
01:29:10|473.39
01:29:12|474.
01:29:13|474.67
01:29:14|474.67
01:29:15|474.67
01:29:16|474.69
01:29:17|473.74
01:29:18|473.74
01:29:19|473.41
01:29:20|474.67
01:29:21|473.3
01:29:22|473.46
01:29:23|473.46
01:29:24|473.55
01:29:25|474.66
01:29:26|474.66
01:29:27|473.59
01:29:28|473.59
01:29:29|473.59
01:29:30|473.59
01:29:31|474.36
01:29:32|473.46
01:29:33|473.46
01:29:34|473.46
01:29:35|473.46
01:29:36|473.46
01:29:37|472.51
01:29:38|471.55
01:29:39|470.84
01:29:40|471.53
01:29:41|471.53
01:29:42|471.53
01:29:43|471.53
01:29:44|470.
01:29:45|470.8
01:29:46|470.
01:29:47|469.12
01:29:48|469.12
01:29:49|469.92
01:29:51|468.49
01:29:51|470.6
01:29:52|470.6
01:29:53|469.08
01:29:54|470.59
01:29:55|471.67
01:29:56|469.81
01:29:57|469.81
01:29:59|469.81
01:30:00|469.81
01:30:01|471.3
01:30:02|470.48
01:30:03|470.48
01:30:04|470.48
01:30:05|470.79
01:30:07|470.94
01:30:08|471.95
01:30:09|471.95
01:30:10|471.95
01:30:11|472.95
01:30:13|472.95
01:30:13|471.78
01:30:14|471.78
01:30:15|471.79
01:30:16|472.94
01:30:17|472.94
01:30:18|472.94
01:30:19|472.94
01:30:20|472.51
01:30:21|472.51
01:30:22|472.51
01:30:23|471.88
01:30:24|471.88
01:30:25|471.89
01:30:26|471.84
01:30:27|471.84
01:30:28|471.84
01:30:29|472.43
01:30:31|472.43
01:30:32|472.92
01:30:32|472.92
01:30:34|471.89
01:30:34|471.89
01:30:35|472.51
01:30:36|472.51
01:30:38|472.51
01:30:38|472.51
01:30:40|471.92
01:30:41|471.93
01:30:41|471.93
01:30:42|471.93
01:30:43|471.93
01:30:45|471.93
01:30:45|471.93
01:30:46|471.93
01:30:48|471.93
01:30:48|471.93
01:30:49|471.93
01:30:50|471.93
01:30:51|471.93
01:30:52|471.92
01:30:53|471.92
01:30:55|472.
01:30:55|472.
01:30:56|471.9
01:30:57|471.9
01:30:58|471.9
01:30:59|471.9
01:31:00|471.9
01:31:01|471.93
01:31:03|471.9
01:31:04|472.46
01:31:05|470.79
01:31:06|471.51
01:31:07|471.51
01:31:08|470.02
01:31:10|471.41
01:31:10|471.41
01:31:12|471.
01:31:13|471.
01:31:13|471.
01:31:15|471.
01:31:16|469.81
01:31:17|470.94
01:31:18|470.94
01:31:19|469.74
01:31:20|469.74
01:31:21|469.73
01:31:22|469.73
01:31:23|469.73
01:31:24|469.73
01:31:25|469.73
01:31:26|469.73
01:31:26|469.7
01:31:27|469.73
01:31:29|469.73
01:31:30|469.73
01:31:31|469.73
01:31:32|469.73
01:31:33|469.73
01:31:34|469.73
01:31:35|469.73
01:31:36|469.73
01:31:37|469.67
01:31:38|469.67
01:31:39|468.5
01:31:40|469.49
01:31:41|468.14
01:31:42|468.
01:31:43|469.15
01:31:44|469.15
01:31:45|468.
01:31:46|468.14
01:31:47|468.14
01:31:48|468.14
01:31:49|466.82
01:31:50|466.57
01:31:51|466.57
01:31:52|466.57
01:31:53|466.64
01:31:54|466.64
01:31:55|467.75
01:31:56|466.63
01:31:57|466.64
01:31:58|466.64
01:31:59|467.5
01:32:00|468.14
01:32:01|468.14
01:32:02|468.14
01:32:03|468.14
01:32:05|468.14
01:32:05|467.92
01:32:07|467.92
01:32:08|467.95
01:32:10|467.95
01:32:10|467.07
01:32:11|467.98
01:32:12|467.98
01:32:13|466.85
01:32:14|466.85
01:32:15|466.85
01:32:16|466.76
01:32:17|466.
01:32:18|466.84
01:32:19|466.84
01:32:20|466.
01:32:21|466.84
01:32:22|466.
01:32:23|466.
01:32:25|466.
01:32:26|466.
01:32:27|466.
01:32:27|466.
01:32:29|466.
01:32:30|465.66
01:32:31|466.52
01:32:31|466.52
01:32:32|466.23
01:32:34|465.66
01:32:34|465.66
01:32:36|465.66
01:32:37|465.12
01:32:37|465.13
01:32:39|465.13
01:32:40|465.13
01:32:41|465.13
01:32:42|466.14
01:32:42|466.14
01:32:44|465.
01:32:45|465.
01:32:46|465.
01:32:46|465.08
01:32:48|465.08
01:32:48|465.01
01:32:49|465.01
01:32:50|464.95
01:32:52|464.95
01:32:53|465.05
01:32:54|465.05
01:32:54|465.04
01:32:55|465.01
01:32:56|465.04
01:32:58|465.04
01:32:58|464.61
01:33:00|464.61
01:33:00|464.61
01:33:01|464.61
01:33:03|464.34
01:33:04|464.61
01:33:05|464.36
01:33:06|464.94
01:33:07|464.61
01:33:09|464.33
01:33:10|464.94
01:33:10|464.94
01:33:11|464.94
01:33:12|464.94
01:33:14|464.94
01:33:15|464.35
01:33:16|464.35
01:33:17|464.94
01:33:18|464.94
01:33:20|464.94
01:33:20|464.94
01:33:22|465.03
01:33:23|464.94
01:33:24|464.94
01:33:25|464.94
01:33:26|464.94
01:33:26|464.94
01:33:28|464.39
01:33:29|465.01
01:33:30|465.01
01:33:30|465.01
01:33:31|465.01
01:33:32|465.01
01:33:34|464.93
01:33:35|464.93
01:33:35|465.01
01:33:36|465.01
01:33:38|465.01
01:33:38|465.01
01:33:39|464.61
01:33:41|464.39
01:33:41|464.39
01:33:42|464.39
01:33:44|465.01
01:33:45|465.01
01:33:46|464.46
01:33:46|464.99
01:33:48|464.52
01:33:49|464.97
01:33:50|464.97
01:33:51|464.48
01:33:52|464.48
01:33:53|464.48
01:33:53|464.94
01:33:55|464.42
01:33:55|464.42
01:33:56|464.94
01:33:57|464.94
01:33:59|464.94
01:34:00|464.94
01:34:01|464.89
01:34:02|464.89
01:34:03|464.41
01:34:04|464.41
01:34:05|464.33
01:34:07|464.33
01:34:08|464.33
01:34:09|464.33
01:34:10|464.33
01:34:12|464.41
01:34:13|464.32
01:34:14|464.32
01:34:15|464.32
01:34:16|463.79
01:34:17|463.67
01:34:17|463.67
01:34:19|464.37
01:34:20|464.37
01:34:21|464.37
01:34:22|464.37
01:34:23|463.61
01:34:24|464.26
01:34:25|464.26
01:34:26|464.26
01:34:27|463.16
01:34:29|463.07
01:34:30|463.07
01:34:30|463.07
01:34:32|463.76
01:34:33|463.76
01:34:34|463.93
01:34:35|463.76
01:34:36|464.25
01:34:37|464.25
01:34:37|464.24
01:34:39|463.16
01:34:40|464.25
01:34:41|464.41
01:34:42|464.66
01:34:43|464.66
01:34:44|464.66
01:34:45|464.66
01:34:46|464.66
01:34:47|464.66
01:34:48|464.66
01:34:49|464.66
01:34:50|464.86
01:34:51|464.86
01:34:52|464.86
01:34:53|464.86
01:34:54|464.77
01:34:55|464.4
01:34:56|464.4
01:34:57|464.4
01:34:58|464.99
01:34:59|464.99
01:35:00|464.99
01:35:01|464.99
01:35:02|464.99
01:35:03|464.99
01:35:04|464.99
01:35:05|464.99
01:35:07|464.99
01:35:08|465.
01:35:09|465.
01:35:09|465.
01:35:11|465.
01:35:12|464.81
01:35:13|464.13
01:35:14|464.13
01:35:15|464.13
01:35:16|464.13
01:35:17|464.13
01:35:18|464.13
01:35:19|464.13
01:35:20|466.03
01:35:22|467.41
01:35:22|466.7
01:35:23|467.17
01:35:24|467.17
01:35:25|467.17
01:35:26|467.17
01:35:27|467.23
01:35:28|467.99
01:35:29|466.99
01:35:30|466.99
01:35:31|466.99
01:35:32|466.99
01:35:33|466.99
01:35:34|467.54
01:35:35|467.54
01:35:36|466.11
01:35:37|466.11
01:35:38|466.11
01:35:39|466.99
01:35:40|467.37
01:35:41|467.37
01:35:43|467.99
01:35:43|467.99
01:35:44|468.
01:35:45|468.
01:35:46|468.
01:35:47|468.
01:35:49|468.
01:35:50|468.
01:35:51|468.
01:35:52|468.
01:35:53|468.
01:35:53|468.
01:35:55|468.
01:35:55|468.
01:35:57|467.51
01:35:58|467.04
01:35:59|467.99
01:36:00|467.
01:36:01|467.
01:36:02|467.
01:36:03|467.33
01:36:04|467.33
01:36:05|467.33
01:36:06|467.33
01:36:08|467.33
01:36:09|467.53
01:36:10|467.
01:36:12|467.
01:36:13|467.
01:36:14|467.
01:36:16|467.14
01:36:16|466.37
01:36:17|466.37
01:36:18|466.37
01:36:19|466.11
01:36:20|466.11
01:36:21|466.11
01:36:22|466.11
01:36:23|466.11
01:36:25|466.11
01:36:26|466.11
01:36:27|466.11
01:36:27|466.11
01:36:28|466.11
01:36:30|466.11
01:36:30|466.75
01:36:32|466.13
01:36:32|465.96
01:36:33|465.96
01:36:35|465.96
01:36:36|465.43
01:36:37|465.43
01:36:38|465.43
01:36:39|465.43
01:36:39|465.43
01:36:41|465.43
01:36:41|465.43
01:36:42|465.43
01:36:43|465.09
01:36:44|465.09
01:36:45|465.39
01:36:46|465.39
01:36:47|465.39
01:36:48|465.39
01:36:49|465.39
01:36:51|465.39
01:36:51|465.39
01:36:52|465.39
01:36:53|465.
01:36:54|465.
01:36:56|465.
01:36:56|465.
01:36:58|465.
01:36:58|465.
01:36:59|465.
01:37:00|465.2
01:37:02|465.2
01:37:02|465.2
01:37:03|465.2
01:37:04|465.2
01:37:05|465.
01:37:07|465.
01:37:08|465.
01:37:10|465.
01:37:11|465.
01:37:12|465.
01:37:12|465.
01:37:14|465.
01:37:15|465.34
01:37:17|465.34
01:37:18|465.34
01:37:19|465.43
01:37:20|465.43
01:37:21|465.43
01:37:22|465.43
01:37:23|465.43
01:37:24|465.43
01:37:25|465.
01:37:26|465.
01:37:27|465.
01:37:28|465.
01:37:29|465.34
01:37:30|465.34
01:37:31|465.34
01:37:32|465.34
01:37:33|466.23
01:37:34|466.23
01:37:35|466.23
01:37:36|465.92
01:37:37|465.92
01:37:38|465.92
01:37:39|466.77
01:37:40|466.77
01:37:41|466.96
01:37:42|466.96
01:37:43|466.96
01:37:44|466.98
01:37:45|467.
01:37:46|467.
01:37:47|467.45
01:37:48|467.45
01:37:49|467.46
01:37:50|467.46
01:37:51|467.46
01:37:52|467.46
01:37:53|467.9
01:37:54|467.
01:37:55|467.72
01:37:56|467.89
01:37:57|467.89
01:37:58|467.89
01:37:59|467.89
01:38:00|467.89
01:38:01|466.89
01:38:02|466.89
01:38:03|466.89
01:38:04|466.89
01:38:05|466.88
01:38:06|467.85
01:38:07|467.85
01:38:08|467.85
01:38:10|467.85
01:38:10|467.85
01:38:11|467.85
01:38:12|467.85
01:38:13|467.85
01:38:14|467.13
01:38:16|467.13
01:38:17|467.13
01:38:18|467.13
01:38:19|467.83
01:38:20|467.83
01:38:21|467.66
01:38:22|467.66
01:38:23|467.66
01:38:24|467.66
01:38:25|467.66
01:38:26|467.66
01:38:27|467.66
01:38:27|467.13
01:38:29|467.13
01:38:29|467.13
01:38:31|467.13
01:38:32|467.13
01:38:33|467.13
01:38:34|467.13
01:38:35|467.83
01:38:36|467.83
01:38:37|467.83
01:38:38|467.83
01:38:39|467.83
01:38:41|467.83
01:38:42|467.14
01:38:43|467.13
01:38:43|468.39
01:38:44|467.99
01:38:45|467.99
01:38:47|467.99
01:38:47|467.99
01:38:48|467.99
01:38:50|467.99
01:38:50|467.99
01:38:52|467.99
01:38:52|467.99
01:38:54|467.99
01:38:54|467.89
01:38:56|467.89
01:38:57|467.89
01:38:58|467.99
01:38:59|467.99
01:38:59|467.99
01:39:01|467.58
01:39:02|468.
01:39:03|468.55
01:39:04|467.72
01:39:05|467.72
01:39:05|467.72
01:39:07|468.44
01:39:08|468.44
01:39:08|467.7
01:39:10|468.41
01:39:12|468.42
01:39:13|468.44
01:39:14|468.44
01:39:16|468.44
01:39:16|468.44
01:39:18|468.42
01:39:19|468.49
01:39:20|468.53
01:39:21|468.53
01:39:22|468.61
01:39:23|468.67
01:39:24|468.67
01:39:25|468.67
01:39:27|468.81
01:39:27|468.81
01:39:28|469.
01:39:29|469.
01:39:30|468.67
01:39:31|468.67
01:39:32|468.67
01:39:33|468.67
01:39:34|468.67
01:39:35|468.67
01:39:36|468.67
01:39:37|468.67
01:39:38|468.67
01:39:39|468.67
01:39:41|469.32
01:39:41|469.99
01:39:43|469.99
01:39:44|469.99
01:39:45|469.85
01:39:46|469.85
01:39:47|469.81
01:39:47|469.81
01:39:48|469.81
01:39:50|469.81
01:39:51|469.
01:39:52|469.
01:39:53|468.9
01:39:54|468.67
01:39:55|468.86
01:39:56|468.94
01:39:57|468.
01:39:58|468.
01:40:00|468.94
01:40:00|468.
01:40:01|468.05
01:40:02|468.05
01:40:03|468.05
01:40:04|468.05
01:40:05|468.05
01:40:06|468.05
01:40:07|468.01
01:40:08|468.
01:40:09|468.
01:40:11|468.
01:40:12|468.
01:40:13|468.
01:40:15|468.
01:40:16|468.
01:40:16|468.
01:40:18|468.
01:40:18|468.
01:40:20|467.37
01:40:21|467.37
01:40:22|467.37
01:40:23|467.01
01:40:24|467.01
01:40:25|467.01
01:40:26|467.01
01:40:27|467.82
01:40:28|467.82
01:40:29|467.82
01:40:30|467.82
01:40:31|467.82
01:40:32|467.82
01:40:33|467.82
01:40:34|467.82
01:40:35|467.82
01:40:36|467.82
01:40:37|467.82
01:40:38|467.82
01:40:39|467.82
01:40:40|467.36
01:40:41|467.
01:40:43|467.
01:40:43|467.
01:40:44|467.
01:40:45|467.
01:40:46|466.94
01:40:47|466.23
01:40:49|466.23
01:40:50|466.23
01:40:50|466.23
01:40:51|466.18
01:40:53|466.18
01:40:54|466.18
01:40:55|466.23
01:40:56|466.23
01:40:57|466.23
01:40:58|466.19
01:40:59|466.18
01:41:00|466.18
01:41:01|466.19
01:41:01|466.23
01:41:03|466.23
01:41:03|466.23
01:41:05|466.23
01:41:06|466.19
01:41:07|466.19
01:41:07|466.
01:41:09|466.
01:41:09|466.
01:41:11|466.1
01:41:12|466.1
01:41:14|466.18
01:41:14|466.18
01:41:16|466.18
01:41:17|466.18
01:41:18|466.18
01:41:19|466.
01:41:20|466.
01:41:21|466.
01:41:22|466.
01:41:23|466.
01:41:24|466.
01:41:25|466.
01:41:26|466.
01:41:28|466.18
01:41:29|466.18
01:41:30|466.18
01:41:31|466.18
01:41:31|466.18
01:41:33|466.18
01:41:34|466.18
01:41:34|466.
01:41:35|466.
01:41:36|466.
01:41:37|466.
01:41:38|466.
01:41:40|466.
01:41:41|466.
01:41:41|466.
01:41:43|466.
01:41:44|466.
01:41:45|466.18
01:41:46|466.18
01:41:47|466.18
01:41:48|466.18
01:41:49|466.18
01:41:50|466.18
01:41:51|466.18
01:41:51|466.18
01:41:53|466.18
01:41:53|466.18
01:41:55|466.18
01:41:55|466.18
01:41:57|466.18
01:41:58|466.18
01:41:59|466.18
01:42:00|466.18
01:42:01|466.18
01:42:02|466.18
01:42:03|466.18
01:42:05|466.18
01:42:05|466.18
01:42:06|466.18
01:42:07|466.18
01:42:08|466.18
01:42:09|466.18
01:42:11|466.66
01:42:11|466.18
01:42:13|466.18
01:42:14|466.66
01:42:16|466.66
01:42:17|466.66
01:42:18|466.66
01:42:19|466.66
01:42:20|466.66
01:42:21|466.66
01:42:22|466.18
01:42:23|466.01
01:42:25|466.01
01:42:25|466.01
01:42:26|466.01
01:42:27|466.01
01:42:28|465.93
01:42:29|465.93
01:42:31|465.93
01:42:31|465.93
01:42:33|465.93
01:42:33|465.93
01:42:35|465.93
01:42:36|465.93
01:42:37|465.93
01:42:37|465.93
01:42:39|465.93
01:42:39|465.93
01:42:41|466.31
01:42:42|466.31
01:42:43|466.31
01:42:44|466.31
01:42:45|466.31
01:42:46|466.31
01:42:47|466.04
01:42:48|466.04
01:42:49|466.04
01:42:50|466.04
01:42:51|466.04
01:42:52|466.3
01:42:53|466.3
01:42:54|466.3
01:42:55|466.3
01:42:56|466.3
01:42:57|466.3
01:42:58|466.3
01:42:59|466.3
01:43:00|466.3
01:43:01|466.3
01:43:02|466.3
01:43:03|466.3
01:43:04|466.3
01:43:05|466.3
01:43:06|466.3
01:43:07|466.3
01:43:08|466.3
01:43:10|466.3
01:43:11|466.3
01:43:12|466.3
01:43:12|466.3
01:43:14|466.31
01:43:15|466.31
01:43:16|466.31
01:43:18|466.31
01:43:18|466.31
01:43:19|466.31
01:43:20|466.31
01:43:21|466.3
01:43:23|466.31
01:43:24|466.31
01:43:25|466.31
01:43:25|466.31
01:43:26|466.18
01:43:28|466.18
01:43:29|466.18
01:43:30|466.18
01:43:31|466.18
01:43:32|466.18
01:43:33|466.18
01:43:34|466.18
01:43:35|466.18
01:43:36|466.18
01:43:38|466.18
01:43:38|466.18
01:43:39|466.18
01:43:40|466.31
01:43:41|466.2
01:43:42|466.2
01:43:43|466.2
01:43:44|466.2
01:43:45|466.2
01:43:46|466.2
01:43:47|466.2
01:43:48|466.18
01:43:49|466.18
01:43:50|466.11
01:43:51|466.11
01:43:52|466.11
01:43:53|466.11
01:43:54|466.03
01:43:55|465.68
01:43:56|465.68
01:43:57|465.68
01:43:58|465.55
01:43:59|465.55
01:44:00|465.55
01:44:01|465.55
01:44:02|466.07
01:44:03|466.07
01:44:04|466.07
01:44:05|466.07
01:44:06|466.07
01:44:07|466.07
01:44:08|466.07
01:44:09|466.07
01:44:11|466.07
01:44:12|466.07
01:44:13|466.07
01:44:14|466.07
01:44:15|466.07
01:44:16|465.46
01:44:18|465.45
01:44:19|465.45
01:44:20|465.45
01:44:21|465.45
01:44:22|465.45
01:44:23|466.3
01:44:24|465.83
01:44:26|465.83
01:44:26|465.81
01:44:27|465.81
01:44:28|465.81
01:44:30|465.67
01:44:30|465.67
01:44:32|465.67
01:44:33|465.67
01:44:34|466.31
01:44:35|466.31
01:44:35|466.31
01:44:37|466.31
01:44:38|466.31
01:44:38|466.31
01:44:40|466.31
01:44:40|466.31
01:44:41|466.1
01:44:42|466.1
01:44:43|465.5
01:44:44|465.5
01:44:45|465.5
01:44:46|465.5
01:44:47|465.5
01:44:48|465.5
01:44:49|465.5
01:44:51|466.08
01:44:52|466.08
01:44:52|466.08
01:44:53|466.08
01:44:54|465.5
01:44:56|465.5
01:44:56|466.2
01:44:58|466.2
01:44:58|466.11
01:45:00|466.11
01:45:00|466.11
01:45:01|466.27
01:45:02|465.58
01:45:03|465.58
01:45:05|466.27
01:45:05|466.13
01:45:07|466.13
01:45:08|466.13
01:45:09|466.13
01:45:10|465.57
01:45:12|465.57
01:45:12|465.57
01:45:13|465.57
01:45:14|465.57
01:45:16|465.57
01:45:17|466.22
01:45:17|466.22
01:45:19|466.22
01:45:20|466.22
01:45:22|466.22
01:45:22|465.51
01:45:23|465.51
01:45:24|465.51
01:45:25|465.51
01:45:26|466.23
01:45:27|466.23
01:45:28|466.23
01:45:29|466.23
01:45:30|466.23
01:45:31|466.23
01:45:32|465.51
01:45:34|465.51
01:45:35|465.51
01:45:36|465.51
01:45:37|465.51
01:45:38|466.18
01:45:39|466.18
01:45:39|466.18
01:45:40|466.02
01:45:42|466.02
01:45:43|466.02
01:45:44|466.02
01:45:44|466.02
01:45:45|466.02
01:45:47|466.02
01:45:48|466.02
01:45:48|465.24
01:45:50|465.24
01:45:50|465.24
01:45:52|465.24
01:45:53|465.24
01:45:54|465.24
01:45:55|465.24
01:45:56|465.24
01:45:57|465.24
01:45:58|465.24
01:45:59|465.24
01:46:00|465.24
01:46:01|465.24
01:46:01|465.24
01:46:03|465.24
01:46:09|465.77
01:46:10|465.77
01:46:11|465.77
01:46:12|465.24
01:46:13|465.15
01:46:14|465.15
01:46:15|465.24
01:46:16|465.24
01:46:17|465.24
01:46:19|464.95
01:46:20|464.26
01:46:21|465.21
01:46:23|465.21
01:46:24|465.21
01:46:25|465.21
01:46:25|463.88
01:46:27|463.87
01:46:27|463.59
01:46:29|463.54
01:46:30|463.54
01:46:31|463.54
01:46:32|463.59
01:46:33|463.53
01:46:34|463.53
01:46:36|463.52
01:46:36|463.52
01:46:37|464.
01:46:38|463.52
01:46:40|463.52
01:46:41|463.52
01:46:42|463.52
01:46:43|463.52
01:46:44|463.27
01:46:45|463.27
01:46:45|463.27
01:46:47|463.27
01:46:48|463.27
01:46:48|463.27
01:46:49|463.27
01:46:50|463.27
01:46:52|463.27
01:46:53|463.27
01:46:54|461.78
01:46:55|461.78
01:46:55|461.78
01:46:56|462.99
01:46:58|462.99
01:46:59|462.99
01:47:00|461.92
01:47:01|461.92
01:47:02|461.73
01:47:04|461.95
01:47:04|461.95
01:47:06|461.71
01:47:06|462.8
01:47:08|462.8
01:47:08|461.92
01:47:10|461.92
01:47:11|461.92
01:47:12|461.92
01:47:13|461.92
01:47:14|461.92
01:47:15|462.78
01:47:15|461.92
01:47:17|462.63
01:47:19|462.79
01:47:19|462.79
01:47:20|462.79
01:47:22|462.79
01:47:23|462.79
01:47:23|462.79
01:47:25|462.99
01:47:26|462.99
01:47:28|463.27
01:47:28|463.27
01:47:29|463.4
01:47:31|463.4
01:47:32|462.84
01:47:33|462.84
01:47:34|462.84
01:47:35|463.52
01:47:36|463.52
01:47:37|463.52
01:47:38|464.13
01:47:39|463.52
01:47:40|463.52
01:47:41|463.52
01:47:42|463.28
01:47:43|463.59
01:47:43|463.59
01:47:45|463.59
01:47:46|463.71
01:47:47|463.72
01:47:48|463.72
01:47:49|463.72
01:47:50|463.72
01:47:51|464.49
01:47:52|464.49
01:47:52|464.49
01:47:54|463.33
01:47:55|463.33
01:47:55|463.33
01:47:57|463.33
01:47:58|463.33
01:47:59|463.33
01:47:59|463.33
01:48:01|462.98
01:48:02|462.84
01:48:03|462.83
01:48:04|462.95
01:48:05|462.95
01:48:06|462.95
01:48:07|462.95
01:48:08|462.95
01:48:08|462.95
01:48:09|462.95
01:48:11|462.95
01:48:12|463.47
01:48:13|463.47
01:48:14|463.47
01:48:15|464.31
01:48:16|464.31
01:48:16|464.31
01:48:17|464.31
01:48:19|464.31
01:48:21|464.14
01:48:21|464.06
01:48:22|464.06
01:48:23|464.06
01:48:25|464.47
01:48:26|464.47
01:48:27|464.47
01:48:28|464.03
01:48:29|464.03
01:48:30|464.66
01:48:31|464.66
01:48:32|464.71
01:48:33|464.71
01:48:35|464.79
01:48:35|464.43
01:48:37|464.43
01:48:37|464.43
01:48:38|465.35
01:48:40|465.58
01:48:40|465.58
01:48:42|465.58
01:48:43|465.89
01:48:44|465.89
01:48:45|465.89
01:48:46|465.89
01:48:48|465.1
01:48:49|465.1
01:48:49|465.11
01:48:50|465.11
01:48:51|466.33
01:48:52|466.33
01:48:53|466.33
01:48:55|466.33
01:48:55|466.33
01:48:56|466.33
01:48:57|466.33
01:48:58|466.5
01:48:59|467.25
01:49:00|467.2
01:49:01|467.49
01:49:02|466.65
01:49:03|466.65
01:49:05|466.65
01:49:06|467.85
01:49:06|468.63
01:49:07|468.63
01:49:08|468.58
01:49:09|467.56
01:49:10|468.46
01:49:11|469.
01:49:12|469.24
01:49:13|468.2
01:49:14|469.11
01:49:16|467.85
01:49:17|467.87
01:49:17|467.56
01:49:18|467.24
01:49:20|467.
01:49:21|466.77
01:49:22|468.01
01:49:23|468.01
01:49:24|468.01
01:49:25|468.15
01:49:26|468.16
01:49:27|468.16
01:49:29|468.7
01:49:30|468.7
01:49:30|468.7
01:49:32|468.7
01:49:32|468.7
01:49:34|468.7
01:49:35|468.7
01:49:35|468.7
01:49:36|468.7
01:49:38|468.7
01:49:39|467.93
01:49:40|467.69
01:49:41|467.69
01:49:42|467.69
01:49:43|467.69
01:49:44|467.69
01:49:45|467.69
01:49:45|467.69
01:49:47|467.69
01:49:48|467.69
01:49:49|468.38
01:49:49|468.38
01:49:51|468.41
01:49:52|468.41
01:49:52|468.41
01:49:54|468.41
01:49:55|468.99
01:49:55|468.99
01:49:57|468.99
01:49:58|469.
01:49:59|469.
01:50:00|469.
01:50:01|468.32
01:50:02|469.19
01:50:03|469.19
01:50:04|469.19
01:50:05|469.19
01:50:06|469.19
01:50:07|469.19
01:50:08|468.99
01:50:09|469.22
01:50:10|469.39
01:50:12|469.39
01:50:12|469.39
01:50:13|469.18
01:50:14|469.18
01:50:16|469.18
01:50:17|468.64
01:50:17|468.64
01:50:19|468.64
01:50:19|468.64
01:50:21|469.69
01:50:21|469.72
01:50:23|469.99
01:50:25|469.99
01:50:26|469.99
01:50:27|469.99
01:50:28|469.99
01:50:29|469.99
01:50:30|469.99
01:50:31|469.99
01:50:33|469.99
01:50:34|469.99
01:50:35|469.99
01:50:36|469.99
01:50:37|469.99
01:50:38|469.99
01:50:39|469.69
01:50:40|469.69
01:50:41|469.7
01:50:43|469.65
01:50:43|469.65
01:50:44|469.65
01:50:45|469.65
01:50:46|469.65
01:50:47|469.65
01:50:48|469.57
01:50:49|469.57
01:50:50|469.57
01:50:51|469.57
01:50:52|469.57
01:50:54|469.57
01:50:55|469.57
01:50:56|469.57
01:50:57|469.57
01:50:57|469.57
01:50:59|469.57
01:51:00|469.57
01:51:01|469.57
01:51:02|469.57
01:51:03|469.57
01:51:03|469.57
01:51:05|469.57
01:51:06|469.56
01:51:07|469.56
01:51:07|469.56
01:51:09|469.69
01:51:09|469.7
01:51:11|469.7
01:51:12|469.7
01:51:13|469.99
01:51:14|469.99
01:51:15|470.45
01:51:15|470.45
01:51:17|470.45
01:51:18|470.45
01:51:19|470.45
01:51:20|470.45
01:51:20|470.45
01:51:22|470.46
01:51:24|470.45
01:51:24|470.45
01:51:25|470.45
01:51:27|470.45
01:51:27|470.45
01:51:29|470.45
01:51:29|470.51
01:51:31|470.59
01:51:32|470.59
01:51:33|470.59
01:51:35|470.59
01:51:35|470.59
01:51:36|470.59
01:51:37|470.59
01:51:39|470.59
01:51:39|470.69
01:51:40|470.69
01:51:42|470.69
01:51:42|470.69
01:51:43|470.69
01:51:44|470.69
01:51:45|470.69
01:51:47|470.69
01:51:47|470.69
01:51:49|470.69
01:51:50|470.53
01:51:51|470.53
01:51:51|470.53
01:51:53|470.53
01:51:54|470.53
01:51:55|470.53
01:51:56|470.53
01:51:57|470.53
01:51:57|470.53
01:51:59|470.53
01:52:00|470.53
01:52:01|470.53
01:52:02|470.53
01:52:03|470.53
01:52:04|470.53
01:52:04|470.53
01:52:06|470.53
01:52:06|470.53
01:52:08|470.53
01:52:09|470.92
01:52:10|470.53
01:52:11|470.53
01:52:11|470.46
01:52:12|470.46
01:52:13|470.46
01:52:15|470.53
01:52:16|469.12
01:52:16|469.12
01:52:18|469.12
01:52:19|469.12
01:52:20|469.12
01:52:21|469.12
01:52:22|469.12
01:52:23|469.12
01:52:24|469.29
01:52:26|469.29
01:52:26|469.29
01:52:28|469.29
01:52:28|469.29
01:52:29|469.29
01:52:31|469.29
01:52:32|468.76
01:52:33|469.08
01:52:34|469.08
01:52:35|469.08
01:52:36|469.08
01:52:37|469.08
01:52:38|469.08
01:52:39|469.08
01:52:40|469.08
01:52:41|469.08
01:52:42|469.08
01:52:43|469.08
01:52:44|469.08
01:52:45|469.08
01:52:46|469.08
01:52:47|469.08
01:52:48|469.08
01:52:49|469.08
01:52:50|469.08
01:52:51|469.08
01:52:52|468.76
01:52:53|468.76
01:52:54|468.99
01:52:56|468.99
01:52:56|468.99
01:52:57|468.99
01:52:58|468.99
01:53:00|467.76
01:53:00|467.76
01:53:02|467.76
01:53:02|467.7
01:53:03|467.7
01:53:05|467.7
01:53:05|467.
01:53:06|467.
01:53:07|467.63
01:53:09|467.63
01:53:10|467.63
01:53:11|467.63
01:53:11|467.63
01:53:13|467.63
01:53:14|467.63
01:53:15|467.63
01:53:16|466.97
01:53:17|466.97
01:53:18|466.97
01:53:18|466.97
01:53:19|466.97
01:53:21|468.15
01:53:22|466.95
01:53:22|466.57
01:53:23|466.57
01:53:25|466.57
01:53:26|466.57
01:53:27|466.57
01:53:28|466.57
01:53:30|466.51
01:53:30|466.51
01:53:31|466.51
01:53:32|466.51
01:53:33|467.27
01:53:34|467.27
01:53:35|467.27
01:53:36|467.27
01:53:37|468.
01:53:38|468.
01:53:39|468.
01:53:40|468.
01:53:41|467.78
01:53:42|467.78
01:53:43|467.78
01:53:44|467.89
01:53:45|467.89
01:53:46|467.89
01:53:47|467.89
01:53:48|467.89
01:53:49|468.48
01:53:50|467.47
01:53:51|467.47
01:53:52|467.47
01:53:53|468.44
01:53:55|468.44
01:53:55|468.44
01:53:56|468.44
01:53:58|468.44
01:53:59|468.44
01:53:59|468.44
01:54:00|468.44
01:54:02|468.43
01:54:03|468.43
01:54:04|468.43
01:54:04|468.43
01:54:06|468.29
01:54:07|468.29
01:54:08|468.29
01:54:09|468.29
01:54:11|468.29
01:54:11|468.29
01:54:13|468.7
01:54:13|468.7
01:54:15|467.88
01:54:15|467.88
01:54:16|467.88
01:54:23|467.88
01:54:23|467.88
01:54:25|467.9
01:54:26|467.9
01:54:27|467.9
01:54:28|467.9
01:54:28|467.9
01:54:30|467.9
01:54:31|467.9
01:54:33|467.9
01:54:34|467.9
01:54:34|467.9
01:54:35|467.9
01:54:37|467.9
01:54:37|467.9
01:54:39|467.9
01:54:40|467.9
01:54:41|467.9
01:54:42|467.78
01:54:43|467.78
01:54:44|467.96
01:54:44|466.76
01:54:46|466.76
01:54:47|466.76
01:54:48|466.76
01:54:49|466.76
01:54:51|466.76
01:54:51|467.59
01:54:52|467.59
01:54:53|467.79
01:54:54|467.79
01:54:55|467.79
01:54:57|467.15
01:54:57|467.15
01:54:58|467.15
01:54:59|467.9
01:55:00|467.9
01:55:02|467.9
01:55:03|467.9
01:55:04|467.9
01:55:06|467.9
01:55:06|467.9
01:55:07|467.9
01:55:08|467.9
01:55:09|467.9
01:55:10|467.9
01:55:11|467.9
01:55:12|466.41
01:55:13|466.41
01:55:14|466.41
01:55:16|467.69
01:55:17|467.69
01:55:17|467.69
01:55:18|467.69
01:55:20|467.69
01:55:21|467.69
01:55:21|467.69
01:55:22|467.69
01:55:23|467.69
01:55:25|467.69
01:55:26|467.69
01:55:28|467.69
01:55:29|466.42
01:55:30|466.42
01:55:31|466.42
01:55:31|466.42
01:55:33|466.42
01:55:34|466.42
01:55:35|466.42
01:55:36|466.42
01:55:36|466.42
01:55:38|466.42
01:55:39|466.42
01:55:40|466.42
01:55:41|466.42
01:55:42|466.42
01:55:43|467.25
01:55:44|467.25
01:55:45|467.25
01:55:46|467.25
01:55:47|467.25
01:55:48|467.25
01:55:49|467.25
01:55:50|467.25
01:55:51|467.25
01:55:52|467.25
01:55:53|467.25
01:55:54|467.25
01:55:55|467.25
01:55:56|467.25
01:55:57|467.25
01:55:58|466.42
01:55:59|466.42
01:56:01|466.42
01:56:01|467.35
01:56:02|467.35
01:56:03|467.48
01:56:04|466.08
01:56:05|466.08
01:56:06|466.08
01:56:07|466.08
01:56:08|466.08
01:56:09|466.08
01:56:10|466.08
01:56:11|466.08
01:56:12|466.08
01:56:13|466.08
01:56:14|466.08
01:56:15|466.08
01:56:16|466.08
01:56:17|466.08
01:56:18|466.08
01:56:19|466.08
01:56:20|466.08
01:56:21|465.51
01:56:22|465.51
01:56:23|465.94
01:56:24|465.51
01:56:25|466.02
01:56:27|466.02
01:56:28|466.02
01:56:29|466.02
01:56:30|466.02
01:56:32|466.02
01:56:32|466.02
01:56:33|466.02
01:56:34|466.02
01:56:35|466.02
01:56:36|466.02
01:56:37|466.02
01:56:38|465.01
01:56:39|465.01
01:56:40|465.01
01:56:41|465.45
01:56:42|465.45
01:56:43|465.45
01:56:44|465.83
01:56:45|465.58
01:56:46|465.01
01:56:47|465.62
01:56:49|465.62
01:56:50|465.62
01:56:51|465.68
01:56:52|465.68
01:56:53|465.68
01:56:54|465.68
01:56:55|465.68
01:56:56|465.68
01:56:57|465.55
01:56:58|465.55
01:56:59|465.55
01:57:00|465.55
01:57:01|465.55
01:57:02|465.55
01:57:03|465.55
01:57:04|465.62
01:57:05|465.62
01:57:06|465.62
01:57:07|465.51
01:57:08|465.51
01:57:09|465.51
01:57:10|465.51
01:57:11|465.51
01:57:12|465.57
01:57:13|465.57
01:57:14|465.57
01:57:15|465.57
01:57:16|465.57
01:57:17|465.51
01:57:18|465.51
01:57:19|465.51
01:57:20|465.51
01:57:21|465.51
01:57:22|465.26
01:57:23|465.26
01:57:24|465.26
01:57:25|465.26
01:57:26|465.51
01:57:27|465.51
01:57:29|465.96
01:57:29|465.96
01:57:31|465.96
01:57:32|465.96
01:57:33|465.96
01:57:34|465.96
01:57:35|465.96
01:57:37|466.02
01:57:37|466.02
01:57:38|466.02
01:57:39|466.02
01:57:40|466.02
01:57:41|466.02
01:57:42|465.51
01:57:43|465.51
01:57:44|465.51
01:57:45|465.51
01:57:46|465.51
01:57:47|465.51
01:57:48|465.51
01:57:50|465.45
01:57:50|465.45
01:57:51|465.45
01:57:53|465.01
01:57:53|464.79
01:57:55|464.79
01:57:56|464.79
01:57:57|464.79
01:57:58|464.79
01:57:59|465.41
01:58:01|465.41
01:58:01|465.41
01:58:02|465.41
01:58:03|465.41
01:58:04|465.41
01:58:05|465.41
01:58:07|465.41
01:58:08|465.41
01:58:08|465.79
01:58:10|465.79
01:58:10|465.79
01:58:11|465.79
01:58:12|465.79
01:58:13|465.79
01:58:15|465.79
01:58:15|465.79
01:58:16|465.79
01:58:18|465.79
01:58:18|465.41
01:58:19|465.41
01:58:20|465.41
01:58:21|465.41
01:58:23|465.41
01:58:23|465.41
01:58:24|465.41
01:58:25|465.41
01:58:27|465.41
01:58:28|465.41
01:58:29|466.88
01:58:30|466.88
01:58:32|466.88
01:58:33|466.88
01:58:34|466.88
01:58:35|466.88
01:58:36|466.88
01:58:37|466.88
01:58:38|466.88
01:58:39|466.88
01:58:40|466.88
01:58:41|466.88
01:58:43|466.21
01:58:43|466.21
01:58:44|466.21
01:58:45|466.21
01:58:47|466.21
01:58:47|466.21
01:58:49|466.21
01:58:50|466.21
01:58:51|466.21
01:58:52|466.21
01:58:53|466.21
01:58:54|465.85
01:58:55|466.21
01:58:56|465.85
01:58:58|466.72
01:58:58|466.72
01:58:59|466.72
01:59:00|466.72
01:59:01|466.72
01:59:02|466.72
01:59:03|466.72
01:59:04|466.72
01:59:05|466.72
01:59:07|466.72
01:59:07|466.71
01:59:09|465.77
01:59:10|465.77
01:59:11|466.68
01:59:11|466.68
01:59:13|466.68
01:59:13|466.68
01:59:15|465.41
01:59:16|465.41
01:59:17|465.41
01:59:17|465.41
01:59:18|465.41
01:59:19|465.41
01:59:20|465.41
01:59:21|465.41
01:59:22|465.41
01:59:24|465.41
01:59:25|465.41
01:59:26|465.41
01:59:27|465.41
01:59:28|465.41
01:59:29|465.41
01:59:31|465.41
01:59:32|465.41
01:59:32|464.46
01:59:34|464.68
01:59:35|464.68
01:59:35|464.68
01:59:37|464.68
01:59:38|464.68
01:59:38|464.68
01:59:39|464.68
01:59:41|464.68
01:59:41|464.68
01:59:42|464.68
01:59:43|464.68
01:59:45|464.68
01:59:46|464.68
01:59:46|464.68
01:59:48|464.68
01:59:49|464.68
01:59:50|464.68
01:59:51|464.68
01:59:52|464.63
01:59:53|464.63
01:59:54|464.15
01:59:55|464.15
01:59:56|464.61
01:59:58|464.61
01:59:58|464.56
01:59:59|464.56
02:00:01|464.56
02:00:01|464.56
02:00:02|464.64
02:00:03|464.63
02:00:04|464.63
02:00:05|464.
02:00:06|464.
02:00:08|464.
02:00:09|464.
02:00:10|464.56
02:00:11|464.56
02:00:11|464.56
02:00:12|464.56
02:00:13|464.56
02:00:14|464.56
02:00:16|464.56
02:00:17|464.56
02:00:18|464.56
02:00:19|464.56
02:00:20|464.56
02:00:21|464.56
02:00:22|464.56
02:00:23|464.56
02:00:24|464.56
02:00:25|464.56
02:00:26|464.56
02:00:27|464.56
02:00:28|464.56
02:00:29|464.56
02:00:30|464.56
02:00:32|464.56
02:00:33|464.56
02:00:34|464.56
02:00:35|464.56
02:00:36|464.56
02:00:37|464.56
02:00:39|464.56
02:00:39|464.56
02:00:40|464.56
02:00:41|464.
02:00:43|464.
02:00:43|464.
02:00:44|464.
02:00:45|464.
02:00:46|464.
02:00:47|463.8
02:00:49|463.8
02:00:49|463.8
02:00:50|463.8
02:00:51|463.8
02:00:52|463.37
02:00:53|463.37
02:00:54|463.37
02:00:55|463.37
02:00:57|463.51
02:00:58|463.51
02:00:59|463.51
02:01:00|463.51
02:01:00|463.88
02:01:02|463.88
02:01:03|463.2
02:01:03|463.2
02:01:05|463.2
02:01:06|463.2
02:01:07|463.2
02:01:08|463.2
02:01:08|463.2
02:01:09|463.22
02:01:11|463.22
02:01:12|463.2
02:01:12|463.2
02:01:13|463.51
02:01:15|463.2
02:01:16|463.88
02:01:17|463.88
02:01:18|463.88
02:01:19|463.88
02:01:20|463.88
02:01:21|463.88
02:01:21|463.88
02:01:23|463.88
02:01:24|463.88
02:01:25|463.88
02:01:26|463.88
02:01:27|463.88
02:01:28|463.88
02:01:29|463.88
02:01:30|463.88
02:01:31|463.88
02:01:32|463.88
02:01:33|463.88
02:01:35|463.88
02:01:35|463.88
02:01:37|464.52
02:01:38|463.94
02:01:40|463.94
02:01:41|463.94
02:01:42|463.94
02:01:43|463.94
02:01:44|463.94
02:01:45|463.94
02:01:46|463.94
02:01:47|464.68
02:01:48|464.68
02:01:49|464.05
02:01:50|464.05
02:01:51|464.05
02:01:52|464.05
02:01:53|465.39
02:01:54|465.36
02:01:55|465.36
02:01:56|465.36
02:01:57|465.36
02:01:58|465.36
02:01:59|465.78
02:02:00|465.78
02:02:01|464.52
02:02:02|465.36
02:02:04|465.36
02:02:05|465.36
02:02:06|465.36
02:02:07|465.36
02:02:07|465.36
02:02:08|465.71
02:02:10|465.71
02:02:10|465.71
02:02:11|465.71
02:02:12|465.71
02:02:14|465.71
02:02:15|465.71
02:02:16|464.76
02:02:17|464.76
02:02:18|464.76
02:02:19|465.4
02:02:20|465.4
02:02:21|465.4
02:02:22|465.4
02:02:23|465.4
02:02:24|465.4
02:02:25|465.4
02:02:32|465.4
02:02:34|465.4
02:02:35|465.4
02:02:36|465.4
02:02:37|465.4
02:02:39|465.4
02:02:39|465.4
02:02:40|465.4
02:02:42|465.4
02:02:42|465.4
02:02:44|465.4
02:02:45|465.4
02:02:46|465.4
02:02:47|465.4
02:02:48|465.4
02:02:49|465.4
02:02:50|465.4
02:02:51|465.4
02:02:52|465.4
02:02:53|465.4
02:02:54|465.4
02:02:55|465.4
02:02:56|465.4
02:02:57|465.4
02:02:58|465.4
02:02:59|465.4
02:03:00|465.4
02:03:01|465.4
02:03:02|465.4
02:03:03|465.4
02:03:04|465.4
02:03:05|464.66
02:03:06|464.64
02:03:07|464.64
02:03:08|464.64
02:03:09|464.59
02:03:10|464.59
02:03:11|464.59
02:03:12|464.59
02:03:13|464.62
02:03:14|464.62
02:03:15|464.62
02:03:17|464.62
02:03:17|464.62
02:03:18|464.62
02:03:19|464.62
02:03:21|464.62
02:03:21|464.62
02:03:23|464.62
02:03:23|464.62
02:03:24|464.62
02:03:25|464.62
02:03:26|464.62
02:03:28|464.62
02:03:29|464.62
02:03:29|464.62
02:03:31|464.62
02:03:32|464.62
02:03:33|464.62
02:03:33|464.62
02:03:35|464.62
02:03:36|464.62
02:03:37|464.62
02:03:38|464.62
02:03:39|464.62
02:03:40|464.62
02:03:41|464.62
02:03:42|464.62
02:03:43|464.62
02:03:45|464.62
02:03:45|464.62
02:03:46|464.62
02:03:47|464.62
02:03:48|464.58
02:03:50|465.31
02:03:51|465.31
02:03:52|465.31
02:03:53|465.31
02:03:54|465.26
02:03:55|465.26
02:03:56|465.26
02:03:58|465.26
02:03:58|465.26
02:03:59|465.26
02:04:00|465.45
02:04:02|465.45
02:04:02|465.45
02:04:04|465.45
02:04:04|465.45
02:04:06|465.45
02:04:07|465.45
02:04:07|465.51
02:04:08|465.51
02:04:09|465.51
02:04:10|465.51
02:04:12|465.62
02:04:13|466.84
02:04:14|468.36
02:04:15|466.54
02:04:16|469.9
02:04:16|469.89
02:04:18|469.89
02:04:19|469.89
02:04:20|469.86
02:04:21|469.86
02:04:22|468.57
02:04:23|470.
02:04:25|470.
02:04:25|470.
02:04:26|470.
02:04:27|469.89
02:04:28|470.
02:04:30|470.
02:04:30|470.
02:04:31|470.
02:04:32|470.
02:04:33|470.14
02:04:35|470.88
02:04:37|471.37
02:04:37|471.37
02:04:39|472.
02:04:43|472.15
02:04:44|472.15
02:04:45|472.15
02:04:46|472.77
02:04:47|472.
02:04:48|472.
02:04:49|471.66
02:04:50|472.
02:04:51|471.7
02:04:52|470.88
02:04:54|470.64
02:04:54|470.6
02:04:55|470.6
02:04:57|470.6
02:04:57|470.6
02:04:58|470.6
02:04:59|470.6
02:05:00|470.15
02:05:01|470.15
02:05:02|470.15
02:05:03|470.15
02:05:04|470.15
02:05:05|470.15
02:05:06|470.6
02:05:08|470.15
02:05:09|470.
02:05:10|470.
02:05:12|470.
02:05:13|468.87
02:05:14|468.51
02:05:15|468.51
02:05:16|468.66
02:05:17|468.76
02:05:19|468.76
02:05:19|468.76
02:05:20|468.76
02:05:21|468.76
02:05:22|468.11
02:05:23|467.7
02:05:24|468.6
02:05:25|468.6
02:05:26|468.5
02:05:27|468.5
02:05:28|468.5
02:05:29|468.5
02:05:30|468.1
02:05:31|468.1
02:05:32|468.1
02:05:33|468.1
02:05:34|469.79
02:05:36|469.02
02:05:37|469.02
02:05:38|469.02
02:05:40|469.55
02:05:41|471.81
02:05:43|471.81
02:05:44|471.81
02:05:45|471.81
02:05:46|470.26
02:05:48|470.91
02:05:48|470.91
02:05:50|470.91
02:05:51|470.91
02:05:52|470.5
02:05:53|470.91
02:05:54|471.66
02:05:55|471.66
02:05:56|471.66
02:05:57|470.9
02:05:57|470.9
02:05:59|470.9
02:06:00|470.9
02:06:02|470.9
02:06:03|470.9
02:06:04|470.9
02:06:05|470.9
02:06:05|470.9
02:06:07|470.9
02:06:07|470.9
02:06:09|470.9
02:06:10|470.9
02:06:11|470.9
02:06:12|470.9
02:06:13|470.71
02:06:14|470.71
02:06:15|470.69
02:06:16|470.69
02:06:17|470.69
02:06:18|470.69
02:06:19|470.69
02:06:20|470.69
02:06:21|470.69
02:06:22|469.47
02:06:23|470.69
02:06:24|470.69
02:06:25|470.1
02:06:26|469.72
02:06:27|469.72
02:06:28|469.72
02:06:29|469.72
02:06:30|469.72
02:06:31|470.35
02:06:32|470.35
02:06:33|469.52
02:06:34|469.52
02:06:35|469.52
02:06:36|469.52
02:06:38|469.53
02:06:39|469.53
02:06:40|469.53
02:06:41|469.53
02:06:42|469.53
02:06:43|469.53
02:06:45|469.52
02:06:45|469.52
02:06:46|469.52
02:06:48|469.52
02:06:48|469.52
02:06:49|469.22
02:06:50|469.22
02:06:51|469.52
02:06:53|469.52
02:06:54|469.52
02:06:54|469.52
02:06:56|469.62
02:06:56|469.
02:06:57|469.
02:06:58|470.15
02:07:00|470.15
02:07:01|470.15
02:07:01|470.15
02:07:02|470.15
02:07:03|470.15
02:07:04|470.15
02:07:05|469.44
02:07:07|469.44
02:07:07|469.44
02:07:09|469.44
02:07:10|469.44
02:07:11|469.44
02:07:11|469.44
02:07:13|469.44
02:07:14|469.44
02:07:15|469.52
02:07:16|469.52
02:07:17|469.52
02:07:18|469.29
02:07:19|469.29
02:07:20|469.29
02:07:21|469.04
02:07:22|469.
02:07:23|469.
02:07:25|469.
02:07:25|468.93
02:07:26|468.93
02:07:27|468.93
02:07:29|468.93
02:07:30|468.93
02:07:31|468.93
02:07:32|468.12
02:07:33|468.77
02:07:34|468.77
02:07:35|468.93
02:07:36|468.18
02:07:37|468.18
02:07:39|468.18
02:07:39|468.18
02:07:40|468.18
02:07:41|468.18
02:07:42|468.
02:07:43|468.
02:07:45|468.
02:07:46|468.
02:07:47|468.
02:07:48|468.
02:07:49|468.
02:07:50|468.
02:07:51|468.
02:07:52|468.
02:07:53|468.
02:07:54|468.
02:07:55|468.
02:07:56|468.
02:07:57|468.
02:07:58|468.
02:07:59|468.
02:08:00|467.91
02:08:01|467.91
02:08:02|467.57
02:08:03|467.57
02:08:04|467.49
02:08:05|467.51
02:08:06|467.51
02:08:07|467.51
02:08:08|467.51
02:08:09|467.51
02:08:10|467.51
02:08:11|467.54
02:08:12|467.57
02:08:13|467.57
02:08:14|468.58
02:08:15|468.58
02:08:16|468.58
02:08:17|468.58
02:08:18|468.58
02:08:19|469.
02:08:21|469.
02:08:21|468.7
02:08:22|468.7
02:08:24|468.7
02:08:24|468.7
02:08:26|468.7
02:08:27|469.5
02:08:27|469.5
02:08:29|469.5
02:08:30|469.5
02:08:31|469.52
02:08:32|469.52
02:08:33|469.5
02:08:35|469.5
02:08:36|469.5
02:08:36|469.5
02:08:38|469.5
02:08:39|469.5
02:08:40|469.5
02:08:41|469.52
02:08:43|469.52
02:08:44|470.13
02:08:44|470.13
02:08:46|470.13
02:08:47|470.13
02:08:48|470.13
02:08:49|470.14
02:08:50|469.2
02:08:51|469.35
02:08:51|469.35
02:08:53|470.9
02:08:54|470.9
02:08:55|469.46
02:08:57|469.46
02:08:57|469.46
02:08:59|469.46
02:08:59|469.46
02:09:00|469.46
02:09:01|469.46
02:09:02|469.35
02:09:04|470.61
02:09:04|469.17
02:09:06|469.17
02:09:07|469.17
02:09:08|469.17
02:09:09|469.17
02:09:10|469.17
02:09:11|469.17
02:09:12|469.17
02:09:13|469.17
02:09:14|469.17
02:09:15|469.17
02:09:16|469.17
02:09:17|469.17
02:09:18|469.17
02:09:19|468.59
02:09:20|469.69
02:09:21|469.69
02:09:22|469.69
02:09:23|469.69
02:09:25|469.
02:09:25|469.
02:09:26|469.
02:09:27|469.
02:09:28|469.
02:09:29|468.33
02:09:30|468.33
02:09:31|468.33
02:09:32|468.33
02:09:33|468.33
02:09:34|468.33
02:09:36|468.32
02:09:36|468.32
02:09:38|468.32
02:09:38|468.32
02:09:40|468.32
02:09:41|468.32
02:09:42|468.32
02:09:44|467.95
02:09:44|467.82
02:09:46|468.93
02:09:47|468.93
02:09:48|468.93
02:09:49|468.93
02:09:50|468.93
02:09:51|468.93
02:09:52|468.93
02:09:53|468.93
02:09:55|468.93
02:09:55|468.93
02:09:56|468.93
02:09:57|468.93
02:09:58|468.93
02:09:59|468.11
02:10:00|468.11
02:10:01|468.11
02:10:03|468.11
02:10:04|468.11
02:10:05|468.11
02:10:06|468.11
02:10:07|468.18
02:10:08|468.18
02:10:09|468.18
02:10:10|468.18
02:10:11|468.18
02:10:12|468.18
02:10:13|468.02
02:10:15|468.02
02:10:15|468.02
02:10:16|468.02
02:10:17|468.02
02:10:18|468.02
02:10:19|468.02
02:10:20|468.02
02:10:21|468.02
02:10:22|468.02
02:10:23|468.02
02:10:24|468.02
02:10:25|468.02
02:10:26|468.02
02:10:27|468.02
02:10:28|467.91
02:10:29|467.7
02:10:30|467.7
02:10:32|467.7
02:10:33|467.7
02:10:34|467.7
02:10:35|467.7
02:10:36|467.7
02:10:37|467.32
02:10:37|467.14
02:10:39|467.09
02:10:40|467.09
02:10:41|467.08
02:10:43|467.58
02:10:44|467.58
02:10:45|467.58
02:10:45|467.11
02:10:47|467.11
02:10:48|467.11
02:10:49|467.09
02:10:51|467.09
02:10:51|467.09
02:10:53|467.09
02:10:54|467.17
02:10:54|467.17
02:10:56|467.14
02:10:57|468.57
02:10:58|468.57
02:10:59|468.57
02:11:00|468.57
02:11:00|468.57
02:11:02|468.57
02:11:02|468.57
02:11:04|468.57
02:11:05|468.57
02:11:06|468.57
02:11:07|468.57
02:11:08|468.57
02:11:09|468.57
02:11:10|468.57
02:11:11|468.57
02:11:12|467.37
02:11:13|467.37
02:11:14|467.37
02:11:15|467.51
02:11:16|467.51
02:11:17|467.22
02:11:18|467.22
02:11:19|467.22
02:11:20|467.22
02:11:21|467.22
02:11:22|467.22
02:11:23|467.51
02:11:24|467.51
02:11:25|467.51
02:11:26|467.32
02:11:27|467.32
02:11:28|467.56
02:11:29|467.15
02:11:30|467.51
02:11:31|467.51
02:11:32|467.51
02:11:33|467.51
02:11:34|467.51
02:11:35|467.51
02:11:36|464.87
02:11:37|464.87
02:11:38|466.14
02:11:39|465.97
02:11:40|465.5
02:11:41|465.5
02:11:43|465.5
02:11:44|465.5
02:11:45|465.5
02:11:47|465.5
02:11:48|465.5
02:11:49|465.5
02:11:50|465.5
02:11:52|465.5
02:11:52|464.46
02:11:53|464.46
02:11:54|464.46
02:11:55|465.53
02:11:57|465.53
02:11:57|465.61
02:11:59|465.61
02:11:59|465.61
02:12:01|465.61
02:12:02|465.
02:12:02|464.28
02:12:03|464.28
02:12:05|464.28
02:12:06|465.49
02:12:07|464.28
02:12:08|464.28
02:12:09|464.28
02:12:10|464.28
02:12:11|464.28
02:12:12|464.28
02:12:13|464.28
02:12:14|464.23
02:12:15|464.11
02:12:16|464.11
02:12:17|464.28
02:12:19|464.28
02:12:20|464.28
02:12:21|464.28
02:12:22|464.28
02:12:22|464.28
02:12:24|464.28
02:12:25|464.28
02:12:26|464.28
02:12:27|464.28
02:12:28|464.28
02:12:29|464.28
02:12:30|464.28
02:12:31|464.28
02:12:32|464.28
02:12:33|464.28
02:12:34|464.8
02:12:34|464.8
02:12:36|464.82
02:12:36|464.82
02:12:38|464.28
02:12:38|462.85
02:12:40|462.85
02:12:41|462.85
02:12:41|462.85
02:12:43|463.92
02:12:44|463.92
02:12:46|463.92
02:12:46|463.92
02:12:47|463.92
02:12:49|463.92
02:12:50|463.92
02:12:51|463.92
02:12:53|463.92
02:12:53|463.92
02:12:55|463.92
02:12:56|463.92
02:12:57|463.92
02:12:58|463.92
02:13:00|463.92
02:13:00|463.92
02:13:01|463.94
02:13:02|463.94
02:13:03|463.94
02:13:05|463.92
02:13:06|463.92
02:13:07|464.26
02:13:08|464.26
02:13:08|464.26
02:13:10|464.26
02:13:10|464.26
02:13:12|464.28
02:13:13|465.48
02:13:14|465.48
02:13:15|465.48
02:13:15|463.7
02:13:17|463.7
02:13:18|463.7
02:13:19|463.7
02:13:20|463.7
02:13:21|463.7
02:13:22|463.7
02:13:23|465.48
02:13:24|465.48
02:13:25|465.48
02:13:26|465.48
02:13:27|465.48
02:13:28|465.48
02:13:29|465.48
02:13:30|465.48
02:13:31|465.49
02:13:32|465.49
02:13:33|465.49
02:13:34|465.49
02:13:35|465.49
02:13:36|465.49
02:13:37|465.49
02:13:38|465.49
02:13:39|465.49
02:13:40|465.49
02:13:41|465.49
02:13:43|465.49
02:13:44|465.45
02:13:46|465.45
02:13:47|465.45
02:13:48|465.45
02:13:48|465.45
02:13:49|465.45
02:13:51|463.14
02:13:52|463.14
02:13:53|463.14
02:13:54|463.14
02:13:54|463.14
02:13:55|463.14
02:13:57|463.14
02:13:58|463.14
02:13:59|463.14
02:14:00|463.14
02:14:02|463.14
02:14:03|464.46
02:14:04|464.46
02:14:05|464.46
02:14:06|464.46
02:14:08|464.46
02:14:09|464.46
02:14:10|464.46
02:14:10|464.46
02:14:11|464.46
02:14:12|464.46
02:14:14|464.46
02:14:15|463.47
02:14:17|464.
02:14:17|464.
02:14:18|463.58
02:14:19|463.58
02:14:21|464.59
02:14:21|464.59
02:14:22|464.59
02:14:23|464.59
02:14:24|465.1
02:14:25|465.1
02:14:26|465.1
02:14:27|465.1
02:14:28|463.38
02:14:30|463.38
02:14:31|463.38
02:14:32|463.38
02:14:34|463.56
02:14:34|464.5
02:14:36|464.5
02:14:37|464.5
02:14:38|464.46
02:14:39|464.46
02:14:40|464.46
02:14:41|464.
02:14:42|464.
02:14:43|464.
02:14:44|463.33
02:14:45|463.33
02:14:46|463.33
02:14:47|463.33
02:14:48|463.33
02:14:49|463.21
02:14:50|463.21
02:14:51|463.21
02:14:52|463.21
02:14:53|463.21
02:14:54|463.21
02:14:55|463.21
02:14:56|463.21
02:14:57|463.21
02:14:58|463.21
02:14:59|463.75
02:15:00|463.75
02:15:01|463.21
02:15:02|463.21
02:15:03|463.21
02:15:04|463.21
02:15:05|463.05
02:15:06|463.
02:15:07|463.
02:15:08|463.
02:15:09|463.
02:15:10|463.
02:15:11|462.66
02:15:12|462.66
02:15:13|462.66
02:15:14|462.66
02:15:16|462.66
02:15:16|462.66
02:15:17|462.66
02:15:18|462.66
02:15:19|462.66
02:15:21|462.66
02:15:22|462.66
02:15:23|462.66
02:15:24|462.66
02:15:25|462.66
02:15:26|462.66
02:15:27|462.66
02:15:29|462.66
02:15:29|462.66
02:15:30|462.66
02:15:31|462.66
02:15:32|462.66
02:15:33|462.66
02:15:34|462.66
02:15:35|462.43
02:15:36|462.66
02:15:37|462.66
02:15:38|462.66
02:15:39|462.43
02:15:40|462.43
02:15:41|462.43
02:15:42|462.43
02:15:43|462.43
02:15:44|462.43
02:15:45|462.43
02:15:46|462.43
02:15:48|462.43
02:15:49|462.43
02:15:50|462.43
02:15:52|462.95
02:15:52|462.95
02:15:53|462.95
02:15:54|463.09
02:15:55|462.46
02:15:57|462.45
02:15:58|462.45
02:15:58|462.45
02:16:00|462.43
02:16:01|462.97
02:16:02|462.45
02:16:03|462.43
02:16:04|462.43
02:16:06|463.06
02:16:07|463.06
02:16:07|463.06
02:16:09|463.06
02:16:09|463.06
02:16:11|463.06
02:16:13|463.06
02:16:13|463.06
02:16:14|463.06
02:16:15|462.44
02:16:16|462.43
02:16:17|462.43
02:16:18|462.43
02:16:19|462.43
02:16:20|462.43
02:16:21|463.06
02:16:22|463.06
02:16:23|463.06
02:16:24|463.06
02:16:25|462.6
02:16:26|462.6
02:16:27|462.6
02:16:28|462.6
02:16:29|462.65
02:16:30|462.65
02:16:31|462.65
02:16:32|462.65
02:16:33|462.65
02:16:34|462.65
02:16:35|462.65
02:16:36|462.65
02:16:38|462.65
02:16:38|462.65
02:16:40|462.65
02:16:41|462.65
02:16:42|462.65
02:16:43|462.65
02:16:44|462.65
02:16:45|462.65
02:16:46|462.65
02:16:47|463.06
02:16:48|463.4
02:16:49|463.4
02:16:51|463.4
02:16:52|463.4
02:16:52|463.69
02:16:53|463.69
02:16:54|463.69
02:16:55|463.69
02:16:56|463.69
02:16:57|464.11
02:16:58|464.11
02:16:59|464.11
02:17:00|463.27
02:17:03|463.33
02:17:03|463.33
02:17:04|463.33
02:17:05|463.33
02:17:07|463.33
02:17:08|463.33
02:17:09|463.33
02:17:10|464.19
02:17:11|464.19
02:17:12|464.19
02:17:13|464.19
02:17:14|464.19
02:17:15|463.33
02:17:16|463.33
02:17:18|463.33
02:17:24|464.11
02:17:25|464.11
02:17:25|464.11
02:17:26|465.58
02:17:27|465.26
02:17:29|465.26
02:17:30|466.03
02:17:31|466.03
02:17:32|466.03
02:17:32|466.03
02:17:34|466.03
02:17:34|466.03
02:17:35|466.03
02:17:37|466.03
02:17:37|466.1
02:17:39|466.1
02:17:39|466.1
02:17:41|466.1
02:17:42|466.1
02:17:43|466.1
02:17:43|466.1
02:17:45|466.1
02:17:45|466.1
02:17:47|466.1
02:17:48|466.1
02:17:48|466.1
02:17:50|465.69
02:17:51|465.69
02:17:52|465.69
02:17:53|465.69
02:17:55|465.69
02:17:55|465.69
02:17:56|465.69
02:17:57|465.69
02:17:59|465.69
02:17:59|465.69
02:18:00|465.69
02:18:01|465.69
02:18:02|465.69
02:18:03|465.69
02:18:04|465.69
02:18:05|465.69
02:18:06|465.69
02:18:08|465.56
02:18:09|465.08
02:18:10|465.08
02:18:11|465.08
02:18:12|465.08
02:18:13|465.08
02:18:14|465.08
02:18:16|465.08
02:18:16|465.08
02:18:18|465.08
02:18:18|465.08
02:18:19|465.08
02:18:22|465.09
02:18:22|465.09
02:18:23|465.09
02:18:25|465.09
02:18:26|465.09
02:18:27|465.09
02:18:27|465.09
02:18:28|465.09
02:18:30|465.09
02:18:30|465.09
02:18:33|465.09
02:18:33|465.09
02:18:35|465.09
02:18:36|465.09
02:18:37|465.09
02:18:38|465.1
02:18:39|465.1
02:18:40|464.96
02:18:41|464.96
02:18:42|464.96
02:18:43|464.96
02:18:44|464.96
02:18:45|464.96
02:18:46|464.96
02:18:47|464.96
02:18:48|464.96
02:18:49|464.96
02:18:50|464.96
02:18:51|464.96
02:18:52|464.96
02:18:53|464.96
02:18:55|464.96
02:18:55|464.96
02:18:57|464.96
02:18:58|464.96
02:18:58|464.96
02:18:59|464.96
02:19:01|464.96
02:19:02|464.95
02:19:03|464.95
02:19:04|464.95
02:19:05|464.95
02:19:06|464.96
02:19:07|464.96
02:19:09|464.96
02:19:10|464.63
02:19:12|464.63
02:19:12|464.63
02:19:13|464.63
02:19:14|464.96
02:19:16|464.96
02:19:17|464.96
02:19:17|464.96
02:19:18|464.96
02:19:19|464.96
02:19:20|464.96
02:19:22|464.96
02:19:23|464.96
02:19:24|464.96
02:19:25|464.96
02:19:27|464.96
02:19:28|464.96
02:19:29|464.96
02:19:30|465.12
02:19:31|465.12
02:19:33|465.12
02:19:33|465.12
02:19:35|465.12
02:19:36|465.12
02:19:37|465.12
02:19:38|465.12
02:19:39|465.12
02:19:40|465.12
02:19:41|465.12
02:19:42|465.12
02:19:43|465.12
02:19:44|465.12
02:19:45|465.12
02:19:46|465.82
02:19:47|465.82
02:19:48|465.82
02:19:49|465.82
02:19:50|466.15
02:19:51|466.15
02:19:52|466.15
02:19:53|466.15
02:19:54|466.15
02:19:55|466.15
02:19:56|466.15
02:19:57|466.15
02:19:58|466.15
02:19:59|466.15
02:20:00|466.15
02:20:01|466.15
02:20:02|466.15
02:20:04|466.15
02:20:05|466.15
02:20:06|466.15
02:20:07|466.15
02:20:08|466.15
02:20:09|466.15
02:20:10|466.15
02:20:12|466.15
02:20:12|466.15
02:20:14|465.44
02:20:14|465.44
02:20:16|465.45
02:20:17|465.45
02:20:19|465.45
02:20:20|465.45
02:20:22|465.45
02:20:23|465.45
02:20:25|465.45
02:20:26|465.45
02:20:27|465.45
02:20:29|465.45
02:20:29|465.45
02:20:31|465.45
02:20:32|465.45
02:20:33|465.45
02:20:34|465.45
02:20:35|465.1
02:20:37|465.1
02:20:37|465.1
02:20:39|465.1
02:20:39|465.1
02:20:41|465.1
02:20:41|465.1
02:20:42|465.1
02:20:44|465.1
02:20:45|466.29
02:20:47|465.45
02:20:47|465.45
02:20:48|465.45
02:20:49|466.33
02:20:50|466.33
02:20:51|466.33
02:20:52|466.33
02:20:53|466.33
02:20:54|466.33
02:20:55|466.33
02:20:56|466.33
02:20:57|466.33
02:20:59|466.33
02:21:00|466.33
02:21:00|466.33
02:21:02|466.33
02:21:03|466.33
02:21:03|466.33
02:21:04|466.33
02:21:06|466.33
02:21:07|466.33
02:21:08|466.33
02:21:09|466.33
02:21:10|466.33
02:21:10|466.33
02:21:13|466.33
02:21:13|466.33
02:21:14|466.33
02:21:15|465.45
02:21:16|465.45
02:21:17|465.45
02:21:18|464.64
02:21:19|464.64
02:21:20|464.64
02:21:21|464.64
02:21:22|464.64
02:21:23|464.64
02:21:24|464.64
02:21:25|464.64
02:21:26|463.33
02:21:27|463.33
02:21:29|463.33
02:21:30|463.33
02:21:32|462.95
02:21:32|463.34
02:21:33|463.34
02:21:34|463.34
02:21:35|463.34
02:21:36|463.34
02:21:37|463.34
02:21:38|463.34
02:21:39|463.34
02:21:40|463.38
02:21:41|463.38
02:21:42|463.38
02:21:43|463.38
02:21:44|463.48
02:21:45|463.48
02:21:46|463.79
02:21:48|463.79
02:21:48|464.76
02:21:49|463.56
02:21:50|463.56
02:21:51|463.56
02:21:53|463.56
02:21:54|463.56
02:21:54|463.32
02:21:55|463.32
02:21:57|463.05
02:21:58|463.05
02:21:59|465.31
02:22:00|465.31
02:22:01|465.31
02:22:02|465.31
02:22:03|465.31
02:22:04|464.5
02:22:05|464.5
02:22:06|464.5
02:22:07|464.5
02:22:08|464.5
02:22:09|464.5
02:22:11|464.5
02:22:11|464.5
02:22:12|464.5
02:22:13|464.5
02:22:14|464.35
02:22:15|464.34
02:22:16|464.34
02:22:17|464.34
02:22:18|464.34
02:22:19|464.34
02:22:20|466.85
02:22:22|466.14
02:22:22|466.14
02:22:23|466.14
02:22:24|466.14
02:22:25|466.14
02:22:26|466.14
02:22:27|466.14
02:22:29|466.14
02:22:29|466.14
02:22:31|466.14
02:22:32|466.14
02:22:32|466.14
02:22:33|466.14
02:22:35|466.14
02:22:36|466.14
02:22:37|466.14
02:22:38|466.14
02:22:39|466.14
02:22:39|466.14
02:22:41|466.14
02:22:42|466.14
02:22:43|466.14
02:22:44|466.14
02:22:46|466.14
02:22:47|467.04
02:22:49|467.04
02:22:50|466.01
02:22:51|466.01
02:22:52|466.01
02:22:53|466.01
02:22:54|465.06
02:22:55|465.06
02:22:56|466.55
02:22:57|466.55
02:22:58|466.55
02:22:59|466.55
02:23:00|465.08
02:23:01|465.08
02:23:03|465.08
02:23:03|465.08
02:23:04|465.08
02:23:05|465.08
02:23:07|464.99
02:23:07|464.99
02:23:09|464.99
02:23:10|464.99
02:23:10|464.99
02:23:12|464.99
02:23:13|464.99
02:23:13|464.99
02:23:14|464.99
02:23:16|464.43
02:23:17|463.38
02:23:17|463.38
02:23:19|463.38
02:23:20|463.45
02:23:21|463.45
02:23:22|463.45
02:23:23|463.45
02:23:24|463.45
02:23:25|463.45
02:23:26|463.38
02:23:27|463.38
02:23:28|463.38
02:23:29|463.38
02:23:30|463.38
02:23:31|463.38
02:23:32|463.38
02:23:33|463.38
02:23:34|464.63
02:23:35|464.63
02:23:36|464.63
02:23:37|464.63
02:23:38|464.63
02:23:39|464.43
02:23:40|463.33
02:23:42|464.37
02:23:43|464.37
02:23:43|464.37
02:23:45|464.37
02:23:47|464.37
02:23:48|464.37
02:23:48|464.37
02:23:50|464.37
02:23:51|464.37
02:23:52|464.37
02:23:53|464.37
02:23:54|466.66
02:23:55|466.66
02:23:57|466.66
02:23:58|466.66
02:23:59|466.66
02:23:59|466.04
02:24:01|466.04
02:24:02|466.04
02:24:03|466.04
02:24:04|466.84
02:24:05|466.84
02:24:06|466.82
02:24:07|466.82
02:24:08|466.82
02:24:09|466.82
02:24:10|466.82
02:24:11|465.73
02:24:12|465.73
02:24:14|465.41
02:24:14|465.41
02:24:15|465.41
02:24:16|465.11
02:24:17|465.24
02:24:18|465.24
02:24:19|465.24
02:24:21|465.24
02:24:21|465.24
02:24:22|465.24
02:24:23|465.24
02:24:24|465.24
02:24:25|465.24
02:24:26|465.24
02:24:27|465.24
02:24:28|464.99
02:24:29|464.99
02:24:31|464.99
02:24:31|464.99
02:24:33|464.99
02:24:34|464.99
02:24:34|464.2
02:24:36|465.71
02:24:37|466.48
02:24:38|466.48
02:24:39|465.18
02:24:40|465.18
02:24:41|465.18
02:24:42|465.18
02:24:43|465.18
02:24:44|465.18
02:24:45|466.53
02:24:47|466.53
02:24:48|465.36
02:24:49|465.36
02:24:50|465.36
02:24:52|466.52
02:24:53|466.52
02:24:53|466.52
02:24:54|466.52
02:24:55|466.52
02:24:57|466.52
02:24:58|466.52
02:25:00|466.52
02:25:00|466.52
02:25:02|466.52
02:25:02|466.52
02:25:04|466.52
02:25:04|466.52
02:25:05|466.52
02:25:06|466.51
02:25:07|466.51
02:25:09|466.51
02:25:09|465.53
02:25:10|465.53
02:25:11|465.05
02:25:12|465.05
02:25:14|465.05
02:25:15|465.05
02:25:16|465.36
02:25:17|465.36
02:25:18|466.4
02:25:19|464.61
02:25:20|464.4
02:25:21|464.4
02:25:22|465.36
02:25:22|465.36
02:25:24|464.63
02:25:24|465.36
02:25:26|465.36
02:25:27|465.36
02:25:28|465.36
02:25:29|465.36
02:25:29|465.36
02:25:31|465.36
02:25:32|465.36
02:25:33|465.36
02:25:34|465.36
02:25:35|465.36
02:25:36|465.36
02:25:37|464.44
02:25:38|464.44
02:25:39|464.44
02:25:39|464.44
02:25:40|464.44
02:25:42|464.44
02:25:43|464.44
02:25:44|464.44
02:25:45|464.01
02:25:46|464.01
02:25:47|464.01
02:25:49|464.01
02:25:49|464.01
02:25:51|464.01
02:25:52|464.01
02:25:53|464.01
02:25:53|464.04
02:25:55|464.04
02:25:56|463.8
02:25:57|463.8
02:25:58|463.8
02:25:59|463.8
02:26:00|463.8
02:26:01|463.8
02:26:02|463.8
02:26:03|464.43
02:26:04|464.43
02:26:05|464.43
02:26:06|464.43
02:26:07|463.48
02:26:08|463.48
02:26:09|463.48
02:26:10|463.48
02:26:11|463.32
02:26:12|463.32
02:26:13|463.22
02:26:14|463.17
02:26:15|463.17
02:26:16|463.17
02:26:17|463.17
02:26:18|463.17
02:26:19|463.17
02:26:20|463.17
02:26:21|464.
02:26:22|464.
02:26:23|463.59
02:26:24|463.59
02:26:26|463.59
02:26:26|463.68
02:26:28|464.42
02:26:28|464.42
02:26:30|464.42
02:26:31|464.43
02:26:31|464.43
02:26:32|464.43
02:26:33|464.43
02:26:35|464.43
02:26:36|464.43
02:26:37|464.43
02:26:38|464.43
02:26:39|464.43
02:26:40|463.65
02:26:41|463.65
02:26:41|466.5
02:26:42|466.5
02:26:44|466.5
02:26:44|466.5
02:26:46|466.5
02:26:47|466.5
02:26:49|466.5
02:26:49|466.49
02:26:50|466.49
02:26:52|466.49
02:26:53|466.49
02:26:54|466.49
02:26:54|466.49
02:26:56|465.09
02:26:58|465.09
02:26:58|465.09
02:26:59|466.44
02:27:00|466.44
02:27:01|466.44
02:27:02|466.44
02:27:03|466.44
02:27:04|466.44
02:27:06|466.
02:27:06|466.
02:27:07|466.
02:27:09|466.
02:27:09|466.
02:27:11|466.
02:27:12|466.
02:27:13|466.
02:27:14|466.
02:27:14|466.
02:27:16|465.47
02:27:17|465.47
02:27:18|465.47
02:27:19|465.47
02:27:21|465.47
02:27:21|465.47
02:27:22|465.47
02:27:23|465.47
02:27:24|465.47
02:27:28|465.47
02:27:29|465.47
02:27:29|465.47
02:27:31|465.47
02:27:31|466.85
02:27:32|466.85
02:27:34|467.
02:27:34|465.59
02:27:36|465.59
02:27:37|465.53
02:27:38|465.53
02:27:38|465.53
02:27:40|465.53
02:27:41|465.53
02:27:42|465.53
02:27:42|465.53
02:27:43|466.45
02:27:44|466.45
02:27:46|466.45
02:27:46|465.6
02:27:47|465.6
02:27:49|465.59
02:27:50|465.59
02:27:51|465.59
02:27:53|465.59
02:27:53|466.9
02:27:55|466.9
02:27:55|466.9
02:27:56|465.81
02:27:58|465.81
02:27:58|465.81
02:28:00|466.7
02:28:01|466.7
02:28:02|466.7
02:28:03|466.7
02:28:04|466.7
02:28:05|465.63
02:28:06|465.63
02:28:07|465.63
02:28:08|465.63
02:28:10|465.63
02:28:10|465.63
02:28:11|465.63
02:28:12|465.63
02:28:13|465.63
02:28:14|466.38
02:28:15|465.69
02:28:16|465.69
02:28:18|465.69
02:28:19|465.69
02:28:19|465.69
02:28:21|466.59
02:28:22|466.59
02:28:23|466.59
02:28:24|466.59
02:28:25|466.59
02:28:26|466.59
02:28:27|466.59
02:28:28|466.59
02:28:30|466.59
02:28:30|466.59
02:28:32|466.59
02:28:32|466.5
02:28:33|466.5
02:28:34|466.5
02:28:35|466.5
02:28:36|466.5
02:28:37|466.5
02:28:38|466.5
02:28:40|466.5
02:28:41|466.5
02:28:41|466.5
02:28:43|466.5
02:28:43|466.5
02:28:44|466.5
02:28:46|466.5
02:28:46|466.5
02:28:48|466.5
02:28:48|466.5
02:28:50|466.33
02:28:51|466.33
02:28:52|466.33
02:28:54|466.33
02:28:54|466.33
02:28:55|466.33
02:28:57|466.33
02:28:58|466.33
02:28:59|466.33
02:29:00|465.61
02:29:01|465.61
02:29:02|465.61
02:29:03|465.61
02:29:04|465.61
02:29:05|465.61
02:29:06|465.61
02:29:07|465.61
02:29:08|465.61
02:29:09|465.61
02:29:10|465.61
02:29:11|465.61
02:29:12|465.61
02:29:13|465.61
02:29:14|465.61
02:29:15|465.64
02:29:23|465.64
02:29:24|466.5
02:29:25|466.5
02:29:25|466.5
02:29:27|466.5
02:29:28|466.5
02:29:29|466.5
02:29:30|466.49
02:29:31|465.61
02:29:32|465.61
02:29:33|465.61
02:29:34|465.61
02:29:36|465.65
02:29:36|465.65
02:29:38|465.65
02:29:38|465.65
02:29:40|466.02
02:29:40|466.02
02:29:41|466.02
02:29:42|466.02
02:29:43|466.02
02:29:44|466.02
02:29:45|466.02
02:29:46|466.5
02:29:47|466.5
02:29:48|466.5
02:29:49|466.5
02:29:51|466.5
02:29:52|466.5
02:29:53|466.5
02:29:54|466.5
02:29:55|466.23
02:29:56|466.23
02:29:57|466.23
02:29:58|466.23
02:29:59|466.23
02:30:00|466.23
02:30:01|466.23
02:30:03|466.23
02:30:03|466.23
02:30:05|466.23
02:30:05|466.23
02:30:07|466.02
02:30:08|466.02
02:30:09|466.02
02:30:10|466.02
02:30:11|466.02
02:30:12|466.02
02:30:13|466.11
02:30:14|466.11
02:30:15|465.36
02:30:16|465.36
02:30:17|465.09
02:30:18|465.09
02:30:19|464.55
02:30:20|464.55
02:30:21|464.55
02:30:22|464.55
02:30:23|464.55
02:30:24|464.55
02:30:25|464.55
02:30:26|464.55
02:30:27|464.55
02:30:28|464.55
02:30:29|464.55
02:30:30|464.55
02:30:31|465.09
02:30:32|465.09
02:30:33|465.58
02:30:34|466.16
02:30:35|466.16
02:30:36|466.14
02:30:37|466.14
02:30:38|466.14
02:30:40|466.14
02:30:40|466.14
02:30:42|466.14
02:30:43|466.14
02:30:44|464.9
02:30:45|464.8
02:30:45|464.8
02:30:47|464.8
02:30:48|464.8
02:30:49|464.8
02:30:50|464.8
02:30:51|464.8
02:30:52|464.8
02:30:54|464.8
02:30:54|464.8
02:30:55|464.8
02:30:56|464.8
02:30:57|464.8
02:30:59|464.8
02:30:59|464.36
02:31:00|464.36
02:31:01|464.8
02:31:02|464.8
02:31:04|464.8
02:31:04|464.8
02:31:06|464.8
02:31:06|464.8
02:31:07|464.8
02:31:09|465.1
02:31:10|465.1
02:31:11|465.1
02:31:12|465.1
02:31:13|465.1
02:31:13|465.1
02:31:15|465.1
02:31:16|465.14
02:31:17|465.
02:31:18|465.
02:31:18|465.
02:31:20|465.
02:31:22|465.
02:31:22|465.
02:31:23|465.
02:31:24|465.
02:31:26|465.
02:31:27|465.
02:31:28|465.
02:31:28|465.
02:31:30|465.
02:31:31|465.
02:31:32|465.
02:31:33|465.
02:31:34|465.
02:31:35|465.
02:31:35|465.
02:31:36|465.
02:31:38|465.
02:31:39|465.
02:31:40|465.
02:31:41|465.
02:31:42|465.
02:31:43|465.49
02:31:44|465.49
02:31:45|465.49
02:31:46|465.49
02:31:46|465.49
02:31:48|465.01
02:31:49|465.01
02:31:50|465.01
02:31:51|465.01
02:31:52|465.01
02:31:53|465.01
02:31:55|465.01
02:31:56|465.01
02:31:57|465.01
02:31:58|465.01
02:31:59|465.01
02:32:00|465.01
02:32:01|465.01
02:32:02|465.01
02:32:03|465.01
02:32:04|465.93
02:32:05|465.93
02:32:06|465.93
02:32:08|465.93
02:32:09|465.93
02:32:10|465.93
02:32:11|465.93
02:32:11|465.93
02:32:12|465.93
02:32:14|465.93
02:32:15|465.93
02:32:16|465.93
02:32:17|465.93
02:32:18|465.93
02:32:18|465.88
02:32:20|465.88
02:32:20|465.88
02:32:21|465.88
02:32:23|465.88
02:32:24|465.88
02:32:25|465.88
02:32:26|465.88
02:32:27|465.88
02:32:28|465.88
02:32:29|465.88
02:32:30|465.88
02:32:31|465.88
02:32:32|465.88
02:32:33|465.88
02:32:34|465.88
02:32:34|465.88
02:32:35|465.88
02:32:37|465.88
02:32:38|465.88
02:32:38|465.88
02:32:40|465.91
02:32:41|465.91
02:32:42|465.91
02:32:43|465.91
02:32:44|465.91
02:32:45|465.91
02:32:47|465.91
02:32:47|465.91
02:32:48|465.91
02:32:49|465.91
02:32:51|465.88
02:32:51|465.88
02:32:53|465.09
02:32:54|465.09
02:32:55|465.09
02:32:56|465.09
02:32:57|465.09
02:32:59|465.09
02:32:59|465.09
02:33:01|465.13
02:33:02|465.13
02:33:03|466.59
02:33:04|466.59
02:33:05|466.59
02:33:06|465.3
02:33:07|465.3
02:33:09|465.3
02:33:10|465.3
02:33:10|465.53
02:33:11|465.53
02:33:12|465.53
02:33:13|465.53
02:33:14|465.53
02:33:16|465.53
02:33:16|465.21
02:33:17|465.21
02:33:19|465.21
02:33:20|465.21
02:33:21|465.21
02:33:22|465.21
02:33:23|465.21
02:33:23|465.21
02:33:25|465.21
02:33:25|465.21
02:33:27|465.21
02:33:28|465.13
02:33:29|465.13
02:33:29|465.13
02:33:31|465.13
02:33:31|465.13
02:33:33|465.13
02:33:34|465.13
02:33:35|465.13
02:33:36|465.53
02:33:37|465.53
02:33:38|465.53
02:33:39|465.53
02:33:40|465.53
02:33:41|465.53
02:33:42|465.53
02:33:43|465.53
02:33:44|465.5
02:33:45|465.19
02:33:46|465.19
02:33:48|465.19
02:33:48|465.19
02:33:49|465.19
02:33:50|465.19
02:33:51|465.19
02:33:52|465.19
02:33:53|465.19
02:33:55|465.19
02:33:56|465.37
02:33:58|465.37
02:33:59|465.17
02:33:59|465.17
02:34:01|465.17
02:34:01|466.42
02:34:03|466.42
02:34:04|466.42
02:34:04|465.16
02:34:06|465.13
02:34:07|465.13
02:34:08|465.13
02:34:09|465.13
02:34:10|465.13
02:34:11|465.13
02:34:12|465.13
02:34:13|465.13
02:34:14|465.13
02:34:15|465.13
02:34:16|465.13
02:34:17|465.13
02:34:18|465.13
02:34:19|465.13
02:34:20|465.13
02:34:22|465.13
02:34:22|465.13
02:34:23|465.93
02:34:24|465.93
02:34:25|465.93
02:34:26|465.93
02:34:27|465.93
02:34:28|465.93
02:34:29|465.93
02:34:30|465.93
02:34:31|466.01
02:34:32|466.01
02:34:33|466.01
02:34:34|465.24
02:34:35|465.24
02:34:36|467.98
02:34:38|467.98
02:34:39|467.98
02:34:39|467.98
02:34:41|467.98
02:34:42|467.98
02:34:43|467.98
02:34:44|467.98
02:34:45|468.23
02:34:46|468.23
02:34:47|468.7
02:34:48|468.7
02:34:49|468.7
02:34:50|468.7
02:34:51|467.99
02:34:52|467.99
02:34:53|468.03
02:34:54|468.03
02:34:55|468.03
02:34:57|468.58
02:34:57|468.58
02:34:59|468.67
02:35:00|468.67
02:35:02|468.04
02:35:03|468.04
02:35:04|468.04
02:35:05|468.04
02:35:06|468.04
02:35:07|468.04
02:35:08|468.04
02:35:09|468.04
02:35:10|468.04
02:35:11|468.04
02:35:12|468.04
02:35:13|468.04
02:35:14|468.04
02:35:15|468.04
02:35:16|468.43
02:35:17|468.07
02:35:18|468.07
02:35:19|468.07
02:35:20|468.07
02:35:21|468.07
02:35:22|468.07
02:35:23|468.07
02:35:24|468.07
02:35:25|468.07
02:35:26|468.07
02:35:27|468.07
02:35:28|468.05
02:35:29|468.04
02:35:30|468.04
02:35:31|468.04
02:35:32|467.81
02:35:33|467.81
02:35:34|467.81
02:35:35|467.17
02:35:36|466.49
02:35:38|466.49
02:35:38|466.49
02:35:39|466.49
02:35:40|466.49
02:35:41|467.38
02:35:43|466.3
02:35:43|466.3
02:35:45|466.3
02:35:46|467.81
02:35:47|467.83
02:35:48|468.03
02:35:49|468.03
02:35:50|468.03
02:35:51|468.03
02:35:52|468.03
02:35:53|468.03
02:35:54|467.83
02:35:55|467.83
02:35:56|467.83
02:35:58|467.83
02:35:59|467.83
02:36:00|467.83
02:36:01|467.83
02:36:03|467.83
02:36:03|467.83
02:36:05|467.83
02:36:06|467.83
02:36:07|467.83
02:36:09|467.83
02:36:10|467.4
02:36:11|467.4
02:36:12|467.4
02:36:13|467.4
02:36:15|467.4
02:36:15|467.4
02:36:17|467.3
02:36:17|467.3
02:36:18|467.83
02:36:19|467.83
02:36:21|467.83
02:36:22|467.83
02:36:23|467.83
02:36:23|467.83
02:36:24|467.83
02:36:25|467.35
02:36:28|467.94
02:36:29|467.94
02:36:30|467.94
02:36:30|467.94
02:36:32|468.57
02:36:33|468.57
02:36:34|467.72
02:36:35|467.72
02:36:36|467.72
02:36:38|467.72
02:36:38|467.72
02:36:39|468.7
02:36:40|468.7
02:36:41|468.7
02:36:43|468.62
02:36:43|468.62
02:36:45|468.62
02:36:46|468.62
02:36:47|468.62
02:36:48|468.62
02:36:49|468.62
02:36:50|468.62
02:36:51|468.49
02:36:52|468.49
02:36:53|468.49
02:36:54|468.49
02:36:55|468.11
02:36:56|468.7
02:36:57|468.7
02:36:59|468.7
02:36:59|468.7
02:37:00|468.7
02:37:01|468.7
02:37:03|468.7
02:37:04|468.7
02:37:05|468.7
02:37:06|468.7
02:37:07|468.7
02:37:08|468.15
02:37:09|468.15
02:37:10|468.53
02:37:11|468.04
02:37:12|468.04
02:37:13|468.04
02:37:15|468.
02:37:16|468.
02:37:16|468.53
02:37:18|468.53
02:37:19|468.47
02:37:20|468.47
02:37:21|468.47
02:37:22|468.47
02:37:23|468.47
02:37:24|468.47
02:37:25|468.47
02:37:26|468.47
02:37:27|468.47
02:37:28|468.46
02:37:29|468.46
02:37:30|468.46
02:37:31|468.53
02:37:32|468.53
02:37:33|468.53
02:37:34|468.53
02:37:35|468.53
02:37:36|468.53
02:37:37|468.53
02:37:38|468.53
02:37:39|468.53
02:37:40|468.53
02:37:41|468.53
02:37:43|468.53
02:37:43|468.
02:37:44|468.
02:37:45|468.53
02:37:46|468.8
02:37:48|468.8
02:37:48|468.8
02:37:49|468.8
02:37:50|468.87
02:37:51|468.87
02:37:52|468.87
02:37:53|468.87
02:37:54|468.87
02:37:55|468.87
02:37:56|468.87
02:37:58|468.87
02:37:59|468.87
02:38:00|468.87
02:38:01|468.87
02:38:02|468.87
02:38:03|468.87
02:38:05|468.87
02:38:05|468.87
02:38:06|468.87
02:38:08|468.8
02:38:10|468.8
02:38:10|468.8
02:38:11|468.33
02:38:12|468.69
02:38:13|468.69
02:38:14|468.69
02:38:15|468.69
02:38:17|468.69
02:38:18|468.69
02:38:20|468.69
02:38:21|469.39
02:38:22|469.39
02:38:22|469.32
02:38:23|469.32
02:38:25|468.61
02:38:25|468.61
02:38:27|469.37
02:38:28|469.38
02:38:29|469.38
02:38:30|469.38
02:38:31|469.38
02:38:32|469.38
02:38:33|469.49
02:38:34|469.49
02:38:35|469.42
02:38:36|469.5
02:38:37|469.5
02:38:38|469.5
02:38:39|469.5
02:38:40|469.5
02:38:41|469.5
02:38:42|469.5
02:38:43|469.5
02:38:44|469.5
02:38:45|469.5
02:38:46|468.31
02:38:47|469.37
02:38:48|469.37
02:38:49|469.33
02:38:50|469.33
02:38:51|469.33
02:38:52|469.33
02:38:53|469.33
02:38:54|469.33
02:38:55|469.33
02:38:56|469.33
02:38:57|469.33
02:38:58|468.34
02:39:00|468.79
02:39:01|468.79
02:39:01|468.51
02:39:03|467.35
02:39:04|468.47
02:39:05|467.55
02:39:06|467.55
02:39:08|467.55
02:39:09|467.55
02:39:09|467.45
02:39:10|467.45
02:39:11|467.45
02:39:13|467.45
02:39:14|467.45
02:39:15|467.45
02:39:16|467.45
02:39:17|467.45
02:39:19|468.3
02:39:20|469.09
02:39:20|469.09
02:39:22|468.37
02:39:23|468.37
02:39:24|468.37
02:39:24|468.37
02:39:26|468.37
02:39:27|468.37
02:39:28|468.37
02:39:29|468.37
02:39:30|468.37
02:39:31|468.37
02:39:32|468.37
02:39:33|468.37
02:39:34|468.37
02:39:35|468.37
02:39:36|468.37
02:39:37|468.37
02:39:38|468.37
02:39:39|468.37
02:39:40|468.
02:39:41|468.
02:39:42|467.76
02:39:48|467.5
02:39:49|467.56
02:39:49|467.75
02:39:51|467.75
02:39:52|467.75
02:39:53|467.75
02:39:54|467.75
02:39:55|467.75
02:39:56|467.75
02:39:56|467.75
02:39:58|467.75
02:39:58|467.75
02:40:00|467.75
02:40:00|468.
02:40:02|468.
02:40:04|468.
02:40:04|468.
02:40:05|467.51
02:40:06|467.51
02:40:08|467.51
02:40:08|467.51
02:40:09|467.51
02:40:11|469.32
02:40:12|469.32
02:40:13|469.32
02:40:14|469.32
02:40:15|469.32
02:40:16|469.32
02:40:17|469.32
02:40:18|469.32
02:40:19|469.32
02:40:20|469.32
02:40:21|469.38
02:40:22|468.73
02:40:23|468.73
02:40:24|468.73
02:40:25|468.73
02:40:26|468.73
02:40:28|470.
02:40:28|470.99
02:40:29|470.21
02:40:31|470.21
02:40:31|470.21
02:40:33|470.21
02:40:34|470.21
02:40:35|470.21
02:40:36|470.21
02:40:37|470.21
02:40:38|470.21
02:40:39|470.21
02:40:40|471.
02:40:41|471.
02:40:42|470.21
02:40:43|469.61
02:40:44|469.61
02:40:45|469.61
02:40:46|470.92
02:40:47|471.
02:40:48|469.89
02:40:49|469.89
02:40:50|469.89
02:40:51|469.89
02:40:52|469.89
02:40:53|469.89
02:40:54|469.89
02:40:55|469.89
02:40:56|469.89
02:40:57|469.89
02:40:58|469.89
02:40:59|469.89
02:41:00|470.92
02:41:01|470.92
02:41:03|469.86
02:41:04|470.91
02:41:05|470.91
02:41:06|470.91
02:41:08|470.91
02:41:08|470.91
02:41:09|470.91
02:41:10|470.91
02:41:12|470.91
02:41:13|470.91
02:41:14|470.91
02:41:15|470.86
02:41:16|470.86
02:41:17|470.86
02:41:18|470.86
02:41:19|470.86
02:41:20|470.86
02:41:21|470.86
02:41:22|470.86
02:41:23|470.69
02:41:24|470.8
02:41:25|470.8
02:41:26|470.8
02:41:27|470.8
02:41:28|470.8
02:41:29|469.64
02:41:30|469.64
02:41:31|469.64
02:41:32|469.64
02:41:33|469.64
02:41:34|469.64
02:41:35|469.64
02:41:36|469.64
02:41:37|469.84
02:41:38|469.84
02:41:39|469.81
02:41:40|469.81
02:41:41|469.81
02:41:42|469.81
02:41:43|469.81
02:41:44|469.81
02:41:46|470.64
02:41:46|469.81
02:41:47|469.81
02:41:48|469.81
02:41:49|469.81
02:41:50|470.64
02:41:51|470.64
02:41:52|470.64
02:41:53|470.64
02:41:54|471.37
02:41:55|471.37
02:41:56|469.9
02:41:57|469.9
02:41:58|469.9
02:41:59|469.9
02:42:00|469.9
02:42:01|470.64
02:42:03|470.64
02:42:05|470.64
02:42:06|470.64
02:42:06|470.64
02:42:07|470.88
02:42:09|470.64
02:42:10|470.64
02:42:11|470.64
02:42:12|470.64
02:42:13|470.64
02:42:14|470.08
02:42:15|470.08
02:42:15|470.08
02:42:17|470.08
02:42:17|471.36
02:42:20|471.36
02:42:20|471.36
02:42:21|470.33
02:42:22|470.33
02:42:23|470.33
02:42:24|470.33
02:42:25|471.4
02:42:26|471.27
02:42:27|471.66
02:42:28|471.6
02:42:29|471.62
02:42:31|471.57
02:42:31|471.57
02:42:32|471.33
02:42:33|471.33
02:42:34|471.33
02:42:36|471.33
02:42:37|471.33
02:42:37|471.67
02:42:39|471.67
02:42:39|471.7
02:42:41|471.7
02:42:42|471.7
02:42:43|471.7
02:42:44|471.7
02:42:45|471.7
02:42:46|471.6
02:42:46|471.6
02:42:47|471.7
02:42:48|471.7
02:42:50|471.83
02:42:50|471.83
02:42:52|471.94
02:42:53|471.94
02:42:54|471.94
02:42:54|471.99
02:42:55|471.99
02:42:57|471.99
02:42:57|472.
02:42:59|472.
02:43:00|472.
02:43:01|472.4
02:43:02|472.39
02:43:03|472.39
02:43:04|472.39
02:43:05|472.39
02:43:06|472.39
02:43:08|472.67
02:43:08|473.
02:43:09|475.
02:43:10|475.
02:43:11|473.62
02:43:12|473.32
02:43:13|474.97
02:43:15|474.95
02:43:15|474.95
02:43:17|473.29
02:43:17|473.29
02:43:19|474.71
02:43:20|474.66
02:43:21|474.55
02:43:22|474.55
02:43:23|474.55
02:43:24|474.55
02:43:25|474.71
02:43:26|474.71
02:43:27|474.71
02:43:28|474.94
02:43:29|474.97
02:43:30|474.97
02:43:31|474.97
02:43:32|474.97
02:43:33|475.23
02:43:34|475.33
02:43:35|475.33
02:43:36|476.1
02:43:37|476.13
02:43:38|476.18
02:43:39|476.1
02:43:40|475.71
02:43:41|475.71
02:43:42|474.68
02:43:43|474.68
02:43:44|475.71
02:43:45|474.38
02:43:46|474.38
02:43:47|474.38
02:43:48|476.72
02:43:49|476.72
02:43:50|476.72
02:43:51|475.76
02:43:52|475.76
02:43:53|475.76
02:43:54|476.53
02:43:55|475.36
02:43:56|475.36
02:43:57|476.51
02:43:58|476.94
02:43:59|476.94
02:44:00|476.94
02:44:01|477.14
02:44:02|477.45
02:44:03|478.
02:44:04|478.72
02:44:06|477.76
02:44:07|477.88
02:44:08|478.12
02:44:10|478.01
02:44:10|478.87
02:44:12|478.86
02:44:13|477.86
02:44:14|477.86
02:44:15|478.94
02:44:16|478.86
02:44:17|478.86
02:44:19|478.13
02:44:19|478.13
02:44:20|478.99
02:44:22|478.99
02:44:22|478.99
02:44:24|479.02
02:44:25|479.2
02:44:26|479.2
02:44:27|479.
02:44:28|479.
02:44:29|478.07
02:44:30|477.15
02:44:31|477.15
02:44:32|477.6
02:44:33|477.61
02:44:34|478.36
02:44:35|477.94
02:44:36|477.6
02:44:37|477.6
02:44:38|477.6
02:44:39|478.69
02:44:40|477.84
02:44:41|478.8
02:44:42|478.8
02:44:43|478.98
02:44:44|478.98
02:44:45|478.5
02:44:46|478.8
02:44:47|479.2
02:44:48|479.2
02:44:49|479.2
02:44:50|479.2
02:44:51|479.2
02:44:52|479.2
02:44:53|479.19
02:44:54|479.19
02:44:55|478.15
02:44:57|478.15
02:44:57|479.99
02:44:58|479.99
02:44:59|479.99
02:45:00|479.98
02:45:01|479.98
02:45:02|479.98
02:45:04|479.94
02:45:04|479.98
02:45:06|479.94
02:45:07|479.94
02:45:08|478.35
02:45:09|479.79
02:45:10|479.79
02:45:11|479.79
02:45:12|479.79
02:45:13|479.79
02:45:14|479.79
02:45:16|477.73
02:45:17|477.73
02:45:18|477.
02:45:19|476.55
02:45:20|476.55
02:45:21|476.55
02:45:22|476.56
02:45:23|476.56
02:45:24|476.54
02:45:25|475.94
02:45:26|475.98
02:45:27|476.99
02:45:28|477.
02:45:29|477.
02:45:30|477.
02:45:31|476.64
02:45:32|476.56
02:45:33|476.56
02:45:34|476.99
02:45:35|477.33
02:45:36|477.33
02:45:37|477.33
02:45:38|477.33
02:45:39|477.
02:45:40|475.61
02:45:41|476.43
02:45:42|476.43
02:45:43|476.44
02:45:44|476.44
02:45:45|476.51
02:45:47|476.51
02:45:48|476.43
02:45:48|476.5
02:45:49|476.42
02:45:51|476.37
02:45:51|476.37
02:45:52|476.37
02:45:53|476.37
02:45:54|476.37
02:45:56|476.37
02:45:57|476.37
02:45:57|475.08
02:45:58|476.17
02:46:00|475.15
02:46:00|475.19
02:46:02|476.33
02:46:03|476.33
02:46:04|476.33
02:46:05|476.27
02:46:06|475.33
02:46:07|475.37
02:46:09|475.2
02:46:10|475.2
02:46:11|475.
02:46:12|474.85
02:46:14|474.65
02:46:14|474.2
02:46:16|474.2
02:46:17|473.57
02:46:18|474.45
02:46:19|474.4
02:46:20|473.57
02:46:21|473.57
02:46:22|473.57
02:46:23|474.25
02:46:25|473.53
02:46:26|473.53
02:46:27|473.53
02:46:27|473.56
02:46:29|473.56
02:46:29|474.25
02:46:30|473.46
02:46:31|473.5
02:46:33|473.4
02:46:34|473.4
02:46:35|473.4
02:46:36|473.4
02:46:37|473.4
02:46:38|473.53
02:46:39|473.57
02:46:39|473.57
02:46:40|473.57
02:46:42|473.57
02:46:43|473.29
02:46:44|473.29
02:46:45|473.57
02:46:46|473.57
02:46:46|473.57
02:46:47|473.57
02:46:49|473.57
02:46:50|473.57
02:46:51|473.26
02:46:52|473.26
02:46:53|473.26
02:46:54|473.26
02:46:55|473.26
02:46:57|473.26
02:46:57|473.26
02:46:58|473.26
02:46:59|473.26
02:47:00|472.8
02:47:01|473.27
02:47:02|473.27
02:47:03|473.27
02:47:04|473.27
02:47:05|473.87
02:47:06|473.87
02:47:08|473.87
02:47:09|472.85
02:47:10|472.85
02:47:11|472.85
02:47:12|473.87
02:47:14|472.77
02:47:15|472.77
02:47:16|472.77
02:47:17|473.81
02:47:17|473.81
02:47:19|473.81
02:47:20|473.57
02:47:21|472.33
02:47:22|472.7
02:47:23|471.48
02:47:23|471.94
02:47:25|470.4
02:47:25|470.4
02:47:27|471.67
02:47:27|472.82
02:47:28|472.82
02:47:29|472.82
02:47:31|472.82
02:47:32|472.82
02:47:32|472.82
02:47:34|471.26
02:47:35|471.26
02:47:35|471.26
02:47:36|471.
02:47:37|471.
02:47:38|472.74
02:47:40|472.74
02:47:40|471.37
02:47:42|471.65
02:47:43|472.87
02:47:44|472.87
02:47:44|472.5
02:47:45|472.5
02:47:46|472.5
02:47:47|472.47
02:47:49|472.47
02:47:49|472.47
02:47:50|472.79
02:47:52|472.79
02:47:53|472.79
02:47:54|472.79
02:47:54|472.79
02:47:56|472.79
02:47:57|472.78
02:47:58|472.78
02:47:59|472.78
02:48:00|471.64
02:48:01|471.64
02:48:03|472.82
02:48:03|472.82
02:48:04|473.21
02:48:05|473.21
02:48:06|473.55
02:48:07|473.55
02:48:09|474.02
02:48:10|474.02
02:48:12|474.
02:48:12|472.78
02:48:13|474.28
02:48:15|474.28
02:48:15|474.
02:48:17|474.
02:48:18|474.
02:48:19|474.
02:48:20|474.
02:48:21|474.
02:48:23|474.
02:48:23|474.
02:48:24|474.28
02:48:25|474.75
02:48:27|474.75
02:48:28|475.08
02:48:29|475.08
02:48:30|475.08
02:48:31|475.44
02:48:32|475.44
02:48:33|475.59
02:48:34|475.59
02:48:40|475.43
02:48:40|474.
02:48:41|474.
02:48:42|475.09
02:48:44|475.09
02:48:44|475.15
02:48:45|475.15
02:48:46|475.4
02:48:47|473.43
02:48:49|473.43
02:48:49|473.43
02:48:51|473.43
02:48:51|473.43
02:48:53|474.95
02:48:54|474.95
02:48:55|474.95
02:48:56|474.95
02:48:57|474.95
02:48:58|474.
02:48:59|474.
02:49:00|475.93
02:49:01|475.96
02:49:02|475.96
02:49:03|475.93
02:49:03|475.93
02:49:05|475.98
02:49:06|475.98
02:49:07|475.98
02:49:08|475.98
02:49:09|475.98
02:49:10|476.55
02:49:12|476.82
02:49:13|476.82
02:49:14|476.83
02:49:16|476.55
02:49:16|476.88
02:49:18|476.83
02:49:19|476.83
02:49:19|476.83
02:49:21|476.1
02:49:21|476.82
02:49:23|476.82
02:49:24|476.82
02:49:25|476.82
02:49:25|476.82
02:49:27|476.82
02:49:28|476.82
02:49:29|476.14
02:49:30|476.14
02:49:31|476.14
02:49:32|476.81
02:49:34|475.9
02:49:34|476.88
02:49:36|476.88
02:49:37|476.96
02:49:38|476.14
02:49:39|475.9
02:49:39|476.14
02:49:41|474.66
02:49:42|475.35
02:49:43|475.59
02:49:44|476.21
02:49:44|476.21
02:49:46|476.12
02:49:46|476.12
02:49:47|476.12
02:49:48|476.12
02:49:50|476.12
02:49:51|476.12
02:49:52|476.12
02:49:52|474.74
02:49:54|475.56
02:49:54|475.56
02:49:55|474.21
02:49:56|473.46
02:49:57|473.46
02:49:58|473.56
02:49:59|473.56
02:50:00|473.56
02:50:01|473.56
02:50:02|473.56
02:50:04|473.2
02:50:04|473.2
02:50:05|472.
02:50:06|471.82
02:50:08|471.96
02:50:08|472.48
02:50:09|473.17
02:50:11|473.18
02:50:12|473.18
02:50:14|473.95
02:50:14|473.95
02:50:16|474.34
02:50:17|473.29
02:50:19|473.13
02:50:20|473.13
02:50:21|473.13
02:50:22|473.13
02:50:23|473.13
02:50:23|473.13
02:50:25|472.91
02:50:26|472.91
02:50:27|472.91
02:50:28|472.91
02:50:30|472.91
02:50:30|472.91
02:50:31|472.99
02:50:32|472.99
02:50:33|473.43
02:50:34|473.32
02:50:35|473.84
02:50:37|473.84
02:50:38|473.84
02:50:38|473.42
02:50:39|473.29
02:50:40|473.35
02:50:41|473.35
02:50:42|473.01
02:50:43|473.31
02:50:44|473.4
02:50:46|473.4
02:50:46|474.4
02:50:47|474.1
02:50:49|474.1
02:50:49|474.1
02:50:50|474.1
02:50:52|474.1
02:50:52|474.1
02:50:53|474.1
02:50:54|474.1
02:50:55|474.1
02:50:56|474.01
02:50:57|474.1
02:50:59|473.64
02:50:59|475.67
02:51:00|473.78
02:51:02|474.62
02:51:02|474.62
02:51:04|474.62
02:51:04|473.74
02:51:06|473.74
02:51:06|474.02
02:51:08|474.02
02:51:09|473.74
02:51:09|473.74
02:51:11|473.74
02:51:13|473.74
02:51:14|474.52
02:51:15|474.52
02:51:17|474.15
02:51:17|473.88
02:51:18|473.84
02:51:19|473.84
02:51:20|473.84
02:51:22|473.84
02:51:22|475.32
02:51:23|475.32
02:51:24|474.65
02:51:25|475.67
02:51:26|475.67
02:51:27|475.67
02:51:28|475.67
02:51:29|474.45
02:51:30|474.45
02:51:31|474.45
02:51:34|475.38
02:51:34|475.38
02:51:35|475.38
02:51:36|475.38
02:51:37|475.38
02:51:38|475.47
02:51:39|475.47
02:51:40|475.67
02:51:41|474.72
02:51:42|474.72
02:51:43|474.72
02:51:44|475.6
02:51:45|475.6
02:51:46|475.6
02:51:47|475.6
02:51:48|474.68
02:51:49|475.62
02:51:50|475.62
02:51:51|475.62
02:51:52|475.55
02:51:53|475.55
02:51:54|475.55
02:51:55|475.62
02:51:56|475.45
02:51:57|475.45
02:51:58|475.46
02:51:59|475.46
02:52:01|475.46
02:52:01|475.46
02:52:02|475.46
02:52:03|475.46
02:52:04|475.46
02:52:05|475.46
02:52:06|475.46
02:52:07|475.09
02:52:08|475.09
02:52:09|475.41
02:52:10|475.41
02:52:11|475.41
02:52:13|475.09
02:52:14|475.
02:52:15|475.
02:52:16|475.
02:52:18|475.
02:52:18|475.
02:52:19|475.
02:52:20|475.
02:52:21|475.27
02:52:23|474.7
02:52:24|474.7
02:52:25|474.7
02:52:26|474.7
02:52:27|474.7
02:52:28|474.7
02:52:30|474.7
02:52:31|475.
02:52:32|475.
02:52:33|475.46
02:52:34|475.46
02:52:35|475.46
02:52:35|475.45
02:52:37|475.45
02:52:38|475.45
02:52:38|475.45
02:52:40|475.45
02:52:41|475.45
02:52:42|475.45
02:52:42|475.45
02:52:44|475.45
02:52:45|475.45
02:52:46|475.45
02:52:47|475.45
02:52:48|475.45
02:52:49|475.45
02:52:50|475.45
02:52:51|475.46
02:52:52|475.46
02:52:54|474.41
02:52:54|474.41
02:52:55|474.41
02:52:56|474.35
02:52:57|475.05
02:52:58|475.05
02:52:59|475.05
02:53:00|474.55
02:53:01|474.55
02:53:02|474.55
02:53:03|474.55
02:53:04|474.55
02:53:05|474.55
02:53:06|474.55
02:53:07|474.55
02:53:08|474.55
02:53:09|474.55
02:53:10|474.55
02:53:11|474.55
02:53:12|474.55
02:53:14|474.55
02:53:15|474.55
02:53:17|474.55
02:53:18|474.55
02:53:20|474.55
02:53:20|474.55
02:53:21|473.84
02:53:22|473.84
02:53:23|473.84
02:53:25|473.84
02:53:25|473.84
02:53:26|473.84
02:53:27|473.84
02:53:28|473.84
02:53:30|474.04
02:53:31|474.04
02:53:32|474.04
02:53:33|474.04
02:53:34|474.04
02:53:35|474.04
02:53:35|473.95
02:53:37|473.95
02:53:38|473.95
02:53:39|473.95
02:53:39|473.95
02:53:41|473.84
02:53:42|473.84
02:53:43|473.84
02:53:44|473.84
02:53:45|473.84
02:53:46|473.84
02:53:47|473.33
02:53:48|473.88
02:53:49|473.33
02:53:50|473.33
02:53:51|473.33
02:53:53|473.33
02:53:53|472.47
02:53:54|472.04
02:53:55|472.05
02:53:56|472.07
02:53:58|473.14
02:53:58|473.14
02:53:59|473.14
02:54:00|473.14
02:54:02|473.22
02:54:03|472.85
02:54:04|472.85
02:54:05|472.85
02:54:06|472.25
02:54:07|472.25
02:54:09|472.9
02:54:09|472.9
02:54:10|472.9
02:54:11|472.9
02:54:12|472.9
02:54:13|472.77
02:54:15|472.19
02:54:15|472.68
02:54:17|472.68
02:54:18|471.67
02:54:19|472.42
02:54:20|471.55
02:54:21|471.67
02:54:22|471.67
02:54:23|471.67
02:54:24|471.67
02:54:25|471.68
02:54:26|471.55
02:54:28|473.15
02:54:29|473.15
02:54:29|472.5
02:54:31|472.5
02:54:32|473.16
02:54:32|473.16
02:54:34|473.16
02:54:35|472.5
02:54:36|472.5
02:54:36|473.18
02:54:38|473.18
02:54:40|473.17
02:54:40|473.17
02:54:42|473.16
02:54:42|472.25
02:54:43|472.18
02:54:44|473.02
02:54:45|473.02
02:54:46|473.02
02:54:48|473.02
02:54:49|472.18
02:54:50|472.18
02:54:51|472.18
02:54:52|472.18
02:54:52|472.18
02:54:54|472.18
02:54:55|472.18
02:54:56|472.18
02:54:57|472.18
02:54:58|472.18
02:54:59|472.18
02:55:00|472.18
02:55:01|472.18
02:55:02|472.33
02:55:03|472.33
02:55:04|472.33
02:55:05|472.33
02:55:06|472.33
02:55:07|472.33
02:55:08|471.67
02:55:09|471.67
02:55:10|471.67
02:55:11|471.67
02:55:12|471.67
02:55:13|471.67
02:55:14|471.67
02:55:16|472.
02:55:17|472.
02:55:18|472.
02:55:19|472.
02:55:20|472.
02:55:22|471.67
02:55:23|471.67
02:55:24|471.67
02:55:26|471.67
02:55:26|471.67
02:55:28|471.5
02:55:28|471.5
02:55:29|471.5
02:55:30|471.5
02:55:31|471.19
02:55:33|471.19
02:55:33|471.19
02:55:34|471.19
02:55:35|471.19
02:55:36|471.
02:55:38|471.
02:55:38|471.
02:55:39|471.
02:55:41|471.
02:55:42|471.
02:55:43|471.
02:55:44|471.
02:55:45|471.
02:55:46|471.31
02:55:47|471.31
02:55:48|471.04
02:55:49|471.04
02:55:50|471.04
02:55:51|471.5
02:55:52|471.19
02:55:53|471.19
02:55:54|471.19
02:55:55|471.19
02:55:56|471.19
02:55:57|471.19
02:55:58|471.19
02:55:59|471.19
02:56:00|471.19
02:56:02|471.19
02:56:03|471.
02:56:03|471.
02:56:04|470.9
02:56:06|470.8
02:56:06|470.8
02:56:07|470.8
02:56:08|470.8
02:56:10|470.8
02:56:11|470.
02:56:12|469.59
02:56:13|469.36
02:56:14|469.36
02:56:14|469.36
02:56:15|469.36
02:56:17|469.12
02:56:18|469.12
02:56:19|469.12
02:56:20|469.12
02:56:22|469.36
02:56:23|469.36
02:56:24|469.36
02:56:25|469.36
02:56:26|469.1
02:56:27|468.87
02:56:28|468.87
02:56:29|469.
02:56:30|469.
02:56:31|469.
02:56:32|468.55
02:56:33|468.44
02:56:34|468.7
02:56:35|468.7
02:56:36|468.7
02:56:37|468.7
02:56:38|468.7
02:56:39|468.7
02:56:41|468.27
02:56:41|468.27
02:56:43|468.27
02:56:44|468.27
02:56:45|468.7
02:56:46|468.7
02:56:47|468.47
02:56:48|468.27
02:56:49|468.27
02:56:50|468.27
02:56:51|468.27
02:56:52|468.24
02:56:53|468.24
02:56:54|468.24
02:56:55|468.24
02:56:56|468.24
02:56:57|468.24
02:56:58|468.5
02:56:59|468.5
02:57:00|468.99
02:57:02|468.7
02:57:02|468.7
02:57:03|468.7
02:57:04|468.7
02:57:05|468.7
02:57:06|468.7
02:57:07|468.7
02:57:08|469.07
02:57:09|469.07
02:57:10|469.07
02:57:12|469.07
02:57:12|469.07
02:57:13|469.07
02:57:14|469.07
02:57:15|469.07
02:57:16|469.07
02:57:18|469.07
02:57:19|469.07
02:57:21|468.92
02:57:21|468.92
02:57:22|468.92
02:57:23|468.92
02:57:24|468.92
02:57:25|468.92
02:57:26|468.92
02:57:27|468.92
02:57:29|468.92
02:57:30|468.92
02:57:31|468.53
02:57:32|468.53
02:57:33|468.34
02:57:34|468.34
02:57:35|468.34
02:57:36|469.07
02:57:37|469.07
02:57:38|469.07
02:57:39|469.07
02:57:40|469.07
02:57:41|469.07
02:57:42|469.07
02:57:43|469.07
02:57:44|469.07
02:57:45|469.07
02:57:46|469.07
02:57:47|468.92
02:57:48|468.92
02:57:49|468.92
02:57:50|468.92
02:57:51|468.92
02:57:52|468.92
02:57:53|468.92
02:57:54|468.92
02:57:55|468.92
02:57:56|468.92
02:57:57|468.92
02:57:58|468.32
02:57:59|468.32
02:58:01|469.01
02:58:02|469.01
02:58:03|469.01
02:58:04|469.01
02:58:05|469.01
02:58:05|469.01
02:58:07|469.01
02:58:08|469.01
02:58:09|468.92
02:58:10|468.92
02:58:11|468.92
02:58:11|468.92
02:58:13|468.92
02:58:14|468.86
02:58:15|468.28
02:58:16|468.28
02:58:17|468.28
02:58:18|468.28
02:58:18|468.28
02:58:20|468.27
02:58:21|468.27
02:58:22|468.27
02:58:24|468.84
02:58:25|468.84
02:58:26|468.27
02:58:27|468.27
02:58:28|468.
02:58:29|468.
02:58:30|468.
02:58:31|467.43
02:58:32|467.43
02:58:34|467.43
02:58:34|467.94
02:58:36|467.94
02:58:37|467.36
02:58:38|467.36
02:58:39|467.28
02:58:40|467.12
02:58:41|467.12
02:58:43|467.12
02:58:43|467.33
02:58:45|467.06
02:58:46|467.27
02:58:47|467.27
02:58:48|467.27
02:58:49|467.27
02:58:50|467.26
02:58:51|467.26
02:58:52|467.26
02:58:53|467.26
02:58:54|467.26
02:58:55|467.2
02:58:56|467.36
02:58:57|467.36
02:58:58|467.36
02:58:59|467.36
02:59:00|467.36
02:59:01|468.28
02:59:02|468.28
02:59:03|468.28
02:59:04|468.28
02:59:06|468.28
02:59:06|468.28
02:59:07|468.28
02:59:08|468.28
02:59:09|469.07
02:59:10|469.07
02:59:11|469.07
02:59:13|469.07
02:59:13|469.07
02:59:15|469.72
02:59:16|468.74
02:59:16|467.71
02:59:18|467.71
02:59:18|467.71
02:59:20|466.58
02:59:22|467.71
02:59:22|467.71
02:59:24|467.71
02:59:25|467.71
02:59:26|467.71
02:59:27|467.71
02:59:28|467.71
02:59:29|467.71
02:59:30|467.61
02:59:31|467.
02:59:32|467.
02:59:33|467.
02:59:35|467.
02:59:35|467.12
02:59:36|467.12
02:59:37|467.12
02:59:38|467.12
02:59:39|468.46
02:59:40|468.21
02:59:41|468.21
02:59:42|468.21
02:59:43|468.21
02:59:44|468.21
02:59:45|468.21
02:59:46|468.21
02:59:48|468.21
02:59:48|468.21
02:59:49|468.21
02:59:51|468.21
02:59:52|468.21
02:59:53|468.21
02:59:54|468.21
02:59:55|468.21
02:59:56|468.34
02:59:57|468.34
02:59:58|468.6
02:59:59|468.6
03:00:00|468.6
03:00:01|468.6
03:00:02|468.6
03:00:03|468.6
03:00:04|468.6
03:00:05|468.6
03:00:06|468.6
03:00:07|468.6
03:00:08|468.6
03:00:10|468.6
03:00:10|467.82
03:00:11|467.82
03:00:13|468.58
03:00:13|467.71
03:00:14|467.71
03:00:16|467.7
03:00:16|467.87
03:00:17|467.87
03:00:19|467.87
03:00:19|468.07
03:00:22|468.07
03:00:22|468.07
03:00:24|468.07
03:00:25|468.07
03:00:27|468.07
03:00:27|468.07
03:00:28|468.07
03:00:29|468.12
03:00:30|468.1
03:00:32|468.1
03:00:32|468.1
03:00:33|468.14
03:00:34|468.14
03:00:35|468.14
03:00:37|468.14
03:00:38|468.55
03:00:38|468.58
03:00:40|468.58
03:00:41|468.58
03:00:42|468.58
03:00:43|468.58
03:00:44|468.58
03:00:45|468.58
03:00:47|469.86
03:00:48|468.88
03:00:48|468.82
03:00:49|468.82
03:00:50|468.82
03:00:51|468.82
03:00:53|468.82
03:00:54|468.82
03:00:55|468.82
03:00:56|468.98
03:00:56|468.98
03:00:58|468.98
03:00:59|468.98
03:01:00|468.98
03:01:01|468.98
03:01:02|468.98
03:01:03|468.98
03:01:04|468.98
03:01:05|468.98
03:01:05|468.98
03:01:07|468.98
03:01:08|468.98
03:01:08|468.98
03:01:10|468.98
03:01:11|469.49
03:01:12|469.49
03:01:13|469.49
03:01:14|469.49
03:01:15|469.49
03:01:16|469.49
03:01:17|469.49
03:01:18|469.49
03:01:19|469.49
03:01:20|468.43
03:01:21|468.42
03:01:23|468.42
03:01:23|468.42
03:01:25|468.17
03:01:26|468.17
03:01:27|468.17
03:01:28|468.17
03:01:29|468.
03:01:31|467.58
03:01:32|467.58
03:01:33|467.58
03:01:34|467.58
03:01:35|467.58
03:01:35|467.58
03:01:37|467.58
03:01:37|467.44
03:01:39|468.36
03:01:40|467.68
03:01:41|467.68
03:01:42|467.68
03:01:43|467.81
03:01:43|467.81
03:01:45|467.81
03:01:46|467.81
03:01:47|467.81
03:01:48|467.81
03:01:49|467.78
03:01:50|467.78
03:01:50|467.78
03:01:52|467.78
03:01:53|467.78
03:01:53|467.78
03:01:55|467.78
03:01:56|467.78
03:01:57|467.78
03:01:57|467.78
03:01:59|467.78
03:02:00|467.78
03:02:01|467.78
03:02:01|467.78
03:02:03|467.78
03:02:03|467.78
03:02:05|467.78
03:02:06|467.78
03:02:07|467.78
03:02:07|467.78
03:02:09|467.78
03:02:10|467.78
03:02:11|467.78
03:02:12|467.53
03:02:13|467.53
03:02:14|467.53
03:02:15|467.53
03:02:16|468.34
03:02:17|468.34
03:02:18|468.34
03:02:19|468.34
03:02:20|468.34
03:02:21|468.34
03:02:22|468.34
03:02:24|468.19
03:02:25|468.19
03:02:26|468.19
03:02:28|468.19
03:02:29|468.19
03:02:30|468.19
03:02:31|467.7
03:02:32|467.7
03:02:34|467.43
03:02:35|467.39
03:02:35|467.39
03:02:37|467.43
03:02:37|467.43
03:02:39|468.
03:02:40|468.
03:02:42|468.19
03:02:42|468.55
03:02:43|468.55
03:02:45|468.55
03:02:45|468.55
03:02:46|468.55
03:02:47|468.76
03:02:48|468.76
03:02:50|468.76
03:02:50|468.76
03:02:51|468.76
03:02:53|468.76
03:02:53|468.76
03:02:54|468.76
03:02:55|468.76
03:02:57|468.76
03:02:57|468.76
03:02:59|468.76
03:03:00|468.76
03:03:02|468.76
03:03:02|468.76
03:03:04|468.76
03:03:05|468.76
03:03:05|468.76
03:03:07|468.76
03:03:08|468.76
03:03:08|468.76
03:03:10|468.76
03:03:11|468.76
03:03:12|468.08
03:03:13|468.08
03:03:14|468.08
03:03:15|468.76
03:03:16|468.76
03:03:17|468.76
03:03:18|468.96
03:03:19|468.96
03:03:20|468.96
03:03:21|468.96
03:03:22|468.96
03:03:23|468.96
03:03:24|468.96
03:03:26|468.96
03:03:27|468.96
03:03:28|468.96
03:03:30|468.96
03:03:31|468.96
03:03:32|468.96
03:03:33|468.96
03:03:33|468.96
03:03:35|468.96
03:03:36|469.34
03:03:37|469.34
03:03:38|469.34
03:03:39|469.6
03:03:40|469.87
03:03:41|469.95
03:03:42|469.95
03:03:44|469.95
03:03:45|470.14
03:03:46|470.42
03:03:46|470.42
03:03:48|470.42
03:03:49|470.42
03:03:50|470.42
03:03:51|470.93
03:03:53|470.93
03:03:53|470.93
03:03:54|470.93
03:03:55|471.
03:03:56|471.
03:03:57|470.93
03:03:58|471.
03:03:59|471.
03:04:00|471.
03:04:01|471.
03:04:02|471.
03:04:03|471.73
03:04:04|471.73
03:04:06|471.73
03:04:06|471.73
03:04:07|471.73
03:04:08|471.73
03:04:09|471.73
03:04:11|471.42
03:04:11|471.42
03:04:12|471.42
03:04:14|471.42
03:04:14|471.42
03:04:16|471.86
03:04:17|471.14
03:04:18|471.14
03:04:19|471.14
03:04:20|471.28
03:04:21|471.28
03:04:21|471.14
03:04:23|471.14
03:04:24|471.14
03:04:25|471.59
03:04:26|471.59
03:04:27|471.59
03:04:28|471.59
03:04:30|471.59
03:04:32|471.59
03:04:32|471.59
03:04:33|471.59
03:04:35|471.59
03:04:36|471.59
03:04:37|471.59
03:04:38|471.59
03:04:39|471.18
03:04:40|471.18
03:04:41|471.18
03:04:42|471.18
03:04:44|471.18
03:04:44|471.
03:04:45|471.
03:04:46|471.
03:04:48|469.95
03:04:48|469.22
03:04:49|468.96
03:04:51|468.96
03:04:51|468.96
03:04:53|468.96
03:04:53|468.96
03:04:54|468.96
03:04:55|468.44
03:04:57|468.
03:04:58|468.
03:04:59|468.
03:05:00|468.
03:05:01|468.
03:05:02|468.
03:05:03|467.97
03:05:04|467.97
03:05:05|467.97
03:05:06|467.7
03:05:06|467.7
03:05:08|467.7
03:05:08|467.7
03:05:10|467.43
03:05:10|467.7
03:05:12|467.7
03:05:12|467.7
03:05:13|467.7
03:05:15|467.7
03:05:16|467.32
03:05:16|467.32
03:05:18|467.32
03:05:19|467.32
03:05:20|467.32
03:05:21|467.32
03:05:22|467.32
03:05:23|467.32
03:05:24|467.32
03:05:25|467.32
03:05:26|467.12
03:05:28|467.12
03:05:29|467.12
03:05:29|467.12
03:05:31|467.
03:05:32|466.98
03:05:33|466.94
03:05:34|466.94
03:05:35|466.94
03:05:36|469.91
03:05:37|472.29
03:05:38|472.16
03:05:39|472.15
03:05:40|472.15
03:05:41|472.15
03:05:42|472.15
03:05:43|472.15
03:05:44|472.15
03:05:46|472.41
03:05:47|472.41
03:05:48|472.27
03:05:49|472.
03:05:50|472.09
03:05:50|472.09
03:05:52|471.4
03:05:53|471.4
03:05:54|471.4
03:05:55|470.99
03:05:56|471.49
03:05:57|471.49
03:05:58|470.44
03:05:59|470.01
03:06:00|470.01
03:06:01|469.43
03:06:02|469.43
03:06:03|469.43
03:06:04|469.94
03:06:05|469.94
03:06:06|469.94
03:06:08|469.22
03:06:08|470.95
03:06:10|473.44
03:06:11|472.38
03:06:12|472.3
03:06:13|472.3
03:06:14|472.3
03:06:15|472.3
03:06:16|473.37
03:06:17|473.37
03:06:17|472.3
03:06:19|473.
03:06:20|473.
03:06:21|473.
03:06:22|473.
03:06:23|473.
03:06:24|473.
03:06:25|473.
03:06:26|473.
03:06:27|472.94
03:06:29|472.94
03:06:31|472.94
03:06:32|471.68
03:06:33|471.68
03:06:34|471.68
03:06:35|471.68
03:06:36|471.68
03:06:37|471.68
03:06:38|471.68
03:06:39|471.68
03:06:40|471.85
03:06:41|472.
03:06:42|472.
03:06:43|472.
03:06:44|472.
03:06:45|472.
03:06:46|472.
03:06:47|472.
03:06:49|471.67
03:06:49|471.67
03:06:50|471.98
03:06:51|471.98
03:06:53|471.98
03:06:54|471.98
03:06:54|471.98
03:06:56|471.87
03:06:57|471.87
03:06:58|471.87
03:06:59|471.87
03:07:00|471.87
03:07:00|471.87
03:07:02|471.87
03:07:03|471.87
03:07:03|472.
03:07:05|472.
03:07:06|472.
03:07:07|472.
03:07:08|472.
03:07:09|472.
03:07:10|472.
03:07:10|472.
03:07:11|472.
03:07:13|472.
03:07:14|472.
03:07:15|472.87
03:07:16|472.87
03:07:17|471.83
03:07:18|471.4
03:07:19|470.49
03:07:20|470.44
03:07:21|470.44
03:07:22|470.44
03:07:23|470.44
03:07:24|470.44
03:07:25|470.44
03:07:26|470.44
03:07:27|470.44
03:07:29|470.44
03:07:29|470.18
03:07:31|470.18
03:07:32|470.18
03:07:33|470.18
03:07:34|470.18
03:07:35|470.18
03:07:36|470.18
03:07:37|470.18
03:07:38|470.18
03:07:39|470.18
03:07:40|470.18
03:07:41|470.18
03:07:42|469.95
03:07:43|469.95
03:07:44|469.95
03:07:45|469.95
03:07:46|469.95
03:07:47|469.95
03:07:48|469.95
03:07:49|469.95
03:07:50|469.95
03:07:51|469.22
03:07:52|469.66
03:07:53|469.66
03:07:55|469.66
03:07:56|469.66
03:07:57|469.66
03:07:58|469.66
03:07:59|469.66
03:07:59|469.66
03:08:00|469.66
03:08:02|469.66
03:08:03|469.66
03:08:04|469.18
03:08:05|469.18
03:08:06|469.56
03:08:08|469.66
03:08:08|469.66
03:08:09|469.66
03:08:10|469.66
03:08:11|469.66
03:08:12|469.66
03:08:13|469.66
03:08:14|469.66
03:08:15|469.72
03:08:16|469.72
03:08:17|469.72
03:08:18|469.66
03:08:19|469.66
03:08:20|469.66
03:08:21|469.66
03:08:22|469.72
03:08:24|469.72
03:08:24|469.72
03:08:25|469.72
03:08:26|469.72
03:08:27|469.72
03:08:29|469.72
03:08:30|469.72
03:08:32|469.72
03:08:33|469.72
03:08:34|469.72
03:08:35|469.72
03:08:36|469.72
03:08:37|469.72
03:08:38|469.73
03:08:39|469.73
03:08:40|469.72
03:08:41|469.72
03:08:42|469.72
03:08:43|469.72
03:08:44|469.72
03:08:45|469.72
03:08:46|469.72
03:08:47|469.72
03:08:49|469.72
03:08:49|469.72
03:08:50|469.72
03:08:52|469.72
03:08:52|469.18
03:08:53|469.18
03:08:54|469.18
03:08:55|469.18
03:08:56|469.18
03:08:58|469.8
03:08:58|469.81
03:08:59|469.81
03:09:00|469.19
03:09:02|469.19
03:09:03|469.19
03:09:03|469.19
03:09:04|469.19
03:09:05|469.19
03:09:06|469.19
03:09:08|469.19
03:09:08|469.19
03:09:10|469.93
03:09:11|469.93
03:09:12|469.93
03:09:13|469.93
03:09:15|468.75
03:09:15|468.75
03:09:16|468.75
03:09:17|469.66
03:09:18|469.66
03:09:19|469.66
03:09:20|468.77
03:09:21|468.49
03:09:22|468.49
03:09:23|468.49
03:09:24|468.49
03:09:25|468.49
03:09:26|468.49
03:09:27|468.49
03:09:28|468.49
03:09:30|468.49
03:09:31|468.49
03:09:32|468.49
03:09:33|468.49
03:09:33|468.49
03:09:35|468.49
03:09:37|468.49
03:09:37|468.49
03:09:39|468.49
03:09:40|468.49
03:09:41|468.49
03:09:41|468.49
03:09:43|468.39
03:09:43|468.39
03:09:45|468.11
03:09:47|468.11
03:09:47|468.11
03:09:48|468.11
03:09:49|468.11
03:09:50|468.11
03:09:51|468.
03:09:52|468.
03:09:54|468.
03:09:55|468.
03:09:56|468.
03:09:57|468.
03:09:58|468.
03:09:59|468.
03:10:00|468.
03:10:01|468.43
03:10:02|468.43
03:10:03|468.44
03:10:04|468.44
03:10:05|468.48
03:10:06|468.48
03:10:07|468.48
03:10:08|470.
03:10:09|469.53
03:10:10|469.53
03:10:11|469.47
03:10:12|469.47
03:10:13|470.74
03:10:15|470.74
03:10:15|470.74
03:10:17|470.74
03:10:18|470.74
03:10:18|470.93
03:10:19|470.93
03:10:20|470.93
03:10:21|470.93
03:10:22|470.93
03:10:23|470.93
03:10:24|470.93
03:10:25|470.93
03:10:26|470.93
03:10:27|470.93
03:10:28|470.93
03:10:29|470.
03:10:31|470.
03:10:31|470.
03:10:33|470.
03:10:34|470.
03:10:36|470.
03:10:36|470.
03:10:37|470.26
03:10:38|470.26
03:10:40|470.26
03:10:41|470.26
03:10:42|470.26
03:10:43|470.26
03:10:44|470.26
03:10:44|470.26
03:10:45|470.43
03:10:47|470.91
03:10:48|470.91
03:10:49|470.91
03:10:50|470.91
03:10:51|470.91
03:10:52|470.31
03:10:53|470.93
03:10:54|470.93
03:10:55|470.93
03:10:56|470.93
03:10:57|470.93
03:10:58|471.56
03:10:59|470.7
03:11:00|470.7
03:11:01|470.7
03:11:02|470.7
03:11:03|470.7
03:11:04|470.7
03:11:05|470.7
03:11:06|470.7
03:11:07|471.62
03:11:08|471.62
03:11:09|471.62
03:11:10|471.62
03:11:11|471.62
03:11:12|471.62
03:11:13|471.62
03:11:14|471.62
03:11:15|471.62
03:11:16|471.62
03:11:17|471.62
03:11:18|471.62
03:11:19|471.62
03:11:20|471.62
03:11:21|471.62
03:11:22|471.62
03:11:23|471.71
03:11:24|471.73
03:11:25|472.31
03:11:26|472.31
03:11:27|472.
03:11:28|472.
03:11:29|472.
03:11:30|472.
03:11:31|472.5
03:11:33|472.5
03:11:34|472.57
03:11:35|472.57
03:11:36|472.08
03:11:38|472.51
03:11:39|472.51
03:11:40|472.08
03:11:41|472.08
03:11:42|472.08
03:11:44|472.14
03:11:45|472.14
03:11:46|472.56
03:11:47|472.56
03:11:48|472.67
03:11:48|472.67
03:11:50|472.67
03:11:51|472.67
03:11:52|472.67
03:11:52|472.67
03:11:53|472.67
03:11:54|472.67
03:11:56|472.67
03:11:56|472.67
03:11:57|472.67
03:11:58|472.67
03:11:59|471.38
03:12:00|471.38
03:12:01|471.86
03:12:02|471.86
03:12:04|471.86
03:12:04|471.41
03:12:06|471.41
03:12:06|471.41
03:12:07|471.41
03:12:09|471.07
03:12:09|471.07
03:12:11|471.07
03:12:12|470.85
03:12:13|470.85
03:12:14|470.85
03:12:15|470.85
03:12:16|470.85
03:12:17|470.85
03:12:18|470.85
03:12:19|470.85
03:12:20|470.85
03:12:21|470.82
03:12:22|470.27
03:12:23|470.82
03:12:24|470.82
03:12:25|470.82
03:12:26|470.82
03:12:27|470.83
03:12:28|470.83
03:12:29|470.83
03:12:30|470.83
03:12:31|470.83
03:12:32|470.83
03:12:33|470.82
03:12:34|471.
03:12:35|471.
03:12:37|470.94
03:12:38|471.98
03:12:38|471.98
03:12:40|471.98
03:12:41|471.98
03:12:41|471.98
03:12:43|471.98
03:12:44|471.98
03:12:44|471.15
03:12:45|471.15
03:12:47|471.15
03:12:47|471.15
03:12:49|471.15
03:12:51|471.41
03:12:51|471.41
03:12:53|471.41
03:12:54|471.41
03:12:54|471.41
03:12:56|471.
03:12:57|471.
03:12:58|471.
03:12:59|471.
03:13:00|471.
03:13:01|471.
03:13:02|471.
03:13:03|471.
03:13:04|471.
03:13:05|472.04
03:13:06|471.21
03:13:07|471.21
03:13:08|471.21
03:13:09|471.24
03:13:10|471.24
03:13:11|471.24
03:13:12|471.24
03:13:13|471.24
03:13:14|471.24
03:13:15|471.24
03:13:16|471.24
03:13:16|471.24
03:13:17|471.24
03:13:19|472.05
03:13:19|471.15
03:13:21|471.15
03:13:22|471.15
03:13:23|471.15
03:13:24|471.15
03:13:25|471.15
03:13:25|471.15
03:13:27|471.15
03:13:28|471.15
03:13:29|471.15
03:13:30|471.15
03:13:31|471.15
03:13:32|471.15
03:13:33|471.15
03:13:34|471.15
03:13:36|471.15
03:13:36|471.01
03:13:37|471.01
03:13:38|471.01
03:13:40|471.
03:13:41|471.
03:13:42|471.
03:13:43|471.
03:13:44|471.
03:13:45|471.
03:13:46|471.
03:13:47|471.91
03:13:48|471.66
03:13:49|471.66
03:13:50|471.88
03:13:51|471.88
03:13:52|471.88
03:13:53|471.88
03:13:54|471.88
03:13:55|471.88
03:13:56|471.88
03:13:57|471.88
03:13:58|471.88
03:13:59|471.88
03:14:00|471.88
03:14:01|471.88
03:14:02|471.88
03:14:03|471.19
03:14:04|472.31
03:14:05|472.31
03:14:06|472.31
03:14:07|471.64
03:14:08|471.64
03:14:09|471.64
03:14:10|472.31
03:14:11|472.31
03:14:12|472.31
03:14:13|472.31
03:14:14|472.31
03:14:15|472.31
03:14:16|472.31
03:14:17|472.31
03:14:18|472.31
03:14:19|472.31
03:14:20|472.31
03:14:21|472.31
03:14:22|472.31
03:14:23|472.31
03:14:24|472.31
03:14:25|472.01
03:14:26|472.31
03:14:27|472.41
03:14:28|472.41
03:14:29|472.41
03:14:30|472.41
03:14:31|472.41
03:14:32|472.41
03:14:33|472.41
03:14:34|472.41
03:14:36|472.41
03:14:36|473.
03:14:38|473.
03:14:39|473.
03:14:39|473.
03:14:41|473.
03:14:42|473.
03:14:43|473.
03:14:44|473.
03:14:46|473.
03:14:47|473.
03:14:47|473.
03:14:49|473.
03:14:50|473.
03:14:51|473.
03:14:52|473.
03:14:54|473.
03:14:54|473.
03:14:56|472.49
03:14:56|472.49
03:14:58|472.49
03:14:58|472.49
03:14:59|472.49
03:15:00|472.49
03:15:01|472.49
03:15:03|472.49
03:15:03|472.44
03:15:05|473.
03:15:06|473.
03:15:07|473.
03:15:09|473.53
03:15:09|473.53
03:15:10|473.53
03:15:12|473.53
03:15:12|473.53
03:15:15|473.53
03:15:15|472.56
03:15:16|472.56
03:15:17|472.56
03:15:18|472.56
03:15:19|472.56
03:15:20|472.56
03:15:21|472.56
03:15:22|472.56
03:15:23|472.56
03:15:24|473.
03:15:25|472.59
03:15:26|472.59
03:15:27|472.59
03:15:28|472.59
03:15:29|472.59
03:15:30|472.59
03:15:31|472.59
03:15:32|472.59
03:15:33|473.
03:15:34|472.87
03:15:35|472.87
03:15:37|472.87
03:15:37|472.87
03:15:39|472.87
03:15:41|472.87
03:15:42|472.87
03:15:43|472.87
03:15:43|472.87
03:15:45|472.87
03:15:45|472.99
03:15:47|472.99
03:15:48|472.99
03:15:48|472.99
03:15:50|472.99
03:15:51|472.99
03:15:52|472.49
03:15:53|472.44
03:15:54|472.44
03:15:56|472.44
03:15:56|472.44
03:15:57|472.44
03:15:58|472.78
03:15:59|472.01
03:16:01|472.01
03:16:01|472.01
03:16:02|472.01
03:16:03|472.01
03:16:04|472.01
03:16:05|472.01
03:16:07|472.01
03:16:07|472.01
03:16:08|472.01
03:16:09|472.01
03:16:10|472.01
03:16:11|472.
03:16:12|472.
03:16:13|472.41
03:16:14|472.41
03:16:15|472.64
03:16:16|472.64
03:16:17|472.64
03:16:19|472.54
03:16:19|472.54
03:16:20|472.54
03:16:21|472.54
03:16:23|472.54
03:16:23|472.54
03:16:24|472.54
03:16:25|472.31
03:16:26|472.31
03:16:27|472.31
03:16:28|472.31
03:16:30|472.76
03:16:30|471.97
03:16:31|471.97
03:16:32|471.69
03:16:33|472.92
03:16:34|472.92
03:16:35|472.92
03:16:36|472.92
03:16:38|472.92
03:16:39|472.92
03:16:41|472.06
03:16:42|472.06
03:16:43|472.97
03:16:44|472.97
03:16:45|472.97
03:16:46|472.97
03:16:47|472.97
03:16:49|472.97
03:16:50|472.97
03:16:51|472.97
03:16:52|472.97
03:16:53|472.97
03:16:54|472.97
03:16:55|472.97
03:16:56|472.97
03:16:57|473.
03:16:58|473.
03:16:59|473.
03:17:00|473.
03:17:01|473.
03:17:02|472.92
03:17:03|472.92
03:17:05|473.
03:17:05|473.
03:17:06|473.
03:17:07|473.
03:17:08|473.
03:17:09|473.
03:17:10|473.
03:17:11|473.
03:17:12|473.
03:17:14|473.
03:17:15|473.
03:17:16|473.
03:17:17|473.
03:17:18|473.
03:17:18|473.
03:17:20|473.
03:17:21|473.
03:17:22|473.
03:17:23|473.
03:17:24|473.
03:17:25|473.
03:17:25|473.
03:17:27|473.
03:17:28|473.
03:17:29|473.
03:17:30|473.
03:17:31|473.
03:17:32|473.
03:17:33|473.
03:17:34|473.
03:17:35|473.
03:17:36|473.
03:17:37|472.97
03:17:39|472.97
03:17:39|472.97
03:17:41|472.97
03:17:42|472.97
03:17:43|472.97
03:17:44|472.97
03:17:45|472.97
03:17:47|472.97
03:17:47|472.97
03:17:48|472.97
03:17:50|472.97
03:17:51|472.97
03:17:52|472.97
03:17:53|472.97
03:17:53|472.97
03:17:55|472.97
03:17:55|472.85
03:17:56|472.85
03:17:57|472.96
03:17:59|473.
03:18:00|473.
03:18:01|473.
03:18:02|473.
03:18:03|473.
03:18:04|473.
03:18:06|473.
03:18:06|473.
03:18:07|473.
03:18:08|473.
03:18:09|473.
03:18:10|473.
03:18:11|473.
03:18:12|473.
03:18:13|473.
03:18:14|473.
03:18:15|473.
03:18:16|473.
03:18:17|473.
03:18:18|473.
03:18:20|473.
03:18:20|473.
03:18:21|473.
03:18:22|473.
03:18:23|473.
03:18:25|472.96
03:18:25|472.96
03:18:27|472.96
03:18:27|472.96
03:18:28|473.
03:18:29|473.
03:18:30|473.
03:18:31|473.
03:18:32|472.55
03:18:34|472.55
03:18:34|472.55
03:18:36|472.55
03:18:36|472.55
03:18:38|472.55
03:18:39|472.48
03:18:41|472.48
03:18:42|472.48
03:18:43|473.
03:18:45|473.
03:18:45|473.
03:18:47|473.
03:18:48|473.
03:18:49|473.
03:18:50|473.
03:18:51|473.
03:18:52|473.
03:18:53|473.
03:18:54|473.
03:18:55|473.
03:18:56|473.
03:18:57|473.
03:18:58|473.
03:18:59|473.
03:19:00|473.
03:19:01|473.
03:19:02|472.96
03:19:03|472.96
03:19:04|472.96
03:19:05|472.96
03:19:06|472.96
03:19:07|472.96
03:19:08|472.96
03:19:09|472.96
03:19:10|472.96
03:19:11|472.96
03:19:12|472.96
03:19:13|472.96
03:19:14|472.96
03:19:16|472.96
03:19:16|472.96
03:19:17|472.92
03:19:18|472.92
03:19:19|472.92
03:19:21|472.92
03:19:21|472.92
03:19:22|472.37
03:19:23|472.37
03:19:25|472.37
03:19:26|473.
03:19:27|473.
03:19:27|473.
03:19:28|473.
03:19:29|473.
03:19:30|473.
03:19:31|473.
03:19:33|473.
03:19:34|473.
03:19:34|472.76
03:19:35|473.
03:19:37|473.
03:19:37|473.
03:19:38|473.
03:19:40|473.
03:19:41|473.
03:19:42|473.
03:19:43|473.
03:19:45|473.15
03:19:45|473.15
03:19:46|473.15
03:19:48|473.15
03:19:48|473.15
03:19:49|473.15
03:19:50|473.15
03:19:51|473.15
03:19:52|473.15
03:19:53|473.15
03:19:54|473.15
03:19:55|473.15
03:19:56|473.15
03:19:57|473.15
03:19:59|473.15
03:19:59|473.15
03:20:00|473.15
03:20:01|473.15
03:20:02|473.15
03:20:04|473.15
03:20:04|473.15
03:20:06|473.16
03:20:07|473.16
03:20:09|473.16
03:20:09|473.16
03:20:10|473.16
03:20:12|473.16
03:20:13|473.16
03:20:14|473.16
03:20:15|473.16
03:20:16|473.16
03:20:16|473.16
03:20:17|473.16
03:20:19|473.16
03:20:19|473.16
03:20:21|473.16
03:20:22|473.27
03:20:22|473.27
03:20:23|473.27
03:20:24|473.27
03:20:26|473.27
03:20:26|473.27
03:20:28|473.27
03:20:28|473.27
03:20:30|473.27
03:20:30|473.66
03:20:31|473.66
03:20:33|473.75
03:20:34|473.61
03:20:35|473.61
03:20:36|473.95
03:20:37|474.5
03:20:38|474.5
03:20:39|474.63
03:20:40|474.63
03:20:41|474.66
03:20:43|474.66
03:20:44|473.94
03:20:45|473.94
03:20:46|473.94
03:20:47|473.94
03:20:48|473.94
03:20:49|473.94
03:20:51|473.94
03:20:51|474.66
03:20:52|474.66
03:20:54|474.66
03:20:55|474.66
03:20:56|474.66
03:20:57|474.66
03:20:57|474.66
03:20:59|474.75
03:20:59|474.75
03:21:00|474.75
03:21:02|474.75
03:21:03|475.
03:21:04|475.
03:21:05|475.
03:21:05|475.
03:21:06|475.
03:21:08|475.06
03:21:08|475.1
03:21:10|475.1
03:21:11|475.33
03:21:11|475.81
03:21:13|475.14
03:21:13|475.14
03:21:17|475.14
03:21:18|478.17
03:21:19|477.82
03:21:20|477.79
03:21:21|477.6
03:21:22|477.82
03:21:23|477.82
03:21:24|478.59
03:21:25|478.86
03:21:26|477.96
03:21:27|478.15
03:21:28|478.15
03:21:29|478.59
03:21:30|478.15
03:21:31|478.15
03:21:32|478.15
03:21:33|478.15
03:21:34|478.78
03:21:35|478.15
03:21:36|477.21
03:21:37|476.92
03:21:38|477.15
03:21:39|477.03
03:21:40|479.02
03:21:41|479.02
03:21:43|478.21
03:21:43|479.11
03:21:45|477.93
03:21:47|478.87
03:21:48|477.17
03:21:49|477.97
03:21:50|477.97
03:21:51|477.84
03:21:52|477.84
03:21:54|477.87
03:21:54|477.87
03:21:56|477.87
03:21:58|477.77
03:21:58|477.15
03:21:59|477.15
03:22:00|477.15
03:22:01|477.15
03:22:02|477.15
03:22:03|477.15
03:22:04|477.14
03:22:05|477.14
03:22:06|477.14
03:22:07|477.14
03:22:08|477.15
03:22:09|478.1
03:22:11|478.1
03:22:12|478.1
03:22:12|477.2
03:22:13|478.1
03:22:15|478.1
03:22:15|478.1
03:22:16|478.1
03:22:17|478.1
03:22:18|478.06
03:22:20|478.06
03:22:21|478.06
03:22:22|477.25
03:22:22|478.
03:22:24|478.
03:22:25|478.
03:22:27|478.1
03:22:27|478.
03:22:28|477.67
03:22:30|478.
03:22:30|478.
03:22:31|478.
03:22:32|478.
03:22:34|478.
03:22:35|478.
03:22:36|478.
03:22:37|478.
03:22:37|478.
03:22:39|478.
03:22:39|478.
03:22:41|478.
03:22:41|478.
03:22:42|478.48
03:22:44|478.48
03:22:45|478.48
03:22:46|478.48
03:22:47|477.77
03:22:49|478.83
03:22:50|478.83
03:22:51|478.83
03:22:52|478.83
03:22:53|478.83
03:22:53|478.56
03:22:54|478.56
03:22:56|478.83
03:22:57|478.65
03:22:58|478.65
03:22:59|478.65
03:22:59|478.65
03:23:01|478.65
03:23:02|478.65
03:23:04|478.65
03:23:04|478.65
03:23:05|478.65
03:23:06|478.65
03:23:07|478.57
03:23:08|478.56
03:23:09|478.56
03:23:10|478.56
03:23:11|478.36
03:23:13|478.36
03:23:13|478.36
03:23:14|478.36
03:23:15|478.4
03:23:16|478.4
03:23:17|478.36
03:23:18|478.36
03:23:19|477.77
03:23:20|477.77
03:23:21|478.22
03:23:22|478.22
03:23:24|478.22
03:23:24|478.36
03:23:25|478.36
03:23:26|475.73
03:23:28|475.03
03:23:28|475.03
03:23:29|474.65
03:23:30|474.65
03:23:31|474.4
03:23:33|474.42
03:23:33|474.65
03:23:35|474.65
03:23:36|474.65
03:23:36|474.65
03:23:37|474.65
03:23:39|474.65
03:23:40|473.46
03:23:40|474.35
03:23:42|474.35
03:23:42|474.35
03:23:44|474.16
03:23:46|472.68
03:23:46|472.68
03:23:48|473.79
03:23:49|473.08
03:23:50|473.08
03:23:52|473.08
03:23:52|474.32
03:23:53|474.83
03:23:54|474.83
03:23:55|475.09
03:23:56|475.43
03:23:57|475.43
03:23:59|475.92
03:24:00|475.92
03:24:01|475.92
03:24:02|475.92
03:24:03|475.77
03:24:05|475.77
03:24:05|475.77
03:24:06|473.94
03:24:07|473.94
03:24:08|473.94
03:24:09|475.26
03:24:10|475.26
03:24:11|475.26
03:24:13|475.26
03:24:14|475.26
03:24:15|475.26
03:24:15|475.26
03:24:17|475.26
03:24:18|474.06
03:24:19|475.26
03:24:20|475.26
03:24:21|475.2
03:24:22|475.2
03:24:23|475.2
03:24:23|475.2
03:24:25|475.2
03:24:25|474.84
03:24:27|474.35
03:24:28|474.35
03:24:29|474.47
03:24:30|474.47
03:24:30|474.72
03:24:32|474.72
03:24:33|474.35
03:24:34|475.06
03:24:35|474.39
03:24:35|474.35
03:24:37|475.06
03:24:38|474.72
03:24:39|474.72
03:24:40|474.72
03:24:41|474.72
03:24:42|474.72
03:24:43|474.72
03:24:44|474.72
03:24:46|474.72
03:24:46|474.72
03:24:48|474.72
03:24:49|474.72
03:24:50|474.35
03:24:51|474.35
03:24:53|474.35
03:24:53|474.35
03:24:55|474.35
03:24:55|474.35
03:24:57|474.35
03:24:58|474.35
03:24:59|474.35
03:25:00|474.35
03:25:01|474.35
03:25:03|474.35
03:25:04|474.35
03:25:04|474.35
03:25:06|474.35
03:25:07|474.35
03:25:08|474.97
03:25:09|474.97
03:25:10|474.97
03:25:11|474.97
03:25:12|474.97
03:25:13|474.97
03:25:14|474.97
03:25:15|474.97
03:25:16|475.06
03:25:17|475.06
03:25:18|475.06
03:25:19|475.06
03:25:20|475.06
03:25:21|475.06
03:25:22|475.06
03:25:23|475.26
03:25:24|475.61
03:25:26|475.61
03:25:26|475.38
03:25:27|475.38
03:25:28|475.38
03:25:30|475.38
03:25:30|475.38
03:25:32|476.99
03:25:32|476.99
03:25:33|476.99
03:25:34|476.99
03:25:36|476.43
03:25:36|476.96
03:25:37|476.96
03:25:38|476.96
03:25:40|476.94
03:25:41|476.94
03:25:41|476.15
03:25:42|476.15
03:25:43|476.15
03:25:44|476.15
03:25:46|476.01
03:25:48|475.5
03:25:49|475.38
03:25:50|475.38
03:25:51|475.75
03:25:52|475.75
03:25:53|475.35
03:25:54|475.35
03:25:55|475.98
03:25:56|475.98
03:25:58|475.98
03:25:58|475.98
03:25:59|475.98
03:26:00|476.
03:26:01|476.
03:26:04|476.
03:26:05|475.98
03:26:06|475.24
03:26:08|475.24
03:26:08|476.
03:26:09|476.
03:26:10|476.32
03:26:11|475.98
03:26:13|475.98
03:26:13|475.98
03:26:15|475.98
03:26:16|476.
03:26:17|476.
03:26:18|476.
03:26:19|476.
03:26:19|476.
03:26:20|476.
03:26:21|475.
03:26:23|475.99
03:26:24|475.99
03:26:24|475.99
03:26:26|475.99
03:26:27|475.98
03:26:27|475.98
03:26:29|475.98
03:26:29|475.29
03:26:30|475.29
03:26:31|475.29
03:26:32|475.29
03:26:34|475.29
03:26:35|475.29
03:26:36|475.
03:26:38|475.
03:26:38|475.
03:26:39|475.
03:26:40|475.
03:26:41|474.6
03:26:42|474.82
03:26:43|474.35
03:26:44|474.85
03:26:46|474.6
03:26:47|474.6
03:26:48|474.6
03:26:50|474.6
03:26:51|474.6
03:26:52|474.35
03:26:53|474.85
03:26:54|474.85
03:26:55|474.85
03:26:57|474.85
03:26:58|474.85
03:26:59|474.85
03:27:00|474.85
03:27:01|474.85
03:27:02|474.85
03:27:03|474.85
03:27:04|474.85
03:27:05|474.85
03:27:06|474.85
03:27:07|474.85
03:27:08|475.08
03:27:09|475.08
03:27:11|475.63
03:27:11|475.63
03:27:12|475.63
03:27:14|475.63
03:27:14|474.94
03:27:15|474.94
03:27:16|474.97
03:27:17|474.97
03:27:19|474.85
03:27:20|474.85
03:27:21|474.85
03:27:22|474.6
03:27:22|474.6
03:27:23|474.05
03:27:25|474.05
03:27:25|474.05
03:27:26|474.05
03:27:27|474.05
03:27:28|474.05
03:27:29|474.05
03:27:31|474.05
03:27:32|474.05
03:27:33|474.05
03:27:34|474.05
03:27:35|474.25
03:27:36|474.25
03:27:37|474.25
03:27:38|474.25
03:27:39|474.25
03:27:40|474.25
03:27:41|474.25
03:27:42|474.88
03:27:43|474.88
03:27:44|474.88
03:27:45|474.88
03:27:46|474.88
03:27:48|474.88
03:27:49|474.88
03:27:50|474.88
03:27:51|474.6
03:27:52|474.6
03:27:53|474.6
03:27:54|474.6
03:27:55|474.6
03:27:56|474.6
03:27:57|474.6
03:27:58|474.6
03:28:00|474.29
03:28:00|474.29
03:28:02|474.29
03:28:03|474.29
03:28:03|474.29
03:28:04|474.29
03:28:05|474.29
03:28:07|474.29
03:28:08|474.29
03:28:09|474.38
03:28:10|474.38
03:28:11|474.38
03:28:12|474.38
03:28:13|474.38
03:28:14|474.38
03:28:15|474.38
03:28:16|474.38
03:28:17|474.38
03:28:18|474.38
03:28:19|474.38
03:28:20|474.38
03:28:21|474.33
03:28:22|474.33
03:28:23|474.33
03:28:24|474.33
03:28:25|474.56
03:28:26|474.56
03:28:27|474.56
03:28:28|474.17
03:28:29|474.17
03:28:30|474.1
03:28:31|474.1
03:28:32|474.1
03:28:33|474.1
03:28:34|474.1
03:28:35|474.01
03:28:36|474.01
03:28:37|474.01
03:28:38|474.01
03:28:39|474.01
03:28:40|474.01
03:28:41|474.01
03:28:42|474.01
03:28:43|474.01
03:28:44|474.01
03:28:46|474.01
03:28:46|474.01
03:28:47|474.01
03:28:49|474.01
03:28:49|474.01
03:28:51|474.01
03:28:52|474.01
03:28:53|474.01
03:28:54|474.1
03:28:55|474.1
03:28:56|474.1
03:28:58|474.1
03:28:59|474.1
03:28:59|474.1
03:29:01|474.1
03:29:02|474.1
03:29:04|474.1
03:29:05|474.1
03:29:06|474.1
03:29:07|474.1
03:29:08|474.1
03:29:09|474.1
03:29:10|474.1
03:29:11|474.1
03:29:12|474.1
03:29:13|474.1
03:29:14|474.1
03:29:15|474.1
03:29:16|474.1
03:29:17|474.1
03:29:18|474.1
03:29:19|474.1
03:29:20|474.1
03:29:21|474.1
03:29:22|474.1
03:29:23|474.1
03:29:24|474.1
03:29:25|474.1
03:29:26|474.1
03:29:27|474.1
03:29:28|474.1
03:29:30|474.1
03:29:30|474.1
03:29:31|474.1
03:29:32|474.1
03:29:33|474.1
03:29:35|474.1
03:29:35|474.1
03:29:36|474.52
03:29:37|474.52
03:29:38|474.52
03:29:40|474.15
03:29:41|474.15
03:29:42|474.25
03:29:43|474.25
03:29:43|474.25
03:29:44|474.25
03:29:45|474.52
03:29:47|474.52
03:29:48|474.52
03:29:49|474.52
03:29:50|474.52
03:29:52|474.52
03:29:52|474.52
03:29:54|474.
03:29:55|474.
03:29:56|474.
03:29:57|474.
03:29:59|474.
03:29:59|474.
03:30:00|474.25
03:30:01|474.25
03:30:02|474.25
03:30:04|474.31
03:30:04|474.31
03:30:06|474.31
03:30:07|474.31
03:30:08|474.31
03:30:09|474.31
03:30:10|474.31
03:30:11|474.51
03:30:12|474.51
03:30:13|474.51
03:30:14|474.51
03:30:15|474.51
03:30:16|474.51
03:30:17|474.03
03:30:18|474.03
03:30:19|474.03
03:30:20|474.03
03:30:21|474.03
03:30:22|474.03
03:30:23|474.03
03:30:25|474.03
03:30:25|474.03
03:30:26|474.15
03:30:27|474.15
03:30:28|474.15
03:30:30|474.15
03:30:30|474.15
03:30:31|474.02
03:30:32|474.08
03:30:33|474.08
03:30:34|474.08
03:30:36|474.08
03:30:36|474.04
03:30:37|474.
03:30:38|474.
03:30:39|474.
03:30:41|474.
03:30:41|474.
03:30:42|474.
03:30:44|474.
03:30:44|474.
03:30:46|474.
03:30:46|474.08
03:30:47|474.08
03:30:48|474.08
03:30:50|474.08
03:30:51|474.
03:30:52|474.
03:30:53|474.
03:30:55|473.94
03:30:55|473.94
03:30:57|473.94
03:30:58|473.94
03:30:59|473.94
03:30:59|473.29
03:31:00|472.48
03:31:03|472.48
03:31:03|473.
03:31:04|473.
03:31:05|473.
03:31:06|472.05
03:31:07|472.05
03:31:08|472.33
03:31:09|472.33
03:31:10|472.34
03:31:11|473.02
03:31:12|473.02
03:31:14|472.33
03:31:14|472.33
03:31:15|472.09
03:31:16|472.09
03:31:18|472.09
03:31:18|472.09
03:31:20|472.09
03:31:20|472.09
03:31:22|472.09
03:31:23|472.09
03:31:24|472.09
03:31:24|472.05
03:31:26|472.59
03:31:27|472.59
03:31:27|472.59
03:31:29|472.59
03:31:30|472.59
03:31:31|472.59
03:31:32|472.59
03:31:33|472.59
03:31:34|472.59
03:31:35|472.59
03:31:36|472.59
03:31:37|472.59
03:31:38|472.59
03:31:39|472.59
03:31:40|472.17
03:31:41|472.27
03:31:42|472.27
03:31:44|470.79
03:31:44|470.79
03:31:45|471.87
03:31:46|471.87
03:31:47|471.87
03:31:48|471.87
03:31:49|471.87
03:31:50|471.87
03:31:52|471.82
03:31:53|471.82
03:31:55|470.01
03:31:56|470.41
03:31:57|470.41
03:31:59|469.51
03:32:00|469.51
03:32:01|469.51
03:32:02|469.51
03:32:03|469.05
03:32:04|469.05
03:32:05|469.78
03:32:07|469.78
03:32:07|469.78
03:32:09|469.78
03:32:10|469.78
03:32:11|469.78
03:32:11|469.78
03:32:13|469.78
03:32:14|469.78
03:32:15|469.78
03:32:16|469.78
03:32:17|469.78
03:32:18|469.78
03:32:19|469.78
03:32:20|469.78
03:32:22|469.78
03:32:22|469.78
03:32:23|469.78
03:32:24|469.78
03:32:25|469.78
03:32:26|469.78
03:32:27|469.78
03:32:28|470.18
03:32:29|470.18
03:32:30|470.18
03:32:31|470.18
03:32:32|470.81
03:32:33|470.81
03:32:34|471.07
03:32:35|470.39
03:32:36|471.64
03:32:38|471.64
03:32:38|471.64
03:32:39|471.64
03:32:40|471.64
03:32:41|471.64
03:32:42|470.77
03:32:44|470.77
03:32:44|470.77
03:32:45|470.77
03:32:46|470.77
03:32:47|471.67
03:32:49|471.67
03:32:50|472.94
03:32:51|472.
03:32:52|472.
03:32:53|472.
03:32:55|472.
03:32:55|472.
03:32:56|472.
03:32:58|472.
03:32:59|472.
03:33:00|472.
03:33:01|471.51
03:33:02|471.51
03:33:03|471.51
03:33:04|471.51
03:33:05|471.51
03:33:06|471.99
03:33:08|471.64
03:33:09|471.64
03:33:10|471.64
03:33:11|471.64
03:33:12|471.64
03:33:13|471.64
03:33:14|471.5
03:33:15|471.51
03:33:16|471.51
03:33:17|471.51
03:33:18|471.51
03:33:19|471.51
03:33:21|471.51
03:33:21|471.51
03:33:22|471.51
03:33:23|471.51
03:33:24|471.51
03:33:26|471.51
03:33:27|471.51
03:33:28|471.51
03:33:28|471.51
03:33:30|471.51
03:33:31|471.51
03:33:32|471.51
03:33:33|470.66
03:33:33|470.66
03:33:35|470.66
03:33:35|470.66
03:33:36|471.73
03:33:38|471.73
03:33:39|471.73
03:33:39|471.73
03:33:41|471.51
03:33:41|471.51
03:33:42|471.51
03:33:44|471.51
03:33:45|471.51
03:33:46|471.51
03:33:47|471.51
03:33:48|471.51
03:33:49|471.51
03:33:50|471.51
03:33:51|471.51
03:33:52|471.65
03:33:53|471.65
03:33:54|471.65
03:33:55|471.65
03:33:57|471.65
03:33:57|471.65
03:33:59|471.65
03:34:01|471.65
03:34:01|471.65
03:34:03|471.65
03:34:04|471.65
03:34:06|471.43
03:34:06|471.43
03:34:07|471.43
03:34:08|471.43
03:34:09|471.43
03:34:11|471.43
03:34:11|471.43
03:34:12|471.43
03:34:13|471.43
03:34:14|471.43
03:34:16|471.43
03:34:17|471.43
03:34:17|471.43
03:34:18|471.43
03:34:19|470.44
03:34:20|470.44
03:34:21|470.44
03:34:22|470.44
03:34:24|470.01
03:34:25|470.
03:34:25|470.
03:34:27|470.
03:34:27|470.
03:34:29|470.
03:34:30|470.
03:34:30|470.01
03:34:31|470.
03:34:33|470.
03:34:33|470.
03:34:35|469.62
03:34:35|469.62
03:34:36|469.62
03:34:37|469.62
03:34:39|469.46
03:34:39|469.45
03:34:41|469.31
03:34:42|469.31
03:34:42|469.31
03:34:44|469.31
03:34:45|469.31
03:34:46|469.31
03:34:47|469.12
03:34:48|469.12
03:34:48|469.12
03:34:50|469.12
03:34:50|469.12
03:34:51|469.12
03:34:53|469.12
03:34:54|469.12
03:34:55|469.12
03:34:56|469.58
03:34:58|469.58
03:34:59|469.3
03:35:01|468.96
03:35:02|468.96
03:35:03|468.96
03:35:04|468.96
03:35:05|468.96
03:35:06|468.96
03:35:07|468.96
03:35:07|468.92
03:35:09|468.92
03:35:09|468.92
03:35:11|468.2
03:35:12|468.2
03:35:13|468.2
03:35:14|468.2
03:35:15|468.2
03:35:17|468.2
03:35:18|468.19
03:35:18|468.19
03:35:19|468.65
03:35:21|468.65
03:35:22|467.66
03:35:23|467.66
03:35:24|467.66
03:35:25|467.96
03:35:26|467.66
03:35:27|467.66
03:35:28|467.43
03:35:29|467.43
03:35:30|467.96
03:35:31|467.96
03:35:32|467.96
03:35:33|467.28
03:35:34|467.18
03:35:35|468.2
03:35:36|467.43
03:35:37|467.43
03:35:39|468.42
03:35:39|468.42
03:35:40|467.43
03:35:41|467.43
03:35:42|468.41
03:35:43|468.41
03:35:44|468.41
03:35:45|467.45
03:35:46|467.45
03:35:47|467.45
03:35:48|467.38
03:35:49|467.38
03:35:50|467.38
03:35:51|467.38
03:35:52|467.38
03:35:53|468.23
03:35:54|468.23
03:35:56|468.23
03:35:57|468.23
03:35:57|468.23
03:36:00|468.24
03:36:00|468.24
03:36:02|468.24
03:36:03|468.24
03:36:04|468.24
03:36:05|468.24
03:36:06|468.24
03:36:07|468.24
03:36:08|468.24
03:36:09|468.24
03:36:10|468.24
03:36:11|468.24
03:36:12|468.19
03:36:13|468.19
03:36:15|468.19
03:36:15|468.19
03:36:17|468.19
03:36:17|468.19
03:36:18|468.19
03:36:19|468.19
03:36:20|468.19
03:36:21|468.19
03:36:22|468.19
03:36:23|468.19
03:36:24|468.19
03:36:25|468.19
03:36:26|468.19
03:36:28|468.19
03:36:29|468.19
03:36:29|468.19
03:36:31|468.19
03:36:32|468.19
03:36:32|468.19
03:36:33|468.19
03:36:34|468.19
03:36:35|468.19
03:36:37|468.19
03:36:38|468.19
03:36:39|468.19
03:36:39|468.19
03:36:41|468.19
03:36:42|469.07
03:36:43|469.07
03:36:44|469.07
03:36:44|469.07
03:36:45|469.07
03:36:47|469.07
03:36:47|469.07
03:36:50|469.63
03:36:50|469.63
03:36:51|469.63
03:36:52|468.95
03:36:53|468.95
03:36:54|468.95
03:36:55|469.63
03:36:56|469.06
03:36:58|469.06
03:36:58|469.06
03:37:01|469.06
03:37:01|469.06
03:37:03|469.06
03:37:04|470.03
03:37:06|470.03
03:37:07|470.03
03:37:08|470.03
03:37:08|470.03
03:37:10|470.03
03:37:10|470.03
03:37:12|470.14
03:37:13|470.14
03:37:14|470.14
03:37:15|470.14
03:37:16|470.14
03:37:18|470.14
03:37:18|470.14
03:37:19|470.14
03:37:20|470.14
03:37:21|470.4
03:37:22|470.13
03:37:23|470.13
03:37:24|470.13
03:37:25|470.13
03:37:26|470.13
03:37:27|470.13
03:37:29|470.03
03:37:29|470.03
03:37:30|470.03
03:37:31|468.87
03:37:32|468.39
03:37:34|469.
03:37:34|469.
03:37:35|469.
03:37:36|469.
03:37:37|469.
03:37:39|467.43
03:37:39|467.43
03:37:41|468.31
03:37:41|468.31
03:37:42|467.36
03:37:43|467.36
03:37:45|467.97
03:37:45|467.97
03:37:47|467.97
03:37:47|467.97
03:37:49|467.19
03:37:49|467.19
03:37:51|467.19
03:37:52|467.19
03:37:52|467.19
03:37:54|467.19
03:37:55|467.99
03:37:56|467.99
03:37:57|467.22
03:37:59|467.13
03:38:00|467.13
03:38:01|467.13
03:38:02|467.13
03:38:03|467.13
03:38:04|467.13
03:38:05|467.13
03:38:06|467.13
03:38:08|467.13
03:38:08|467.13
03:38:09|467.13
03:38:10|467.13
03:38:11|467.13
03:38:12|467.13
03:38:14|467.83
03:38:14|467.83
03:38:15|467.83
03:38:16|467.83
03:38:17|467.13
03:38:18|467.
03:38:20|467.
03:38:20|467.
03:38:21|467.
03:38:22|467.
03:38:23|467.
03:38:25|467.
03:38:25|467.
03:38:26|467.
03:38:27|467.
03:38:28|466.61
03:38:30|466.61
03:38:31|466.61
03:38:31|466.61
03:38:33|466.61
03:38:34|466.61
03:38:35|468.21
03:38:36|468.21
03:38:37|468.21
03:38:38|468.21
03:38:38|468.21
03:38:39|468.21
03:38:41|468.21
03:38:42|468.21
03:38:43|468.21
03:38:44|468.21
03:38:44|468.21
03:38:46|468.21
03:38:47|468.21
03:38:48|468.21
03:38:49|468.21
03:38:50|468.21
03:38:52|467.56
03:38:52|467.56
03:38:53|467.56
03:38:54|467.56
03:38:55|467.56
03:38:56|467.56
03:38:57|468.3
03:38:59|468.28
03:39:00|468.28
03:39:01|468.28
03:39:03|468.28
03:39:03|468.28
03:39:05|467.31
03:39:06|467.31
03:39:07|467.31
03:39:08|467.31
03:39:09|467.31
03:39:10|467.31
03:39:12|467.54
03:39:12|467.54
03:39:14|467.54
03:39:14|467.54
03:39:16|467.54
03:39:16|467.54
03:39:18|467.54
03:39:19|467.54
03:39:20|467.54
03:39:21|467.54
03:39:22|467.54
03:39:23|467.4
03:39:23|467.4
03:39:24|467.4
03:39:26|467.44
03:39:27|467.44
03:39:28|467.44
03:39:29|467.44
03:39:30|467.44
03:39:32|467.44
03:39:32|467.44
03:39:33|467.52
03:39:34|467.52
03:39:35|467.54
03:39:36|467.54
03:39:37|467.54
03:39:38|467.58
03:39:39|467.53
03:39:40|467.54
03:39:42|467.54
03:39:42|467.54
03:39:43|467.54
03:39:44|467.54
03:39:45|467.54
03:39:46|468.37
03:39:47|468.37
03:39:48|468.37
03:39:49|468.37
03:39:50|468.37
03:39:51|468.37
03:39:53|468.37
03:39:53|468.37
03:39:54|467.97
03:39:55|467.97
03:39:56|467.97
03:39:58|467.97
03:39:58|467.97
03:40:00|467.97
03:40:01|467.97
03:40:03|467.97
03:40:04|467.97
03:40:05|467.97
03:40:06|467.97
03:40:07|467.97
03:40:09|467.97
03:40:09|467.97
03:40:10|467.97
03:40:11|467.97
03:40:12|467.97
03:40:13|467.97
03:40:14|467.97
03:40:15|467.97
03:40:16|467.97
03:40:17|468.04
03:40:18|468.04
03:40:19|468.04
03:40:20|468.75
03:40:21|468.75
03:40:22|468.74
03:40:23|468.74
03:40:25|468.74
03:40:25|468.7
03:40:26|468.7
03:40:27|468.7
03:40:28|468.7
03:40:29|468.7
03:40:30|468.84
03:40:31|468.84
03:40:32|468.84
03:40:33|468.84
03:40:34|468.28
03:40:36|468.28
03:40:36|468.28
03:40:37|468.28
03:40:38|468.28
03:40:39|468.28
03:40:41|468.28
03:40:41|468.28
03:40:42|468.28
03:40:43|468.28
03:40:44|468.28
03:40:46|468.28
03:40:46|468.28
03:40:47|468.28
03:40:48|468.28
03:40:49|468.28
03:40:50|468.28
03:40:51|468.28
03:40:52|468.28
03:40:53|469.03
03:40:54|469.03
03:40:56|469.03
03:40:56|469.03
03:40:57|469.03
03:40:58|469.63
03:40:59|469.63
03:41:01|469.62
03:41:03|469.62
03:41:04|469.62
03:41:05|469.62
03:41:07|470.
03:41:07|470.
03:41:08|470.
03:41:09|470.
03:41:11|470.
03:41:12|470.
03:41:13|470.
03:41:13|470.
03:41:15|470.
03:41:15|470.
03:41:17|470.
03:41:18|470.
03:41:19|470.
03:41:19|470.14
03:41:20|470.82
03:41:21|470.82
03:41:23|470.82
03:41:24|470.05
03:41:25|470.93
03:41:26|469.13
03:41:27|469.13
03:41:29|469.13
03:41:29|469.13
03:41:31|469.13
03:41:31|469.13
03:41:33|469.13
03:41:35|469.03
03:41:35|469.03
03:41:36|469.08
03:41:37|469.08
03:41:38|469.08
03:41:39|469.18
03:41:40|469.18
03:41:42|469.18
03:41:43|469.18
03:41:43|469.18
03:41:45|469.18
03:41:46|469.18
03:41:46|469.18
03:41:47|469.18
03:41:48|469.18
03:41:49|469.18
03:41:51|469.18
03:41:52|469.18
03:41:53|469.18
03:41:53|469.18
03:41:55|469.18
03:41:55|469.18
03:41:57|469.18
03:41:58|469.18
03:41:59|469.18
03:41:59|469.18
03:42:00|469.99
03:42:02|469.99
03:42:03|469.18
03:42:05|469.18
03:42:06|469.18
03:42:07|469.18
03:42:08|469.18
03:42:09|469.18
03:42:09|469.18
03:42:11|469.18
03:42:12|469.94
03:42:13|469.94
03:42:13|469.94
03:42:15|469.94
03:42:16|469.94
03:42:17|469.94
03:42:18|469.98
03:42:19|469.98
03:42:20|469.98
03:42:21|469.98
03:42:22|469.98
03:42:23|469.98
03:42:24|469.98
03:42:25|470.
03:42:26|469.99
03:42:27|469.99
03:42:28|469.99
03:42:29|469.99
03:42:30|469.99
03:42:31|469.51
03:42:32|469.51
03:42:33|469.97
03:42:34|469.97
03:42:35|469.97
03:42:36|469.97
03:42:37|469.97
03:42:38|469.38
03:42:40|469.5
03:42:41|469.5
03:42:41|469.5
03:42:43|469.5
03:42:44|469.5
03:42:45|469.38
03:42:45|469.23
03:42:46|469.23
03:42:48|469.23
03:42:49|469.81
03:42:50|469.81
03:42:50|469.81
03:42:52|469.35
03:42:53|469.35
03:42:54|469.35
03:42:55|469.35
03:42:56|469.35
03:42:57|469.35
03:42:58|469.35
03:42:58|469.35
03:43:00|469.95
03:43:01|469.95
03:43:02|469.38
03:43:02|469.38
03:43:04|469.28
03:43:05|469.28
03:43:07|469.18
03:43:08|469.27
03:43:08|469.27
03:43:09|469.27
03:43:10|469.27
03:43:12|469.27
03:43:13|469.31
03:43:14|469.18
03:43:15|469.18
03:43:15|469.31
03:43:18|469.31
03:43:18|469.31
03:43:19|469.31
03:43:21|469.83
03:43:22|469.35
03:43:23|469.35
03:43:24|469.31
03:43:25|469.31
03:43:25|469.31
03:43:26|469.31
03:43:28|469.31
03:43:29|468.9
03:43:30|468.9
03:43:31|468.9
03:43:32|469.18
03:43:33|469.18
03:43:34|469.18
03:43:35|468.65
03:43:36|468.65
03:43:37|468.65
03:43:38|468.65
03:43:39|468.65
03:43:40|468.65
03:43:41|468.52
03:43:42|468.52
03:43:43|468.52
03:43:44|468.58
03:43:45|468.53
03:43:46|468.53
03:43:47|468.64
03:43:49|468.52
03:43:49|468.62
03:43:50|468.62
03:43:51|468.62
03:43:52|469.17
03:43:53|469.17
03:43:54|468.77
03:43:55|468.77
03:43:56|468.78
03:43:57|469.
03:43:58|469.
03:43:59|468.72
03:44:00|468.72
03:44:01|468.72
03:44:02|469.23
03:44:04|469.23
03:44:05|469.09
03:44:06|469.
03:44:08|468.88
03:44:08|468.88
03:44:09|468.89
03:44:11|468.89
03:44:11|468.89
03:44:12|468.92
03:44:14|468.92
03:44:15|469.42
03:44:15|469.38
03:44:17|469.28
03:44:19|469.28
03:44:20|469.29
03:44:20|469.42
03:44:22|469.42
03:44:22|469.42
03:44:23|469.42
03:44:25|469.42
03:44:26|469.42
03:44:26|469.42
03:44:28|469.42
03:44:29|469.42
03:44:30|469.42
03:44:31|469.42
03:44:32|469.91
03:44:34|469.8
03:44:34|469.8
03:44:35|469.8
03:44:36|469.8
03:44:37|469.8
03:44:38|469.8
03:44:40|469.8
03:44:41|469.8
03:44:42|469.8
03:44:42|469.8
03:44:43|469.98
03:44:45|469.98
03:44:46|469.98
03:44:47|469.98
03:44:47|469.98
03:44:49|469.98
03:44:49|469.98
03:44:51|469.98
03:44:52|469.98
03:44:52|469.98
03:44:54|469.98
03:44:55|469.98
03:44:55|469.98
03:44:56|469.98
03:44:57|469.8
03:44:58|469.8
03:44:59|469.8
03:45:01|469.8
03:45:01|469.8
03:45:03|469.8
03:45:03|469.8
03:45:05|469.8
03:45:07|469.8
03:45:08|469.8
03:45:09|469.8
03:45:10|469.8
03:45:11|469.8
03:45:12|469.8
03:45:14|469.8
03:45:15|469.8
03:45:16|469.8
03:45:17|469.8
03:45:18|469.8
03:45:19|469.8
03:45:20|469.8
03:45:21|469.8
03:45:22|469.8
03:45:23|469.8
03:45:24|469.8
03:45:25|469.8
03:45:26|469.8
03:45:27|469.8
03:45:28|469.8
03:45:29|469.8
03:45:30|469.8
03:45:31|469.8
03:45:32|469.8
03:45:33|469.8
03:45:34|469.8
03:45:36|468.59
03:45:36|468.59
03:45:37|468.59
03:45:38|468.59
03:45:40|468.59
03:45:41|468.59
03:45:41|468.59
03:45:43|469.8
03:45:43|469.8
03:45:45|469.8
03:45:46|469.8
03:45:46|469.8
03:45:48|469.8
03:45:49|469.8
03:45:50|468.59
03:45:51|468.59
03:45:52|468.59
03:45:52|468.59
03:45:54|468.47
03:45:55|468.47
03:45:56|468.47
03:45:57|468.47
03:45:58|468.47
03:45:59|468.47
03:46:00|468.47
03:46:01|468.47
03:46:01|468.47
03:46:03|468.47
03:46:04|468.47
03:46:04|468.47
03:46:06|468.47
03:46:08|468.47
03:46:09|468.47
03:46:10|468.47
03:46:11|468.47
03:46:12|468.47
03:46:13|468.21
03:46:15|468.21
03:46:16|468.21
03:46:17|468.21
03:46:17|468.21
03:46:19|467.9
03:46:20|467.84
03:46:21|467.84
03:46:22|467.84
03:46:23|467.81
03:46:24|467.81
03:46:25|467.81
03:46:26|467.81
03:46:28|467.7
03:46:28|467.82
03:46:29|467.82
03:46:30|467.73
03:46:31|467.73
03:46:33|467.7
03:46:33|467.44
03:46:35|467.44
03:46:36|467.44
03:46:37|468.46
03:46:38|468.46
03:46:39|468.46
03:46:39|468.46
03:46:40|468.46
03:46:41|468.46
03:46:43|468.46
03:46:44|468.46
03:46:45|468.46
03:46:45|468.46
03:46:47|468.46
03:46:48|468.46
03:46:48|468.46
03:46:50|468.46
03:46:50|468.46
03:46:52|468.46
03:46:53|468.46
03:46:53|468.43
03:46:55|468.43
03:46:55|468.43
03:46:57|468.43
03:46:58|467.7
03:46:59|467.7
03:47:00|468.4
03:47:00|468.4
03:47:02|468.4
03:47:03|468.4
03:47:04|467.71
03:47:05|468.35
03:47:06|468.35
03:47:08|468.34
03:47:09|468.34
03:47:11|468.34
03:47:12|468.34
03:47:13|468.34
03:47:14|468.34
03:47:15|468.34
03:47:16|468.34
03:47:17|468.34
03:47:19|467.47
03:47:20|467.47
03:47:21|468.4
03:47:22|468.4
03:47:23|468.4
03:47:24|467.47
03:47:25|467.47
03:47:26|468.31
03:47:27|468.31
03:47:28|468.31
03:47:30|468.
03:47:31|468.
03:47:32|468.
03:47:32|468.
03:47:34|467.47
03:47:35|467.47
03:47:36|467.47
03:47:37|467.47
03:47:38|468.
03:47:39|468.
03:47:40|468.
03:47:41|468.
03:47:42|468.
03:47:43|468.
03:47:44|468.
03:47:45|468.
03:47:46|468.
03:47:47|468.
03:47:48|468.
03:47:49|468.
03:47:50|468.
03:47:51|468.
03:47:52|468.
03:47:53|468.
03:47:54|468.
03:47:55|468.
03:47:56|468.
03:47:57|466.94
03:47:58|466.94
03:47:59|466.94
03:48:00|467.75
03:48:02|467.75
03:48:02|467.75
03:48:03|467.75
03:48:04|467.75
03:48:06|467.75
03:48:07|467.75
03:48:08|467.75
03:48:10|467.75
03:48:11|467.75
03:48:12|467.75
03:48:13|467.75
03:48:15|467.75
03:48:16|467.75
03:48:17|467.75
03:48:18|467.75
03:48:19|467.75
03:48:20|467.75
03:48:21|467.22
03:48:22|468.
03:48:24|468.
03:48:24|468.
03:48:25|468.
03:48:26|468.
03:48:27|468.39
03:48:28|467.75
03:48:29|467.75
03:48:30|468.39
03:48:31|468.39
03:48:32|467.69
03:48:33|467.69
03:48:34|467.75
03:48:36|467.75
03:48:36|467.75
03:48:37|467.69
03:48:39|467.69
03:48:40|467.69
03:48:41|467.69
03:48:42|467.69
03:48:43|467.69
03:48:45|467.69
03:48:45|467.69
03:48:47|467.69
03:48:48|467.47
03:48:48|467.47
03:48:50|467.47
03:48:50|467.68
03:48:52|467.68
03:48:52|467.68
03:48:54|467.68
03:48:55|467.68
03:48:55|467.68
03:48:57|467.68
03:48:57|467.68
03:48:58|467.68
03:49:00|467.68
03:49:01|467.68
03:49:01|467.68
03:49:03|467.68
03:49:04|467.68
03:49:05|467.68
03:49:06|467.68
03:49:06|467.68
03:49:07|467.68
03:49:08|467.68
03:49:10|467.68
03:49:10|467.68
03:49:12|467.68
03:49:13|468.
03:49:14|468.
03:49:15|467.68
03:49:16|467.68
03:49:18|467.44
03:49:18|467.44
03:49:19|467.44
03:49:20|467.44
03:49:21|467.44
03:49:22|467.44
03:49:24|467.44
03:49:25|467.44
03:49:25|467.44
03:49:27|467.44
03:49:28|467.44
03:49:29|467.96
03:49:30|467.96
03:49:31|467.96
03:49:32|467.96
03:49:33|467.96
03:49:35|467.96
03:49:36|467.96
03:49:36|467.96
03:49:37|467.96
03:49:39|467.96
03:49:39|467.96
03:49:40|467.96
03:49:42|467.96
03:49:42|467.96
03:49:44|467.96
03:49:44|467.96
03:49:46|468.
03:49:47|468.
03:49:48|468.
03:49:49|468.51
03:49:50|468.17
03:49:51|468.17
03:49:52|468.17
03:49:53|468.92
03:49:54|468.92
03:49:55|468.92
03:49:56|468.92
03:49:57|468.92
03:49:58|468.92
03:49:59|468.92
03:50:00|468.92
03:50:01|468.92
03:50:02|468.92
03:50:03|468.92
03:50:04|468.92
03:50:05|468.92
03:50:06|468.92
03:50:07|468.92
03:50:08|468.92
03:50:09|468.92
03:50:11|468.92
03:50:12|468.92
03:50:13|468.92
03:50:14|468.92
03:50:15|468.92
03:50:16|468.92
03:50:17|468.92
03:50:18|468.92
03:50:19|468.94
03:50:20|468.94
03:50:22|468.94
03:50:23|468.94
03:50:24|468.94
03:50:25|468.94
03:50:26|469.18
03:50:27|469.18
03:50:28|469.18
03:50:30|469.72
03:50:30|469.72
03:50:31|469.72
03:50:32|469.72
03:50:33|470.
03:50:34|470.
03:50:35|470.
03:50:36|470.
03:50:37|470.
03:50:38|470.
03:50:39|470.
03:50:41|470.
03:50:41|470.
03:50:43|470.
03:50:44|470.
03:50:45|470.
03:50:46|470.
03:50:47|470.
03:50:48|470.
03:50:50|470.
03:50:50|470.
03:50:51|470.
03:50:52|470.
03:50:53|470.
03:50:54|470.
03:50:55|469.9
03:50:56|469.9
03:50:57|469.9
03:50:59|469.9
03:50:59|469.9
03:51:00|469.9
03:51:01|469.9
03:51:02|469.9
03:51:04|469.9
03:51:05|469.9
03:51:06|469.9
03:51:07|469.73
03:51:08|469.73
03:51:09|469.73
03:51:10|469.73
03:51:11|469.73
03:51:12|469.73
03:51:14|469.73
03:51:15|469.73
03:51:16|469.73
03:51:16|469.73
03:51:17|469.73
03:51:19|469.73
03:51:20|469.7
03:51:21|469.7
03:51:22|469.7
03:51:23|469.7
03:51:25|469.7
03:51:26|469.7
03:51:26|469.7
03:51:28|469.7
03:51:29|469.7
03:51:30|469.7
03:51:31|469.7
03:51:32|469.7
03:51:33|469.7
03:51:34|469.7
03:51:35|469.73
03:51:36|469.73
03:51:37|468.93
03:51:39|468.85
03:51:39|468.85
03:51:40|468.85
03:51:41|468.23
03:51:42|468.23
03:51:43|468.23
03:51:44|468.93
03:51:45|468.93
03:51:46|468.93
03:51:47|468.93
03:51:49|468.93
03:51:49|468.93
03:51:51|468.93
03:51:52|468.93
03:51:52|468.93
03:51:53|468.93
03:51:54|468.93
03:51:55|468.93
03:51:56|468.93
03:51:58|468.93
03:51:58|468.93
03:51:59|468.93
03:52:00|468.93
03:52:01|468.93
03:52:03|468.93
03:52:03|468.93
03:52:04|468.93
03:52:05|468.93
03:52:07|468.19
03:52:08|468.19
03:52:08|468.19
03:52:10|468.19
03:52:10|468.19
03:52:12|468.19
03:52:13|468.19
03:52:14|468.19
03:52:15|468.19
03:52:16|468.19
03:52:17|468.19
03:52:18|468.23
03:52:19|468.22
03:52:20|468.22
03:52:21|468.22
03:52:22|468.75
03:52:23|468.75
03:52:25|468.75
03:52:26|468.75
03:52:27|468.19
03:52:28|468.19
03:52:29|468.19
03:52:30|469.13
03:52:31|469.13
03:52:32|469.13
03:52:33|469.13
03:52:34|468.19
03:52:35|468.19
03:52:36|468.19
03:52:37|468.19
03:52:38|468.19
03:52:39|468.19
03:52:40|468.19
03:52:41|468.19
03:52:42|468.19
03:52:43|468.19
03:52:44|468.19
03:52:45|468.19
03:52:46|468.3
03:52:47|468.3
03:52:48|468.3
03:52:49|468.3
03:52:50|468.3
03:52:51|468.3
03:52:52|468.3
03:52:53|468.3
03:52:54|468.3
03:52:56|468.19
03:52:56|468.19
03:52:58|468.19
03:52:58|468.19
03:52:59|468.19
03:53:00|468.19
03:53:01|468.19
03:53:02|468.94
03:53:04|468.94
03:53:04|468.94
03:53:06|468.94
03:53:06|468.94
03:53:07|468.94
03:53:08|468.94
03:53:09|468.94
03:53:11|468.77
03:53:11|468.77
03:53:13|468.77
03:53:15|468.92
03:53:15|467.7
03:53:17|468.22
03:53:17|468.22
03:53:19|468.22
03:53:20|468.5
03:53:21|468.5
03:53:22|468.5
03:53:23|468.5
03:53:25|468.5
03:53:25|468.5
03:53:26|468.5
03:53:27|468.5
03:53:29|468.5
03:53:29|468.5
03:53:31|468.5
03:53:31|468.76
03:53:33|468.22
03:53:33|468.22
03:53:35|468.22
03:53:36|468.22
03:53:37|468.22
03:53:38|468.22
03:53:39|468.22
03:53:40|468.22
03:53:41|468.22
03:53:43|468.22
03:53:43|468.22
03:53:44|468.22
03:53:45|468.22
03:53:47|468.22
03:53:47|468.22
03:53:48|468.22
03:53:49|468.22
03:53:50|468.22
03:53:52|468.22
03:53:52|468.22
03:53:53|468.53
03:53:54|468.53
03:53:55|467.44
03:53:56|468.29
03:53:58|468.29
03:53:59|468.29
03:53:59|468.29
03:54:01|468.29
03:54:02|468.29
03:54:03|468.29
03:54:04|468.29
03:54:05|468.29
03:54:06|468.29
03:54:07|468.29
03:54:09|468.29
03:54:09|468.29
03:54:10|468.29
03:54:12|468.29
03:54:13|468.29
03:54:14|468.29
03:54:15|468.29
03:54:16|468.29
03:54:18|468.29
03:54:18|468.29
03:54:19|468.29
03:54:20|468.29
03:54:21|468.29
03:54:22|468.29
03:54:23|468.29
03:54:25|468.29
03:54:26|468.29
03:54:27|468.29
03:54:28|468.29
03:54:29|468.29
03:54:31|468.29
03:54:31|468.13
03:54:32|468.13
03:54:33|468.13
03:54:34|468.29
03:54:36|468.29
03:54:36|468.51
03:54:37|468.65
03:54:38|468.65
03:54:39|468.65
03:54:40|468.2
03:54:41|468.2
03:54:42|468.2
03:54:43|468.48
03:54:44|468.48
03:54:45|468.48
03:54:46|468.48
03:54:48|468.48
03:54:49|468.48
03:54:49|468.48
03:54:50|467.67
03:54:52|467.67
03:54:53|467.67
03:54:54|467.67
03:54:54|467.67
03:54:55|467.67
03:54:57|467.67
03:54:58|467.67
03:54:59|467.43
03:55:00|467.43
03:55:01|467.43
03:55:02|467.43
03:55:04|468.06
03:55:04|468.06
03:55:05|468.06
03:55:06|468.06
03:55:07|468.06
03:55:08|468.06
03:55:09|468.06
03:55:10|468.06
03:55:11|468.06
03:55:12|468.06
03:55:13|468.06
03:55:15|468.06
03:55:16|468.06
03:55:17|468.04
03:55:18|468.04
03:55:19|468.04
03:55:21|468.
03:55:22|468.
03:55:23|468.
03:55:24|468.
03:55:25|468.
03:55:26|467.43
03:55:27|467.43
03:55:28|467.43
03:55:29|467.43
03:55:30|467.43
03:55:31|467.43
03:55:33|467.43
03:55:33|467.43
03:55:35|467.43
03:55:36|467.43
03:55:36|467.43
03:55:38|467.43
03:55:39|467.
03:55:40|467.
03:55:41|467.
03:55:42|467.39
03:55:43|467.39
03:55:44|467.39
03:55:45|467.39
03:55:46|467.39
03:55:47|467.39
03:55:49|467.39
03:55:49|467.39
03:55:51|467.
03:55:51|467.
03:55:52|467.
03:55:53|467.
03:55:55|467.
03:55:55|467.
03:55:56|467.
03:55:57|467.
03:55:59|467.
03:56:00|467.
03:56:01|467.
03:56:02|467.
03:56:03|467.
03:56:04|467.
03:56:05|467.
03:56:06|466.94
03:56:07|466.94
03:56:08|466.96
03:56:09|466.22
03:56:10|466.22
03:56:10|466.22
03:56:12|466.04
03:56:12|465.7
03:56:14|465.7
03:56:15|465.7
03:56:16|465.7
03:56:18|465.7
03:56:19|465.7
03:56:20|465.7
03:56:21|466.5
03:56:21|466.39
03:56:24|465.83
03:56:24|465.83
03:56:25|465.83
03:56:26|465.12
03:56:28|465.83
03:56:29|465.16
03:56:30|465.16
03:56:30|465.16
03:56:32|465.16
03:56:32|465.16
03:56:34|466.22
03:56:35|466.22
03:56:35|466.22
03:56:37|465.16
03:56:38|466.06
03:56:39|466.06
03:56:40|466.06
03:56:41|466.06
03:56:42|465.02
03:56:43|465.16
03:56:44|465.16
03:56:45|465.16
03:56:45|465.12
03:56:47|465.83
03:56:48|465.83
03:56:49|465.18
03:56:49|466.5
03:56:51|465.6
03:56:52|466.21
03:56:53|466.5
03:56:54|466.5
03:56:55|466.5
03:56:56|466.5
03:56:57|466.5
03:56:58|466.5
03:56:59|466.5
03:57:00|466.5
03:57:01|466.5
03:57:02|466.5
03:57:03|466.5
03:57:05|465.7
03:57:06|465.7
03:57:07|465.7
03:57:07|465.7
03:57:08|465.7
03:57:10|465.7
03:57:11|465.7
03:57:12|465.7
03:57:14|466.5
03:57:14|466.5
03:57:15|466.5
03:57:17|466.5
03:57:18|466.5
03:57:19|466.5
03:57:20|466.5
03:57:21|466.5
03:57:22|466.5
03:57:23|466.5
03:57:24|466.5
03:57:25|466.73
03:57:26|466.73
03:57:27|466.73
03:57:28|466.73
03:57:29|466.73
03:57:30|466.73
03:57:32|466.73
03:57:33|466.73
03:57:34|466.73
03:57:35|466.5
03:57:36|467.17
03:57:37|467.17
03:57:38|467.17
03:57:39|467.1
03:57:40|467.09
03:57:41|467.03
03:57:41|467.26
03:57:43|467.26
03:57:43|467.26
03:57:45|467.26
03:57:45|467.26
03:57:47|467.26
03:57:48|467.26
03:57:49|467.26
03:57:50|467.26
03:57:50|467.26
03:57:52|467.26
03:57:53|467.26
03:57:54|467.26
03:57:54|466.51
03:57:55|467.26
03:57:57|467.26
03:57:58|467.26
03:57:59|467.26
03:58:00|467.26
03:58:01|467.26
03:58:02|467.26
03:58:03|467.26
03:58:04|467.26
03:58:06|467.15
03:58:07|467.15
03:58:07|467.15
03:58:08|467.26
03:58:10|467.85
03:58:11|467.3
03:58:12|467.3
03:58:12|467.3
03:58:13|467.3
03:58:15|467.3
03:58:16|467.3
03:58:17|467.3
03:58:18|467.3
03:58:20|467.3
03:58:21|467.3
03:58:22|467.3
03:58:23|467.3
03:58:24|467.3
03:58:26|467.3
03:58:27|468.
03:58:27|467.26
03:58:29|467.26
03:58:30|467.26
03:58:31|467.99
03:58:32|467.37
03:58:33|467.37
03:58:34|467.26
03:58:34|467.26
03:58:36|467.84
03:58:37|467.26
03:58:37|467.17
03:58:39|467.26
03:58:40|467.26
03:58:41|467.26
03:58:42|467.26
03:58:43|467.26
03:58:44|467.26
03:58:46|467.26
03:58:46|467.4
03:58:47|467.
03:58:48|467.
03:58:49|467.
03:58:51|467.
03:58:51|467.
03:58:52|467.
03:58:53|467.
03:58:54|467.
03:58:56|467.
03:58:56|467.
03:58:57|467.
03:58:59|467.
03:58:59|467.
03:59:00|467.
03:59:01|467.
03:59:02|467.
03:59:03|467.
03:59:05|467.8
03:59:05|467.8
03:59:06|467.8
03:59:08|467.8
03:59:08|467.8
03:59:10|467.8
03:59:10|467.8
03:59:11|467.8
03:59:13|467.8
03:59:13|467.8
03:59:15|467.8
03:59:16|467.8
03:59:16|467.8
03:59:18|467.8
03:59:19|467.8
03:59:21|467.8
03:59:22|467.8
03:59:23|467.8
03:59:24|467.8
03:59:25|467.8
03:59:25|467.8
03:59:27|467.8
03:59:28|467.8
03:59:29|467.8
03:59:30|467.8
03:59:31|467.8
03:59:32|467.8
03:59:34|467.8
03:59:34|467.8
03:59:35|467.8
03:59:36|467.8
03:59:37|467.8
03:59:38|467.8
03:59:40|467.8
03:59:40|467.8
03:59:41|467.8
03:59:43|467.8
03:59:44|467.8
03:59:44|467.8
03:59:46|467.8
03:59:47|467.
03:59:48|467.
03:59:49|467.
03:59:50|467.
03:59:51|467.
03:59:52|467.8
03:59:53|467.8
03:59:54|467.
03:59:55|467.
03:59:56|467.
03:59:57|467.
03:59:58|467.
03:59:59|467.
04:00:00|467.04
04:00:01|467.04
04:00:02|467.04
04:00:03|467.04
04:00:04|467.04
04:00:05|467.04
04:00:07|467.04
04:00:07|466.92
04:00:09|466.68
04:00:10|466.68
04:00:11|466.68
04:00:11|466.68
04:00:13|466.55
04:00:14|466.5
04:00:15|466.5
04:00:16|466.69
04:00:17|466.69
04:00:18|466.69
04:00:19|466.69
04:00:20|466.69
04:00:21|466.69
04:00:23|466.69
04:00:23|466.69
04:00:24|466.69
04:00:26|466.69
04:00:27|466.69
04:00:28|466.69
04:00:29|466.69
04:00:30|466.69
04:00:32|466.32
04:00:33|466.
04:00:33|466.
04:00:35|466.
04:00:35|466.
04:00:36|466.
04:00:37|466.
04:00:39|466.
04:00:40|466.
04:00:41|466.
04:00:41|466.
04:00:43|466.
04:00:44|466.
04:00:45|466.
04:00:46|465.02
04:00:47|465.83
04:00:47|465.83
04:00:49|465.21
04:00:50|465.21
04:00:51|465.21
04:00:52|465.16
04:00:53|465.16
04:00:54|465.16
04:00:55|465.68
04:00:56|465.68
04:00:57|465.26
04:00:58|465.57
04:00:59|466.
04:01:00|465.43
04:01:01|465.28
04:01:03|465.16
04:01:03|466.
04:01:04|466.
04:01:05|465.36
04:01:06|465.36
04:01:07|465.36
04:01:08|465.36
04:01:09|465.2
04:01:10|465.2
04:01:11|465.36
04:01:12|465.36
04:01:13|465.2
04:01:14|465.2
04:01:15|465.2
04:01:16|465.2
04:01:17|465.2
04:01:18|465.16
04:01:19|465.16
04:01:21|465.
04:01:22|465.
04:01:24|464.57
04:01:24|464.57
04:01:26|464.57
04:01:27|465.58
04:01:28|464.6
04:01:29|464.6
04:01:29|464.6
04:01:31|464.6
04:01:32|464.6
04:01:33|464.97
04:01:34|464.97
04:01:35|464.61
04:01:36|464.61
04:01:37|464.61
04:01:39|464.61
04:01:39|464.94
04:01:40|464.04
04:01:41|464.04
04:01:42|464.04
04:01:43|464.04
04:01:44|464.04
04:01:45|464.03
04:01:46|464.03
04:01:47|464.7
04:01:48|464.7
04:01:50|464.69
04:01:50|464.02
04:01:51|463.9
04:01:53|463.9
04:01:54|463.9
04:01:55|463.9
04:01:56|463.9
04:01:56|464.66
04:01:58|464.66
04:01:59|464.66
04:02:00|464.85
04:02:01|464.85
04:02:02|463.9
04:02:03|463.9
04:02:04|463.9
04:02:05|463.9
04:02:06|463.9
04:02:07|463.9
04:02:08|463.9
04:02:09|463.9
04:02:10|463.98
04:02:11|463.9
04:02:12|463.9
04:02:13|463.9
04:02:14|463.73
04:02:15|463.73
04:02:16|464.76
04:02:17|464.76
04:02:18|464.76
04:02:19|463.77
04:02:20|463.77
04:02:21|463.38
04:02:23|463.38
04:02:24|463.38
04:02:25|463.38
04:02:27|463.38
04:02:27|463.55
04:02:29|464.03
04:02:30|464.03
04:02:31|464.03
04:02:32|464.03
04:02:33|464.03
04:02:34|464.56
04:02:35|464.03
04:02:36|463.59
04:02:37|463.59
04:02:38|463.59
04:02:39|463.59
04:02:40|463.59
04:02:41|463.59
04:02:42|463.59
04:02:44|463.59
04:02:44|463.59
04:02:45|463.6
04:02:46|463.6
04:02:47|463.6
04:02:48|463.6
04:02:50|463.6
04:02:50|463.6
04:02:51|464.39
04:02:52|464.39
04:02:53|463.66
04:02:55|463.66
04:02:55|463.66
04:02:56|463.66
04:02:58|463.66
04:02:58|463.66
04:02:59|463.42
04:03:01|463.42
04:03:01|463.42
04:03:02|463.91
04:03:03|463.91
04:03:04|463.91
04:03:06|463.91
04:03:06|463.91
04:03:07|463.91
04:03:09|464.76
04:03:10|464.76
04:03:10|464.76
04:03:11|464.76
04:03:12|464.76
04:03:14|464.76
04:03:15|465.
04:03:16|465.
04:03:17|465.55
04:03:18|465.55
04:03:19|465.54
04:03:20|465.54
04:03:20|465.54
04:03:22|465.54
04:03:24|464.26
04:03:25|465.46
04:03:26|465.46
04:03:27|465.46
04:03:28|465.46
04:03:29|465.46
04:03:30|465.46
04:03:31|465.46
04:03:32|464.62
04:03:33|464.13
04:03:34|465.37
04:03:35|465.41
04:03:37|465.41
04:03:37|465.41
04:03:39|465.41
04:03:39|465.41
04:03:41|465.46
04:03:42|465.46
04:03:43|465.46
04:03:44|465.46
04:03:45|465.46
04:03:46|465.46
04:03:47|465.46
04:03:48|465.46
04:03:49|465.46
04:03:50|465.46
04:03:50|465.51
04:03:52|465.51
04:03:53|465.51
04:03:53|465.51
04:03:55|465.51
04:03:56|465.51
04:03:58|465.51
04:03:58|465.79
04:03:59|465.79
04:04:00|465.46
04:04:01|465.79
04:04:02|466.32
04:04:03|466.32
04:04:04|466.32
04:04:05|466.33
04:04:06|465.61
04:04:07|466.38
04:04:08|466.38
04:04:09|466.38
04:04:10|466.38
04:04:11|466.38
04:04:12|466.38
04:04:13|466.38
04:04:14|465.88
04:04:15|465.88
04:04:16|465.87
04:04:17|465.87
04:04:19|465.87
04:04:20|465.87
04:04:21|465.87
04:04:21|465.87
04:04:23|465.87
04:04:24|465.87
04:04:25|465.8
04:04:27|465.8
04:04:28|465.8
04:04:28|465.76
04:04:29|465.77
04:04:31|465.77
04:04:31|465.77
04:04:33|465.77
04:04:34|465.77
04:04:34|465.77
04:04:36|465.77
04:04:37|465.77
04:04:38|465.77
04:04:39|465.77
04:04:40|465.77
04:04:42|465.77
04:04:42|465.77
04:04:44|465.77
04:04:45|465.77
04:04:45|465.77
04:04:46|465.77
04:04:47|465.77
04:04:49|465.77
04:04:49|465.77
04:04:50|466.69
04:04:52|466.69
04:04:53|466.75
04:04:54|466.75
04:04:55|466.75
04:04:56|466.75
04:04:57|466.
04:04:57|466.
04:04:59|466.
04:05:00|466.
04:05:01|466.
04:05:03|466.
04:05:04|466.
04:05:05|466.
04:05:06|466.
04:05:07|466.
04:05:07|466.
04:05:09|466.
04:05:10|466.71
04:05:11|466.71
04:05:11|466.71
04:05:13|466.61
04:05:14|466.01
04:05:14|466.01
04:05:16|466.67
04:05:16|466.67
04:05:18|466.67
04:05:19|466.67
04:05:19|466.67
04:05:20|466.67
04:05:22|466.
04:05:23|466.
04:05:24|466.
04:05:26|466.
04:05:27|466.
04:05:27|466.
04:05:29|466.
04:05:29|466.
04:05:31|466.
04:05:32|466.
04:05:33|466.
04:05:35|466.
04:05:35|466.7
04:05:37|466.67
04:05:38|466.67
04:05:39|466.13
04:05:40|466.13
04:05:42|466.13
04:05:43|466.13
04:05:43|466.13
04:05:44|466.13
04:05:46|466.13
04:05:47|466.13
04:05:48|466.13
04:05:49|466.13
04:05:50|466.25
04:05:51|466.25
04:05:52|466.27
04:05:53|466.76
04:05:53|466.09
04:05:55|466.09
04:05:55|466.09
04:05:57|466.09
04:05:57|466.08
04:05:59|466.74
04:06:00|466.74
04:06:00|466.74
04:06:01|466.74
04:06:03|466.74
04:06:03|466.74
04:06:04|466.74
04:06:06|466.74
04:06:07|466.74
04:06:08|466.74
04:06:08|466.74
04:06:10|466.74
04:06:11|466.74
04:06:11|466.74
04:06:13|466.74
04:06:14|466.74
04:06:15|466.74
04:06:16|465.88
04:06:17|465.88
04:06:18|465.88
04:06:19|465.88
04:06:20|466.45
04:06:21|466.45
04:06:22|466.45
04:06:23|466.45
04:06:24|466.45
04:06:25|466.45
04:06:27|466.45
04:06:27|466.45
04:06:29|466.45
04:06:29|466.45
04:06:30|466.45
04:06:32|466.45
04:06:33|466.45
04:06:34|466.45
04:06:35|466.45
04:06:36|466.45
04:06:37|466.45
04:06:38|466.45
04:06:39|466.45
04:06:40|466.45
04:06:41|466.45
04:06:42|466.45
04:06:44|466.45
04:06:45|465.89
04:06:45|465.89
04:06:47|465.89
04:06:48|465.89
04:06:49|465.89
04:06:50|465.89
04:06:51|465.89
04:06:52|465.89
04:06:53|465.89
04:06:54|465.89
04:06:55|465.89
04:06:56|465.89
04:06:57|465.89
04:06:57|465.89
04:06:59|465.89
04:07:00|465.89
04:07:01|465.89
04:07:02|466.23
04:07:03|466.23
04:07:04|466.23
04:07:05|466.23
04:07:06|466.23
04:07:07|466.23
04:07:08|466.23
04:07:09|466.37
04:07:10|465.77
04:07:11|465.77
04:07:12|465.77
04:07:13|465.77
04:07:14|465.77
04:07:15|465.77
04:07:16|465.77
04:07:17|465.77
04:07:18|466.36
04:07:19|466.36
04:07:20|466.36
04:07:21|466.36
04:07:22|466.36
04:07:23|466.36
04:07:24|466.36
04:07:25|465.59
04:07:26|465.59
04:07:28|465.59
04:07:28|465.59
04:07:30|465.59
04:07:31|465.59
04:07:32|465.59
04:07:33|465.59
04:07:35|465.59
04:07:35|465.59
04:07:36|466.28
04:07:37|465.71
04:07:38|465.71
04:07:39|465.71
04:07:40|465.71
04:07:41|465.71
04:07:42|465.71
04:07:43|465.71
04:07:44|465.71
04:07:45|465.71
04:07:46|465.71
04:07:47|465.71
04:07:48|465.71
04:07:49|465.71
04:07:50|465.71
04:07:51|465.71
04:07:52|465.71
04:07:53|465.71
04:07:54|464.97
04:07:56|466.2
04:07:56|465.1
04:07:57|465.1
04:07:58|465.1
04:07:59|465.1
04:08:01|465.1
04:08:02|465.98
04:08:02|465.98
04:08:03|465.98
04:08:04|465.98
04:08:06|465.98
04:08:07|464.54
04:08:08|464.54
04:08:09|464.54
04:08:10|464.54
04:08:11|464.54
04:08:12|464.54
04:08:13|464.54
04:08:14|465.94
04:08:15|465.94
04:08:16|465.57
04:08:17|465.22
04:08:18|465.22
04:08:19|465.71
04:08:20|465.71
04:08:21|465.71
04:08:22|465.71
04:08:23|465.22
04:08:24|465.22
04:08:25|465.22
04:08:26|465.22
04:08:28|465.22
04:08:29|465.22
04:08:30|465.22
04:08:32|465.22
04:08:33|465.22
04:08:34|465.22
04:08:35|465.22
04:08:36|465.22
04:08:37|465.83
04:08:38|465.28
04:08:39|465.63
04:08:40|465.62
04:08:41|464.91
04:08:42|464.91
04:08:44|466.99
04:08:45|466.41
04:08:46|466.41
04:08:47|466.41
04:08:48|466.41
04:08:49|465.68
04:08:50|465.68
04:08:51|465.68
04:08:52|465.68
04:08:53|465.76
04:08:54|465.76
04:08:55|465.76
04:08:56|465.76
04:08:57|465.76
04:08:58|465.76
04:08:59|465.76
04:09:00|465.76
04:09:01|465.76
04:09:03|465.76
04:09:03|465.76
04:09:05|465.76
04:09:05|465.76
04:09:06|465.76
04:09:07|465.76
04:09:09|466.6
04:09:10|466.6
04:09:10|466.18
04:09:12|465.76
04:09:12|466.48
04:09:14|466.48
04:09:15|466.6
04:09:16|466.6
04:09:17|465.87
04:09:18|465.76
04:09:19|465.76
04:09:20|465.76
04:09:21|466.16
04:09:23|466.16
04:09:23|466.16
04:09:24|466.16
04:09:25|466.16
04:09:26|466.16
04:09:28|466.16
04:09:29|466.16
04:09:29|466.16
04:09:31|466.16
04:09:33|465.39
04:09:33|465.39
04:09:35|465.39
04:09:36|465.39
04:09:37|465.39
04:09:38|465.39
04:09:39|465.39
04:09:40|465.39
04:09:41|466.16
04:09:42|466.16
04:09:43|466.16
04:09:44|465.35
04:09:45|465.35
04:09:46|465.35
04:09:47|465.35
04:09:48|465.35
04:09:49|465.35
04:09:50|465.35
04:09:51|465.35
04:09:52|465.35
04:09:53|465.35
04:09:54|465.5
04:09:55|465.5
04:09:56|465.5
04:09:57|465.41
04:09:58|465.41
04:09:59|465.39
04:10:00|466.12
04:10:01|466.12
04:10:02|466.12
04:10:04|466.18
04:10:04|466.18
04:10:05|466.18
04:10:06|466.18
04:10:07|466.18
04:10:08|466.18
04:10:09|466.18
04:10:11|466.18
04:10:12|466.18
04:10:13|466.18
04:10:14|466.18
04:10:15|465.67
04:10:16|465.7
04:10:17|465.7
04:10:17|465.7
04:10:19|465.7
04:10:19|465.7
04:10:21|465.7
04:10:22|465.7
04:10:23|465.7
04:10:24|465.7
04:10:25|465.7
04:10:26|465.7
04:10:26|465.7
04:10:28|465.7
04:10:29|465.7
04:10:30|465.7
04:10:32|466.49
04:10:33|466.49
04:10:34|466.49
04:10:35|466.48
04:10:36|466.48
04:10:38|465.78
04:10:38|465.78
04:10:39|465.78
04:10:41|465.78
04:10:42|466.12
04:10:43|465.71
04:10:44|465.81
04:10:45|465.81
04:10:47|465.81
04:10:47|465.81
04:10:48|465.72
04:10:49|465.72
04:10:50|465.98
04:10:52|465.98
04:10:53|465.98
04:10:54|465.98
04:10:55|465.98
04:10:56|465.98
04:10:58|465.98
04:10:58|465.98
04:10:59|465.98
04:11:00|465.98
04:11:01|465.98
04:11:03|466.
04:11:03|466.
04:11:04|466.
04:11:05|466.48
04:11:06|466.48
04:11:08|466.48
04:11:08|466.48
04:11:09|466.48
04:11:10|466.48
04:11:11|466.48
04:11:12|466.48
04:11:13|466.48
04:11:14|466.48
04:11:15|466.48
04:11:16|465.86
04:11:18|465.83
04:11:18|465.83
04:11:19|465.83
04:11:21|465.83
04:11:22|465.83
04:11:22|465.83
04:11:24|465.83
04:11:24|465.83
04:11:25|465.83
04:11:26|466.6
04:11:27|466.03
04:11:29|466.03
04:11:29|466.03
04:11:31|466.03
04:11:32|466.03
04:11:33|466.03
04:11:35|466.03
04:11:36|466.03
04:11:37|466.03
04:11:39|466.03
04:11:40|466.03
04:11:41|466.11
04:11:41|466.11
04:11:43|466.11
04:11:44|466.11
04:11:44|466.26
04:11:48|466.27
04:11:49|466.27
04:11:49|466.27
04:11:50|466.93
04:11:52|466.93
04:11:52|466.93
04:11:54|466.93
04:11:55|466.93
04:11:56|466.93
04:11:56|466.93
04:11:58|466.93
04:11:58|466.93
04:11:59|466.92
04:12:00|466.92
04:12:02|466.92
04:12:02|466.92
04:12:04|466.92
04:12:05|466.92
04:12:05|466.92
04:12:06|466.92
04:12:08|466.92
04:12:09|466.92
04:12:10|466.92
04:12:12|466.92
04:12:12|466.92
04:12:13|466.92
04:12:14|466.92
04:12:15|466.92
04:12:16|466.92
04:12:17|466.35
04:12:18|466.35
04:12:20|466.35
04:12:21|466.35
04:12:23|466.35
04:12:23|466.35
04:12:24|466.35
04:12:25|466.35
04:12:26|466.35
04:12:27|466.35
04:12:28|466.35
04:12:29|466.35
04:12:30|466.35
04:12:32|466.36
04:12:33|466.36
04:12:34|466.36
04:12:36|466.36
04:12:36|466.89
04:12:38|466.89
04:12:38|466.89
04:12:40|466.89
04:12:40|466.89
04:12:41|466.89
04:12:42|466.89
04:12:43|466.89
04:12:45|466.89
04:12:45|466.89
04:12:47|466.89
04:12:47|466.35
04:12:49|466.35
04:12:50|466.35
04:12:51|466.35
04:12:51|466.35
04:12:53|466.35
04:12:53|466.35
04:12:54|466.35
04:12:55|466.35
04:12:57|466.35
04:12:58|466.35
04:12:58|466.35
04:12:59|466.35
04:13:00|466.35
04:13:02|466.35
04:13:02|466.35
04:13:04|466.35
04:13:04|466.27
04:13:06|466.27
04:13:06|466.27
04:13:07|466.27
04:13:09|466.27
04:13:10|466.27
04:13:11|466.27
04:13:12|466.27
04:13:13|466.27
04:13:13|466.27
04:13:15|466.27
04:13:16|466.27
04:13:17|466.27
04:13:18|466.27
04:13:19|466.27
04:13:20|466.27
04:13:21|466.27
04:13:22|466.27
04:13:23|466.27
04:13:24|466.27
04:13:25|466.27
04:13:26|466.27
04:13:27|466.27
04:13:28|466.89
04:13:29|466.89
04:13:30|466.89
04:13:31|466.89
04:13:32|466.89
04:13:33|466.89
04:13:35|466.35
04:13:35|466.89
04:13:37|466.32
04:13:37|466.32
04:13:39|466.32
04:13:40|466.32
04:13:41|467.03
04:13:42|467.03
04:13:44|466.32
04:13:44|467.03
04:13:45|467.03
04:13:46|467.03
04:13:47|467.03
04:13:48|467.03
04:13:49|467.03
04:13:50|467.03
04:13:51|467.03
04:13:53|466.83
04:13:53|466.32
04:13:55|466.32
04:13:55|466.32
04:13:56|466.32
04:13:57|466.32
04:13:58|466.32
04:13:59|466.32
04:14:01|466.32
04:14:02|466.32
04:14:03|466.32
04:14:03|466.32
04:14:05|466.95
04:14:06|466.95
04:14:07|466.95
04:14:07|466.95
04:14:09|466.95
04:14:10|466.95
04:14:11|466.95
04:14:12|466.35
04:14:13|466.95
04:14:14|466.95
04:14:15|466.95
04:14:16|466.95
04:14:17|466.95
04:14:18|466.95
04:14:19|466.95
04:14:20|466.95
04:14:21|466.95
04:14:22|466.95
04:14:23|466.95
04:14:24|466.95
04:14:25|466.95
04:14:26|466.95
04:14:27|466.95
04:14:28|466.95
04:14:30|466.95
04:14:31|466.95
04:14:31|467.03
04:14:33|467.03
04:14:34|467.03
04:14:36|466.33
04:14:36|466.33
04:14:38|466.33
04:14:39|466.33
04:14:41|467.02
04:14:41|467.02
04:14:42|467.02
04:14:43|467.02
04:14:44|467.02
04:14:45|467.02
04:14:46|467.02
04:14:47|467.02
04:14:48|467.02
04:14:50|467.02
04:14:50|467.02
04:14:52|467.02
04:14:52|467.02
04:14:53|467.02
04:14:54|467.02
04:14:55|467.02
04:14:57|467.02
04:14:57|467.02
04:14:58|467.02
04:14:59|467.02
04:15:00|467.02
04:15:02|466.32
04:15:02|466.32
04:15:04|466.32
04:15:05|466.32
04:15:06|466.32
04:15:07|466.32
04:15:08|466.32
04:15:09|466.32
04:15:10|466.32
04:15:10|466.32
04:15:11|466.32
04:15:13|466.32
04:15:14|466.32
04:15:15|466.32
04:15:16|466.32
04:15:17|466.32
04:15:18|466.32
04:15:19|466.32
04:15:20|466.32
04:15:21|466.32
04:15:22|466.32
04:15:24|466.27
04:15:24|466.27
04:15:25|466.27
04:15:26|466.27
04:15:27|466.27
04:15:29|466.27
04:15:29|467.01
04:15:30|467.01
04:15:32|466.63
04:15:33|466.63
04:15:34|467.01
04:15:35|467.01
04:15:37|467.01
04:15:37|467.01
04:15:38|467.01
04:15:39|466.63
04:15:41|466.63
04:15:41|466.63
04:15:43|466.63
04:15:44|466.63
04:15:45|466.63
04:15:45|466.63
04:15:47|466.63
04:15:48|466.63
04:15:49|466.63
04:15:50|466.29
04:15:51|466.29
04:15:52|466.29
04:15:53|466.29
04:15:54|466.28
04:15:56|466.28
04:15:56|466.28
04:15:57|466.28
04:15:58|466.28
04:15:59|466.28
04:16:00|465.9
04:16:02|465.9
04:16:02|465.87
04:16:04|465.87
04:16:05|465.87
04:16:06|465.74
04:16:07|465.74
04:16:08|465.74
04:16:09|465.74
04:16:10|465.74
04:16:11|465.74
04:16:13|465.74
04:16:14|465.74
04:16:15|465.74
04:16:16|465.74
04:16:16|465.74
04:16:18|465.74
04:16:18|466.28
04:16:19|466.28
04:16:21|466.28
04:16:21|466.28
04:16:22|466.28
04:16:23|466.28
04:16:25|465.74
04:16:25|466.28
04:16:26|466.28
04:16:27|466.28
04:16:28|466.28
04:16:30|465.74
04:16:31|465.74
04:16:32|465.74
04:16:33|466.58
04:16:34|466.58
04:16:35|466.58
04:16:36|466.58
04:16:38|466.58
04:16:39|466.58
04:16:40|466.58
04:16:41|466.58
04:16:43|466.58
04:16:44|466.58
04:16:45|466.58
04:16:46|466.58
04:16:48|466.58
04:16:48|466.58
04:16:50|466.58
04:16:50|466.58
04:16:51|466.58
04:16:52|466.58
04:16:53|466.58
04:16:55|466.58
04:16:55|466.58
04:16:56|466.58
04:16:57|466.58
04:16:58|466.58
04:17:00|466.58
04:17:00|466.58
04:17:01|466.58
04:17:02|465.7
04:17:04|465.7
04:17:05|465.7
04:17:06|465.7
04:17:07|465.7
04:17:08|465.7
04:17:09|465.7
04:17:10|465.7
04:17:10|465.68
04:17:11|465.68
04:17:13|465.68
04:17:14|465.68
04:17:14|465.68
04:17:15|465.68
04:17:17|465.68
04:17:18|465.68
04:17:19|465.68
04:17:20|465.68
04:17:21|465.68
04:17:22|465.68
04:17:23|465.68
04:17:24|465.68
04:17:25|465.68
04:17:26|465.68
04:17:27|465.68
04:17:28|465.68
04:17:29|465.68
04:17:30|465.68
04:17:31|465.68
04:17:32|465.68
04:17:33|466.34
04:17:34|465.68
04:17:35|465.68
04:17:36|465.68
04:17:38|465.68
04:17:38|465.68
04:17:39|465.68
04:17:40|465.68
04:17:41|465.68
04:17:43|465.68
04:17:44|465.68
04:17:44|465.68
04:17:45|465.68
04:17:47|465.64
04:17:48|465.67
04:17:48|465.67
04:17:49|465.67
04:17:51|465.67
04:17:52|465.67
04:17:53|465.68
04:17:54|465.68
04:17:55|465.68
04:17:57|465.68
04:17:58|465.6
04:17:59|466.
04:18:00|466.
04:18:01|466.
04:18:02|466.
04:18:02|465.67
04:18:04|465.67
04:18:04|465.67
04:18:05|465.67
04:18:06|466.
04:18:07|466.
04:18:09|465.67
04:18:10|465.67
04:18:11|465.67
04:18:11|465.67
04:18:12|465.67
04:18:14|465.67
04:18:15|465.67
04:18:16|465.67
04:18:17|465.6
04:18:18|465.6
04:18:19|465.6
04:18:20|465.6
04:18:21|465.6
04:18:22|465.6
04:18:23|465.6
04:18:23|465.67
04:18:25|465.67
04:18:26|465.99
04:18:27|465.99
04:18:28|465.99
04:18:29|465.99
04:18:30|465.67
04:18:31|465.67
04:18:32|465.67
04:18:33|465.67
04:18:34|465.67
04:18:35|465.61
04:18:36|465.61
04:18:37|465.61
04:18:39|465.6
04:18:40|465.6
04:18:42|465.6
04:18:42|465.6
04:18:43|465.6
04:18:45|465.6
04:18:46|465.6
04:18:47|466.
04:18:48|465.6
04:18:49|465.6
04:18:50|465.6
04:18:51|465.6
04:18:52|465.6
04:18:53|465.6
04:18:54|465.6
04:18:56|465.6
04:18:56|465.6
04:18:57|465.6
04:18:58|465.61
04:18:59|465.61
04:19:00|465.61
04:19:01|465.61
04:19:02|465.61
04:19:03|465.61
04:19:04|465.61
04:19:05|465.61
04:19:06|465.61
04:19:07|465.61
04:19:08|465.61
04:19:09|465.61
04:19:10|465.61
04:19:11|465.61
04:19:12|465.61
04:19:13|465.61
04:19:14|465.61
04:19:15|465.61
04:19:16|465.61
04:19:17|465.61
04:19:18|465.61
04:19:19|465.61
04:19:21|465.61
04:19:21|465.68
04:19:22|465.68
04:19:23|465.68
04:19:24|465.68
04:19:25|465.68
04:19:26|465.61
04:19:27|465.05
04:19:28|465.05
04:19:29|465.05
04:19:30|465.05
04:19:31|465.05
04:19:32|465.05
04:19:33|465.05
04:19:34|465.05
04:19:35|465.05
04:19:36|465.05
04:19:37|465.05
04:19:39|465.05
04:19:40|465.05
04:19:42|465.05
04:19:42|465.05
04:19:44|465.05
04:19:45|465.05
04:19:46|465.05
04:19:47|465.05
04:19:48|465.49
04:19:48|465.05
04:19:50|465.05
04:19:51|465.05
04:19:53|465.05
04:19:53|465.05
04:19:54|465.05
04:19:55|465.05
04:19:57|465.05
04:19:58|465.05
04:19:59|465.05
04:20:00|465.05
04:20:01|465.
04:20:02|465.
04:20:03|465.
04:20:04|465.
04:20:06|465.
04:20:06|465.
04:20:07|465.
04:20:08|465.
04:20:09|465.
04:20:10|465.
04:20:11|465.
04:20:12|465.
04:20:13|465.
04:20:14|465.
04:20:15|465.
04:20:16|465.
04:20:17|465.
04:20:18|464.74
04:20:20|464.74
04:20:20|464.74
04:20:21|464.74
04:20:22|464.74
04:20:23|464.74
04:20:24|464.74
04:20:25|464.74
04:20:26|464.74
04:20:27|464.74
04:20:28|464.74
04:20:29|464.74
04:20:30|464.74
04:20:31|464.74
04:20:32|464.74
04:20:33|465.
04:20:34|465.
04:20:35|465.
04:20:36|465.
04:20:37|464.89
04:20:38|464.89
04:20:40|465.
04:20:42|465.
04:20:43|464.74
04:20:44|464.74
04:20:45|464.74
04:20:46|465.16
04:20:48|465.16
04:20:48|465.16
04:20:49|465.16
04:20:51|465.16
04:20:52|465.16
04:20:53|465.16
04:20:54|465.16
04:20:54|464.98
04:20:56|464.98
04:20:56|464.98
04:20:58|464.98
04:20:59|464.98
04:21:00|464.98
04:21:01|464.98
04:21:02|464.98
04:21:03|464.98
04:21:04|464.98
04:21:05|464.98
04:21:06|464.98
04:21:07|464.98
04:21:08|464.98
04:21:10|464.98
04:21:10|464.98
04:21:11|464.98
04:21:13|464.98
04:21:14|464.98
04:21:15|464.98
04:21:16|464.98
04:21:16|464.98
04:21:17|464.98
04:21:18|464.98
04:21:20|464.98
04:21:21|464.98
04:21:21|464.98
04:21:23|464.74
04:21:24|464.98
04:21:25|464.98
04:21:26|464.74
04:21:27|464.74
04:21:27|464.74
04:21:29|464.74
04:21:30|464.74
04:21:31|464.74
04:21:32|464.74
04:21:33|464.74
04:21:34|464.74
04:21:35|464.74
04:21:36|464.74
04:21:37|464.74
04:21:38|464.74
04:21:39|464.98
04:21:40|465.
04:21:41|464.74
04:21:42|464.74
04:21:44|464.74
04:21:45|464.94
04:21:46|464.94
04:21:47|464.94
04:21:48|464.94
04:21:49|464.94
04:21:50|464.95
04:21:52|464.95
04:21:52|464.95
04:21:54|464.95
04:21:55|464.95
04:21:56|464.95
04:21:57|464.95
04:21:58|464.95
04:21:58|464.96
04:22:00|464.96
04:22:01|464.96
04:22:01|464.96
04:22:03|464.96
04:22:04|464.96
04:22:05|464.99
04:22:06|464.99
04:22:07|464.99
04:22:09|464.99
04:22:09|464.99
04:22:10|464.99
04:22:11|464.96
04:22:12|464.96
04:22:13|464.5
04:22:14|464.5
04:22:15|464.5
04:22:16|464.5
04:22:17|464.5
04:22:18|464.5
04:22:19|464.82
04:22:20|464.82
04:22:21|464.82
04:22:22|464.82
04:22:23|464.82
04:22:24|464.82
04:22:25|464.82
04:22:26|464.82
04:22:27|464.43
04:22:28|464.43
04:22:29|464.43
04:22:30|464.43
04:22:31|464.43
04:22:32|464.43
04:22:33|464.
04:22:34|464.
04:22:35|464.
04:22:36|464.
04:22:37|464.
04:22:38|464.
04:22:39|464.
04:22:40|464.
04:22:42|464.
04:22:43|464.
04:22:45|463.91
04:22:46|463.89
04:22:47|463.89
04:22:48|463.89
04:22:49|463.5
04:22:50|463.5
04:22:51|463.5
04:22:53|463.5
04:22:53|463.5
04:22:54|463.5
04:22:56|463.25
04:22:56|463.25
04:22:58|463.25
04:22:59|463.25
04:23:00|463.25
04:23:01|463.25
04:23:02|463.25
04:23:03|463.46
04:23:03|463.46
04:23:05|463.46
04:23:06|462.85
04:23:07|463.09
04:23:08|463.09
04:23:09|463.09
04:23:10|463.09
04:23:11|463.09
04:23:12|463.09
04:23:13|463.09
04:23:14|463.49
04:23:15|463.09
04:23:17|462.67
04:23:17|462.67
04:23:18|462.67
04:23:20|462.67
04:23:20|462.67
04:23:22|462.68
04:23:23|462.68
04:23:24|462.69
04:23:25|462.6
04:23:26|462.6
04:23:26|462.6
04:23:27|462.6
04:23:29|462.6
04:23:29|462.6
04:23:31|462.37
04:23:31|462.37
04:23:33|462.37
04:23:34|462.37
04:23:35|462.37
04:23:36|462.37
04:23:37|462.37
04:23:37|462.37
04:23:39|462.6
04:23:40|462.37
04:23:40|462.37
04:23:42|462.37
04:23:43|462.37
04:23:44|462.99
04:23:46|462.99
04:23:47|462.99
04:23:48|462.99
04:23:48|462.39
04:23:49|462.39
04:23:51|462.39
04:23:51|462.39
04:23:52|462.38
04:23:53|462.37
04:23:54|462.37
04:23:55|462.37
04:23:57|462.37
04:23:58|462.37
04:23:59|462.97
04:24:00|462.97
04:24:01|462.97
04:24:02|462.9
04:24:03|462.9
04:24:06|462.9
04:24:07|462.9
04:24:07|462.9
04:24:09|462.9
04:24:09|462.9
04:24:11|462.9
04:24:11|462.89
04:24:12|462.89
04:24:14|462.89
04:24:14|462.89
04:24:16|462.89
04:24:17|462.89
04:24:17|462.89
04:24:19|462.89
04:24:19|462.89
04:24:21|462.89
04:24:22|462.89
04:24:22|462.89
04:24:24|462.89
04:24:25|462.86
04:24:25|462.37
04:24:27|462.37
04:24:28|462.37
04:24:29|462.37
04:24:30|462.37
04:24:31|463.
04:24:32|462.75
04:24:33|462.79
04:24:34|463.76
04:24:35|463.76
04:24:36|463.76
04:24:37|463.03
04:24:38|463.03
04:24:39|463.03
04:24:40|462.89
04:24:41|462.89
04:24:42|463.76
04:24:43|463.76
04:24:45|463.76
04:24:46|463.76
04:24:47|463.76
04:24:48|463.76
04:24:49|463.76
04:24:50|463.76
04:24:52|463.74
04:24:53|463.74
04:24:54|463.74
04:24:55|463.94
04:24:55|463.94
04:24:57|463.94
04:24:58|463.94
04:24:59|463.94
04:24:59|464.08
04:25:01|464.08
04:25:01|464.08
04:25:03|464.08
04:25:04|464.08
04:25:05|464.08
04:25:06|464.08
04:25:07|463.06
04:25:08|463.06
04:25:09|463.06
04:25:10|463.06
04:25:11|463.06
04:25:11|463.06
04:25:13|463.06
04:25:14|463.06
04:25:15|463.06
04:25:16|463.06
04:25:16|463.06
04:25:18|463.06
04:25:19|463.06
04:25:20|463.06
04:25:21|463.06
04:25:22|463.06
04:25:23|463.06
04:25:24|464.08
04:25:25|463.12
04:25:27|463.12
04:25:28|463.12
04:25:28|463.12
04:25:30|463.13
04:25:30|463.13
04:25:32|463.13
04:25:32|463.13
04:25:33|463.13
04:25:34|462.91
04:25:35|462.91
04:25:38|462.91
04:25:38|462.91
04:25:39|462.9
04:25:40|462.9
04:25:41|462.9
04:25:42|462.9
04:25:44|462.9
04:25:45|462.9
04:25:46|462.9
04:25:47|462.9
04:25:49|462.9
04:25:50|462.91
04:25:51|462.91
04:25:52|462.91
04:25:53|462.91
04:25:54|462.91
04:25:55|462.91
04:25:55|462.91
04:25:57|462.91
04:25:58|462.91
04:25:59|462.91
04:26:00|462.91
04:26:01|462.91
04:26:02|462.91
04:26:03|462.91
04:26:04|462.91
04:26:05|462.91
04:26:06|462.91
04:26:07|462.91
04:26:08|462.91
04:26:09|462.91
04:26:10|462.91
04:26:12|462.91
04:26:12|462.91
04:26:13|462.91
04:26:14|462.91
04:26:16|462.91
04:26:16|462.91
04:26:18|462.91
04:26:18|463.85
04:26:21|463.85
04:26:21|463.85
04:26:22|463.85
04:26:23|463.85
04:26:24|463.85
04:26:25|463.85
04:26:26|463.85
04:26:27|463.85
04:26:28|463.85
04:26:29|463.85
04:26:30|463.85
04:26:31|463.85
04:26:32|463.85
04:26:33|463.85
04:26:34|464.
04:26:35|464.
04:26:36|464.
04:26:38|463.71
04:26:38|463.71
04:26:39|463.71
04:26:40|463.71
04:26:41|463.71
04:26:42|463.71
04:26:43|463.71
04:26:45|463.71
04:26:46|463.71
04:26:48|463.71
04:26:49|463.71
04:26:50|463.71
04:26:51|463.71
04:26:53|463.71
04:26:54|463.71
04:26:55|463.71
04:26:56|463.71
04:26:57|463.71
04:26:58|463.71
04:26:59|464.33
04:27:00|464.33
04:27:02|464.7
04:27:03|464.7
04:27:03|464.7
04:27:04|464.93
04:27:05|464.9
04:27:06|464.9
04:27:07|464.9
04:27:09|464.9
04:27:10|464.9
04:27:11|464.9
04:27:11|464.9
04:27:12|464.9
04:27:14|464.9
04:27:15|464.9
04:27:17|464.9
04:27:17|464.9
04:27:18|464.9
04:27:19|464.9
04:27:20|464.32
04:27:21|464.9
04:27:23|464.9
04:27:23|464.9
04:27:25|464.9
04:27:26|464.9
04:27:27|464.9
04:27:28|464.9
04:27:28|464.9
04:27:30|464.9
04:27:31|464.9
04:27:31|464.9
04:27:33|464.9
04:27:34|464.9
04:27:35|464.9
04:27:36|464.88
04:27:37|464.88
04:27:37|464.88
04:27:38|464.88
04:27:40|464.88
04:27:41|464.88
04:27:42|464.88
04:27:43|464.88
04:27:44|464.9
04:27:45|464.9
04:27:46|466.03
04:27:48|466.03
04:27:49|466.01
04:27:50|466.01
04:27:51|466.01
04:27:52|466.01
04:27:53|466.01
04:27:55|466.01
04:27:56|466.01
04:27:56|466.01
04:27:57|465.58
04:27:58|465.58
04:28:00|465.58
04:28:00|466.04
04:28:02|466.04
04:28:02|466.04
04:28:03|466.04
04:28:04|466.04
04:28:06|466.04
04:28:07|466.04
04:28:07|466.04
04:28:08|466.04
04:28:10|466.04
04:28:10|466.04
04:28:12|466.04
04:28:12|466.04
04:28:13|465.93
04:28:15|465.93
04:28:16|465.94
04:28:17|465.94
04:28:18|465.94
04:28:20|465.94
04:28:20|465.94
04:28:21|465.94
04:28:23|465.9
04:28:23|465.9
04:28:24|465.9
04:28:25|465.9
04:28:26|465.9
04:28:27|465.9
04:28:28|465.9
04:28:29|465.9
04:28:30|465.9
04:28:31|465.9
04:28:32|465.9
04:28:33|465.9
04:28:34|465.9
04:28:35|465.78
04:28:36|465.78
04:28:37|466.01
04:28:38|465.94
04:28:39|465.94
04:28:40|465.94
04:28:41|465.94
04:28:42|465.94
04:28:44|465.94
04:28:44|466.01
04:28:45|466.01
04:28:46|466.01
04:28:47|466.01
04:28:49|466.01
04:28:50|466.01
04:28:51|466.01
04:28:52|466.01
04:28:53|466.01
04:28:54|467.17
04:28:55|467.17
04:28:57|467.17
04:28:57|467.13
04:28:59|467.13
04:29:00|467.13
04:29:00|467.13
04:29:01|467.13
04:29:03|467.13
04:29:04|466.
04:29:05|466.
04:29:06|466.
04:29:07|466.02
04:29:08|466.02
04:29:09|466.03
04:29:10|466.03
04:29:11|466.03
04:29:12|466.03
04:29:13|466.03
04:29:14|466.03
04:29:15|466.03
04:29:16|466.02
04:29:17|466.02
04:29:18|466.02
04:29:19|466.02
04:29:20|466.02
04:29:21|466.02
04:29:22|466.02
04:29:23|466.02
04:29:24|466.02
04:29:25|466.02
04:29:26|466.02
04:29:27|466.02
04:29:28|466.02
04:29:29|466.02
04:29:30|466.02
04:29:31|466.02
04:29:32|465.62
04:29:33|465.62
04:29:34|465.62
04:29:35|465.62
04:29:36|465.62
04:29:37|465.62
04:29:38|465.62
04:29:39|465.62
04:29:40|465.62
04:29:41|465.62
04:29:42|465.76
04:29:43|465.76
04:29:44|465.76
04:29:45|465.76
04:29:46|465.76
04:29:47|465.76
04:29:48|465.76
04:29:50|465.76
04:29:51|465.76
04:29:52|465.76
04:29:53|465.76
04:29:54|465.76
04:29:55|465.76
04:29:56|465.76
04:29:58|465.76
04:29:58|465.65
04:29:59|465.5
04:30:00|465.5
04:30:02|465.5
04:30:03|465.5
04:30:03|465.5
04:30:04|465.5
04:30:06|465.33
04:30:06|465.33
04:30:08|465.32
04:30:08|465.32
04:30:10|465.32
04:30:11|465.32
04:30:12|465.32
04:30:13|466.02
04:30:14|466.02
04:30:15|466.02
04:30:16|466.02
04:30:17|466.02
04:30:18|466.02
04:30:19|466.02
04:30:20|465.47
04:30:21|465.47
04:30:22|465.47
04:30:23|465.47
04:30:24|465.47
04:30:25|465.47
04:30:26|465.47
04:30:27|465.47
04:30:28|465.47
04:30:29|465.47
04:30:30|465.47
04:30:31|465.47
04:30:32|465.47
04:30:33|465.47
04:30:34|465.47
04:30:35|465.47
04:30:36|465.47
04:30:37|465.47
04:30:38|465.47
04:30:39|464.98
04:30:40|464.98
04:30:41|464.98
04:30:42|464.98
04:30:43|464.98
04:30:44|464.98
04:30:45|464.98
04:30:46|464.98
04:30:47|466.15
04:30:48|466.15
04:30:49|466.15
04:30:51|466.37
04:30:51|466.37
04:30:53|466.3
04:30:54|466.3
04:30:55|466.3
04:30:56|466.3
04:30:58|466.3
04:30:58|466.3
04:30:59|466.3
04:31:00|466.3
04:31:01|466.3
04:31:02|466.31
04:31:03|466.3
04:31:04|466.3
04:31:05|466.3
04:31:06|466.3
04:31:07|466.3
04:31:08|466.3
04:31:09|465.39
04:31:10|465.39
04:31:12|465.39
04:31:13|465.39
04:31:14|465.39
04:31:14|465.39
04:31:15|465.39
04:31:17|465.39
04:31:18|465.39
04:31:18|465.39
04:31:20|465.39
04:31:20|465.39
04:31:22|465.39
04:31:23|465.39
04:31:24|465.76
04:31:25|465.76
04:31:26|465.76
04:31:27|465.76
04:31:28|466.31
04:31:29|466.31
04:31:30|466.31
04:31:31|466.31
04:31:32|466.31
04:31:32|466.31
04:31:34|465.76
04:31:35|465.76
04:31:36|465.76
04:31:37|465.76
04:31:38|465.76
04:31:38|465.76
04:31:39|465.76
04:31:40|465.76
04:31:42|465.76
04:31:42|465.76
04:31:43|466.18
04:31:45|466.18
04:31:46|466.18
04:31:47|466.18
04:31:47|466.18
04:31:48|466.
04:31:50|466.
04:31:51|466.
04:31:52|466.
04:31:53|465.49
04:31:54|465.49
04:31:56|465.49
04:31:57|465.49
04:31:58|465.49
04:31:58|465.04
04:32:00|465.04
04:32:01|465.04
04:32:02|465.97
04:32:03|465.97
04:32:04|465.97
04:32:05|465.5
04:32:07|465.5
04:32:08|465.5
04:32:09|465.5
04:32:10|465.5
04:32:10|465.5
04:32:12|466.22
04:32:12|466.22
04:32:14|466.21
04:32:15|466.21
04:32:16|466.21
04:32:18|466.21
04:32:18|466.21
04:32:19|466.21
04:32:20|466.21
04:32:21|466.21
04:32:22|466.21
04:32:23|466.21
04:32:24|466.21
04:32:25|466.21
04:32:26|466.21
04:32:27|466.21
04:32:29|466.21
04:32:29|466.21
04:32:30|466.21
04:32:31|466.21
04:32:32|466.21
04:32:33|466.21
04:32:34|466.21
04:32:35|466.21
04:32:36|466.21
04:32:37|466.21
04:32:38|466.21
04:32:40|466.21
04:32:40|466.21
04:32:42|466.21
04:32:43|466.21
04:32:44|466.21
04:32:45|466.21
04:32:46|466.21
04:32:47|466.22
04:32:47|466.22
04:32:49|466.22
04:32:49|466.22
04:32:50|466.22
04:32:52|466.22
04:32:54|466.22
04:32:55|466.18
04:32:55|466.18
04:32:57|466.18
04:32:58|466.18
04:32:59|466.18
04:33:00|466.18
04:33:01|466.18
04:33:01|466.18
04:33:03|466.18
04:33:04|465.32
04:33:05|465.32
04:33:06|465.32
04:33:07|465.32
04:33:09|466.18
04:33:09|466.12
04:33:10|466.18
04:33:11|466.12
04:33:12|466.12
04:33:13|466.12
04:33:14|466.12
04:33:15|466.12
04:33:16|466.12
04:33:17|466.12
04:33:19|466.12
04:33:20|466.12
04:33:21|466.12
04:33:22|466.12
04:33:23|466.12
04:33:24|466.12
04:33:25|466.12
04:33:26|466.12
04:33:27|466.22
04:33:28|466.22
04:33:29|466.22
04:33:30|466.22
04:33:31|466.22
04:33:32|466.22
04:33:33|466.22
04:33:34|466.22
04:33:35|465.6
04:33:36|467.2
04:33:37|465.97
04:33:38|466.45
04:33:39|466.22
04:33:40|466.22
04:33:41|466.22
04:33:42|467.66
04:33:43|467.66
04:33:44|467.66
04:33:45|468.
04:33:46|468.
04:33:47|468.
04:33:48|468.
04:33:49|467.69
04:33:50|467.83
04:33:51|467.83
04:33:52|467.83
04:33:54|467.83
04:33:55|467.83
04:33:56|467.83
04:33:57|467.83
04:33:58|468.
04:33:59|468.
04:34:00|467.83
04:34:01|467.83
04:34:03|468.16
04:34:03|468.16
04:34:04|468.16
04:34:05|468.23
04:34:06|468.23
04:34:07|468.23
04:34:08|468.4
04:34:09|468.93
04:34:10|468.93
04:34:11|468.93
04:34:12|468.5
04:34:13|467.83
04:34:15|467.83
04:34:15|467.83
04:34:16|468.67
04:34:17|468.67
04:34:18|468.43
04:34:19|468.43
04:34:21|468.43
04:34:21|468.43
04:34:22|468.43
04:34:24|468.43
04:34:24|468.43
04:34:25|468.43
04:34:27|469.02
04:34:27|469.02
04:34:28|469.02
04:34:30|469.02
04:34:31|469.02
04:34:31|469.02
04:34:33|469.03
04:34:33|469.39
04:34:34|469.73
04:34:35|469.73
04:34:36|469.73
04:34:38|469.73
04:34:39|469.72
04:34:39|469.72
04:34:40|469.72
04:34:42|469.72
04:34:43|469.72
04:34:43|469.71
04:34:44|468.93
04:34:46|468.93
04:34:47|468.93
04:34:48|468.93
04:34:48|469.65
04:34:50|469.59
04:34:51|469.59
04:34:52|469.59
04:34:53|469.53
04:34:55|469.76
04:34:56|469.99
04:34:56|469.99
04:34:57|469.96
04:34:59|469.99
04:35:00|469.99
04:35:02|469.99
04:35:03|469.75
04:35:05|469.65
04:35:06|469.98
04:35:07|469.92
04:35:08|468.94
04:35:09|468.94
04:35:10|469.98
04:35:11|469.97
04:35:12|469.97
04:35:13|469.97
04:35:14|469.97
04:35:15|469.97
04:35:16|469.97
04:35:17|469.71
04:35:18|469.71
04:35:19|469.71
04:35:20|469.71
04:35:21|469.71
04:35:22|469.71
04:35:23|469.
04:35:24|469.
04:35:25|469.
04:35:26|469.
04:35:26|469.
04:35:28|469.
04:35:29|469.77
04:35:30|469.
04:35:31|469.
04:35:32|469.58
04:35:33|469.58
04:35:33|469.58
04:35:35|469.58
04:35:35|469.58
04:35:38|469.58
04:35:38|469.58
04:35:39|469.78
04:35:40|469.87
04:35:41|469.
04:35:42|469.
04:35:43|469.
04:35:44|469.
04:35:45|469.
04:35:46|469.09
04:35:47|469.09
04:35:48|469.85
04:35:49|469.85
04:35:50|469.9
04:35:51|469.9
04:35:52|469.92
04:35:53|469.92
04:35:55|469.92
04:35:56|470.
04:35:58|470.
04:35:58|470.
04:36:00|470.
04:36:01|470.
04:36:02|470.
04:36:03|470.
04:36:05|470.
04:36:06|470.
04:36:06|470.
04:36:08|470.
04:36:09|470.
04:36:10|470.
04:36:11|470.
04:36:12|470.
04:36:13|470.
04:36:14|470.
04:36:15|469.99
04:36:16|469.99
04:36:17|469.99
04:36:18|470.
04:36:19|470.
04:36:20|470.
04:36:21|470.
04:36:22|470.
04:36:23|471.
04:36:24|471.
04:36:25|470.42
04:36:26|470.42
04:36:27|470.42
04:36:28|471.13
04:36:29|471.19
04:36:30|471.27
04:36:31|471.7
04:36:32|471.7
04:36:33|472.
04:36:34|471.56
04:36:35|471.56
04:36:36|471.56
04:36:37|471.82
04:36:38|471.89
04:36:39|472.03
04:36:40|472.03
04:36:41|472.03
04:36:42|472.07
04:36:43|472.07
04:36:44|472.07
04:36:45|472.07
04:36:47|472.04
04:36:47|471.97
04:36:48|471.97
04:36:50|472.04
04:36:50|472.04
04:36:51|472.03
04:36:52|472.4
04:36:53|473.
04:36:54|473.
04:36:55|473.5
04:36:57|473.51
04:36:59|473.
04:37:00|473.65
04:37:01|473.64
04:37:02|473.
04:37:03|472.49
04:37:04|473.63
04:37:05|473.69
04:37:06|473.69
04:37:07|473.78
04:37:08|473.98
04:37:09|473.69
04:37:10|474.
04:37:11|474.
04:37:12|473.41
04:37:13|473.99
04:37:14|473.22
04:37:15|474.03
04:37:16|474.03
04:37:17|474.03
04:37:19|473.92
04:37:19|473.02
04:37:21|472.94
04:37:22|473.86
04:37:22|473.86
04:37:23|473.86
04:37:24|472.73
04:37:26|472.73
04:37:27|473.65
04:37:27|473.57
04:37:29|473.56
04:37:29|472.73
04:37:31|472.73
04:37:32|473.26
04:37:32|473.26
04:37:34|473.
04:37:35|473.07
04:37:35|473.07
04:37:37|472.46
04:37:37|472.49
04:37:39|471.17
04:37:40|471.17
04:37:41|472.09
04:37:42|472.09
04:37:43|472.09
04:37:44|472.09
04:37:45|472.09
04:37:46|472.09
04:37:47|471.15
04:37:47|471.77
04:37:48|471.96
04:37:50|471.96
04:37:51|471.96
04:37:52|471.96
04:37:53|471.98
04:37:54|471.98
04:37:55|471.98
04:37:56|471.98
04:37:58|471.98
04:37:58|471.98
04:37:59|472.52
04:38:01|472.51
04:38:02|472.51
04:38:03|472.52
04:38:05|472.52
04:38:05|472.52
04:38:07|472.52
04:38:07|472.52
04:38:08|472.52
04:38:09|472.75
04:38:10|472.75
04:38:12|472.75
04:38:13|472.75
04:38:14|472.75
04:38:15|472.75
04:38:16|473.
04:38:17|473.48
04:38:18|473.48
04:38:19|473.72
04:38:20|473.8
04:38:21|473.8
04:38:22|474.
04:38:23|473.35
04:38:24|473.8
04:38:25|474.07
04:38:26|473.48
04:38:27|473.41
04:38:28|473.41
04:38:29|473.41
04:38:30|473.41
04:38:31|474.11
04:38:32|474.11
04:38:33|474.11
04:38:34|474.98
04:38:35|474.98
04:38:36|474.98
04:38:37|474.98
04:38:38|474.97
04:38:39|475.
04:38:40|475.
04:38:41|474.32
04:38:42|474.98
04:38:43|474.98
04:38:44|474.98
04:38:45|473.75
04:38:46|473.75
04:38:47|473.74
04:38:48|474.92
04:38:49|474.92
04:38:51|474.91
04:38:52|474.91
04:38:52|474.83
04:38:54|474.83
04:38:55|474.83
04:38:56|474.83
04:38:56|474.83
04:38:58|473.84
04:38:59|473.84
04:39:01|474.02
04:39:02|474.02
04:39:03|474.02
04:39:05|474.02
04:39:05|473.84
04:39:06|473.84
04:39:07|473.84
04:39:09|473.86
04:39:10|473.86
04:39:11|473.86
04:39:12|473.86
04:39:13|473.87
04:39:14|473.
04:39:14|473.
04:39:16|473.69
04:39:17|473.69
04:39:18|473.69
04:39:19|473.69
04:39:19|473.69
04:39:21|473.69
04:39:22|474.02
04:39:23|474.02
04:39:24|474.02
04:39:25|474.66
04:39:26|474.66
04:39:27|474.66
04:39:28|474.66
04:39:29|473.84
04:39:30|474.46
04:39:31|474.46
04:39:32|473.7
04:39:34|474.14
04:39:35|473.95
04:39:36|473.95
04:39:37|474.71
04:39:38|473.96
04:39:39|473.96
04:39:40|473.96
04:39:40|473.96
04:39:42|473.96
04:39:43|473.96
04:39:43|473.96
04:39:46|473.96
04:39:46|474.32
04:39:47|474.32
04:39:48|474.32
04:39:49|474.11
04:39:50|474.11
04:39:51|474.46
04:39:52|474.46
04:39:53|474.46
04:39:54|474.46
04:39:55|474.46
04:39:57|474.46
04:39:57|474.46
04:39:59|474.46
04:40:00|473.99
04:40:02|473.99
04:40:03|473.99
04:40:03|474.45
04:40:05|474.45
04:40:06|474.45
04:40:07|474.45
04:40:08|474.45
04:40:09|474.45
04:40:10|473.69
04:40:12|473.99
04:40:13|473.99
04:40:13|473.69
04:40:14|473.98
04:40:15|474.07
04:40:16|473.69
04:40:18|473.69
04:40:18|473.69
04:40:20|473.35
04:40:21|473.02
04:40:22|473.81
04:40:23|473.81
04:40:23|473.35
04:40:24|473.35
04:40:26|473.27
04:40:27|473.27
04:40:28|473.3
04:40:28|473.3
04:40:30|473.3
04:40:31|473.3
04:40:32|472.86
04:40:32|472.86
04:40:33|472.86
04:40:35|472.86
04:40:35|472.86
04:40:37|472.58
04:40:38|472.58
04:40:39|472.86
04:40:40|472.86
04:40:41|472.86
04:40:41|472.86
04:40:43|472.86
04:40:44|472.13
04:40:45|472.14
04:40:46|472.14
04:40:47|472.14
04:40:48|472.14
04:40:49|472.14
04:40:50|472.14
04:40:51|472.14
04:40:52|472.14
04:40:53|472.14
04:40:54|472.14
04:40:55|472.14
04:40:56|472.13
04:40:57|472.13
04:40:58|471.95
04:40:59|472.14
04:41:01|472.14
04:41:02|472.14
04:41:03|472.14
04:41:05|472.14
04:41:06|471.05
04:41:07|471.03
04:41:08|471.03
04:41:09|471.03
04:41:10|471.03
04:41:11|471.03
04:41:12|470.98
04:41:14|470.98
04:41:15|470.98
04:41:16|470.75
04:41:17|470.75
04:41:17|470.75
04:41:18|470.75
04:41:19|471.07
04:41:21|470.45
04:41:22|470.68
04:41:22|470.68
04:41:24|470.68
04:41:25|470.68
04:41:26|470.68
04:41:27|470.68
04:41:28|470.68
04:41:29|471.85
04:41:30|471.85
04:41:31|471.2
04:41:32|471.2
04:41:33|471.2
04:41:34|471.2
04:41:35|471.31
04:41:36|471.31
04:41:37|471.31
04:41:38|471.31
04:41:39|471.37
04:41:40|471.37
04:41:41|471.37
04:41:42|471.37
04:41:43|471.37
04:41:44|471.37
04:41:50|471.85
04:41:50|471.85
04:41:51|471.85
04:41:52|471.55
04:41:53|472.44
04:41:54|472.68
04:41:55|472.42
04:41:56|472.42
04:41:57|472.56
04:41:58|472.56
04:41:59|471.51
04:42:00|471.51
04:42:02|471.51
04:42:03|471.65
04:42:05|471.65
04:42:06|471.69
04:42:07|471.69
04:42:08|471.69
04:42:09|471.69
04:42:10|471.69
04:42:11|471.69
04:42:12|471.69
04:42:13|471.69
04:42:14|471.69
04:42:15|471.69
04:42:16|471.69
04:42:17|471.69
04:42:18|471.69
04:42:20|471.54
04:42:21|471.54
04:42:21|471.54
04:42:22|471.54
04:42:23|471.55
04:42:24|471.55
04:42:26|470.8
04:42:26|471.54
04:42:28|471.54
04:42:28|471.54
04:42:29|471.54
04:42:30|471.5
04:42:32|471.5
04:42:32|470.68
04:42:34|470.68
04:42:34|470.68
04:42:35|471.5
04:42:36|471.5
04:42:38|471.5
04:42:38|471.
04:42:39|471.
04:42:40|471.
04:42:41|471.
04:42:42|471.
04:42:43|471.
04:42:45|471.
04:42:46|471.
04:42:46|471.
04:42:47|471.
04:42:48|470.75
04:42:49|470.75
04:42:51|470.68
04:42:52|471.
04:42:53|471.
04:42:54|471.
04:42:55|471.
04:42:56|471.
04:42:57|471.
04:42:57|471.
04:42:59|471.
04:42:59|471.
04:43:01|470.7
04:43:02|470.7
04:43:03|470.7
04:43:04|470.7
04:43:06|470.7
04:43:06|470.7
04:43:07|470.7
04:43:08|470.94
04:43:09|471.
04:43:11|471.
04:43:11|471.13
04:43:13|471.13
04:43:14|471.98
04:43:15|472.09
04:43:15|472.09
04:43:17|471.32
04:43:18|471.41
04:43:19|471.41
04:43:20|471.41
04:43:20|472.1
04:43:22|472.1
04:43:23|472.1
04:43:23|472.1
04:43:24|472.72
04:43:25|472.72
04:43:26|472.79
04:43:28|472.79
04:43:28|472.79
04:43:29|472.79
04:43:30|471.94
04:43:32|471.94
04:43:33|472.43
04:43:34|472.44
04:43:35|472.44
04:43:36|472.44
04:43:37|472.44
04:43:38|472.44
04:43:38|472.31
04:43:40|472.72
04:43:41|472.72
04:43:41|471.91
04:43:43|471.91
04:43:45|471.91
04:43:45|471.91
04:43:46|471.91
04:43:47|471.91
04:43:49|471.91
04:43:49|471.56
04:43:51|471.56
04:43:52|471.56
04:43:52|471.56
04:43:54|471.36
04:43:55|471.96
04:43:55|471.96
04:43:56|471.96
04:43:58|471.56
04:43:59|471.92
04:44:00|471.92
04:44:00|471.92
04:44:02|471.92
04:44:03|471.92
04:44:05|471.9
04:44:06|471.9
04:44:07|471.9
04:44:08|471.91
04:44:10|471.91
04:44:10|471.91
04:44:11|471.9
04:44:12|471.9
04:44:13|471.91
04:44:14|472.44
04:44:15|472.44
04:44:16|472.44
04:44:17|472.44
04:44:18|470.33
04:44:19|470.33
04:44:20|470.33
04:44:21|470.33
04:44:22|470.33
04:44:23|470.33
04:44:24|470.33
04:44:25|470.33
04:44:26|470.33
04:44:27|470.33
04:44:28|470.71
04:44:29|470.71
04:44:30|470.11
04:44:32|470.11
04:44:32|470.4
04:44:33|470.4
04:44:34|470.4
04:44:35|470.4
04:44:37|470.4
04:44:38|470.4
04:44:38|470.4
04:44:40|470.
04:44:40|470.
04:44:42|469.8
04:44:43|469.8
04:44:43|469.8
04:44:45|469.8
04:44:46|469.8
04:44:47|469.8
04:44:47|469.8
04:44:49|469.7
04:44:49|469.8
04:44:50|469.8
04:44:51|469.99
04:44:53|469.99
04:44:54|469.99
04:44:55|469.99
04:44:56|469.99
04:44:57|469.99
04:44:58|469.99
04:44:59|469.99
04:45:00|469.99
04:45:01|469.99
04:45:02|469.99
04:45:03|469.99
04:45:05|469.99
04:45:05|469.99
04:45:07|469.69
04:45:08|469.79
04:45:09|469.79
04:45:10|469.79
04:45:11|469.8
04:45:12|469.8
04:45:14|469.8
04:45:14|469.9
04:45:15|469.98
04:45:17|469.98
04:45:18|469.98
04:45:19|469.98
04:45:20|469.98
04:45:21|469.98
04:45:22|469.98
04:45:23|469.69
04:45:24|469.69
04:45:25|469.69
04:45:26|469.69
04:45:27|469.43
04:45:28|469.69
04:45:29|469.69
04:45:30|469.69
04:45:32|469.33
04:45:32|469.33
04:45:33|469.33
04:45:34|469.33
04:45:35|469.33
04:45:37|469.33
04:45:37|469.33
04:45:38|469.33
04:45:39|469.33
04:45:40|469.
04:45:42|469.
04:45:42|469.5
04:45:43|469.5
04:45:44|469.5
04:45:45|469.5
04:45:47|469.5
04:45:47|469.37
04:45:48|469.37
04:45:49|469.37
04:45:50|469.37
04:45:52|469.37
04:45:52|469.37
04:45:53|468.83
04:45:55|468.83
04:45:55|468.83
04:45:57|468.83
04:45:58|468.83
04:45:59|469.23
04:46:01|468.82
04:46:01|468.82
04:46:03|468.82
04:46:03|468.82
04:46:04|468.82
04:46:06|468.82
04:46:06|468.53
04:46:08|468.53
04:46:09|468.83
04:46:10|468.83
04:46:12|468.83
04:46:12|468.83
04:46:13|468.83
04:46:14|469.19
04:46:15|469.4
04:46:16|469.4
04:46:17|468.91
04:46:18|468.91
04:46:20|468.91
04:46:20|468.91
04:46:22|468.91
04:46:22|468.91
04:46:23|468.91
04:46:25|468.91
04:46:25|468.91
04:46:27|468.91
04:46:27|468.91
04:46:29|469.88
04:46:30|469.88
04:46:31|469.88
04:46:32|469.88
04:46:33|469.88
04:46:34|469.88
04:46:35|469.88
04:46:36|469.88
04:46:37|469.88
04:46:38|469.88
04:46:39|470.57
04:46:40|470.57
04:46:41|470.56
04:46:42|470.56
04:46:43|470.56
04:46:44|470.56
04:46:45|470.56
04:46:46|470.56
04:46:47|470.56
04:46:48|470.56
04:46:49|470.56
04:46:50|470.56
04:46:51|470.56
04:46:52|470.56
04:46:53|470.56
04:46:54|470.56
04:46:55|470.56
04:46:56|470.56
04:46:57|470.56
04:46:58|470.56
04:46:59|470.56
04:47:00|470.56
04:47:01|470.56
04:47:02|470.56
04:47:03|470.56
04:47:04|470.56
04:47:05|470.15
04:47:07|470.56
04:47:08|470.56
04:47:09|470.56
04:47:10|470.56
04:47:11|470.56
04:47:13|470.56
04:47:14|470.56
04:47:14|470.56
04:47:15|470.56
04:47:16|470.56
04:47:18|470.56
04:47:18|470.56
04:47:20|470.56
04:47:21|470.56
04:47:22|470.56
04:47:23|470.56
04:47:25|470.56
04:47:25|470.56
04:47:26|470.56
04:47:27|470.56
04:47:28|470.56
04:47:29|470.56
04:47:30|470.56
04:47:31|470.56
04:47:32|470.86
04:47:33|470.86
04:47:34|470.86
04:47:36|470.86
04:47:36|470.86
04:47:37|470.86
04:47:38|470.83
04:47:39|470.83
04:47:40|470.83
04:47:41|470.83
04:47:42|470.27
04:47:43|470.27
04:47:44|470.27
04:47:45|470.27
04:47:46|470.27
04:47:47|470.27
04:47:48|470.27
04:47:49|470.27
04:47:50|470.27
04:47:51|470.27
04:47:52|470.27
04:47:53|470.27
04:47:54|470.27
04:47:56|470.27
04:47:56|470.27
04:47:58|470.27
04:47:58|470.27
04:48:00|470.27
04:48:01|470.27
04:48:01|470.27
04:48:02|470.27
04:48:03|470.27
04:48:05|470.27
04:48:06|470.27
04:48:07|470.27
04:48:08|470.27
04:48:10|470.27
04:48:10|470.27
04:48:12|470.27
04:48:13|470.27
04:48:14|470.27
04:48:16|470.27
04:48:17|470.27
04:48:18|470.27
04:48:18|470.87
04:48:20|470.87
04:48:21|470.87
04:48:22|470.87
04:48:23|470.87
04:48:24|470.87
04:48:25|470.87
04:48:26|470.87
04:48:27|470.87
04:48:28|470.87
04:48:29|470.87
04:48:31|470.87
04:48:32|470.87
04:48:33|470.98
04:48:33|470.87
04:48:35|470.87
04:48:36|470.87
04:48:37|470.87
04:48:37|470.87
04:48:38|470.87
04:48:39|470.87
04:48:40|470.87
04:48:42|471.
04:48:43|471.
04:48:43|471.
04:48:44|470.87
04:48:45|470.87
04:48:46|470.87
04:48:48|471.
04:48:49|471.
04:48:50|471.
04:48:51|471.
04:48:52|471.
04:48:54|471.
04:48:54|471.
04:48:55|471.
04:48:56|471.
04:48:57|471.
04:48:59|471.
04:49:00|471.
04:49:01|471.
04:49:01|471.
04:49:02|471.
04:49:03|471.
04:49:04|471.
04:49:05|471.67
04:49:06|472.
04:49:07|472.
04:49:09|471.99
04:49:10|471.99
04:49:11|472.82
04:49:11|472.57
04:49:13|472.49
04:49:14|472.39
04:49:15|472.25
04:49:16|472.28
04:49:17|472.28
04:49:18|472.39
04:49:19|472.39
04:49:20|472.28
04:49:21|472.36
04:49:22|472.39
04:49:23|472.39
04:49:24|472.4
04:49:25|471.87
04:49:26|471.78
04:49:28|471.77
04:49:28|471.77
04:49:30|471.77
04:49:30|471.76
04:49:31|471.76
04:49:32|471.76
04:49:33|471.68
04:49:34|471.68
04:49:35|471.68
04:49:36|471.68
04:49:37|471.68
04:49:38|471.87
04:49:39|471.87
04:49:40|471.87
04:49:41|471.87
04:49:42|471.87
04:49:43|471.87
04:49:44|472.
04:49:45|472.
04:49:47|472.
04:49:48|472.01
04:49:48|472.01
04:49:50|472.01
04:49:50|472.01
04:49:51|472.
04:49:53|472.
04:49:54|472.
04:49:55|472.
04:49:56|472.
04:49:57|472.25
04:49:58|472.25
04:49:59|472.4
04:50:00|472.4
04:50:01|472.4
04:50:02|472.4
04:50:03|472.4
04:50:03|472.4
04:50:05|472.4
04:50:06|472.4
04:50:07|472.4
04:50:08|472.4
04:50:09|472.4
04:50:11|472.4
04:50:12|472.4
04:50:12|472.4
04:50:14|472.4
04:50:15|472.4
04:50:16|472.4
04:50:17|472.4
04:50:18|472.4
04:50:19|472.37
04:50:20|472.37
04:50:21|472.4
04:50:22|472.4
04:50:23|472.4
04:50:24|472.4
04:50:25|472.4
04:50:27|472.4
04:50:27|472.4
04:50:28|472.4
04:50:29|472.4
04:50:30|472.4
04:50:31|472.4
04:50:32|472.4
04:50:33|472.05
04:50:34|472.05
04:50:35|472.38
04:50:37|472.38
04:50:37|472.38
04:50:38|472.38
04:50:39|472.38
04:50:41|472.39
04:50:41|472.39
04:50:43|472.39
04:50:44|472.39
04:50:44|472.39
04:50:45|472.39
04:50:47|472.39
04:50:48|472.
04:50:48|472.
04:50:49|472.
04:50:50|472.16
04:50:52|472.16
04:50:53|472.16
04:50:53|472.16
04:50:54|472.16
04:50:55|472.16
04:50:56|472.16
04:50:58|472.16
04:50:58|472.16
04:51:00|471.99
04:51:00|471.99
04:51:01|471.26
04:51:03|471.26
04:51:03|471.26
04:51:05|471.26
04:51:06|471.28
04:51:07|471.98
04:51:08|473.21
04:51:09|473.21
04:51:10|473.02
04:51:11|473.02
04:51:12|473.6
04:51:14|474.
04:51:15|473.98
04:51:15|473.98
04:51:17|473.14
04:51:18|473.14
04:51:19|473.85
04:51:20|473.59
04:51:21|473.59
04:51:22|473.14
04:51:23|474.89
04:51:24|474.91
04:51:25|474.91
04:51:27|474.91
04:51:27|474.91
04:51:29|474.97
04:51:30|474.91
04:51:31|474.72
04:51:32|474.72
04:51:33|474.72
04:51:34|474.72
04:51:35|474.72
04:51:36|474.9
04:51:37|475.
04:51:38|474.99
04:51:40|474.99
04:51:40|475.
04:51:41|475.
04:51:42|475.
04:51:43|476.
04:51:45|475.06
04:51:46|475.06
04:51:47|476.
04:51:48|476.38
04:51:48|476.38
04:51:50|476.03
04:51:51|476.
04:51:52|476.45
04:51:52|476.5
04:51:53|476.6
04:51:54|476.6
04:51:55|476.6
04:51:56|476.6
04:51:57|476.6
04:51:58|476.03
04:51:59|475.54
04:52:01|477.99
04:52:01|477.7
04:52:03|477.83
04:52:04|477.98
04:52:04|477.7
04:52:05|477.97
04:52:06|477.83
04:52:07|477.86
04:52:09|477.7
04:52:09|476.44
04:52:10|477.39
04:52:11|477.19
04:52:13|476.59
04:52:14|477.03
04:52:15|475.21
04:52:16|475.86
04:52:18|475.86
04:52:19|475.86
04:52:19|475.86
04:52:21|474.99
04:52:22|475.17
04:52:23|475.17
04:52:24|476.39
04:52:25|477.19
04:52:26|476.6
04:52:27|476.6
04:52:28|476.6
04:52:29|476.44
04:52:31|476.44
04:52:31|476.29
04:52:32|476.29
04:52:33|476.16
04:52:34|476.16
04:52:35|476.89
04:52:37|476.89
04:52:38|476.44
04:52:38|477.
04:52:39|476.89
04:52:40|477.19
04:52:43|477.11
04:52:43|477.11
04:52:44|477.12
04:52:45|476.78
04:52:46|476.78
04:52:47|476.72
04:52:48|476.72
04:52:49|476.68
04:52:50|476.6
04:52:51|476.55
04:52:52|476.55
04:52:53|476.55
04:52:54|475.99
04:52:55|475.99
04:52:56|475.13
04:52:57|475.92
04:52:58|475.92
04:52:59|475.83
04:53:00|475.83
04:53:01|475.83
04:53:02|476.64
04:53:03|476.64
04:53:05|476.64
04:53:05|477.
04:53:06|477.
04:53:07|477.
04:53:08|477.
04:53:10|477.
04:53:11|476.99
04:53:12|476.99
04:53:14|476.99
04:53:14|476.99
04:53:15|476.99
04:53:17|476.99
04:53:18|476.99
04:53:19|475.94
04:53:21|475.94
04:53:21|476.04
04:53:23|476.35
04:53:23|476.35
04:53:24|476.35
04:53:26|477.
04:53:27|477.
04:53:27|477.
04:53:29|476.99
04:53:30|476.99
04:53:32|476.99
04:53:32|476.99
04:53:33|476.99
04:53:34|476.99
04:53:35|476.92
04:53:37|476.1
04:53:38|476.81
04:53:39|476.69
04:53:40|476.69
04:53:41|476.69
04:53:43|476.68
04:53:43|476.68
04:53:44|476.68
04:53:45|476.68
04:53:47|476.68
04:53:47|476.69
04:53:49|476.68
04:53:50|476.68
04:53:51|476.68
04:53:52|476.68
04:53:53|477.
04:53:55|476.77
04:53:56|476.77
04:53:57|476.68
04:53:58|476.68
04:53:59|476.68
04:54:00|476.68
04:54:01|476.57
04:54:02|476.57
04:54:04|476.57
04:54:04|476.6
04:54:05|476.6
04:54:06|476.6
04:54:07|477.18
04:54:08|477.19
04:54:09|477.19
04:54:10|477.19
04:54:12|477.46
04:54:13|477.7
04:54:14|477.59
04:54:16|477.73
04:54:17|477.73
04:54:17|477.73
04:54:18|476.23
04:54:19|477.8
04:54:21|477.81
04:54:22|477.81
04:54:23|477.8
04:54:24|477.8
04:54:25|476.6
04:54:27|476.25
04:54:28|476.8
04:54:28|477.13
04:54:29|477.02
04:54:31|477.02
04:54:32|477.81
04:54:32|477.81
04:54:34|477.81
04:54:35|477.81
04:54:36|477.81
04:54:37|477.81
04:54:38|477.81
04:54:39|477.81
04:54:40|477.81
04:54:41|477.81
04:54:42|477.81
04:54:43|477.8
04:54:44|477.8
04:54:45|477.8
04:54:46|477.8
04:54:47|477.8
04:54:48|477.8
04:54:49|477.8
04:54:50|477.8
04:54:51|477.8
04:54:52|477.8
04:54:53|477.8
04:54:54|477.8
04:54:55|477.8
04:54:56|477.8
04:54:57|477.8
04:54:58|477.8
04:54:59|477.8
04:55:00|477.8
04:55:01|477.8
04:55:02|477.8
04:55:03|477.8
04:55:04|477.8
04:55:05|477.8
04:55:07|477.8
04:55:07|477.8
04:55:08|477.8
04:55:09|477.78
04:55:10|477.81
04:55:11|477.77
04:55:12|477.77
04:55:14|477.72
04:55:15|477.74
04:55:16|477.18
04:55:18|477.81
04:55:19|477.77
04:55:20|477.79
04:55:21|476.75
04:55:23|476.75
04:55:24|476.22
04:55:25|476.13
04:55:26|476.76
04:55:27|476.67
04:55:28|476.59
04:55:29|476.5
04:55:31|476.59
04:55:31|476.53
04:55:32|476.56
04:55:33|475.71
04:55:35|476.22
04:55:35|476.55
04:55:36|476.51
04:55:37|476.47
04:55:39|476.03
04:55:39|476.56
04:55:41|476.88
04:55:42|476.87
04:55:43|477.54
04:55:44|477.54
04:55:45|477.57
04:55:46|476.51
04:55:47|476.7
04:55:48|476.7
04:55:49|476.7
04:55:50|476.6
04:55:51|477.19
04:55:52|476.93
04:55:53|476.93
04:55:54|476.93
04:55:55|476.93
04:55:57|476.4
04:55:57|475.47
04:55:58|475.47
04:55:59|475.47
04:56:00|475.47
04:56:02|475.17
04:56:02|475.17
04:56:03|475.17
04:56:05|474.54
04:56:05|474.54
04:56:06|474.54
04:56:08|475.13
04:56:09|474.4
04:56:10|474.4
04:56:11|474.4
04:56:11|474.4
04:56:13|474.4
04:56:14|474.4
04:56:15|474.93
04:56:16|474.4
04:56:18|474.92
04:56:19|474.92
04:56:19|474.92
04:56:21|474.92
04:56:22|474.36
04:56:23|474.36
04:56:24|474.36
04:56:25|474.36
04:56:27|474.36
04:56:27|474.36
04:56:28|473.71
04:56:29|473.71
04:56:30|473.71
04:56:31|473.71
04:56:32|474.36
04:56:33|474.36
04:56:34|474.36
04:56:36|474.36
04:56:37|474.36
04:56:38|474.36
04:56:39|474.36
04:56:40|474.36
04:56:41|474.36
04:56:42|474.36
04:56:43|474.36
04:56:44|474.17
04:56:45|474.17
04:56:46|474.17
04:56:47|474.17
04:56:48|474.17
04:56:49|474.24
04:56:50|474.24
04:56:51|473.88
04:56:52|473.88
04:56:53|473.88
04:56:55|473.78
04:56:56|473.78
04:56:56|473.78
04:56:57|473.78
04:56:58|473.78
04:56:59|473.78
04:57:00|473.72
04:57:01|473.72
04:57:08|473.72
04:57:08|473.71
04:57:09|473.71
04:57:10|473.54
04:57:11|473.54
04:57:12|473.54
04:57:14|473.54
04:57:14|473.54
04:57:16|473.71
04:57:17|473.15
04:57:19|473.15
04:57:19|473.1
04:57:21|473.1
04:57:22|473.1
04:57:23|472.99
04:57:24|472.78
04:57:26|472.78
04:57:27|472.78
04:57:27|472.78
04:57:29|472.7
04:57:30|472.7
04:57:32|472.63
04:57:32|472.63
04:57:33|472.63
04:57:35|472.63
04:57:35|472.5
04:57:36|472.5
04:57:37|472.5
04:57:38|472.5
04:57:39|472.5
04:57:40|472.5
04:57:41|472.64
04:57:42|472.64
04:57:43|472.64
04:57:44|472.64
04:57:45|472.64
04:57:46|472.64
04:57:47|472.64
04:57:48|472.64
04:57:49|472.64
04:57:50|472.64
04:57:51|472.64
04:57:52|472.16
04:57:53|472.16
04:57:54|472.16
04:57:55|472.58
04:57:56|472.58
04:57:57|472.58
04:57:59|471.59
04:57:59|471.91
04:58:01|471.88
04:58:01|472.
04:58:02|471.72
04:58:03|471.72
04:58:04|471.72
04:58:06|471.72
04:58:06|471.72
04:58:08|471.72
04:58:09|471.72
04:58:10|471.72
04:58:10|471.72
04:58:12|471.72
04:58:13|471.72
04:58:14|471.55
04:58:15|471.55
04:58:16|471.57
04:58:18|471.57
04:58:19|471.57
04:58:20|471.57
04:58:21|472.37
04:58:23|471.57
04:58:24|471.57
04:58:25|471.57
04:58:26|471.57
04:58:27|471.57
04:58:28|471.57
04:58:29|471.57
04:58:30|471.57
04:58:31|471.94
04:58:32|471.94
04:58:33|471.94
04:58:34|472.49
04:58:35|471.66
04:58:36|472.59
04:58:37|472.59
04:58:38|472.59
04:58:39|471.77
04:58:40|471.77
04:58:41|471.77
04:58:42|471.77
04:58:43|471.77
04:58:44|471.77
04:58:45|471.77
04:58:46|471.77
04:58:47|472.5
04:58:48|472.5
04:58:48|472.5
04:58:50|472.5
04:58:51|472.6
04:58:52|471.98
04:58:53|471.98
04:58:54|471.98
04:58:55|471.98
04:58:56|471.65
04:58:57|471.65
04:58:58|471.65
04:58:59|470.88
04:59:00|471.61
04:59:01|471.61
04:59:03|471.61
04:59:03|471.61
04:59:04|471.61
04:59:05|471.61
04:59:07|471.61
04:59:07|471.61
04:59:08|471.61
04:59:09|471.61
04:59:11|471.61
04:59:11|471.61
04:59:12|470.9
04:59:14|470.9
04:59:15|470.89
04:59:16|470.79
04:59:17|470.79
04:59:18|470.89
04:59:20|470.89
04:59:20|470.78
04:59:22|470.79
04:59:23|470.79
04:59:23|471.31
04:59:24|471.31
04:59:26|471.31
04:59:27|471.31
04:59:28|471.31
04:59:29|471.31
04:59:30|471.31
04:59:31|471.31
04:59:33|471.19
04:59:33|471.19
04:59:34|471.19
04:59:35|471.19
04:59:36|471.19
04:59:37|471.19
04:59:38|471.74
04:59:40|471.74
04:59:40|471.74
04:59:42|471.74
04:59:43|471.74
04:59:44|471.74
04:59:45|471.21
04:59:46|471.21
04:59:47|471.74
04:59:48|471.74
04:59:50|472.5
04:59:50|472.5
04:59:51|472.5
04:59:52|472.5
04:59:53|472.5
04:59:54|472.5
04:59:55|472.31
04:59:56|471.74
04:59:58|471.74
04:59:59|471.74
04:59:59|471.74
05:00:01|471.74
05:00:01|471.74
05:00:02|471.74
05:00:04|471.11
05:00:04|471.74
05:00:06|471.74
05:00:07|471.74
05:00:07|471.74
05:00:08|471.74
05:00:09|471.74
05:00:10|471.74
05:00:11|471.74
05:00:12|471.74
05:00:14|471.74
05:00:14|472.37
05:00:15|470.9
05:00:17|470.9
05:00:17|470.9
05:00:19|471.98
05:00:21|471.98
05:00:21|471.98
05:00:23|472.16
05:00:24|472.16
05:00:25|472.16
05:00:26|472.16
05:00:28|472.16
05:00:28|472.16
05:00:29|472.16
05:00:30|472.28
05:00:32|472.09
05:00:33|472.09
05:00:33|472.09
05:00:35|472.09
05:00:36|472.09
05:00:36|472.09
05:00:37|472.09
05:00:38|471.74
05:00:40|470.62
05:00:40|470.62
05:00:42|470.31
05:00:42|470.02
05:00:44|470.02
05:00:44|470.02
05:00:46|470.62
05:00:46|470.62
05:00:47|470.57
05:00:49|470.57
05:00:49|470.79
05:00:50|470.79
05:00:51|470.79
05:00:52|469.96
05:00:53|469.96
05:00:54|470.
05:00:55|470.
05:00:57|469.48
05:00:58|469.48
05:00:59|469.48
05:01:00|469.48
05:01:01|469.48
05:01:01|469.48
05:01:03|469.49
05:01:03|469.49
05:01:05|469.49
05:01:06|469.49
05:01:07|467.98
05:01:08|467.98
05:01:09|467.98
05:01:10|470.31
05:01:11|470.31
05:01:12|470.04
05:01:13|470.04
05:01:14|470.04
05:01:16|470.04
05:01:16|470.04
05:01:17|470.04
05:01:18|470.04
05:01:20|469.52
05:01:20|469.06
05:01:22|469.25
05:01:23|469.28
05:01:25|469.28
05:01:25|469.28
05:01:27|469.28
05:01:28|469.28
05:01:29|468.33
05:01:30|468.33
05:01:31|468.33
05:01:32|468.33
05:01:34|468.33
05:01:34|468.33
05:01:36|468.92
05:01:37|468.92
05:01:37|468.16
05:01:38|468.16
05:01:40|469.
05:01:40|469.
05:01:42|469.29
05:01:42|468.85
05:01:44|468.85
05:01:45|468.85
05:01:46|468.85
05:01:47|468.85
05:01:48|468.85
05:01:49|468.85
05:01:50|468.85
05:01:51|468.85
05:01:52|468.85
05:01:53|468.85
05:01:54|468.85
05:01:55|468.85
05:01:56|468.85
05:01:56|468.85
05:01:58|468.85
05:01:59|468.85
05:02:00|468.85
05:02:00|469.27
05:02:02|469.27
05:02:02|469.27
05:02:04|469.27
05:02:04|469.27
05:02:06|469.1
05:02:07|467.79
05:02:08|467.79
05:02:09|469.01
05:02:10|469.01
05:02:11|469.01
05:02:12|469.01
05:02:13|469.01
05:02:14|469.01
05:02:15|469.01
05:02:16|469.01
05:02:17|469.01
05:02:18|469.01
05:02:19|468.25
05:02:21|468.05
05:02:22|468.05
05:02:23|468.05
05:02:24|468.21
05:02:25|468.21
05:02:26|468.21
05:02:27|468.21
05:02:29|468.14
05:02:30|468.14
05:02:31|468.14
05:02:32|468.64
05:02:33|468.64
05:02:34|468.22
05:02:35|468.22
05:02:36|467.73
05:02:37|467.73
05:02:38|468.04
05:02:39|468.04
05:02:40|467.85
05:02:41|467.64
05:02:42|467.64
05:02:43|468.04
05:02:44|468.04
05:02:45|467.71
05:02:46|468.04
05:02:48|468.04
05:02:48|468.04
05:02:49|468.04
05:02:50|468.04
05:02:51|467.76
05:02:52|467.98
05:02:53|467.98
05:02:54|467.76
05:02:55|467.76
05:02:56|467.76
05:02:57|467.76
05:02:59|467.7
05:02:59|467.7
05:03:00|467.7
05:03:01|467.7
05:03:02|467.7
05:03:04|467.7
05:03:04|467.7
05:03:05|467.6
05:03:06|467.6
05:03:07|467.6
05:03:08|467.6
05:03:09|467.6
05:03:10|467.6
05:03:11|467.6
05:03:12|467.6
05:03:13|467.6
05:03:15|467.6
05:03:15|467.6
05:03:17|467.09
05:03:17|467.09
05:03:18|467.09
05:03:20|467.09
05:03:21|467.09
05:03:22|467.09
05:03:23|467.09
05:03:25|467.16
05:03:26|467.16
05:03:27|467.16
05:03:28|467.16
05:03:30|467.16
05:03:30|467.16
05:03:31|467.16
05:03:32|467.09
05:03:33|467.09
05:03:34|467.18
05:03:36|467.26
05:03:36|467.26
05:03:37|467.2
05:03:38|467.18
05:03:39|467.18
05:03:40|467.18
05:03:41|467.81
05:03:42|467.81
05:03:43|467.81
05:03:44|467.81
05:03:45|467.81
05:03:47|467.81
05:03:47|467.81
05:03:48|467.81
05:03:50|467.33
05:03:51|467.19
05:03:52|467.19
05:03:52|467.22
05:03:54|468.
05:03:55|468.
05:03:56|468.
05:03:57|467.55
05:03:58|468.
05:03:59|468.
05:04:00|467.64
05:04:01|467.64
05:04:02|467.71
05:04:03|467.71
05:04:04|467.71
05:04:05|467.71
05:04:05|467.63
05:04:07|467.63
05:04:08|467.63
05:04:08|467.63
05:04:10|467.43
05:04:11|467.43
05:04:12|467.43
05:04:13|467.43
05:04:14|467.4
05:04:15|467.71
05:04:16|467.71
05:04:17|467.71
05:04:18|467.71
05:04:19|467.71
05:04:20|467.71
05:04:21|467.71
05:04:22|467.71
05:04:24|467.77
05:04:24|467.99
05:04:26|468.
05:04:27|468.
05:04:28|468.
05:04:30|468.
05:04:30|468.
05:04:32|468.11
05:04:33|468.11
05:04:34|468.01
05:04:34|468.44
05:04:36|468.1
05:04:37|468.5
05:04:38|468.5
05:04:39|468.05
05:04:40|468.05
05:04:41|468.05
05:04:42|468.11
05:04:43|468.01
05:04:45|468.01
05:04:45|468.13
05:04:46|468.7
05:04:47|468.7
05:04:48|468.7
05:04:49|468.7
05:04:50|468.7
05:04:52|468.7
05:04:52|468.7
05:04:53|468.18
05:04:54|467.55
05:04:55|467.55
05:04:56|467.39
05:04:58|467.39
05:04:59|467.39
05:04:59|467.39
05:05:01|468.06
05:05:02|468.06
05:05:03|467.5
05:05:04|467.5
05:05:05|467.5
05:05:05|467.5
05:05:07|467.5
05:05:08|467.5
05:05:09|467.5
05:05:09|467.5
05:05:11|467.5
05:05:12|468.35
05:05:13|468.35
05:05:14|468.35
05:05:15|468.35
05:05:16|468.31
05:05:17|468.31
05:05:18|468.31
05:05:19|468.31
05:05:20|468.31
05:05:21|468.31
05:05:23|468.31
05:05:24|468.31
05:05:25|468.31
05:05:27|468.31
05:05:27|468.31
05:05:28|468.31
05:05:30|468.29
05:05:30|468.29
05:05:32|468.29
05:05:33|468.29
05:05:35|468.29
05:05:36|468.29
05:05:37|468.29
05:05:38|468.29
05:05:39|468.31
05:05:40|468.29
05:05:41|468.29
05:05:42|468.29
05:05:43|468.29
05:05:44|468.27
05:05:45|468.27
05:05:46|467.77
05:05:47|467.77
05:05:48|468.15
05:05:49|468.15
05:05:50|468.15
05:05:51|468.15
05:05:52|468.15
05:05:54|468.15
05:05:55|468.08
05:05:56|468.08
05:05:57|468.08
05:05:58|468.08
05:05:59|468.08
05:05:59|468.08
05:06:01|468.08
05:06:02|468.08
05:06:03|468.08
05:06:04|468.08
05:06:05|468.08
05:06:06|468.08
05:06:07|468.08
05:06:07|468.08
05:06:09|467.5
05:06:09|467.5
05:06:11|467.5
05:06:12|467.47
05:06:13|467.47
05:06:14|467.47
05:06:15|467.71
05:06:16|467.5
05:06:18|467.4
05:06:19|467.4
05:06:19|467.4
05:06:21|467.4
05:06:21|467.4
05:06:22|467.4
05:06:24|467.4
05:06:25|467.4
05:06:26|467.33
05:06:27|467.33
05:06:28|467.33
05:06:29|467.33
05:06:30|467.33
05:06:31|467.31
05:06:32|467.31
05:06:33|467.31
05:06:34|467.31
05:06:35|467.31
05:06:36|467.31
05:06:37|467.31
05:06:38|467.31
05:06:39|467.29
05:06:40|467.4
05:06:41|467.4
05:06:42|467.4
05:06:43|467.4
05:06:44|467.4
05:06:45|467.4
05:06:47|467.21
05:06:48|467.21
05:06:48|467.21
05:06:49|467.21
05:06:50|467.21
05:06:51|467.21
05:06:53|467.21
05:06:54|467.21
05:06:55|467.21
05:06:56|467.19
05:06:57|467.19
05:06:58|467.19
05:06:59|467.19
05:07:00|467.19
05:07:01|467.19
05:07:02|467.
05:07:03|467.
05:07:04|466.63
05:07:05|466.63
05:07:06|466.63
05:07:07|466.56
05:07:08|466.56
05:07:09|466.56
05:07:10|466.56
05:07:12|466.56
05:07:12|466.56
05:07:13|466.56
05:07:15|466.56
05:07:15|466.6
05:07:16|466.6
05:07:17|466.6
05:07:18|466.6
05:07:19|466.6
05:07:20|466.6
05:07:21|466.6
05:07:22|466.6
05:07:23|466.6
05:07:24|466.6
05:07:26|466.6
05:07:26|467.1
05:07:27|467.1
05:07:29|467.1
05:07:30|467.1
05:07:31|467.1
05:07:33|467.1
05:07:34|467.1
05:07:35|467.1
05:07:36|467.1
05:07:37|467.1
05:07:39|466.78
05:07:39|467.03
05:07:40|467.51
05:07:41|467.51
05:07:42|466.85
05:07:43|466.85
05:07:44|466.85
05:07:45|466.9
05:07:46|466.9
05:07:48|466.9
05:07:48|466.9
05:07:49|466.9
05:07:51|466.9
05:07:52|466.9
05:07:53|466.9
05:07:54|466.9
05:07:55|466.95
05:07:56|466.95
05:07:57|466.95
05:07:58|466.95
05:07:58|466.95
05:08:00|466.95
05:08:01|466.73
05:08:02|466.85
05:08:03|466.6
05:08:04|466.6
05:08:05|466.6
05:08:06|466.6
05:08:07|466.6
05:08:08|466.6
05:08:09|466.6
05:08:11|466.6
05:08:11|466.6
05:08:12|466.6
05:08:13|466.6
05:08:15|466.6
05:08:16|466.6
05:08:16|466.6
05:08:17|466.6
05:08:19|466.6
05:08:19|466.6
05:08:20|466.6
05:08:22|466.8
05:08:22|467.42
05:08:24|467.42
05:08:25|467.42
05:08:26|467.87
05:08:27|467.87
05:08:29|467.43
05:08:30|467.43
05:08:32|467.43
05:08:33|467.43
05:08:34|467.43
05:08:36|467.43
05:08:36|467.43
05:08:37|467.43
05:08:38|467.86
05:08:39|467.86
05:08:41|467.86
05:08:42|467.86
05:08:42|467.87
05:08:44|467.87
05:08:44|467.87
05:08:46|467.87
05:08:46|467.87
05:08:48|467.18
05:08:48|467.18
05:08:49|467.1
05:08:51|467.1
05:08:52|467.1
05:08:53|467.1
05:08:53|467.1
05:08:55|467.25
05:08:56|467.25
05:08:57|467.25
05:08:58|467.25
05:08:59|467.25
05:09:00|467.25
05:09:01|467.25
05:09:02|467.25
05:09:03|467.25
05:09:04|467.25
05:09:06|467.25
05:09:06|467.13
05:09:07|467.13
05:09:08|467.13
05:09:09|467.13
05:09:10|467.25
05:09:12|467.25
05:09:13|467.25
05:09:14|467.25
05:09:14|467.25
05:09:16|467.25
05:09:17|467.25
05:09:18|467.25
05:09:19|467.25
05:09:20|467.25
05:09:21|467.25
05:09:21|467.25
05:09:23|467.25
05:09:24|467.25
05:09:24|467.25
05:09:26|467.25
05:09:26|467.25
05:09:29|467.25
05:09:29|467.25
05:09:30|467.25
05:09:32|467.25
05:09:34|467.25
05:09:34|467.25
05:09:35|467.25
05:09:36|467.25
05:09:37|467.25
05:09:39|467.25
05:09:40|467.25
05:09:41|467.18
05:09:42|467.18
05:09:42|467.18
05:09:44|467.18
05:09:45|467.18
05:09:46|467.18
05:09:47|467.18
05:09:48|467.18
05:09:49|466.57
05:09:50|466.57
05:09:52|466.57
05:09:53|466.57
05:09:53|467.04
05:09:55|467.04
05:09:56|467.04
05:09:56|467.04
05:09:58|467.04
05:09:58|467.04
05:09:59|467.04
05:10:01|467.04
05:10:02|467.24
05:10:02|467.24
05:10:04|467.04
05:10:05|467.04
05:10:06|467.04
05:10:06|467.04
05:10:07|467.04
05:10:08|467.04
05:10:10|467.04
05:10:11|467.04
05:10:11|467.04
05:10:12|467.04
05:10:13|467.04
05:10:14|467.04
05:10:16|467.04
05:10:17|467.04
05:10:17|467.04
05:10:18|467.04
05:10:19|467.04
05:10:20|467.04
05:10:22|467.04
05:10:22|467.04
05:10:23|467.04
05:10:24|467.04
05:10:26|467.04
05:10:26|467.04
05:10:27|467.1
05:10:29|467.1
05:10:30|467.1
05:10:31|467.1
05:10:33|467.1
05:10:34|467.1
05:10:35|467.1
05:10:36|467.1
05:10:36|467.1
05:10:37|467.1
05:10:39|467.1
05:10:41|467.1
05:10:41|467.09
05:10:42|467.09
05:10:43|467.09
05:10:45|467.09
05:10:45|467.09
05:10:46|467.09
05:10:48|467.09
05:10:49|467.09
05:10:50|467.09
05:10:51|467.25
05:10:52|467.25
05:10:52|467.25
05:10:54|467.25
05:10:55|467.25
05:10:56|467.25
05:10:57|467.25
05:10:58|467.25
05:10:59|467.25
05:11:00|467.25
05:11:01|467.31
05:11:02|467.25
05:11:03|467.25
05:11:05|467.25
05:11:05|467.25
05:11:07|467.25
05:11:07|467.24
05:11:09|467.24
05:11:10|467.58
05:11:11|467.58
05:11:12|467.58
05:11:13|467.58
05:11:14|467.58
05:11:14|467.1
05:11:16|467.1
05:11:17|467.1
05:11:18|467.1
05:11:19|467.1
05:11:20|467.1
05:11:21|467.1
05:11:22|467.1
05:11:23|467.1
05:11:24|467.5
05:11:25|467.5
05:11:26|467.77
05:11:27|467.77
05:11:28|467.77
05:11:29|468.32
05:11:31|468.32
05:11:31|468.32
05:11:33|467.5
05:11:34|467.5
05:11:35|467.5
05:11:36|468.06
05:11:37|468.
05:11:38|468.
05:11:39|468.
05:11:41|468.
05:11:41|468.
05:11:42|468.
05:11:43|468.
05:11:44|468.
05:11:45|468.04
05:11:46|468.75
05:11:47|468.75
05:11:49|468.75
05:11:49|468.75
05:11:50|468.75
05:11:52|468.75
05:11:53|468.75
05:11:54|469.
05:11:55|469.01
05:11:56|469.01
05:11:57|469.01
05:11:58|469.01
05:11:59|469.01
05:12:00|469.01
05:12:01|469.39
05:12:02|469.39
05:12:03|469.39
05:12:03|469.39
05:12:04|469.39
05:12:06|469.39
05:12:07|469.39
05:12:08|469.39
05:12:09|469.39
05:12:10|469.39
05:12:11|469.39
05:12:12|469.39
05:12:13|469.71
05:12:14|469.71
05:12:15|469.43
05:12:16|469.43
05:12:17|468.84
05:12:18|469.68
05:12:19|469.68
05:12:20|469.68
05:12:21|469.68
05:12:22|469.68
05:12:23|469.57
05:12:24|469.57
05:12:25|469.68
05:12:26|469.68
05:12:27|469.68
05:12:28|469.68
05:12:29|469.68
05:12:30|469.68
05:12:32|470.
05:12:33|470.
05:12:33|470.
05:12:35|469.96
05:12:36|469.96
05:12:36|470.
05:12:38|470.06
05:12:40|470.59
05:12:40|470.75
05:12:42|470.9
05:12:43|470.9
05:12:44|470.26
05:12:45|470.26
05:12:46|470.9
05:12:47|470.9
05:12:47|470.9
05:12:49|470.9
05:12:50|470.9
05:12:51|470.9
05:12:52|470.83
05:12:53|470.83
05:12:54|470.83
05:12:55|471.14
05:12:56|471.14
05:12:57|471.14
05:12:58|471.14
05:12:59|470.9
05:13:00|470.9
05:13:01|470.88
05:13:02|470.87
05:13:03|470.87
05:13:04|470.83
05:13:05|470.16
05:13:06|470.16
05:13:08|470.16
05:13:08|470.78
05:13:10|470.78
05:13:10|470.78
05:13:12|470.78
05:13:12|470.78
05:13:14|470.78
05:13:14|470.78
05:13:15|470.24
05:13:16|470.78
05:13:18|470.78
05:13:19|470.78
05:13:20|471.12
05:13:20|471.12
05:13:22|471.04
05:13:23|471.04
05:13:24|471.04
05:13:25|471.04
05:13:26|471.04
05:13:27|470.78
05:13:28|470.36
05:13:29|470.36
05:13:30|470.36
05:13:31|470.36
05:13:33|470.
05:13:34|470.33
05:13:35|470.33
05:13:36|469.83
05:13:38|469.83
05:13:38|469.83
05:13:39|469.83
05:13:40|469.83
05:13:41|469.83
05:13:42|469.83
05:13:43|469.83
05:13:45|470.05
05:13:45|470.05
05:13:46|470.05
05:13:47|470.05
05:13:48|470.05
05:13:49|470.05
05:13:51|470.16
05:13:52|470.16
05:13:53|470.16
05:13:53|470.16
05:13:55|470.16
05:13:56|470.16
05:13:56|470.36
05:13:57|470.36
05:13:59|470.36
05:14:00|470.36
05:14:00|470.09
05:14:01|470.36
05:14:02|470.36
05:14:03|470.36
05:14:05|470.08
05:14:06|470.08
05:14:06|470.08
05:14:07|470.08
05:14:09|470.08
05:14:09|470.08
05:14:10|470.08
05:14:12|470.36
05:14:13|470.36
05:14:13|470.36
05:14:15|470.36
05:14:16|470.36
05:14:17|470.36
05:14:18|470.36
05:14:19|470.36
05:14:20|470.36
05:14:21|470.36
05:14:22|470.36
05:14:23|470.36
05:14:24|470.36
05:14:25|470.36
05:14:26|470.36
05:14:27|470.36
05:14:28|470.36
05:14:29|470.36
05:14:30|470.2
05:14:31|470.2
05:14:32|470.2
05:14:34|470.35
05:14:35|470.35
05:14:36|470.36
05:14:37|470.36
05:14:38|470.35
05:14:39|470.36
05:14:40|471.
05:14:41|471.
05:14:42|471.
05:14:44|470.88
05:14:45|470.88
05:14:46|470.88
05:14:46|470.88
05:14:47|470.88
05:14:49|471.
05:14:50|471.
05:14:51|471.
05:14:52|471.
05:14:53|471.
05:14:54|471.
05:14:55|471.
05:14:56|471.
05:14:57|471.
05:14:58|471.
05:14:59|471.
05:15:00|471.
05:15:01|471.
05:15:02|471.
05:15:03|471.27
05:15:04|471.27
05:15:05|471.27
05:15:07|471.27
05:15:08|471.37
05:15:08|471.37
05:15:09|471.27
05:15:11|471.41
05:15:12|471.41
05:15:13|471.38
05:15:14|471.38
05:15:15|471.38
05:15:15|471.33
05:15:16|471.33
05:15:18|471.41
05:15:19|471.44
05:15:19|471.38
05:15:20|471.88
05:15:22|471.88
05:15:22|471.99
05:15:23|471.99
05:15:24|471.99
05:15:25|471.99
05:15:27|471.99
05:15:27|471.99
05:15:28|471.99
05:15:29|472.
05:15:30|472.
05:15:31|472.
05:15:32|472.08
05:15:34|472.08
05:15:35|472.08
05:15:36|472.02
05:15:37|472.02
05:15:39|472.02
05:15:40|472.02
05:15:41|472.02
05:15:42|472.02
05:15:43|472.08
05:15:44|472.08
05:15:44|472.08
05:15:46|472.08
05:15:47|472.08
05:15:48|472.08
05:15:49|472.08
05:15:50|472.08
05:15:51|472.08
05:15:51|472.08
05:15:53|472.08
05:15:53|472.08
05:15:55|472.05
05:15:56|472.05
05:15:57|472.05
05:15:58|472.05
05:15:58|472.35
05:16:00|472.05
05:16:01|472.05
05:16:02|472.25
05:16:03|472.25
05:16:04|472.25
05:16:05|471.73
05:16:06|471.73
05:16:07|471.73
05:16:08|471.73
05:16:09|471.73
05:16:10|471.73
05:16:11|471.73
05:16:12|471.73
05:16:14|472.01
05:16:14|472.01
05:16:15|471.45
05:16:16|471.45
05:16:18|471.45
05:16:19|471.45
05:16:19|471.45
05:16:20|471.45
05:16:21|471.39
05:16:22|471.39
05:16:23|471.39
05:16:25|471.39
05:16:25|471.39
05:16:26|471.19
05:16:27|471.19
05:16:29|471.19
05:16:30|471.19
05:16:30|471.19
05:16:32|471.16
05:16:32|471.91
05:16:34|470.89
05:16:36|470.89
05:16:36|470.89
05:16:37|470.89
05:16:38|470.89
05:16:39|471.16
05:16:41|471.16
05:16:42|471.16
05:16:43|471.16
05:16:44|471.16
05:16:45|471.16
05:16:46|471.16
05:16:47|471.16
05:16:48|471.16
05:16:49|471.37
05:16:50|471.37
05:16:51|471.37
05:16:52|471.37
05:16:53|471.37
05:16:54|471.39
05:16:55|471.39
05:16:56|471.39
05:16:57|471.39
05:16:59|471.41
05:16:59|471.41
05:17:01|471.41
05:17:02|471.41
05:17:02|471.41
05:17:04|471.41
05:17:05|471.41
05:17:05|471.41
05:17:07|471.41
05:17:08|471.41
05:17:09|471.41
05:17:10|471.41
05:17:11|471.41
05:17:12|472.
05:17:13|472.
05:17:14|472.
05:17:15|472.
05:17:16|472.
05:17:16|472.01
05:17:18|472.01
05:17:19|472.01
05:17:20|472.01
05:17:21|472.01
05:17:21|472.01
05:17:23|472.01
05:17:24|472.01
05:17:25|472.01
05:17:26|472.01
05:17:27|471.98
05:17:28|471.98
05:17:29|472.69
05:17:30|472.69
05:17:31|472.69
05:17:32|472.69
05:17:33|472.69
05:17:34|472.69
05:17:35|472.01
05:17:37|472.01
05:17:38|472.01
05:17:39|472.
05:17:40|472.01
05:17:42|472.01
05:17:43|472.01
05:17:43|472.01
05:17:45|472.01
05:17:46|472.01
05:17:47|472.01
05:17:48|472.01
05:17:49|472.56
05:17:50|472.14
05:17:51|472.14
05:17:52|472.
05:17:53|472.
05:17:54|472.
05:17:55|472.
05:17:56|472.
05:17:57|471.52
05:17:58|471.52
05:17:59|471.52
05:18:01|471.52
05:18:02|471.52
05:18:03|471.52
05:18:04|471.99
05:18:05|471.99
05:18:06|471.99
05:18:07|471.99
05:18:08|472.
05:18:09|472.35
05:18:10|472.35
05:18:12|472.35
05:18:12|472.35
05:18:14|472.35
05:18:15|472.35
05:18:16|472.35
05:18:17|472.75
05:18:18|472.75
05:18:18|472.75
05:18:19|472.75
05:18:20|472.75
05:18:22|472.75
05:18:23|472.75
05:18:24|472.75
05:18:25|472.75
05:18:26|472.22
05:18:26|472.22
05:18:27|472.22
05:18:28|472.22
05:18:29|472.22
05:18:30|472.35
05:18:32|472.35
05:18:33|472.35
05:18:33|472.35
05:18:34|472.35
05:18:37|472.35
05:18:38|472.35
05:18:39|472.35
05:18:40|472.35
05:18:41|472.
05:18:42|472.
05:18:43|472.34
05:18:45|472.34
05:18:46|472.34
05:18:48|472.34
05:18:48|472.34
05:18:50|472.34
05:18:50|472.34
05:18:51|472.34
05:18:53|472.34
05:18:54|472.34
05:18:54|472.34
05:18:56|472.34
05:18:57|472.34
05:18:58|472.34
05:18:59|472.34
05:19:00|472.34
05:19:01|472.34
05:19:02|472.34
05:19:03|472.34
05:19:04|472.34
05:19:05|472.34
05:19:06|472.34
05:19:07|472.34
05:19:08|472.34
05:19:09|472.34
05:19:10|472.34
05:19:12|472.34
05:19:12|472.34
05:19:14|472.34
05:19:15|472.34
05:19:16|471.65
05:19:17|472.34
05:19:17|472.34
05:19:18|472.34
05:19:19|472.34
05:19:21|472.34
05:19:22|472.34
05:19:23|472.34
05:19:23|472.34
05:19:25|472.34
05:19:26|472.34
05:19:27|472.34
05:19:28|472.34
05:19:29|472.34
05:19:30|472.34
05:19:31|472.34
05:19:32|472.34
05:19:33|472.34
05:19:33|472.34
05:19:35|472.34
05:19:35|472.34
05:19:37|472.34
05:19:38|472.34
05:19:40|472.34
05:19:41|472.34
05:19:43|472.35
05:19:43|472.35
05:19:44|472.35
05:19:45|472.35
05:19:46|472.18
05:19:47|472.18
05:19:48|472.18
05:19:50|472.18
05:19:50|472.18
05:19:52|472.18
05:19:53|472.18
05:19:53|472.18
05:19:55|472.35
05:19:56|472.35
05:19:57|472.35
05:19:58|472.35
05:19:59|472.35
05:20:00|472.35
05:20:02|472.04
05:20:02|472.04
05:20:04|472.
05:20:05|472.
05:20:05|472.35
05:20:06|472.35
05:20:07|472.35
05:20:08|472.35
05:20:10|472.35
05:20:10|472.35
05:20:12|472.35
05:20:13|473.06
05:20:13|473.06
05:20:15|473.06
05:20:15|473.06
05:20:16|473.06
05:20:18|473.2
05:20:19|473.2
05:20:20|473.2
05:20:20|473.2
05:20:22|473.2
05:20:23|473.2
05:20:23|473.2
05:20:24|473.2
05:20:25|473.4
05:20:27|473.71
05:20:28|473.99
05:20:28|473.99
05:20:30|473.99
05:20:30|473.99
05:20:32|473.77
05:20:32|474.
05:20:34|474.
05:20:34|474.65
05:20:36|474.
05:20:37|474.55
05:20:37|474.55
05:20:38|474.04
05:20:40|474.04
05:20:40|475.
05:20:41|475.
05:20:43|475.
05:20:43|475.
05:20:45|475.
05:20:47|475.
05:20:47|475.
05:20:48|474.88
05:20:49|474.88
05:20:51|474.88
05:20:51|474.88
05:20:52|474.88
05:20:53|474.88
05:20:54|474.88
05:20:56|475.
05:20:56|475.
05:20:57|475.
05:20:58|475.33
05:20:59|475.33
05:21:01|475.33
05:21:01|475.33
05:21:03|475.33
05:21:04|475.33
05:21:05|475.33
05:21:05|475.33
05:21:06|475.33
05:21:07|475.33
05:21:09|475.22
05:21:09|475.22
05:21:10|475.22
05:21:11|475.22
05:21:13|475.22
05:21:14|475.22
05:21:14|474.35
05:21:15|475.22
05:21:17|475.22
05:21:17|475.22
05:21:19|475.33
05:21:20|475.33
05:21:21|475.33
05:21:22|475.33
05:21:23|475.33
05:21:24|475.33
05:21:25|475.33
05:21:26|475.22
05:21:27|475.22
05:21:28|475.22
05:21:29|475.22
05:21:30|475.33
05:21:31|475.33
05:21:32|475.33
05:21:33|475.81
05:21:34|475.81
05:21:35|475.81
05:21:36|475.81
05:21:37|475.73
05:21:38|475.73
05:21:39|475.73
05:21:41|475.22
05:21:42|475.55
05:21:43|475.55
05:21:44|475.55
05:21:45|475.55
05:21:47|475.4
05:21:48|475.4
05:21:49|475.4
05:21:50|475.33
05:21:51|475.33
05:21:52|475.33
05:21:53|475.
05:21:54|475.4
05:21:55|475.
05:21:56|475.
05:21:57|475.
05:21:59|475.47
05:22:00|473.91
05:22:00|473.91
05:22:02|473.91
05:22:03|473.91
05:22:04|473.91
05:22:05|473.91
05:22:06|473.91
05:22:07|473.91
05:22:08|473.91
05:22:09|473.91
05:22:11|475.
05:22:11|475.
05:22:12|475.
05:22:13|475.
05:22:14|475.
05:22:15|475.
05:22:16|475.
05:22:17|475.
05:22:19|475.
05:22:20|475.
05:22:20|475.38
05:22:21|475.38
05:22:23|475.38
05:22:24|475.38
05:22:24|475.38
05:22:25|474.5
05:22:26|475.27
05:22:28|475.27
05:22:28|475.27
05:22:29|475.38
05:22:30|475.38
05:22:31|475.38
05:22:32|475.38
05:22:34|475.38
05:22:35|475.38
05:22:35|475.38
05:22:37|475.38
05:22:38|475.38
05:22:39|475.38
05:22:39|475.38
05:22:41|475.38
05:22:42|476.08
05:22:43|476.08
05:22:44|476.08
05:22:45|476.
05:22:46|476.
05:22:47|476.08
05:22:48|476.08
05:22:50|476.12
05:22:50|476.12
05:22:51|476.12
05:22:52|476.12
05:22:53|476.12
05:22:54|476.08
05:22:56|476.08
05:22:56|476.08
05:22:57|476.08
05:22:58|476.08
05:22:59|475.8
05:23:01|475.8
05:23:01|476.08
05:23:02|476.08
05:23:03|476.11
05:23:04|475.26
05:23:06|476.11
05:23:06|476.11
05:23:07|475.27
05:23:08|475.27
05:23:09|475.27
05:23:11|475.27
05:23:12|476.08
05:23:13|476.08
05:23:14|476.08
05:23:15|476.08
05:23:16|476.08
05:23:17|476.08
05:23:18|476.08
05:23:19|476.08
05:23:20|475.59
05:23:21|475.59
05:23:22|475.59
05:23:23|475.59
05:23:24|475.59
05:23:25|475.6
05:23:26|475.6
05:23:27|475.6
05:23:28|475.6
05:23:28|475.6
05:23:30|475.6
05:23:31|475.6
05:23:32|475.6
05:23:32|475.6
05:23:34|476.05
05:23:35|476.05
05:23:36|476.05
05:23:37|476.05
05:23:38|476.05
05:23:39|476.05
05:23:40|476.05
05:23:41|475.56
05:23:42|475.56
05:23:44|475.55
05:23:45|475.55
05:23:47|475.99
05:23:48|476.05
05:23:49|476.05
05:23:51|476.06
05:23:51|476.07
05:23:52|476.07
05:23:54|476.07
05:23:54|476.08
05:23:56|476.12
05:23:57|476.12
05:23:58|476.12
05:23:59|476.12
05:24:00|476.12
05:24:01|476.29
05:24:02|476.29
05:24:02|476.34
05:24:04|476.34
05:24:05|476.34
05:24:05|476.34
05:24:07|476.34
05:24:08|476.44
05:24:09|476.17
05:24:10|476.17
05:24:12|476.18
05:24:13|476.55
05:24:13|476.27
05:24:15|476.27
05:24:16|476.27
05:24:17|476.27
05:24:18|476.27
05:24:18|476.27
05:24:20|476.27
05:24:21|476.27
05:24:22|476.5
05:24:23|476.35
05:24:24|476.84
05:24:25|476.84
05:24:26|476.84
05:24:27|476.87
05:24:28|476.87
05:24:29|476.98
05:24:30|476.98
05:24:31|476.98
05:24:32|477.
05:24:33|477.
05:24:34|477.
05:24:35|476.87
05:24:36|476.87
05:24:37|476.87
05:24:38|476.87
05:24:39|477.
05:24:40|477.
05:24:41|476.87
05:24:42|476.87
05:24:44|476.87
05:24:45|477.
05:24:46|477.
05:24:48|477.14
05:24:48|477.14
05:24:49|477.14
05:24:50|477.21
05:24:51|477.21
05:24:52|477.21
05:24:53|477.21
05:24:54|477.21
05:24:55|477.21
05:24:56|477.23
05:24:58|477.23
05:24:58|477.22
05:24:59|477.89
05:25:01|477.89
05:25:01|477.89
05:25:02|477.89
05:25:04|477.73
05:25:04|477.73
05:25:05|477.73
05:25:06|477.73
05:25:07|477.87
05:25:08|477.87
05:25:09|477.87
05:25:10|477.87
05:25:11|477.76
05:25:12|477.76
05:25:13|477.25
05:25:14|477.25
05:25:15|477.25
05:25:17|477.5
05:25:18|477.5
05:25:19|477.5
05:25:20|477.25
05:25:21|477.25
05:25:22|477.5
05:25:23|477.5
05:25:24|477.5
05:25:25|477.5
05:25:25|477.5
05:25:27|477.23
05:25:28|477.23
05:25:29|477.
05:25:30|477.5
05:25:31|477.09
05:25:32|476.87
05:25:32|477.19
05:25:34|476.48
05:25:35|476.48
05:25:36|476.48
05:25:37|477.23
05:25:38|477.23
05:25:39|477.23
05:25:40|477.23
05:25:41|477.23
05:25:42|477.
05:25:43|477.
05:25:44|477.
05:25:46|477.
05:25:47|477.
05:25:48|477.
05:25:49|477.
05:25:50|477.
05:25:51|477.
05:25:53|477.
05:25:53|477.
05:25:55|477.
05:25:56|477.
05:25:56|477.
05:25:58|476.53
05:25:59|476.53
05:26:01|476.53
05:26:01|476.27
05:26:03|476.25
05:26:04|476.69
05:26:05|476.97
05:26:06|476.53
05:26:06|476.69
05:26:08|476.69
05:26:09|476.69
05:26:10|476.69
05:26:11|476.69
05:26:12|476.69
05:26:13|476.69
05:26:14|477.
05:26:15|476.71
05:26:16|476.71
05:26:17|477.
05:26:17|476.69
05:26:19|476.99
05:26:20|476.99
05:26:21|476.99
05:26:22|476.99
05:26:23|476.99
05:26:24|476.99
05:26:25|477.
05:26:26|477.
05:26:27|477.
05:26:28|476.99
05:26:29|476.99
05:26:30|477.
05:26:31|476.69
05:26:32|476.69
05:26:33|476.59
05:26:34|476.59
05:26:35|476.59
05:26:36|476.59
05:26:37|476.59
05:26:38|476.59
05:26:39|476.59
05:26:40|476.59
05:26:41|476.69
05:26:42|476.69
05:26:43|477.
05:26:44|477.
05:26:45|477.
05:26:46|476.41
05:26:48|476.41
05:26:48|476.41
05:26:50|476.41
05:26:51|476.41
05:26:52|476.31
05:26:53|476.31
05:26:54|476.31
05:26:55|476.31
05:26:56|476.31
05:26:57|476.31
05:26:57|476.41
05:26:58|476.41
05:27:00|476.41
05:27:01|476.41
05:27:03|476.4
05:27:03|476.4
05:27:05|476.4
05:27:06|476.4
05:27:07|476.4
05:27:08|476.3
05:27:09|476.3
05:27:10|476.3
05:27:11|476.3
05:27:12|476.3
05:27:12|476.4
05:27:14|476.4
05:27:15|476.3
05:27:16|476.3
05:27:17|476.25
05:27:18|476.25
05:27:19|476.3
05:27:20|476.26
05:27:21|476.26
05:27:22|476.26
05:27:23|476.26
05:27:24|476.26
05:27:25|476.26
05:27:25|476.3
05:27:26|476.3
05:27:27|476.3
05:27:29|476.3
05:27:30|476.26
05:27:30|475.08
05:27:31|475.08
05:27:34|475.08
05:27:34|474.65
05:27:35|474.65
05:27:37|474.18
05:27:37|474.18
05:27:39|474.18
05:27:39|474.18
05:27:40|472.63
05:27:41|472.63
05:27:43|472.63
05:27:44|472.79
05:27:45|472.79
05:27:46|472.79
05:27:47|472.79
05:27:49|473.56
05:27:50|473.56
05:27:51|473.98
05:27:52|473.98
05:27:53|472.95
05:27:54|473.98
05:27:56|472.8
05:27:57|472.8
05:27:57|473.47
05:27:59|473.47
05:28:00|473.47
05:28:01|473.04
05:28:02|472.82
05:28:03|472.82
05:28:04|472.82
05:28:05|472.82
05:28:06|472.29
05:28:08|472.76
05:28:08|472.5
05:28:09|473.99
05:28:10|473.98
05:28:11|474.15
05:28:12|473.98
05:28:13|473.98
05:28:14|473.98
05:28:16|473.98
05:28:17|473.98
05:28:18|473.98
05:28:19|473.98
05:28:20|473.98
05:28:21|474.62
05:28:22|474.62
05:28:23|474.1
05:28:24|474.1
05:28:25|474.1
05:28:26|474.54
05:28:27|474.32
05:28:28|474.32
05:28:29|474.32
05:28:30|474.32
05:28:31|474.32
05:28:32|474.26
05:28:33|474.26
05:28:34|474.26
05:28:35|476.05
05:28:36|476.05
05:28:37|476.07
05:28:38|475.19
05:28:39|475.19
05:28:40|475.56
05:28:41|475.29
05:28:42|475.29
05:28:43|475.29
05:28:44|475.29
05:28:45|474.6
05:28:46|474.6
05:28:48|474.6
05:28:49|474.79
05:28:50|474.79
05:28:51|474.7
05:28:52|474.7
05:28:53|474.7
05:28:55|474.7
05:28:56|475.39
05:28:57|475.41
05:28:58|475.41
05:28:59|475.41
05:29:00|475.4
05:29:01|474.55
05:29:02|474.55
05:29:03|474.55
05:29:04|475.33
05:29:06|475.37
05:29:06|475.37
05:29:07|475.37
05:29:08|475.19
05:29:09|475.19
05:29:10|475.19
05:29:12|475.36
05:29:13|475.36
05:29:13|475.05
05:29:15|475.05
05:29:16|475.05
05:29:16|474.59
05:29:17|474.59
05:29:19|474.59
05:29:20|474.6
05:29:20|474.6
05:29:21|474.6
05:29:22|474.6
05:29:24|475.35
05:29:24|474.24
05:29:26|474.24
05:29:27|474.6
05:29:27|474.6
05:29:29|474.6
05:29:29|474.6
05:29:30|474.59
05:29:32|474.59
05:29:33|474.59
05:29:34|474.59
05:29:35|474.59
05:29:35|474.59
05:29:37|474.59
05:29:38|475.12
05:29:38|475.12
05:29:39|474.59
05:29:41|474.59
05:29:41|474.5
05:29:43|474.5
05:29:43|474.5
05:29:45|474.67
05:29:46|474.67
05:29:47|474.67
05:29:48|474.67
05:29:50|475.25
05:29:51|475.25
05:29:53|473.98
05:29:54|474.19
05:29:54|475.14
05:29:56|475.14
05:29:57|474.6
05:29:57|474.6
05:29:58|474.6
05:30:00|474.6
05:30:00|474.88
05:30:02|474.88
05:30:03|474.88
05:30:04|474.88
05:30:05|473.98
05:30:06|473.98
05:30:08|473.98
05:30:08|473.98
05:30:10|473.98
05:30:10|473.98
05:30:11|473.98
05:30:13|473.98
05:30:13|473.98
05:30:14|473.98
05:30:16|473.98
05:30:16|473.98
05:30:17|473.94
05:30:19|473.94
05:30:19|473.94
05:30:20|473.94
05:30:21|473.94
05:30:22|473.94
05:30:23|473.94
05:30:25|473.94
05:30:26|473.94
05:30:26|473.94
05:30:27|474.54
05:30:28|474.54
05:30:30|474.54
05:30:31|474.54
05:30:31|474.54
05:30:32|474.54
05:30:34|474.02
05:30:34|474.02
05:30:36|474.
05:30:36|474.
05:30:38|474.
05:30:39|474.
05:30:40|474.59
05:30:41|474.59
05:30:42|474.59
05:30:43|474.59
05:30:44|474.59
05:30:45|473.94
05:30:46|473.94
05:30:47|473.94
05:30:48|474.
05:30:50|474.02
05:30:50|474.02
05:30:52|473.47
05:30:53|473.47
05:30:55|474.41
05:30:55|474.41
05:30:56|473.5
05:30:57|473.5
05:30:59|473.5
05:30:59|474.41
05:31:00|474.41
05:31:02|473.61
05:31:03|473.61
05:31:04|473.61
05:31:05|473.61
05:31:06|473.61
05:31:07|473.61
05:31:08|473.61
05:31:08|473.61
05:31:10|473.47
05:31:11|473.23
05:31:13|473.23
05:31:13|473.23
05:31:14|473.61
05:31:16|473.61
05:31:16|473.61
05:31:17|473.61
05:31:18|473.61
05:31:19|473.61
05:31:20|473.61
05:31:22|473.61
05:31:22|473.61
05:31:23|473.61
05:31:24|476.88
05:31:25|475.45
05:31:26|475.45
05:31:27|475.45
05:31:28|475.45
05:31:29|475.64
05:31:30|477.
05:31:31|475.8
05:31:32|475.8
05:31:33|476.8
05:31:34|476.8
05:31:35|476.07
05:31:36|476.07
05:31:37|476.13
05:31:38|476.13
05:31:39|476.98
05:31:40|476.98
05:31:41|476.98
05:31:42|476.98
05:31:44|476.98
05:31:44|475.86
05:31:45|475.86
05:31:46|476.76
05:31:47|476.76
05:31:49|476.76
05:31:50|476.74
05:31:51|476.76
05:31:52|476.76
05:31:53|476.76
05:31:54|476.76
05:31:56|475.36
05:31:56|475.36
05:31:57|476.76
05:31:58|476.76
05:32:00|476.76
05:32:00|476.76
05:32:02|476.9
05:32:03|476.96
05:32:03|476.11
05:32:05|476.97
05:32:06|476.97
05:32:08|476.74
05:32:08|477.46
05:32:09|477.12
05:32:10|477.99
05:32:11|478.21
05:32:12|479.87
05:32:13|479.86
05:32:14|479.83
05:32:15|478.68
05:32:16|478.69
05:32:17|477.41
05:32:18|478.68
05:32:19|478.68
05:32:20|479.21
05:32:21|478.69
05:32:22|479.19
05:32:23|479.2
05:32:24|479.2
05:32:25|479.2
05:32:27|478.97
05:32:27|479.25
05:32:28|479.25
05:32:30|478.82
05:32:30|478.97
05:32:32|479.
05:32:32|479.
05:32:33|479.
05:32:35|479.
05:32:35|478.76
05:32:37|478.76
05:32:37|478.98
05:32:39|478.98
05:32:40|478.94
05:32:41|478.92
05:32:41|478.98
05:32:42|478.98
05:32:44|478.98
05:32:45|479.2
05:32:46|479.2
05:32:47|479.2
05:32:48|479.2
05:32:49|479.69
05:32:50|479.69
05:32:51|479.69
05:32:53|479.69
05:32:53|479.69
05:32:54|479.69
05:32:55|479.11
05:32:57|479.1
05:32:58|479.1
05:32:58|479.1
05:32:59|479.63
05:33:01|479.63
05:33:02|479.63
05:33:03|479.63
05:33:05|479.63
05:33:05|479.09
05:33:06|479.63
05:33:07|479.63
05:33:08|479.63
05:33:09|479.63
05:33:10|479.63
05:33:12|479.72
05:33:13|479.72
05:33:14|479.72
05:33:15|479.72
05:33:16|479.9
05:33:17|479.9
05:33:18|481.
05:33:19|481.58
05:33:20|481.58
05:33:21|481.58
05:33:22|481.58
05:33:23|482.
05:33:24|481.86
05:33:25|481.87
05:33:26|481.87
05:33:27|481.88
05:33:28|482.
05:33:29|481.99
05:33:30|481.99
05:33:31|481.99
05:33:32|481.99
05:33:33|481.1
05:33:34|481.86
05:33:35|481.86
05:33:36|482.
05:33:37|481.35
05:33:38|482.
05:33:39|481.99
05:33:40|481.99
05:33:41|481.48
05:33:42|481.48
05:33:43|481.77
05:33:44|481.77
05:33:45|481.5
05:33:46|481.92
05:33:47|482.
05:33:48|482.
05:33:49|482.
05:33:50|482.
05:33:51|482.
05:33:53|482.
05:33:54|482.
05:33:56|482.
05:33:57|482.
05:33:58|481.28
05:34:00|482.
05:34:01|482.
05:34:03|480.79
05:34:03|481.71
05:34:04|481.71
05:34:05|481.94
05:34:06|482.29
05:34:08|480.3
05:34:08|481.28
05:34:09|481.9
05:34:10|482.22
05:34:11|482.22
05:34:12|482.28
05:34:13|483.09
05:34:14|483.27
05:34:15|483.27
05:34:16|483.27
05:34:17|482.97
05:34:19|483.85
05:34:20|484.
05:34:21|483.28
05:34:22|484.02
05:34:22|484.02
05:34:24|484.01
05:34:25|484.01
05:34:26|484.01
05:34:26|484.02
05:34:28|484.45
05:34:29|484.45
05:34:30|484.95
05:34:31|484.58
05:34:32|484.5
05:34:33|484.98
05:34:35|484.98
05:34:35|484.98
05:34:36|484.99
05:34:37|484.98
05:34:38|484.9
05:34:39|485.
05:34:40|484.24
05:34:41|484.24
05:34:42|484.98
05:34:43|484.29
05:34:44|484.42
05:34:45|484.43
05:34:46|484.8
05:34:47|484.8
05:34:48|484.42
05:34:49|484.72
05:34:50|484.72
05:34:51|485.
05:34:53|484.8
05:34:54|484.72
05:34:56|484.72
05:34:57|484.72
05:34:57|484.72
05:34:59|484.74
05:35:00|484.8
05:35:02|484.73
05:35:02|484.73
05:35:03|485.05
05:35:04|485.48
05:35:05|485.48
05:35:06|479.29
05:35:07|476.65
05:35:08|476.5
05:35:09|476.94
05:35:10|476.94
05:35:11|477.65
05:35:12|477.64
05:35:13|477.64
05:35:14|477.05
05:35:15|477.
05:35:16|477.74
05:35:17|477.74
05:35:18|478.78
05:35:19|479.09
05:35:20|479.13
05:35:21|479.02
05:35:22|479.02
05:35:23|479.02
05:35:24|479.37
05:35:25|479.48
05:35:26|479.87
05:35:27|479.87
05:35:28|479.62
05:35:29|479.35
05:35:30|479.87
05:35:31|480.
05:35:32|480.28
05:35:33|480.54
05:35:35|480.28
05:35:35|480.28
05:35:36|480.28
05:35:37|480.28
05:35:38|480.4
05:35:39|480.4
05:35:40|480.4
05:35:41|480.4
05:35:42|480.01
05:35:43|480.
05:35:44|480.16
05:35:45|479.28
05:35:47|479.71
05:35:47|479.71
05:35:48|479.16
05:35:49|479.
05:35:50|479.5
05:35:52|479.83
05:35:53|480.08
05:35:54|480.08
05:35:55|480.08
05:35:56|480.08
05:35:58|479.42
05:35:58|480.08
05:35:59|480.08
05:36:00|479.87
05:36:01|480.08
05:36:03|480.
05:36:03|480.08
05:36:05|480.77
05:36:05|480.96
05:36:07|481.6
05:36:08|481.6
05:36:09|481.6
05:36:10|481.6
05:36:10|481.6
05:36:12|481.59
05:36:13|481.59
05:36:14|480.07
05:36:15|480.43
05:36:16|480.43
05:36:17|480.43
05:36:18|480.43
05:36:19|480.43
05:36:20|480.85
05:36:21|480.85
05:36:22|480.23
05:36:23|480.23
05:36:24|480.36
05:36:25|480.28
05:36:26|480.28
05:36:27|480.28
05:36:28|480.28
05:36:29|481.05
05:36:30|480.59
05:36:31|480.51
05:36:32|480.28
05:36:34|480.74
05:36:34|480.74
05:36:36|479.32
05:36:36|479.68
05:36:37|479.
05:36:38|479.55
05:36:40|478.79
05:36:41|478.78
05:36:41|478.25
05:36:43|477.88
05:36:43|478.08
05:36:45|477.86
05:36:45|477.98
05:36:47|476.94
05:36:48|476.74
05:36:48|476.34
05:36:49|476.22
05:36:51|476.33
05:36:51|476.34
05:36:52|475.68
05:36:54|477.26
05:36:55|477.65
05:36:57|477.77
05:36:57|477.26
05:36:58|477.77
05:37:00|477.97
05:37:01|477.88
05:37:02|477.85
05:37:04|478.6
05:37:05|478.6
05:37:06|478.6
05:37:07|479.21
05:37:08|478.63
05:37:08|478.7
05:37:09|478.69
05:37:11|478.69
05:37:12|478.69
05:37:13|478.69
05:37:14|478.7
05:37:15|478.69
05:37:16|478.69
05:37:18|478.69
05:37:19|478.7
05:37:20|478.7
05:37:21|478.7
05:37:22|479.16
05:37:24|479.17
05:37:25|479.17
05:37:25|479.4
05:37:26|479.4
05:37:27|479.98
05:37:29|479.98
05:37:30|480.14
05:37:31|480.23
05:37:32|480.23
05:37:33|480.23
05:37:34|479.69
05:37:35|480.2
05:37:36|480.2
05:37:37|480.2
05:37:38|480.23
05:37:39|480.2
05:37:40|479.75
05:37:41|479.75
05:37:42|479.75
05:37:43|479.75
05:37:44|480.14
05:37:45|480.14
05:37:46|478.81
05:37:47|478.81
05:37:48|479.86
05:37:49|479.75
05:37:51|479.75
05:37:51|479.75
05:37:52|479.75
05:37:53|478.92
05:37:55|478.92
05:37:56|478.92
05:37:57|479.
05:37:58|482.08
05:38:00|482.61
05:38:01|482.41
05:38:02|481.51
05:38:03|480.66
05:38:04|482.5
05:38:05|481.51
05:38:07|482.44
05:38:07|481.84
05:38:08|481.84
05:38:09|481.84
05:38:10|481.5
05:38:12|481.5
05:38:12|481.75
05:38:13|482.36
05:38:14|482.37
05:38:15|482.37
05:38:17|482.37
05:38:17|482.37
05:38:18|482.37
05:38:19|482.37
05:38:20|482.41
05:38:21|482.41
05:38:23|482.52
05:38:23|482.52
05:38:25|482.65
05:38:25|482.51
05:38:26|482.87
05:38:28|482.87
05:38:29|482.66
05:38:29|482.66
05:38:30|483.66
05:38:31|484.48
05:38:32|482.68
05:38:34|482.78
05:38:35|482.78
05:38:36|482.78
05:38:36|482.54
05:38:37|482.78
05:38:38|481.71
05:38:40|482.91
05:38:41|482.91
05:38:42|482.87
05:38:43|481.94
05:38:44|482.91
05:38:45|482.99
05:38:46|482.87
05:38:47|482.87
05:38:48|483.9
05:38:49|483.9
05:38:50|482.4
05:38:51|483.32
05:38:53|485.
05:38:53|485.
05:38:54|485.
05:38:56|483.21
05:38:57|483.99
05:38:58|483.99
05:39:00|483.67
05:39:00|483.67
05:39:02|483.68
05:39:03|483.68
05:39:04|483.68
05:39:06|483.68
05:39:06|484.87
05:39:08|484.87
05:39:08|483.63
05:39:09|483.75
05:39:11|483.75
05:39:11|483.67
05:39:13|484.6
05:39:14|484.6
05:39:15|484.6
05:39:16|484.75
05:39:17|484.75
05:39:18|484.75
05:39:19|483.59
05:39:20|484.5
05:39:21|484.5
05:39:22|484.5
05:39:23|484.5
05:39:24|484.53
05:39:25|484.53
05:39:26|484.5
05:39:27|484.5
05:39:28|483.89
05:39:29|484.43
05:39:30|484.3
05:39:31|483.45
05:39:32|483.13
05:39:33|482.37
05:39:34|482.72
05:39:35|482.37
05:39:36|482.37
05:39:37|482.37
05:39:38|482.37
05:39:40|482.14
05:39:41|482.14
05:39:41|481.33
05:39:42|481.33
05:39:44|481.46
05:39:44|481.44
05:39:46|481.45
05:39:47|481.45
05:39:47|481.45
05:39:49|481.45
05:39:49|481.45
05:39:50|481.45
05:39:52|481.45
05:39:53|481.45
05:39:54|481.45
05:39:55|481.45
05:39:56|481.45
05:39:58|482.15
05:39:59|482.15
05:40:00|482.15
05:40:01|482.15
05:40:02|482.15
05:40:03|482.15
05:40:04|482.15
05:40:05|482.15
05:40:07|482.15
05:40:08|482.15
05:40:08|482.72
05:40:09|482.72
05:40:11|482.72
05:40:11|482.72
05:40:12|482.72
05:40:14|482.77
05:40:15|482.77
05:40:16|482.77
05:40:18|482.27
05:40:19|482.27
05:40:19|482.27
05:40:20|482.27
05:40:21|482.61
05:40:22|482.77
05:40:24|482.19
05:40:24|481.55
05:40:26|482.53
05:40:26|482.66
05:40:28|482.61
05:40:29|481.
05:40:30|482.2
05:40:30|482.2
05:40:32|481.27
05:40:33|481.27
05:40:33|481.27
05:40:34|481.27
05:40:36|481.27
05:40:37|481.27
05:40:38|481.18
05:40:39|480.63
05:40:40|480.93
05:40:41|480.91
05:40:42|480.27
05:40:42|480.29
05:40:44|479.39
05:40:44|479.39
05:40:46|479.39
05:40:47|480.52
05:40:47|480.52
05:40:49|480.52
05:40:50|480.52
05:40:50|480.
05:40:52|479.39
05:40:52|479.64
05:40:54|479.64
05:40:55|479.64
05:40:56|480.33
05:40:57|480.33
05:40:59|480.33
05:41:00|480.33
05:41:01|479.64
05:41:02|480.15
05:41:03|480.15
05:41:05|480.15
05:41:05|480.15
05:41:06|480.15
05:41:07|480.33
05:41:08|480.33
05:41:10|480.33
05:41:11|480.33
05:41:11|480.5
05:41:13|480.5
05:41:14|480.5
05:41:15|480.33
05:41:16|480.26
05:41:17|480.26
05:41:18|480.
05:41:19|479.01
05:41:20|479.01
05:41:21|480.
05:41:23|480.14
05:41:23|479.46
05:41:24|479.46
05:41:25|479.46
05:41:26|479.
05:41:27|479.
05:41:29|479.
05:41:30|479.
05:41:30|479.86
05:41:31|479.86
05:41:32|479.35
05:41:33|480.
05:41:34|479.02
05:41:35|480.
05:41:37|480.
05:41:38|480.
05:41:38|480.
05:41:39|479.29
05:41:40|480.
05:41:41|480.
05:41:43|480.
05:41:45|480.
05:41:45|479.86
05:41:47|480.
05:41:47|480.
05:41:49|479.86
05:41:49|479.86
05:41:51|479.86
05:41:51|479.86
05:41:53|479.86
05:41:54|479.86
05:41:54|479.86
05:41:56|479.99
05:41:57|479.99
05:41:58|479.99
05:41:59|479.86
05:42:00|479.82
05:42:01|479.82
05:42:03|479.05
05:42:04|479.05
05:42:05|479.66
05:42:06|479.66
05:42:07|479.66
05:42:09|479.66
05:42:10|479.66
05:42:11|479.8
05:42:12|479.8
05:42:13|479.81
05:42:13|479.15
05:42:15|479.15
05:42:15|479.15
05:42:16|479.67
05:42:18|479.67
05:42:19|479.67
05:42:20|479.8
05:42:21|479.8
05:42:22|479.8
05:42:23|479.81
05:42:24|479.81
05:42:24|479.81
05:42:26|479.73
05:42:27|481.86
05:42:28|480.81
05:42:28|480.81
05:42:30|480.81
05:42:31|481.59
05:42:32|481.59
05:42:33|481.
05:42:33|481.09
05:42:35|481.82
05:42:36|481.83
05:42:37|483.
05:42:38|482.95
05:42:39|482.88
05:42:40|483.92
05:42:41|483.43
05:42:42|483.12
05:42:43|482.86
05:42:44|482.76
05:42:45|482.76
05:42:46|482.69
05:42:47|483.89
05:42:48|483.12
05:42:49|483.
05:42:50|482.08
05:42:51|481.98
05:42:52|482.48
05:42:54|481.92
05:42:54|482.26
05:42:55|482.26
05:42:56|482.9
05:42:57|481.87
05:42:59|481.87
05:42:59|482.9
05:43:01|482.95
05:43:02|482.95
05:43:03|482.99
05:43:05|483.34
05:43:06|482.95
05:43:07|482.95
05:43:08|482.99
05:43:09|484.
05:43:10|484.11
05:43:11|484.1
05:43:13|485.02
05:43:14|485.08
05:43:15|485.44
05:43:16|485.48
05:43:17|485.48
05:43:18|485.48
05:43:19|485.53
05:43:20|484.68
05:43:22|485.55
05:43:22|485.66
05:43:23|485.99
05:43:25|486.08
05:43:26|486.58
05:43:26|486.58
05:43:28|486.56
05:43:28|486.56
05:43:30|487.59
05:43:31|487.5
05:43:31|486.14
05:43:32|487.59
05:43:34|487.59
05:43:34|487.58
05:43:35|487.1
05:43:36|487.1
05:43:37|487.54
05:43:38|487.59
05:43:40|487.59
05:43:41|487.47
05:43:41|487.43
05:43:43|487.59
05:43:44|487.59
05:43:44|487.69
05:43:46|487.6
05:43:46|487.69
05:43:47|487.44
05:43:48|487.44
05:43:49|487.44
05:43:50|487.44
05:43:51|487.07
05:43:52|487.41
05:43:54|487.44
05:43:54|487.41
05:43:56|487.44
05:43:57|486.63
05:43:57|487.48
05:43:58|486.98
05:43:59|487.35
05:44:01|487.38
05:44:02|487.29
05:44:03|487.35
05:44:05|487.35
05:44:06|488.
05:44:07|487.39
05:44:09|487.39
05:44:09|487.39
05:44:11|487.94
05:44:12|487.94
05:44:13|487.92
05:44:14|488.
05:44:15|488.
05:44:16|488.
05:44:17|488.
05:44:18|488.
05:44:19|487.4
05:44:20|487.44
05:44:21|487.45
05:44:22|487.55
05:44:23|487.99
05:44:24|488.
05:44:25|488.
05:44:26|488.
05:44:27|488.27
05:44:28|488.51
05:44:29|488.74
05:44:30|488.24
05:44:31|488.74
05:44:32|488.59
05:44:33|488.97
05:44:34|488.97
05:44:35|488.97
05:44:36|488.92
05:44:37|489.43
05:44:38|490.43
05:44:40|490.4
05:44:40|491.45
05:44:41|490.83
05:44:42|491.44
05:44:43|491.53
05:44:45|491.25
05:44:46|491.82
05:44:46|490.97
05:44:47|491.2
05:44:48|491.29
05:44:49|491.17
05:44:51|491.11
05:44:52|491.11
05:44:52|490.84
05:44:54|490.28
05:44:54|490.28
05:44:56|489.17
05:44:57|489.87
05:44:58|492.
05:44:59|492.
05:44:59|491.13
05:45:01|491.12
05:45:03|490.35
05:45:04|491.88
05:45:05|491.18
05:45:06|491.88
05:45:07|491.34
05:45:09|491.89
05:45:09|491.86
05:45:10|491.15
05:45:11|491.79
05:45:12|490.39
05:45:13|491.03
05:45:14|490.57
05:45:15|491.06
05:45:16|490.57
05:45:17|489.34
05:45:19|490.73
05:45:20|490.42
05:45:20|489.58
05:45:21|490.85
05:45:23|490.85
05:45:23|490.67
05:45:25|489.73
05:45:26|489.53
05:45:27|489.53
05:45:28|490.11
05:45:29|489.98
05:45:30|489.81
05:45:31|489.49
05:45:32|489.49
05:45:33|488.01
05:45:34|488.04
05:45:35|488.02
05:45:36|488.03
05:45:37|488.45
05:45:38|488.01
05:45:39|487.69
05:45:40|487.69
05:45:41|487.1
05:45:42|486.58
05:45:43|484.59
05:45:44|485.31
05:45:45|485.59
05:45:46|485.31
05:45:47|485.03
05:45:48|483.7
05:45:49|483.58
05:45:50|484.81
05:45:51|484.37
05:45:52|484.46
05:45:53|484.46
05:45:54|485.74
05:45:55|486.98
05:45:56|486.98
05:45:57|486.97
05:45:58|486.85
05:45:59|486.85
05:46:00|486.96
05:46:01|486.96
05:46:02|487.48
05:46:04|487.47
05:46:05|487.52
05:46:05|488.02
05:46:06|488.02
05:46:08|487.48
05:46:09|488.21
05:46:10|488.21
05:46:11|488.21
05:46:12|488.21
05:46:12|487.88
05:46:14|488.66
05:46:16|488.62
05:46:17|488.59
05:46:18|488.62
05:46:19|488.62
05:46:21|489.92
05:46:21|490.18
05:46:22|489.86
05:46:23|488.91
05:46:24|489.81
05:46:25|490.3
05:46:26|492.
05:46:27|492.
05:46:28|490.62
05:46:29|491.68
05:46:30|490.35
05:46:32|491.
05:46:32|491.88
05:46:34|492.35
05:46:35|492.58
05:46:35|492.58
05:46:37|492.7
05:46:37|490.73
05:46:38|491.53
05:46:40|491.89
05:46:40|492.18
05:46:41|491.64
05:46:42|492.58
05:46:43|492.55
05:46:44|492.96
05:46:45|492.96
05:46:46|492.05
05:46:48|492.69
05:46:49|492.65
05:46:49|492.58
05:46:51|492.71
05:46:52|492.69
05:46:52|492.58
05:46:54|493.1
05:46:55|493.73
05:46:56|493.99
05:46:57|493.55
05:46:58|493.56
05:46:59|493.98
05:47:00|493.99
05:47:01|494.18
05:47:02|494.89
05:47:03|494.99
05:47:05|493.98
05:47:06|492.18
05:47:07|491.95
05:47:08|492.26
05:47:10|492.24
05:47:10|491.96
05:47:11|492.76
05:47:13|493.44
05:47:13|494.5
05:47:15|493.89
05:47:15|493.67
05:47:17|493.88
05:47:18|493.
05:47:20|493.7
05:47:21|493.67
05:47:22|493.87
05:47:23|493.75
05:47:24|492.97
05:47:25|492.42
05:47:26|493.57
05:47:27|493.57
05:47:28|493.67
05:47:29|493.67
05:47:30|493.56
05:47:31|493.56
05:47:32|493.56
05:47:33|492.94
05:47:33|493.46
05:47:34|493.57
05:47:36|491.98
05:47:37|493.34
05:47:38|492.5
05:47:38|492.12
05:47:40|492.12
05:47:40|491.96
05:47:41|491.93
05:47:42|492.05
05:47:44|491.5
05:47:45|491.5
05:47:46|491.17
05:47:47|491.02
05:47:48|490.18
05:47:49|490.18
05:47:49|490.01
05:47:51|492.44
05:47:51|492.19
05:47:53|491.81
05:47:53|491.81
05:47:55|491.7
05:47:56|491.64
05:47:56|491.7
05:47:58|491.7
05:47:58|491.67
05:47:59|491.65
05:48:01|491.58
05:48:02|491.59
05:48:03|491.7
05:48:04|493.99
05:48:06|492.71
05:48:07|492.71
05:48:08|492.71
05:48:09|492.98
05:48:10|493.51
05:48:11|493.61
05:48:12|493.36
05:48:13|492.98
05:48:14|493.36
05:48:15|493.42
05:48:16|493.36
05:48:17|493.73
05:48:19|493.87
05:48:19|494.59
05:48:20|494.96
05:48:21|494.93
05:48:22|494.99
05:48:23|495.
05:48:24|494.96
05:48:25|494.99
05:48:26|494.36
05:48:27|495.05
05:48:28|494.59
05:48:29|494.95
05:48:30|495.05
05:48:31|495.68
05:48:32|495.7
05:48:33|495.32
05:48:34|495.32
05:48:36|494.71
05:48:36|495.18
05:48:38|495.
05:48:39|495.
05:48:40|495.
05:48:41|482.89
05:48:41|481.04
05:48:43|483.38
05:48:44|484.89
05:48:45|485.4
05:48:46|485.65
05:48:47|486.4
05:48:48|487.24
05:48:49|486.41
05:48:50|485.89
05:48:51|486.91
05:48:52|487.2
05:48:52|486.72
05:48:54|487.18
05:48:55|487.37
05:48:55|487.62
05:48:56|487.62
05:48:58|487.65
05:48:58|487.65
05:48:59|487.64
05:49:01|487.83
05:49:01|487.89
05:49:03|488.11
05:49:03|487.62
05:49:05|487.87
05:49:06|487.43
05:49:08|487.4
05:49:09|486.37
05:49:10|486.41
05:49:12|485.4
05:49:12|485.69
05:49:14|484.
05:49:15|484.61
05:49:16|485.3
05:49:17|484.4
05:49:19|484.65
05:49:20|486.41
05:49:21|485.83
05:49:22|485.47
05:49:23|486.01
05:49:24|486.01
05:49:25|485.93
05:49:26|484.62
05:49:27|485.03
05:49:28|484.29
05:49:29|484.63
05:49:30|484.63
05:49:31|484.63
05:49:32|484.49
05:49:33|484.49
05:49:34|485.66
05:49:35|484.45
05:49:36|483.57
05:49:37|484.
05:49:38|484.48
05:49:39|484.63
05:49:40|485.44
05:49:41|484.99
05:49:42|485.4
05:49:43|485.4
05:49:44|485.4
05:49:45|482.89
05:49:46|482.89
05:49:47|484.87
05:49:49|484.87
05:49:49|484.19
05:49:50|483.45
05:49:51|483.45
05:49:52|483.45
05:49:53|484.19
05:49:54|483.97
05:49:55|484.49
05:49:56|484.89
05:49:57|484.89
05:49:58|488.15
05:50:00|485.63
05:50:01|486.62
05:50:02|486.39
05:50:03|486.44
05:50:05|486.48
05:50:05|486.93
05:50:07|487.41
05:50:08|488.62
05:50:10|488.14
05:50:11|487.81
05:50:12|487.34
05:50:14|487.46
05:50:14|487.46
05:50:15|486.68
05:50:17|486.68
05:50:18|486.2
05:50:19|486.2
05:50:20|484.61
05:50:20|484.61
05:50:21|485.28
05:50:23|485.15
05:50:24|483.62
05:50:24|483.81
05:50:26|483.48
05:50:27|484.67
05:50:28|483.64
05:50:29|483.62
05:50:30|484.49
05:50:31|484.54
05:50:32|484.46
05:50:33|484.46
05:50:34|484.46
05:50:35|484.46
05:50:36|483.64
05:50:37|483.49
05:50:38|482.27
05:50:39|482.83
05:50:40|482.59
05:50:41|482.52
05:50:42|482.94
05:50:43|482.55
05:50:44|482.13
05:50:45|482.06
05:50:46|482.82
05:50:47|483.31
05:50:48|482.3
05:50:49|482.3
05:50:51|483.35
05:50:51|482.71
05:50:52|482.71
05:50:53|483.36
05:50:54|483.36
05:50:55|483.36
05:50:56|483.36
05:50:57|483.36
05:50:59|483.35
05:51:00|483.
05:51:00|483.
05:51:02|483.56
05:51:03|483.56
05:51:04|483.56
05:51:05|483.56
05:51:06|483.56
05:51:08|484.
05:51:09|484.
05:51:10|484.61
05:51:11|484.64
05:51:13|484.64
05:51:14|484.95
05:51:15|484.56
05:51:16|484.56
05:51:17|484.56
05:51:18|484.95
05:51:19|484.22
05:51:20|484.5
05:51:21|483.93
05:51:22|483.93
05:51:23|484.37
05:51:25|484.31
05:51:26|484.31
05:51:27|484.37
05:51:27|483.97
05:51:28|483.97
05:51:29|483.97
05:51:31|484.37
05:51:32|484.37
05:51:32|484.37
05:51:34|483.92
05:51:35|483.97
05:51:35|483.97
05:51:37|483.97
05:51:38|483.97
05:51:39|484.
05:51:40|484.
05:51:41|483.95
05:51:43|483.91
05:51:43|483.91
05:51:44|483.91
05:51:45|483.91
05:51:47|483.83
05:51:47|483.1
05:51:49|483.49
05:51:49|483.25
05:51:50|483.25
05:51:51|482.01
05:51:52|482.01
05:51:54|482.81
05:51:54|482.8
05:51:55|482.8
05:51:56|482.65
05:51:58|482.25
05:51:58|480.22
05:51:59|481.43
05:52:00|481.43
05:52:02|481.43
05:52:02|481.33
05:52:04|480.16
05:52:05|481.21
05:52:05|480.57
05:52:06|480.16
05:52:07|480.94
05:52:09|480.94
05:52:11|480.1
05:52:12|480.1
05:52:12|480.1
05:52:14|480.16
05:52:15|480.16
05:52:16|480.16
05:52:17|480.24
05:52:17|480.24
05:52:19|480.74
05:52:20|480.98
05:52:21|481.15
05:52:22|481.15
05:52:24|481.03
05:52:25|481.26
05:52:26|481.63
05:52:27|481.63
05:52:28|481.63
05:52:29|481.69
05:52:30|481.69
05:52:31|481.69
05:52:32|481.69
05:52:33|481.63
05:52:34|481.69
05:52:35|481.73
05:52:36|481.73
05:52:37|481.73
05:52:38|481.72
05:52:40|481.73
05:52:40|481.73
05:52:41|481.73
05:52:43|482.04
05:52:44|481.64
05:52:45|482.03
05:52:46|482.03
05:52:47|482.03
05:52:48|482.03
05:52:49|481.74
05:52:50|481.43
05:52:50|481.39
05:52:52|481.66
05:52:53|483.34
05:52:54|482.54
05:52:54|482.54
05:52:55|482.54
05:52:57|482.68
05:52:58|482.29
05:52:59|483.12
05:53:00|483.12
05:53:01|482.54
05:53:02|482.54
05:53:03|482.54
05:53:04|482.54
05:53:05|483.12
05:53:05|483.12
05:53:07|483.01
05:53:08|482.54
05:53:10|482.94
05:53:11|482.93
05:53:12|482.44
05:53:13|482.44
05:53:14|482.57
05:53:15|482.58
05:53:16|482.58
05:53:17|482.57
05:53:19|482.57
05:53:19|482.58
05:53:20|482.55
05:53:21|481.96
05:53:22|482.41
05:53:23|481.73
05:53:25|481.73
05:53:26|481.73
05:53:26|481.36
05:53:28|479.28
05:53:28|479.57
05:53:30|479.32
05:53:31|479.32
05:53:32|479.53
05:53:33|479.69
05:53:35|479.56
05:53:35|480.
05:53:36|480.
05:53:37|480.
05:53:38|480.05
05:53:39|480.05
05:53:41|480.56
05:53:41|480.5
05:53:42|480.5
05:53:43|480.5
05:53:44|480.24
05:53:46|480.24
05:53:46|480.
05:53:47|479.86
05:53:49|479.32
05:53:50|479.82
05:53:51|479.75
05:53:52|479.32
05:53:53|479.68
05:53:54|479.32
05:53:55|479.66
05:53:56|479.32
05:53:57|479.32
05:53:58|476.91
05:53:59|477.66
05:54:00|477.66
05:54:01|477.15
05:54:02|477.65
05:54:02|476.88
05:54:04|477.12
05:54:04|477.89
05:54:06|478.06
05:54:07|478.06
05:54:08|477.89
05:54:09|478.2
05:54:10|477.48
05:54:12|477.33
05:54:13|476.86
05:54:14|477.22
05:54:15|477.15
05:54:16|477.49
05:54:18|477.34
05:54:18|478.02
05:54:19|478.02
05:54:20|478.02
05:54:22|477.52
05:54:23|477.49
05:54:24|477.
05:54:25|476.84
05:54:26|476.97
05:54:27|477.43
05:54:27|477.43
05:54:29|477.03
05:54:30|477.26
05:54:31|477.64
05:54:32|477.59
05:54:33|477.64
05:54:34|477.64
05:54:35|477.49
05:54:36|477.65
05:54:37|476.87
05:54:38|477.
05:54:39|477.
05:54:40|475.61
05:54:41|475.61
05:54:43|475.94
05:54:43|475.62
05:54:44|476.45
05:54:46|475.95
05:54:46|475.96
05:54:47|476.32
05:54:48|475.94
05:54:50|475.94
05:54:50|475.94
05:54:51|476.18
05:54:53|476.18
05:54:53|476.05
05:54:55|476.72
05:54:55|476.72
05:54:56|476.72
05:54:57|476.72
05:54:58|476.04
05:54:59|476.7
05:55:00|476.7
05:55:01|476.7
05:55:02|476.7
05:55:04|476.87
05:55:04|477.01
05:55:05|477.55
05:55:06|477.55
05:55:08|477.62
05:55:09|476.7
05:55:10|476.72
05:55:11|476.72
05:55:13|476.7
05:55:13|476.7
05:55:14|476.73
05:55:15|476.73
05:55:17|477.48
05:55:17|477.48
05:55:18|477.63
05:55:20|476.83
05:55:20|476.94
05:55:21|477.38
05:55:22|477.38
05:55:24|476.72
05:55:25|477.38
05:55:26|476.72
05:55:26|477.38
05:55:27|476.72
05:55:28|476.72
05:55:29|476.87
05:55:31|477.56
05:55:32|477.95
05:55:33|477.99
05:55:34|477.53
05:55:35|477.6
05:55:36|477.6
05:55:37|477.94
05:55:38|477.94
05:55:39|477.94
05:55:40|477.94
05:55:41|478.19
05:55:42|478.19
05:55:43|477.94
05:55:44|478.2
05:55:45|478.2
05:55:46|478.2
05:55:47|478.2
05:55:48|478.2
05:55:49|476.82
05:55:49|477.25
05:55:51|477.26
05:55:52|477.26
05:55:53|477.26
05:55:54|477.63
05:55:55|477.63
05:55:56|477.63
05:55:57|477.33
05:55:58|477.33
05:55:59|477.8
05:56:00|478.
05:56:02|477.91
05:56:02|477.91
05:56:03|478.
05:56:04|477.99
05:56:06|477.99
05:56:06|477.99
05:56:07|478.1
05:56:08|478.2
05:56:10|478.2
05:56:11|478.
05:56:13|478.37
05:56:14|478.83
05:56:15|478.71
05:56:16|478.71
05:56:17|478.71
05:56:18|478.77
05:56:20|478.77
05:56:20|478.33
05:56:22|478.2
05:56:23|478.2
05:56:24|479.01
05:56:25|478.89
05:56:26|479.
05:56:26|479.53
05:56:28|479.53
05:56:29|479.53
05:56:29|479.82
05:56:36|480.11
05:56:37|480.11
05:56:38|480.11
05:56:39|480.14
05:56:40|479.61
05:56:41|479.
05:56:42|479.
05:56:42|478.96
05:56:43|479.31
05:56:44|479.31
05:56:46|479.31
05:56:46|479.31
05:56:47|479.44
05:56:49|479.44
05:56:50|479.62
05:56:51|479.68
05:56:52|479.68
05:56:52|479.63
05:56:54|479.63
05:56:55|479.63
05:56:55|479.76
05:56:57|479.11
05:56:57|478.26
05:56:58|478.44
05:57:00|478.61
05:57:01|478.61
05:57:02|478.61
05:57:03|478.51
05:57:04|478.51
05:57:05|478.51
05:57:06|478.5
05:57:06|478.47
05:57:07|477.97
05:57:08|477.99
05:57:09|477.91
05:57:11|478.
05:57:12|478.44
05:57:13|477.69
05:57:14|478.13
05:57:15|478.13
05:57:16|478.13
05:57:18|477.97
05:57:19|477.75
05:57:20|477.75
05:57:21|477.75
05:57:22|477.75
05:57:23|477.95
05:57:24|477.95
05:57:25|477.95
05:57:27|477.95
05:57:27|477.36
05:57:28|477.36
05:57:29|477.36
05:57:30|477.44
05:57:31|477.44
05:57:32|477.44
05:57:33|477.97
05:57:35|479.
05:57:36|479.
05:57:37|479.34
05:57:38|479.34
05:57:39|479.39
05:57:39|479.75
05:57:40|479.75
05:57:41|479.75
05:57:42|480.44
05:57:44|480.44
05:57:45|480.44
05:57:46|479.36
05:57:47|478.92
05:57:48|478.25
05:57:49|478.51
05:57:50|478.51
05:57:51|478.51
05:57:52|478.11
05:57:53|478.02
05:57:54|478.36
05:57:55|478.36
05:57:56|478.3
05:57:57|478.68
05:58:03|478.37
05:58:04|478.37
05:58:05|479.14
05:58:07|480.41
05:58:07|479.62
05:58:08|478.37
05:58:09|478.23
05:58:10|478.37
05:58:11|478.48
05:58:13|478.37
05:58:14|477.77
05:58:15|478.
05:58:16|477.87
05:58:17|478.23
05:58:19|477.87
05:58:20|477.87
05:58:20|477.87
05:58:22|479.47
05:58:24|478.86
05:58:25|478.86
05:58:26|479.19
05:58:27|479.24
05:58:28|479.26
05:58:29|479.79
05:58:30|479.79
05:58:31|479.69
05:58:32|479.69
05:58:33|479.69
05:58:33|479.69
05:58:35|479.69
05:58:36|479.47
05:58:37|479.47
05:58:38|479.47
05:58:39|479.5
05:58:40|479.5
05:58:41|479.5
05:58:42|479.01
05:58:43|479.54
05:58:44|479.54
05:58:45|479.54
05:58:46|479.38
05:58:47|479.38
05:58:48|479.27
05:58:49|479.29
05:58:50|479.29
05:58:51|479.29
05:58:52|479.44
05:58:54|479.44
05:58:54|478.51
05:58:55|478.08
05:58:56|478.08
05:58:57|478.08
05:58:58|478.08
05:58:59|478.08
05:59:00|478.07
05:59:02|478.07
05:59:02|478.07
05:59:03|478.07
05:59:04|478.07
05:59:05|478.08
05:59:06|478.08
05:59:08|478.06
05:59:09|478.06
05:59:10|478.06
05:59:11|478.06
05:59:11|478.06
05:59:12|478.06
05:59:14|478.08
05:59:15|477.87
05:59:16|477.87
05:59:18|478.08
05:59:19|478.06
05:59:20|478.08
05:59:21|478.08
05:59:22|478.08
05:59:23|478.63
05:59:24|478.63
05:59:25|478.46
05:59:26|478.46
05:59:27|478.59
05:59:28|478.59
05:59:29|478.59
05:59:30|478.59
05:59:31|478.59
05:59:32|479.03
05:59:33|478.62
05:59:34|478.62
05:59:35|478.62
05:59:36|478.97
05:59:37|478.97
05:59:38|478.97
05:59:39|478.97
05:59:41|479.48
05:59:41|479.48
05:59:42|479.28
05:59:43|479.1
05:59:45|479.1
05:59:45|479.1
05:59:47|479.1
05:59:47|479.1
05:59:48|479.1
05:59:50|479.28
05:59:51|479.49
05:59:51|479.79
05:59:53|479.79
05:59:53|479.79
05:59:55|479.79
05:59:56|479.79
05:59:56|479.79
05:59:57|479.79
05:59:59|479.79
05:59:59|479.99
06:00:01|480.
06:00:02|480.
06:00:03|480.
06:00:04|480.
06:00:05|480.63
06:00:06|480.11
06:00:07|480.8
06:00:08|480.8
06:00:09|480.
06:00:10|480.67
06:00:11|480.55
06:00:13|480.55
06:00:13|480.55
06:00:14|480.55
06:00:16|480.41
06:00:16|480.41
06:00:18|477.74
06:00:20|477.79
06:00:21|476.74
06:00:22|476.49
06:00:23|476.98
06:00:24|476.98
06:00:25|476.44
06:00:26|476.44
06:00:28|476.92
06:00:28|477.04
06:00:29|477.35
06:00:31|477.35
06:00:31|477.04
06:00:32|477.84
06:00:33|477.45
06:00:34|477.46
06:00:35|478.09
06:00:36|477.49
06:00:37|477.49
06:00:38|477.56
06:00:40|477.
06:00:40|477.
06:00:42|477.23
06:00:43|477.23
06:00:43|477.
06:00:45|477.
06:00:45|476.92
06:00:47|476.81
06:00:48|476.01
06:00:49|476.55
06:00:50|476.
06:00:51|475.32
06:00:52|475.32
06:00:52|476.19
06:00:53|476.19
06:00:54|475.
06:00:56|475.4
06:00:57|475.
06:00:58|475.26
06:00:59|475.26
06:01:00|474.46
06:01:01|475.
06:01:02|474.2
06:01:03|474.2
06:01:04|475.07
06:01:05|474.45
06:01:06|474.45
06:01:07|475.22
06:01:08|475.22
06:01:09|474.6
06:01:10|474.76
06:01:12|474.2
06:01:12|474.2
06:01:14|474.
06:01:14|474.
06:01:15|474.
06:01:17|474.
06:01:18|473.8
06:01:20|473.8
06:01:21|473.94
06:01:21|474.44
06:01:23|474.15
06:01:24|474.15
06:01:25|473.84
06:01:26|473.92
06:01:27|473.85
06:01:28|473.82
06:01:29|473.82
06:01:30|473.92
06:01:31|473.92
06:01:32|473.92
06:01:33|473.95
06:01:34|474.15
06:01:36|474.15
06:01:36|473.92
06:01:37|474.
06:01:38|474.
06:01:39|473.82
06:01:40|474.
06:01:41|474.
06:01:42|474.05
06:01:43|474.51
06:01:44|475.16
06:01:45|475.12
06:01:46|475.
06:01:48|473.8
06:01:48|474.84
06:01:50|474.84
06:01:51|474.29
06:01:52|474.2
06:01:53|474.6
06:01:54|474.6
06:01:54|474.6
06:01:55|474.6
06:01:57|474.6
06:01:58|474.6
06:01:58|474.6
06:02:00|474.6
06:02:01|474.2
06:02:01|474.2
06:02:02|474.57
06:02:03|474.24
06:02:05|474.2
06:02:06|474.2
06:02:07|474.2
06:02:08|474.2
06:02:08|474.15
06:02:10|474.15
06:02:11|474.15
06:02:12|474.15
06:02:13|474.23
06:02:15|474.2
06:02:15|474.2
06:02:16|474.
06:02:18|474.22
06:02:18|474.23
06:02:20|474.61
06:02:22|474.61
06:02:22|474.61
06:02:24|475.98
06:02:25|474.64
06:02:26|474.64
06:02:27|474.64
06:02:28|475.11
06:02:29|475.07
06:02:30|475.07
06:02:31|475.08
06:02:32|475.37
06:02:33|475.61
06:02:34|475.61
06:02:35|475.69
06:02:36|475.69
06:02:37|475.69
06:02:38|475.69
06:02:39|475.61
06:02:40|475.62
06:02:41|476.04
06:02:42|476.04
06:02:43|476.
06:02:44|475.09
06:02:45|475.09
06:02:46|475.09
06:02:47|475.84
06:02:48|475.84
06:02:49|475.84
06:02:51|475.84
06:02:51|475.6
06:02:52|475.6
06:02:53|475.6
06:02:54|475.6
06:02:55|475.6
06:02:56|475.6
06:02:57|475.6
06:02:58|475.6
06:02:59|475.68
06:03:00|475.84
06:03:01|475.84
06:03:02|475.84
06:03:04|475.84
06:03:04|475.84
06:03:05|475.84
06:03:07|475.84
06:03:07|475.84
06:03:09|475.84
06:03:10|475.84
06:03:10|475.84
06:03:12|475.84
06:03:13|475.84
06:03:14|475.84
06:03:15|475.84
06:03:15|475.68
06:03:17|475.68
06:03:18|475.68
06:03:18|475.68
06:03:20|475.68
06:03:22|475.71
06:03:23|475.71
06:03:24|475.68
06:03:25|475.5
06:03:26|475.5
06:03:27|475.5
06:03:28|475.5
06:03:30|475.5
06:03:31|475.5
06:03:33|475.5
06:03:33|475.67
06:03:34|475.67
06:03:35|475.67
06:03:36|475.67
06:03:37|476.04
06:03:38|475.95
06:03:39|475.95
06:03:40|475.68
06:03:42|475.51
06:03:43|475.51
06:03:44|475.5
06:03:44|475.5
06:03:45|475.5
06:03:46|475.5
06:03:47|475.5
06:03:48|475.5
06:03:49|475.5
06:03:51|475.5
06:03:52|475.5
06:03:53|475.65
06:03:54|475.63
06:03:55|475.63
06:03:56|475.5
06:03:57|475.5
06:03:58|475.42
06:03:59|475.1
06:04:00|475.1
06:04:01|475.1
06:04:02|475.1
06:04:03|475.14
06:04:04|475.14
06:04:05|475.14
06:04:06|475.14
06:04:07|475.5
06:04:08|475.99
06:04:09|475.36
06:04:10|475.36
06:04:11|475.36
06:04:12|476.19
06:04:13|476.19
06:04:14|475.65
06:04:15|475.69
06:04:16|475.69
06:04:17|475.69
06:04:18|475.69
06:04:19|475.88
06:04:21|475.43
06:04:22|475.43
06:04:23|475.43
06:04:24|475.43
06:04:26|474.8
06:04:27|474.61
06:04:28|475.06
06:04:29|475.06
06:04:30|475.06
06:04:31|475.06
06:04:32|475.06
06:04:34|475.34
06:04:34|475.34
06:04:35|475.34
06:04:36|474.62
06:04:38|474.62
06:04:38|474.54
06:04:39|475.09
06:04:40|474.54
06:04:42|474.54
06:04:42|474.23
06:04:44|475.01
06:04:45|475.01
06:04:45|475.01
06:04:46|475.01
06:04:48|474.95
06:04:49|474.95
06:04:49|474.95
06:04:50|474.95
06:04:51|474.95
06:04:52|474.95
06:04:54|474.95
06:04:54|474.95
06:04:55|474.95
06:04:57|474.95
06:04:57|474.32
06:04:59|474.32
06:04:59|473.8
06:05:00|474.09
06:05:01|474.09
06:05:03|474.09
06:05:04|474.09
06:05:05|474.09
06:05:06|474.32
06:05:07|474.32
06:05:07|474.32
06:05:09|474.32
06:05:10|474.32
06:05:11|474.32
06:05:12|474.32
06:05:13|474.32
06:05:14|474.32
06:05:15|474.32
06:05:16|474.32
06:05:16|474.32
06:05:18|474.09
06:05:19|474.09
06:05:20|474.27
06:05:21|474.27
06:05:23|474.08
06:05:24|474.08
06:05:25|474.08
06:05:26|473.8
06:05:27|473.8
06:05:28|474.05
06:05:29|474.05
06:05:30|473.8
06:05:31|473.8
06:05:32|473.8
06:05:33|473.8
06:05:34|474.03
06:05:36|473.81
06:05:36|473.81
06:05:37|473.81
06:05:38|473.8
06:05:39|473.8
06:05:40|473.8
06:05:42|473.8
06:05:43|473.8
06:05:44|473.76
06:05:44|473.8
06:05:45|473.8
06:05:46|473.81
06:05:47|473.8
06:05:48|473.8
06:05:49|473.8
06:05:50|473.8
06:05:51|473.8
06:05:53|473.8
06:05:54|473.83
06:05:55|473.8
06:05:56|473.8
06:05:57|473.8
06:05:57|473.8
06:05:59|473.8
06:05:59|473.8
06:06:01|473.8
06:06:02|473.8
06:06:02|473.76
06:06:04|473.76
06:06:05|473.77
06:06:06|473.77
06:06:07|473.76
06:06:08|473.76
06:06:09|473.53
06:06:10|473.53
06:06:11|473.53
06:06:12|473.53
06:06:12|473.21
06:06:14|472.65
06:06:15|472.65
06:06:15|472.63
06:06:17|472.63
06:06:18|473.35
06:06:19|473.35
06:06:20|472.88
06:06:21|472.65
06:06:23|472.99
06:06:24|472.4
06:06:25|472.35
06:06:26|472.97
06:06:27|472.97
06:06:28|472.97
06:06:29|472.36
06:06:30|472.36
06:06:31|472.36
06:06:32|472.61
06:06:33|472.36
06:06:34|472.32
06:06:35|472.36
06:06:36|472.35
06:06:38|472.28
06:06:38|472.28
06:06:40|472.36
06:06:40|472.03
06:06:41|472.03
06:06:43|472.03
06:06:43|472.01
06:06:45|472.04
06:06:45|472.01
06:06:47|471.75
06:06:47|471.75
06:06:49|471.75
06:06:49|472.02
06:06:51|472.02
06:06:52|471.72
06:06:52|471.72
06:06:54|471.72
06:06:54|471.72
06:06:55|471.72
06:06:57|471.72
06:06:57|471.72
06:06:59|471.72
06:06:59|471.72
06:07:00|471.72
06:07:01|471.72
06:07:02|471.72
06:07:04|471.72
06:07:05|471.75
06:07:06|471.72
06:07:06|471.71
06:07:07|471.71
06:07:08|471.95
06:07:10|472.02
06:07:11|472.02
06:07:11|472.02
06:07:13|472.02
06:07:13|471.77
06:07:14|472.01
06:07:15|472.02
06:07:16|472.02
06:07:17|472.02
06:07:19|472.02
06:07:19|472.02
06:07:20|472.02
06:07:22|472.02
06:07:22|472.02
06:07:24|471.72
06:07:25|471.73
06:07:26|471.73
06:07:28|471.73
06:07:29|471.73
06:07:35|472.02
06:07:35|472.02
06:07:36|471.73
06:07:37|472.
06:07:38|471.75
06:07:40|471.75
06:07:40|471.68
06:07:42|472.
06:07:43|471.68
06:07:44|472.01
06:07:45|471.68
06:07:46|471.68
06:07:47|472.01
06:07:48|472.01
06:07:49|471.73
06:07:50|471.73
06:07:51|471.68
06:07:52|471.68
06:07:53|471.68
06:07:54|471.68
06:07:54|471.68
06:07:56|471.68
06:07:57|471.68
06:07:57|471.68
06:07:58|471.68
06:08:00|471.73
06:08:01|471.73
06:08:02|471.73
06:08:03|471.73
06:08:04|471.73
06:08:05|472.36
06:08:06|472.36
06:08:07|471.73
06:08:07|471.73
06:08:09|471.73
06:08:10|471.73
06:08:11|471.73
06:08:12|471.88
06:08:13|471.88
06:08:14|471.88
06:08:15|471.87
06:08:16|471.87
06:08:17|471.87
06:08:18|472.01
06:08:19|472.01
06:08:20|472.01
06:08:21|472.36
06:08:21|472.36
06:08:22|472.36
06:08:24|472.36
06:08:25|472.36
06:08:27|472.36
06:08:28|472.36
06:08:29|472.9
06:08:30|472.9
06:08:30|472.9
06:08:32|472.79
06:08:33|472.79
06:08:34|472.36
06:08:36|472.36
06:08:36|472.36
06:08:37|472.89
06:08:38|472.42
06:08:39|472.36
06:08:41|472.36
06:08:42|472.36
06:08:43|472.36
06:08:44|472.36
06:08:45|472.36
06:08:46|472.36
06:08:46|472.36
06:08:47|472.23
06:08:49|472.23
06:08:50|472.23
06:08:51|472.23
06:08:52|472.23
06:08:53|472.23
06:08:54|472.82
06:08:55|472.88
06:08:56|472.88
06:08:57|472.88
06:08:58|472.82
06:08:59|472.82
06:09:00|472.82
06:09:01|472.82
06:09:02|472.4
06:09:04|472.4
06:09:04|472.4
06:09:05|472.4
06:09:06|472.4
06:09:07|472.4
06:09:08|473.01
06:09:09|473.01
06:09:10|473.01
06:09:11|473.01
06:09:12|472.97
06:09:13|472.97
06:09:14|472.97
06:09:15|473.
06:09:16|472.56
06:09:17|472.56
06:09:18|473.
06:09:19|473.
06:09:20|473.
06:09:21|472.8
06:09:22|472.8
06:09:23|472.8
06:09:24|472.8
06:09:26|472.8
06:09:27|472.8
06:09:28|473.11
06:09:29|473.11
06:09:31|473.37
06:09:32|473.37
06:09:33|474.4
06:09:34|474.4
06:09:35|474.08
06:09:35|474.08
06:09:37|474.08
06:09:38|474.08
06:09:39|474.08
06:09:40|473.8
06:09:41|473.8
06:09:42|473.8
06:09:43|473.8
06:09:43|473.8
06:09:45|473.71
06:09:46|473.67
06:09:47|473.71
06:09:48|473.71
06:09:49|473.71
06:09:50|473.46
06:09:51|473.46
06:09:52|473.71
06:09:53|473.71
06:09:54|473.71
06:09:55|473.71
06:10:01|474.08
06:10:02|474.08
06:10:02|474.08
06:10:03|473.72
06:10:05|474.08
06:10:06|474.08
06:10:07|474.08
06:10:08|474.08
06:10:09|474.08
06:10:10|474.08
06:10:11|474.08
06:10:12|474.08
06:10:13|474.68
06:10:14|474.68
06:10:15|474.11
06:10:16|474.11
06:10:17|474.63
06:10:18|474.63
06:10:19|474.99
06:10:20|474.99
06:10:21|474.99
06:10:22|474.99
06:10:23|474.99
06:10:24|474.99
06:10:25|474.99
06:10:27|474.99
06:10:28|475.
06:10:29|475.47
06:10:31|475.47
06:10:32|475.47
06:10:33|475.47
06:10:34|475.47
06:10:35|475.47
06:10:36|475.47
06:10:37|475.47
06:10:38|475.47
06:10:39|475.47
06:10:40|475.31
06:10:41|475.47
06:10:42|475.47
06:10:43|475.31
06:10:44|475.47
06:10:45|475.47
06:10:46|475.47
06:10:47|475.47
06:10:48|475.47
06:10:49|475.47
06:10:49|475.47
06:10:50|475.14
06:10:52|475.47
06:10:53|475.13
06:10:53|475.13
06:10:55|475.13
06:10:56|475.13
06:10:57|475.13
06:10:57|475.47
06:10:59|475.47
06:11:00|475.47
06:11:01|475.47
06:11:02|475.47
06:11:03|475.47
06:11:03|475.47
06:11:05|475.47
06:11:06|475.47
06:11:07|475.47
06:11:08|475.47
06:11:09|475.1
06:11:09|475.47
06:11:10|475.47
06:11:12|475.17
06:11:13|475.13
06:11:14|475.13
06:11:14|475.13
06:11:15|475.08
06:11:17|475.08
06:11:17|475.1
06:11:19|475.1
06:11:20|475.44
06:11:20|475.
06:11:22|475.1
06:11:23|475.1
06:11:24|475.
06:11:25|475.
06:11:27|475.
06:11:27|475.
06:11:29|475.09
06:11:30|475.09
06:11:31|475.
06:11:32|475.
06:11:34|475.47
06:11:34|475.47
06:11:35|475.47
06:11:36|475.47
06:11:37|475.47
06:11:38|475.47
06:11:39|475.27
06:11:40|475.27
06:11:41|475.01
06:11:42|475.44
06:11:43|475.44
06:11:44|475.44
06:11:45|475.44
06:11:46|475.44
06:11:47|475.44
06:11:48|475.44
06:11:49|475.44
06:11:50|475.44
06:11:51|475.44
06:11:52|475.44
06:11:54|475.43
06:11:54|475.59
06:11:55|475.59
06:11:56|475.59
06:11:57|475.96
06:11:58|476.61
06:11:59|476.61
06:12:00|476.25
06:12:01|476.8
06:12:02|476.8
06:12:03|476.79
06:12:04|476.8
06:12:05|476.8
06:12:06|476.4
06:12:07|476.4
06:12:08|475.05
06:12:09|476.3
06:12:10|476.3
06:12:11|476.3
06:12:12|476.3
06:12:13|476.3
06:12:14|476.25
06:12:15|475.78
06:12:16|475.78
06:12:17|475.78
06:12:18|475.78
06:12:20|475.78
06:12:20|475.78
06:12:21|475.78
06:12:22|476.19
06:12:23|476.19
06:12:24|476.19
06:12:25|476.19
06:12:27|476.19
06:12:28|476.19
06:12:29|476.19
06:12:29|476.19
06:12:31|476.19
06:12:32|476.19
06:12:33|476.19
06:12:34|476.19
06:12:35|476.19
06:12:36|475.87
06:12:37|475.87
06:12:39|475.87
06:12:40|476.12
06:12:40|476.12
06:12:42|476.12
06:12:43|475.88
06:12:44|475.88
06:12:45|475.88
06:12:46|475.88
06:12:47|475.88
06:12:48|475.88
06:12:49|476.11
06:12:50|475.88
06:12:51|475.88
06:12:52|476.15
06:12:53|476.16
06:12:54|476.16
06:12:55|476.16
06:12:56|476.16
06:12:57|476.19
06:12:58|476.19
06:12:59|476.19
06:13:00|476.19
06:13:02|476.19
06:13:02|476.19
06:13:03|475.93
06:13:04|475.92
06:13:05|475.92
06:13:06|475.92
06:13:07|476.16
06:13:08|476.16
06:13:09|476.17
06:13:10|476.17
06:13:11|476.17
06:13:12|476.17
06:13:13|476.17
06:13:14|476.17
06:13:15|475.93
06:13:16|475.93
06:13:17|476.19
06:13:18|476.19
06:13:19|476.19
06:13:20|476.19
06:13:21|476.19
06:13:22|476.19
06:13:23|476.19
06:13:24|476.19
06:13:25|476.19
06:13:26|476.38
06:13:27|476.38
06:13:29|476.38
06:13:30|476.32
06:13:31|476.8
06:13:33|476.8
06:13:34|476.8
06:13:35|477.
06:13:36|477.
06:13:37|477.
06:13:38|477.
06:13:40|477.14
06:13:41|477.
06:13:42|477.
06:13:43|476.99
06:13:45|477.
06:13:45|477.
06:13:46|477.45
06:13:47|477.45
06:13:48|477.16
06:13:49|477.16
06:13:51|477.45
06:13:52|477.46
06:13:53|477.46
06:13:53|477.58
06:13:54|477.58
06:13:55|478.
06:13:56|477.99
06:13:58|477.99
06:13:59|478.64
06:14:00|478.62
06:14:01|478.62
06:14:01|478.62
06:14:03|478.62
06:14:04|478.62
06:14:05|478.62
06:14:06|478.62
06:14:08|478.7
06:14:08|478.7
06:14:10|478.7
06:14:11|478.7
06:14:11|478.7
06:14:12|478.38
06:14:13|478.27
06:14:14|478.27
06:14:16|478.14
06:14:17|478.14
06:14:18|478.14
06:14:19|478.56
06:14:20|478.
06:14:21|478.
06:14:22|478.37
06:14:23|478.33
06:14:24|478.33
06:14:25|478.33
06:14:26|478.04
06:14:27|478.04
06:14:28|477.99
06:14:29|477.99
06:14:31|477.73
06:14:32|477.73
06:14:33|477.73
06:14:34|477.78
06:14:35|477.78
06:14:37|477.78
06:14:38|477.78
06:14:39|477.78
06:14:40|477.78
06:14:40|477.93
06:14:42|477.93
06:14:43|477.93
06:14:44|477.93
06:14:45|477.93
06:14:46|477.93
06:14:47|477.93
06:14:48|477.93
06:14:54|477.62
06:14:54|477.62
06:14:56|477.62
06:14:57|477.62
06:14:58|477.49
06:14:59|477.49
06:15:00|477.
06:15:01|477.
06:15:02|477.
06:15:03|477.
06:15:04|477.
06:15:05|477.
06:15:06|476.92
06:15:07|476.65
06:15:08|476.65
06:15:09|476.65
06:15:10|476.65
06:15:11|476.65
06:15:12|476.65
06:15:13|476.65
06:15:14|476.65
06:15:15|476.25
06:15:16|476.25
06:15:17|476.25
06:15:18|476.25
06:15:19|476.25
06:15:20|476.25
06:15:21|476.25
06:15:22|476.25
06:15:23|476.25
06:15:24|476.2
06:15:25|476.2
06:15:26|476.2
06:15:27|476.2
06:15:28|476.2
06:15:29|476.
06:15:30|476.
06:15:32|476.
06:15:33|475.87
06:15:33|475.87
06:15:34|476.
06:15:36|476.
06:15:37|476.
06:15:38|475.87
06:15:39|475.87
06:15:39|475.93
06:15:42|475.93
06:15:43|475.93
06:15:44|476.
06:15:44|476.82
06:15:46|476.82
06:15:46|476.73
06:15:48|476.73
06:15:48|476.73
06:15:50|476.73
06:15:51|476.73
06:15:52|476.73
06:15:53|476.73
06:15:54|476.73
06:15:55|476.73
06:15:56|476.87
06:15:57|476.87
06:15:58|476.87
06:15:59|476.73
06:16:00|476.73
06:16:01|476.72
06:16:02|476.72
06:16:03|476.82
06:16:04|476.82
06:16:05|476.88
06:16:06|476.88
06:16:07|476.72
06:16:08|476.72
06:16:09|476.72
06:16:10|476.81
06:16:11|476.72
06:16:13|476.65
06:16:13|476.65
06:16:15|476.65
06:16:15|476.65
06:16:16|476.65
06:16:17|476.72
06:16:18|476.65
06:16:19|476.65
06:16:20|476.65
06:16:21|476.65
06:16:22|476.65
06:16:23|476.65
06:16:25|476.65
06:16:25|476.65
06:16:27|476.65
06:16:27|476.65
06:16:28|475.87
06:16:29|475.87
06:16:30|476.57
06:16:31|476.58
06:16:33|476.58
06:16:34|476.58
06:16:35|476.53
06:16:36|476.53
06:16:38|476.53
06:16:38|476.53
06:16:40|476.53
06:16:41|476.13
06:16:41|476.
06:16:42|476.
06:16:44|476.
06:16:44|476.
06:16:46|475.87
06:16:48|475.87
06:16:48|475.87
06:16:50|475.87
06:16:50|475.87
06:16:52|475.87
06:16:52|476.13
06:16:53|476.13
06:16:55|476.13
06:16:55|476.13
06:16:57|475.87
06:16:57|475.87
06:16:58|475.87
06:17:00|475.87
06:17:00|475.87
06:17:02|475.93
06:17:02|475.93
06:17:03|475.93
06:17:04|475.93
06:17:06|475.93
06:17:07|475.93
06:17:08|475.93
06:17:09|475.93
06:17:09|475.93
06:17:10|476.
06:17:11|475.87
06:17:13|476.57
06:17:13|476.57
06:17:15|476.57
06:17:15|476.57
06:17:16|476.
06:17:17|476.55
06:17:18|476.57
06:17:19|476.57
06:17:21|476.57
06:17:21|476.57
06:17:23|475.87
06:17:23|475.87
06:17:24|476.51
06:17:25|476.51
06:17:26|476.51
06:17:28|476.51
06:17:28|475.91
06:17:30|475.91
06:17:30|475.91
06:17:32|475.91
06:17:32|475.87
06:17:34|475.87
06:17:35|475.87
06:17:36|475.87
06:17:36|475.87
06:17:38|475.87
06:17:40|476.35
06:17:40|476.35
06:17:41|476.35
06:17:43|476.35
06:17:44|476.35
06:17:44|476.35
06:17:46|476.35
06:17:46|476.35
06:17:47|476.35
06:17:49|476.35
06:17:50|476.35
06:17:51|476.35
06:17:52|476.35
06:17:53|475.87
06:17:54|475.87
06:17:55|476.32
06:17:56|476.32
06:17:57|476.29
06:17:58|476.29
06:17:59|476.29
06:18:00|475.9
06:18:01|475.9
06:18:02|475.9
06:18:04|475.9
06:18:04|475.9
06:18:05|475.9
06:18:06|475.9
06:18:07|475.96
06:18:08|475.96
06:18:09|475.87
06:18:10|475.95
06:18:11|475.95
06:18:12|475.95
06:18:13|475.95
06:18:14|475.95
06:18:15|475.95
06:18:16|475.87
06:18:17|475.87
06:18:18|475.87
06:18:19|475.87
06:18:20|475.87
06:18:21|475.87
06:18:22|475.95
06:18:23|475.83
06:18:24|475.83
06:18:26|475.83
06:18:26|475.83
06:18:28|475.83
06:18:28|475.83
06:18:29|475.83
06:18:31|475.83
06:18:31|475.83
06:18:32|475.95
06:18:34|475.59
06:18:35|475.4
06:18:37|475.39
06:18:38|475.39
06:18:39|475.86
06:18:40|475.86
06:18:41|475.53
06:18:42|475.55
06:18:43|475.55
06:18:44|475.55
06:18:45|475.55
06:18:46|475.55
06:18:47|475.46
06:18:48|475.46
06:18:49|475.46
06:18:50|475.46
06:18:51|475.46
06:18:52|475.46
06:18:53|475.46
06:18:54|475.46
06:18:55|475.44
06:18:56|475.44
06:18:57|475.16
06:18:58|475.16
06:18:59|475.16
06:19:00|475.16
06:19:01|475.16
06:19:02|475.46
06:19:03|475.46
06:19:04|475.46
06:19:05|475.46
06:19:07|475.
06:19:07|475.
06:19:09|474.99
06:19:10|474.99
06:19:11|474.99
06:19:12|474.99
06:19:13|474.24
06:19:13|474.24
06:19:15|474.24
06:19:16|474.43
06:19:16|474.43
06:19:18|474.06
06:19:18|474.24
06:19:20|474.42
06:19:21|474.42
06:19:22|474.42
06:19:23|474.1
06:19:24|474.1
06:19:25|474.1
06:19:26|474.06
06:19:27|474.06
06:19:27|474.1
06:19:28|474.1
06:19:30|474.06
06:19:30|474.1
06:19:32|474.1
06:19:33|474.1
06:19:34|474.1
06:19:35|474.1
06:19:36|474.06
06:19:38|474.06
06:19:39|474.06
06:19:39|474.06
06:19:41|474.06
06:19:42|474.05
06:19:44|474.06
06:19:44|474.06
06:19:45|474.06
06:19:46|474.06
06:19:47|474.4
06:19:48|474.4
06:19:49|474.4
06:19:50|474.4
06:19:51|474.4
06:19:52|474.4
06:19:53|474.4
06:19:55|474.4
06:19:56|474.4
06:19:57|474.4
06:19:58|474.34
06:19:59|474.34
06:20:00|474.34
06:20:01|474.34
06:20:02|474.34
06:20:03|474.34
06:20:04|474.34
06:20:05|474.4
06:20:06|474.3
06:20:07|474.06
06:20:08|474.06
06:20:09|473.82
06:20:11|473.72
06:20:11|473.72
06:20:12|473.72
06:20:13|473.46
06:20:14|473.46
06:20:15|473.18
06:20:16|473.18
06:20:17|473.82
06:20:18|473.82
06:20:19|473.82
06:20:20|473.53
06:20:21|473.82
06:20:22|473.82
06:20:23|473.36
06:20:24|473.36
06:20:25|473.67
06:20:26|473.7
06:20:27|473.7
06:20:28|473.7
06:20:29|473.7
06:20:30|473.7
06:20:31|473.7
06:20:32|473.7
06:20:33|473.42
06:20:34|473.69
06:20:35|473.7
06:20:37|473.82
06:20:37|473.55
06:20:39|473.55
06:20:40|474.06
06:20:42|474.06
06:20:42|474.05
06:20:43|474.05
06:20:44|474.05
06:20:46|474.05
06:20:46|474.05
06:20:47|473.76
06:20:48|473.76
06:20:49|473.76
06:20:51|473.76
06:20:52|473.76
06:20:52|473.76
06:20:54|473.7
06:20:55|474.3
06:20:56|474.05
06:20:57|474.3
06:20:58|474.01
06:20:58|473.48
06:21:00|473.48
06:21:01|473.48
06:21:02|473.48
06:21:03|473.48
06:21:03|473.48
06:21:05|473.48
06:21:06|474.36
06:21:07|474.36
06:21:08|474.36
06:21:09|474.36
06:21:10|474.36
06:21:11|474.36
06:21:12|474.36
06:21:12|474.6
06:21:14|474.6
06:21:14|474.19
06:21:16|474.19
06:21:17|474.19
06:21:18|474.57
06:21:19|474.2
06:21:20|474.2
06:21:21|474.2
06:21:22|474.2
06:21:23|474.2
06:21:24|474.2
06:21:25|474.2
06:21:26|474.2
06:21:27|474.2
06:21:28|474.2
06:21:29|474.2
06:21:30|474.2
06:21:31|474.2
06:21:32|474.2
06:21:33|474.2
06:21:34|474.2
06:21:35|474.52
06:21:36|474.2
06:21:38|474.2
06:21:39|474.18
06:21:40|474.18
06:21:42|473.84
06:21:42|473.84
06:21:43|473.84
06:21:44|473.84
06:21:45|473.88
06:21:47|473.89
06:21:48|473.89
06:21:49|473.89
06:21:49|473.83
06:21:51|474.18
06:21:53|474.18
06:21:54|474.18
06:21:54|474.18
06:21:56|474.18
06:21:56|474.18
06:21:57|474.18
06:21:59|474.18
06:22:00|474.18
06:22:01|474.18
06:22:02|474.2
06:22:03|474.89
06:22:04|474.89
06:22:05|474.35
06:22:06|474.35
06:22:07|474.35
06:22:08|474.35
06:22:09|473.17
06:22:10|473.17
06:22:11|473.17
06:22:12|473.17
06:22:13|473.17
06:22:14|473.17
06:22:15|474.
06:22:17|474.
06:22:17|474.
06:22:18|474.
06:22:20|474.2
06:22:20|474.2
06:22:22|473.61
06:22:22|473.61
06:22:23|473.61
06:22:25|473.61
06:22:26|473.61
06:22:26|473.61
06:22:28|473.61
06:22:33|473.83
06:22:34|473.83
06:22:35|473.83
06:22:36|473.83
06:22:37|473.83
06:22:39|473.83
06:22:40|473.83
06:22:40|473.83
06:22:42|474.35
06:22:43|474.35
06:22:44|474.35
06:22:45|474.35
06:22:47|473.99
06:22:47|473.99
06:22:48|473.99
06:22:49|473.99
06:22:50|473.99
06:22:51|473.99
06:22:52|473.99
06:22:53|473.99
06:22:54|473.99
06:22:55|473.99
06:22:56|473.99
06:22:57|473.99
06:22:58|474.35
06:22:59|474.35
06:23:00|474.35
06:23:01|474.16
06:23:02|474.16
06:23:03|474.16
06:23:04|474.16
06:23:05|474.16
06:23:06|474.16
06:23:07|474.16
06:23:08|473.9
06:23:09|473.9
06:23:10|473.9
06:23:11|473.9
06:23:12|473.9
06:23:13|473.9
06:23:14|473.9
06:23:15|473.9
06:23:16|473.9
06:23:17|473.9
06:23:18|473.9
06:23:19|473.9
06:23:20|474.16
06:23:21|473.9
06:23:22|473.9
06:23:23|473.9
06:23:24|473.9
06:23:25|473.9
06:23:26|473.9
06:23:27|473.9
06:23:28|473.9
06:23:29|473.9
06:23:30|473.9
06:23:32|473.9
06:23:33|473.9
06:23:33|473.9
06:23:34|473.9
06:23:36|473.9
06:23:36|473.9
06:23:38|473.9
06:23:39|473.92
06:23:41|473.92
06:23:42|474.1
06:23:43|474.1
06:23:43|474.1
06:23:44|474.1
06:23:46|474.01
06:23:47|474.01
06:23:48|476.55
06:23:49|474.92
06:23:50|474.92
06:23:51|476.13
06:23:52|475.97
06:23:53|475.97
06:23:54|476.56
06:23:55|476.56
06:23:56|476.56
06:23:57|476.32
06:23:58|476.32
06:23:59|476.32
06:24:00|476.33
06:24:01|476.33
06:24:02|476.33
06:24:04|475.87
06:24:05|475.87
06:24:06|475.87
06:24:06|475.87
06:24:08|475.87
06:24:08|475.93
06:24:09|475.93
06:24:11|475.93
06:24:12|475.84
06:24:13|475.84
06:24:14|475.84
06:24:14|475.84
06:24:15|475.84
06:24:17|475.84
06:24:17|475.84
06:24:18|475.
06:24:19|475.
06:24:21|475.
06:24:21|475.
06:24:22|475.
06:24:24|475.
06:24:25|475.
06:24:26|475.83
06:24:27|475.83
06:24:28|475.83
06:24:29|475.83
06:24:30|475.83
06:24:31|475.83
06:24:32|475.83
06:24:33|475.83
06:24:34|475.95
06:24:35|475.95
06:24:37|475.95
06:24:37|476.19
06:24:38|476.19
06:24:39|476.19
06:24:41|476.19
06:24:42|476.19
06:24:43|476.19
06:24:45|476.19
06:24:46|476.3
06:24:47|476.3
06:24:47|476.32
06:24:48|476.32
06:24:49|476.32
06:24:51|476.32
06:24:51|476.32
06:24:52|476.32
06:24:54|476.32
06:24:55|476.32
06:24:57|476.32
06:24:58|476.32
06:24:59|476.32
06:25:00|475.82
06:25:01|475.82
06:25:02|475.82
06:25:03|475.82
06:25:04|475.82
06:25:05|475.82
06:25:06|475.82
06:25:07|475.82
06:25:07|475.82
06:25:08|475.82
06:25:10|475.82
06:25:11|475.82
06:25:11|475.53
06:25:13|475.53
06:25:14|475.53
06:25:15|475.53
06:25:16|475.53
06:25:17|475.53
06:25:18|475.67
06:25:19|475.19
06:25:20|475.19
06:25:21|475.65
06:25:22|475.65
06:25:23|475.65
06:25:24|475.21
06:25:26|475.65
06:25:26|475.65
06:25:27|475.65
06:25:28|475.65
06:25:29|476.04
06:25:30|476.04
06:25:32|476.04
06:25:32|476.04
06:25:33|476.04
06:25:34|476.04
06:25:35|476.04
06:25:36|476.04
06:25:37|475.94
06:25:38|475.94
06:25:39|475.94
06:25:41|475.94
06:25:42|475.93
06:25:44|475.94
06:25:45|475.94
06:25:45|475.94
06:25:47|475.94
06:25:48|475.94
06:25:49|475.94
06:25:50|475.94
06:25:51|475.94
06:25:52|475.94
06:25:53|475.94
06:25:54|475.34
06:25:55|475.34
06:25:56|475.34
06:25:57|475.34
06:25:58|475.34
06:25:59|475.34
06:26:00|476.
06:26:01|476.
06:26:02|476.
06:26:03|476.
06:26:05|476.
06:26:06|476.
06:26:06|476.
06:26:07|476.
06:26:08|476.
06:26:10|476.
06:26:11|476.
06:26:12|476.
06:26:13|476.
06:26:14|476.
06:26:15|476.
06:26:16|476.
06:26:17|476.
06:26:17|476.
06:26:18|476.
06:26:19|476.
06:26:20|476.
06:26:22|476.
06:26:23|476.
06:26:23|476.
06:26:24|476.
06:26:26|476.
06:26:26|476.
06:26:27|476.
06:26:28|476.
06:26:29|476.
06:26:30|476.
06:26:31|476.
06:26:33|476.
06:26:33|476.
06:26:34|476.
06:26:35|476.
06:26:36|476.
06:26:38|476.
06:26:38|476.
06:26:39|476.
06:26:41|475.93
06:26:42|475.93
06:26:43|475.63
06:26:43|475.84
06:26:45|475.84
06:26:46|475.84
06:26:47|475.84
06:26:48|475.85
06:26:49|475.81
06:26:50|475.81
06:26:51|475.8
06:26:52|475.8
06:26:54|475.8
06:26:55|475.8
06:26:56|475.8
06:26:56|475.8
06:26:58|475.66
06:26:59|475.66
06:27:00|475.66
06:27:00|475.66
06:27:02|475.65
06:27:03|475.34
06:27:04|475.
06:27:05|475.
06:27:06|475.
06:27:06|475.
06:27:08|475.
06:27:09|475.
06:27:09|475.
06:27:11|475.
06:27:12|475.
06:27:13|475.
06:27:14|475.
06:27:15|475.
06:27:17|475.
06:27:17|475.
06:27:18|475.
06:27:19|475.
06:27:20|475.
06:27:21|475.
06:27:22|475.
06:27:23|475.
06:27:24|475.
06:27:25|475.
06:27:26|475.
06:27:27|475.
06:27:28|475.
06:27:29|475.
06:27:30|475.
06:27:31|475.
06:27:32|475.
06:27:33|475.
06:27:34|475.
06:27:35|475.
06:27:36|475.
06:27:37|475.6
06:27:38|475.61
06:27:39|475.61
06:27:40|475.04
06:27:41|475.04
06:27:43|475.73
06:27:44|475.73
06:27:45|475.73
06:27:46|475.73
06:27:47|475.73
06:27:48|475.73
06:27:49|475.73
06:27:50|475.15
06:27:51|475.15
06:27:53|475.76
06:27:53|475.76
06:27:55|475.76
06:27:55|475.76
06:27:57|475.8
06:27:57|475.8
06:27:59|475.8
06:28:00|475.8
06:28:01|475.76
06:28:01|475.79
06:28:03|475.79
06:28:04|475.79
06:28:05|475.79
06:28:05|475.62
06:28:07|475.62
06:28:08|475.96
06:28:09|475.96
06:28:10|475.96
06:28:11|475.96
06:28:12|475.96
06:28:13|475.96
06:28:14|475.96
06:28:15|475.96
06:28:16|475.79
06:28:17|475.87
06:28:18|475.87
06:28:19|475.87
06:28:20|475.76
06:28:21|475.76
06:28:22|475.76
06:28:23|475.76
06:28:24|475.76
06:28:25|475.87
06:28:26|476.
06:28:27|476.
06:28:28|476.
06:28:29|476.
06:28:30|476.
06:28:31|476.
06:28:32|476.
06:28:33|476.
06:28:34|476.
06:28:35|476.
06:28:36|476.
06:28:37|476.3
06:28:38|476.3
06:28:39|476.3
06:28:40|476.3
06:28:41|476.06
06:28:42|476.3
06:28:43|476.3
06:28:45|476.3
06:28:45|476.3
06:28:46|476.56
06:28:48|476.56
06:28:49|476.47
06:28:50|476.47
06:28:51|476.47
06:28:52|476.47
06:28:54|476.47
06:28:54|476.51
06:28:55|476.43
06:28:57|476.56
06:28:58|476.56
06:28:58|476.56
06:29:00|476.56
06:29:01|476.56
06:29:02|477.
06:29:03|477.
06:29:04|476.57
06:29:05|476.57
06:29:06|476.99
06:29:07|476.99
06:29:08|476.99
06:29:09|476.99
06:29:10|476.99
06:29:11|476.66
06:29:12|476.95
06:29:13|477.
06:29:14|477.
06:29:15|477.
06:29:16|477.
06:29:17|477.
06:29:18|477.
06:29:19|477.09
06:29:20|477.09
06:29:21|477.09
06:29:27|477.83
06:29:28|477.42
06:29:29|477.42
06:29:30|477.42
06:29:31|477.42
06:29:32|477.42
06:29:33|477.87
06:29:34|477.87
06:29:35|477.42
06:29:37|477.42
06:29:37|478.
06:29:38|477.97
06:29:39|477.97
06:29:40|478.
06:29:41|478.
06:29:42|477.83
06:29:43|477.83
06:29:44|478.
06:29:46|478.62
06:29:47|478.13
06:29:49|478.66
06:29:49|478.66
06:29:50|478.66
06:29:51|479.15
06:29:52|479.15
06:29:53|479.15
06:29:54|479.78
06:29:55|479.05
06:29:56|479.05
06:29:57|479.05
06:29:58|479.05
06:29:59|479.05
06:30:00|479.56
06:30:01|479.56
06:30:02|479.45
06:30:03|479.45
06:30:05|478.63
06:30:06|479.
06:30:06|479.
06:30:07|479.42
06:30:09|479.42
06:30:10|479.44
06:30:11|479.44
06:30:12|479.44
06:30:13|479.45
06:30:14|479.44
06:30:14|479.44
06:30:15|479.45
06:30:17|479.41
06:30:18|479.41
06:30:19|479.41
06:30:20|479.41
06:30:21|479.43
06:30:22|479.43
06:30:23|479.44
06:30:24|479.44
06:30:25|479.44
06:30:26|479.1
06:30:27|479.43
06:30:28|479.43
06:30:30|479.44
06:30:31|479.44
06:30:31|479.43
06:30:33|479.44
06:30:34|479.44
06:30:34|479.44
06:30:35|479.44
06:30:36|479.
06:30:37|479.4
06:30:39|479.4
06:30:40|479.45
06:30:40|479.85
06:30:42|479.85
06:30:42|479.85
06:30:43|480.
06:30:44|480.96
06:30:46|480.68
06:30:47|481.
06:30:48|481.
06:30:50|481.
06:30:51|481.
06:30:52|481.
06:30:53|481.
06:30:54|481.
06:30:55|481.
06:30:56|481.
06:30:57|481.
06:30:58|481.
06:30:59|481.03
06:31:00|481.03
06:31:01|481.34
06:31:03|481.34
06:31:03|481.
06:31:04|481.97
06:31:05|481.96
06:31:06|481.97
06:31:07|481.97
06:31:08|481.97
06:31:09|481.97
06:31:10|481.96
06:31:11|481.98
06:31:12|481.98
06:31:13|481.98
06:31:14|481.97
06:31:15|481.97
06:31:17|481.97
06:31:17|481.97
06:31:18|481.98
06:31:19|482.11
06:31:20|482.21
06:31:22|482.86
06:31:23|482.86
06:31:24|482.9
06:31:25|482.9
06:31:25|482.9
06:31:27|482.9
06:31:28|482.9
06:31:29|482.5
06:31:30|482.97
06:31:31|482.98
06:31:32|482.9
06:31:33|482.97
06:31:34|482.97
06:31:35|482.98
06:31:36|482.9
06:31:37|482.9
06:31:38|482.9
06:31:39|482.49
06:31:40|482.49
06:31:41|482.49
06:31:42|482.99
06:31:43|483.
06:31:44|482.9
06:31:45|482.9
06:31:46|483.
06:31:48|482.5
06:31:48|482.5
06:31:49|482.95
06:31:50|482.95
06:31:52|482.95
06:31:53|482.99
06:31:54|482.61
06:31:55|482.61
06:31:56|482.61
06:31:57|483.
06:31:58|483.
06:31:59|483.
06:32:00|483.
06:32:01|483.
06:32:02|483.
06:32:03|483.
06:32:04|483.09
06:32:05|483.
06:32:06|483.1
06:32:08|483.03
06:32:09|484.3
06:32:09|484.3
06:32:10|484.3
06:32:12|483.87
06:32:13|484.36
06:32:14|484.3
06:32:15|484.24
06:32:16|484.4
06:32:16|484.4
06:32:18|484.54
06:32:19|484.54
06:32:20|484.56
06:32:21|484.54
06:32:22|484.54
06:32:23|484.54
06:32:24|484.54
06:32:25|484.58
06:32:26|484.57
06:32:27|484.72
06:32:28|484.79
06:32:29|484.79
06:32:30|484.79
06:32:31|484.79
06:32:32|484.79
06:32:33|484.79
06:32:34|484.72
06:32:35|484.54
06:32:36|484.54
06:32:37|484.72
06:32:38|484.79
06:32:39|484.54
06:32:40|484.77
06:32:41|484.77
06:32:42|484.8
06:32:43|484.8
06:32:44|484.98
06:32:45|484.98
06:32:46|484.54
06:32:47|484.77
06:32:48|484.79
06:32:49|483.36
06:32:51|484.86
06:32:51|484.6
06:32:53|484.77
06:32:54|484.77
06:32:54|484.12
06:32:56|484.02
06:32:57|484.61
06:32:58|484.61
06:32:59|484.61
06:33:00|484.61
06:33:01|484.61
06:33:02|484.65
06:33:03|484.64
06:33:04|484.14
06:33:05|484.14
06:33:06|484.14
06:33:08|484.
06:33:08|484.
06:33:09|484.
06:33:10|484.
06:33:11|484.
06:33:12|484.17
06:33:13|484.
06:33:14|484.
06:33:15|484.
06:33:16|484.
06:33:17|484.
06:33:18|484.
06:33:19|484.
06:33:20|484.
06:33:21|484.
06:33:22|484.
06:33:23|483.7
06:33:24|483.7
06:33:25|483.7
06:33:27|482.12
06:33:28|482.12
06:33:29|482.
06:33:30|482.
06:33:31|482.44
06:33:32|482.42
06:33:33|482.44
06:33:34|482.62
06:33:35|482.12
06:33:36|482.12
06:33:37|482.12
06:33:38|481.
06:33:39|481.83
06:33:40|481.83
06:33:41|481.64
06:33:42|481.
06:33:44|481.
06:33:44|480.17
06:33:45|480.73
06:33:46|481.
06:33:47|480.64
06:33:49|480.48
06:33:50|480.48
06:33:51|481.27
06:33:53|480.94
06:33:54|480.94
06:33:55|480.94
06:33:55|481.02
06:33:56|481.4
06:33:58|481.4
06:33:59|481.4
06:34:00|482.79
06:34:02|482.57
06:34:02|482.57
06:34:03|482.57
06:34:04|482.97
06:34:05|482.97
06:34:07|483.
06:34:08|483.
06:34:08|483.62
06:34:10|483.62
06:34:11|483.62
06:34:12|483.97
06:34:13|483.97
06:34:14|484.65
06:34:15|484.15
06:34:16|484.15
06:34:17|484.43
06:34:18|484.31
06:34:19|484.45
06:34:20|484.65
06:34:21|484.97
06:34:22|484.99
06:34:23|484.97
06:34:24|484.48
06:34:25|484.48
06:34:26|484.48
06:34:27|484.86
06:34:28|484.
06:34:29|483.6
06:34:30|483.7
06:34:31|483.7
06:34:32|484.16
06:34:33|484.16
06:34:34|484.16
06:34:35|484.16
06:34:36|484.16
06:34:37|484.73
06:34:38|484.95
06:34:39|484.74
06:34:40|484.99
06:34:41|484.99
06:34:42|484.99
06:34:43|484.72
06:34:44|485.56
06:34:45|485.56
06:34:46|485.56
06:34:47|486.
06:34:48|486.
06:34:49|486.
06:34:51|484.68
06:34:52|485.02
06:34:53|485.55
06:34:55|485.54
06:34:56|485.53
06:34:57|485.53
06:34:59|485.53
06:34:59|485.68
06:35:01|485.68
06:35:02|485.68
06:35:03|485.68
06:35:04|485.68
06:35:05|485.68
06:35:06|485.99
06:35:07|485.68
06:35:08|485.68
06:35:09|485.68
06:35:10|485.68
06:35:11|485.62
06:35:12|485.62
06:35:13|484.32
06:35:14|483.09
06:35:15|483.86
06:35:16|483.98
06:35:17|483.98
06:35:18|483.99
06:35:19|483.99
06:35:20|485.68
06:35:21|485.98
06:35:22|484.89
06:35:23|484.86
06:35:24|484.86
06:35:25|485.3
06:35:27|485.
06:35:27|485.01
06:35:29|485.52
06:35:29|485.51
06:35:30|485.51
06:35:31|485.51
06:35:33|485.79
06:35:33|485.79
06:35:34|485.54
06:35:35|485.54
06:35:37|485.54
06:35:37|485.43
06:35:38|485.43
06:35:40|485.51
06:35:41|485.51
06:35:41|485.51
06:35:42|485.49
06:35:43|485.
06:35:44|485.
06:35:45|485.
06:35:46|485.38
06:35:47|485.38
06:35:48|485.
06:35:50|485.36
06:35:51|485.35
06:35:52|485.
06:35:53|485.
06:35:54|485.3
06:35:56|485.79
06:35:56|485.01
06:35:57|485.05
06:35:58|485.05
06:35:59|485.05
06:36:00|485.28
06:36:01|485.35
06:36:02|485.02
06:36:03|485.3
06:36:04|485.01
06:36:05|485.
06:36:06|485.29
06:36:07|485.33
06:36:08|485.04
06:36:09|485.04
06:36:10|485.33
06:36:11|485.33
06:36:12|485.5
06:36:13|485.67
06:36:15|485.16
06:36:15|485.16
06:36:16|485.16
06:36:18|485.17
06:36:18|485.67
06:36:20|485.67
06:36:20|485.67
06:36:22|485.67
06:36:22|485.67
06:36:23|485.66
06:36:24|485.66
06:36:26|485.2
06:36:27|485.2
06:36:27|485.2
06:36:28|485.16
06:36:29|485.49
06:36:30|485.
06:36:32|485.
06:36:33|484.87
06:36:34|484.87
06:36:34|484.87
06:36:35|484.87
06:36:36|484.55
06:36:37|484.47
06:36:39|484.
06:36:39|484.
06:36:40|484.01
06:36:41|484.01
06:36:43|484.
06:36:43|483.27
06:36:44|483.
06:36:45|483.
06:36:46|483.
06:36:48|483.54
06:36:48|483.54
06:36:49|483.
06:36:50|483.
06:36:52|484.68
06:36:53|484.71
06:36:55|485.2
06:36:56|485.2
06:36:57|485.2
06:36:58|484.36
06:36:59|484.36
06:36:59|484.36
06:37:00|484.36
06:37:02|484.36
06:37:03|484.06
06:37:04|484.02
06:37:05|484.02
06:37:06|484.28
06:37:07|484.29
06:37:08|484.29
06:37:08|484.29
06:37:10|484.29
06:37:11|484.29
06:37:12|484.29
06:37:13|484.29
06:37:14|484.29
06:37:15|484.29
06:37:16|484.29
06:37:17|484.29
06:37:18|484.29
06:37:19|484.29
06:37:20|483.06
06:37:21|483.9
06:37:22|484.
06:37:23|485.01
06:37:24|485.01
06:37:25|485.01
06:37:26|485.01
06:37:27|483.77
06:37:28|483.77
06:37:29|483.77
06:37:30|484.18
06:37:32|484.18
06:37:32|484.18
06:37:34|484.18
06:37:34|484.18
06:37:36|484.18
06:37:36|484.18
06:37:38|483.89
06:37:38|483.88
06:37:39|484.55
06:37:40|484.55
06:37:42|484.55
06:37:43|483.9
06:37:43|484.91
06:37:44|484.91
06:37:46|484.56
06:37:46|484.56
06:37:47|484.6
06:37:48|484.6
06:37:49|484.55
06:37:50|484.97
06:37:51|484.97
06:37:53|485.01
06:37:54|485.01
06:37:56|485.6
06:37:57|485.5
06:37:58|485.5
06:38:00|485.49
06:38:00|485.49
06:38:01|485.43
06:38:02|485.43
06:38:03|485.43
06:38:04|485.41
06:38:06|485.41
06:38:07|485.03
06:38:07|485.5
06:38:08|485.5
06:38:09|485.35
06:38:11|485.36
06:38:12|485.36
06:38:13|485.36
06:38:14|485.02
06:38:15|485.02
06:38:16|485.02
06:38:17|485.34
06:38:18|485.03
06:38:19|485.
06:38:20|485.
06:38:21|485.19
06:38:22|485.19
06:38:23|485.19
06:38:24|485.2
06:38:25|485.01
06:38:27|485.01
06:38:27|485.01
06:38:28|485.01
06:38:29|485.19
06:38:30|485.01
06:38:32|485.02
06:38:33|485.02
06:38:34|485.02
06:38:34|484.6
06:38:36|484.6
06:38:38|485.02
06:38:38|485.02
06:38:39|485.02
06:38:40|485.19
06:38:41|485.19
06:38:42|485.19
06:38:43|485.19
06:38:44|485.02
06:38:45|485.02
06:38:47|485.02
06:38:48|485.02
06:38:48|485.02
06:38:49|485.02
06:38:50|485.02
06:38:51|485.02
06:38:53|485.35
06:38:53|485.02
06:38:55|485.16
06:38:56|485.16
06:38:57|485.16
06:38:59|485.5
06:38:59|485.5
06:39:00|485.5
06:39:01|485.5
06:39:02|485.49
06:39:03|485.21
06:39:04|485.21
06:39:06|485.21
06:39:07|485.5
06:39:08|485.5
06:39:09|485.5
06:39:09|485.5
06:39:11|485.5
06:39:12|485.5
06:39:14|485.5
06:39:14|485.6
06:39:15|485.6
06:39:16|485.6
06:39:17|485.6
06:39:18|485.2
06:39:19|485.58
06:39:20|485.58
06:39:21|485.58
06:39:22|485.6
06:39:23|485.6
06:39:24|485.6
06:39:25|486.
06:39:26|486.5
06:39:27|486.5
06:39:28|486.5
06:39:29|486.5
06:39:30|486.95
06:39:31|486.95
06:39:32|486.88
06:39:33|486.94
06:39:34|486.94
06:39:36|486.98
06:39:37|486.98
06:39:37|486.98
06:39:38|486.99
06:39:39|486.99
06:39:40|486.99
06:39:42|486.99
06:39:42|486.99
06:39:43|486.99
06:39:45|487.03
06:39:46|487.03
06:39:46|486.95
06:39:47|487.64
06:39:48|487.64
06:39:50|487.3
06:39:51|487.3
06:39:52|487.04
06:39:53|487.63
06:39:54|486.99
06:39:56|486.99
06:39:57|487.62
06:39:58|487.62
06:39:59|487.62
06:40:00|487.64
06:40:01|487.22
06:40:03|487.22
06:40:04|487.01
06:40:05|487.62
06:40:06|486.6
06:40:07|486.61
06:40:08|486.61
06:40:09|486.61
06:40:10|486.61
06:40:11|486.61
06:40:12|486.61
06:40:13|486.22
06:40:14|486.06
06:40:15|487.
06:40:16|487.
06:40:17|487.
06:40:18|485.96
06:40:19|486.85
06:40:20|486.82
06:40:21|486.82
06:40:22|487.01
06:40:23|487.01
06:40:24|487.
06:40:25|487.
06:40:26|487.
06:40:27|488.44
06:40:28|488.47
06:40:29|488.47
06:40:30|488.78
06:40:31|488.78
06:40:32|488.78
06:40:33|488.75
06:40:34|488.75
06:40:35|488.78
06:40:36|488.78
06:40:37|488.78
06:40:38|487.76
06:40:39|488.46
06:40:40|488.78
06:40:41|488.99
06:40:42|488.99
06:40:43|488.99
06:40:44|488.78
06:40:45|488.78
06:40:46|489.18
06:40:47|489.33
06:40:48|489.36
06:40:49|489.4
06:40:50|489.88
06:40:51|489.4
06:40:52|490.91
06:40:53|490.6
06:40:54|490.
06:40:56|490.99
06:40:57|490.99
06:40:58|490.67
06:40:58|490.26
06:41:00|491.05
06:41:01|490.96
06:41:02|491.93
06:41:04|491.92
06:41:04|491.29
06:41:05|491.47
06:41:06|491.16
06:41:07|491.38
06:41:08|491.47
06:41:10|491.85
06:41:10|491.84
06:41:12|491.84
06:41:13|491.86
06:41:14|492.28
06:41:15|492.35
06:41:16|492.28
06:41:17|493.
06:41:18|493.09
06:41:19|493.09
06:41:20|493.09
06:41:22|493.16
06:41:22|493.16
06:41:23|492.12
06:41:25|492.89
06:41:25|492.79
06:41:27|492.77
06:41:27|492.78
06:41:28|492.78
06:41:29|492.74
06:41:30|492.71
06:41:31|491.4
06:41:32|492.77
06:41:33|491.64
06:41:35|491.99
06:41:35|492.6
06:41:36|492.5
06:41:37|491.84
06:41:38|491.97
06:41:40|491.97
06:41:40|491.65
06:41:41|491.87
06:41:43|491.97
06:41:43|491.64
06:41:45|491.94
06:41:45|492.5
06:41:46|491.97
06:41:47|491.29
06:41:48|491.9
06:41:49|491.42
06:41:51|491.81
06:41:51|492.43
06:41:52|492.47
06:41:53|493.
06:41:54|493.
06:41:56|492.98
06:41:57|492.97
06:41:59|492.95
06:42:00|492.6
06:42:01|492.61
06:42:01|492.93
06:42:03|492.95
06:42:04|492.95
06:42:05|492.95
06:42:06|492.24
06:42:07|492.96
06:42:08|493.36
06:42:09|493.87
06:42:10|493.77
06:42:11|493.86
06:42:12|493.86
06:42:13|493.87
06:42:14|493.96
06:42:15|493.77
06:42:16|494.
06:42:17|493.86
06:42:18|493.07
06:42:19|493.07
06:42:20|493.49
06:42:21|494.
06:42:22|494.
06:42:23|493.78
06:42:24|494.16
06:42:25|494.2
06:42:26|494.2
06:42:28|494.52
06:42:28|495.33
06:42:29|495.6
06:42:30|495.83
06:42:31|495.92
06:42:32|495.8
06:42:33|495.9
06:42:34|495.8
06:42:35|495.83
06:42:36|495.83
06:42:37|495.79
06:42:38|495.92
06:42:39|495.88
06:42:40|495.9
06:42:41|495.9
06:42:42|495.9
06:42:43|495.91
06:42:44|495.9
06:42:45|495.92
06:42:46|495.9
06:42:47|495.89
06:42:48|495.89
06:42:49|495.94
06:42:50|495.99
06:42:51|495.99
06:42:52|495.63
06:42:53|495.44
06:42:54|495.44
06:42:55|495.19
06:42:57|495.44
06:42:58|495.27
06:43:00|495.43
06:43:00|495.61
06:43:02|495.21
06:43:02|495.26
06:43:04|495.21
06:43:05|496.46
06:43:06|496.13
06:43:07|496.
06:43:07|495.96
06:43:09|495.98
06:43:10|495.71
06:43:11|495.99
06:43:12|495.96
06:43:13|496.1
06:43:14|496.97
06:43:15|496.97
06:43:15|496.36
06:43:17|496.98
06:43:18|497.
06:43:19|497.
06:43:19|497.4
06:43:21|498.
06:43:22|498.
06:43:23|497.88
06:43:24|498.
06:43:24|498.17
06:43:26|498.19
06:43:27|498.19
06:43:28|498.18
06:43:28|498.51
06:43:30|498.75
06:43:30|498.76
06:43:32|498.5
06:43:33|498.66
06:43:34|498.8
06:43:35|498.8
06:43:36|498.81
06:43:37|498.88
06:43:38|498.88
06:43:39|498.9
06:43:40|498.82
06:43:41|498.82
06:43:42|498.81
06:43:43|499.
06:43:44|499.
06:43:45|498.82
06:43:46|498.9
06:43:47|498.82
06:43:48|498.9
06:43:49|498.9
06:43:55|499.31
06:43:55|500.
06:43:56|499.98
06:43:58|499.99
06:43:59|500.
06:44:01|499.7
06:44:02|499.99
06:44:02|499.2
06:44:04|502.
06:44:05|501.24
06:44:06|501.46
06:44:07|501.38
06:44:08|501.98
06:44:10|502.26
06:44:10|502.65
06:44:12|502.65
06:44:13|502.65
06:44:15|502.65
06:44:15|502.78
06:44:16|502.73
06:44:17|503.24
06:44:18|502.93
06:44:19|502.91
06:44:20|502.65
06:44:21|503.33
06:44:22|503.03
06:44:23|501.67
06:44:24|500.03
06:44:25|500.65
06:44:26|500.12
06:44:27|497.08
06:44:29|497.56
06:44:29|497.29
06:44:30|496.23
06:44:31|497.68
06:44:33|497.81
06:44:33|497.85
06:44:34|498.61
06:44:36|498.99
06:44:36|499.37
06:44:37|499.52
06:44:39|500.71
06:44:40|501.53
06:44:41|501.99
06:44:42|501.69
06:44:43|502.25
06:44:44|501.7
06:44:45|501.81
06:44:46|502.59
06:44:47|501.84
06:44:48|501.72
06:44:49|501.53
06:44:50|501.81
06:44:51|501.81
06:44:52|502.07
06:44:53|502.09
06:44:54|501.83
06:44:55|501.43
06:44:56|500.95
06:44:57|499.59
06:44:58|500.23
06:45:00|500.3
06:45:01|500.82
06:45:01|500.35
06:45:03|499.93
06:45:04|499.89
06:45:05|499.41
06:45:05|499.94
06:45:07|499.52
06:45:08|499.11
06:45:09|499.01
06:45:10|495.74
06:45:11|496.66
06:45:12|496.22
06:45:13|496.63
06:45:14|495.63
06:45:15|498.21
06:45:16|496.62
06:45:17|496.12
06:45:18|495.86
06:45:19|494.27
06:45:20|497.45
06:45:21|496.45
06:45:22|496.78
06:45:23|496.49
06:45:24|496.39
06:45:25|495.97
06:45:26|498.7
06:45:27|498.92
06:45:28|497.55
06:45:29|497.68
06:45:30|498.
06:45:31|497.55
06:45:32|497.77
06:45:33|499.4
06:45:34|499.38
06:45:35|499.52
06:45:36|499.52
06:45:37|499.09
06:45:38|499.52
06:45:39|499.52
06:45:40|499.56
06:45:41|500.08
06:45:42|500.93
06:45:43|501.4
06:45:44|502.
06:45:45|501.24
06:45:46|500.73
06:45:47|501.29
06:45:48|501.18
06:45:49|500.7
06:45:50|501.99
06:45:51|500.96
06:45:52|501.95
06:45:53|501.85
06:45:54|502.42
06:45:55|501.19
06:45:56|501.82
06:45:57|501.99
06:45:58|501.46
06:45:59|503.24
06:46:01|502.8
06:46:02|503.38
06:46:02|503.37
06:46:04|502.99
06:46:05|502.99
06:46:07|502.99
06:46:07|503.05
06:46:09|504.9
06:46:09|504.56
06:46:10|504.62
06:46:12|504.31
06:46:13|504.96
06:46:13|505.1
06:46:15|506.43
06:46:15|507.88
06:46:16|507.84
06:46:18|507.04
06:46:18|507.7
06:46:19|507.47
06:46:20|507.39
06:46:21|508.
06:46:22|508.05
06:46:23|508.34
06:46:24|507.66
06:46:25|496.04
06:46:27|498.23
06:46:28|499.09
06:46:29|501.03
06:46:30|499.41
06:46:31|500.77
06:46:32|501.7
06:46:32|501.36
06:46:33|501.66
06:46:34|502.45
06:46:36|502.63
06:46:36|502.76
06:46:37|502.94
06:46:39|503.2
06:46:39|503.68
06:46:40|503.8
06:46:41|503.49
06:46:42|503.79
06:46:43|503.86
06:46:44|503.86
06:46:45|503.75
06:46:47|503.38
06:46:47|502.24
06:46:49|501.93
06:46:49|500.16
06:46:51|502.38
06:46:51|501.42
06:46:53|502.24
06:46:53|501.96
06:46:55|501.55
06:46:55|501.79
06:46:57|502.61
06:46:58|501.42
06:46:59|502.41
06:47:00|502.2
06:47:01|502.22
06:47:02|502.4
06:47:04|502.33
06:47:05|502.02
06:47:06|502.3
06:47:07|502.17
06:47:08|502.2
06:47:09|502.24
06:47:10|502.41
06:47:11|502.55
06:47:12|502.7
06:47:13|502.67
06:47:14|503.78
06:47:15|505.
06:47:16|504.98
06:47:17|505.
06:47:18|504.41
06:47:19|504.41
06:47:19|504.07
06:47:21|502.7
06:47:22|504.02
06:47:23|504.3
06:47:24|504.98
06:47:25|504.97
06:47:26|504.93
06:47:27|504.88
06:47:28|504.48
06:47:29|504.94
06:47:30|504.47
06:47:32|504.79
06:47:32|505.
06:47:33|504.56
06:47:34|505.
06:47:35|505.42
06:47:37|505.06
06:47:38|505.26
06:47:38|505.58
06:47:40|505.59
06:47:41|505.61
06:47:41|506.03
06:47:43|506.02
06:47:43|506.96
06:47:45|506.03
06:47:46|505.32
06:47:46|505.61
06:47:48|505.51
06:47:48|504.95
06:47:50|503.99
06:47:50|505.
06:47:51|504.91
06:47:52|504.95
06:47:53|505.
06:47:54|505.
06:47:55|504.83
06:47:57|504.33
06:47:57|505.24
06:47:58|505.84
06:48:00|505.18
06:48:00|504.95
06:48:02|504.53
06:48:04|504.59
06:48:04|504.78
06:48:06|504.04
06:48:07|504.44
06:48:08|503.76
06:48:09|503.49
06:48:10|502.62
06:48:11|502.34
06:48:12|502.3
06:48:12|502.05
06:48:14|502.37
06:48:15|501.76
06:48:16|502.37
06:48:17|502.65
06:48:18|502.43
06:48:19|502.55
06:48:20|502.64
06:48:21|502.
06:48:22|502.4
06:48:23|502.07
06:48:24|502.
06:48:25|501.97
06:48:26|502.53
06:48:28|502.55
06:48:28|502.
06:48:30|502.39
06:48:31|502.1
06:48:32|502.15
06:48:33|502.37
06:48:34|495.81
06:48:35|496.53
06:48:36|496.16
06:48:37|496.95
06:48:38|496.08
06:48:39|496.96
06:48:40|497.16
06:48:41|497.02
06:48:42|497.65
06:48:43|497.54
06:48:44|497.22
06:48:45|497.97
06:48:47|498.15
06:48:47|498.07
06:48:48|498.25
06:48:49|499.36
06:48:50|499.46
06:48:51|498.8
06:48:52|499.3
06:48:53|499.16
06:48:54|499.04
06:48:55|499.13
06:48:56|498.57
06:48:57|498.66
06:48:59|498.74
06:49:00|498.76
06:49:01|498.48
06:49:01|498.25
06:49:03|498.67
06:49:05|499.14
06:49:06|498.65
06:49:07|499.18
06:49:08|499.25
06:49:09|500.38
06:49:10|499.93
06:49:11|499.16
06:49:12|499.57
06:49:13|500.79
06:49:14|499.9
06:49:16|499.7
06:49:17|499.99
06:49:17|499.54
06:49:18|499.47
06:49:20|499.47
06:49:21|499.48
06:49:22|499.32
06:49:23|499.47
06:49:24|499.49
06:49:25|499.99
06:49:25|499.57
06:49:27|499.48
06:49:28|499.23
06:49:29|499.47
06:49:30|499.47
06:49:31|499.
06:49:32|499.21
06:49:33|499.11
06:49:34|499.
06:49:35|498.87
06:49:36|499.16
06:49:37|499.42
06:49:39|499.07
06:49:39|498.89
06:49:40|498.92
06:49:42|498.8
06:49:43|498.92
06:49:44|499.8
06:49:44|500.
06:49:46|499.27
06:49:46|499.64
06:49:47|499.64
06:49:49|499.16
06:49:50|499.72
06:49:50|499.01
06:49:52|499.21
06:49:52|500.2
06:49:53|500.56
06:49:54|500.66
06:49:56|501.01
06:49:57|500.66
06:49:57|500.
06:49:58|500.
06:50:00|500.46
06:50:00|500.45
06:50:01|500.
06:50:02|500.03
06:50:04|500.36
06:50:05|500.5
06:50:06|501.01
06:50:08|500.56
06:50:08|500.47
06:50:09|499.8
06:50:11|499.48
06:50:12|498.99
06:50:13|498.
06:50:13|498.31
06:50:15|497.88
06:50:16|498.2
06:50:17|498.7
06:50:17|498.13
06:50:19|498.24
06:50:20|497.17
06:50:21|497.86
06:50:22|498.23
06:50:23|497.78
06:50:24|497.78
06:50:25|498.42
06:50:26|498.41
06:50:27|498.04
06:50:28|498.4
06:50:29|497.79
06:50:30|497.79
06:50:31|497.79
06:50:32|497.79
06:50:33|497.79
06:50:34|497.38
06:50:35|497.03
06:50:36|497.03
06:50:37|498.
06:50:38|497.39
06:50:39|497.78
06:50:40|497.33
06:50:41|497.38
06:50:42|497.69
06:50:43|497.37
06:50:44|497.03
06:50:45|497.71
06:50:46|497.71
06:50:47|495.02
06:50:48|495.02
06:50:49|495.13
06:50:50|495.62
06:50:51|496.32
06:50:52|494.99
06:50:53|494.34
06:50:54|494.07
06:50:55|494.56
06:50:56|494.55
06:50:58|494.87
06:50:59|495.6
06:50:59|494.01
06:51:00|494.35
06:51:01|494.72
06:51:02|495.04
06:51:03|495.48
06:51:05|495.07
06:51:06|495.
06:51:08|495.02
06:51:09|495.35
06:51:10|495.2
06:51:11|494.97
06:51:12|494.87
06:51:13|494.41
06:51:14|495.01
06:51:15|495.
06:51:16|494.88
06:51:17|495.05
06:51:19|494.52
06:51:20|494.82
06:51:21|494.82
06:51:22|494.79
06:51:23|494.56
06:51:24|493.83
06:51:25|493.75
06:51:26|493.66
06:51:26|493.35
06:51:28|493.86
06:51:29|493.07
06:51:30|493.34
06:51:30|493.83
06:51:32|493.75
06:51:33|493.74
06:51:34|493.28
06:51:35|493.34
06:51:35|493.7
06:51:36|493.7
06:51:38|493.28
06:51:39|493.
06:51:40|493.24
06:51:41|493.24
06:51:41|493.01
06:51:43|493.
06:51:44|493.29
06:51:45|493.
06:51:46|494.4
06:51:47|493.24
06:51:48|493.01
06:51:49|493.01
06:51:50|493.1
06:51:51|493.22
06:51:52|493.63
06:51:53|493.54
06:51:54|493.2
06:51:55|493.55
06:51:56|493.63
06:51:57|493.7
06:51:58|493.65
06:51:59|493.65
06:52:00|493.65
06:52:01|493.63
06:52:02|493.88
06:52:03|493.65
06:52:04|493.92
06:52:05|493.92
06:52:07|494.
06:52:07|494.
06:52:08|493.6
06:52:09|493.6
06:52:10|493.88
06:52:11|494.
06:52:12|494.28
06:52:13|494.28
06:52:14|494.63
06:52:16|494.22
06:52:17|495.01
06:52:18|494.96
06:52:19|495.82
06:52:19|497.24
06:52:20|497.24
06:52:22|498.23
06:52:23|497.36
06:52:24|497.37
06:52:25|497.22
06:52:26|497.34
06:52:28|498.18
06:52:28|497.66
06:52:29|497.83
06:52:30|497.87
06:52:31|498.41
06:52:32|498.17
06:52:33|498.22
06:52:34|498.22
06:52:35|498.46
06:52:36|498.74
06:52:37|498.86
06:52:38|498.46
06:52:39|498.81
06:52:40|498.58
06:52:41|498.79
06:52:42|498.9
06:52:43|498.9
06:52:44|498.88
06:52:45|498.94
06:52:46|498.89
06:52:47|498.89
06:52:48|498.97
06:52:49|498.99
06:52:50|498.88
06:52:51|498.99
06:52:52|498.99
06:52:54|498.99
06:52:54|498.99
06:52:55|498.99
06:52:56|499.38
06:52:57|499.19
06:52:58|499.25
06:52:59|499.25
06:53:00|499.25
06:53:01|499.25
06:53:02|499.99
06:53:03|499.13
06:53:04|499.24
06:53:05|499.03
06:53:07|498.84
06:53:08|498.55
06:53:09|498.79
06:53:11|498.84
06:53:12|498.99
06:53:13|498.9
06:53:14|498.79
06:53:15|498.79
06:53:16|498.74
06:53:16|498.74
06:53:17|498.62
06:53:18|498.46
06:53:19|498.73
06:53:20|498.73
06:53:21|498.72
06:53:22|498.24
06:53:24|498.52
06:53:25|498.77
06:53:26|498.6
06:53:26|498.18
06:53:27|498.23
06:53:28|498.23
06:53:30|498.23
06:53:30|498.24
06:53:31|498.72
06:53:33|498.24
06:53:34|498.24
06:53:35|498.01
06:53:36|498.18
06:53:36|498.18
06:53:38|498.18
06:53:39|498.18
06:53:40|498.18
06:53:41|497.65
06:53:42|497.65
06:53:43|497.02
06:53:43|497.02
06:53:44|497.57
06:53:46|497.65
06:53:47|497.65
06:53:47|497.16
06:53:48|497.16
06:53:49|496.01
06:53:50|495.22
06:53:51|496.5
06:53:53|495.36
06:53:54|495.72
06:53:55|495.71
06:53:55|496.21
06:53:57|496.21
06:53:58|496.22
06:53:59|495.87
06:54:00|496.18
06:54:00|496.21
06:54:02|496.21
06:54:03|496.21
06:54:04|497.1
06:54:05|496.21
06:54:06|496.99
06:54:07|496.99
06:54:08|496.61
06:54:09|497.16
06:54:11|497.16
06:54:12|496.27
06:54:13|496.75
06:54:15|496.28
06:54:15|496.63
06:54:17|496.98
06:54:17|496.98
06:54:19|496.28
06:54:19|496.28
06:54:21|496.29
06:54:22|496.75
06:54:23|496.76
06:54:23|496.42
06:54:25|496.74
06:54:25|496.31
06:54:27|496.31
06:54:28|496.29
06:54:28|496.73
06:54:30|496.3
06:54:31|496.3
06:54:32|496.28
06:54:33|496.26
06:54:34|495.84
06:54:35|495.87
06:54:36|496.08
06:54:37|496.01
06:54:38|495.73
06:54:39|495.75
06:54:40|495.75
06:54:41|495.36
06:54:41|495.56
06:54:43|495.03
06:54:44|495.03
06:54:45|495.34
06:54:46|495.34
06:54:47|495.34
06:54:48|495.01
06:54:49|495.
06:54:49|495.01
06:54:52|495.32
06:54:52|495.32
06:54:53|494.84
06:54:54|495.3
06:54:55|495.03
06:54:56|495.03
06:54:57|495.73
06:54:58|495.29
06:54:59|495.29
06:55:00|495.68
06:55:01|495.68
06:55:02|495.09
06:55:03|495.09
06:55:04|495.09
06:55:05|495.05
06:55:06|495.67
06:55:07|495.11
06:55:09|495.29
06:55:10|495.3
06:55:11|495.3
06:55:13|495.57
06:55:13|495.21
06:55:15|495.63
06:55:16|495.63
06:55:17|495.68
06:55:18|495.68
06:55:19|495.64
06:55:20|495.64
06:55:20|495.73
06:55:22|496.
06:55:23|496.
06:55:24|496.
06:55:25|496.
06:55:26|496.
06:55:27|496.
06:55:28|495.8
06:55:29|496.27
06:55:30|496.
06:55:31|496.
06:55:32|496.42
06:55:33|496.08
06:55:34|496.61
06:55:35|496.57
06:55:36|496.57
06:55:37|496.58
06:55:38|496.61
06:55:39|496.73
06:55:40|496.73
06:55:41|496.73
06:55:42|496.57
06:55:43|496.71
06:55:44|495.01
06:55:45|495.07
06:55:46|496.11
06:55:47|496.11
06:55:48|495.66
06:55:49|496.43
06:55:50|496.43
06:55:51|496.43
06:55:52|496.25
06:55:53|496.73
06:55:54|496.73
06:55:55|496.41
06:55:56|496.75
06:55:57|496.99
06:55:58|497.
06:55:59|497.65
06:56:00|497.84
06:56:01|497.41
06:56:02|497.99
06:56:03|497.99
06:56:04|497.61
06:56:05|497.91
06:56:06|497.91
06:56:07|498.
06:56:08|497.97
06:56:09|498.
06:56:11|497.32
06:56:12|497.43
06:56:13|497.41
06:56:14|497.46
06:56:15|497.46
06:56:16|497.71
06:56:17|497.71
06:56:19|497.41
06:56:19|497.58
06:56:21|497.57
06:56:21|497.54
06:56:23|497.55
06:56:23|497.71
06:56:25|497.65
06:56:25|497.2
06:56:26|497.71
06:56:27|497.21
06:56:29|497.22
06:56:30|497.44
06:56:30|497.39
06:56:31|497.39
06:56:32|497.32
06:56:33|497.65
06:56:34|497.65
06:56:36|497.59
06:56:37|497.72
06:56:38|497.36
06:56:39|497.71
06:56:40|497.71
06:56:41|497.71
06:56:43|497.72
06:56:43|497.72
06:56:44|497.72
06:56:45|497.72
06:56:46|497.72
06:56:48|497.72
06:56:49|497.45
06:56:49|497.45
06:56:51|497.2
06:56:51|497.2
06:56:52|497.2
06:56:53|497.2
06:56:55|497.
06:56:56|497.2
06:56:56|497.13
06:56:57|497.
06:56:58|496.99
06:56:59|496.89
06:57:00|496.99
06:57:01|496.92
06:57:02|496.6
06:57:03|496.6
06:57:04|496.88
06:57:05|496.88
06:57:07|496.6
06:57:08|496.83
06:57:08|496.83
06:57:10|496.83
06:57:11|496.56
06:57:13|496.56
06:57:14|496.58
06:57:15|496.57
06:57:16|496.53
06:57:17|496.53
06:57:18|495.85
06:57:20|495.65
06:57:20|495.65
06:57:21|496.07
06:57:22|496.07
06:57:24|495.
06:57:24|494.72
06:57:26|495.65
06:57:27|495.65
06:57:28|495.65
06:57:29|495.33
06:57:29|494.86
06:57:31|496.
06:57:31|495.08
06:57:32|495.53
06:57:34|495.33
06:57:35|495.33
06:57:36|495.12
06:57:37|495.12
06:57:38|495.12
06:57:39|495.12
06:57:40|495.33
06:57:41|495.33
06:57:42|495.33
06:57:43|495.13
06:57:44|495.32
06:57:45|494.87
06:57:46|494.87
06:57:47|494.87
06:57:48|494.87
06:57:49|495.11
06:57:50|495.13
06:57:51|495.13
06:57:52|495.13
06:57:53|495.13
06:57:54|495.32
06:57:55|495.13
06:57:56|495.13
06:57:57|495.13
06:57:58|495.13
06:57:59|495.13
06:58:00|495.13
06:58:01|495.34
06:58:02|495.72
06:58:03|495.73
06:58:04|495.73
06:58:05|495.73
06:58:06|495.73
06:58:07|495.61
06:58:08|495.61
06:58:09|495.65
06:58:10|495.65
06:58:11|495.65
06:58:13|495.95
06:58:14|496.
06:58:15|496.42
06:58:16|496.42
06:58:17|496.99
06:58:18|496.98
06:58:19|496.98
06:58:20|496.99
06:58:22|497.
06:58:22|497.
06:58:23|497.
06:58:24|497.49
06:58:25|497.49
06:58:26|497.49
06:58:27|497.49
06:58:28|497.15
06:58:29|497.41
06:58:30|497.4
06:58:31|497.4
06:58:32|497.71
06:58:33|497.71
06:58:34|497.71
06:58:35|497.72
06:58:36|497.58
06:58:37|497.72
06:58:38|497.72
06:58:39|497.72
06:58:40|497.72
06:58:41|497.71
06:58:42|497.71
06:58:43|496.95
06:58:44|496.5
06:58:45|495.96
06:58:46|496.17
06:58:47|496.17
06:58:48|496.17
06:58:49|496.17
06:58:50|496.17
06:58:51|496.17
06:58:52|496.65
06:58:53|496.65
06:58:54|497.38
06:58:55|497.38
06:58:56|497.38
06:58:57|496.94
06:58:58|496.94
06:58:59|497.37
06:59:00|497.38
06:59:01|496.17
06:59:02|497.04
06:59:03|497.04
06:59:04|496.64
06:59:05|496.96
06:59:06|497.38
06:59:07|497.38
06:59:08|496.85
06:59:09|496.87
06:59:10|497.38
06:59:11|497.37
06:59:13|496.02
06:59:14|497.11
06:59:16|497.11
06:59:17|497.11
06:59:17|497.04
06:59:18|497.03
06:59:20|497.11
06:59:21|497.
06:59:22|497.
06:59:23|497.11
06:59:24|496.87
06:59:24|496.75
06:59:26|496.88
06:59:27|496.88
06:59:28|497.
06:59:29|497.
06:59:30|497.
06:59:31|497.
06:59:32|497.
06:59:33|497.78
06:59:34|497.69
06:59:35|497.69
06:59:36|497.69
06:59:37|497.35
06:59:38|497.35
06:59:39|497.35
06:59:40|497.35
06:59:41|497.35
06:59:42|497.65
06:59:43|497.41
06:59:44|497.41
06:59:45|497.78
06:59:46|497.65
06:59:47|497.78
06:59:48|497.78
06:59:49|497.79
06:59:50|495.53
06:59:51|496.67
06:59:52|496.19
06:59:53|496.19
06:59:54|496.22
06:59:55|496.45
06:59:56|496.1
06:59:58|496.1
06:59:59|496.12
06:59:59|496.12
07:00:00|496.38
07:00:02|496.22
07:00:03|496.22
07:00:03|496.22
07:00:04|496.39
07:00:05|496.38
07:00:07|496.38
07:00:08|496.97
07:00:08|496.53
07:00:10|496.55
07:00:11|496.55
07:00:12|496.38
07:00:13|496.38
07:00:14|496.69
07:00:16|496.69
07:00:17|496.69
07:00:18|496.69
07:00:19|496.69
07:00:20|497.68
07:00:21|497.78
07:00:22|497.78
07:00:23|498.
07:00:25|498.
07:00:25|498.
07:00:26|498.53
07:00:28|498.
07:00:29|497.41
07:00:30|497.78
07:00:31|497.76
07:00:32|497.72
07:00:33|498.
07:00:34|498.
07:00:35|498.
07:00:35|498.
07:00:37|497.99
07:00:38|498.
07:00:39|497.7
07:00:39|497.99
07:00:41|497.99
07:00:42|497.88
07:00:43|497.44
07:00:44|497.72
07:00:45|497.79
07:00:46|497.48
07:00:47|498.
07:00:48|497.79
07:00:49|497.89
07:00:50|498.
07:00:51|498.
07:00:51|498.
07:00:53|498.
07:00:54|498.
07:00:55|498.
07:00:56|498.
07:00:56|498.
07:00:57|498.
07:00:59|498.
07:01:00|497.99
07:01:00|498.
07:01:02|498.
07:01:03|498.
07:01:03|498.98
07:01:04|498.99
07:01:06|499.
07:01:06|498.99
07:01:07|499.
07:01:08|499.45
07:01:09|499.49
07:01:11|502.
07:01:12|502.
07:01:13|501.54
07:01:14|500.47
07:01:15|500.27
07:01:17|501.17
07:01:18|500.09
07:01:19|500.63
07:01:20|500.47
07:01:21|500.47
07:01:22|500.27
07:01:23|500.68
07:01:24|500.06
07:01:25|500.3
07:01:26|500.61
07:01:27|500.21
07:01:28|500.71
07:01:29|500.71
07:01:29|501.
07:01:30|501.
07:01:32|500.98
07:01:33|501.96
07:01:34|501.94
07:01:35|501.87
07:01:36|501.75
07:01:37|501.8
07:01:38|501.72
07:01:39|501.69
07:01:40|501.74
07:01:41|501.96
07:01:42|501.96
07:01:43|501.9
07:01:44|502.
07:01:45|501.9
07:01:46|502.2
07:01:47|502.37
07:01:48|502.77
07:01:49|503.99
07:01:50|504.06
07:01:51|504.11
07:01:52|503.1
07:01:53|503.09
07:01:55|503.06
07:01:56|502.81
07:01:56|503.
07:01:57|503.
07:01:58|503.1
07:01:59|503.
07:02:00|503.1
07:02:01|503.68
07:02:03|503.69
07:02:03|503.79
07:02:04|503.77
07:02:05|503.35
07:02:06|503.95
07:02:07|504.43
07:02:09|504.82
07:02:10|504.79
07:02:10|506.46
07:02:11|506.3
07:02:12|505.
07:02:13|503.77
07:02:14|505.
07:02:16|504.99
07:02:17|504.99
07:02:18|505.
07:02:19|505.19
07:02:20|504.61
07:02:21|504.52
07:02:23|505.
07:02:24|505.16
07:02:24|505.95
07:02:26|505.7
07:02:26|505.81
07:02:27|507.19
07:02:28|507.15
07:02:30|506.71
07:02:31|506.55
07:02:32|506.76
07:02:32|506.79
07:02:33|506.24
07:02:34|505.92
07:02:35|505.67
07:02:37|506.78
07:02:38|506.68
07:02:39|506.22
07:02:40|505.85
07:02:41|506.13
07:02:42|506.14
07:02:42|506.1
07:02:43|506.46
07:02:44|506.78
07:02:46|506.46
07:02:46|506.45
07:02:47|507.19
07:02:48|507.19
07:02:49|507.18
07:02:51|507.15
07:02:52|507.18
07:02:52|506.87
07:02:53|507.2
07:02:55|507.2
07:02:56|507.2
07:02:56|506.13
07:02:57|507.
07:02:58|507.14
07:02:59|507.19
07:03:01|507.19
07:03:02|507.18
07:03:02|507.2
07:03:04|507.88
07:03:04|507.72
07:03:05|507.73
07:03:06|508.
07:03:08|507.2
07:03:09|508.
07:03:10|508.
07:03:10|508.11
07:03:12|508.
07:03:12|508.58
07:03:13|508.59
07:03:14|502.51
07:03:15|504.5
07:03:17|503.35
07:03:19|503.28
07:03:20|505.1
07:03:21|504.01
07:03:22|505.1
07:03:23|505.1
07:03:24|505.1
07:03:25|505.1
07:03:25|505.1
07:03:26|505.58
07:03:28|505.21
07:03:29|505.21
07:03:31|504.93
07:03:32|505.11
07:03:32|505.11
07:03:34|505.33
07:03:35|505.1
07:03:35|505.1
07:03:37|504.9
07:03:38|505.01
07:03:38|504.91
07:03:39|505.08
07:03:40|505.
07:03:41|504.94
07:03:43|504.89
07:03:43|505.33
07:03:44|505.33
07:03:45|505.13
07:03:47|505.46
07:03:47|505.46
07:03:49|505.33
07:03:50|505.33
07:03:50|505.33
07:03:51|505.33
07:03:53|505.33
07:03:53|505.99
07:03:54|505.33
07:03:56|505.
07:03:56|504.62
07:03:57|504.6
07:03:58|505.
07:03:59|504.61
07:04:01|505.46
07:04:01|505.36
07:04:03|505.58
07:04:03|505.73
07:04:04|505.99
07:04:05|505.92
07:04:06|505.91
07:04:08|505.61
07:04:09|506.22
07:04:09|506.41
07:04:10|506.77
07:04:12|506.82
07:04:12|506.39
07:04:13|506.76
07:04:15|506.68
07:04:16|506.68
07:04:17|506.74
07:04:18|507.
07:04:20|507.
07:04:21|507.2
07:04:21|507.5
07:04:23|507.68
07:04:23|507.49
07:04:25|507.66
07:04:26|508.
07:04:26|507.34
07:04:28|507.49
07:04:29|507.34
07:04:30|507.71
07:04:31|507.69
07:04:32|507.47
07:04:33|507.11
07:04:34|507.14
07:04:35|507.48
07:04:36|507.27
07:04:36|507.8
07:04:38|507.8
07:04:40|507.57
07:04:40|507.11
07:04:41|506.74
07:04:42|505.78
07:04:44|507.44
07:04:44|507.15
07:04:46|507.62
07:04:47|506.95
07:04:48|507.44
07:04:49|507.54
07:04:49|507.02
07:04:52|508.
07:04:52|508.
07:04:53|507.86
07:04:54|507.99
07:04:55|507.99
07:04:56|507.96
07:04:57|508.24
07:04:58|508.27
07:04:59|508.67
07:05:00|508.64
07:05:01|508.49
07:05:02|508.25
07:05:03|508.25
07:05:04|508.24
07:05:05|508.49
07:05:06|508.
07:05:07|508.5
07:05:08|509.31
07:05:09|509.13
07:05:10|509.99
07:05:11|509.29
07:05:12|509.6
07:05:13|509.27
07:05:14|508.98
07:05:15|509.62
07:05:16|509.13
07:05:17|508.93
07:05:19|508.94
07:05:20|509.01
07:05:21|509.32
07:05:22|509.62
07:05:23|509.84
07:05:24|509.92
07:05:25|509.5
07:05:26|509.78
07:05:27|510.
07:05:28|510.
07:05:29|509.74
07:05:30|510.
07:05:31|509.74
07:05:32|510.
07:05:33|509.84
07:05:34|510.54
07:05:35|510.51
07:05:36|511.
07:05:37|511.
07:05:38|511.
07:05:39|511.
07:05:40|510.7
07:05:41|511.
07:05:42|510.77
07:05:43|511.27
07:05:44|511.69
07:05:45|511.99
07:05:46|512.97
07:05:47|513.42
07:05:48|513.45
07:05:49|514.
07:05:50|514.78
07:05:51|516.44
07:05:52|514.89
07:05:53|514.69
07:05:54|515.87
07:05:55|516.02
07:05:56|516.03
07:05:57|516.33
07:05:58|517.92
07:05:59|516.5
07:06:00|514.46
07:06:01|515.54
07:06:02|515.2
07:06:03|514.69
07:06:04|514.36
07:06:05|515.33
07:06:06|515.47
07:06:07|515.53
07:06:08|514.69
07:06:09|514.88
07:06:10|513.95
07:06:11|514.47
07:06:12|514.09
07:06:13|513.78
07:06:14|514.05
07:06:15|514.44
07:06:16|514.99
07:06:17|514.55
07:06:18|514.47
07:06:19|513.93
07:06:21|513.82
07:06:21|514.2
07:06:23|514.2
07:06:24|514.1
07:06:25|514.1
07:06:26|514.57
07:06:27|514.94
07:06:28|514.94
07:06:30|514.88
07:06:30|514.97
07:06:31|514.51
07:06:33|516.33
07:06:34|515.64
07:06:34|516.22
07:06:35|516.16
07:06:36|516.12
07:06:37|516.1
07:06:39|515.86
07:06:40|515.86
07:06:40|516.04
07:06:42|514.65
07:06:43|515.66
07:06:44|515.66
07:06:45|515.44
07:06:46|515.57
07:06:46|516.12
07:06:48|516.79
07:06:49|515.86
07:06:49|515.86
07:06:51|515.45
07:06:52|515.51
07:06:53|516.3
07:06:54|515.44
07:06:55|517.15
07:06:56|517.78
07:06:57|516.56
07:06:58|517.04
07:06:59|516.56
07:07:00|516.7
07:07:01|516.35
07:07:03|516.31
07:07:03|515.94
07:07:04|516.29
07:07:06|516.93
07:07:07|516.86
07:07:07|516.99
07:07:09|517.71
07:07:09|517.83
07:07:11|518.
07:07:11|517.67
07:07:13|518.26
07:07:13|518.49
07:07:14|518.43
07:07:16|518.
07:07:17|518.84
07:07:17|518.74
07:07:18|518.88
07:07:19|518.
07:07:21|517.43
07:07:22|517.56
07:07:23|518.09
07:07:24|517.91
07:07:25|518.2
07:07:27|519.
07:07:28|518.52
07:07:29|518.97
07:07:30|518.97
07:07:31|519.
07:07:32|519.02
07:07:33|519.27
07:07:34|519.38
07:07:35|519.01
07:07:36|519.48
07:07:37|519.
07:07:37|518.68
07:07:39|516.91
07:07:40|516.82
07:07:41|517.93
07:07:42|518.52
07:07:43|518.51
07:07:44|517.83
07:07:45|518.52
07:07:46|519.
07:07:47|519.38
07:07:48|519.41
07:07:49|519.36
07:07:50|519.44
07:07:51|519.78
07:07:52|519.57
07:07:53|519.95
07:07:54|520.
07:07:55|520.
07:07:56|519.99
07:07:57|520.
07:07:58|520.
07:07:59|520.
07:08:01|519.69
07:08:01|520.
07:08:02|519.99
07:08:03|520.
07:08:04|519.99
07:08:06|519.68
07:08:06|519.73
07:08:08|520.4
07:08:09|520.66
07:08:10|520.92
07:08:11|520.9
07:08:12|523.3
07:08:12|524.
07:08:13|522.98
07:08:15|523.58
07:08:16|522.87
07:08:16|522.99
07:08:18|523.9
07:08:19|523.29
07:08:20|522.
07:08:20|521.61
07:08:22|521.85
07:08:23|522.33
07:08:25|523.1
07:08:25|522.83
07:08:26|523.45
07:08:28|522.94
07:08:29|522.58
07:08:30|522.64
07:08:31|522.22
07:08:32|521.4
07:08:33|522.4
07:08:34|522.05
07:08:35|522.62
07:08:36|522.74
07:08:37|522.
07:08:38|522.02
07:08:39|522.52
07:08:40|522.41
07:08:41|522.73
07:08:42|523.
07:08:43|524.
07:08:44|523.72
07:08:45|523.72
07:08:46|523.82
07:08:47|523.94
07:08:48|523.6
07:08:49|524.39
07:08:50|524.74
07:08:51|524.8
07:08:52|524.73
07:08:53|524.99
07:08:54|525.
07:08:55|525.
07:08:57|525.
07:08:58|525.
07:08:58|525.32
07:09:00|525.32
07:09:00|525.43
07:09:01|525.86
07:09:02|525.84
07:09:03|526.18
07:09:04|526.09
07:09:05|526.2
07:09:06|526.4
07:09:08|526.2
07:09:09|526.4
07:09:10|526.39
07:09:11|526.2
07:09:12|526.2
07:09:13|526.41
07:09:14|526.41
07:09:15|526.
07:09:16|525.81
07:09:17|525.1
07:09:18|525.15
07:09:19|525.
07:09:20|522.63
07:09:21|522.
07:09:21|524.89
07:09:23|522.65
07:09:24|523.98
07:09:25|522.8
07:09:26|523.24
07:09:28|524.89
07:09:28|524.78
07:09:29|524.75
07:09:30|524.86
07:09:31|525.11
07:09:33|525.11
07:09:33|525.72
07:09:35|525.06
07:09:36|525.
07:09:37|524.74
07:09:38|524.06
07:09:39|524.13
07:09:40|524.13
07:09:41|525.47
07:09:42|525.01
07:09:43|525.15
07:09:44|525.15
07:09:45|524.56
07:09:46|524.56
07:09:47|526.66
07:09:47|527.52
07:09:49|526.33
07:09:50|526.71
07:09:51|526.89
07:09:52|527.18
07:09:53|527.35
07:09:54|527.94
07:09:55|527.19
07:09:55|528.2
07:09:57|528.14
07:09:58|529.
07:09:59|530.
07:10:00|530.43
07:10:01|530.22
07:10:02|530.94
07:10:04|531.05
07:10:05|532.19
07:10:05|534.22
07:10:06|534.21
07:10:08|532.53
07:10:09|534.11
07:10:10|532.57
07:10:11|533.23
07:10:12|533.44
07:10:12|533.37
07:10:14|532.7
07:10:14|533.41
07:10:16|533.27
07:10:17|532.98
07:10:18|533.67
07:10:18|533.
07:10:19|533.03
07:10:21|533.3
07:10:22|533.29
07:10:22|532.92
07:10:24|533.32
07:10:26|533.
07:10:26|532.65
07:10:28|532.57
07:10:29|532.33
07:10:30|532.
07:10:31|532.32
07:10:32|532.77
07:10:33|532.31
07:10:34|532.71
07:10:35|531.54
07:10:36|531.62
07:10:37|531.5
07:10:38|531.55
07:10:39|531.79
07:10:41|532.77
07:10:41|533.42
07:10:42|533.1
07:10:43|533.84
07:10:44|533.72
07:10:45|533.36
07:10:46|533.41
07:10:47|533.37
07:10:48|532.98
07:10:49|532.
07:10:50|532.61
07:10:52|532.81
07:10:52|532.7
07:10:53|532.31
07:10:54|532.89
07:10:55|531.27
07:10:57|531.26
07:10:57|531.54
07:10:58|532.74
07:10:59|532.44
07:11:00|532.12
07:11:01|532.13
07:11:02|533.09
07:11:03|532.43
07:11:04|532.84
07:11:05|531.96
07:11:06|532.01
07:11:07|531.57
07:11:08|531.25
07:11:09|530.16
07:11:10|526.95
07:11:11|527.7
07:11:12|526.71
07:11:13|527.17
07:11:14|528.41
07:11:15|528.47
07:11:17|528.41
07:11:18|528.87
07:11:19|528.78
07:11:20|528.41
07:11:21|528.15
07:11:22|528.55
07:11:23|528.01
07:11:24|527.74
07:11:26|526.63
07:11:27|526.47
07:11:27|527.
07:11:29|527.35
07:11:30|526.68
07:11:31|526.95
07:11:33|526.98
07:11:33|526.94
07:11:35|526.84
07:11:36|526.41
07:11:37|526.46
07:11:38|526.45
07:11:39|526.61
07:11:40|526.73
07:11:41|526.76
07:11:42|526.97
07:11:43|526.72
07:11:44|526.41
07:11:44|527.
07:11:46|526.51
07:11:47|527.53
07:11:47|527.54
07:11:49|527.57
07:11:50|527.62
07:11:51|527.88
07:11:53|527.87
07:11:53|527.84
07:11:54|527.62
07:11:55|527.92
07:11:56|527.84
07:11:57|527.55
07:11:58|527.53
07:11:59|528.
07:12:00|528.
07:12:01|528.58
07:12:03|528.35
07:12:03|529.93
07:12:05|528.7
07:12:05|529.62
07:12:06|529.97
07:12:07|529.38
07:12:08|529.93
07:12:09|529.71
07:12:10|529.82
07:12:11|530.43
07:12:12|530.
07:12:13|531.
07:12:14|530.99
07:12:16|530.98
07:12:16|530.41
07:12:18|530.89
07:12:18|531.89
07:12:19|531.28
07:12:20|532.
07:12:22|533.
07:12:22|532.22
07:12:23|532.23
07:12:24|532.22
07:12:26|532.
07:12:27|532.48
07:12:29|532.93
07:12:30|532.
07:12:31|532.18
07:12:32|532.1
07:12:33|531.33
07:12:34|531.22
07:12:35|530.03
07:12:36|530.39
07:12:37|530.51
07:12:38|530.8
07:12:39|530.4
07:12:40|530.07
07:12:41|530.71
07:12:42|531.21
07:12:43|531.21
07:12:44|530.82
07:12:45|530.81
07:12:46|530.37
07:12:47|530.07
07:12:48|529.27
07:12:49|530.81
07:12:50|530.51
07:12:51|530.51
07:12:52|528.47
07:12:53|528.
07:12:54|528.5
07:12:55|529.38
07:12:56|529.29
07:12:57|528.72
07:12:58|528.71
07:13:00|528.76
07:13:00|528.75
07:13:01|528.1
07:13:02|528.72
07:13:03|528.96
07:13:04|529.02
07:13:05|529.28
07:13:06|530.
07:13:07|529.38
07:13:08|530.
07:13:09|530.
07:13:10|529.76
07:13:12|529.67
07:13:12|529.69
07:13:13|529.69
07:13:14|529.7
07:13:15|529.83
07:13:16|530.97
07:13:17|530.95
07:13:18|530.92
07:13:19|530.4
07:13:21|530.4
07:13:21|530.71
07:13:22|530.72
07:13:23|530.72
07:13:24|530.67
07:13:26|530.74
07:13:27|530.47
07:13:28|530.26
07:13:29|529.7
07:13:30|529.64
07:13:32|529.81
07:13:32|529.62
07:13:33|529.58
07:13:35|529.73
07:13:36|530.74
07:13:37|529.91
07:13:38|530.73
07:13:38|530.93
07:13:40|530.64
07:13:41|530.96
07:13:42|530.98
07:13:43|530.96
07:13:44|530.94
07:13:45|530.93
07:13:46|530.93
07:13:47|530.9
07:13:48|530.79
07:13:49|531.13
07:13:50|530.76
07:13:51|531.31
07:13:52|531.64
07:13:53|531.31
07:13:54|531.45
07:13:55|531.97
07:13:56|531.97
07:13:57|531.79
07:13:58|531.79
07:13:59|531.99
07:14:00|531.79
07:14:01|531.94
07:14:02|532.1
07:14:03|532.1
07:14:04|532.9
07:14:05|532.71
07:14:06|533.82
07:14:07|533.99
07:14:09|534.3
07:14:09|534.5
07:14:10|536.
07:14:11|536.42
07:14:13|537.
07:14:13|536.68
07:14:14|535.64
07:14:15|535.86
07:14:16|537.
07:14:17|536.32
07:14:18|536.27
07:14:19|537.28
07:14:20|530.09
07:14:21|530.25
07:14:23|531.53
07:14:23|531.5
07:14:24|532.21
07:14:25|532.07
07:14:27|532.54
07:14:28|533.32
07:14:30|532.92
07:14:31|532.
07:14:32|533.
07:14:33|531.11
07:14:34|529.99
07:14:35|529.8
07:14:36|529.47
07:14:37|529.05
07:14:38|526.45
07:14:39|527.06
07:14:40|527.71
07:14:42|527.85
07:14:42|527.7
07:14:43|527.84
07:14:44|527.49
07:14:45|528.32
07:14:46|528.55
07:14:47|528.65
07:14:48|528.6
07:14:49|528.57
07:14:50|528.57
07:14:51|528.38
07:14:53|531.03
07:14:53|526.82
07:14:54|526.02
07:14:55|525.43
07:14:56|525.98
07:14:57|523.38
07:14:58|524.17
07:14:59|525.74
07:15:00|526.15
07:15:01|525.82
07:15:02|527.27
07:15:03|527.84
07:15:04|527.44
07:15:05|526.74
07:15:06|527.73
07:15:07|528.75
07:15:08|529.6
07:15:09|527.73
07:15:10|527.97
07:15:11|527.84
07:15:12|529.31
07:15:13|529.47
07:15:14|529.
07:15:16|528.82
07:15:16|529.16
07:15:17|529.1
07:15:19|529.72
07:15:19|528.57
07:15:20|528.84
07:15:21|529.38
07:15:22|529.99
07:15:24|529.95
07:15:25|529.94
07:15:25|529.49
07:15:26|529.6
07:15:27|529.7
07:15:29|529.44
07:15:30|530.1
07:15:32|530.41
07:15:32|530.56
07:15:33|531.01
07:15:34|530.98
07:15:35|530.42
07:15:36|530.36
07:15:38|530.36
07:15:39|531.42
07:15:40|531.5
07:15:41|531.34
07:15:42|531.34
07:15:43|532.49
07:15:44|532.09
07:15:45|532.11
07:15:46|531.34
07:15:47|531.34
07:15:48|531.35
07:15:49|532.05
07:15:50|531.78
07:15:51|532.7
07:15:52|532.63
07:15:53|533.
07:15:54|532.43
07:15:55|532.32
07:15:56|531.72
07:15:57|530.76
07:15:58|530.
07:15:59|530.74
07:16:00|532.09
07:16:01|530.83
07:16:02|531.34
07:16:03|531.47
07:16:04|530.9
07:16:06|530.98
07:16:06|532.
07:16:07|532.11
07:16:09|532.2
07:16:10|531.75
07:16:10|531.64
07:16:12|531.84
07:16:13|531.96
07:16:13|532.3
07:16:15|532.28
07:16:15|532.27
07:16:16|531.76
07:16:18|534.82
07:16:18|533.11
07:16:19|532.3
07:16:20|533.17
07:16:21|532.71
07:16:22|532.85
07:16:23|532.84
07:16:24|533.41
07:16:25|534.4
07:16:26|534.57
07:16:27|534.54
07:16:28|534.69
07:16:30|525.71
07:16:31|530.96
07:16:32|529.76
07:16:34|530.29
07:16:34|529.14
07:16:36|529.04
07:16:37|530.42
07:16:38|530.43
07:16:39|530.07
07:16:40|529.87
07:16:41|529.49
07:16:42|526.8
07:16:44|529.11
07:16:44|529.
07:16:45|528.68
07:16:46|528.59
07:16:47|528.97
07:16:48|529.
07:16:49|528.94
07:16:50|528.59
07:16:52|527.87
07:16:53|527.87
07:16:53|528.01
07:16:55|529.38
07:16:56|528.6
07:16:57|528.14
07:16:57|528.78
07:16:59|528.68
07:16:59|529.18
07:17:00|529.6
07:17:01|529.71
07:17:03|530.33
07:17:04|529.7
07:17:05|530.34
07:17:06|531.11
07:17:07|532.
07:17:07|532.
07:17:09|531.91
07:17:10|531.22
07:17:11|532.17
07:17:12|532.71
07:17:13|531.56
07:17:14|532.84
07:17:15|532.14
07:17:16|532.09
07:17:17|529.62
07:17:18|531.27
07:17:19|531.26
07:17:20|531.25
07:17:21|531.25
07:17:22|530.01
07:17:23|531.18
07:17:24|530.13
07:17:25|530.47
07:17:26|530.99
07:17:27|530.96
07:17:28|530.95
07:17:29|530.95
07:17:30|530.95
07:17:31|530.98
07:17:33|530.97
07:17:34|530.97
07:17:35|530.98
07:17:36|530.96
07:17:38|530.96
07:17:38|530.98
07:17:40|530.97
07:17:40|530.97
07:17:41|530.66
07:17:43|530.98
07:17:44|530.93
07:17:45|531.83
07:17:46|531.13
07:17:46|531.82
07:17:47|531.11
07:17:48|531.03
07:17:50|531.55
07:17:51|530.57
07:17:52|531.32
07:17:54|531.39
07:17:54|531.39
07:17:55|531.39
07:17:56|531.12
07:17:57|531.12
07:17:58|530.05
07:17:59|530.55
07:18:00|531.24
07:18:01|531.24
07:18:02|531.24
07:18:04|530.43
07:18:04|530.56
07:18:05|530.56
07:18:07|530.56
07:18:08|529.35
07:18:08|528.89
07:18:09|528.7
07:18:10|528.26
07:18:11|528.63
07:18:12|529.
07:18:14|529.27
07:18:15|529.07
07:18:16|528.7
07:18:17|529.32
07:18:17|528.71
07:18:18|529.01
07:18:19|529.09
07:18:20|530.
07:18:21|528.96
07:18:22|529.01
07:18:23|528.89
07:18:24|528.89
07:18:25|528.88
07:18:26|528.46
07:18:28|527.
07:18:28|528.08
07:18:29|527.58
07:18:30|527.47
07:18:32|527.59
07:18:33|527.18
07:18:35|527.
07:18:36|526.42
07:18:37|526.58
07:18:38|525.33
07:18:39|526.32
07:18:40|526.93
07:18:41|526.44
07:18:42|525.93
07:18:43|526.39
07:18:44|526.43
07:18:44|526.18
07:18:46|526.18
07:18:47|525.92
07:18:48|526.
07:18:49|525.7
07:18:50|525.71
07:18:51|525.29
07:18:52|525.37
07:18:53|525.42
07:18:54|525.41
07:18:55|526.
07:18:56|525.37
07:18:57|525.12
07:18:58|525.64
07:18:59|525.56
07:19:00|525.13
07:19:01|525.36
07:19:02|525.57
07:19:03|525.45
07:19:04|525.41
07:19:05|525.39
07:19:06|525.
07:19:07|525.
07:19:08|525.01
07:19:09|525.
07:19:10|522.49
07:19:11|521.01
07:19:12|519.9
07:19:13|520.74
07:19:14|519.12
07:19:15|518.02
07:19:16|519.02
07:19:18|519.26
07:19:18|519.02
07:19:19|520.
07:19:20|520.33
07:19:21|518.15
07:19:22|518.75
07:19:23|519.3
07:19:25|518.83
07:19:26|520.
07:19:27|520.
07:19:28|518.83
07:19:29|519.22
07:19:29|519.57
07:19:31|519.9
07:19:31|519.74
07:19:33|520.
07:19:34|520.87
07:19:35|520.75
07:19:36|519.94
07:19:37|519.7
07:19:38|519.86
07:19:39|519.73
07:19:41|520.65
07:19:41|519.94
07:19:42|520.24
07:19:43|520.46
07:19:44|520.74
07:19:45|520.
07:19:46|519.92
07:19:47|519.92
07:19:48|519.58
07:19:49|519.59
07:19:51|519.45
07:19:52|519.16
07:19:53|519.06
07:19:54|520.03
07:19:54|519.87
07:19:56|520.
07:19:57|519.59
07:19:58|519.91
07:19:59|520.
07:20:00|519.59
07:20:01|519.83
07:20:02|520.
07:20:03|520.24
07:20:04|519.63
07:20:05|520.94
07:20:07|522.4
07:20:08|521.26
07:20:09|521.1
07:20:10|521.35
07:20:11|521.07
07:20:12|522.52
07:20:12|522.13
07:20:14|523.48
07:20:15|523.05
07:20:16|523.4
07:20:17|523.45
07:20:18|522.3
07:20:18|522.5
07:20:20|523.37
07:20:21|523.04
07:20:22|523.
07:20:23|522.9
07:20:24|523.53
07:20:24|523.21
07:20:26|523.
07:20:27|523.24
07:20:28|523.25
07:20:29|523.29
07:20:30|524.18
07:20:31|524.18
07:20:33|524.69
07:20:33|525.
07:20:34|524.99
07:20:35|524.49
07:20:36|524.97
07:20:37|525.
07:20:38|526.
07:20:39|526.32
07:20:41|526.49
07:20:42|525.3
07:20:44|526.72
07:20:45|526.72
07:20:45|527.57
07:20:47|527.15
07:20:47|527.32
07:20:48|527.9
07:20:49|527.81
07:20:50|527.67
07:20:51|527.9
07:20:52|528.14
07:20:53|528.15
07:20:54|528.41
07:20:55|527.46
07:20:56|527.98
07:20:57|527.85
07:20:58|526.97
07:20:59|527.51
07:21:01|528.68
07:21:03|529.6
07:21:03|529.3
07:21:04|529.08
07:21:05|529.28
07:21:07|529.25
07:21:08|529.26
07:21:09|529.86
07:21:09|528.88
07:21:10|528.95
07:21:12|528.86
07:21:12|528.85
07:21:14|528.88
07:21:15|528.95
07:21:15|529.25
07:21:17|529.86
07:21:18|529.11
07:21:18|529.12
07:21:20|528.88
07:21:21|528.89
07:21:21|528.89
07:21:22|528.82
07:21:23|529.8
07:21:24|528.99
07:21:25|529.61
07:21:27|529.59
07:21:27|529.35
07:21:28|529.41
07:21:29|529.39
07:21:30|528.82
07:21:31|528.82
07:21:32|528.99
07:21:34|528.99
07:21:35|529.07
07:21:36|527.81
07:21:37|528.08
07:21:39|527.59
07:21:39|527.67
07:21:41|527.01
07:21:41|527.05
07:21:42|526.6
07:21:43|526.43
07:21:45|525.93
07:21:46|526.18
07:21:47|526.18
07:21:48|526.
07:21:48|526.49
07:21:50|526.59
07:21:50|526.59
07:21:51|526.88
07:21:53|526.55
07:21:54|525.79
07:21:55|526.22
07:21:55|526.1
07:21:57|526.1
07:21:58|525.95
07:21:59|525.92
07:22:00|525.91
07:22:01|525.89
07:22:01|525.58
07:22:03|526.21
07:22:04|526.21
07:22:05|526.
07:22:06|527.01
07:22:06|527.
07:22:08|525.9
07:22:09|526.52
07:22:10|526.35
07:22:11|527.39
07:22:12|527.39
07:22:13|527.39
07:22:13|526.47
07:22:15|527.16
07:22:15|527.4
07:22:17|527.39
07:22:18|527.46
07:22:18|527.91
07:22:20|527.91
07:22:20|527.83
07:22:22|527.83
07:22:23|528.
07:22:23|528.36
07:22:25|529.
07:22:26|528.87
07:22:27|528.99
07:22:28|529.42
07:22:29|529.01
07:22:30|528.11
07:22:31|528.66
07:22:32|528.59
07:22:33|528.54
07:22:34|528.48
07:22:35|528.44
07:22:37|528.44
07:22:37|528.27
07:22:39|528.44
07:22:40|528.49
07:22:42|528.44
07:22:42|528.18
07:22:43|528.62
07:22:44|528.22
07:22:45|528.22
07:22:46|528.36
07:22:47|528.66
07:22:48|528.15
07:22:49|527.2
07:22:50|527.2
07:22:51|525.78
07:22:52|525.91
07:22:53|526.27
07:22:54|526.29
07:22:55|526.25
07:22:56|526.07
07:22:57|526.25
07:22:58|526.25
07:22:59|527.08
07:23:00|526.92
07:23:01|527.47
07:23:03|527.82
07:23:04|527.95
07:23:05|527.97
07:23:06|528.29
07:23:07|527.94
07:23:07|528.86
07:23:09|528.83
07:23:10|528.83
07:23:11|528.78
07:23:12|528.96
07:23:12|528.46
07:23:13|528.83
07:23:15|528.29
07:23:16|528.28
07:23:17|528.33
07:23:19|528.36
07:23:19|528.96
07:23:20|528.6
07:23:21|528.88
07:23:22|528.88
07:23:23|528.96
07:23:24|528.96
07:23:25|528.66
07:23:26|529.
07:23:28|528.99
07:23:28|528.62
07:23:29|528.95
07:23:31|528.64
07:23:31|528.64
07:23:33|528.96
07:23:33|528.96
07:23:35|528.96
07:23:36|528.95
07:23:37|528.95
07:23:38|528.33
07:23:40|528.92
07:23:41|528.51
07:23:42|528.56
07:23:43|528.56
07:23:44|528.85
07:23:45|528.64
07:23:46|528.88
07:23:47|528.91
07:23:48|528.91
07:23:49|528.89
07:23:50|528.91
07:23:51|528.91
07:23:52|528.9
07:23:53|528.91
07:23:54|528.91
07:23:55|528.9
07:23:56|528.9
07:23:57|528.89
07:23:58|529.31
07:23:59|530.73
07:24:00|530.73
07:24:01|530.83
07:24:02|530.78
07:24:03|531.1
07:24:04|531.07
07:24:05|531.12
07:24:06|531.56
07:24:07|531.74
07:24:08|531.9
07:24:09|532.1
07:24:10|532.4
07:24:11|534.19
07:24:12|533.4
07:24:13|533.59
07:24:14|533.73
07:24:15|533.72
07:24:16|533.72
07:24:17|533.61
07:24:18|533.62
07:24:19|534.17
07:24:20|533.34
07:24:21|533.06
07:24:22|533.11
07:24:23|533.66
07:24:24|533.31
07:24:25|533.99
07:24:26|533.81
07:24:27|534.4
07:24:28|534.59
07:24:29|534.37
07:24:30|534.81
07:24:31|534.95
07:24:32|534.17
07:24:33|534.2
07:24:34|534.85
07:24:35|535.29
07:24:36|536.21
07:24:37|535.58
07:24:39|536.2
07:24:40|536.47
07:24:41|536.36
07:24:42|536.58
07:24:43|536.22
07:24:44|536.
07:24:45|535.54
07:24:46|537.1
07:24:47|538.64
07:24:49|538.45
07:24:49|538.49
07:24:50|538.4
07:24:51|537.86
07:24:52|538.05
07:24:53|537.37
07:24:54|536.63
07:24:55|536.25
07:24:56|536.28
07:24:57|536.5
07:24:58|536.01
07:24:59|536.61
07:25:00|538.
07:25:01|537.66
07:25:02|535.94
07:25:03|536.51
07:25:04|536.2
07:25:05|536.12
07:25:07|536.15
07:25:07|536.37
07:25:08|536.6
07:25:09|536.3
07:25:10|536.89
07:25:11|537.
07:25:12|537.51
07:25:13|537.22
07:25:14|537.46
07:25:15|538.04
07:25:16|538.05
07:25:17|538.26
07:25:18|538.
07:25:19|538.14
07:25:20|538.8
07:25:22|538.69
07:25:22|538.61
07:25:24|538.61
07:25:24|538.22
07:25:25|538.35
07:25:26|538.44
07:25:27|539.
07:25:29|539.25
07:25:30|538.79
07:25:30|539.58
07:25:31|540.
07:25:32|539.57
07:25:34|539.98
07:25:34|539.95
07:25:35|540.
07:25:37|539.57
07:25:38|539.96
07:25:40|540.
07:25:40|540.13
07:25:42|541.72
07:25:43|543.
07:25:44|542.77
07:25:45|541.75
07:25:46|542.24
07:25:47|542.81
07:25:48|543.25
07:25:49|543.
07:25:50|542.77
07:25:51|543.98
07:25:53|544.15
07:25:53|544.3
07:25:55|544.19
07:25:55|544.3
07:25:56|544.02
07:25:57|544.08
07:25:59|543.97
07:25:59|543.05
07:26:00|538.69
07:26:01|537.12
07:26:03|541.06
07:26:04|540.47
07:26:05|543.52
07:26:06|542.78
07:26:07|540.99
07:26:08|541.41
07:26:09|541.22
07:26:11|541.63
07:26:11|542.12
07:26:12|542.14
07:26:13|542.78
07:26:14|542.12
07:26:15|541.7
07:26:16|540.47
07:26:17|540.92
07:26:18|540.02
07:26:19|540.6
07:26:20|541.34
07:26:21|541.66
07:26:22|542.08
07:26:23|541.73
07:26:24|541.14
07:26:26|540.26
07:26:26|539.92
07:26:28|540.15
07:26:29|539.1
07:26:29|539.36
07:26:30|539.63
07:26:32|539.62
07:26:33|539.13
07:26:33|542.08
07:26:35|540.08
07:26:36|541.05
07:26:37|540.04
07:26:38|540.44
07:26:39|540.76
07:26:41|540.
07:26:42|540.35
07:26:42|540.34
07:26:44|540.22
07:26:45|540.19
07:26:45|539.52
07:26:47|539.36
07:26:47|539.49
07:26:48|539.53
07:26:49|540.33
07:26:50|540.01
07:26:52|540.9
07:26:53|541.54
07:26:54|541.2
07:26:54|541.09
07:26:56|541.03
07:26:57|540.99
07:26:58|540.99
07:26:59|541.19
07:27:00|540.99
07:27:01|541.15
07:27:03|541.12
07:27:03|541.12
07:27:05|541.49
07:27:05|541.15
07:27:06|540.63
07:27:07|540.72
07:27:08|540.55
07:27:09|540.42
07:27:11|540.53
07:27:11|540.25
07:27:12|540.5
07:27:13|540.11
07:27:14|539.55
07:27:16|540.46
07:27:16|539.34
07:27:17|539.3
07:27:18|539.01
07:27:19|539.03
07:27:21|539.02
07:27:22|538.54
07:27:22|538.52
07:27:24|538.76
07:27:24|538.51
07:27:26|538.51
07:27:27|538.37
07:27:28|538.52
07:27:29|538.37
07:27:30|538.37
07:27:31|538.35
07:27:32|537.8
07:27:33|536.96
07:27:34|536.96
07:27:34|535.75
07:27:36|535.54
07:27:36|535.57
07:27:38|535.93
07:27:39|535.18
07:27:40|534.43
07:27:41|535.96
07:27:43|535.69
07:27:43|536.5
07:27:44|536.04
07:27:45|536.78
07:27:46|536.46
07:27:48|536.26
07:27:49|535.61
07:27:50|536.21
07:27:51|535.93
07:27:52|535.69
07:27:53|536.57
07:27:54|536.54
07:27:54|536.26
07:27:56|536.12
07:27:56|536.45
07:27:58|536.38
07:27:59|535.73
07:28:00|536.29
07:28:01|536.24
07:28:02|536.2
07:28:03|535.75
07:28:04|536.57
07:28:05|537.54
07:28:06|537.98
07:28:07|538.52
07:28:08|538.51
07:28:09|538.11
07:28:10|538.19
07:28:11|537.84
07:28:12|537.84
07:28:14|538.1
07:28:15|538.11
07:28:16|538.35
07:28:16|537.1
07:28:17|537.45
07:28:19|536.94
07:28:20|537.24
07:28:20|537.66
07:28:22|537.37
07:28:22|537.85
07:28:24|537.45
07:28:25|537.66
07:28:25|537.65
07:28:27|537.65
07:28:27|537.51
07:28:29|537.82
07:28:30|537.15
07:28:31|537.37
07:28:32|537.47
07:28:33|537.47
07:28:34|537.45
07:28:35|537.47
07:28:36|537.12
07:28:37|536.35
07:28:38|536.84
07:28:39|536.72
07:28:40|536.96
07:28:41|537.65
07:28:43|537.82
07:28:44|537.91
07:28:45|538.34
07:28:46|537.95
07:28:47|538.
07:28:48|537.94
07:28:49|538.28
07:28:50|538.86
07:28:51|538.84
07:28:53|538.29
07:28:53|538.29
07:28:54|538.77
07:28:55|538.86
07:28:56|538.95
07:28:57|538.95
07:28:58|539.2
07:28:59|538.81
07:29:00|539.37
07:29:01|539.37
07:29:02|539.05
07:29:03|539.01
07:29:04|539.21
07:29:05|538.89
07:29:06|539.11
07:29:07|539.14
07:29:08|539.12
07:29:09|538.43
07:29:10|538.54
07:29:11|538.88
07:29:12|538.83
07:29:13|538.5
07:29:14|537.99
07:29:15|537.6
07:29:16|537.6
07:29:17|537.88
07:29:18|537.89
07:29:19|538.07
07:29:20|538.49
07:29:21|538.83
07:29:22|538.76
07:29:23|538.35
07:29:24|538.58
07:29:25|538.77
07:29:27|538.16
07:29:27|538.4
07:29:29|538.44
07:29:29|537.37
07:29:31|538.13
07:29:31|537.82
07:29:32|538.16
07:29:33|538.15
07:29:34|538.28
07:29:36|538.28
07:29:37|537.83
07:29:37|537.55
07:29:38|537.82
07:29:39|537.74
07:29:40|537.37
07:29:42|537.37
07:29:43|537.4
07:29:45|537.37
07:29:46|537.
07:29:47|537.34
07:29:48|537.34
07:29:50|536.45
07:29:51|536.84
07:29:52|536.84
07:29:53|536.45
07:29:54|536.45
07:29:55|536.42
07:29:55|536.42
07:29:57|536.77
07:29:58|536.45
07:29:59|536.51
07:30:00|536.83
07:30:01|536.77
07:30:02|537.
07:30:03|536.71
07:30:04|536.76
07:30:06|536.84
07:30:06|536.83
07:30:07|536.85
07:30:08|536.95
07:30:09|536.83
07:30:10|536.75
07:30:11|536.45
07:30:12|536.45
07:30:13|536.77
07:30:14|536.46
07:30:15|536.45
07:30:16|536.72
07:30:17|536.24
07:30:18|536.85
07:30:19|536.83
07:30:20|536.85
07:30:22|536.79
07:30:22|536.79
07:30:23|536.79
07:30:24|536.77
07:30:25|536.77
07:30:26|536.77
07:30:27|536.77
07:30:28|536.77
07:30:29|536.28
07:30:30|536.28
07:30:31|536.28
07:30:32|536.63
07:30:33|536.29
07:30:34|536.53
07:30:35|536.53
07:30:36|536.
07:30:37|535.57
07:30:38|535.
07:30:39|535.
07:30:40|535.
07:30:41|535.01
07:30:43|533.23
07:30:44|532.94
07:30:45|532.
07:30:46|531.11
07:30:47|531.56
07:30:48|531.17
07:30:49|531.8
07:30:51|531.34
07:30:52|531.18
07:30:53|532.79
07:30:53|532.28
07:30:54|532.89
07:30:56|532.89
07:30:57|533.03
07:30:58|534.57
07:30:58|533.48
07:30:59|533.59
07:31:01|534.89
07:31:02|534.9
07:31:03|534.41
07:31:04|534.88
07:31:05|534.41
07:31:06|534.43
07:31:07|533.76
07:31:08|533.59
07:31:09|533.05
07:31:09|533.76
07:31:11|534.57
07:31:12|533.09
07:31:13|533.59
07:31:14|534.14
07:31:15|534.04
07:31:16|533.58
07:31:17|533.12
07:31:18|533.12
07:31:19|533.53
07:31:20|533.46
07:31:21|533.91
07:31:22|533.91
07:31:23|533.86
07:31:24|533.09
07:31:25|533.19
07:31:26|533.19
07:31:27|533.5
07:31:28|533.46
07:31:29|533.46
07:31:30|533.46
07:31:31|533.46
07:31:32|533.5
07:31:33|533.52
07:31:34|533.52
07:31:35|533.45
07:31:36|533.13
07:31:37|533.
07:31:38|533.37
07:31:39|532.51
07:31:40|532.95
07:31:41|532.95
07:31:42|532.56
07:31:43|532.96
07:31:44|533.38
07:31:45|533.33
07:31:47|533.38
07:31:48|533.68
07:31:48|532.96
07:31:49|532.96
07:31:51|534.
07:31:52|534.29
07:31:53|533.53
07:31:54|533.13
07:31:55|533.8
07:31:56|533.14
07:31:57|533.71
07:31:58|532.61
07:31:59|533.
07:32:00|532.74
07:32:01|532.74
07:32:02|533.86
07:32:03|533.89
07:32:04|533.73
07:32:05|533.73
07:32:06|533.6
07:32:07|532.98
07:32:08|532.58
07:32:09|532.99
07:32:10|532.99
07:32:11|532.58
07:32:12|532.58
07:32:13|532.98
07:32:14|532.62
07:32:16|534.92
07:32:16|534.99
07:32:18|534.15
07:32:18|535.
07:32:19|535.
07:32:21|535.02
07:32:22|535.37
07:32:22|536.57
07:32:24|536.94
07:32:24|538.05
07:32:26|536.53
07:32:26|537.93
07:32:28|537.88
07:32:29|538.09
07:32:30|538.81
07:32:31|539.
07:32:32|539.
07:32:33|538.5
07:32:34|539.01
07:32:35|539.01
07:32:36|538.99
07:32:37|537.78
07:32:38|538.99
07:32:39|538.
07:32:40|538.69
07:32:41|538.68
07:32:42|538.68
07:32:43|538.67
07:32:44|538.7
07:32:46|540.
07:32:47|540.
07:32:48|540.
07:32:49|540.
07:32:50|541.18
07:32:52|540.
07:32:52|539.77
07:32:54|539.77
07:32:55|539.93
07:32:55|539.72
07:32:56|539.8
07:32:58|539.91
07:32:58|539.88
07:33:00|543.38
07:33:01|543.31
07:33:02|541.68
07:33:03|542.39
07:33:03|541.74
07:33:04|543.87
07:33:06|543.83
07:33:07|543.01
07:33:08|543.83
07:33:09|543.89
07:33:10|543.36
07:33:11|543.36
07:33:12|543.73
07:33:13|543.89
07:33:14|544.
07:33:16|544.2
07:33:16|544.77
07:33:17|545.59
07:33:18|545.6
07:33:19|545.72
07:33:20|545.99
07:33:21|545.6
07:33:22|545.62
07:33:23|543.74
07:33:24|544.17
07:33:25|543.19
07:33:26|543.42
07:33:27|544.17
07:33:28|544.95
07:33:29|545.04
07:33:30|546.
07:33:31|544.8
07:33:32|545.84
07:33:33|545.14
07:33:34|545.23
07:33:35|545.71
07:33:36|545.25
07:33:37|545.55
07:33:39|545.34
07:33:40|545.98
07:33:40|546.08
07:33:41|545.9
07:33:42|545.75
07:33:43|545.48
07:33:44|545.36
07:33:46|544.44
07:33:48|546.08
07:33:49|546.57
07:33:50|546.
07:33:51|546.
07:33:52|546.34
07:33:53|545.59
07:33:55|545.9
07:33:56|545.91
07:33:56|546.54
07:33:58|546.52
07:33:59|546.57
07:34:00|546.72
07:34:01|546.65
07:34:02|546.41
07:34:03|546.08
07:34:03|546.17
07:34:05|546.34
07:34:06|546.27
07:34:07|546.15
07:34:08|547.
07:34:08|546.35
07:34:10|546.19
07:34:11|546.97
07:34:12|546.27
07:34:13|546.68
07:34:14|547.
07:34:15|546.98
07:34:16|546.65
07:34:17|546.92
07:34:18|547.
07:34:19|547.87
07:34:20|547.4
07:34:21|547.76
07:34:22|547.86
07:34:23|547.87
07:34:24|547.82
07:34:25|547.8
07:34:26|547.87
07:34:27|547.95
07:34:28|548.87
07:34:29|549.19
07:34:30|549.56
07:34:31|549.42
07:34:32|549.1
07:34:33|548.57
07:34:34|548.27
07:34:35|548.16
07:34:36|548.62
07:34:37|548.
07:34:38|548.25
07:34:39|548.75
07:34:40|548.73
07:34:41|548.51
07:34:42|548.9
07:34:43|548.59
07:34:44|548.89
07:34:45|548.93
07:34:47|548.83
07:34:48|548.41
07:34:49|548.5
07:34:50|548.81
07:34:52|549.4
07:34:53|549.32
07:34:53|549.9
07:34:55|550.
07:34:56|548.94
07:34:57|549.94
07:34:58|549.32
07:34:59|549.91
07:35:00|550.
07:35:01|549.73
07:35:02|549.9
07:35:03|549.91
07:35:04|549.91
07:35:05|550.
07:35:06|550.
07:35:07|550.
07:35:08|549.63
07:35:09|549.89
07:35:10|549.91
07:35:11|549.98
07:35:12|549.85
07:35:13|549.98
07:35:14|549.86
07:35:15|549.85
07:35:16|547.31
07:35:17|546.66
07:35:18|545.55
07:35:19|546.47
07:35:20|547.37
07:35:21|543.94
07:35:22|543.9
07:35:23|542.75
07:35:24|542.84
07:35:26|542.
07:35:26|542.44
07:35:28|543.14
07:35:28|543.79
07:35:29|543.98
07:35:30|544.
07:35:31|544.02
07:35:33|544.21
07:35:33|544.56
07:35:34|544.55
07:35:35|544.67
07:35:36|545.8
07:35:37|546.16
07:35:39|546.54
07:35:39|547.24
07:35:40|546.8
07:35:41|547.65
07:35:42|547.65
07:35:43|546.9
07:35:45|546.74
07:35:45|546.83
07:35:47|548.95
07:35:48|546.95
07:35:50|545.57
07:35:50|546.37
07:35:51|545.57
07:35:53|545.9
07:35:54|545.9
07:35:54|545.71
07:35:55|545.9
07:35:57|547.24
07:35:57|546.83
07:35:58|546.61
07:36:00|546.36
07:36:01|546.25
07:36:02|546.44
07:36:03|546.58
07:36:04|546.37
07:36:05|546.15
07:36:06|546.15
07:36:07|547.33
07:36:08|546.76
07:36:09|547.4
07:36:10|547.11
07:36:11|547.28
07:36:12|546.8
07:36:13|547.25
07:36:14|549.
07:36:15|547.32
07:36:16|544.5
07:36:17|547.55
07:36:18|546.12
07:36:19|547.04
07:36:20|546.72
07:36:21|545.51
07:36:22|546.12
07:36:23|545.47
07:36:24|544.38
07:36:25|544.67
07:36:26|544.94
07:36:27|544.88
07:36:28|544.38
07:36:29|544.
07:36:31|543.76
07:36:31|543.56
07:36:32|543.5
07:36:34|543.42
07:36:34|543.35
07:36:35|543.73
07:36:37|544.33
07:36:38|544.39
07:36:38|544.46
07:36:40|544.3
07:36:41|544.34
07:36:42|544.08
07:36:43|543.44
07:36:44|543.44
07:36:44|543.77
07:36:45|543.8
07:36:47|543.89
07:36:49|543.89
07:36:50|543.35
07:36:51|543.08
07:36:52|543.76
07:36:54|543.59
07:36:55|543.28
07:36:56|543.27
07:36:56|543.58
07:36:58|541.87
07:36:59|541.96
07:37:00|542.01
07:37:01|542.46
07:37:02|542.45
07:37:04|542.91
07:37:05|542.4
07:37:06|542.17
07:37:07|542.52
07:37:08|542.49
07:37:08|542.12
07:37:09|542.15
07:37:11|541.95
07:37:12|542.3
07:37:13|541.04
07:37:13|542.11
07:37:15|541.04
07:37:16|541.37
07:37:17|542.4
07:37:18|541.81
07:37:19|542.29
07:37:20|541.75
07:37:21|542.08
07:37:22|542.5
07:37:23|542.45
07:37:24|542.07
07:37:25|542.07
07:37:26|542.52
07:37:27|542.5
07:37:28|542.51
07:37:29|542.5
07:37:30|542.68
07:37:31|542.3
07:37:32|542.
07:37:33|541.04
07:37:34|538.62
07:37:35|537.01
07:37:36|537.76
07:37:38|536.55
07:37:38|537.01
07:37:39|537.34
07:37:40|536.65
07:37:41|537.83
07:37:42|538.92
07:37:43|538.7
07:37:44|538.98
07:37:45|538.92
07:37:46|538.92
07:37:47|538.58
07:37:49|538.92
07:37:50|539.
07:37:52|539.05
07:37:53|539.44
07:37:54|539.22
07:37:55|539.23
07:37:56|539.18
07:37:57|539.7
07:37:58|540.
07:37:59|540.
07:38:00|540.53
07:38:01|540.96
07:38:02|541.09
07:38:03|539.7
07:38:04|541.67
07:38:05|541.57
07:38:06|540.36
07:38:07|542.53
07:38:08|543.99
07:38:09|544.58
07:38:10|544.83
07:38:11|544.34
07:38:12|544.06
07:38:13|543.87
07:38:14|543.23
07:38:15|542.07
07:38:16|541.84
07:38:17|542.82
07:38:18|543.2
07:38:19|544.96
07:38:20|544.69
07:38:21|544.69
07:38:22|543.65
07:38:23|542.99
07:38:24|543.55
07:38:25|543.9
07:38:26|544.28
07:38:27|544.5
07:38:28|543.35
07:38:29|543.9
07:38:30|543.47
07:38:31|543.47
07:38:32|543.9
07:38:33|543.9
07:38:34|543.57
07:38:35|543.36
07:38:36|543.36
07:38:37|543.69
07:38:38|543.5
07:38:39|543.97
07:38:40|544.14
07:38:41|544.3
07:38:42|544.3
07:38:43|543.97
07:38:44|543.9
07:38:45|544.09
07:38:46|544.05
07:38:47|543.24
07:38:48|543.65
07:38:49|543.2
07:38:51|543.5
07:38:52|543.48
07:38:53|543.66
07:38:54|543.95
07:38:56|543.98
07:38:56|543.5
07:38:57|543.62
07:38:58|543.29
07:38:59|543.35
07:39:00|543.62
07:39:01|543.35
07:39:02|543.62
07:39:04|543.37
07:39:05|543.62
07:39:05|543.61
07:39:07|543.61
07:39:08|544.11
07:39:09|543.36
07:39:09|543.36
07:39:11|543.49
07:39:11|543.41
07:39:13|542.01
07:39:13|542.
07:39:15|541.85
07:39:16|541.
07:39:17|540.97
07:39:18|541.77
07:39:19|539.46
07:39:19|542.58
07:39:20|542.88
07:39:22|542.69
07:39:23|542.57
07:39:24|542.31
07:39:25|542.45
07:39:26|540.24
07:39:27|540.63
07:39:28|540.34
07:39:29|542.48
07:39:30|541.74
07:39:31|542.19
07:39:32|541.94
07:39:33|543.18
07:39:34|542.18
07:39:35|543.45
07:39:36|543.67
07:39:37|543.8
07:39:38|544.95
07:39:39|545.
07:39:40|545.51
07:39:41|545.88
07:39:42|545.58
07:39:43|544.04
07:39:44|543.68
07:39:45|543.71
07:39:46|545.98
07:39:47|545.43
07:39:48|542.47
07:39:50|543.74
07:39:51|545.
07:39:52|545.
07:39:53|546.26
07:39:54|546.53
07:39:55|546.64
07:39:56|546.18
07:39:58|546.61
07:39:58|546.62
07:40:00|546.99
07:40:00|547.07
07:40:02|547.37
07:40:02|547.37
07:40:04|546.83
07:40:05|546.74
07:40:06|546.38
07:40:07|546.38
07:40:08|545.81
07:40:09|546.83
07:40:10|545.41
07:40:11|546.09
07:40:12|546.04
07:40:13|545.54
07:40:14|545.96
07:40:15|545.96
07:40:16|546.99
07:40:17|547.
07:40:18|547.
07:40:19|547.
07:40:20|548.
07:40:21|548.
07:40:22|547.12
07:40:23|547.24
07:40:25|548.67
07:40:25|548.28
07:40:26|548.38
07:40:27|548.46
07:40:28|548.96
07:40:29|548.98
07:40:30|549.
07:40:31|549.12
07:40:32|549.5
07:40:33|549.25
07:40:34|549.5
07:40:35|549.5
07:40:36|549.77
07:40:37|550.
07:40:38|549.76
07:40:39|549.97
07:40:40|550.26
07:40:41|550.21
07:40:42|549.79
07:40:43|549.56
07:40:44|549.47
07:40:45|549.83
07:40:46|549.51
07:40:47|549.42
07:40:48|550.09
07:40:50|549.41
07:40:50|548.85
07:40:52|550.26
07:40:54|550.
07:40:55|549.96
07:40:56|550.
07:40:57|550.
07:40:58|550.
07:40:59|549.71
07:41:01|549.5
07:41:01|549.23
07:41:02|548.7
07:41:04|548.43
07:41:05|549.63
07:41:06|548.43
07:41:07|547.97
07:41:08|547.99
07:41:09|547.94
07:41:10|548.43
07:41:11|546.58
07:41:12|547.07
07:41:13|545.3
07:41:14|546.7
07:41:16|546.41
07:41:16|546.32
07:41:17|545.4
07:41:18|545.5
07:41:19|544.83
07:41:20|542.87
07:41:21|544.67
07:41:22|543.2
07:41:23|542.77
07:41:24|544.73
07:41:25|544.62
07:41:26|544.61
07:41:27|544.07
07:41:28|544.65
07:41:29|544.44
07:41:30|544.42
07:41:31|543.83
07:41:32|543.65
07:41:33|544.01
07:41:34|542.95
07:41:35|544.08
07:41:36|544.15
07:41:37|543.96
07:41:38|543.01
07:41:39|543.88
07:41:40|543.87
07:41:41|543.16
07:41:42|543.72
07:41:43|543.01
07:41:44|543.16
07:41:45|543.49
07:41:46|543.01
07:41:47|543.01
07:41:48|543.01
07:41:49|542.5
07:41:50|542.75
07:41:51|543.01
07:41:52|543.44
07:41:53|543.69
07:41:55|543.48
07:41:56|543.01
07:41:57|543.29
07:41:57|543.92
07:41:58|544.79
07:42:00|544.32
07:42:01|544.32
07:42:02|544.72
07:42:04|544.72
07:42:04|545.02
07:42:05|544.32
07:42:06|544.72
07:42:07|544.72
07:42:08|543.33
07:42:09|544.32
07:42:10|544.28
07:42:11|544.1
07:42:12|543.53
07:42:13|543.53
07:42:14|543.53
07:42:15|549.47
07:42:16|546.31
07:42:17|545.73
07:42:18|545.6
07:42:19|544.72
07:42:20|546.59
07:42:21|546.48
07:42:22|546.44
07:42:23|546.57
07:42:24|546.48
07:42:25|545.79
07:42:26|545.91
07:42:27|546.15
07:42:28|545.65
07:42:29|545.44
07:42:30|546.58
07:42:31|546.11
07:42:33|546.9
07:42:33|546.57
07:42:34|546.85
07:42:35|546.12
07:42:36|546.36
07:42:37|545.91
07:42:39|546.75
07:42:40|547.18
07:42:41|547.51
07:42:41|547.83
07:42:43|546.97
07:42:44|547.18
07:42:45|547.77
07:42:46|547.51
07:42:47|546.68
07:42:48|546.67
07:42:49|546.23
07:42:50|546.62
07:42:51|547.51
07:42:52|547.49
07:42:54|547.49
07:42:55|547.41
07:42:56|547.39
07:42:57|546.48
07:42:59|546.93
07:42:59|546.57
07:43:00|546.92
07:43:01|546.91
07:43:02|546.94
07:43:04|546.9
07:43:05|546.68
07:43:06|546.63
07:43:07|546.19
07:43:08|546.38
07:43:09|546.28
07:43:10|545.6
07:43:12|545.
07:43:12|545.67
07:43:13|544.
07:43:15|544.38
07:43:16|544.32
07:43:17|544.97
07:43:17|544.96
07:43:18|544.51
07:43:20|544.
07:43:20|544.57
07:43:21|543.87
07:43:23|544.11
07:43:24|543.57
07:43:24|543.88
07:43:26|544.04
07:43:27|543.98
07:43:28|543.98
07:43:29|543.93
07:43:30|544.
07:43:30|544.
07:43:32|543.46
07:43:33|543.99
07:43:34|543.87
07:43:35|543.5
07:43:36|543.65
07:43:37|543.64
07:43:39|543.63
07:43:40|543.7
07:43:40|543.44
07:43:41|543.44
07:43:43|541.67
07:43:43|541.99
07:43:45|541.8
07:43:46|544.
07:43:46|544.
07:43:47|543.29
07:43:48|543.29
07:43:50|543.11
07:43:51|543.58
07:43:52|543.54
07:43:53|543.53
07:43:53|543.52
07:43:55|543.03
07:43:56|541.84
07:43:57|541.67
07:43:58|542.46
07:44:00|542.16
07:44:00|542.64
07:44:01|543.03
07:44:03|542.39
07:44:04|542.39
07:44:04|542.47
07:44:06|542.
07:44:07|541.99
07:44:08|541.33
07:44:09|542.
07:44:10|541.57
07:44:11|542.26
07:44:12|541.65
07:44:13|541.61
07:44:14|541.54
07:44:16|541.97
07:44:16|541.93
07:44:17|541.62
07:44:18|541.9
07:44:19|541.14
07:44:20|540.31
07:44:21|541.46
07:44:23|541.21
07:44:23|541.01
07:44:24|541.01
07:44:25|541.01
07:44:26|541.2
07:44:27|541.
07:44:28|540.55
07:44:29|540.61
07:44:30|540.99
07:44:31|541.
07:44:32|541.2
07:44:33|541.01
07:44:34|541.54
07:44:35|540.74
07:44:36|541.07
07:44:37|541.54
07:44:38|541.47
07:44:39|541.55
07:44:40|541.95
07:44:41|541.94
07:44:42|541.94
07:44:43|541.91
07:44:44|541.91
07:44:45|541.89
07:44:46|541.95
07:44:47|541.44
07:44:48|541.37
07:44:49|541.71
07:44:50|541.71
07:44:51|541.2
07:44:52|541.07
07:44:53|541.07
07:44:54|540.51
07:44:56|540.55
07:44:57|540.22
07:44:58|540.55
07:45:00|540.01
07:45:00|540.24
07:45:01|540.
07:45:02|540.
07:45:04|540.07
07:45:04|540.29
07:45:06|540.08
07:45:06|540.
07:45:07|540.01
07:45:08|540.33
07:45:10|539.79
07:45:11|539.49
07:45:12|538.6
07:45:13|538.6
07:45:14|539.02
07:45:15|538.5
07:45:16|537.01
07:45:17|535.49
07:45:18|535.25
07:45:20|535.75
07:45:20|535.51
07:45:21|535.62
07:45:22|537.7
07:45:23|536.19
07:45:24|536.3
07:45:25|536.25
07:45:26|536.36
07:45:27|536.65
07:45:28|536.98
07:45:29|536.61
07:45:30|536.22
07:45:32|537.02
07:45:32|537.16
07:45:33|537.74
07:45:34|537.43
07:45:35|537.
07:45:36|536.71
07:45:37|536.93
07:45:38|535.5
07:45:39|536.08
07:45:40|535.13
07:45:41|535.75
07:45:43|536.
07:45:43|536.
07:45:44|537.05
07:45:45|537.05
07:45:47|537.05
07:45:48|537.17
07:45:49|537.05
07:45:50|536.72
07:45:51|537.17
07:45:52|537.07
07:45:53|536.77
07:45:53|537.24
07:45:55|537.54
07:45:56|537.56
07:45:57|536.53
07:45:58|537.31
07:46:00|537.76
07:46:00|537.33
07:46:02|536.71
07:46:03|536.71
07:46:04|537.64
07:46:06|537.76
07:46:06|537.99
07:46:07|537.99
07:46:08|537.99
07:46:10|538.
07:46:10|538.86
07:46:12|538.43
07:46:12|538.53
07:46:13|539.65
07:46:15|539.06
07:46:16|539.26
07:46:16|539.2
07:46:18|538.54
07:46:19|538.54
07:46:19|539.19
07:46:20|539.19
07:46:22|539.77
07:46:22|539.96
07:46:23|539.68
07:46:24|539.84
07:46:26|540.22
07:46:26|540.65
07:46:28|541.58
07:46:28|541.66
07:46:29|541.87
07:46:30|542.4
07:46:32|542.39
07:46:33|542.34
07:46:33|542.26
07:46:35|542.38
07:46:36|542.81
07:46:37|542.81
07:46:38|542.81
07:46:39|542.07
07:46:40|542.4
07:46:41|542.15
07:46:42|542.34
07:46:43|541.81
07:46:43|541.82
07:46:45|541.79
07:46:45|541.82
07:46:46|541.68
07:46:48|541.17
07:46:49|540.91
07:46:49|540.92
07:46:51|541.
07:46:52|541.
07:46:52|541.19
07:46:54|540.91
07:46:55|540.64
07:46:56|540.64
07:46:57|540.12
07:46:58|540.46
07:46:59|540.46
07:47:00|541.07
07:47:01|540.19
07:47:03|540.59
07:47:04|540.27
07:47:05|540.54
07:47:06|541.29
07:47:07|541.04
07:47:08|541.73
07:47:09|541.25
07:47:10|540.92
07:47:11|540.97
07:47:12|541.
07:47:14|541.52
07:47:15|541.52
07:47:16|541.52
07:47:16|541.52
07:47:17|540.93
07:47:18|541.14
07:47:19|541.14
07:47:21|541.73
07:47:21|541.07
07:47:23|541.48
07:47:25|540.93
07:47:25|540.63
07:47:26|540.93
07:47:27|540.93
07:47:28|541.
07:47:29|541.31
07:47:30|541.57
07:47:31|541.57
07:47:32|541.1
07:47:33|541.78
07:47:34|541.07
07:47:35|541.11
07:47:36|541.13
07:47:37|541.4
07:47:38|541.4
07:47:39|541.76
07:47:40|541.76
07:47:41|541.78
07:47:42|541.72
07:47:43|541.72
07:47:44|541.72
07:47:45|541.62
07:47:46|541.37
07:47:47|541.74
07:47:48|541.45
07:47:49|541.24
07:47:50|541.66
07:47:51|541.66
07:47:52|541.61
07:47:53|541.6
07:47:54|541.6
07:47:55|541.34
07:47:56|541.41
07:47:57|540.27
07:47:59|540.82
07:48:00|540.25
07:48:01|540.25
07:48:03|540.25
07:48:04|540.25
07:48:05|539.99
07:48:06|539.86
07:48:07|539.81
07:48:08|539.39
07:48:09|539.35
07:48:10|539.3
07:48:11|538.99
07:48:13|538.
07:48:14|538.
07:48:14|538.21
07:48:16|536.95
07:48:16|536.57
07:48:17|536.45
07:48:18|536.57
07:48:19|536.41
07:48:20|536.06
07:48:21|536.66
07:48:22|536.34
07:48:23|536.03
07:48:24|536.03
07:48:26|536.1
07:48:26|535.
07:48:27|535.3
07:48:29|536.65
07:48:30|536.66
07:48:31|535.81
07:48:31|535.81
07:48:32|535.07
07:48:33|536.03
07:48:35|535.35
07:48:35|535.3
07:48:36|535.34
07:48:37|536.
07:48:39|536.09
07:48:40|536.09
07:48:41|536.2
07:48:42|536.08
07:48:43|535.81
07:48:44|535.81
07:48:45|535.8
07:48:46|535.3
07:48:47|535.46
07:48:48|535.
07:48:49|535.
07:48:50|535.3
07:48:51|535.77
07:48:52|535.3
07:48:53|535.44
07:48:54|535.44
07:48:55|533.18
07:48:56|533.06
07:48:57|533.06
07:48:58|534.98
07:48:59|533.96
07:49:01|533.91
07:49:02|532.53
07:49:03|532.1
07:49:04|532.
07:49:06|531.22
07:49:06|531.48
07:49:07|529.96
07:49:08|530.01
07:49:09|531.77
07:49:10|530.92
07:49:12|529.87
07:49:13|527.98
07:49:14|528.58
07:49:14|528.38
07:49:16|527.97
07:49:17|528.71
07:49:18|529.72
07:49:19|529.57
07:49:19|528.22
07:49:21|528.58
07:49:21|528.73
07:49:23|528.58
07:49:24|528.17
07:49:25|528.22
07:49:25|527.99
07:49:26|527.91
07:49:27|528.7
07:49:29|528.
07:49:29|527.98
07:49:31|528.03
07:49:32|528.65
07:49:33|528.74
07:49:33|528.65
07:49:35|527.01
07:49:36|528.58
07:49:37|527.83
07:49:38|527.6
07:49:38|527.52
07:49:39|527.17
07:49:41|527.48
07:49:42|528.4
07:49:43|527.96
07:49:43|528.14
07:49:44|528.6
07:49:46|527.58
07:49:47|528.07
07:49:48|527.52
07:49:49|527.87
07:49:50|527.23
07:49:50|527.51
07:49:52|527.6
07:49:52|527.17
07:49:53|527.56
07:49:55|527.3
07:49:56|527.
07:49:56|527.01
07:49:58|526.83
07:49:59|526.4
07:49:59|526.76
07:50:01|526.52
07:50:03|527.44
07:50:03|526.93
07:50:05|529.81
07:50:06|527.68
07:50:07|527.07
07:50:08|527.19
07:50:09|527.84
07:50:10|528.28
07:50:12|528.46
07:50:12|528.42
07:50:13|527.87
07:50:15|527.87
07:50:15|527.88
07:50:16|527.81
07:50:17|528.46
07:50:19|528.46
07:50:20|529.06
07:50:20|528.46
07:50:21|528.46
07:50:22|529.05
07:50:23|528.37
07:50:24|528.51
07:50:25|529.07
07:50:26|528.65
07:50:27|529.12
07:50:28|529.28
07:50:29|529.28
07:50:30|528.84
07:50:31|529.28
07:50:32|529.28
07:50:33|529.59
07:50:34|529.21
07:50:35|529.28
07:50:36|529.89
07:50:37|530.28
07:50:38|530.51
07:50:40|530.52
07:50:41|530.15
07:50:42|530.95
07:50:43|530.67
07:50:43|530.95
07:50:45|530.55
07:50:46|530.76
07:50:46|530.52
07:50:47|530.52
07:50:48|530.01
07:50:50|530.17
07:50:51|530.45
07:50:51|530.45
07:50:53|530.51
07:50:54|529.6
07:50:55|529.38
07:50:56|529.92
07:50:57|529.43
07:50:57|529.66
07:50:59|529.28
07:51:00|529.19
07:51:01|529.19
07:51:02|529.19
07:51:04|528.28
07:51:04|528.61
07:51:05|528.53
07:51:07|528.57
07:51:08|528.79
07:51:09|528.4
07:51:10|528.38
07:51:11|528.37
07:51:12|528.
07:51:13|527.68
07:51:14|527.79
07:51:15|527.5
07:51:16|527.26
07:51:17|527.18
07:51:18|525.85
07:51:19|525.85
07:51:20|526.32
07:51:21|525.83
07:51:22|525.84
07:51:24|526.25
07:51:24|526.29
07:51:25|526.32
07:51:26|526.25
07:51:27|526.26
07:51:28|526.32
07:51:29|526.3
07:51:30|526.04
07:51:31|525.83
07:51:32|525.86
07:51:33|525.85
07:51:34|525.8
07:51:35|525.5
07:51:36|524.43
07:51:37|523.35
07:51:38|523.6
07:51:39|523.
07:51:40|523.
07:51:41|524.3
07:51:42|523.28
07:51:43|523.25
07:51:44|524.56
07:51:45|524.3
07:51:47|523.13
07:51:47|523.14
07:51:48|523.15
07:51:50|523.35
07:51:51|524.31
07:51:51|523.71
07:51:52|524.
07:51:54|523.69
07:51:54|523.96
07:51:55|523.96
07:51:57|523.85
07:51:58|523.99
07:51:59|523.37
07:52:00|523.63
07:52:01|523.7
07:52:02|522.14
07:52:04|522.52
07:52:04|523.22
07:52:06|522.74
07:52:06|523.28
07:52:07|522.82
07:52:09|523.12
07:52:10|523.12
07:52:10|522.15
07:52:12|522.82
07:52:13|522.82
07:52:14|522.79
07:52:14|522.61
07:52:16|522.7
07:52:16|523.28
07:52:17|522.72
07:52:19|523.6
07:52:19|523.6
07:52:21|524.59
07:52:22|524.99
07:52:23|525.23
07:52:24|525.43
07:52:25|525.
07:52:26|525.66
07:52:26|525.65
07:52:28|525.61
07:52:28|525.26
07:52:30|525.24
07:52:31|525.75
07:52:32|525.23
07:52:33|525.71
07:52:34|525.31
07:52:35|524.96
07:52:36|524.97
07:52:37|524.99
07:52:38|525.36
07:52:38|525.31
07:52:40|525.08
07:52:41|525.31
07:52:42|524.98
07:52:43|524.99
07:52:44|525.31
07:52:45|525.29
07:52:46|525.29
07:52:46|525.3
07:52:48|524.96
07:52:49|525.
07:52:50|524.01
07:52:51|524.59
07:52:52|524.53
07:52:53|524.03
07:52:54|524.48
07:52:55|524.96
07:52:55|524.94
07:52:56|524.94
07:52:58|524.87
07:52:59|524.86
07:53:00|524.86
07:53:01|524.94
07:53:02|524.92
07:53:03|524.86
07:53:04|524.97
07:53:05|525.31
07:53:07|526.15
07:53:07|526.35
07:53:09|526.35
07:53:10|526.37
07:53:11|526.96
07:53:12|526.93
07:53:13|526.64
07:53:14|528.08
07:53:15|527.9
07:53:16|527.86
07:53:17|529.26
07:53:18|528.13
07:53:19|528.61
07:53:21|528.12
07:53:21|528.51
07:53:22|528.34
07:53:23|528.06
07:53:24|528.14
07:53:25|528.39
07:53:26|528.11
07:53:27|528.3
07:53:28|528.8
07:53:29|528.73
07:53:30|529.22
07:53:31|529.23
07:53:32|528.83
07:53:33|529.23
07:53:34|528.79
07:53:35|528.59
07:53:36|528.59
07:53:37|528.59
07:53:38|528.61
07:53:39|528.59
07:53:40|528.6
07:53:41|528.59
07:53:42|528.
07:53:43|528.
07:53:44|528.45
07:53:45|527.01
07:53:46|527.72
07:53:47|525.78
07:53:48|525.78
07:53:49|526.01
07:53:50|524.94
07:53:51|524.78
07:53:52|524.88
07:53:53|525.6
07:53:54|524.41
07:53:55|525.42
07:53:56|525.26
07:53:57|525.26
07:53:58|525.26
07:53:59|526.16
07:54:00|526.7
07:54:01|525.88
07:54:02|526.2
07:54:04|525.96
07:54:05|526.24
07:54:07|527.75
07:54:08|528.19
07:54:09|528.35
07:54:10|529.04
07:54:10|529.04
07:54:11|528.96
07:54:13|529.24
07:54:14|529.24
07:54:15|529.
07:54:16|527.2
07:54:17|528.85
07:54:18|528.07
07:54:19|528.12
07:54:20|528.56
07:54:21|528.59
07:54:22|528.59
07:54:23|528.53
07:54:24|528.32
07:54:25|528.32
07:54:27|528.59
07:54:27|528.59
07:54:28|527.
07:54:29|527.
07:54:31|527.
07:54:32|526.69
07:54:33|527.
07:54:34|526.73
07:54:35|526.77
07:54:36|527.
07:54:37|526.52
07:54:39|526.99
07:54:39|526.64
07:54:40|527.
07:54:41|526.24
07:54:42|526.6
07:54:43|527.03
07:54:44|527.43
07:54:46|526.73
07:54:47|527.
07:54:47|527.53
07:54:49|527.47
07:54:50|527.39
07:54:50|527.
07:54:52|527.
07:54:52|526.9
07:54:53|526.85
07:54:55|526.85
07:54:55|526.85
07:54:56|527.
07:54:57|527.
07:54:58|526.67
07:55:00|526.67
07:55:01|526.67
07:55:01|526.67
07:55:03|526.67
07:55:03|526.91
07:55:04|527.
07:55:06|526.8
07:55:07|526.8
07:55:08|526.8
07:55:09|527.46
07:55:11|527.2
07:55:11|527.2
07:55:12|527.2
07:55:14|527.2
07:55:15|527.99
07:55:16|528.16
07:55:16|527.82
07:55:18|527.82
07:55:19|528.
07:55:19|527.46
07:55:21|526.
07:55:22|526.53
07:55:23|526.87
07:55:24|526.61
07:55:25|526.58
07:55:26|526.58
07:55:26|526.58
07:55:28|526.9
07:55:29|526.57
07:55:29|526.57
07:55:31|526.88
07:55:32|526.88
07:55:33|526.58
07:55:34|527.09
07:55:35|527.
07:55:36|527.2
07:55:37|527.
07:55:37|527.
07:55:39|526.59
07:55:40|526.88
07:55:41|526.88
07:55:41|527.19
07:55:43|526.57
07:55:43|527.
07:55:45|526.89
07:55:47|527.
07:55:47|528.
07:55:48|527.96
07:55:50|527.55
07:55:50|527.55
07:55:52|527.2
07:55:52|527.33
07:55:54|526.57
07:55:54|526.
07:55:55|526.01
07:55:56|526.34
07:55:58|526.69
07:55:58|527.68
07:55:59|527.1
07:56:00|527.2
07:56:01|527.21
07:56:03|527.21
07:56:04|527.42
07:56:04|528.19
07:56:05|528.24
07:56:07|528.76
07:56:08|528.46
07:56:09|528.28
07:56:10|528.19
07:56:11|527.75
07:56:12|528.35
07:56:13|527.65
07:56:14|527.98
07:56:16|527.48
07:56:16|527.48
07:56:17|527.83
07:56:18|527.61
07:56:19|527.72
07:56:20|527.56
07:56:21|527.45
07:56:23|527.45
07:56:24|527.41
07:56:26|527.41
07:56:27|527.31
07:56:27|525.01
07:56:28|525.
07:56:30|525.
07:56:31|524.8
07:56:31|523.18
07:56:32|522.63
07:56:34|522.02
07:56:34|522.
07:56:36|522.42
07:56:37|522.42
07:56:38|521.04
07:56:39|522.2
07:56:40|523.07
07:56:41|527.52
07:56:42|524.79
07:56:42|525.06
07:56:43|525.2
07:56:44|524.96
07:56:46|525.89
07:56:47|524.88
07:56:48|525.66
07:56:49|525.2
07:56:50|525.42
07:56:51|525.42
07:56:52|525.66
07:56:52|524.72
07:56:54|524.72
07:56:55|525.42
07:56:56|525.42
07:56:56|525.09
07:56:57|525.08
07:56:59|524.42
07:57:00|522.07
07:57:01|523.12
07:57:02|523.47
07:57:03|523.47
07:57:04|523.51
07:57:05|524.04
07:57:06|524.04
07:57:07|523.97
07:57:07|523.89
07:57:10|523.46
07:57:11|523.51
07:57:12|523.47
07:57:12|523.97
07:57:14|523.6
07:57:15|523.6
07:57:15|523.64
07:57:16|523.96
07:57:17|523.58
07:57:19|522.6
07:57:20|522.69
07:57:21|522.69
07:57:22|522.34
07:57:22|522.69
07:57:23|522.33
07:57:25|522.43
07:57:26|522.33
07:57:27|523.
07:57:27|522.55
07:57:29|522.55
07:57:30|522.99
07:57:31|522.69
07:57:32|522.69
07:57:33|523.
07:57:34|523.
07:57:35|523.
07:57:36|523.04
07:57:37|523.58
07:57:37|522.99
07:57:38|523.47
07:57:40|523.01
07:57:41|523.
07:57:42|522.98
07:57:43|523.08
07:57:44|522.7
07:57:45|522.76
07:57:46|522.76
07:57:47|522.82
07:57:48|522.82
07:57:48|522.03
07:57:50|522.76
07:57:51|522.76
07:57:52|522.18
07:57:53|521.73
07:57:54|521.82
07:57:55|520.97
07:57:56|521.
07:57:57|521.37
07:57:58|520.73
07:57:59|520.83
07:58:00|520.86
07:58:01|520.8
07:58:02|520.61
07:58:03|518.54
07:58:04|518.7
07:58:05|518.2
07:58:06|518.26
07:58:07|518.47
07:58:09|518.48
07:58:10|518.72
07:58:10|518.71
07:58:12|518.94
07:58:13|518.62
07:58:15|519.
07:58:15|518.82
07:58:16|519.02
07:58:18|518.82
07:58:18|519.
07:58:19|518.85
07:58:21|523.66
07:58:22|525.13
07:58:23|522.6
07:58:24|520.58
07:58:25|520.6
07:58:25|520.45
07:58:27|522.11
07:58:28|522.72
07:58:29|522.38
07:58:30|522.6
07:58:31|522.91
07:58:32|522.74
07:58:33|522.46
07:58:34|522.99
07:58:35|523.91
07:58:36|523.91
07:58:37|523.68
07:58:38|523.66
07:58:40|523.33
07:58:40|522.41
07:58:41|522.77
07:58:42|522.77
07:58:43|522.69
07:58:44|522.77
07:58:45|523.
07:58:46|523.36
07:58:47|522.97
07:58:48|523.05
07:58:49|523.
07:58:50|523.34
07:58:51|523.26
07:58:52|523.66
07:58:53|523.26
07:58:54|523.28
07:58:55|523.71
07:58:56|523.78
07:58:57|523.67
07:58:58|523.67
07:58:59|523.75
07:59:00|523.74
07:59:01|523.99
07:59:02|524.
07:59:03|524.11
07:59:04|524.11
07:59:05|525.14
07:59:06|525.48
07:59:07|525.97
07:59:08|527.74
07:59:10|526.57
07:59:11|528.46
07:59:12|527.71
07:59:13|527.96
07:59:14|527.71
07:59:15|526.87
07:59:17|526.87
07:59:18|525.43
07:59:19|525.91
07:59:20|524.81
07:59:21|524.59
07:59:22|524.2
07:59:23|524.6
07:59:24|524.3
07:59:25|524.96
07:59:26|524.21
07:59:27|524.63
07:59:28|524.06
07:59:29|524.47
07:59:30|524.47
07:59:31|524.41
07:59:32|524.37
07:59:34|524.88
07:59:35|524.88
07:59:35|524.84
07:59:37|524.84
07:59:38|526.29
07:59:39|526.17
07:59:40|525.2
07:59:41|524.72
07:59:42|524.72
07:59:42|524.41
07:59:44|524.51
07:59:45|524.26
07:59:46|524.47
07:59:47|524.78
07:59:48|524.78
07:59:49|524.78
07:59:50|524.97
07:59:51|524.99
07:59:52|525.24
07:59:53|525.93
07:59:54|525.86
07:59:55|525.86
07:59:56|524.8
07:59:57|524.8
07:59:58|524.89
07:59:59|524.89
08:00:00|525.15
08:00:01|525.08
08:00:02|524.8
08:00:03|524.78
08:00:04|525.
08:00:05|524.42
08:00:06|524.97
08:00:07|524.97
08:00:08|524.57
08:00:09|525.16
08:00:10|525.95
08:00:12|525.51
08:00:13|525.81
08:00:14|524.85
08:00:15|525.27
08:00:16|525.75
08:00:16|526.
08:00:18|525.21
08:00:19|525.61
08:00:19|525.16
08:00:20|525.16
08:00:22|525.75
08:00:23|526.
08:00:24|526.
08:00:26|525.52
08:00:27|525.52
08:00:28|525.91
08:00:28|526.7
08:00:29|526.7
08:00:30|526.
08:00:31|525.6
08:00:33|525.64
08:00:34|526.
08:00:35|526.74
08:00:35|526.74
08:00:37|526.
08:00:37|525.78
08:00:38|525.97
08:00:39|525.87
08:00:40|525.87
08:00:41|525.29
08:00:42|525.66
08:00:44|525.66
08:00:44|525.64
08:00:45|525.62
08:00:46|526.16
08:00:47|526.71
08:00:48|526.71
08:00:50|526.17
08:00:50|527.39
08:00:52|527.39
08:00:53|526.55
08:00:53|526.55
08:00:54|526.76
08:00:55|527.14
08:00:57|527.14
08:00:57|527.14
08:00:58|527.95
08:00:59|527.94
08:01:00|527.95
08:01:01|528.91
08:01:02|528.16
08:01:03|528.38
08:01:05|528.25
08:01:06|528.83
08:01:06|528.83
08:01:07|528.83
08:01:08|528.83
08:01:09|528.46
08:01:11|528.86
08:01:11|528.12
08:01:13|528.12
08:01:14|528.35
08:01:15|528.72
08:01:17|528.64
08:01:18|528.38
08:01:19|528.64
08:01:20|528.69
08:01:21|528.73
08:01:22|528.89
08:01:23|529.12
08:01:24|529.26
08:01:25|529.82
08:01:26|529.54
08:01:27|530.27
08:01:28|531.17
08:01:29|530.21
08:01:30|531.01
08:01:31|531.05
08:01:32|531.46
08:01:33|531.46
08:01:34|532.42
08:01:35|532.82
08:01:36|532.56
08:01:37|532.46
08:01:38|532.64
08:01:39|532.04
08:01:40|532.61
08:01:41|536.22
08:01:42|536.21
08:01:43|536.22
08:01:44|535.54
08:01:45|533.87
08:01:46|534.36
08:01:47|534.32
08:01:48|534.27
08:01:49|534.32
08:01:51|534.13
08:01:51|535.
08:01:52|535.16
08:01:53|535.09
08:01:54|534.1
08:01:55|534.99
08:01:56|534.98
08:01:57|534.78
08:01:58|535.
08:01:59|535.34
08:02:00|535.49
08:02:01|535.72
08:02:02|535.01
08:02:03|534.69
08:02:04|535.34
08:02:05|534.79
08:02:06|534.55
08:02:07|534.79
08:02:08|534.58
08:02:09|534.69
08:02:10|534.04
08:02:11|534.44
08:02:13|534.58
08:02:14|534.88
08:02:15|535.
08:02:16|535.
08:02:17|534.84
08:02:19|533.51
08:02:19|533.19
08:02:20|533.79
08:02:21|534.14
08:02:22|533.62
08:02:23|534.58
08:02:24|535.61
08:02:25|535.56
08:02:26|534.62
08:02:27|535.01
08:02:28|534.23
08:02:29|533.83
08:02:30|534.21
08:02:31|534.57
08:02:32|534.45
08:02:33|534.98
08:02:34|534.96
08:02:35|534.64
08:02:36|534.94
08:02:37|534.87
08:02:38|534.87
08:02:39|534.87
08:02:40|534.99
08:02:41|535.2
08:02:42|534.65
08:02:43|534.87
08:02:44|534.77
08:02:45|534.77
08:02:46|534.12
08:02:47|534.11
08:02:48|533.68
08:02:49|533.57
08:02:50|533.57
08:02:51|533.98
08:02:52|534.13
08:02:53|534.13
08:02:54|533.8
08:02:55|533.8
08:02:56|534.13
08:02:57|534.05
08:02:58|534.77
08:02:59|534.75
08:03:00|534.28
08:03:01|535.
08:03:02|535.
08:03:03|535.
08:03:04|535.
08:03:06|534.78
08:03:06|535.72
08:03:08|535.72
08:03:08|535.72
08:03:09|535.11
08:03:11|535.
08:03:12|535.11
08:03:13|535.11
08:03:14|535.71
08:03:15|535.68
08:03:17|535.68
08:03:17|534.54
08:03:18|534.95
08:03:20|534.85
08:03:21|533.
08:03:22|534.14
08:03:23|533.63
08:03:24|533.
08:03:25|533.44
08:03:26|533.
08:03:27|533.
08:03:28|533.38
08:03:29|532.95
08:03:30|530.24
08:03:32|531.39
08:03:33|532.66
08:03:33|531.38
08:03:35|531.75
08:03:35|531.63
08:03:37|532.88
08:03:37|532.87
08:03:39|532.14
08:03:40|532.14
08:03:41|532.76
08:03:42|532.26
08:03:43|533.
08:03:44|532.95
08:03:44|532.95
08:03:46|532.98
08:03:47|532.98
08:03:48|532.37
08:03:48|532.98
08:03:50|532.98
08:03:51|532.98
08:03:52|532.98
08:03:52|532.93
08:03:53|532.92
08:03:54|532.49
08:03:56|532.49
08:03:57|532.35
08:03:58|532.08
08:03:59|533.01
08:04:00|532.48
08:04:00|532.
08:04:02|531.82
08:04:03|531.79
08:04:04|531.79
08:04:05|531.8
08:04:06|531.8
08:04:06|531.75
08:04:08|530.35
08:04:09|531.57
08:04:10|531.47
08:04:11|531.39
08:04:12|530.43
08:04:13|530.56
08:04:14|530.85
08:04:16|529.61
08:04:17|529.59
08:04:18|529.69
08:04:19|529.93
08:04:20|529.55
08:04:21|529.55
08:04:23|529.1
08:04:23|529.04
08:04:25|529.04
08:04:26|528.98
08:04:27|528.74
08:04:27|528.71
08:04:28|528.14
08:04:30|528.14
08:04:31|527.48
08:04:32|526.45
08:04:33|527.25
08:04:34|527.81
08:04:35|527.68
08:04:36|528.35
08:04:37|528.89
08:04:38|528.22
08:04:39|530.19
08:04:40|528.86
08:04:41|529.25
08:04:42|529.3
08:04:43|529.99
08:04:44|529.99
08:04:45|531.18
08:04:46|529.86
08:04:47|530.39
08:04:48|530.39
08:04:49|529.99
08:04:50|530.64
08:04:51|530.43
08:04:52|530.43
08:04:53|530.43
08:04:54|529.89
08:04:55|529.89
08:04:56|529.89
08:04:57|529.84
08:04:58|530.23
08:04:59|530.23
08:05:00|531.41
08:05:01|531.46
08:05:02|531.46
08:05:03|531.59
08:05:04|532.43
08:05:05|531.82
08:05:06|532.41
08:05:07|532.41
08:05:08|531.93
08:05:09|532.27
08:05:10|532.01
08:05:11|531.32
08:05:12|531.44
08:05:13|531.44
08:05:14|531.44
08:05:15|530.49
08:05:17|530.05
08:05:18|530.74
08:05:19|530.74
08:05:20|530.87
08:05:22|530.86
08:05:23|530.56
08:05:24|530.87
08:05:24|530.87
08:05:26|531.09
08:05:27|530.92
08:05:28|530.92
08:05:29|530.92
08:05:30|530.6
08:05:31|530.53
08:05:32|530.53
08:05:33|530.18
08:05:34|530.18
08:05:35|530.09
08:05:36|530.3
08:05:38|530.35
08:05:38|530.53
08:05:40|530.35
08:05:41|530.09
08:05:41|530.01
08:05:43|530.46
08:05:44|530.46
08:05:45|530.45
08:05:46|530.35
08:05:47|530.35
08:05:48|530.
08:05:49|530.37
08:05:50|530.45
08:05:51|530.11
08:05:52|530.05
08:05:53|530.
08:05:54|530.
08:05:55|530.11
08:05:56|530.19
08:05:57|530.
08:05:58|530.
08:05:59|530.
08:06:00|530.
08:06:00|529.46
08:06:01|529.77
08:06:03|529.47
08:06:04|529.67
08:06:04|529.91
08:06:06|529.91
08:06:07|529.91
08:06:08|529.51
08:06:09|529.51
08:06:10|530.
08:06:11|530.
08:06:12|530.
08:06:13|530.
08:06:14|530.
08:06:15|530.05
08:06:16|530.05
08:06:17|530.41
08:06:19|530.
08:06:20|530.
08:06:21|530.
08:06:22|528.62
08:06:24|528.76
08:06:25|528.01
08:06:26|528.01
08:06:27|529.08
08:06:28|528.48
08:06:29|528.48
08:06:31|528.63
08:06:31|528.5
08:06:32|528.1
08:06:34|528.18
08:06:35|528.11
08:06:36|528.11
08:06:37|528.11
08:06:38|527.86
08:06:39|526.29
08:06:40|527.37
08:06:41|526.72
08:06:42|526.48
08:06:43|527.17
08:06:44|526.19
08:06:45|526.53
08:06:46|527.12
08:06:47|527.12
08:06:48|526.72
08:06:49|526.71
08:06:50|528.08
08:06:51|526.88
08:06:52|526.74
08:06:52|526.74
08:06:54|526.88
08:06:55|526.82
08:06:56|526.82
08:06:57|526.05
08:06:58|526.
08:06:59|526.14
08:06:59|526.01
08:07:01|526.01
08:07:02|526.01
08:07:03|526.
08:07:04|526.12
08:07:05|526.1
08:07:06|526.01
08:07:07|526.01
08:07:08|526.
08:07:09|525.19
08:07:10|525.26
08:07:11|525.26
08:07:12|525.2
08:07:13|525.19
08:07:14|525.19
08:07:15|525.
08:07:16|525.
08:07:17|525.
08:07:19|524.58
08:07:19|524.58
08:07:20|524.49
08:07:22|524.13
08:07:22|524.13
08:07:23|524.
08:07:25|524.2
08:07:26|524.
08:07:26|523.5
08:07:27|522.8
08:07:29|523.43
08:07:30|522.83
08:07:31|523.21
08:07:32|522.9
08:07:33|523.25
08:07:34|523.62
08:07:35|523.49
08:07:36|523.43
08:07:37|523.52
08:07:38|524.72
08:07:39|523.47
08:07:40|523.62
08:07:41|523.77
08:07:42|523.63
08:07:43|523.77
08:07:44|523.46
08:07:45|523.43
08:07:47|523.43
08:07:47|522.83
08:07:48|523.57
08:07:49|523.26
08:07:51|523.27
08:07:51|523.
08:07:52|523.
08:07:53|523.
08:07:54|523.27
08:07:55|523.05
08:07:56|523.24
08:07:58|523.06
08:07:58|523.06
08:08:00|523.05
08:08:01|522.85
08:08:01|522.63
08:08:03|523.01
08:08:03|522.67
08:08:04|522.63
08:08:05|523.05
08:08:06|522.74
08:08:08|522.87
08:08:08|523.01
08:08:09|522.48
08:08:10|522.49
08:08:12|522.76
08:08:12|523.05
08:08:13|523.24
08:08:14|523.24
08:08:16|523.65
08:08:17|523.
08:08:18|523.
08:08:19|523.13
08:08:20|523.1
08:08:21|522.89
08:08:23|523.03
08:08:24|523.23
08:08:25|523.23
08:08:27|522.91
08:08:28|522.65
08:08:29|522.14
08:08:30|522.64
08:08:31|522.55
08:08:32|523.24
08:08:32|523.23
08:08:33|522.94
08:08:34|522.96
08:08:36|522.7
08:08:37|522.
08:08:38|522.
08:08:39|522.11
08:08:40|522.01
08:08:41|522.
08:08:42|522.05
08:08:43|522.
08:08:44|522.
08:08:45|521.
08:08:46|521.74
08:08:47|522.33
08:08:48|522.33
08:08:49|522.03
08:08:50|522.39
08:08:51|522.06
08:08:52|522.05
08:08:53|522.
08:08:54|522.
08:08:55|521.42
08:08:56|521.61
08:08:57|521.61
08:08:58|521.61
08:08:59|521.51
08:09:00|521.75
08:09:01|521.75
08:09:02|521.5
08:09:03|521.5
08:09:04|521.42
08:09:05|521.
08:09:06|521.42
08:09:08|521.54
08:09:08|521.54
08:09:09|521.5
08:09:10|521.5
08:09:11|522.17
08:09:12|521.44
08:09:13|521.4
08:09:14|521.45
08:09:15|521.45
08:09:16|521.81
08:09:17|521.23
08:09:18|521.37
08:09:20|522.42
08:09:21|521.9
08:09:22|521.12
08:09:24|521.38
08:09:25|522.05
08:09:26|521.63
08:09:27|521.66
08:09:28|521.87
08:09:29|521.87
08:09:30|521.87
08:09:31|521.87
08:09:32|521.87
08:09:33|522.17
08:09:34|522.17
08:09:35|522.05
08:09:36|522.05
08:09:37|522.13
08:09:38|522.13
08:09:39|522.13
08:09:40|522.13
08:09:41|522.13
08:09:42|522.37
08:09:43|522.37
08:09:44|522.37
08:09:46|522.87
08:09:46|522.87
08:09:47|522.91
08:09:48|522.91
08:09:49|522.67
08:09:50|523.46
08:09:51|523.46
08:09:52|522.96
08:09:53|522.96
08:09:54|523.76
08:09:55|523.43
08:09:56|523.77
08:09:57|523.77
08:09:58|523.4
08:09:59|523.73
08:10:01|523.56
08:10:01|525.
08:10:03|525.
08:10:04|525.
08:10:04|525.
08:10:05|525.42
08:10:07|525.3
08:10:08|525.28
08:10:09|526.
08:10:09|526.
08:10:10|526.
08:10:12|526.
08:10:13|526.
08:10:14|525.71
08:10:15|526.28
08:10:16|526.7
08:10:16|526.9
08:10:18|526.9
08:10:19|527.17
08:10:20|527.4
08:10:21|526.71
08:10:23|526.7
08:10:24|527.62
08:10:25|527.62
08:10:26|528.1
08:10:27|528.1
08:10:28|527.77
08:10:29|528.9
08:10:29|528.9
08:10:31|528.87
08:10:33|528.06
08:10:33|527.37
08:10:34|527.66
08:10:35|527.61
08:10:37|527.65
08:10:38|527.53
08:10:39|528.16
08:10:40|528.16
08:10:41|528.
08:10:41|528.5
08:10:43|528.16
08:10:44|528.22
08:10:45|528.22
08:10:46|528.5
08:10:46|528.46
08:10:48|528.65
08:10:49|528.78
08:10:50|528.68
08:10:51|528.68
08:10:52|529.05
08:10:53|529.88
08:10:54|529.33
08:10:55|529.33
08:10:56|529.18
08:10:57|528.93
08:10:58|528.95
08:10:59|528.92
08:11:00|528.92
08:11:01|529.
08:11:02|529.
08:11:03|528.67
08:11:04|529.21
08:11:05|528.95
08:11:06|529.16
08:11:07|529.16
08:11:08|529.21
08:11:09|529.21
08:11:10|529.21
08:11:11|529.21
08:11:12|529.21
08:11:13|529.29
08:11:14|529.16
08:11:15|529.35
08:11:16|529.35
08:11:17|529.29
08:11:18|529.29
08:11:19|529.91
08:11:20|529.91
08:11:21|529.35
08:11:22|529.35
08:11:24|529.35
08:11:25|529.8
08:11:26|530.05
08:11:27|530.16
08:11:28|530.09
08:11:29|530.41
08:11:31|530.41
08:11:31|530.7
08:11:32|530.76
08:11:34|530.47
08:11:35|530.7
08:11:36|530.76
08:11:37|530.71
08:11:38|530.77
08:11:39|530.77
08:11:40|530.77
08:11:40|531.
08:11:42|530.99
08:11:43|530.76
08:11:44|530.82
08:11:45|530.82
08:11:46|530.7
08:11:47|531.11
08:11:48|532.
08:11:49|531.4
08:11:50|531.88
08:11:51|531.29
08:11:52|530.93
08:11:53|531.43
08:11:54|531.29
08:11:55|531.29
08:11:56|531.29
08:11:57|531.29
08:11:58|531.43
08:11:59|531.43
08:12:00|532.19
08:12:01|533.5
08:12:02|533.38
08:12:03|532.78
08:12:05|532.49
08:12:06|531.3
08:12:07|531.3
08:12:08|531.86
08:12:09|531.3
08:12:10|531.
08:12:11|531.02
08:12:12|531.36
08:12:13|531.
08:12:14|530.63
08:12:15|530.98
08:12:16|531.
08:12:17|530.47
08:12:18|530.76
08:12:19|530.47
08:12:20|530.47
08:12:21|531.
08:12:22|530.56
08:12:24|530.92
08:12:25|530.59
08:12:26|530.59
08:12:27|530.9
08:12:28|530.54
08:12:29|529.34
08:12:30|529.46
08:12:31|528.11
08:12:33|527.86
08:12:33|527.48
08:12:34|527.
08:12:35|526.73
08:12:36|526.61
08:12:37|526.61
08:12:38|526.61
08:12:39|526.61
08:12:41|526.86
08:12:42|526.99
08:12:42|527.16
08:12:44|529.2
08:12:45|529.1
08:12:46|529.1
08:12:47|529.35
08:12:48|529.88
08:12:49|529.97
08:12:50|529.97
08:12:51|530.17
08:12:52|530.17
08:12:53|530.17
08:12:54|530.17
08:12:55|529.66
08:12:56|529.45
08:12:57|529.86
08:12:58|529.58
08:12:59|529.19
08:13:00|528.78
08:13:01|528.75
08:13:02|528.6
08:13:03|528.6
08:13:04|528.6
08:13:05|529.29
08:13:06|528.9
08:13:07|528.89
08:13:08|529.26
08:13:09|529.38
08:13:10|529.43
08:13:11|529.43
08:13:12|529.42
08:13:13|529.41
08:13:15|529.41
08:13:15|529.41
08:13:16|529.43
08:13:17|529.43
08:13:18|529.41
08:13:19|529.41
08:13:20|529.41
08:13:21|529.41
08:13:22|529.41
08:13:24|529.41
08:13:25|529.42
08:13:26|529.42
08:13:27|529.42
08:13:28|529.44
08:13:29|529.44
08:13:30|529.41
08:13:31|529.41
08:13:32|528.89
08:13:34|528.89
08:13:34|528.89
08:13:35|528.89
08:13:37|528.95
08:13:38|528.95
08:13:39|528.95
08:13:40|528.81
08:13:41|528.17
08:13:42|528.17
08:13:43|529.19
08:13:44|528.9
08:13:45|528.29
08:13:46|528.29
08:13:48|528.29
08:13:49|529.34
08:13:50|530.04
08:13:51|529.44
08:13:52|530.06
08:13:53|530.02
08:13:54|530.46
08:13:55|530.85
08:13:56|532.
08:13:57|532.12
08:13:58|532.12
08:13:59|531.42
08:14:00|530.62
08:14:01|530.62
08:14:03|530.46
08:14:03|530.46
08:14:04|530.52
08:14:05|531.99
08:14:06|531.99
08:14:07|531.99
08:14:08|530.76
08:14:10|531.53
08:14:10|531.03
08:14:12|531.55
08:14:12|531.55
08:14:14|531.03
08:14:15|531.88
08:14:15|531.88
08:14:17|531.34
08:14:18|531.34
08:14:18|531.93
08:14:19|531.93
08:14:21|531.93
08:14:22|531.89
08:14:23|531.52
08:14:25|529.66
08:14:26|528.3
08:14:27|528.11
08:14:28|528.14
08:14:30|528.
08:14:30|527.04
08:14:32|527.02
08:14:32|527.71
08:14:34|527.57
08:14:35|527.
08:14:36|527.01
08:14:37|527.04
08:14:38|527.
08:14:39|528.31
08:14:40|528.21
08:14:41|528.21
08:14:42|528.21
08:14:43|528.21
08:14:44|528.21
08:14:45|528.31
08:14:46|530.
08:14:47|529.23
08:14:48|529.11
08:14:49|529.11
08:14:50|528.89
08:14:51|528.88
08:14:52|528.88
08:14:53|528.89
08:14:54|528.89
08:14:55|529.28
08:14:56|528.65
08:14:57|528.65
08:14:58|528.65
08:14:59|528.65
08:15:00|528.88
08:15:01|528.88
08:15:02|528.65
08:15:03|528.65
08:15:04|528.65
08:15:05|528.43
08:15:06|528.43
08:15:07|528.65
08:15:08|528.93
08:15:09|529.42
08:15:10|529.34
08:15:11|529.26
08:15:12|529.26
08:15:13|529.3
08:15:14|529.3
08:15:15|529.3
08:15:16|529.3
08:15:17|529.85
08:15:18|529.82
08:15:19|529.82
08:15:20|529.26
08:15:21|529.26
08:15:22|529.26
08:15:24|529.26
08:15:24|529.
08:15:26|529.3
08:15:27|529.48
08:15:29|529.26
08:15:30|529.26
08:15:31|529.
08:15:32|529.
08:15:33|529.
08:15:34|529.29
08:15:35|528.97
08:15:37|528.97
08:15:38|529.29
08:15:39|529.02
08:15:41|529.49
08:15:41|529.49
08:15:42|530.47
08:15:43|530.19
08:15:44|531.12
08:15:45|532.
08:15:46|532.39
08:15:47|531.17
08:15:48|531.57
08:15:49|531.99
08:15:50|530.99
08:15:51|531.84
08:15:52|531.84
08:15:53|533.41
08:15:54|533.41
08:15:55|532.45
08:15:57|533.22
08:15:58|533.25
08:15:58|533.22
08:16:00|533.22
08:16:01|533.4
08:16:02|533.25
08:16:03|533.49
08:16:03|533.5
08:16:05|533.61
08:16:06|533.79
08:16:07|533.79
08:16:07|533.98
08:16:08|533.36
08:16:10|533.98
08:16:10|533.98
08:16:12|533.99
08:16:12|534.58
08:16:14|533.97
08:16:15|534.83
08:16:16|534.64
08:16:17|534.64
08:16:18|534.94
08:16:19|534.93
08:16:20|534.64
08:16:21|534.52
08:16:22|534.4
08:16:23|534.4
08:16:24|534.73
08:16:25|534.93
08:16:27|536.5
08:16:28|535.91
08:16:29|536.09
08:16:30|535.7
08:16:32|535.53
08:16:32|535.09
08:16:34|537.8
08:16:35|537.81
08:16:35|537.71
08:16:37|536.98
08:16:38|538.51
08:16:39|537.15
08:16:40|537.76
08:16:41|536.5
08:16:42|536.4
08:16:43|537.09
08:16:44|536.01
08:16:45|536.7
08:16:46|535.78
08:16:47|537.37
08:16:48|537.88
08:16:49|537.09
08:16:50|537.5
08:16:51|537.32
08:16:53|537.45
08:16:53|537.72
08:16:54|537.87
08:16:55|537.88
08:16:56|537.47
08:16:57|538.92
08:16:58|538.79
08:16:59|538.48
08:17:00|538.48
08:17:01|538.42
08:17:02|538.44
08:17:03|539.99
08:17:04|539.6
08:17:05|539.56
08:17:06|539.59
08:17:07|539.99
08:17:08|539.88
08:17:09|539.73
08:17:10|539.99
08:17:11|538.8
08:17:12|539.55
08:17:13|539.77
08:17:14|538.97
08:17:15|539.54
08:17:16|539.06
08:17:17|543.65
08:17:18|546.81
08:17:19|546.66
08:17:20|546.39
08:17:21|544.55
08:17:22|543.13
08:17:23|543.41
08:17:24|545.39
08:17:25|544.06
08:17:26|543.16
08:17:28|542.38
08:17:29|540.85
08:17:30|540.65
08:17:31|540.35
08:17:32|543.27
08:17:34|543.82
08:17:34|545.15
08:17:35|541.16
08:17:37|542.89
08:17:37|542.72
08:17:38|542.23
08:17:40|543.18
08:17:40|543.02
08:17:41|544.
08:17:43|545.
08:17:44|546.55
08:17:45|546.87
08:17:46|545.81
08:17:46|547.52
08:17:48|544.53
08:17:49|545.15
08:17:50|545.03
08:17:51|543.98
08:17:51|543.28
08:17:53|542.95
08:17:54|542.77
08:17:55|544.01
08:17:56|546.69
08:17:56|546.67
08:17:58|546.67
08:17:58|546.62
08:17:59|545.83
08:18:01|546.48
08:18:02|546.47
08:18:02|544.54
08:18:03|543.9
08:18:05|544.54
08:18:06|543.82
08:18:07|543.76
08:18:08|544.8
08:18:09|543.18
08:18:10|543.42
08:18:11|544.13
08:18:12|543.61
08:18:13|543.18
08:18:14|542.99
08:18:15|542.99
08:18:16|542.94
08:18:16|542.86
08:18:18|542.93
08:18:19|542.75
08:18:20|542.2
08:18:21|542.22
08:18:21|543.9
08:18:23|543.9
08:18:24|543.
08:18:25|543.37
08:18:26|542.2
08:18:27|542.2
08:18:28|542.01
08:18:29|543.88
08:18:30|543.88
08:18:32|543.89
08:18:32|543.23
08:18:34|543.89
08:18:35|543.88
08:18:36|543.89
08:18:37|544.73
08:18:38|545.
08:18:39|544.82
08:18:40|544.73
08:18:41|545.
08:18:42|545.28
08:18:43|545.28
08:18:44|545.28
08:18:45|546.07
08:18:46|547.42
08:18:47|545.57
08:18:48|546.45
08:18:49|546.46
08:18:50|547.15
08:18:51|545.92
08:18:52|546.32
08:18:53|546.49
08:18:54|547.4
08:18:55|548.
08:18:56|547.33
08:18:57|547.38
08:18:58|548.
08:18:59|548.
08:19:00|547.65
08:19:01|547.9
08:19:02|547.45
08:19:03|547.5
08:19:04|547.87
08:19:05|547.9
08:19:06|547.26
08:19:07|547.71
08:19:08|547.47
08:19:09|547.88
08:19:10|547.58
08:19:11|547.01
08:19:12|547.01
08:19:13|546.69
08:19:14|546.49
08:19:15|546.32
08:19:16|546.57
08:19:17|546.36
08:19:18|547.34
08:19:19|546.47
08:19:20|546.08
08:19:21|545.96
08:19:22|546.35
08:19:23|546.37
08:19:24|546.12
08:19:25|546.12
08:19:26|545.99
08:19:27|545.54
08:19:28|545.61
08:19:29|545.61
08:19:31|543.89
08:19:32|544.74
08:19:33|545.97
08:19:35|547.19
08:19:35|548.
08:19:37|547.18
08:19:38|546.06
08:19:38|546.87
08:19:40|546.87
08:19:41|547.08
08:19:42|546.87
08:19:43|546.88
08:19:44|546.87
08:19:45|545.87
08:19:46|545.5
08:19:47|546.12
08:19:48|546.35
08:19:52|546.35
08:19:53|546.75
08:19:54|546.86
08:19:54|546.75
08:19:56|546.47
08:19:56|546.96
08:19:57|546.6
08:19:58|546.63
08:20:00|546.63
08:20:00|546.6
08:20:02|546.12
08:20:03|546.54
08:20:03|546.54
08:20:04|546.59
08:20:06|546.31
08:20:07|547.
08:20:07|546.53
08:20:09|547.
08:20:10|546.25
08:20:11|546.75
08:20:11|546.12
08:20:12|546.85
08:20:13|546.85
08:20:15|547.
08:20:16|546.99
08:20:17|547.45
08:20:18|547.46
08:20:19|547.46
08:20:20|547.46
08:20:21|547.46
08:20:22|547.66
08:20:23|547.51
08:20:24|547.51
08:20:25|547.66
08:20:26|547.77
08:20:27|547.45
08:20:28|547.45
08:20:29|547.37
08:20:30|547.77
08:20:32|547.77
08:20:33|547.76
08:20:34|547.75
08:20:35|547.74
08:20:36|547.21
08:20:37|546.9
08:20:38|546.9
08:20:39|546.53
08:20:40|546.9
08:20:41|546.82
08:20:42|546.82
08:20:43|546.54
08:20:44|546.86
08:20:46|546.86
08:20:46|546.15
08:20:47|546.51
08:20:48|546.
08:20:49|545.
08:20:50|545.
08:20:51|545.
08:20:52|545.
08:20:53|544.
08:20:54|544.47
08:20:55|543.89
08:20:56|543.89
08:20:57|542.94
08:20:58|542.73
08:20:59|541.85
08:21:00|544.
08:21:01|544.16
08:21:03|542.25
08:21:03|543.48
08:21:05|543.67
08:21:06|543.49
08:21:06|543.25
08:21:08|543.24
08:21:09|542.85
08:21:09|542.52
08:21:10|543.15
08:21:11|543.04
08:21:13|543.11
08:21:14|542.7
08:21:14|543.
08:21:16|542.74
08:21:16|543.27
08:21:17|543.34
08:21:18|543.48
08:21:19|542.77
08:21:20|543.27
08:21:21|543.27
08:21:22|543.14
08:21:23|543.08
08:21:25|543.13
08:21:26|543.65
08:21:27|542.64
08:21:28|543.13
08:21:29|543.37
08:21:30|543.33
08:21:31|542.
08:21:33|542.
08:21:34|541.78
08:21:35|542.2
08:21:36|542.43
08:21:38|542.22
08:21:39|542.44
08:21:40|542.46
08:21:41|542.54
08:21:42|542.99
08:21:44|543.77
08:21:44|543.77
08:21:45|543.48
08:21:46|542.4
08:21:48|542.4
08:21:48|542.4
08:21:50|543.23
08:21:50|543.09
08:21:51|542.61
08:21:52|542.74
08:21:53|542.64
08:21:54|542.76
08:21:55|542.61
08:21:57|542.64
08:21:58|542.57
08:21:59|542.21
08:22:00|542.54
08:22:01|542.53
08:22:02|542.53
08:22:03|542.67
08:22:04|542.39
08:22:05|542.7
08:22:06|542.7
08:22:07|542.74
08:22:08|542.57
08:22:10|542.98
08:22:11|542.59
08:22:12|542.67
08:22:12|543.
08:22:13|542.99
08:22:14|543.
08:22:16|542.98
08:22:17|543.23
08:22:18|543.03
08:22:18|543.23
08:22:20|543.23
08:22:20|543.23
08:22:21|543.66
08:22:23|543.72
08:22:24|543.74
08:22:25|544.
08:22:26|543.81
08:22:27|543.98
08:22:28|543.98
08:22:29|543.97
08:22:30|543.96
08:22:31|543.96
08:22:32|544.
08:22:34|544.8
08:22:34|544.67
08:22:36|544.67
08:22:36|544.98
08:22:38|544.5
08:22:39|544.9
08:22:41|544.98
08:22:42|544.98
08:22:43|544.55
08:22:44|544.95
08:22:45|544.95
08:22:45|544.98
08:22:47|544.98
08:22:48|545.
08:22:49|545.
08:22:50|544.95
08:22:51|544.98
08:22:52|544.98
08:22:53|544.9
08:22:54|544.9
08:22:55|544.9
08:22:56|544.6
08:22:57|545.
08:22:58|545.
08:22:59|545.
08:23:00|545.79
08:23:01|545.
08:23:02|545.53
08:23:03|545.61
08:23:05|545.79
08:23:05|545.51
08:23:06|545.52
08:23:07|545.8
08:23:08|546.
08:23:09|546.04
08:23:11|546.
08:23:11|546.
08:23:13|546.45
08:23:14|546.04
08:23:15|546.04
08:23:15|546.96
08:23:17|547.
08:23:18|548.37
08:23:18|548.64
08:23:19|548.33
08:23:20|548.6
08:23:21|548.59
08:23:23|548.9
08:23:24|548.66
08:23:25|548.68
08:23:26|549.
08:23:27|549.41
08:23:28|549.41
08:23:29|549.
08:23:30|549.
08:23:31|549.
08:23:32|549.
08:23:33|548.7
08:23:35|549.51
08:23:36|549.27
08:23:37|548.78
08:23:38|549.19
08:23:40|549.15
08:23:41|548.85
08:23:42|549.1
08:23:43|549.
08:23:44|549.98
08:23:45|550.
08:23:46|549.99
08:23:47|550.
08:23:48|549.68
08:23:49|550.86
08:23:50|551.
08:23:51|551.
08:23:52|551.64
08:23:53|551.99
08:23:54|553.
08:23:55|552.42
08:23:56|552.8
08:23:57|552.47
08:23:58|553.75
08:23:59|553.78
08:24:00|553.05
08:24:01|554.01
08:24:02|553.77
08:24:03|553.03
08:24:04|554.07
08:24:05|554.06
08:24:06|554.11
08:24:07|553.5
08:24:08|553.48
08:24:10|553.7
08:24:10|554.11
08:24:11|552.09
08:24:12|551.59
08:24:14|552.66
08:24:14|551.6
08:24:15|551.03
08:24:16|551.6
08:24:17|551.15
08:24:18|551.
08:24:20|551.
08:24:21|551.
08:24:22|551.03
08:24:23|550.91
08:24:24|550.72
08:24:25|550.91
08:24:26|550.89
08:24:27|550.73
08:24:28|552.07
08:24:29|552.11
08:24:30|552.14
08:24:31|550.6
08:24:32|550.91
08:24:33|550.53
08:24:34|551.03
08:24:36|549.87
08:24:36|550.31
08:24:37|550.78
08:24:38|551.07
08:24:40|551.26
08:24:41|551.84
08:24:42|550.99
08:24:43|550.8
08:24:45|551.38
08:24:45|551.35
08:24:46|551.42
08:24:48|551.05
08:24:49|551.16
08:24:50|551.16
08:24:51|551.29
08:24:52|551.84
08:24:53|551.49
08:24:54|551.43
08:24:55|551.16
08:24:56|551.84
08:24:57|550.88
08:24:58|550.88
08:24:59|551.26
08:25:00|551.19
08:25:01|551.38
08:25:02|550.81
08:25:03|550.81
08:25:04|549.28
08:25:05|548.02
08:25:06|547.98
08:25:07|547.1
08:25:08|546.84
08:25:09|546.11
08:25:10|546.12
08:25:11|546.12
08:25:12|547.06
08:25:13|547.07
08:25:14|547.07
08:25:16|548.03
08:25:16|547.85
08:25:17|548.44
08:25:19|547.95
08:25:19|548.36
08:25:20|548.46
08:25:21|549.26
08:25:22|549.22
08:25:23|549.33
08:25:24|548.97
08:25:25|549.26
08:25:26|550.
08:25:27|549.26
08:25:28|549.59
08:25:30|549.26
08:25:30|549.63
08:25:32|549.54
08:25:33|549.54
08:25:34|549.16
08:25:35|549.83
08:25:36|549.97
08:25:37|549.4
08:25:39|549.6
08:25:39|548.68
08:25:40|547.97
08:25:41|547.26
08:25:42|547.26
08:25:43|547.07
08:25:44|546.11
08:25:45|546.82
08:25:47|546.41
08:25:48|546.31
08:25:49|545.86
08:25:50|545.47
08:25:51|545.99
08:25:52|548.2
08:25:53|548.2
08:25:54|548.1
08:25:55|547.26
08:25:55|547.98
08:25:57|547.28
08:25:58|548.1
08:25:59|548.01
08:26:00|547.6
08:26:01|547.99
08:26:02|546.82
08:26:04|547.04
08:26:04|547.04
08:26:05|546.43
08:26:06|546.98
08:26:07|546.64
08:26:08|546.96
08:26:09|546.96
08:26:10|547.1
08:26:11|546.82
08:26:12|546.82
08:26:13|546.13
08:26:14|545.99
08:26:15|544.79
08:26:17|545.7
08:26:17|545.43
08:26:18|546.22
08:26:19|545.78
08:26:20|545.07
08:26:21|544.81
08:26:22|544.81
08:26:23|543.93
08:26:24|543.85
08:26:25|544.12
08:26:26|544.
08:26:27|545.4
08:26:28|544.82
08:26:29|543.46
08:26:30|542.68
08:26:31|543.32
08:26:32|542.96
08:26:33|542.63
08:26:34|542.
08:26:35|541.01
08:26:37|541.77
08:26:38|541.68
08:26:39|542.15
08:26:39|541.82
08:26:41|542.
08:26:42|541.31
08:26:43|541.66
08:26:44|542.
08:26:45|542.73
08:26:47|542.66
08:26:48|543.
08:26:49|543.
08:26:50|543.
08:26:51|543.
08:26:52|543.
08:26:53|542.68
08:26:54|543.1
08:26:55|543.
08:26:56|542.13
08:26:58|542.56
08:26:58|542.8
08:26:59|543.08
08:27:00|542.82
08:27:01|543.24
08:27:02|544.
08:27:03|543.32
08:27:04|543.65
08:27:05|544.
08:27:06|543.95
08:27:07|544.
08:27:08|543.97
08:27:09|544.38
08:27:10|544.
08:27:11|543.95
08:27:12|543.95
08:27:14|543.95
08:27:14|543.96
08:27:15|543.96
08:27:17|544.41
08:27:18|543.97
08:27:18|545.
08:27:19|545.9
08:27:21|546.44
08:27:22|546.1
08:27:23|546.1
08:27:24|545.18
08:27:25|546.08
08:27:26|545.93
08:27:27|545.96
08:27:28|546.03
08:27:29|547.27
08:27:30|547.47
08:27:31|547.47
08:27:32|547.15
08:27:33|547.32
08:27:34|546.08
08:27:35|547.16
08:27:36|547.
08:27:38|547.42
08:27:39|547.09
08:27:40|547.09
08:27:41|547.
08:27:43|545.63
08:27:43|546.13
08:27:44|545.97
08:27:46|545.93
08:27:47|546.76
08:27:48|545.97
08:27:49|545.48
08:27:50|545.55
08:27:51|546.05
08:27:52|547.
08:27:53|546.64
08:27:54|546.65
08:27:55|546.59
08:27:56|546.19
08:27:57|546.47
08:27:58|546.38
08:28:00|546.59
08:28:00|546.81
08:28:01|546.62
08:28:02|546.62
08:28:03|546.51
08:28:04|546.51
08:28:05|546.65
08:28:06|546.65
08:28:07|546.65
08:28:08|547.
08:28:09|547.23
08:28:10|547.2
08:28:11|547.12
08:28:12|547.86
08:28:13|547.86
08:28:14|547.48
08:28:15|547.86
08:28:16|547.53
08:28:17|547.53
08:28:18|547.87
08:28:19|548.
08:28:21|548.
08:28:21|548.
08:28:22|547.99
08:28:23|547.75
08:28:24|547.75
08:28:25|547.83
08:28:26|547.04
08:28:27|546.45
08:28:28|546.45
08:28:29|545.96
08:28:30|545.85
08:28:31|545.42
08:28:32|545.06
08:28:33|545.06
08:28:34|545.5
08:28:35|546.1
08:28:36|545.77
08:28:37|545.42
08:28:39|545.32
08:28:40|545.34
08:28:41|545.77
08:28:43|545.78
08:28:43|545.78
08:28:45|546.25
08:28:45|547.16
08:28:46|546.55
08:28:48|547.12
08:28:49|546.42
08:28:49|546.13
08:28:50|546.24
08:28:52|546.37
08:28:53|545.51
08:28:54|545.51
08:28:55|546.55
08:28:56|546.55
08:28:57|546.24
08:28:58|546.42
08:28:58|546.42
08:29:00|547.
08:29:01|547.
08:29:02|546.33
08:29:03|546.9
08:29:04|546.86
08:29:05|546.45
08:29:06|546.45
08:29:07|546.45
08:29:08|546.45
08:29:08|546.86
08:29:10|546.86
08:29:10|546.42
08:29:12|546.45
08:29:13|545.12
08:29:14|545.53
08:29:14|545.36
08:29:16|545.7
08:29:17|545.7
08:29:18|544.84
08:29:18|544.38
08:29:20|544.
08:29:20|543.97
08:29:22|543.37
08:29:23|543.03
08:29:23|543.35
08:29:25|543.
08:29:26|543.
08:29:27|542.97
08:29:28|542.45
08:29:28|542.16
08:29:30|542.06
08:29:31|542.41
08:29:32|542.35
08:29:33|542.07
08:29:34|543.34
08:29:35|543.37
08:29:36|542.94
08:29:37|542.94
08:29:38|542.94
08:29:39|545.23
08:29:40|544.04
08:29:42|545.16
08:29:43|544.25
08:29:44|545.04
08:29:45|544.75
08:29:46|543.64
08:29:47|543.51
08:29:48|544.08
08:29:49|543.31
08:29:50|542.61
08:29:51|542.69
08:29:52|542.52
08:29:53|542.6
08:29:54|542.91
08:29:55|542.91
08:29:56|542.95
08:29:57|542.77
08:29:58|542.77
08:29:59|542.61
08:30:00|542.
08:30:01|541.83
08:30:02|541.52
08:30:03|541.
08:30:04|541.81
08:30:05|541.89
08:30:06|541.89
08:30:07|542.23
08:30:08|542.24
08:30:09|541.89
08:30:10|541.88
08:30:11|541.
08:30:12|541.51
08:30:14|541.13
08:30:14|541.13
08:30:15|541.13
08:30:17|541.13
08:30:18|541.04
08:30:19|541.39
08:30:20|541.95
08:30:21|542.12
08:30:22|542.12
08:30:23|541.21
08:30:24|541.58
08:30:25|541.19
08:30:26|541.16
08:30:27|541.14
08:30:28|536.99
08:30:29|537.44
08:30:30|538.68
08:30:31|538.57
08:30:32|538.69
08:30:33|538.84
08:30:34|538.57
08:30:35|538.61
08:30:36|540.
08:30:38|538.69
08:30:38|539.4
08:30:39|538.76
08:30:41|538.57
08:30:42|538.76
08:30:43|537.65
08:30:44|537.44
08:30:45|537.36
08:30:46|537.83
08:30:47|536.02
08:30:49|537.03
08:30:50|536.64
08:30:50|535.98
08:30:52|536.98
08:30:53|536.99
08:30:54|536.99
08:30:55|536.82
08:30:56|536.82
08:30:57|536.65
08:30:58|536.75
08:30:59|536.42
08:31:00|536.88
08:31:01|536.47
08:31:02|537.03
08:31:03|536.88
08:31:05|536.97
08:31:06|536.97
08:31:07|536.48
08:31:08|536.47
08:31:09|536.93
08:31:10|536.97
08:31:10|537.61
08:31:11|537.29
08:31:13|538.08
08:31:14|538.08
08:31:15|538.7
08:31:16|538.7
08:31:17|540.43
08:31:18|539.88
08:31:19|539.9
08:31:19|540.45
08:31:20|541.25
08:31:22|541.07
08:31:23|541.69
08:31:24|540.95
08:31:25|540.95
08:31:25|540.82
08:31:26|540.55
08:31:28|540.63
08:31:29|540.29
08:31:30|540.29
08:31:31|540.
08:31:31|539.47
08:31:33|539.96
08:31:34|539.96
08:31:35|539.96
08:31:36|539.51
08:31:36|539.86
08:31:38|539.86
08:31:39|539.88
08:31:40|539.87
08:31:40|539.47
08:31:42|539.19
08:31:43|539.19
08:31:44|539.47
08:31:45|539.47
08:31:47|539.96
08:31:47|539.27
08:31:49|539.47
08:31:50|539.47
08:31:51|539.47
08:31:52|539.47
08:31:53|539.47
08:31:54|539.27
08:31:55|538.61
08:32:01|537.21
08:32:02|537.25
08:32:02|537.67
08:32:04|537.67
08:32:05|537.05
08:32:06|537.79
08:32:07|537.83
08:32:08|537.83
08:32:09|537.67
08:32:10|537.2
08:32:11|537.71
08:32:12|537.71
08:32:13|537.69
08:32:14|537.77
08:32:15|537.79
08:32:16|538.33
08:32:17|537.67
08:32:18|538.2
08:32:19|537.53
08:32:20|538.1
08:32:21|537.77
08:32:22|537.79
08:32:23|538.09
08:32:24|537.79
08:32:25|540.05
08:32:26|538.21
08:32:27|539.48
08:32:28|539.22
08:32:29|538.72
08:32:30|538.72
08:32:31|539.06
08:32:32|538.77
08:32:33|538.99
08:32:34|538.99
08:32:35|538.99
08:32:36|538.99
08:32:37|538.99
08:32:38|538.52
08:32:39|538.52
08:32:40|538.52
08:32:41|538.91
08:32:42|539.
08:32:43|539.47
08:32:45|539.21
08:32:46|539.47
08:32:47|539.47
08:32:48|539.88
08:32:49|539.88
08:32:50|539.88
08:32:51|538.99
08:32:52|538.9
08:32:53|538.88
08:32:54|538.82
08:32:55|538.54
08:32:57|538.89
08:32:58|538.54
08:32:58|539.
08:33:00|539.
08:33:00|539.
08:33:01|538.66
08:33:03|538.66
08:33:03|538.88
08:33:05|539.
08:33:05|539.
08:33:06|538.66
08:33:08|538.99
08:33:08|539.
08:33:09|539.
08:33:11|539.
08:33:11|541.33
08:33:13|540.47
08:33:13|541.44
08:33:15|539.41
08:33:15|540.32
08:33:17|541.61
08:33:17|541.35
08:33:18|541.17
08:33:19|540.87
08:33:20|540.76
08:33:21|540.76
08:33:22|540.72
08:33:23|540.72
08:33:24|540.36
08:33:26|540.14
08:33:27|540.17
08:33:27|540.51
08:33:28|540.47
08:33:30|540.47
08:33:30|540.47
08:33:32|539.96
08:33:32|540.3
08:33:33|540.3
08:33:34|540.3
08:33:35|540.47
08:33:37|541.
08:33:37|541.
08:33:39|540.96
08:33:39|541.
08:33:40|540.48
08:33:42|540.6
08:33:42|540.47
08:33:44|540.09
08:33:45|540.93
08:33:46|540.93
08:33:47|540.92
08:33:48|540.92
08:33:49|540.61
08:33:50|540.61
08:33:51|540.61
08:33:53|540.75
08:33:53|541.
08:33:54|541.69
08:33:55|540.64
08:33:56|540.71
08:33:57|540.71
08:33:58|540.6
08:33:59|540.49
08:34:00|540.51
08:34:01|540.51
08:34:02|540.48
08:34:03|540.48
08:34:04|540.48
08:34:05|540.48
08:34:07|540.32
08:34:08|540.
08:34:09|540.
08:34:09|540.
08:34:11|540.
08:34:12|539.52
08:34:13|540.
08:34:14|540.
08:34:15|540.
08:34:16|539.47
08:34:16|540.1
08:34:18|540.18
08:34:19|540.18
08:34:20|539.69
08:34:21|539.69
08:34:22|540.4
08:34:22|540.
08:34:24|540.
08:34:25|539.86
08:34:25|539.99
08:34:26|540.31
08:34:28|540.3
08:34:28|540.3
08:34:29|540.
08:34:31|539.81
08:34:32|539.47
08:34:33|540.06
08:34:34|539.48
08:34:34|539.48
08:34:36|539.48
08:34:37|539.48
08:34:38|539.47
08:34:38|539.47
08:34:40|539.48
08:34:40|539.22
08:34:42|538.6
08:34:43|538.21
08:34:44|538.08
08:34:45|538.37
08:34:47|538.25
08:34:47|537.21
08:34:49|537.83
08:34:50|537.77
08:34:51|537.19
08:34:52|537.15
08:34:53|537.16
08:34:54|537.05
08:34:55|537.17
08:34:56|537.5
08:34:56|537.41
08:34:58|537.41
08:35:00|537.74
08:35:00|538.49
08:35:02|538.29
08:35:03|537.78
08:35:04|537.81
08:35:05|537.81
08:35:05|537.83
08:35:07|537.83
08:35:08|538.06
08:35:08|538.06
08:35:09|538.02
08:35:11|538.02
08:35:12|537.53
08:35:12|537.53
08:35:13|537.15
08:35:14|537.15
08:35:15|537.79
08:35:16|537.79
08:35:17|537.22
08:35:19|538.46
08:35:20|538.49
08:35:20|537.8
08:35:22|537.81
08:35:22|537.81
08:35:23|538.15
08:35:25|537.39
08:35:26|537.39
08:35:27|537.39
08:35:28|537.17
08:35:29|537.69
08:35:30|537.66
08:35:31|537.66
08:35:32|537.66
08:35:33|537.66
08:35:34|538.24
08:35:35|537.78
08:35:35|537.78
08:35:37|537.78
08:35:38|537.78
08:35:39|537.95
08:35:40|537.78
08:35:41|537.78
08:35:41|537.78
08:35:43|537.99
08:35:44|537.78
08:35:45|537.78
08:35:46|537.78
08:35:47|537.79
08:35:49|537.26
08:35:50|537.22
08:35:50|537.27
08:35:52|537.57
08:35:53|537.57
08:35:54|537.58
08:35:55|537.27
08:35:57|537.27
08:35:57|537.27
08:35:58|537.27
08:35:59|538.
08:36:01|537.41
08:36:02|537.
08:36:03|537.58
08:36:03|537.58
08:36:05|537.72
08:36:06|537.72
08:36:07|537.58
08:36:08|537.58
08:36:10|537.56
08:36:10|537.56
08:36:11|537.58
08:36:12|537.58
08:36:13|537.58
08:36:14|537.58
08:36:15|537.58
08:36:16|537.41
08:36:17|537.42
08:36:18|537.83
08:36:19|537.83
08:36:20|537.8
08:36:21|537.8
08:36:22|537.8
08:36:23|537.8
08:36:24|537.8
08:36:25|537.8
08:36:26|537.79
08:36:27|537.72
08:36:28|537.72
08:36:29|537.31
08:36:30|537.8
08:36:31|537.8
08:36:32|537.8
08:36:33|537.8
08:36:34|537.8
08:36:35|537.8
08:36:36|537.37
08:36:37|537.47
08:36:38|537.47
08:36:39|537.47
08:36:40|537.47
08:36:41|538.15
08:36:42|537.81
08:36:43|538.15
08:36:44|537.92
08:36:45|538.58
08:36:47|538.03
08:36:48|538.58
08:36:50|538.58
08:36:50|538.89
08:36:51|538.89
08:36:53|539.17
08:36:53|539.17
08:36:55|539.75
08:36:56|539.27
08:36:57|539.27
08:36:57|539.27
08:36:59|539.99
08:37:00|539.39
08:37:00|540.
08:37:02|540.95
08:37:03|540.95
08:37:04|540.94
08:37:04|540.94
08:37:06|540.95
08:37:07|541.13
08:37:08|541.68
08:37:09|542.41
08:37:10|542.81
08:37:11|542.91
08:37:12|543.37
08:37:13|543.04
08:37:19|543.58
08:37:19|543.65
08:37:20|543.22
08:37:22|543.55
08:37:22|543.55
08:37:24|543.38
08:37:24|543.65
08:37:26|543.84
08:37:27|543.43
08:37:27|543.68
08:37:29|543.6
08:37:30|543.55
08:37:31|544.05
08:37:32|544.13
08:37:33|546.
08:37:34|546.
08:37:35|545.88
08:37:36|545.52
08:37:37|545.91
08:37:38|546.
08:37:39|546.18
08:37:40|546.52
08:37:41|546.3
08:37:42|546.69
08:37:43|546.27
08:37:44|546.69
08:37:45|546.17
08:37:46|546.63
08:37:47|546.57
08:37:49|546.54
08:37:50|546.49
08:37:51|546.51
08:37:52|545.98
08:37:53|545.61
08:37:55|545.55
08:37:55|545.55
08:37:56|546.38
08:37:57|546.9
08:37:58|546.93
08:37:59|547.28
08:38:00|547.12
08:38:01|546.86
08:38:02|546.81
08:38:03|546.51
08:38:04|546.05
08:38:05|546.5
08:38:07|546.48
08:38:08|546.48
08:38:08|547.89
08:38:10|551.51
08:38:11|550.33
08:38:11|551.9
08:38:13|551.4
08:38:14|550.92
08:38:15|549.75
08:38:16|549.49
08:38:16|548.38
08:38:18|548.52
08:38:18|548.31
08:38:20|548.52
08:38:21|548.53
08:38:22|548.48
08:38:22|548.58
08:38:24|548.56
08:38:25|548.92
08:38:25|548.92
08:38:27|548.86
08:38:28|548.42
08:38:28|548.42
08:38:30|548.42
08:38:31|548.74
08:38:31|548.86
08:38:33|548.55
08:38:34|548.7
08:38:34|549.03
08:38:36|549.03
08:38:37|548.53
08:38:37|548.71
08:38:39|548.71
08:38:39|548.85
08:38:41|548.71
08:38:42|548.55
08:38:43|548.11
08:38:44|548.11
08:38:45|548.
08:38:46|547.71
08:38:47|548.11
08:38:48|548.03
08:38:49|548.04
08:38:50|548.01
08:38:52|546.59
08:38:53|546.61
08:38:54|546.61
08:38:55|545.55
08:38:56|547.34
08:38:57|547.34
08:38:58|547.37
08:38:59|547.9
08:39:00|547.78
08:39:01|547.67
08:39:02|547.67
08:39:03|547.41
08:39:09|548.11
08:39:10|548.41
08:39:11|548.29
08:39:12|549.8
08:39:13|549.52
08:39:14|549.
08:39:15|550.09
08:39:16|550.15
08:39:17|549.65
08:39:18|549.72
08:39:19|550.07
08:39:20|549.72
08:39:21|551.45
08:39:22|552.
08:39:23|547.91
08:39:24|548.
08:39:25|549.15
08:39:26|551.39
08:39:27|551.56
08:39:28|550.88
08:39:29|550.55
08:39:31|551.6
08:39:31|551.6
08:39:32|551.6
08:39:33|550.93
08:39:34|550.93
08:39:35|550.97
08:39:36|553.
08:39:37|552.35
08:39:38|551.96
08:39:39|552.39
08:39:40|552.39
08:39:41|552.34
08:39:42|553.
08:39:43|553.
08:39:44|552.95
08:39:45|553.12
08:39:46|553.57
08:39:47|553.92
08:39:48|553.11
08:39:50|553.01
08:39:51|553.25
08:39:52|553.86
08:39:53|553.7
08:39:54|553.98
08:39:55|553.95
08:39:57|554.3
08:39:57|554.75
08:39:59|554.5
08:40:00|554.55
08:40:01|554.
08:40:02|554.36
08:40:04|556.64
08:40:04|557.03
08:40:05|556.79
08:40:07|557.14
08:40:08|556.23
08:40:08|556.16
08:40:09|556.75
08:40:10|556.67
08:40:12|556.55
08:40:13|556.1
08:40:14|556.38
08:40:15|556.23
08:40:16|557.38
08:40:17|556.9
08:40:17|556.7
08:40:19|555.5
08:40:20|555.15
08:40:21|553.41
08:40:22|553.91
08:40:22|553.36
08:40:24|553.35
08:40:25|553.9
08:40:26|553.48
08:40:27|553.93
08:40:27|553.93
08:40:29|553.92
08:40:30|554.
08:40:31|554.35
08:40:32|554.03
08:40:32|554.44
08:40:34|553.91
08:40:35|553.88
08:40:36|553.48
08:40:37|553.24
08:40:38|551.6
08:40:38|550.57
08:40:40|551.42
08:40:41|551.88
08:40:43|553.12
08:40:43|552.96
08:40:44|552.78
08:40:45|553.48
08:40:47|552.78
08:40:47|552.82
08:40:48|552.73
08:40:50|552.64
08:40:51|552.7
08:40:52|552.18
08:40:54|553.97
08:40:55|553.62
08:40:56|553.67
08:40:57|553.67
08:40:59|553.04
08:40:59|553.39
08:41:00|552.87
08:41:02|553.
08:41:03|552.86
08:41:04|552.65
08:41:05|552.86
08:41:06|553.35
08:41:07|553.
08:41:08|553.02
08:41:09|553.39
08:41:10|553.39
08:41:11|553.04
08:41:12|553.39
08:41:13|551.51
08:41:14|551.63
08:41:15|551.31
08:41:16|550.28
08:41:17|550.47
08:41:18|550.24
08:41:18|549.32
08:41:20|550.46
08:41:21|549.79
08:41:22|551.12
08:41:23|551.2
08:41:23|548.82
08:41:25|550.28
08:41:25|549.34
08:41:27|551.35
08:41:27|551.35
08:41:28|551.12
08:41:30|551.46
08:41:31|551.94
08:41:32|551.61
08:41:33|551.64
08:41:34|550.72
08:41:35|550.43
08:41:36|551.11
08:41:37|551.1
08:41:37|551.91
08:41:39|551.3
08:41:40|551.95
08:41:41|551.95
08:41:42|551.92
08:41:43|551.88
08:41:44|552.
08:41:45|552.
08:41:46|552.65
08:41:47|552.3
08:41:48|551.21
08:41:49|551.89
08:41:50|551.87
08:41:51|551.91
08:41:53|551.91
08:41:54|551.58
08:41:55|552.62
08:41:56|552.12
08:41:58|552.04
08:41:58|552.9
08:41:59|552.62
08:42:00|552.62
08:42:01|552.62
08:42:03|552.63
08:42:04|552.
08:42:05|552.
08:42:06|552.02
08:42:08|551.44
08:42:09|551.01
08:42:09|551.01
08:42:10|550.92
08:42:12|550.91
08:42:13|550.74
08:42:14|550.83
08:42:15|550.33
08:42:16|550.28
08:42:17|550.28
08:42:18|550.28
08:42:19|550.44
08:42:20|550.42
08:42:21|550.28
08:42:22|550.64
08:42:23|548.9
08:42:24|548.42
08:42:25|548.37
08:42:26|548.1
08:42:27|547.79
08:42:28|547.1
08:42:29|547.
08:42:30|547.
08:42:31|547.
08:42:32|547.14
08:42:33|548.84
08:42:34|547.91
08:42:35|548.83
08:42:36|549.1
08:42:38|549.3
08:42:38|548.18
08:42:39|549.11
08:42:40|549.1
08:42:41|549.15
08:42:42|548.78
08:42:43|548.78
08:42:44|549.36
08:42:45|549.25
08:42:46|549.25
08:42:47|549.29
08:42:48|549.78
08:42:49|549.83
08:42:50|549.83
08:42:51|549.83
08:42:53|551.86
08:42:54|551.72
08:42:55|551.7
08:42:56|551.59
08:42:57|551.85
08:42:58|551.7
08:43:00|550.76
08:43:01|550.03
08:43:02|550.03
08:43:03|550.03
08:43:04|550.56
08:43:05|551.
08:43:05|551.
08:43:07|551.31
08:43:08|550.63
08:43:09|551.21
08:43:10|551.03
08:43:11|551.12
08:43:12|550.63
08:43:13|550.8
08:43:14|550.74
08:43:15|551.03
08:43:16|551.03
08:43:17|551.03
08:43:18|551.03
08:43:19|551.
08:43:20|551.03
08:43:21|550.99
08:43:22|550.73
08:43:23|550.99
08:43:24|550.61
08:43:25|550.35
08:43:26|550.79
08:43:28|550.11
08:43:28|550.27
08:43:29|550.32
08:43:30|550.
08:43:31|549.15
08:43:32|548.42
08:43:33|548.42
08:43:34|548.99
08:43:35|548.99
08:43:36|548.99
08:43:37|548.66
08:43:38|548.38
08:43:39|548.41
08:43:40|548.38
08:43:41|547.23
08:43:43|547.54
08:43:44|547.54
08:43:45|546.15
08:43:46|546.75
08:43:47|546.67
08:43:48|545.58
08:43:49|546.67
08:43:50|546.6
08:43:50|546.15
08:43:52|547.17
08:43:53|547.72
08:43:54|549.1
08:43:55|548.54
08:43:56|548.34
08:43:57|548.9
08:43:58|548.89
08:43:59|548.89
08:44:01|548.9
08:44:01|549.06
08:44:02|549.06
08:44:03|549.05
08:44:04|550.
08:44:05|550.52
08:44:06|550.56
08:44:07|550.51
08:44:08|550.89
08:44:09|550.48
08:44:10|550.99
08:44:12|550.22
08:44:13|550.74
08:44:14|550.39
08:44:14|550.64
08:44:15|550.55
08:44:17|550.28
08:44:18|550.28
08:44:19|550.84
08:44:19|550.07
08:44:20|550.38
08:44:21|549.15
08:44:23|548.
08:44:24|550.46
08:44:25|549.99
08:44:26|549.8
08:44:27|550.41
08:44:28|550.41
08:44:29|550.38
08:44:29|550.03
08:44:30|549.87
08:44:32|549.
08:44:33|548.83
08:44:33|548.59
08:44:34|548.61
08:44:35|549.28
08:44:36|548.86
08:44:37|549.26
08:44:39|549.26
08:44:39|549.26
08:44:40|549.87
08:44:41|549.37
08:44:42|549.67
08:44:43|549.2
08:44:45|549.
08:44:45|549.26
08:44:47|549.26
08:44:48|549.26
08:44:49|549.34
08:44:50|549.26
08:44:51|549.26
08:44:51|549.26
08:44:52|549.26
08:44:54|549.29
08:44:55|549.9
08:44:57|550.46
08:44:57|550.11
08:44:58|549.91
08:44:59|549.91
08:45:01|550.36
08:45:01|550.36
08:45:03|549.55
08:45:04|549.69
08:45:05|549.94
08:45:06|549.35
08:45:07|549.48
08:45:07|549.54
08:45:09|549.46
08:45:10|549.35
08:45:11|549.3
08:45:12|549.46
08:45:12|549.3
08:45:14|548.96
08:45:15|548.79
08:45:16|548.27
08:45:16|547.84
08:45:18|545.4
08:45:19|545.67
08:45:20|546.04
08:45:21|546.41
08:45:22|548.67
08:45:23|547.11
08:45:24|548.32
08:45:25|548.32
08:45:26|548.4
08:45:27|548.62
08:45:28|547.23
08:45:29|548.24
08:45:30|548.24
08:45:31|549.09
08:45:32|548.95
08:45:33|549.19
08:45:34|550.15
08:45:36|550.03
08:45:37|550.51
08:45:38|550.51
08:45:38|549.57
08:45:40|549.83
08:45:41|549.32
08:45:41|549.68
08:45:43|549.8
08:45:44|549.91
08:45:45|549.94
08:45:46|549.94
08:45:47|549.94
08:45:48|550.35
08:45:49|550.18
08:45:50|550.18
08:45:51|550.21
08:45:52|550.52
08:45:53|550.96
08:45:54|551.
08:45:55|551.91
08:45:57|552.99
08:45:58|553.03
08:45:59|553.21
08:46:01|553.51
08:46:02|554.
08:46:03|554.84
08:46:04|554.01
08:46:05|554.59
08:46:06|554.5
08:46:06|554.56
08:46:08|553.36
08:46:08|554.53
08:46:10|553.64
08:46:11|553.99
08:46:12|554.24
08:46:13|553.65
08:46:14|553.99
08:46:15|553.96
08:46:16|553.86
08:46:17|553.82
08:46:18|554.03
08:46:19|554.03
08:46:20|553.78
08:46:21|553.6
08:46:22|553.6
08:46:23|553.78
08:46:24|553.63
08:46:25|553.78
08:46:26|554.2
08:46:27|554.22
08:46:28|554.53
08:46:29|555.
08:46:30|556.44
08:46:31|556.63
08:46:32|556.19
08:46:33|556.58
08:46:34|556.08
08:46:35|556.19
08:46:36|555.97
08:46:37|556.12
08:46:38|555.48
08:46:39|555.29
08:46:40|555.29
08:46:41|555.29
08:46:42|555.12
08:46:43|555.03
08:46:44|555.02
08:46:45|555.29
08:46:46|554.97
08:46:47|554.97
08:46:48|555.05
08:46:49|555.08
08:46:50|554.52
08:46:51|554.48
08:46:52|553.41
08:46:54|553.68
08:46:54|553.54
08:46:55|554.26
08:46:57|554.6
08:46:58|554.6
08:46:58|554.7
08:47:00|554.55
08:47:01|553.79
08:47:03|554.1
08:47:03|554.21
08:47:05|554.61
08:47:06|554.58
08:47:06|554.58
08:47:08|554.97
08:47:09|554.15
08:47:10|554.15
08:47:11|554.56
08:47:12|554.56
08:47:13|554.56
08:47:14|554.53
08:47:15|554.56
08:47:16|554.5
08:47:17|554.07
08:47:18|554.28
08:47:19|554.49
08:47:20|554.29
08:47:21|554.95
08:47:22|554.95
08:47:23|554.
08:47:24|554.13
08:47:25|553.56
08:47:26|554.09
08:47:27|554.09
08:47:28|553.24
08:47:29|553.34
08:47:30|552.7
08:47:31|552.7
08:47:32|551.33
08:47:33|550.66
08:47:34|551.4
08:47:36|552.67
08:47:36|552.65
08:47:37|553.24
08:47:38|552.57
08:47:39|553.07
08:47:40|553.
08:47:41|553.01
08:47:42|553.
08:47:43|553.14
08:47:44|553.39
08:47:45|553.39
08:47:46|553.52
08:47:47|553.54
08:47:48|553.29
08:47:49|553.69
08:47:50|553.68
08:47:51|553.53
08:47:52|553.62
08:47:53|553.65
08:47:54|553.65
08:47:55|553.91
08:47:56|554.52
08:47:58|553.95
08:47:59|553.95
08:48:00|554.23
08:48:01|553.95
08:48:03|553.54
08:48:03|553.44
08:48:04|553.93
08:48:05|553.93
08:48:06|553.6
08:48:08|553.39
08:48:09|554.
08:48:09|554.28
08:48:11|553.99
08:48:12|554.
08:48:13|554.
08:48:14|553.55
08:48:15|553.59
08:48:16|553.99
08:48:17|553.87
08:48:18|553.87
08:48:19|553.97
08:48:20|553.93
08:48:21|554.
08:48:23|554.28
08:48:23|554.05
08:48:24|553.99
08:48:25|554.
08:48:26|554.58
08:48:27|554.57
08:48:28|554.77
08:48:29|554.77
08:48:30|554.82
08:48:31|556.8
08:48:32|556.99
08:48:33|556.79
08:48:34|556.8
08:48:35|557.
08:48:36|556.96
08:48:37|556.43
08:48:38|556.76
08:48:39|557.
08:48:40|556.96
08:48:42|556.79
08:48:42|556.1
08:48:44|556.97
08:48:45|556.89
08:48:46|557.
08:48:47|557.15
08:48:48|556.7
08:48:49|556.9
08:48:50|557.28
08:48:51|557.41
08:48:51|557.49
08:48:52|557.65
08:48:53|557.86
08:48:54|557.97
08:48:55|557.95
08:48:57|557.42
08:48:57|557.77
08:48:59|557.88
08:49:01|558.
08:49:02|558.05
08:49:03|558.5
08:49:04|558.5
08:49:05|558.4
08:49:07|558.08
08:49:08|558.05
08:49:08|556.85
08:49:10|557.14
08:49:11|557.27
08:49:12|558.23
08:49:13|556.27
08:49:13|557.19
08:49:15|557.04
08:49:16|556.81
08:49:17|556.79
08:49:18|557.43
08:49:19|556.98
08:49:20|556.91
08:49:21|556.94
08:49:22|556.94
08:49:24|556.94
08:49:24|556.94
08:49:25|556.48
08:49:26|556.98
08:49:27|556.69
08:49:28|555.97
08:49:29|556.31
08:49:30|555.31
08:49:31|556.01
08:49:32|555.97
08:49:33|555.97
08:49:34|555.97
08:49:35|555.63
08:49:36|556.36
08:49:37|556.35
08:49:38|556.47
08:49:40|556.08
08:49:40|556.32
08:49:41|556.32
08:49:43|555.78
08:49:44|555.34
08:49:44|556.84
08:49:45|556.81
08:49:47|556.28
08:49:48|556.73
08:49:48|556.06
08:49:50|556.45
08:49:51|556.47
08:49:51|556.47
08:49:52|556.42
08:49:54|556.14
08:49:54|556.53
08:49:56|556.73
08:49:56|557.19
08:49:58|557.19
08:49:59|557.2
08:50:00|558.
08:50:01|558.
08:50:02|558.2
08:50:03|558.29
08:50:04|558.77
08:50:05|558.77
08:50:06|558.5
08:50:08|558.97
08:50:08|559.
08:50:09|559.
08:50:10|558.97
08:50:11|559.
08:50:12|559.
08:50:13|559.34
08:50:14|559.07
08:50:16|559.59
08:50:17|559.75
08:50:18|559.71
08:50:19|559.63
08:50:20|559.55
08:50:21|559.55
08:50:22|559.26
08:50:23|560.67
08:50:24|561.49
08:50:24|562.
08:50:26|562.82
08:50:27|562.55
08:50:28|563.56
08:50:29|562.82
08:50:30|563.54
08:50:31|562.95
08:50:32|563.66
08:50:33|563.54
08:50:34|563.65
08:50:35|563.82
08:50:36|564.32
08:50:37|565.
08:50:38|565.
08:50:39|564.99
08:50:40|566.56
08:50:41|564.76
08:50:42|565.25
08:50:43|564.76
08:50:44|565.7
08:50:45|562.21
08:50:46|562.6
08:50:47|563.69
08:50:48|562.93
08:50:49|563.97
08:50:50|565.7
08:50:51|564.35
08:50:52|563.56
08:50:53|563.77
08:50:54|564.56
08:50:55|564.41
08:50:57|564.99
08:50:57|564.67
08:50:58|564.64
08:50:59|565.
08:51:01|565.14
08:51:02|565.2
08:51:03|565.64
08:51:05|565.24
08:51:06|566.
08:51:06|565.64
08:51:07|566.56
08:51:09|565.98
08:51:10|565.88
08:51:11|565.91
08:51:12|566.
08:51:12|566.09
08:51:14|565.88
08:51:15|565.85
08:51:16|565.8
08:51:17|565.17
08:51:18|565.46
08:51:19|566.4
08:51:20|566.78
08:51:21|566.22
08:51:22|566.12
08:51:23|565.48
08:51:25|566.14
08:51:25|566.79
08:51:26|566.24
08:51:27|567.17
08:51:28|567.
08:51:29|566.5
08:51:30|566.22
08:51:31|567.
08:51:32|566.86
08:51:33|567.78
08:51:34|567.79
08:51:35|567.76
08:51:36|567.94
08:51:37|568.
08:51:38|567.8
08:51:39|568.44
08:51:40|568.58
08:51:41|568.55
08:51:42|568.57
08:51:43|568.79
08:51:44|569.
08:51:45|569.
08:51:47|568.42
08:51:47|568.09
08:51:48|568.78
08:51:49|568.01
08:51:50|567.41
08:51:51|567.25
08:51:52|567.77
08:51:53|566.89
08:51:54|567.02
08:51:55|570.78
08:51:56|571.62
08:51:57|571.26
08:51:58|571.
08:51:59|569.59
08:52:00|569.66
08:52:02|571.5
08:52:03|571.97
08:52:04|572.18
08:52:05|572.93
08:52:06|572.
08:52:07|572.25
08:52:08|573.81
08:52:09|573.49
08:52:11|573.86
08:52:11|573.34
08:52:13|573.86
08:52:14|574.99
08:52:15|575.01
08:52:16|574.63
08:52:17|575.62
08:52:17|571.71
08:52:19|572.36
08:52:20|570.99
08:52:21|572.42
08:52:21|573.54
08:52:23|574.
08:52:24|573.91
08:52:24|572.82
08:52:26|571.86
08:52:27|572.56
08:52:28|572.98
08:52:29|571.02
08:52:30|571.61
08:52:31|571.44
08:52:32|571.86
08:52:32|571.61
08:52:34|572.79
08:52:35|572.32
08:52:36|571.9
08:52:37|573.76
08:52:38|572.77
08:52:39|572.77
08:52:40|572.47
08:52:41|572.46
08:52:42|572.84
08:52:43|573.5
08:52:44|572.99
08:52:45|573.59
08:52:46|573.65
08:52:47|573.04
08:52:48|572.92
08:52:49|572.04
08:52:50|572.
08:52:51|572.19
08:52:52|573.04
08:52:53|573.62
08:52:54|573.59
08:52:55|573.63
08:52:56|573.85
08:52:58|573.8
08:52:58|573.59
08:52:59|574.04
08:53:00|575.41
08:53:01|575.53
08:53:03|575.5
08:53:04|574.85
08:53:05|575.19
08:53:07|575.67
08:53:07|576.29
08:53:08|576.12
08:53:09|576.86
08:53:10|578.3
08:53:12|577.82
08:53:12|577.82
08:53:13|578.29
08:53:15|578.1
08:53:16|578.39
08:53:16|578.98
08:53:18|579.17
08:53:19|579.99
08:53:20|580.
08:53:21|580.2
08:53:22|580.63
08:53:23|580.84
08:53:24|581.52
08:53:25|581.64
08:53:27|581.52
08:53:27|581.38
08:53:28|581.7
08:53:29|580.8
08:53:30|580.99
08:53:32|581.13
08:53:32|581.23
08:53:34|581.12
08:53:35|581.25
08:53:36|581.58
08:53:36|581.58
08:53:38|583.85
08:53:39|584.54
08:53:40|584.23
08:53:42|585.99
08:53:42|584.23
08:53:43|582.1
08:53:44|583.12
08:53:45|582.73
08:53:46|583.48
08:53:47|582.96
08:53:48|583.38
08:53:49|582.81
08:53:50|582.59
08:53:51|582.6
08:53:52|582.6
08:53:53|582.23
08:53:54|582.35
08:53:55|582.96
08:53:56|582.63
08:53:57|582.82
08:53:58|583.87
08:53:59|583.69
08:54:00|582.64
08:54:01|582.9
08:54:02|582.83
08:54:04|580.99
08:54:05|580.21
08:54:06|578.48
08:54:07|573.96
08:54:07|575.82
08:54:09|570.92
08:54:10|571.32
08:54:12|572.27
08:54:12|574.
08:54:13|574.74
08:54:14|575.28
08:54:15|574.76
08:54:16|575.2
08:54:17|575.56
08:54:18|575.57
08:54:19|575.69
08:54:20|575.01
08:54:21|575.14
08:54:22|575.52
08:54:23|575.1
08:54:24|573.99
08:54:25|573.98
08:54:26|573.76
08:54:27|573.77
08:54:28|574.27
08:54:29|574.87
08:54:30|575.01
08:54:31|575.05
08:54:32|575.25
08:54:33|575.94
08:54:34|576.01
08:54:35|575.99
08:54:36|575.11
08:54:37|575.18
08:54:38|575.58
08:54:39|575.94
08:54:40|575.61
08:54:41|575.83
08:54:42|575.19
08:54:43|575.62
08:54:44|575.62
08:54:45|575.19
08:54:46|575.63
08:54:47|575.64
08:54:48|576.22
08:54:49|573.44
08:54:50|575.91
08:54:51|576.39
08:54:52|576.39
08:54:53|576.29
08:54:54|576.77
08:54:55|576.4
08:54:56|576.39
08:54:57|577.12
08:54:58|577.15
08:54:59|578.42
08:55:00|578.65
08:55:01|578.62
08:55:02|578.6
08:55:03|578.76
08:55:05|578.01
08:55:06|577.99
08:55:07|577.98
08:55:08|578.42
08:55:09|578.14
08:55:10|579.05
08:55:11|579.21
08:55:13|580.82
08:55:13|580.96
08:55:14|581.34
08:55:15|581.47
08:55:16|581.68
08:55:18|582.65
08:55:19|581.
08:55:20|582.
08:55:21|581.89
08:55:22|582.58
08:55:23|581.3
08:55:24|582.56
08:55:25|582.43
08:55:26|582.28
08:55:27|582.11
08:55:28|580.91
08:55:29|580.
08:55:30|579.9
08:55:31|579.43
08:55:32|579.26
08:55:33|578.43
08:55:34|579.4
08:55:35|579.27
08:55:36|578.85
08:55:37|579.27
08:55:37|579.21
08:55:39|579.2
08:55:40|578.56
08:55:41|579.
08:55:42|578.85
08:55:43|579.21
08:55:44|580.19
08:55:45|580.65
08:55:46|580.35
08:55:47|580.
08:55:48|579.33
08:55:48|579.7
08:55:50|579.38
08:55:51|579.51
08:55:51|580.
08:55:53|578.
08:55:53|578.12
08:55:54|578.4
08:55:56|578.37
08:55:57|578.02
08:55:58|577.62
08:55:59|577.4
08:56:00|575.11
08:56:01|574.44
08:56:01|573.78
08:56:03|573.14
08:56:04|575.2
08:56:05|575.69
08:56:06|576.1
08:56:08|575.77
08:56:08|575.34
08:56:09|574.92
08:56:10|574.92
08:56:11|575.36
08:56:13|575.11
08:56:14|575.13
08:56:15|574.76
08:56:16|575.
08:56:17|574.46
08:56:18|574.49
08:56:19|574.77
08:56:20|574.19
08:56:21|574.2
08:56:22|574.19
08:56:23|574.31
08:56:24|574.2
08:56:25|574.2
08:56:26|574.51
08:56:27|575.36
08:56:28|575.28
08:56:29|575.28
08:56:30|575.56
08:56:31|575.52
08:56:32|575.28
08:56:33|575.21
08:56:34|575.26
08:56:35|574.08
08:56:36|574.6
08:56:37|575.26
08:56:38|575.21
08:56:39|575.56
08:56:40|575.85
08:56:41|575.26
08:56:42|575.52
08:56:43|575.44
08:56:44|575.52
08:56:45|575.51
08:56:46|575.51
08:56:47|575.84
08:56:49|575.71
08:56:49|575.78
08:56:50|575.96
08:56:51|575.56
08:56:52|575.57
08:56:53|576.56
08:56:55|577.59
08:56:55|577.
08:56:56|576.99
08:56:57|577.
08:56:58|576.93
08:56:59|577.
08:57:00|577.94
08:57:01|578.29
08:57:02|578.37
08:57:03|577.52
08:57:04|578.26
08:57:05|577.59
08:57:07|576.56
08:57:08|577.08
08:57:09|577.24
08:57:10|577.14
08:57:12|576.93
08:57:13|576.93
08:57:13|576.88
08:57:15|576.77
08:57:16|576.77
08:57:17|575.96
08:57:18|575.96
08:57:20|574.79
08:57:20|571.17
08:57:21|572.
08:57:22|571.89
08:57:23|571.22
08:57:24|571.17
08:57:25|571.45
08:57:26|573.75
08:57:27|572.68
08:57:28|571.89
08:57:30|571.77
08:57:30|571.87
08:57:31|573.17
08:57:32|573.06
08:57:33|572.55
08:57:34|572.68
08:57:35|572.4
08:57:36|573.06
08:57:37|573.77
08:57:38|573.26
08:57:39|573.68
08:57:40|572.97
08:57:41|572.43
08:57:42|572.19
08:57:43|572.88
08:57:44|572.
08:57:45|572.35
08:57:46|572.01
08:57:47|572.32
08:57:48|571.2
08:57:49|570.89
08:57:50|571.41
08:57:51|570.4
08:57:53|571.2
08:57:53|571.08
08:57:54|570.
08:57:55|568.78
08:57:56|569.24
08:57:58|568.38
08:57:58|569.3
08:57:59|568.79
08:58:00|569.34
08:58:01|569.
08:58:02|569.57
08:58:03|570.26
08:58:04|571.21
08:58:05|571.96
08:58:06|571.75
08:58:08|571.46
08:58:09|572.32
08:58:10|569.89
08:58:11|569.9
08:58:13|570.
08:58:14|569.89
08:58:15|569.94
08:58:15|570.
08:58:16|569.67
08:58:18|570.
08:58:19|569.68
08:58:20|569.67
08:58:21|568.72
08:58:22|568.75
08:58:22|568.95
08:58:23|568.31
08:58:24|568.72
08:58:26|568.58
08:58:27|568.64
08:58:28|568.31
08:58:29|568.31
08:58:30|568.01
08:58:30|567.89
08:58:31|567.61
08:58:32|566.48
08:58:34|567.89
08:58:35|567.92
08:58:36|567.61
08:58:37|568.58
08:58:38|568.95
08:58:39|569.08
08:58:40|570.46
08:58:41|574.89
08:58:42|572.78
08:58:43|572.36
08:58:43|572.15
08:58:45|572.69
08:58:46|572.56
08:58:47|572.2
08:58:48|575.38
08:58:49|571.76
08:58:50|572.
08:58:51|571.99
08:58:52|572.
08:58:53|572.04
08:58:54|572.31
08:58:55|572.43
08:58:55|572.
08:58:57|572.55
08:58:58|574.
08:58:59|572.52
08:59:00|572.56
08:59:01|574.72
08:59:02|573.89
08:59:03|573.34
08:59:04|574.37
08:59:05|573.89
08:59:06|573.89
08:59:07|574.54
08:59:08|575.27
08:59:09|575.46
08:59:10|575.93
08:59:11|575.31
08:59:13|574.94
08:59:14|574.25
08:59:15|574.25
08:59:16|573.99
08:59:17|573.91
08:59:18|573.06
08:59:19|572.57
08:59:20|573.06
08:59:21|572.91
08:59:22|572.99
08:59:23|573.06
08:59:24|572.83
08:59:25|573.06
08:59:26|572.97
08:59:28|572.62
08:59:28|572.04
08:59:30|572.05
08:59:31|572.57
08:59:32|572.71
08:59:33|572.05
08:59:33|572.05
08:59:35|572.11
08:59:36|571.93
08:59:37|572.01
08:59:38|572.
08:59:39|572.01
08:59:40|571.45
08:59:41|572.
08:59:42|572.33
08:59:42|572.33
08:59:44|572.
08:59:45|572.
08:59:45|570.78
08:59:47|572.
08:59:47|572.
08:59:49|571.5
08:59:49|571.46
08:59:51|571.08
08:59:52|570.43
08:59:52|570.43
08:59:54|570.55
08:59:55|571.1
08:59:55|571.1
08:59:57|572.
08:59:57|572.56
08:59:58|573.2
09:00:00|573.09
09:00:01|573.04
09:00:02|572.19
09:00:02|572.16
09:00:04|571.32
09:00:05|571.32
09:00:06|570.26
09:00:07|570.31
09:00:08|571.93
09:00:09|571.41
09:00:09|570.39
09:00:12|570.71
09:00:12|570.6
09:00:14|570.03
09:00:15|570.27
09:00:16|570.
09:00:16|570.
09:00:18|570.
09:00:19|568.75
09:00:20|568.25
09:00:21|567.55
09:00:22|568.32
09:00:23|569.01
09:00:24|570.3
09:00:25|570.11
09:00:26|570.04
09:00:27|569.61
09:00:27|570.03
09:00:29|569.87
09:00:29|570.03
09:00:31|570.44
09:00:31|570.12
09:00:33|570.3
09:00:34|571.37
09:00:34|570.47
09:00:35|571.09
09:00:36|571.09
09:00:38|570.89
09:00:38|570.05
09:00:39|570.34
09:00:41|570.95
09:00:41|570.13
09:00:43|571.09
09:00:44|571.19
09:00:45|573.41
09:00:46|574.
09:00:46|573.68
09:00:48|575.
09:00:49|575.
09:00:49|574.99
09:00:51|574.76
09:00:52|574.46
09:00:52|574.83
09:00:54|573.11
09:00:54|575.
09:00:56|574.98
09:00:57|574.47
09:00:57|574.86
09:00:59|575.15
09:01:00|576.77
09:01:01|576.01
09:01:02|576.35
09:01:03|577.26
09:01:04|578.
09:01:05|578.
09:01:06|578.
09:01:07|577.95
09:01:08|578.95
09:01:09|578.88
09:01:10|578.2
09:01:12|578.63
09:01:13|578.98
09:01:14|579.58
09:01:15|579.08
09:01:16|579.68
09:01:17|580.21
09:01:19|581.45
09:01:19|581.45
09:01:20|581.5
09:01:21|581.97
09:01:22|582.73
09:01:23|582.51
09:01:24|582.41
09:01:25|583.13
09:01:26|583.
09:01:27|583.6
09:01:29|583.01
09:01:30|583.73
09:01:30|584.21
09:01:31|583.97
09:01:32|583.82
09:01:33|583.9
09:01:34|583.53
09:01:36|582.87
09:01:37|583.13
09:01:38|582.19
09:01:39|581.1
09:01:40|582.48
09:01:41|581.34
09:01:42|581.4
09:01:43|581.3
09:01:44|579.9
09:01:45|580.94
09:01:46|581.15
09:01:47|581.2
09:01:48|580.9
09:01:49|581.44
09:01:50|581.42
09:01:51|580.86
09:01:51|580.81
09:01:53|581.47
09:01:54|581.35
09:01:55|580.75
09:01:56|584.04
09:01:57|584.04
09:01:58|582.18
09:01:59|583.97
09:02:00|581.75
09:02:01|582.88
09:02:02|582.76
09:02:03|582.18
09:02:03|582.4
09:02:05|582.66
09:02:06|582.34
09:02:07|582.62
09:02:08|582.62
09:02:09|582.51
09:02:10|583.52
09:02:11|583.57
09:02:12|583.9
09:02:14|583.89
09:02:15|583.93
09:02:16|584.14
09:02:17|586.45
09:02:19|586.9
09:02:19|587.52
09:02:20|587.76
09:02:21|587.67
09:02:22|587.26
09:02:23|586.87
09:02:24|587.47
09:02:25|588.
09:02:27|588.03
09:02:28|587.9
09:02:29|587.46
09:02:30|587.52
09:02:31|587.55
09:02:32|588.83
09:02:33|589.81
09:02:34|589.26
09:02:35|590.
09:02:36|590.99
09:02:37|594.
09:02:38|593.9
09:02:39|593.84
09:02:40|592.71
09:02:41|592.02
09:02:43|591.3
09:02:43|591.17
09:02:44|592.17
09:02:45|591.22
09:02:46|590.1
09:02:48|591.49
09:02:49|590.54
09:02:50|590.49
09:02:51|591.22
09:02:52|591.
09:02:53|591.21
09:02:54|589.92
09:02:55|591.02
09:02:56|591.21
09:02:57|591.04
09:02:58|591.41
09:02:59|591.07
09:03:00|592.
09:03:01|591.72
09:03:02|592.16
09:03:03|592.
09:03:04|591.72
09:03:05|592.18
09:03:06|591.9
09:03:07|591.41
09:03:08|590.88
09:03:09|590.02
09:03:10|590.01
09:03:11|590.02
09:03:12|590.55
09:03:14|589.26
09:03:14|589.28
09:03:16|589.35
09:03:17|588.64
09:03:18|588.84
09:03:19|589.3
09:03:20|588.84
09:03:21|588.84
09:03:23|589.01
09:03:23|589.
09:03:25|589.08
09:03:26|589.41
09:03:27|589.4
09:03:28|589.97
09:03:29|591.84
09:03:29|591.45
09:03:31|590.55
09:03:32|591.14
09:03:33|590.92
09:03:34|590.82
09:03:35|591.31
09:03:36|589.99
09:03:37|590.
09:03:38|589.97
09:03:39|589.57
09:03:40|589.78
09:03:41|589.78
09:03:42|590.01
09:03:43|589.89
09:03:44|591.03
09:03:46|591.65
09:03:46|592.99
09:03:47|592.08
09:03:48|592.97
09:03:49|591.89
09:03:51|591.58
09:03:52|591.11
09:03:53|591.16
09:03:53|591.78
09:03:55|592.45
09:03:56|591.97
09:03:57|593.
09:03:58|591.08
09:03:59|593.74
09:04:00|593.89
09:04:01|593.53
09:04:02|593.29
09:04:03|593.88
09:04:04|594.
09:04:05|594.06
09:04:06|593.53
09:04:07|595.
09:04:08|593.73
09:04:09|594.98
09:04:10|594.6
09:04:11|594.97
09:04:12|595.
09:04:13|594.99
09:04:14|595.
09:04:16|594.99
09:04:16|594.75
09:04:18|593.15
09:04:19|593.35
09:04:20|592.21
09:04:21|585.98
09:04:22|589.63
09:04:23|589.21
09:04:24|589.95
09:04:25|590.47
09:04:27|592.29
09:04:28|591.79
09:04:29|592.59
09:04:30|593.22
09:04:30|592.98
09:04:31|593.65
09:04:32|593.03
09:04:33|592.99
09:04:35|592.59
09:04:35|592.77
09:04:37|592.98
09:04:38|593.18
09:04:39|591.84
09:04:40|591.77
09:04:41|592.15
09:04:42|592.4
09:04:43|592.52
09:04:43|594.31
09:04:44|594.13
09:04:46|593.2
09:04:47|594.11
09:04:48|594.11
09:04:49|593.01
09:04:50|592.01
09:04:51|592.4
09:04:52|591.26
09:04:53|591.5
09:04:54|591.36
09:04:55|591.7
09:04:55|591.17
09:04:57|589.1
09:04:58|588.57
09:04:59|587.74
09:05:00|588.62
09:05:01|589.1
09:05:02|589.64
09:05:04|590.22
09:05:04|589.69
09:05:05|590.58
09:05:06|589.84
09:05:07|589.84
09:05:08|590.2
09:05:09|590.2
09:05:10|590.63
09:05:11|589.4
09:05:12|589.3
09:05:13|589.79
09:05:15|589.57
09:05:16|589.55
09:05:17|589.78
09:05:18|589.6
09:05:20|589.5
09:05:20|589.11
09:05:22|589.66
09:05:23|587.79
09:05:24|587.45
09:05:25|587.28
09:05:26|586.03
09:05:27|586.33
09:05:28|585.5
09:05:29|585.97
09:05:30|585.01
09:05:31|585.
09:05:32|585.33
09:05:33|585.
09:05:34|585.01
09:05:35|585.
09:05:36|585.01
09:05:37|585.28
09:05:38|585.38
09:05:39|585.38
09:05:40|586.99
09:05:41|587.7
09:05:42|587.64
09:05:43|589.22
09:05:44|589.42
09:05:45|589.66
09:05:46|589.14
09:05:47|589.7
09:05:48|589.08
09:05:49|589.55
09:05:50|589.27
09:05:51|590.13
09:05:52|591.69
09:05:53|590.94
09:05:54|590.8
09:05:55|591.34
09:05:56|591.39
09:05:57|591.18
09:05:58|591.41
09:05:59|591.85
09:06:00|591.6
09:06:01|590.89
09:06:02|591.39
09:06:03|591.96
09:06:04|592.
09:06:05|592.22
09:06:06|592.96
09:06:07|594.
09:06:08|592.46
09:06:09|592.57
09:06:10|593.98
09:06:11|594.99
09:06:12|595.47
09:06:13|595.38
09:06:14|596.98
09:06:15|597.69
09:06:17|596.05
09:06:18|596.86
09:06:19|597.84
09:06:20|597.9
09:06:22|597.89
09:06:22|597.78
09:06:24|596.84
09:06:25|596.04
09:06:26|595.68
09:06:27|596.99
09:06:28|596.32
09:06:29|596.48
09:06:30|596.49
09:06:31|597.
09:06:33|597.
09:06:34|596.88
09:06:34|595.91
09:06:35|596.41
09:06:36|594.79
09:06:38|594.37
09:06:39|593.3
09:06:40|593.73
09:06:41|594.86
09:06:42|596.45
09:06:43|595.76
09:06:44|596.
09:06:45|595.68
09:06:46|595.7
09:06:47|596.37
09:06:47|596.24
09:06:49|596.06
09:06:50|595.41
09:06:51|592.93
09:06:52|592.62
09:06:53|592.56
09:06:54|594.98
09:06:55|595.18
09:06:56|595.11
09:06:57|594.21
09:06:58|594.56
09:06:59|594.21
09:07:00|594.21
09:07:01|593.92
09:07:02|593.91
09:07:03|594.21
09:07:04|594.05
09:07:05|593.91
09:07:06|594.34
09:07:07|594.01
09:07:08|594.17
09:07:09|594.01
09:07:11|594.63
09:07:11|596.44
09:07:12|597.17
09:07:13|597.5
09:07:14|596.84
09:07:15|596.1
09:07:17|596.45
09:07:18|597.03
09:07:20|596.02
09:07:21|595.65
09:07:22|595.61
09:07:24|595.99
09:07:24|595.21
09:07:26|595.99
09:07:27|595.65
09:07:27|595.91
09:07:29|596.49
09:07:30|596.2
09:07:31|597.99
09:07:32|598.68
09:07:32|599.
09:07:33|600.
09:07:34|602.35
09:07:36|604.
09:07:37|604.19
09:07:38|604.51
09:07:39|604.46
09:07:40|603.36
09:07:41|603.79
09:07:41|602.77
09:07:43|603.56
09:07:43|604.09
09:07:45|605.
09:07:46|605.66
09:07:47|606.22
09:07:48|607.57
09:07:49|617.04
09:07:51|614.37
09:07:51|612.88
09:07:52|614.48
09:07:53|613.42
09:07:55|612.41
09:07:56|612.32
09:07:56|608.11
09:07:57|608.69
09:07:58|609.95
09:07:59|609.97
09:08:01|610.
09:08:02|609.22
09:08:03|611.76
09:08:03|610.3
09:08:04|610.37
09:08:05|610.19
09:08:06|610.22
09:08:07|607.84
09:08:08|608.35
09:08:10|603.6
09:08:10|605.75
09:08:12|604.88
09:08:13|606.86
09:08:14|608.02
09:08:14|608.53
09:08:15|607.67
09:08:17|608.32
09:08:18|608.6
09:08:19|608.53
09:08:21|607.74
09:08:22|608.02
09:08:23|608.53
09:08:24|607.98
09:08:25|607.81
09:08:26|607.84
09:08:27|608.
09:08:29|608.55
09:08:29|608.6
09:08:30|608.65
09:08:31|609.08
09:08:33|609.95
09:08:34|611.92
09:08:35|613.6
09:08:35|614.58
09:08:36|613.13
09:08:37|615.
09:08:38|614.47
09:08:39|615.08
09:08:41|614.78
09:08:42|613.67
09:08:42|614.48
09:08:43|614.76
09:08:45|614.73
09:08:45|613.88
09:08:46|614.66
09:08:47|610.79
09:08:49|610.98
09:08:49|612.75
09:08:51|613.01
09:08:52|612.67
09:08:53|613.09
09:08:54|612.26
09:08:54|610.65
09:08:55|611.74
09:08:56|611.25
09:08:57|611.38
09:08:59|611.38
09:08:59|611.77
09:09:00|612.22
09:09:01|612.97
09:09:02|613.59
09:09:04|612.71
09:09:04|613.51
09:09:06|613.03
09:09:06|611.97
09:09:07|614.7
09:09:08|614.08
09:09:10|614.
09:09:11|614.2
09:09:12|614.96
09:09:12|614.91
09:09:14|614.06
09:09:14|614.25
09:09:15|616.19
09:09:16|616.97
09:09:18|618.89
09:09:20|618.15
09:09:21|618.09
09:09:22|619.98
09:09:23|619.99
09:09:25|619.74
09:09:25|619.74
09:09:27|619.61
09:09:28|620.06
09:09:29|615.83
09:09:30|618.85
09:09:31|616.57
09:09:32|618.14
09:09:32|618.54
09:09:34|617.74
09:09:35|617.9
09:09:35|617.01
09:09:37|618.25
09:09:38|615.24
09:09:39|616.7
09:09:39|616.98
09:09:40|616.33
09:09:42|616.61
09:09:43|616.28
09:09:44|616.25
09:09:45|616.65
09:09:46|616.1
09:09:47|616.01
09:09:48|614.94
09:09:49|614.83
09:09:50|614.34
09:09:51|613.09
09:09:52|613.43
09:09:53|613.01
09:09:53|612.23
09:09:55|612.
09:09:56|613.08
09:09:57|613.21
09:09:58|614.4
09:09:59|614.37
09:10:00|615.
09:10:02|616.17
09:10:03|617.
09:10:03|616.63
09:10:04|619.4
09:10:05|618.26
09:10:06|618.57
09:10:08|618.61
09:10:09|618.84
09:10:10|618.28
09:10:11|618.9
09:10:11|618.
09:10:13|618.4
09:10:13|618.41
09:10:14|618.13
09:10:15|617.97
09:10:16|615.15
09:10:17|615.48
09:10:18|615.36
09:10:20|615.8
09:10:21|617.
09:10:22|616.38
09:10:24|615.12
09:10:24|615.13
09:10:25|615.55
09:10:26|614.9
09:10:27|614.73
09:10:28|614.85
09:10:29|613.49
09:10:30|613.75
09:10:31|612.27
09:10:32|612.25
09:10:33|612.23
09:10:34|612.36
09:10:35|612.82
09:10:36|612.58
09:10:37|613.02
09:10:38|612.94
09:10:39|612.54
09:10:40|612.57
09:10:41|612.68
09:10:42|612.48
09:10:43|613.
09:10:44|612.71
09:10:45|612.98
09:10:46|614.51
09:10:47|614.42
09:10:48|614.37
09:10:49|614.49
09:10:50|615.48
09:10:51|615.99
09:10:52|616.59
09:10:53|617.79
09:10:55|617.41
09:10:55|617.08
09:10:56|616.57
09:10:58|615.88
09:10:58|615.63
09:10:59|614.9
09:11:01|614.66
09:11:01|615.98
09:11:02|615.66
09:11:04|616.99
09:11:05|616.49
09:11:06|618.
09:11:07|617.42
09:11:08|619.39
09:11:09|620.01
09:11:10|621.11
09:11:10|621.49
09:11:11|621.32
09:11:13|622.
09:11:14|623.94
09:11:14|623.69
09:11:16|623.41
09:11:17|622.37
09:11:18|622.71
09:11:19|623.91
09:11:19|624.82
09:11:21|623.9
09:11:22|623.51
09:11:24|623.07
09:11:25|621.07
09:11:26|621.02
09:11:27|621.66
09:11:28|621.82
09:11:29|622.03
09:11:30|621.41
09:11:31|621.63
09:11:32|622.02
09:11:33|622.16
09:11:34|622.15
09:11:35|623.44
09:11:36|623.74
09:11:37|624.92
09:11:39|625.
09:11:40|629.
09:11:41|626.76
09:11:42|626.72
09:11:42|625.34
09:11:44|625.
09:11:44|623.01
09:11:45|625.68
09:11:46|625.84
09:11:47|626.55
09:11:48|626.53
09:11:49|627.28
09:11:50|626.61
09:11:52|625.59
09:11:52|625.18
09:11:54|627.68
09:11:55|627.33
09:11:56|625.07
09:11:57|624.87
09:11:58|623.93
09:11:59|625.01
09:12:00|624.96
09:12:01|625.87
09:12:02|624.96
09:12:03|623.94
09:12:04|623.32
09:12:05|620.98
09:12:06|621.58
09:12:07|620.5
09:12:08|620.55
09:12:09|620.72
09:12:10|620.09
09:12:11|619.56
09:12:12|617.55
09:12:13|618.82
09:12:15|619.15
09:12:15|620.02
09:12:16|620.56
09:12:17|620.25
09:12:18|620.98
09:12:19|620.61
09:12:21|621.28
09:12:22|621.89
09:12:23|622.88
09:12:25|622.3
09:12:26|621.01
09:12:27|620.94
09:12:28|620.67
09:12:29|620.
09:12:30|620.38
09:12:31|620.
09:12:32|619.95
09:12:34|620.25
09:12:34|620.67
09:12:35|620.63
09:12:37|619.38
09:12:38|619.41
09:12:39|619.
09:12:39|618.66
09:12:40|619.51
09:12:42|619.65
09:12:43|619.51
09:12:43|620.14
09:12:44|619.06
09:12:46|618.62
09:12:47|620.03
09:12:48|619.5
09:12:48|620.45
09:12:50|622.29
09:12:50|621.63
09:12:52|622.05
09:12:53|622.38
09:12:54|624.94
09:12:55|624.11
09:12:56|624.
09:12:56|624.15
09:12:58|624.33
09:12:58|622.
09:13:00|622.35
09:13:01|621.13
09:13:01|622.1
09:13:03|622.14
09:13:04|622.67
09:13:05|621.41
09:13:06|621.13
09:13:07|621.43
09:13:08|625.02
09:13:09|625.
09:13:10|622.85
09:13:11|622.17
09:13:12|621.86
09:13:13|622.15
09:13:14|622.63
09:13:15|622.64
09:13:16|624.05
09:13:17|624.15
09:13:18|624.95
09:13:19|625.
09:13:20|623.01
09:13:20|623.29
09:13:22|624.32
09:13:23|623.78
09:13:25|623.04
09:13:26|623.44
09:13:27|622.97
09:13:27|622.93
09:13:28|623.03
09:13:30|622.63
09:13:31|623.
09:13:32|622.45
09:13:34|622.9
09:13:34|622.71
09:13:35|622.93
09:13:36|622.93
09:13:37|623.04
09:13:38|623.33
09:13:39|624.62
09:13:40|624.51
09:13:41|624.32
09:13:42|623.97
09:13:43|624.61
09:13:44|624.64
09:13:46|624.32
09:13:47|623.72
09:13:48|623.68
09:13:49|624.
09:13:50|624.13
09:13:51|624.31
09:13:52|624.33
09:13:53|624.33
09:13:54|623.12
09:13:55|624.
09:13:55|624.33
09:13:57|623.96
09:13:58|623.33
09:13:59|623.33
09:13:59|623.03
09:14:01|623.33
09:14:02|623.95
09:14:03|623.46
09:14:04|623.33
09:14:05|623.82
09:14:06|623.82
09:14:06|623.76
09:14:08|623.92
09:14:09|623.97
09:14:10|624.53
09:14:11|624.61
09:14:12|624.36
09:14:12|624.55
09:14:14|626.17
09:14:14|626.92
09:14:16|628.1
09:14:16|629.07
09:14:18|629.48
09:14:18|630.
09:14:20|632.1
09:14:21|633.79
09:14:22|634.
09:14:23|631.97
09:14:24|634.55
09:14:25|632.89
09:14:27|632.
09:14:27|632.85
09:14:29|632.83
09:14:30|632.46
09:14:31|632.07
09:14:32|632.14
09:14:33|631.97
09:14:35|629.88
09:14:35|629.55
09:14:36|629.3
09:14:37|629.36
09:14:38|628.67
09:14:39|630.66
09:14:41|629.99
09:14:42|630.59
09:14:43|631.44
09:14:44|630.86
09:14:45|629.99
09:14:46|630.
09:14:47|630.16
09:14:48|630.16
09:14:49|629.97
09:14:50|629.49
09:14:51|630.03
09:14:52|630.03
09:14:53|630.01
09:14:54|629.8
09:14:55|629.
09:14:56|629.36
09:14:57|629.37
09:14:58|629.38
09:14:59|629.27
09:15:00|629.08
09:15:02|629.34
09:15:02|632.99
09:15:03|632.07
09:15:04|630.05
09:15:05|628.89
09:15:06|629.75
09:15:07|630.26
09:15:08|630.26
09:15:09|629.46
09:15:10|631.19
09:15:11|630.47
09:15:12|630.48
09:15:13|631.37
09:15:14|631.64
09:15:16|633.4
09:15:17|633.61
09:15:17|634.26
09:15:18|634.08
09:15:20|634.79
09:15:20|635.93
09:15:21|636.19
09:15:23|636.86
09:15:24|637.5
09:15:25|638.64
09:15:27|639.22
09:15:28|640.
09:15:29|638.94
09:15:30|638.57
09:15:31|639.83
09:15:32|639.66
09:15:33|640.
09:15:34|642.
09:15:35|640.9
09:15:36|641.19
09:15:37|641.33
09:15:38|641.16
09:15:39|641.83
09:15:40|643.
09:15:41|644.95
09:15:42|642.91
09:15:43|645.
09:15:44|643.9
09:15:45|641.85
09:15:46|642.71
09:15:47|640.34
09:15:48|641.
09:15:49|638.77
09:15:50|638.24
09:15:51|636.75
09:15:52|638.26
09:15:53|626.43
09:15:54|627.55
09:15:55|628.12
09:15:56|629.25
09:15:57|630.36
09:15:58|630.3
09:15:59|630.49
09:16:00|630.91
09:16:01|630.99
09:16:03|632.36
09:16:04|633.79
09:16:04|633.88
09:16:06|635.
09:16:06|636.
09:16:07|636.12
09:16:08|637.49
09:16:10|637.64
09:16:10|638.01
09:16:11|638.43
09:16:12|637.39
09:16:14|641.05
09:16:14|640.36
09:16:16|638.6
09:16:17|638.49
09:16:18|638.
09:16:19|638.
09:16:20|639.06
09:16:21|636.45
09:16:22|636.74
09:16:23|635.22
09:16:24|638.37
09:16:25|638.15
09:16:26|639.32
09:16:28|637.16
09:16:29|636.71
09:16:30|637.66
09:16:31|638.89
09:16:32|639.34
09:16:33|639.83
09:16:34|639.37
09:16:34|639.78
09:16:36|639.22
09:16:38|639.7
09:16:38|639.
09:16:39|639.7
09:16:40|639.23
09:16:42|638.16
09:16:43|638.82
09:16:43|638.
09:16:45|639.05
09:16:45|639.46
09:16:47|638.26
09:16:47|638.07
09:16:49|638.32
09:16:49|638.12
09:16:51|638.81
09:16:51|638.33
09:16:52|638.63
09:16:53|638.83
09:16:54|639.1
09:16:55|639.1
09:16:56|638.74
09:16:58|639.22
09:16:59|638.96
09:17:00|638.12
09:17:01|638.32
09:17:01|637.52
09:17:02|637.32
09:17:03|638.13
09:17:04|637.41
09:17:05|637.52
09:17:07|634.05
09:17:07|631.29
09:17:09|630.11
09:17:09|632.09
09:17:10|632.45
09:17:12|631.61
09:17:13|630.63
09:17:13|630.73
09:17:15|630.
09:17:16|629.27
09:17:16|627.01
09:17:17|627.18
09:17:18|627.2
09:17:19|627.96
09:17:20|627.83
09:17:21|623.78
09:17:23|623.76
09:17:23|623.68
09:17:24|627.
09:17:26|626.68
09:17:27|626.55
09:17:28|625.67
09:17:29|624.09
09:17:30|625.
09:17:31|624.87
09:17:33|624.84
09:17:33|629.5
09:17:34|627.13
09:17:36|626.96
09:17:37|627.62
09:17:38|626.37
09:17:40|626.18
09:17:40|626.54
09:17:41|626.99
09:17:43|627.75
09:17:44|627.36
09:17:45|626.04
09:17:46|625.8
09:17:47|625.
09:17:48|625.13
09:17:49|624.01
09:17:50|624.36
09:17:51|623.59
09:17:53|623.93
09:17:54|623.01
09:17:55|623.
09:17:56|622.98
09:17:56|622.
09:17:57|621.29
09:17:58|620.55
09:17:59|621.
09:18:00|621.09
09:18:02|621.77
09:18:02|622.49
09:18:04|623.93
09:18:05|623.35
09:18:06|624.59
09:18:07|624.78
09:18:07|625.18
09:18:08|625.28
09:18:10|624.88
09:18:10|625.62
09:18:12|625.86
09:18:13|625.59
09:18:14|626.4
09:18:15|626.02
09:18:15|625.9
09:18:17|625.91
09:18:17|625.44
09:18:19|626.14
09:18:19|626.3
09:18:20|626.28
09:18:22|626.64
09:18:22|628.43
09:18:24|628.68
09:18:24|628.64
09:18:25|628.59
09:18:27|628.51
09:18:28|628.66
09:18:29|628.11
09:18:31|627.6
09:18:31|628.02
09:18:32|627.77
09:18:33|627.73
09:18:35|627.36
09:18:35|627.73
09:18:36|627.77
09:18:38|627.76
09:18:39|627.4
09:18:40|628.
09:18:41|628.
09:18:42|627.58
09:18:43|624.6
09:18:44|624.65
09:18:45|624.46
09:18:46|623.53
09:18:47|623.46
09:18:48|623.01
09:18:49|622.73
09:18:50|625.82
09:18:51|627.09
09:18:52|624.59
09:18:53|621.65
09:18:54|622.53
09:18:55|622.51
09:18:56|622.34
09:18:57|622.03
09:18:58|621.
09:18:59|620.99
09:19:00|621.05
09:19:01|620.
09:19:02|615.48
09:19:03|614.17
09:19:04|615.09
09:19:05|614.82
09:19:06|614.71
09:19:07|615.32
09:19:08|614.11
09:19:09|615.48
09:19:10|614.27
09:19:11|615.23
09:19:12|614.88
09:19:13|614.33
09:19:14|612.28
09:19:15|611.19
09:19:16|613.2
09:19:17|613.67
09:19:18|613.57
09:19:19|613.95
09:19:20|613.52
09:19:21|612.98
09:19:22|613.63
09:19:23|613.
09:19:24|613.36
09:19:25|614.02
09:19:26|614.52
09:19:27|615.01
09:19:28|615.8
09:19:30|615.
09:19:31|614.03
09:19:32|614.99
09:19:34|613.61
09:19:35|613.
09:19:36|613.01
09:19:36|613.44
09:19:37|615.01
09:19:38|616.54
09:19:40|615.77
09:19:41|616.46
09:19:41|617.18
09:19:43|618.32
09:19:43|618.36
09:19:45|618.62
09:19:45|618.48
09:19:47|619.75
09:19:48|619.36
09:19:49|618.62
09:19:50|618.39
09:19:51|618.28
09:19:52|616.71
09:19:53|617.81
09:19:54|613.95
09:19:55|615.23
09:19:56|615.7
09:19:57|615.68
09:19:58|615.74
09:19:59|615.96
09:20:00|616.92
09:20:01|615.92
09:20:02|615.7
09:20:04|616.46
09:20:04|615.58
09:20:05|614.91
09:20:06|612.84
09:20:07|612.36
09:20:09|613.8
09:20:09|614.65
09:20:10|614.76
09:20:11|615.
09:20:12|614.76
09:20:14|614.11
09:20:15|613.97
09:20:16|613.88
09:20:16|613.54
09:20:17|614.14
09:20:18|614.76
09:20:19|613.67
09:20:20|613.95
09:20:22|614.35
09:20:23|606.1
09:20:23|607.34
09:20:25|609.7
09:20:25|610.2
09:20:26|611.08
09:20:33|609.65
09:20:34|609.07
09:20:35|606.01
09:20:36|605.56
09:20:38|607.67
09:20:39|607.02
09:20:40|605.56
09:20:41|605.93
09:20:42|604.9
09:20:42|605.93
09:20:43|605.48
09:20:45|605.93
09:20:45|605.19
09:20:46|605.41
09:20:47|606.78
09:20:48|606.91
09:20:49|606.92
09:20:50|607.04
09:20:52|607.01
09:20:52|606.91
09:20:53|606.7
09:20:55|606.84
09:20:56|607.
09:20:57|607.
09:20:58|607.
09:20:59|607.38
09:21:00|607.8
09:21:01|607.2
09:21:02|607.38
09:21:03|607.02
09:21:04|607.29
09:21:05|607.98
09:21:06|608.01
09:21:07|607.
09:21:08|607.36
09:21:09|608.3
09:21:10|608.97
09:21:11|610.
09:21:12|610.52
09:21:13|610.67
09:21:14|609.41
09:21:15|609.76
09:21:16|612.
09:21:17|613.
09:21:18|611.19
09:21:19|611.64
09:21:20|613.2
09:21:21|612.46
09:21:22|612.16
09:21:23|612.56
09:21:24|611.82
09:21:25|611.84
09:21:26|612.17
09:21:27|613.4
09:21:28|612.86
09:21:29|613.4
09:21:30|613.
09:21:32|613.3
09:21:33|612.46
09:21:33|613.15
09:21:34|612.76
09:21:35|611.73
09:21:37|613.
09:21:38|611.69
09:21:40|610.65
09:21:40|611.04
09:21:42|611.02
09:21:43|611.99
09:21:44|612.09
09:21:45|611.27
09:21:46|611.57
09:21:47|611.64
09:21:48|612.
09:21:50|611.64
09:21:50|610.93
09:21:51|611.
09:21:52|610.
09:21:53|610.
09:21:55|609.04
09:21:55|610.89
09:21:56|609.78
09:21:58|609.54
09:21:58|608.36
09:22:00|608.67
09:22:00|607.99
09:22:01|607.98
09:22:02|606.72
09:22:03|605.36
09:22:05|605.54
09:22:05|605.52
09:22:06|605.92
09:22:07|605.41
09:22:08|606.18
09:22:10|606.65
09:22:10|606.84
09:22:11|607.65
09:22:13|608.46
09:22:14|610.16
09:22:15|609.89
09:22:16|609.48
09:22:17|609.02
09:22:18|609.21
09:22:19|609.41
09:22:20|609.37
09:22:21|609.19
09:22:22|609.38
09:22:22|609.41
09:22:24|609.41
09:22:24|609.97
09:22:26|610.99
09:22:27|610.98
09:22:27|610.77
09:22:28|611.23
09:22:29|612.
09:22:31|612.45
09:22:32|612.97
09:22:33|612.61
09:22:35|613.29
09:22:36|612.77
09:22:37|609.17
09:22:38|609.47
09:22:39|609.69
09:22:40|609.85
09:22:41|609.42
09:22:42|609.96
09:22:43|609.76
09:22:44|609.89
09:22:45|610.
09:22:46|609.89
09:22:47|609.82
09:22:48|609.82
09:22:49|609.82
09:22:50|609.73
09:22:51|609.39
09:22:52|608.09
09:22:53|608.09
09:22:54|608.11
09:22:55|607.12
09:22:56|607.08
09:22:57|607.
09:22:58|607.
09:22:59|606.2
09:23:00|607.98
09:23:01|608.29
09:23:02|608.25
09:23:03|609.37
09:23:04|609.38
09:23:05|609.63
09:23:06|609.38
09:23:08|609.61
09:23:08|609.04
09:23:09|609.44
09:23:10|610.37
09:23:11|611.25
09:23:12|611.23
09:23:13|612.17
09:23:15|612.04
09:23:15|612.04
09:23:16|607.99
09:23:17|608.
09:23:18|611.81
09:23:19|610.31
09:23:20|610.54
09:23:21|611.19
09:23:22|610.37
09:23:23|610.31
09:23:24|610.52
09:23:26|611.07
09:23:26|611.15
09:23:27|611.66
09:23:28|611.96
09:23:29|611.89
09:23:30|611.87
09:23:31|611.81
09:23:33|611.23
09:23:34|610.66
09:23:35|610.46
09:23:36|609.27
09:23:37|609.57
09:23:38|609.56
09:23:39|609.52
09:23:40|609.26
09:23:41|610.94
09:23:42|610.07
09:23:43|610.08
09:23:45|608.73
09:23:45|609.11
09:23:46|609.43
09:23:47|609.43
09:23:48|609.26
09:23:50|609.07
09:23:50|609.25
09:23:51|609.94
09:23:52|609.93
09:23:53|609.83
09:23:54|609.76
09:23:55|609.77
09:23:56|609.45
09:23:57|609.71
09:23:59|611.55
09:24:00|610.35
09:24:01|610.92
09:24:02|613.
09:24:04|613.67
09:24:04|613.62
09:24:05|612.44
09:24:06|612.46
09:24:07|613.52
09:24:08|612.65
09:24:09|611.83
09:24:10|611.49
09:24:11|611.56
09:24:12|611.08
09:24:14|611.29
09:24:14|611.15
09:24:15|610.92
09:24:16|610.62
09:24:17|610.75
09:24:18|610.45
09:24:19|609.92
09:24:20|609.99
09:24:22|609.22
09:24:22|609.19
09:24:23|609.7
09:24:24|609.33
09:24:26|609.16
09:24:27|608.78
09:24:27|608.9
09:24:28|608.75
09:24:29|610.56
09:24:31|611.39
09:24:31|610.94
09:24:32|611.29
09:24:34|609.67
09:24:35|610.03
09:24:37|609.18
09:24:37|610.43
09:24:39|610.51
09:24:40|609.68
09:24:41|609.33
09:24:42|609.19
09:24:43|609.15
09:24:44|609.04
09:24:45|608.78
09:24:46|608.94
09:24:47|608.36
09:24:48|607.01
09:24:49|607.01
09:24:50|607.99
09:24:51|607.84
09:24:53|607.5
09:24:53|607.04
09:24:54|607.22
09:24:55|607.09
09:24:56|606.38
09:24:57|605.65
09:24:58|603.7
09:24:59|602.02
09:25:00|598.69
09:25:01|598.45
09:25:02|598.95
09:25:03|597.98
09:25:04|599.04
09:25:05|601.67
09:25:06|601.37
09:25:07|600.44
09:25:08|600.16
09:25:09|596.45
09:25:10|599.37
09:25:11|597.74
09:25:12|598.23
09:25:14|598.71
09:25:15|597.78
09:25:15|597.68
09:25:17|598.06
09:25:18|597.35
09:25:18|597.35
09:25:20|595.85
09:25:20|595.09
09:25:22|595.
09:25:23|595.05
09:25:24|595.27
09:25:25|593.28
09:25:26|594.28
09:25:27|593.17
09:25:28|592.02
09:25:29|591.77
09:25:30|592.31
09:25:31|592.65
09:25:32|591.11
09:25:33|591.69
09:25:34|593.88
09:25:35|593.99
09:25:37|594.49
09:25:37|593.51
09:25:39|594.53
09:25:40|594.
09:25:41|594.44
09:25:42|593.42
09:25:43|590.39
09:25:44|587.85
09:25:45|589.84
09:25:46|588.53
09:25:47|589.93
09:25:48|588.98
09:25:49|588.4
09:25:50|586.21
09:25:52|586.19
09:25:52|586.72
09:25:54|588.86
09:25:54|588.
09:25:55|587.12
09:25:56|587.84
09:25:57|587.33
09:25:59|588.1
09:26:00|588.96
09:26:01|589.18
09:26:02|589.07
09:26:03|589.
09:26:04|589.51
09:26:05|589.21
09:26:06|589.19
09:26:07|589.43
09:26:08|589.18
09:26:09|588.49
09:26:10|588.75
09:26:11|588.58
09:26:12|588.73
09:26:13|588.49
09:26:14|587.36
09:26:15|588.31
09:26:17|588.31
09:26:17|587.96
09:26:18|588.24
09:26:19|588.18
09:26:20|588.24
09:26:21|588.08
09:26:22|588.25
09:26:23|588.21
09:26:24|587.05
09:26:25|587.43
09:26:26|588.07
09:26:27|588.
09:26:28|588.
09:26:29|587.45
09:26:30|587.86
09:26:31|588.85
09:26:32|589.91
09:26:33|590.59
09:26:35|591.76
09:26:36|592.76
09:26:37|592.75
09:26:39|592.21
09:26:39|592.4
09:26:41|592.59
09:26:41|592.59
09:26:43|592.11
09:26:44|592.74
09:26:45|592.56
09:26:46|592.4
09:26:47|592.76
09:26:48|592.93
09:26:49|593.11
09:26:50|592.88
09:26:51|593.3
09:26:52|592.93
09:26:53|592.93
09:26:55|592.64
09:26:55|592.6
09:26:56|592.68
09:26:57|592.81
09:26:58|593.87
09:26:59|593.13
09:27:00|594.02
09:27:01|593.71
09:27:03|594.
09:27:03|593.83
09:27:05|594.19
09:27:06|594.5
09:27:07|594.01
09:27:07|593.5
09:27:09|593.67
09:27:10|593.75
09:27:11|593.52
09:27:12|593.88
09:27:13|593.89
09:27:13|594.01
09:27:15|593.81
09:27:16|594.44
09:27:17|593.81
09:27:18|594.49
09:27:19|594.51
09:27:20|592.88
09:27:21|594.62
09:27:22|593.98
09:27:23|593.34
09:27:24|593.47
09:27:25|594.
09:27:26|593.89
09:27:27|593.43
09:27:28|594.
09:27:29|594.14
09:27:30|593.77
09:27:31|593.67
09:27:32|593.89
09:27:33|592.29
09:27:34|593.32
09:27:35|592.51
09:27:36|592.74
09:27:38|593.08
09:27:39|593.08
09:27:40|591.77
09:27:41|590.11
09:27:43|590.79
09:27:43|590.67
09:27:44|590.97
09:27:46|590.
09:27:47|590.01
09:27:49|590.28
09:27:49|589.1
09:27:50|588.93
09:27:51|588.47
09:27:52|588.99
09:27:53|588.42
09:27:54|588.72
09:27:55|589.69
09:27:56|589.06
09:27:58|589.48
09:27:59|589.96
09:27:59|589.95
09:28:00|590.81
09:28:01|591.31
09:28:02|591.17
09:28:04|591.17
09:28:05|591.04
09:28:05|591.66
09:28:06|591.66
09:28:07|591.66
09:28:09|592.29
09:28:10|592.36
09:28:11|592.18
09:28:12|592.65
09:28:12|592.73
09:28:13|592.68
09:28:15|592.69
09:28:16|592.65
09:28:17|591.87
09:28:18|592.18
09:28:18|591.24
09:28:19|591.24
09:28:21|591.78
09:28:22|591.8
09:28:23|591.81
09:28:24|591.28
09:28:25|591.56
09:28:26|591.87
09:28:27|591.87
09:28:28|591.87
09:28:29|592.04
09:28:30|592.18
09:28:31|592.19
09:28:32|592.19
09:28:33|592.26
09:28:34|592.2
09:28:35|592.2
09:28:36|592.2
09:28:37|592.
09:28:39|591.92
09:28:39|591.92
09:28:41|591.19
09:28:41|591.48
09:28:43|591.48
09:28:44|591.63
09:28:45|591.62
09:28:46|591.63
09:28:47|591.63
09:28:49|591.62
09:28:49|591.35
09:28:50|591.62
09:28:51|591.56
09:28:52|591.62
09:28:53|591.65
09:28:54|592.
09:28:55|592.21
09:28:56|591.69
09:28:57|592.56
09:28:58|591.64
09:28:59|592.21
09:29:00|592.56
09:29:01|593.49
09:29:02|593.49
09:29:03|593.49
09:29:04|593.49
09:29:05|593.48
09:29:06|596.45
09:29:08|596.14
09:29:08|595.53
09:29:09|596.02
09:29:10|596.01
09:29:12|596.
09:29:12|596.33
09:29:14|595.81
09:29:14|596.01
09:29:16|596.
09:29:16|595.96
09:29:18|595.83
09:29:19|595.51
09:29:20|595.79
09:29:25|595.14
09:29:26|595.14
09:29:27|595.2
09:29:28|594.83
09:29:29|594.99
09:29:30|594.57
09:29:31|595.82
09:29:32|595.33
09:29:33|595.33
09:29:34|595.82
09:29:35|595.31
09:29:36|595.73
09:29:37|595.44
09:29:38|596.
09:29:40|596.
09:29:41|596.19
09:29:42|596.64
09:29:42|596.81
09:29:44|597.14
09:29:45|596.75
09:29:46|597.29
09:29:47|596.19
09:29:48|596.5
09:29:50|595.74
09:29:50|597.17
09:29:52|596.73
09:29:52|596.45
09:29:54|596.53
09:29:55|598.17
09:29:55|598.45
09:29:57|598.61
09:29:57|598.9
09:29:58|598.95
09:30:00|598.97
09:30:01|597.79
09:30:01|598.48
09:30:02|598.2
09:30:04|598.59
09:30:05|598.48
09:30:05|598.64
09:30:06|598.5
09:30:08|598.62
09:30:08|598.62
09:30:09|598.57
09:30:10|599.
09:30:11|598.85
09:30:12|599.41
09:30:13|599.75
09:30:14|601.
09:30:16|602.16
09:30:16|602.98
09:30:18|603.23
09:30:18|605.14
09:30:19|604.89
09:30:20|604.13
09:30:22|604.99
09:30:23|604.59
09:30:23|603.68
09:30:24|603.6
09:30:26|602.69
09:30:27|601.54
09:30:27|601.19
09:30:28|601.74
09:30:29|601.
09:30:30|601.75
09:30:31|601.81
09:30:32|603.74
09:30:33|602.55
09:30:35|603.51
09:30:36|602.69
09:30:37|603.62
09:30:37|604.03
09:30:38|604.83
09:30:40|603.82
09:30:41|604.
09:30:43|604.03
09:30:44|604.55
09:30:45|604.54
09:30:46|604.85
09:30:47|605.61
09:30:48|605.6
09:30:49|605.99
09:30:50|606.74
09:30:51|605.83
09:30:52|606.91
09:30:53|606.82
09:30:54|606.74
09:30:55|603.89
09:30:56|605.88
09:30:57|604.49
09:30:58|604.89
09:30:59|604.08
09:31:00|604.55
09:31:01|604.48
09:31:02|604.58
09:31:03|605.
09:31:04|604.55
09:31:05|604.93
09:31:06|606.96
09:31:07|608.31
09:31:08|607.99
09:31:09|609.
09:31:10|609.67
09:31:11|609.57
09:31:12|609.62
09:31:13|609.7
09:31:14|611.33
09:31:15|611.6
09:31:16|609.
09:31:17|610.29
09:31:18|609.51
09:31:19|609.91
09:31:20|610.
09:31:21|610.
09:31:22|608.71
09:31:23|608.47
09:31:24|608.99
09:31:25|607.74
09:31:26|608.21
09:31:27|608.51
09:31:28|609.72
09:31:29|610.09
09:31:30|610.98
09:31:31|611.5
09:31:32|611.72
09:31:33|610.55
09:31:34|610.94
09:31:35|610.77
09:31:36|611.64
09:31:37|611.66
09:31:38|612.03
09:31:39|613.59
09:31:40|613.03
09:31:42|613.85
09:31:43|613.98
09:31:44|613.18
09:31:45|613.01
09:31:46|612.41
09:31:47|612.
09:31:48|612.83
09:31:50|612.82
09:31:50|612.74
09:31:51|612.33
09:31:52|612.
09:31:53|611.73
09:31:54|611.35
09:31:55|611.37
09:31:56|611.38
09:31:57|611.01
09:31:58|611.1
09:31:59|611.47
09:32:00|611.7
09:32:01|612.23
09:32:02|612.37
09:32:03|614.96
09:32:04|614.69
09:32:05|614.15
09:32:06|614.43
09:32:07|614.46
09:32:08|614.86
09:32:09|614.17
09:32:10|614.43
09:32:11|614.51
09:32:12|615.
09:32:13|615.
09:32:14|615.99
09:32:15|615.04
09:32:17|614.08
09:32:17|615.45
09:32:18|614.35
09:32:20|614.95
09:32:21|615.86
09:32:21|615.8
09:32:23|615.39
09:32:23|616.6
09:32:24|616.9
09:32:26|618.45
09:32:26|618.59
09:32:28|617.71
09:32:29|618.39
09:32:30|616.62
09:32:31|618.83
09:32:31|620.
09:32:32|622.
09:32:33|622.34
09:32:34|622.26
09:32:35|620.41
09:32:37|619.77
09:32:37|619.32
09:32:38|619.12
09:32:39|620.61
09:32:41|620.55
09:32:43|621.93
09:32:43|621.78
09:32:45|620.57
09:32:46|621.01
09:32:47|620.96
09:32:48|621.23
09:32:50|621.92
09:32:51|622.28
09:32:51|622.17
09:32:53|623.11
09:32:53|621.62
09:32:55|621.7
09:32:55|621.91
09:32:56|621.95
09:32:58|622.05
09:32:59|621.99
09:33:00|622.42
09:33:01|623.29
09:33:02|622.65
09:33:03|623.08
09:33:04|622.56
09:33:05|621.95
09:33:06|620.57
09:33:07|619.45
09:33:08|614.
09:33:09|612.31
09:33:10|613.14
09:33:10|614.64
09:33:12|616.71
09:33:13|617.78
09:33:13|619.07
09:33:15|619.63
09:33:16|619.17
09:33:17|618.12
09:33:18|618.7
09:33:19|617.91
09:33:20|616.49
09:33:21|617.69
09:33:22|617.11
09:33:22|616.69
09:33:24|618.84
09:33:24|617.53
09:33:26|617.49
09:33:27|617.03
09:33:28|616.6
09:33:29|616.59
09:33:30|615.31
09:33:31|615.
09:33:32|614.
09:33:32|614.01
09:33:33|614.
09:33:35|614.93
09:33:36|615.18
09:33:36|614.
09:33:37|613.83
09:33:39|615.23
09:33:40|614.24
09:33:41|614.88
09:33:42|614.59
09:33:44|615.54
09:33:45|615.85
09:33:46|616.15
09:33:47|616.21
09:33:48|615.78
09:33:49|616.15
09:33:50|615.7
09:33:51|615.95
09:33:52|615.28
09:33:53|615.9
09:33:55|615.64
09:33:55|615.77
09:33:56|615.8
09:33:57|616.11
09:33:58|616.41
09:33:59|616.33
09:34:01|615.39
09:34:02|613.14
09:34:04|613.27
09:34:04|613.53
09:34:05|613.64
09:34:06|613.81
09:34:07|613.35
09:34:08|613.51
09:34:09|613.44
09:34:10|613.92
09:34:11|613.55
09:34:12|613.01
09:34:13|611.77
09:34:14|611.17
09:34:15|610.01
09:34:16|610.3
09:34:17|610.48
09:34:18|608.65
09:34:19|608.11
09:34:20|608.78
09:34:21|607.
09:34:22|607.68
09:34:23|607.05
09:34:24|606.77
09:34:25|606.46
09:34:26|605.88
09:34:27|604.87
09:34:28|605.15
09:34:29|605.46
09:34:30|605.33
09:34:31|605.79
09:34:32|606.32
09:34:33|605.82
09:34:34|606.66
09:34:35|606.75
09:34:36|606.55
09:34:37|607.
09:34:38|607.98
09:34:39|608.07
09:34:40|607.81
09:34:41|607.82
09:34:42|608.59
09:34:44|608.95
09:34:45|608.84
09:34:46|608.2
09:34:48|608.
09:34:49|611.02
09:34:50|610.12
09:34:51|610.35
09:34:52|610.35
09:34:53|609.94
09:34:54|607.55
09:34:55|607.7
09:34:56|609.73
09:34:57|608.73
09:34:59|610.
09:34:59|610.34
09:35:00|610.34
09:35:01|609.58
09:35:02|609.48
09:35:04|609.66
09:35:04|611.59
09:35:06|610.41
09:35:07|610.85
09:35:08|610.83
09:35:08|612.
09:35:10|612.85
09:35:10|612.28
09:35:11|612.47
09:35:13|612.4
09:35:14|612.63
09:35:15|612.38
09:35:16|612.47
09:35:16|612.
09:35:18|611.18
09:35:18|611.66
09:35:19|612.63
09:35:20|612.34
09:35:21|611.78
09:35:23|611.73
09:35:24|612.79
09:35:25|611.88
09:35:26|612.71
09:35:27|612.77
09:35:28|612.73
09:35:29|612.28
09:35:30|612.32
09:35:31|612.77
09:35:32|612.41
09:35:33|612.77
09:35:34|612.4
09:35:35|612.99
09:35:36|612.97
09:35:37|613.
09:35:38|613.
09:35:39|613.
09:35:40|612.69
09:35:41|613.64
09:35:43|613.53
09:35:43|613.28
09:35:45|613.19
09:35:46|612.97
09:35:48|612.79
09:35:48|613.
09:35:50|612.55
09:35:50|612.
09:35:52|611.47
09:35:53|610.59
09:35:54|612.53
09:35:55|611.47
09:35:56|611.87
09:35:58|612.45
09:35:59|610.77
09:36:00|610.63
09:36:00|610.78
09:36:02|610.42
09:36:03|610.35
09:36:04|610.08
09:36:05|610.
09:36:06|608.89
09:36:07|607.04
09:36:08|607.49
09:36:09|607.75
09:36:10|607.29
09:36:11|607.26
09:36:12|607.68
09:36:13|607.04
09:36:14|606.91
09:36:15|606.16
09:36:16|607.38
09:36:17|607.36
09:36:18|607.53
09:36:19|607.63
09:36:21|607.63
09:36:21|608.
09:36:23|607.79
09:36:24|607.82
09:36:25|607.53
09:36:26|607.21
09:36:26|607.63
09:36:28|607.56
09:36:29|607.16
09:36:30|607.25
09:36:31|607.15
09:36:32|607.16
09:36:33|607.62
09:36:34|607.62
09:36:35|607.83
09:36:37|608.92
09:36:37|608.87
09:36:39|608.13
09:36:40|608.67
09:36:41|610.94
09:36:41|610.49
09:36:42|611.22
09:36:43|611.07
09:36:45|608.65
09:36:46|608.91
09:36:47|608.53
09:36:49|609.09
09:36:49|609.24
09:36:50|609.34
09:36:52|609.35
09:36:53|611.33
09:36:54|610.5
09:36:55|610.5
09:36:56|609.7
09:36:57|609.44
09:36:58|610.1
09:36:59|611.03
09:37:00|610.48
09:37:01|609.57
09:37:02|610.12
09:37:03|610.77
09:37:04|610.77
09:37:05|610.86
09:37:06|610.48
09:37:07|610.17
09:37:08|610.5
09:37:09|610.65
09:37:10|610.48
09:37:11|610.58
09:37:12|610.59
09:37:13|610.12
09:37:14|609.7
09:37:16|609.93
09:37:17|610.12
09:37:17|610.12
09:37:18|610.43
09:37:19|609.74
09:37:21|610.04
09:37:22|609.99
09:37:23|609.93
09:37:24|609.91
09:37:25|609.85
09:37:26|609.77
09:37:26|609.7
09:37:28|609.62
09:37:29|609.65
09:37:30|609.65
09:37:31|609.62
09:37:32|609.62
09:37:33|609.59
09:37:34|608.93
09:37:35|607.63
09:37:36|607.29
09:37:37|607.62
09:37:38|607.61
09:37:39|607.44
09:37:40|607.05
09:37:41|607.23
09:37:42|606.21
09:37:43|607.13
09:37:44|607.01
09:37:45|606.06
09:37:47|604.66
09:37:48|605.51
09:37:48|605.35
09:37:50|605.58
09:37:50|605.4
09:37:51|606.21
09:37:53|606.4
09:37:54|605.26
09:37:55|605.18
09:37:56|605.18
09:37:57|605.29
09:37:59|606.34
09:37:59|606.29
09:38:00|605.51
09:38:01|602.59
09:38:02|603.9
09:38:03|603.43
09:38:04|602.77
09:38:05|603.23
09:38:07|603.03
09:38:07|602.6
09:38:08|602.59
09:38:09|602.36
09:38:10|602.52
09:38:11|603.34
09:38:12|602.68
09:38:13|602.63
09:38:14|602.59
09:38:15|602.12
09:38:16|602.15
09:38:17|602.51
09:38:18|602.55
09:38:19|602.54
09:38:21|602.17
09:38:21|602.67
09:38:23|601.97
09:38:23|602.
09:38:24|601.
09:38:26|601.21
09:38:27|600.21
09:38:28|600.05
09:38:28|600.
09:38:29|600.
09:38:30|599.12
09:38:31|598.23
09:38:32|598.
09:38:34|598.
09:38:34|597.89
09:38:35|597.08
09:38:36|597.61
09:38:37|597.22
09:38:39|597.12
09:38:39|597.19
09:38:41|596.98
09:38:42|597.03
09:38:42|596.65
09:38:44|596.59
09:38:44|596.68
09:38:45|596.3
09:38:46|596.39
09:38:48|596.89
09:38:50|598.21
09:38:51|599.09
09:38:51|599.06
09:38:53|599.56
09:38:54|599.3
09:38:54|599.11
09:38:56|598.95
09:38:57|599.04
09:38:58|598.92
09:38:59|597.86
09:39:00|597.6
09:39:01|596.35
09:39:03|597.78
09:39:03|597.76
09:39:04|599.
09:39:05|600.29
09:39:06|602.3
09:39:07|602.2
09:39:08|602.
09:39:09|602.24
09:39:10|600.98
09:39:11|600.61
09:39:12|601.4
09:39:14|601.53
09:39:15|601.4
09:39:15|600.42
09:39:17|600.26
09:39:17|600.19
09:39:19|599.72
09:39:20|600.16
09:39:20|600.68
09:39:21|600.47
09:39:22|600.98
09:39:23|600.61
09:39:24|601.27
09:39:26|602.06
09:39:27|602.25
09:39:28|602.3
09:39:29|602.13
09:39:29|602.3
09:39:30|601.88
09:39:31|601.71
09:39:32|602.48
09:39:33|602.6
09:39:35|604.95
09:39:35|606.55
09:39:37|607.86
09:39:37|605.91
09:39:38|608.06
09:39:40|607.03
09:39:41|606.43
09:39:42|607.14
09:39:43|606.95
09:39:43|606.64
09:39:45|606.37
09:39:45|607.16
09:39:47|607.15
09:39:47|607.03
09:39:49|608.
09:39:50|608.98
09:39:52|609.99
09:39:53|609.99
09:39:53|609.87
09:39:55|610.58
09:39:56|609.99
09:39:58|610.58
09:39:59|611.19
09:40:00|611.17
09:40:01|612.55
09:40:02|612.54
09:40:03|612.01
09:40:04|612.94
09:40:04|612.71
09:40:06|612.45
09:40:07|611.37
09:40:09|610.79
09:40:09|611.74
09:40:10|611.01
09:40:11|611.09
09:40:12|610.76
09:40:14|610.43
09:40:15|609.59
09:40:16|609.14
09:40:17|608.14
09:40:18|603.39
09:40:19|605.19
09:40:20|605.84
09:40:21|605.74
09:40:22|606.43
09:40:23|605.36
09:40:24|603.36
09:40:25|604.38
09:40:26|603.54
09:40:27|603.71
09:40:29|605.48
09:40:29|605.56
09:40:30|606.04
09:40:31|606.
09:40:32|606.23
09:40:33|607.64
09:40:34|609.33
09:40:35|609.98
09:40:36|610.07
09:40:37|610.02
09:40:38|609.85
09:40:39|607.9
09:40:40|608.43
09:40:41|609.31
09:40:42|609.31
09:40:43|608.75
09:40:44|608.45
09:40:45|608.56
09:40:46|608.14
09:40:47|607.05
09:40:48|606.76
09:40:50|606.39
09:40:51|607.05
09:40:52|607.04
09:40:53|607.09
09:40:54|607.09
09:40:55|607.63
09:40:56|608.24
09:40:58|606.4
09:40:58|607.05
09:41:00|606.65
09:41:00|605.84
09:41:01|606.64
09:41:03|606.46
09:41:03|606.46
09:41:05|605.97
09:41:06|605.48
09:41:06|605.81
09:41:07|604.
09:41:08|603.36
09:41:10|603.66
09:41:11|604.
09:41:12|603.76
09:41:13|607.42
09:41:14|607.74
09:41:15|611.
09:41:16|610.
09:41:17|610.25
09:41:18|610.24
09:41:19|610.76
09:41:20|610.11
09:41:21|610.81
09:41:22|610.03
09:41:23|609.
09:41:24|608.76
09:41:25|608.01
09:41:25|607.38
09:41:27|608.85
09:41:27|608.1
09:41:28|609.84
09:41:30|609.84
09:41:30|608.97
09:41:32|609.
09:41:33|608.3
09:41:34|608.1
09:41:35|608.4
09:41:36|608.4
09:41:37|608.36
09:41:38|609.
09:41:39|608.89
09:41:40|609.
09:41:41|609.
09:41:42|609.
09:41:43|609.86
09:41:44|609.18
09:41:45|609.72
09:41:46|609.75
09:41:47|609.75
09:41:48|610.89
09:41:49|612.
09:41:50|613.91
09:41:51|613.51
09:41:53|613.74
09:41:54|613.65
09:41:55|613.72
09:41:56|614.5
09:41:57|614.98
09:41:59|614.54
09:42:00|614.21
09:42:01|614.35
09:42:02|613.2
09:42:03|613.9
09:42:04|611.03
09:42:05|612.16
09:42:05|611.81
09:42:06|610.88
09:42:08|610.77
09:42:08|610.88
09:42:10|612.66
09:42:11|611.45
09:42:12|611.5
09:42:13|613.01
09:42:14|612.88
09:42:15|613.11
09:42:16|613.02
09:42:17|613.2
09:42:19|613.02
09:42:19|612.87
09:42:20|612.13
09:42:21|612.06
09:42:22|613.47
09:42:24|614.38
09:42:24|612.78
09:42:26|612.72
09:42:26|613.
09:42:27|613.63
09:42:28|612.
09:42:29|612.
09:42:31|611.73
09:42:31|611.99
09:42:32|611.94
09:42:33|610.51
09:42:35|609.93
09:42:36|609.59
09:42:36|609.04
09:42:37|609.96
09:42:38|609.02
09:42:39|609.34
09:42:41|608.48
09:42:41|608.5
09:42:43|608.78
09:42:44|609.53
09:42:45|609.35
09:42:46|610.39
09:42:47|610.31
09:42:48|610.33
09:42:49|610.32
09:42:49|610.32
09:42:51|610.32
09:42:51|610.78
09:42:52|609.97
09:42:54|610.
09:42:56|609.2
09:42:57|609.61
09:42:58|609.97
09:42:59|609.28
09:43:00|609.88
09:43:00|609.88
09:43:02|610.82
09:43:03|611.01
09:43:04|611.01
09:43:05|611.74
09:43:06|610.71
09:43:07|610.92
09:43:08|610.51
09:43:09|610.87
09:43:10|610.8
09:43:11|610.51
09:43:12|609.29
09:43:13|610.01
09:43:14|609.01
09:43:15|607.59
09:43:16|608.93
09:43:17|608.95
09:43:18|609.04
09:43:19|609.05
09:43:20|608.87
09:43:21|609.11
09:43:22|608.63
09:43:23|608.94
09:43:24|608.65
09:43:25|609.08
09:43:26|608.03
09:43:27|608.75
09:43:28|608.09
09:43:29|607.76
09:43:30|608.03
09:43:31|606.11
09:43:32|607.26
09:43:33|607.04
09:43:34|606.43
09:43:35|607.59
09:43:36|607.41
09:43:37|607.63
09:43:38|607.
09:43:39|606.88
09:43:40|606.82
09:43:41|606.82
09:43:42|606.43
09:43:43|606.77
09:43:44|607.04
09:43:45|607.04
09:43:46|607.84
09:43:48|608.08
09:43:49|607.41
09:43:49|607.19
09:43:50|607.49
09:43:51|607.99
09:43:53|608.66
09:43:54|608.22
09:43:56|608.65
09:43:56|609.28
09:43:58|608.35
09:43:59|608.41
09:44:00|607.84
09:44:02|609.83
09:44:02|609.82
09:44:04|609.42
09:44:04|608.85
09:44:06|608.69
09:44:07|609.98
09:44:07|609.7
09:44:08|609.82
09:44:09|609.41
09:44:11|609.72
09:44:12|609.99
09:44:13|609.41
09:44:14|609.99
09:44:15|609.99
09:44:16|609.94
09:44:17|610.17
09:44:18|610.22
09:44:19|610.3
09:44:20|609.78
09:44:21|609.52
09:44:22|610.68
09:44:23|610.79
09:44:24|610.75
09:44:25|610.79
09:44:26|610.5
09:44:27|610.92
09:44:28|610.57
09:44:29|610.85
09:44:30|611.73
09:44:31|611.78
09:44:32|611.51
09:44:33|611.88
09:44:34|611.78
09:44:35|611.46
09:44:36|611.41
09:44:37|611.53
09:44:37|610.77
09:44:39|610.
09:44:40|610.46
09:44:40|610.52
09:44:42|610.32
09:44:43|610.95
09:44:44|611.
09:44:45|609.64
09:44:46|610.74
09:44:47|610.38
09:44:48|610.27
09:44:48|610.3
09:44:49|610.79
09:44:51|610.89
09:44:52|610.76
09:44:53|612.
09:44:54|612.8
09:44:56|612.15
09:44:57|613.
09:44:58|612.79
09:44:59|613.78
09:45:00|613.79
09:45:01|612.92
09:45:02|613.04
09:45:03|612.24
09:45:05|612.37
09:45:05|612.29
09:45:07|611.97
09:45:08|612.2
09:45:09|611.58
09:45:10|612.
09:45:11|612.27
09:45:12|611.9
09:45:13|612.15
09:45:14|611.88
09:45:15|611.01
09:45:16|611.23
09:45:17|611.93
09:45:18|612.12
09:45:19|612.33
09:45:20|613.63
09:45:21|608.36
09:45:22|611.17
09:45:23|609.96
09:45:24|609.99
09:45:25|610.99
09:45:26|610.6
09:45:27|608.77
09:45:28|609.18
09:45:29|609.39
09:45:30|609.25
09:45:31|610.07
09:45:32|610.59
09:45:33|610.12
09:45:34|610.12
09:45:35|610.12
09:45:36|609.53
09:45:37|609.04
09:45:38|609.06
09:45:39|609.
09:45:40|610.17
09:45:41|609.31
09:45:42|610.06
09:45:43|610.51
09:45:44|610.11
09:45:45|609.53
09:45:46|609.76
09:45:47|608.96
09:45:48|608.57
09:45:49|609.62
09:45:50|609.49
09:45:51|609.98
09:45:52|609.48
09:45:53|609.72
09:45:54|609.28
09:45:56|609.18
09:45:57|607.79
09:45:57|607.78
09:45:59|605.64
09:46:00|604.8
09:46:02|605.27
09:46:02|603.
09:46:03|603.83
09:46:04|603.43
09:46:05|603.84
09:46:07|609.13
09:46:08|606.96
09:46:08|608.79
09:46:10|606.28
09:46:10|607.82
09:46:12|607.07
09:46:13|607.46
09:46:13|607.46
09:46:15|607.27
09:46:16|605.88
09:46:17|606.11
09:46:18|605.9
09:46:19|606.14
09:46:20|607.34
09:46:21|607.02
09:46:22|607.24
09:46:23|607.46
09:46:24|608.81
09:46:24|609.49
09:46:25|609.34
09:46:27|608.53
09:46:28|609.27
09:46:29|608.56
09:46:30|607.72
09:46:30|607.44
09:46:32|608.02
09:46:32|608.2
09:46:34|605.37
09:46:35|606.34
09:46:36|607.36
09:46:37|608.43
09:46:38|607.02
09:46:39|607.9
09:46:40|607.33
09:46:41|606.52
09:46:42|606.5
09:46:43|606.14
09:46:44|606.57
09:46:45|607.72
09:46:46|607.16
09:46:47|607.16
09:46:48|606.92
09:46:49|606.5
09:46:50|607.08
09:46:51|606.34
09:46:53|606.77
09:46:53|606.77
09:46:54|606.38
09:47:01|606.37
09:47:02|605.
09:47:04|606.
09:47:04|604.8
09:47:05|605.01
09:47:06|604.04
09:47:07|604.77
09:47:08|604.64
09:47:09|605.52
09:47:10|604.95
09:47:11|605.
09:47:12|605.4
09:47:13|605.16
09:47:14|605.
09:47:16|604.38
09:47:16|604.38
09:47:17|604.17
09:47:18|604.34
09:47:20|604.34
09:47:21|604.21
09:47:21|604.34
09:47:23|604.21
09:47:23|604.43
09:47:24|603.85
09:47:26|603.94
09:47:26|603.83
09:47:27|603.58
09:47:28|603.49
09:47:30|603.49
09:47:31|603.02
09:47:31|603.02
09:47:32|603.01
09:47:33|602.95
09:47:34|602.
09:47:35|602.47
09:47:37|602.
09:47:37|602.01
09:47:39|601.7
09:47:39|601.27
09:47:40|600.85
09:47:42|601.37
09:47:42|601.31
09:47:44|601.44
09:47:44|600.86
09:47:45|601.38
09:47:46|600.78
09:47:47|600.69
09:47:49|600.
09:47:49|600.11
09:47:50|600.59
09:47:51|600.59
09:47:52|600.13
09:47:54|600.27
09:47:54|600.65
09:47:55|600.16
09:47:57|600.6
09:47:58|600.21
09:48:00|600.
09:48:00|600.21
09:48:02|600.
09:48:03|600.17
09:48:04|600.12
09:48:05|600.21
09:48:06|600.2
09:48:07|600.
09:48:08|600.
09:48:09|600.65
09:48:10|600.61
09:48:11|600.
09:48:12|600.2
09:48:13|600.05
09:48:14|600.
09:48:15|600.17
09:48:16|600.03
09:48:17|600.08
09:48:18|601.28
09:48:19|601.74
09:48:20|601.81
09:48:21|601.23
09:48:22|602.17
09:48:23|603.37
09:48:24|603.49
09:48:25|603.69
09:48:26|603.29
09:48:27|603.88
09:48:28|603.87
09:48:29|604.
09:48:30|603.29
09:48:31|603.8
09:48:32|604.
09:48:33|604.43
09:48:34|604.
09:48:35|604.32
09:48:37|604.43
09:48:37|604.73
09:48:38|605.15
09:48:39|604.98
09:48:40|604.55
09:48:42|605.66
09:48:43|606.56
09:48:43|607.22
09:48:44|607.6
09:48:45|607.1
09:48:46|606.71
09:48:47|607.6
09:48:49|606.74
09:48:50|605.87
09:48:51|605.28
09:48:52|605.44
09:48:53|606.23
09:48:54|606.
09:48:55|606.07
09:48:56|605.74
09:48:56|605.27
09:48:58|605.29
09:48:59|605.38
09:49:00|605.38
09:49:02|606.21
09:49:03|607.23
09:49:04|608.82
09:49:05|608.35
09:49:06|608.96
09:49:07|608.43
09:49:08|608.83
09:49:09|607.86
09:49:10|608.35
09:49:11|608.33
09:49:12|607.45
09:49:13|607.
09:49:14|607.27
09:49:15|607.27
09:49:16|607.29
09:49:17|607.29
09:49:18|607.57
09:49:19|608.17
09:49:20|608.04
09:49:21|607.32
09:49:22|607.33
09:49:23|607.32
09:49:24|607.61
09:49:25|607.69
09:49:26|607.7
09:49:28|607.75
09:49:28|607.72
09:49:29|607.54
09:49:30|608.19
09:49:31|607.49
09:49:32|608.09
09:49:33|607.99
09:49:34|607.34
09:49:35|607.48
09:49:36|607.33
09:49:37|607.33
09:49:39|607.37
09:49:40|607.18
09:49:41|607.18
09:49:41|607.
09:49:43|606.59
09:49:43|606.88
09:49:44|602.65
09:49:46|602.76
09:49:47|603.85
09:49:48|604.67
09:49:48|604.67
09:49:50|603.5
09:49:50|603.5
09:49:51|603.76
09:49:53|604.41
09:49:54|604.51
09:49:55|604.99
09:49:56|606.5
09:49:57|606.5
09:49:58|606.07
09:49:59|606.31
09:50:01|606.12
09:50:02|606.12
09:50:03|606.94
09:50:04|606.93
09:50:05|607.55
09:50:06|608.38
09:50:07|607.24
09:50:09|607.21
09:50:09|606.31
09:50:10|605.39
09:50:11|605.46
09:50:12|605.46
09:50:13|605.49
09:50:14|606.11
09:50:16|606.56
09:50:16|606.11
09:50:17|606.44
09:50:18|606.61
09:50:19|606.44
09:50:21|606.66
09:50:22|606.75
09:50:23|606.77
09:50:24|606.44
09:50:25|606.03
09:50:26|606.3
09:50:27|605.63
09:50:28|605.88
09:50:29|606.01
09:50:30|605.6
09:50:31|605.65
09:50:32|605.64
09:50:33|605.52
09:50:34|605.4
09:50:35|605.39
09:50:36|605.39
09:50:37|605.65
09:50:38|605.66
09:50:39|605.39
09:50:40|605.01
09:50:41|605.65
09:50:42|605.32
09:50:43|605.99
09:50:44|605.96
09:50:45|605.84
09:50:46|605.8
09:50:47|605.8
09:50:48|606.53
09:50:49|606.53
09:50:50|605.99
09:50:51|606.13
09:50:52|605.8
09:50:53|605.34
09:50:54|605.34
09:50:55|605.59
09:50:56|605.59
09:50:57|605.32
09:50:58|605.63
09:50:59|605.8
09:51:01|605.6
09:51:02|605.32
09:51:03|605.32
09:51:05|605.31
09:51:06|605.31
09:51:07|605.02
09:51:08|605.07
09:51:09|605.07
09:51:09|605.07
09:51:11|604.96
09:51:12|604.96
09:51:13|602.73
09:51:14|602.06
09:51:14|601.
09:51:16|601.
09:51:17|600.01
09:51:18|600.63
09:51:19|600.11
09:51:20|599.88
09:51:21|599.97
09:51:21|600.54
09:51:23|600.35
09:51:24|599.47
09:51:25|600.11
09:51:26|600.32
09:51:27|599.15
09:51:28|600.31
09:51:29|604.61
09:51:30|602.06
09:51:31|602.97
09:51:32|602.97
09:51:33|602.57
09:51:34|602.39
09:51:35|601.99
09:51:36|602.56
09:51:37|602.17
09:51:38|602.39
09:51:39|602.18
09:51:40|601.71
09:51:41|602.71
09:51:42|603.
09:51:43|602.65
09:51:44|602.07
09:51:45|602.07
09:51:46|602.06
09:51:47|602.06
09:51:48|602.06
09:51:49|601.91
09:51:50|601.93
09:51:51|601.
09:51:52|601.02
09:51:53|601.
09:51:54|601.45
09:51:55|601.43
09:51:56|601.54
09:51:57|601.55
09:51:58|601.55
09:51:59|602.
09:52:00|602.4
09:52:02|601.22
09:52:02|601.22
09:52:03|602.21
09:52:05|602.21
09:52:06|602.03
09:52:07|602.52
09:52:09|603.5
09:52:09|602.36
09:52:10|603.04
09:52:11|603.04
09:52:12|603.01
09:52:13|602.97
09:52:15|602.91
09:52:16|602.85
09:52:16|603.
09:52:18|603.
09:52:18|603.24
09:52:19|603.46
09:52:21|603.56
09:52:21|603.59
09:52:22|603.59
09:52:23|603.24
09:52:24|601.96
09:52:25|603.1
09:52:26|602.54
09:52:27|602.96
09:52:28|603.24
09:52:29|603.24
09:52:30|602.76
09:52:31|602.76
09:52:32|602.71
09:52:34|602.74
09:52:35|602.73
09:52:36|603.32
09:52:37|602.99
09:52:37|603.08
09:52:38|603.08
09:52:40|603.08
09:52:40|602.98
09:52:42|602.23
09:52:42|603.05
09:52:43|602.93
09:52:45|602.93
09:52:45|602.59
09:52:46|601.96
09:52:47|602.19
09:52:48|601.97
09:52:49|601.92
09:52:50|601.92
09:52:51|601.92
09:52:52|601.41
09:52:53|601.41
09:52:54|601.65
09:52:56|601.41
09:52:56|601.31
09:52:57|601.65
09:52:58|601.3
09:52:59|601.31
09:53:00|601.59
09:53:02|602.14
09:53:04|601.71
09:53:04|601.71
09:53:06|601.71
09:53:07|601.71
09:53:08|600.99
09:53:09|600.67
09:53:10|601.
09:53:11|601.
09:53:12|601.
09:53:13|600.6
09:53:14|600.6
09:53:15|600.6
09:53:16|600.6
09:53:17|600.6
09:53:18|600.8
09:53:19|600.88
09:53:20|600.6
09:53:21|600.
09:53:22|600.02
09:53:23|600.
09:53:24|600.36
09:53:25|600.24
09:53:26|600.29
09:53:27|600.26
09:53:28|600.24
09:53:29|600.3
09:53:30|600.54
09:53:31|600.25
09:53:32|600.25
09:53:33|600.
09:53:34|600.
09:53:35|600.
09:53:36|600.01
09:53:38|599.57
09:53:38|599.55
09:53:40|598.6
09:53:40|598.
09:53:42|598.
09:53:42|598.52
09:53:44|598.4
09:53:45|598.
09:53:45|598.37
09:53:47|598.35
09:53:47|597.43
09:53:48|597.35
09:53:50|597.44
09:53:50|597.
09:53:52|597.05
09:53:53|597.01
09:53:54|597.
09:53:55|597.03
09:53:56|596.
09:53:57|596.
09:53:58|596.
09:53:59|595.65
09:54:00|595.01
09:54:01|595.
09:54:02|595.34
09:54:03|595.
09:54:05|591.42
09:54:06|592.54
09:54:06|592.94
09:54:08|592.98
09:54:09|594.02
09:54:10|594.94
09:54:12|594.06
09:54:13|593.66
09:54:14|593.5
09:54:14|592.43
09:54:15|592.78
09:54:16|593.09
09:54:17|590.56
09:54:18|590.59
09:54:20|590.04
09:54:20|596.11
09:54:22|597.88
09:54:22|596.23
09:54:23|595.09
09:54:25|595.82
09:54:26|595.12
09:54:26|594.6
09:54:28|594.43
09:54:28|595.77
09:54:29|595.5
09:54:30|593.9
09:54:31|594.79
09:54:32|594.79
09:54:34|595.09
09:54:35|594.7
09:54:36|594.
09:54:37|594.42
09:54:38|594.42
09:54:39|595.42
09:54:40|594.99
09:54:41|594.35
09:54:42|594.48
09:54:43|593.94
09:54:44|594.31
09:54:45|594.31
09:54:46|594.27
09:54:47|594.31
09:54:48|593.52
09:54:49|594.7
09:54:51|593.44
09:54:52|594.04
09:54:53|593.63
09:54:54|592.95
09:54:54|593.02
09:54:55|593.52
09:54:56|592.02
09:54:57|592.1
09:54:58|592.1
09:54:59|591.
09:55:00|591.09
09:55:02|591.91
09:55:03|591.
09:55:04|592.
09:55:05|592.57
09:55:06|591.35
09:55:07|591.36
09:55:09|592.04
09:55:09|592.11
09:55:10|592.4
09:55:11|592.47
09:55:12|592.27
09:55:13|591.36
09:55:15|590.21
09:55:16|591.04
09:55:16|590.83
09:55:17|590.68
09:55:18|590.56
09:55:19|590.48
09:55:20|590.02
09:55:22|586.
09:55:23|587.76
09:55:24|586.8
09:55:24|587.38
09:55:26|586.81
09:55:26|587.99
09:55:28|587.4
09:55:28|588.44
09:55:29|587.49
09:55:31|587.
09:55:31|587.4
09:55:32|587.33
09:55:33|587.49
09:55:34|587.
09:55:36|587.61
09:55:36|587.62
09:55:37|587.62
09:55:39|587.4
09:55:40|587.33
09:55:41|587.07
09:55:43|586.96
09:55:44|587.01
09:55:45|586.84
09:55:45|587.01
09:55:47|586.95
09:55:47|587.2
09:55:48|587.
09:55:49|587.63
09:55:50|587.62
09:55:51|587.87
09:55:52|587.38
09:55:54|587.33
09:55:55|588.07
09:55:55|587.5
09:55:57|587.64
09:55:57|588.26
09:55:59|587.99
09:56:00|588.98
09:56:01|589.
09:56:02|589.
09:56:03|588.53
09:56:04|588.54
09:56:05|588.47
09:56:06|588.34
09:56:07|587.64
09:56:09|588.23
09:56:10|587.76
09:56:11|589.63
09:56:11|588.85
09:56:13|589.91
09:56:14|590.93
09:56:15|591.17
09:56:17|591.13
09:56:17|590.67
09:56:18|591.37
09:56:19|591.09
09:56:20|593.02
09:56:21|592.67
09:56:22|593.18
09:56:23|592.99
09:56:24|592.44
09:56:25|592.9
09:56:26|594.96
09:56:28|594.96
09:56:28|594.73
09:56:29|593.99
09:56:30|594.98
09:56:31|595.
09:56:32|594.5
09:56:33|594.58
09:56:34|595.92
09:56:35|596.39
09:56:36|596.22
09:56:37|595.48
09:56:38|595.01
09:56:39|595.45
09:56:40|596.22
09:56:41|595.94
09:56:42|596.16
09:56:43|596.
09:56:44|595.6
09:56:45|595.54
09:56:46|595.39
09:56:47|593.89
09:56:49|594.04
09:56:50|594.15
09:56:51|594.65
09:56:52|595.34
09:56:53|595.
09:56:54|595.32
09:56:55|594.15
09:56:55|592.27
09:56:57|592.93
09:56:58|594.46
09:56:59|592.28
09:57:00|592.43
09:57:01|592.4
09:57:02|593.99
09:57:03|593.88
09:57:04|593.24
09:57:05|593.6
09:57:06|593.2
09:57:08|592.87
09:57:09|593.
09:57:10|592.85
09:57:12|595.45
09:57:12|593.34
09:57:13|594.
09:57:14|594.19
09:57:15|595.52
09:57:16|595.31
09:57:17|594.38
09:57:18|594.38
09:57:19|593.89
09:57:20|594.67
09:57:21|595.62
09:57:22|594.8
09:57:24|595.13
09:57:24|595.31
09:57:26|595.88
09:57:27|595.53
09:57:27|595.53
09:57:28|595.88
09:57:30|596.17
09:57:30|596.99
09:57:32|596.55
09:57:33|596.97
09:57:33|596.37
09:57:34|597.
09:57:35|596.39
09:57:37|596.01
09:57:38|595.88
09:57:39|595.88
09:57:40|596.03
09:57:41|596.32
09:57:42|596.14
09:57:43|596.38
09:57:44|594.87
09:57:45|594.36
09:57:46|593.44
09:57:47|594.7
09:57:48|595.1
09:57:49|595.35
09:57:50|594.57
09:57:51|595.69
09:57:52|595.14
09:57:53|595.79
09:57:54|595.43
09:57:55|595.69
09:57:56|595.39
09:57:57|595.43
09:57:58|593.67
09:57:59|593.93
09:58:00|593.74
09:58:01|594.31
09:58:02|595.01
09:58:03|594.9
09:58:04|594.43
09:58:06|594.36
09:58:07|594.79
09:58:08|594.43
09:58:09|594.43
09:58:10|594.43
09:58:11|594.51
09:58:12|594.51
09:58:13|594.04
09:58:14|594.51
09:58:15|594.13
09:58:16|593.74
09:58:17|592.42
09:58:18|590.98
09:58:19|590.85
09:58:20|592.54
09:58:21|593.13
09:58:22|592.44
09:58:23|592.44
09:58:24|592.33
09:58:25|591.48
09:58:26|592.44
09:58:27|591.67
09:58:29|591.67
09:58:30|592.14
09:58:31|591.58
09:58:32|590.21
09:58:33|591.04
09:58:34|591.46
09:58:35|591.64
09:58:36|591.21
09:58:37|591.37
09:58:38|591.23
09:58:39|591.21
09:58:40|591.05
09:58:41|590.98
09:58:42|591.23
09:58:43|590.84
09:58:45|591.05
09:58:45|591.23
09:58:46|590.98
09:58:47|591.2
09:58:48|591.22
09:58:50|590.21
09:58:50|590.4
09:58:51|591.09
09:58:52|590.92
09:58:54|590.4
09:58:55|590.01
09:58:55|590.83
09:58:56|590.26
09:58:57|590.4
09:58:58|589.44
09:58:59|588.89
09:59:00|588.44
09:59:01|588.
09:59:02|588.41
09:59:04|588.
09:59:04|588.
09:59:06|588.41
09:59:06|588.
09:59:08|588.45
09:59:09|588.95
09:59:10|589.12
09:59:11|589.01
09:59:13|588.94
09:59:13|588.99
09:59:15|588.
09:59:16|587.76
09:59:17|588.28
09:59:18|588.19
09:59:19|588.01
09:59:19|588.03
09:59:21|588.
09:59:22|588.
09:59:23|588.
09:59:24|588.
09:59:25|588.
09:59:26|588.
09:59:27|587.07
09:59:28|586.95
09:59:29|587.23
09:59:30|586.5
09:59:31|587.
09:59:32|586.18
09:59:33|586.26
09:59:34|586.45
09:59:35|586.27
09:59:36|587.02
09:59:37|586.5
09:59:38|587.09
09:59:39|587.06
09:59:40|586.6
09:59:41|586.29
09:59:42|587.05
09:59:43|587.05
09:59:44|586.87
09:59:45|586.
09:59:46|586.24
09:59:47|586.
09:59:49|586.18
09:59:49|585.9
09:59:50|585.99
09:59:51|585.48
09:59:53|585.93
09:59:53|585.98
09:59:55|585.99
09:59:55|585.27
09:59:57|585.
09:59:57|585.
09:59:59|585.
09:59:59|584.
10:00:01|584.6
10:00:02|585.01
10:00:03|585.
10:00:03|584.29
10:00:04|585.47
10:00:05|585.44
10:00:06|586.6
10:00:07|587.23
10:00:09|588.9
10:00:10|588.79
10:00:11|588.88
10:00:12|589.99
10:00:14|589.39
10:00:14|590.14
10:00:16|593.
10:00:16|591.31
10:00:17|590.44
10:00:18|591.92
10:00:19|591.4
10:00:20|591.28
10:00:21|591.32
10:00:22|591.28
10:00:23|590.87
10:00:24|591.21
10:00:25|590.92
10:00:26|590.44
10:00:27|593.19
10:00:28|594.41
10:00:29|591.26
10:00:30|592.48
10:00:31|592.36
10:00:32|592.36
10:00:33|593.75
10:00:34|593.28
10:00:35|594.21
10:00:36|594.73
10:00:37|594.69
10:00:38|594.72
10:00:39|594.81
10:00:40|595.63
10:00:41|594.84
10:00:42|595.
10:00:43|595.32
10:00:44|596.12
10:00:46|596.31
10:00:46|596.98
10:00:47|596.57
10:00:48|597.47
10:00:50|596.64
10:00:50|596.92
10:00:52|597.86
10:00:53|597.53
10:00:54|597.03
10:00:54|598.01
10:00:56|596.95
10:00:57|596.78
10:00:58|596.72
10:00:58|596.63
10:01:00|596.84
10:01:01|595.75
10:01:02|594.85
10:01:03|595.94
10:01:04|597.78
10:01:05|598.97
10:01:05|598.24
10:01:06|597.72
10:01:08|597.78
10:01:09|598.05
10:01:10|597.98
10:01:11|598.16
10:01:12|597.97
10:01:14|598.25
10:01:15|598.35
10:01:16|598.81
10:01:17|598.36
10:01:18|598.68
10:01:19|598.56
10:01:19|598.97
10:01:20|598.29
10:01:21|598.35
10:01:23|598.68
10:01:23|598.36
10:01:24|598.76
10:01:26|599.76
10:01:27|599.46
10:01:28|599.27
10:01:29|599.73
10:01:30|600.46
10:01:31|601.75
10:01:33|602.36
10:01:33|602.76
10:01:34|603.41
10:01:35|602.89
10:01:36|601.
10:01:37|601.12
10:01:38|601.61
10:01:39|601.35
10:01:40|603.38
10:01:41|603.55
10:01:42|602.08
10:01:43|602.56
10:01:44|601.96
10:01:45|602.48
10:01:46|601.54
10:01:47|602.4
10:01:48|601.64
10:01:49|601.39
10:01:50|602.23
10:01:51|599.94
10:01:52|599.16
10:01:53|599.01
10:01:54|598.25
10:01:55|597.3
10:01:56|595.22
10:01:57|597.06
10:01:58|596.05
10:01:59|595.36
10:02:00|596.22
10:02:01|595.54
10:02:02|596.16
10:02:03|596.58
10:02:04|597.
10:02:05|596.68
10:02:06|597.13
10:02:07|598.22
10:02:08|598.3
10:02:09|599.58
10:02:11|599.01
10:02:12|599.05
10:02:13|599.28
10:02:14|600.
10:02:16|599.41
10:02:17|600.
10:02:18|600.22
10:02:18|599.96
10:02:20|599.99
10:02:21|599.74
10:02:22|600.
10:02:23|599.6
10:02:24|600.21
10:02:25|601.23
10:02:26|600.82
10:02:27|600.62
10:02:28|601.37
10:02:29|601.22
10:02:30|601.26
10:02:31|601.14
10:02:32|601.13
10:02:33|601.97
10:02:34|601.1
10:02:35|600.83
10:02:36|600.
10:02:37|600.78
10:02:38|600.44
10:02:39|600.19
10:02:40|599.97
10:02:41|598.7
10:02:42|599.1
10:02:43|599.05
10:02:44|599.42
10:02:45|599.08
10:02:46|599.33
10:02:48|598.64
10:02:48|598.7
10:02:49|598.45
10:02:50|598.45
10:02:51|598.36
10:02:52|597.02
10:02:53|597.09
10:02:54|595.62
10:02:55|596.99
10:02:56|596.37
10:02:57|596.87
10:02:58|597.02
10:02:59|597.11
10:03:00|596.16
10:03:01|596.16
10:03:02|595.87
10:03:03|596.54
10:03:05|596.06
10:03:05|596.1
10:03:06|596.65
10:03:07|596.95
10:03:08|598.13
10:03:09|597.11
10:03:10|597.45
10:03:12|596.85
10:03:14|597.01
10:03:14|597.01
10:03:16|598.08
10:03:17|598.
10:03:18|598.09
10:03:19|598.12
10:03:20|599.41
10:03:21|598.62
10:03:22|599.14
10:03:23|599.14
10:03:24|599.15
10:03:25|598.45
10:03:26|599.72
10:03:27|599.8
10:03:28|599.8
10:03:29|599.01
10:03:30|599.78
10:03:31|599.78
10:03:32|599.27
10:03:33|598.22
10:03:35|598.98
10:03:35|598.92
10:03:36|596.24
10:03:37|596.6
10:03:38|596.62
10:03:39|597.19
10:03:40|597.19
10:03:41|597.02
10:03:43|598.03
10:03:44|597.51
10:03:45|598.05
10:03:45|597.96
10:03:47|597.22
10:03:48|598.03
10:03:49|598.03
10:03:50|597.02
10:03:51|597.02
10:03:52|597.38
10:03:53|597.44
10:03:54|597.48
10:03:55|597.69
10:03:56|597.48
10:03:57|597.16
10:03:59|597.64
10:03:59|598.58
10:04:00|598.5
10:04:01|597.83
10:04:02|598.41
10:04:03|598.58
10:04:04|598.58
10:04:05|597.87
10:04:06|598.24
10:04:07|598.44
10:04:08|598.
10:04:09|597.84
10:04:10|597.68
10:04:11|597.66
10:04:12|598.09
10:04:14|598.
10:04:15|598.
10:04:16|598.58
10:04:17|598.09
10:04:18|597.85
10:04:19|597.35
10:04:20|597.35
10:04:22|597.62
10:04:23|597.19
10:04:24|597.67
10:04:24|597.67
10:04:26|597.05
10:04:27|597.01
10:04:28|597.
10:04:29|596.29
10:04:30|596.29
10:04:31|596.48
10:04:32|596.44
10:04:33|596.7
10:04:35|596.21
10:04:35|596.
10:04:36|595.68
10:04:37|596.01
10:04:38|596.
10:04:39|595.95
10:04:40|595.95
10:04:41|595.92
10:04:42|595.68
10:04:43|595.68
10:04:44|595.68
10:04:46|595.9
10:04:46|595.68
10:04:47|595.68
10:04:48|595.61
10:04:49|595.53
10:04:50|595.51
10:04:51|595.01
10:04:52|595.01
10:04:53|595.01
10:04:54|595.09
10:04:55|595.09
10:04:56|595.11
10:04:57|594.57
10:04:58|594.23
10:04:59|593.44
10:05:00|593.
10:05:02|593.
10:05:02|593.46
10:05:03|593.
10:05:04|593.01
10:05:05|593.44
10:05:06|593.4
10:05:08|592.97
10:05:09|593.42
10:05:10|593.06
10:05:11|593.06
10:05:12|593.
10:05:13|592.56
10:05:14|592.94
10:05:16|592.66
10:05:16|593.
10:05:18|592.63
10:05:19|593.4
10:05:20|593.17
10:05:21|594.18
10:05:22|593.4
10:05:23|593.67
10:05:24|594.84
10:05:25|594.15
10:05:26|594.68
10:05:27|594.68
10:05:28|593.97
10:05:29|594.3
10:05:30|594.35
10:05:31|594.35
10:05:32|593.97
10:05:33|593.07
10:05:34|593.45
10:05:35|593.45
10:05:36|593.48
10:05:37|593.48
10:05:38|593.99
10:05:39|594.06
10:05:40|594.26
10:05:41|595.53
10:05:42|595.53
10:05:43|595.5
10:05:44|595.53
10:05:45|595.53
10:05:46|595.53
10:05:47|595.52
10:05:48|595.5
10:05:49|595.07
10:05:50|597.
10:05:51|597.02
10:05:52|597.45
10:05:53|597.45
10:05:54|597.45
10:05:55|597.62
10:05:56|597.61
10:05:57|597.68
10:05:58|597.79
10:05:59|597.91
10:06:00|597.91
10:06:01|597.46
10:06:02|597.45
10:06:03|597.03
10:06:04|597.72
10:06:05|597.99
10:06:06|597.11
10:06:07|597.23
10:06:08|597.44
10:06:09|597.36
10:06:10|597.72
10:06:12|597.48
10:06:12|597.88
10:06:13|597.53
10:06:15|597.39
10:06:16|597.39
10:06:17|596.45
10:06:18|597.06
10:06:19|596.29
10:06:20|595.57
10:06:21|595.47
10:06:22|596.07
10:06:23|595.61
10:06:24|596.07
10:06:25|595.65
10:06:26|595.65
10:06:27|595.98
10:06:28|595.59
10:06:29|595.46
10:06:30|595.46
10:06:31|595.19
10:06:32|595.5
10:06:33|595.22
10:06:34|595.22
10:06:36|595.
10:06:37|594.89
10:06:38|594.41
10:06:39|593.95
10:06:39|594.44
10:06:40|593.57
10:06:41|593.18
10:06:43|593.95
10:06:43|594.31
10:06:44|594.3
10:06:46|594.48
10:06:46|593.95
10:06:48|594.92
10:06:49|594.3
10:06:50|594.3
10:06:51|594.41
10:06:52|594.41
10:06:53|594.71
10:06:54|594.32
10:06:55|594.51
10:06:56|594.51
10:06:57|594.36
10:06:57|594.36
10:06:59|594.51
10:07:00|594.51
10:07:01|594.09
10:07:02|594.51
10:07:03|594.71
10:07:04|593.65
10:07:05|593.14
10:07:06|593.58
10:07:07|593.06
10:07:08|593.06
10:07:09|593.06
10:07:10|593.28
10:07:11|593.
10:07:12|593.06
10:07:13|593.
10:07:14|593.06
10:07:15|592.61
10:07:17|592.26
10:07:18|592.26
10:07:19|591.9
10:07:20|591.86
10:07:22|591.09
10:07:23|591.69
10:07:23|593.05
10:07:25|592.31
10:07:26|592.43
10:07:27|591.96
10:07:28|591.47
10:07:29|591.47
10:07:30|591.64
10:07:31|591.48
10:07:32|591.99
10:07:34|592.21
10:07:35|592.18
10:07:36|592.95
10:07:37|592.64
10:07:37|592.76
10:07:39|592.19
10:07:40|591.99
10:07:41|592.23
10:07:42|592.73
10:07:43|591.64
10:07:44|591.99
10:07:45|591.94
10:07:46|591.94
10:07:47|591.99
10:07:48|591.47
10:07:49|591.99
10:07:50|591.99
10:07:51|592.
10:07:52|592.
10:07:53|591.99
10:07:54|591.88
10:07:55|591.99
10:07:56|592.
10:07:57|591.5
10:07:58|591.56
10:07:59|591.56
10:08:00|592.02
10:08:01|591.63
10:08:02|591.52
10:08:03|591.99
10:08:04|591.97
10:08:05|591.97
10:08:06|591.56
10:08:07|592.
10:08:08|591.6
10:08:09|591.59
10:08:10|591.47
10:08:11|591.
10:08:12|591.
10:08:13|590.87
10:08:15|590.86
10:08:17|590.87
10:08:18|590.87
10:08:19|591.
10:08:20|591.23
10:08:21|590.87
10:08:22|590.87
10:08:23|591.12
10:08:25|591.87
10:08:25|591.2
10:08:26|591.4
10:08:27|592.2
10:08:29|592.21
10:08:30|592.33
10:08:32|592.88
10:08:33|592.59
10:08:33|592.93
10:08:34|592.83
10:08:35|593.15
10:08:36|593.35
10:08:38|593.15
10:08:38|593.4
10:08:39|593.49
10:08:40|593.56
10:08:41|592.93
10:08:42|592.94
10:08:44|593.38
10:08:45|593.38
10:08:45|593.36
10:08:47|592.93
10:08:47|592.93
10:08:48|592.85
10:08:49|594.94
10:08:50|593.9
10:08:51|594.76
10:08:52|595.4
10:08:54|594.69
10:08:55|594.18
10:08:55|594.18
10:08:56|594.18
10:08:57|593.78
10:08:58|593.97
10:09:00|594.18
10:09:00|594.54
10:09:01|594.76
10:09:02|595.24
10:09:04|595.52
10:09:04|595.95
10:09:05|597.
10:09:07|596.13
10:09:08|596.98
10:09:09|596.89
10:09:10|596.26
10:09:11|596.23
10:09:12|596.25
10:09:13|595.02
10:09:14|595.02
10:09:15|595.4
10:09:16|595.67
10:09:17|595.38
10:09:19|595.34
10:09:19|595.49
10:09:20|595.47
10:09:22|595.43
10:09:23|595.8
10:09:24|595.63
10:09:26|595.99
10:09:26|595.96
10:09:27|595.96
10:09:28|596.33
10:09:30|595.47
10:09:31|596.19
10:09:32|596.15
10:09:32|595.99
10:09:33|596.04
10:09:35|596.04
10:09:35|595.54
10:09:36|595.85
10:09:37|596.4
10:09:39|595.93
10:09:40|597.4
10:09:41|597.96
10:09:42|598.05
10:09:43|597.88
10:09:43|597.96
10:09:44|597.96
10:09:45|598.01
10:09:46|598.01
10:09:47|597.97
10:09:48|597.74
10:09:50|598.24
10:09:50|598.22
10:09:51|597.77
10:09:53|598.21
10:09:54|598.22
10:09:54|597.99
10:09:55|597.99
10:09:57|598.18
10:09:57|597.87
10:09:58|597.87
10:10:00|598.16
10:10:00|597.62
10:10:02|598.
10:10:02|597.67
10:10:04|597.99
10:10:04|597.99
10:10:06|597.99
10:10:07|597.7
10:10:08|597.7
10:10:09|599.
10:10:10|599.
10:10:11|599.9
10:10:12|599.88
10:10:13|599.77
10:10:13|599.89
10:10:15|599.3
10:10:16|600.
10:10:16|600.79
10:10:17|601.98
10:10:20|601.98
10:10:21|601.98
10:10:22|602.
10:10:23|601.61
10:10:24|602.47
10:10:25|602.28
10:10:27|602.47
10:10:27|603.
10:10:28|603.
10:10:30|603.
10:10:31|602.99
10:10:32|602.46
10:10:32|603.
10:10:34|602.49
10:10:35|603.07
10:10:36|603.02
10:10:37|604.04
10:10:38|603.92
10:10:39|604.55
10:10:40|604.6
10:10:41|604.57
10:10:42|604.47
10:10:43|604.89
10:10:44|604.92
10:10:44|604.14
10:10:46|604.74
10:10:47|603.33
10:10:48|602.85
10:10:48|603.12
10:10:50|603.23
10:10:51|603.
10:10:52|602.82
10:10:53|601.88
10:10:54|602.37
10:10:55|601.68
10:10:56|601.8
10:10:57|601.23
10:10:58|600.05
10:10:59|602.01
10:11:00|601.8
10:11:01|601.85
10:11:02|602.79
10:11:03|602.78
10:11:04|602.64
10:11:05|602.1
10:11:06|602.43
10:11:07|602.1
10:11:08|601.82
10:11:09|601.72
10:11:10|600.28
10:11:11|599.49
10:11:12|599.46
10:11:13|599.5
10:11:14|599.2
10:11:15|597.95
10:11:16|598.47
10:11:17|598.51
10:11:18|599.82
10:11:19|599.77
10:11:21|599.22
10:11:22|599.53
10:11:22|599.62
10:11:24|599.47
10:11:26|599.47
10:11:27|599.4
10:11:27|598.84
10:11:29|600.77
10:11:30|600.29
10:11:31|599.67
10:11:32|599.53
10:11:33|600.02
10:11:34|601.06
10:11:35|600.29
10:11:36|600.23
10:11:37|600.25
10:11:38|600.25
10:11:39|600.28
10:11:40|600.6
10:11:41|600.51
10:11:42|600.53
10:11:43|600.65
10:11:44|600.3
10:11:45|600.4
10:11:46|600.51
10:11:48|600.36
10:11:48|600.51
10:11:50|600.5
10:11:50|600.02
10:11:52|600.5
10:11:52|600.18
10:11:54|600.51
10:11:55|600.24
10:11:55|600.88
10:11:57|599.8
10:11:58|597.51
10:11:59|597.88
10:12:00|598.58
10:12:01|598.01
10:12:02|597.69
10:12:03|598.59
10:12:04|599.22
10:12:05|598.85
10:12:06|599.31
10:12:07|598.71
10:12:08|598.69
10:12:09|599.25
10:12:10|599.25
10:12:11|598.72
10:12:12|599.1
10:12:13|599.22
10:12:14|599.21
10:12:15|599.21
10:12:16|598.82
10:12:17|599.36
10:12:18|599.27
10:12:19|599.27
10:12:20|599.36
10:12:22|599.4
10:12:23|599.37
10:12:24|599.37
10:12:25|599.37
10:12:26|599.1
10:12:27|599.3
10:12:28|600.27
10:12:29|600.51
10:12:30|601.56
10:12:31|601.56
10:12:32|601.
10:12:33|600.43
10:12:34|601.24
10:12:35|600.19
10:12:36|602.
10:12:37|600.3
10:12:38|601.21
10:12:39|599.37
10:12:40|600.43
10:12:42|600.98
10:12:43|600.49
10:12:44|601.24
10:12:44|601.24
10:12:45|600.9
10:12:46|601.85
10:12:48|601.28
10:12:48|601.3
10:12:49|601.3
10:12:50|601.31
10:12:52|601.8
10:12:53|601.8
10:12:53|601.44
10:12:54|601.44
10:12:55|601.78
10:12:57|601.72
10:12:58|601.44
10:12:58|601.76
10:13:00|601.67
10:13:01|601.72
10:13:02|599.76
10:13:03|599.37
10:13:04|598.72
10:13:05|599.16
10:13:06|598.72
10:13:08|601.44
10:13:08|601.44
10:13:09|601.44
10:13:10|599.89
10:13:12|601.09
10:13:12|600.18
10:13:14|599.94
10:13:15|599.94
10:13:16|599.8
10:13:16|599.94
10:13:18|599.
10:13:19|599.42
10:13:19|599.01
10:13:20|599.1
10:13:22|599.89
10:13:23|599.37
10:13:25|599.65
10:13:25|599.37
10:13:26|599.29
10:13:27|599.49
10:13:29|599.01
10:13:30|599.
10:13:31|599.36
10:13:32|599.24
10:13:32|598.73
10:13:33|598.77
10:13:34|598.72
10:13:35|598.8
10:13:36|599.29
10:13:37|598.99
10:13:39|599.37
10:13:40|599.51
10:13:41|599.05
10:13:42|599.37
10:13:43|599.14
10:13:43|599.51
10:13:45|599.51
10:13:46|598.76
10:13:47|598.76
10:13:48|599.46
10:13:49|599.46
10:13:50|599.47
10:13:50|599.47
10:13:51|599.47
10:13:52|599.47
10:13:53|599.22
10:13:54|599.14
10:13:55|599.12
10:13:56|599.22
10:13:58|599.24
10:13:59|599.24
10:14:00|599.46
10:14:01|599.44
10:14:02|599.
10:14:03|597.88
10:14:04|597.12
10:14:05|597.32
10:14:06|597.32
10:14:07|597.07
10:14:08|596.69
10:14:09|597.15
10:14:10|597.42
10:14:11|596.65
10:14:12|596.65
10:14:13|597.26
10:14:14|597.26
10:14:15|596.72
10:14:16|596.76
10:14:17|596.76
10:14:18|596.76
10:14:19|597.11
10:14:20|597.48
10:14:21|597.62
10:14:22|596.78
10:14:24|597.21
10:14:25|596.09
10:14:26|597.06
10:14:27|597.14
10:14:29|597.4
10:14:29|597.4
10:14:30|596.77
10:14:32|596.77
10:14:33|597.27
10:14:34|597.41
10:14:35|598.
10:14:35|598.
10:14:37|597.48
10:14:38|597.48
10:14:39|597.56
10:14:40|598.01
10:14:41|598.01
10:14:42|597.98
10:14:43|597.61
10:14:44|597.6
10:14:45|597.51
10:14:46|597.51
10:14:47|597.29
10:14:48|597.91
10:14:49|598.
10:14:50|598.
10:14:51|598.
10:14:53|598.
10:14:53|598.
10:14:54|598.
10:14:56|597.21
10:14:56|597.05
10:14:58|597.05
10:14:58|597.58
10:14:59|597.58
10:15:00|597.58
10:15:02|597.99
10:15:03|597.95
10:15:04|597.3
10:15:05|597.58
10:15:06|597.33
10:15:06|597.58
10:15:08|597.58
10:15:09|597.58
10:15:10|597.58
10:15:11|597.58
10:15:12|597.89
10:15:12|597.51
10:15:13|597.54
10:15:15|597.55
10:15:16|597.56
10:15:17|597.56
10:15:18|597.08
10:15:19|597.54
10:15:20|598.
10:15:20|597.
10:15:22|597.92
10:15:23|597.92
10:15:24|597.92
10:15:25|598.87
10:15:26|598.87
10:15:27|595.76
10:15:29|596.98
10:15:29|596.97
10:15:31|596.58
10:15:32|596.58
10:15:33|596.58
10:15:34|597.
10:15:35|597.
10:15:36|597.
10:15:37|596.99
10:15:38|596.99
10:15:39|596.58
10:15:40|596.13
10:15:41|596.
10:15:41|595.76
10:15:42|595.54
10:15:43|595.55
10:15:45|595.55
10:15:46|595.54
10:15:47|595.54
10:15:48|595.54
10:15:49|595.54
10:15:50|595.54
10:15:51|595.54
10:15:52|595.54
10:15:53|595.89
10:15:54|595.83
10:15:55|595.89
10:15:56|595.83
10:15:57|595.83
10:15:57|596.88
10:15:59|596.07
10:16:00|596.12
10:16:01|595.74
10:16:02|595.74
10:16:03|596.
10:16:04|596.
10:16:05|596.12
10:16:06|596.12
10:16:07|595.84
10:16:08|596.62
10:16:09|596.62
10:16:11|596.12
10:16:11|596.2
10:16:12|597.08
10:16:13|597.22
10:16:14|597.22
10:16:15|597.36
10:16:16|598.57
10:16:17|598.67
10:16:18|598.67
10:16:19|599.1
10:16:20|599.15
10:16:21|598.79
10:16:22|598.79
10:16:23|599.71
10:16:25|599.15
10:16:26|600.
10:16:27|600.
10:16:28|599.98
10:16:29|599.99
10:16:31|598.8
10:16:31|599.52
10:16:32|599.71
10:16:33|600.
10:16:34|600.
10:16:35|600.
10:16:36|600.
10:16:37|600.
10:16:38|600.
10:16:40|600.
10:16:41|600.12
10:16:41|599.95
10:16:43|600.
10:16:44|600.
10:16:44|600.
10:16:46|600.
10:16:46|599.67
10:16:47|599.67
10:16:49|600.
10:16:50|599.88
10:16:51|599.66
10:16:51|600.37
10:16:52|600.38
10:16:54|600.54
10:16:54|600.38
10:16:56|600.73
10:16:56|600.73
10:16:58|600.73
10:16:59|600.73
10:17:00|600.4
10:17:01|600.4
10:17:02|600.37
10:17:03|600.72
10:17:04|600.39
10:17:05|600.37
10:17:06|600.76
10:17:07|600.4
10:17:08|600.73
10:17:09|600.99
10:17:10|600.95
10:17:11|601.
10:17:12|600.73
10:17:14|601.11
10:17:15|601.11
10:17:15|601.44
10:17:16|601.16
10:17:18|600.47
10:17:19|600.95
10:17:20|601.23
10:17:21|601.
10:17:21|600.82
10:17:22|601.44
10:17:24|601.33
10:17:25|601.33
10:17:26|601.44
10:17:28|601.44
10:17:29|601.23
10:17:29|601.77
10:17:31|601.44
10:17:32|601.44
10:17:32|601.95
10:17:33|602.
10:17:34|602.
10:17:35|602.
10:17:36|602.12
10:17:38|602.38
10:17:39|603.
10:17:41|604.
10:17:41|605.
10:17:43|604.76
10:17:44|604.5
10:17:45|604.5
10:17:46|604.5
10:17:47|604.95
10:17:48|604.99
10:17:48|605.
10:17:50|604.77
10:17:51|605.
10:17:52|605.
10:17:52|605.
10:17:54|605.
10:17:55|605.43
10:17:56|605.43
10:17:58|606.
10:17:58|605.73
10:17:59|606.
10:18:00|605.66
10:18:01|605.99
10:18:02|605.98
10:18:04|605.98
10:18:04|605.98
10:18:05|606.
10:18:06|605.93
10:18:07|605.7
10:18:09|606.8
10:18:10|606.76
10:18:11|606.8
10:18:12|606.76
10:18:12|607.86
10:18:13|607.12
10:18:15|607.81
10:18:16|607.3
10:18:17|607.82
10:18:18|608.
10:18:19|608.07
10:18:20|607.91
10:18:21|608.61
10:18:22|608.61
10:18:23|608.61
10:18:24|608.32
10:18:25|608.58
10:18:26|608.44
10:18:27|608.53
10:18:28|608.48
10:18:29|608.
10:18:30|608.45
10:18:32|608.01
10:18:33|609.
10:18:33|609.
10:18:34|608.34
10:18:36|609.
10:18:37|608.93
10:18:38|608.67
10:18:39|608.61
10:18:40|608.63
10:18:41|609.22
10:18:42|609.04
10:18:43|609.42
10:18:44|609.63
10:18:45|609.89
10:18:46|609.43
10:18:47|610.
10:18:48|609.37
10:18:49|610.2
10:18:50|611.92
10:18:51|611.26
10:18:52|611.43
10:18:53|611.96
10:18:55|611.29
10:18:55|611.76
10:18:56|611.9
10:18:57|611.26
10:18:58|611.77
10:19:00|611.99
10:19:00|612.
10:19:02|612.47
10:19:03|613.
10:19:04|612.71
10:19:05|612.47
10:19:06|612.92
10:19:07|612.82
10:19:08|612.18
10:19:09|610.
10:19:10|609.65
10:19:10|608.94
10:19:12|609.49
10:19:13|609.2
10:19:14|608.9
10:19:15|609.12
10:19:16|607.83
10:19:17|607.13
10:19:18|607.03
10:19:18|607.58
10:19:19|606.76
10:19:21|607.28
10:19:21|606.2
10:19:23|606.6
10:19:24|605.02
10:19:25|605.9
10:19:26|606.22
10:19:27|606.05
10:19:27|607.68
10:19:29|608.13
10:19:30|609.97
10:19:31|609.63
10:19:32|609.85
10:19:33|609.17
10:19:34|608.97
10:19:35|609.75
10:19:37|609.99
10:19:38|608.99
10:19:39|608.94
10:19:40|608.67
10:19:40|608.02
10:19:41|608.01
10:19:42|608.
10:19:43|608.19
10:19:45|608.18
10:19:46|608.18
10:19:46|608.19
10:19:48|608.48
10:19:48|610.
10:19:49|611.
10:19:50|611.
10:19:52|610.58
10:19:53|611.
10:19:54|610.35
10:19:55|609.86
10:19:56|609.86
10:19:56|609.81
10:19:57|609.86
10:19:59|609.8
10:19:59|609.22
10:20:00|609.22
10:20:01|610.06
10:20:03|609.55
10:20:04|609.34
10:20:05|610.3
10:20:05|609.47
10:20:07|609.86
10:20:07|609.96
10:20:09|609.96
10:20:10|609.92
10:20:11|610.3
10:20:12|610.2
10:20:12|610.35
10:20:14|610.34
10:20:14|610.7
10:20:16|610.35
10:20:16|610.34
10:20:17|610.32
10:20:18|610.35
10:20:19|610.35
10:20:20|610.31
10:20:21|610.95
10:20:23|610.69
10:20:24|610.82
10:20:24|609.77
10:20:25|609.64
10:20:27|609.
10:20:27|609.47
10:20:28|609.46
10:20:30|608.49
10:20:31|608.88
10:20:32|608.31
10:20:33|607.93
10:20:34|608.
10:20:35|608.15
10:20:36|608.43
10:20:37|608.37
10:20:38|608.76
10:20:39|608.81
10:20:41|608.81
10:20:41|608.75
10:20:42|608.76
10:20:43|608.78
10:20:44|608.8
10:20:46|609.09
10:20:46|609.09
10:20:47|609.07
10:20:48|609.07
10:20:49|608.49
10:20:50|609.46
10:20:51|608.85
10:20:52|608.66
10:20:53|609.11
10:20:54|609.11
10:20:55|609.11
10:20:57|608.85
10:20:58|609.11
10:20:59|609.17
10:21:00|609.22
10:21:01|609.64
10:21:02|609.94
10:21:03|609.94
10:21:04|610.
10:21:05|610.
10:21:06|610.02
10:21:07|610.07
10:21:08|608.65
10:21:09|608.95
10:21:10|608.15
10:21:11|608.
10:21:12|607.65
10:21:14|607.21
10:21:14|607.43
10:21:16|607.43
10:21:17|606.51
10:21:18|605.02
10:21:19|606.49
10:21:20|607.
10:21:23|608.58
10:21:24|608.58
10:21:25|606.38
10:21:26|606.55
10:21:27|606.55
10:21:33|605.71
10:21:33|605.34
10:21:35|605.7
10:21:36|605.69
10:21:37|605.69
10:21:37|605.22
10:21:39|605.45
10:21:40|605.45
10:21:41|605.52
10:21:42|605.53
10:21:43|605.93
10:21:44|605.85
10:21:45|605.93
10:21:46|606.11
10:21:47|606.11
10:21:48|606.06
10:21:49|606.06
10:21:50|606.16
10:21:51|606.7
10:21:52|606.26
10:21:53|606.67
10:21:54|606.63
10:21:55|606.63
10:21:56|606.87
10:21:57|606.56
10:21:58|606.86
10:21:59|606.47
10:22:00|606.47
10:22:01|606.
10:22:02|606.
10:22:03|606.
10:22:04|606.3
10:22:05|607.
10:22:06|607.63
10:22:07|606.71
10:22:08|606.56
10:22:09|606.88
10:22:10|606.81
10:22:11|606.57
10:22:12|606.75
10:22:13|606.3
10:22:14|606.
10:22:15|606.52
10:22:16|606.41
10:22:17|606.04
10:22:18|606.02
10:22:19|606.
10:22:20|606.45
10:22:21|606.41
10:22:22|606.44
10:22:24|606.33
10:22:25|606.33
10:22:25|606.33
10:22:27|606.11
10:22:27|606.33
10:22:28|606.33
10:22:29|606.46
10:22:31|606.03
10:22:32|606.
10:22:33|605.9
10:22:35|605.38
10:22:36|605.62
10:22:37|605.01
10:22:38|607.32
10:22:39|607.65
10:22:40|606.94
10:22:41|606.63
10:22:42|607.38
10:22:43|607.37
10:22:44|607.
10:22:46|607.72
10:22:46|607.46
10:22:47|607.46
10:22:48|607.36
10:22:49|607.07
10:22:51|607.31
10:22:52|607.21
10:22:53|606.9
10:22:53|607.33
10:22:55|607.33
10:22:55|607.33
10:22:56|607.83
10:22:57|607.77
10:22:59|607.33
10:22:59|607.68
10:23:00|607.94
10:23:02|607.59
10:23:03|607.84
10:23:03|608.
10:23:05|612.91
10:23:06|612.77
10:23:07|612.88
10:23:07|605.22
10:23:09|607.5
10:23:09|607.04
10:23:10|608.34
10:23:12|609.65
10:23:12|611.16
10:23:14|609.91
10:23:16|609.89
10:23:16|609.9
10:23:17|610.04
10:23:18|610.14
10:23:19|610.04
10:23:20|610.25
10:23:21|609.47
10:23:22|609.42
10:23:23|609.33
10:23:25|608.2
10:23:25|608.17
10:23:26|608.45
10:23:27|610.23
10:23:28|609.52
10:23:29|609.58
10:23:30|609.97
10:23:32|610.02
10:23:33|609.9
10:23:35|609.68
10:23:35|608.56
10:23:37|609.5
10:23:38|609.51
10:23:39|609.51
10:23:40|609.52
10:23:41|610.
10:23:42|609.52
10:23:43|608.96
10:23:44|609.69
10:23:46|609.11
10:23:46|609.9
10:23:48|608.17
10:23:49|608.55
10:23:50|608.85
10:23:51|608.85
10:23:52|609.73
10:23:53|608.93
10:23:54|609.41
10:23:55|609.67
10:23:56|608.68
10:23:57|609.41
10:23:59|609.59
10:23:59|609.17
10:24:00|609.89
10:24:01|609.49
10:24:02|609.74
10:24:03|609.89
10:24:04|609.65
10:24:05|609.48
10:24:06|609.65
10:24:07|609.65
10:24:08|609.65
10:24:09|609.76
10:24:10|609.67
10:24:11|609.67
10:24:12|609.65
10:24:13|609.66
10:24:14|609.83
10:24:15|609.17
10:24:16|609.65
10:24:17|609.65
10:24:18|610.3
10:24:19|609.83
10:24:20|608.99
10:24:21|609.62
10:24:22|609.62
10:24:23|609.83
10:24:24|609.67
10:24:25|609.67
10:24:26|610.3
10:24:27|609.04
10:24:28|609.64
10:24:29|609.67
10:24:30|609.63
10:24:31|610.04
10:24:33|609.94
10:24:35|609.94
10:24:36|609.94
10:24:37|609.62
10:24:38|609.86
10:24:39|609.87
10:24:40|609.87
10:24:42|609.93
10:24:42|609.65
10:24:43|609.89
10:24:44|609.94
10:24:45|609.89
10:24:46|609.65
10:24:47|609.85
10:24:48|609.84
10:24:49|609.01
10:24:51|608.91
10:24:51|609.34
10:24:52|608.55
10:24:54|608.86
10:24:54|608.55
10:24:55|607.01
10:24:56|607.79
10:24:57|607.07
10:24:59|607.08
10:24:59|606.45
10:25:00|606.78
10:25:02|606.61
10:25:02|606.63
10:25:04|607.97
10:25:04|607.52
10:25:05|607.57
10:25:07|607.27
10:25:08|607.62
10:25:09|607.68
10:25:10|607.61
10:25:11|607.31
10:25:12|607.33
10:25:13|609.
10:25:14|609.
10:25:15|608.75
10:25:16|608.8
10:25:17|609.03
10:25:18|609.03
10:25:19|608.75
10:25:20|608.99
10:25:21|609.89
10:25:22|609.
10:25:23|608.9
10:25:24|608.9
10:25:25|608.9
10:25:26|609.
10:25:27|608.03
10:25:28|608.54
10:25:29|609.64
10:25:30|608.36
10:25:31|608.91
10:25:32|608.76
10:25:33|608.71
10:25:35|608.71
10:25:36|609.72
10:25:37|609.2
10:25:38|609.2
10:25:39|609.25
10:25:41|608.7
10:25:41|608.7
10:25:42|609.01
10:25:44|608.54
10:25:44|608.24
10:25:46|608.59
10:25:47|609.45
10:25:48|608.92
10:25:49|609.09
10:25:50|609.47
10:25:51|609.09
10:25:51|609.45
10:25:53|609.13
10:25:54|609.62
10:25:55|609.28
10:25:56|609.28
10:25:57|609.28
10:25:58|609.28
10:25:58|609.45
10:25:59|609.45
10:26:01|609.61
10:26:02|609.45
10:26:03|609.45
10:26:04|609.6
10:26:05|609.55
10:26:06|609.72
10:26:07|610.31
10:26:08|611.46
10:26:09|611.46
10:26:10|611.49
10:26:12|611.46
10:26:12|611.61
10:26:13|611.42
10:26:14|610.97
10:26:15|610.36
10:26:16|610.53
10:26:17|609.36
10:26:19|610.31
10:26:20|610.82
10:26:21|610.86
10:26:22|610.77
10:26:23|611.41
10:26:24|611.41
10:26:25|611.84
10:26:25|611.68
10:26:26|611.
10:26:28|610.99
10:26:29|611.04
10:26:30|610.77
10:26:31|610.39
10:26:32|609.96
10:26:33|609.36
10:26:34|610.43
10:26:35|610.68
10:26:37|612.
10:26:38|611.56
10:26:39|610.49
10:26:40|610.97
10:26:42|610.97
10:26:42|610.99
10:26:43|610.99
10:26:44|610.85
10:26:45|610.83
10:26:46|610.97
10:26:47|612.
10:26:49|612.
10:26:49|611.23
10:26:50|612.
10:26:51|612.
10:26:52|611.75
10:26:53|611.92
10:26:54|612.92
10:26:55|612.91
10:26:56|612.53
10:26:57|612.44
10:26:58|612.92
10:26:59|613.92
10:27:00|613.99
10:27:02|613.22
10:27:03|613.89
10:27:04|613.05
10:27:05|613.7
10:27:06|613.52
10:27:07|614.1
10:27:08|613.75
10:27:09|614.13
10:27:10|613.47
10:27:11|613.51
10:27:12|613.46
10:27:13|613.64
10:27:14|613.72
10:27:15|614.
10:27:16|612.49
10:27:17|613.15
10:27:18|612.96
10:27:19|613.
10:27:20|612.97
10:27:21|613.
10:27:22|613.
10:27:23|612.04
10:27:24|612.39
10:27:25|612.72
10:27:26|612.72
10:27:27|612.86
10:27:28|613.
10:27:29|613.
10:27:30|612.86
10:27:31|612.72
10:27:32|612.5
10:27:33|612.08
10:27:34|611.84
10:27:35|611.69
10:27:37|610.
10:27:38|610.45
10:27:39|609.
10:27:40|609.01
10:27:40|609.55
10:27:42|609.96
10:27:42|610.
10:27:44|611.45
10:27:45|611.59
10:27:46|611.6
10:27:47|611.79
10:27:48|611.64
10:27:49|611.14
10:27:50|611.1
10:27:51|611.4
10:27:52|610.99
10:27:53|610.99
10:27:54|611.
10:27:55|610.74
10:27:56|609.91
10:27:57|609.57
10:27:58|609.84
10:27:59|609.84
10:28:00|610.
10:28:01|610.01
10:28:02|610.66
10:28:03|611.
10:28:04|610.92
10:28:05|612.
10:28:06|611.
10:28:07|610.92
10:28:08|610.92
10:28:09|610.92
10:28:10|610.36
10:28:11|611.79
10:28:12|611.79
10:28:13|611.32
10:28:14|611.32
10:28:15|611.51
10:28:16|611.43
10:28:17|610.16
10:28:18|610.17
10:28:19|611.69
10:28:20|610.91
10:28:21|612.96
10:28:22|612.
10:28:23|611.89
10:28:24|611.89
10:28:25|611.66
10:28:26|611.66
10:28:27|611.89
10:28:28|611.66
10:28:29|612.
10:28:30|612.
10:28:31|611.57
10:28:32|612.5
10:28:33|611.67
10:28:34|611.87
10:28:35|612.
10:28:36|612.63
10:28:38|613.
10:28:38|613.19
10:28:40|612.73
10:28:41|613.
10:28:42|613.
10:28:43|613.41
10:28:44|613.99
10:28:45|613.41
10:28:46|613.09
10:28:47|613.39
10:28:48|613.93
10:28:49|613.92
10:28:50|613.94
10:28:51|615.
10:28:52|615.
10:28:53|615.
10:28:54|615.66
10:28:56|616.13
10:28:56|615.88
10:28:58|617.34
10:28:59|616.74
10:29:00|617.03
10:29:01|619.01
10:29:02|619.
10:29:03|617.8
10:29:04|616.84
10:29:05|617.7
10:29:06|617.45
10:29:07|617.9
10:29:08|619.
10:29:09|618.
10:29:10|617.9
10:29:11|618.44
10:29:12|618.5
10:29:13|617.01
10:29:13|618.87
10:29:15|618.74
10:29:16|617.02
10:29:17|616.05
10:29:17|616.37
10:29:18|616.51
10:29:20|616.22
10:29:21|615.39
10:29:21|615.8
10:29:23|615.2
10:29:23|615.32
10:29:25|615.5
10:29:26|615.53
10:29:27|616.15
10:29:28|617.61
10:29:29|617.97
10:29:29|618.1
10:29:31|618.4
10:29:32|618.38
10:29:33|617.
10:29:34|617.85
10:29:34|618.38
10:29:35|617.86
10:29:36|618.06
10:29:38|617.95
10:29:40|617.68
10:29:40|617.31
10:29:41|616.84
10:29:43|617.67
10:29:44|617.41
10:29:45|618.98
10:29:47|618.96
10:29:47|617.57
10:29:48|618.62
10:29:50|617.19
10:29:51|617.76
10:29:52|618.41
10:29:53|618.07
10:29:54|617.7
10:29:55|618.06
10:29:55|618.38
10:29:57|618.42
10:29:58|618.06
10:29:59|618.
10:30:00|617.31
10:30:01|617.14
10:30:02|619.33
10:30:03|619.32
10:30:04|619.17
10:30:05|619.84
10:30:06|619.54
10:30:07|619.88
10:30:08|620.
10:30:09|621.99
10:30:10|621.79
10:30:11|622.42
10:30:12|623.04
10:30:13|623.71
10:30:14|624.
10:30:15|623.29
10:30:17|623.83
10:30:18|623.72
10:30:18|625.54
10:30:19|626.57
10:30:21|626.63
10:30:21|627.81
10:30:22|627.68
10:30:24|627.97
10:30:25|626.3
10:30:26|627.02
10:30:26|626.43
10:30:27|625.64
10:30:28|625.54
10:30:30|626.59
10:30:30|625.76
10:30:31|626.52
10:30:32|628.54
10:30:33|627.59
10:30:34|627.46
10:30:36|626.59
10:30:36|626.74
10:30:37|627.98
10:30:39|628.94
10:30:39|628.93
10:30:41|628.98
10:30:41|628.82
10:30:43|627.59
10:30:44|628.49
10:30:46|627.98
10:30:46|627.74
10:30:48|627.97
10:30:49|628.29
10:30:50|628.96
10:30:51|629.
10:30:52|628.64
10:30:53|628.94
10:30:54|628.68
10:30:55|628.41
10:30:56|628.49
10:30:57|627.92
10:30:59|628.19
10:31:00|628.38
10:31:01|627.05
10:31:02|627.06
10:31:03|629.
10:31:04|629.
10:31:04|629.
10:31:05|629.
10:31:07|629.49
10:31:08|629.
10:31:09|630.
10:31:09|630.
10:31:10|631.09
10:31:11|631.16
10:31:13|630.38
10:31:13|631.15
10:31:14|631.38
10:31:16|631.09
10:31:16|631.75
10:31:18|633.31
10:31:19|633.16
10:31:20|632.94
10:31:21|632.48
10:31:21|633.31
10:31:23|633.16
10:31:24|633.85
10:31:25|633.59
10:31:26|633.
10:31:27|632.99
10:31:27|632.99
10:31:29|632.79
10:31:29|631.53
10:31:31|631.69
10:31:32|631.98
10:31:33|632.53
10:31:34|630.
10:31:35|629.72
10:31:36|628.17
10:31:37|627.93
10:31:38|627.68
10:31:40|626.28
10:31:41|623.15
10:31:42|620.65
10:31:43|621.3
10:31:44|623.08
10:31:45|622.56
10:31:46|623.02
10:31:48|624.5
10:31:49|624.75
10:31:50|622.78
10:31:51|623.2
10:31:52|624.33
10:31:52|624.42
10:31:54|624.91
10:31:55|624.46
10:31:56|624.45
10:31:57|623.69
10:31:58|623.74
10:31:59|622.91
10:32:00|623.12
10:32:01|623.23
10:32:02|623.69
10:32:03|623.29
10:32:04|622.13
10:32:05|622.65
10:32:06|623.12
10:32:07|622.43
10:32:08|615.31
10:32:09|616.31
10:32:10|616.29
10:32:11|618.95
10:32:12|617.12
10:32:12|617.12
10:32:14|617.44
10:32:15|618.86
10:32:16|618.05
10:32:17|618.76
10:32:17|618.48
10:32:19|617.82
10:32:20|617.44
10:32:21|617.
10:32:22|617.87
10:32:23|617.75
10:32:23|617.99
10:32:25|618.2
10:32:26|618.48
10:32:27|619.42
10:32:28|620.
10:32:28|620.23
10:32:29|620.89
10:32:31|620.4
10:32:32|620.39
10:32:33|620.87
10:32:34|621.17
10:32:35|621.52
10:32:36|621.4
10:32:37|621.23
10:32:38|620.36
10:32:39|621.17
10:32:39|622.03
10:32:41|622.31
10:32:41|622.31
10:32:43|622.39
10:32:44|622.8
10:32:46|622.76
10:32:46|622.45
10:32:47|622.83
10:32:48|622.36
10:32:50|621.72
10:32:51|622.
10:32:52|621.62
10:32:53|621.84
10:32:53|622.57
10:32:55|621.5
10:32:56|621.5
10:32:57|622.85
10:32:58|621.94
10:32:58|621.95
10:33:00|622.42
10:33:01|622.04
10:33:02|620.54
10:33:04|619.92
10:33:05|620.01
10:33:06|619.96
10:33:07|619.59
10:33:08|619.96
10:33:09|620.1
10:33:10|620.
10:33:11|618.9
10:33:12|619.55
10:33:14|618.8
10:33:14|619.21
10:33:16|618.8
10:33:17|618.77
10:33:18|620.1
10:33:19|620.5
10:33:19|619.3
10:33:21|618.73
10:33:22|619.78
10:33:23|618.91
10:33:24|619.84
10:33:25|619.
10:33:26|618.86
10:33:26|619.05
10:33:28|620.44
10:33:29|620.07
10:33:30|620.8
10:33:31|620.
10:33:32|620.42
10:33:33|620.
10:33:34|620.
10:33:35|620.32
10:33:36|620.38
10:33:37|620.69
10:33:38|620.12
10:33:39|620.08
10:33:40|620.23
10:33:41|620.21
10:33:43|620.22
10:33:43|620.32
10:33:44|620.21
10:33:45|620.69
10:33:47|620.69
10:33:47|620.25
10:33:49|620.75
10:33:50|620.62
10:33:51|620.25
10:33:51|620.61
10:33:53|620.12
10:33:54|620.
10:33:55|619.99
10:33:56|620.
10:33:57|620.42
10:33:58|620.21
10:33:59|621.03
10:34:00|621.44
10:34:01|621.16
10:34:02|620.95
10:34:03|620.6
10:34:04|621.01
10:34:05|621.08
10:34:06|621.04
10:34:07|621.02
10:34:09|621.22
10:34:09|621.02
10:34:11|621.62
10:34:11|621.63
10:34:13|621.72
10:34:14|621.13
10:34:15|621.88
10:34:16|621.51
10:34:17|621.51
10:34:18|622.
10:34:19|622.82
10:34:20|622.85
10:34:21|622.21
10:34:22|622.39
10:34:23|622.82
10:34:24|622.82
10:34:25|622.73
10:34:26|622.83
10:34:27|623.29
10:34:28|623.34
10:34:29|623.46
10:34:30|624.
10:34:31|623.99
10:34:32|624.
10:34:33|624.
10:34:34|624.15
10:34:35|625.48
10:34:36|625.48
10:34:37|625.49
10:34:38|625.3
10:34:39|625.29
10:34:40|624.73
10:34:41|624.43
10:34:42|624.19
10:34:44|624.84
10:34:44|624.85
10:34:45|624.54
10:34:46|624.21
10:34:48|622.87
10:34:50|622.21
10:34:50|621.95
10:34:51|621.72
10:34:52|621.55
10:34:53|621.59
10:34:54|622.66
10:34:56|623.
10:34:57|621.32
10:34:58|622.23
10:34:58|622.88
10:34:59|622.71
10:35:00|622.81
10:35:02|622.26
10:35:03|622.64
10:35:04|622.53
10:35:05|622.97
10:35:06|621.95
10:35:08|621.8
10:35:08|621.86
10:35:09|621.55
10:35:10|621.49
10:35:11|621.73
10:35:12|621.32
10:35:13|620.58
10:35:14|620.47
10:35:16|621.
10:35:16|621.05
10:35:17|621.05
10:35:19|621.
10:35:20|620.58
10:35:20|620.68
10:35:21|620.97
10:35:22|620.
10:35:24|620.
10:35:24|618.73
10:35:25|618.73
10:35:26|618.86
10:35:28|618.86
10:35:29|618.73
10:35:30|618.86
10:35:30|619.01
10:35:31|619.08
10:35:32|618.81
10:35:33|618.78
10:35:34|618.92
10:35:35|618.79
10:35:36|618.85
10:35:38|618.76
10:35:39|618.94
10:35:39|618.85
10:35:41|618.73
10:35:42|618.73
10:35:42|618.73
10:35:44|618.9
10:35:45|619.75
10:35:46|619.92
10:35:47|619.74
10:35:48|620.
10:35:49|620.
10:35:50|619.95
10:35:51|620.21
10:35:52|620.29
10:35:53|620.
10:35:54|619.75
10:35:55|620.29
10:35:56|619.98
10:35:57|620.29
10:35:58|620.98
10:35:59|620.76
10:36:00|620.71
10:36:02|619.44
10:36:02|620.03
10:36:04|619.29
10:36:04|620.98
10:36:06|620.
10:36:07|619.44
10:36:08|619.99
10:36:09|619.97
10:36:10|619.97
10:36:11|619.96
10:36:12|619.96
10:36:13|619.96
10:36:14|619.75
10:36:15|619.96
10:36:16|619.59
10:36:17|619.2
10:36:18|619.45
10:36:20|619.2
10:36:20|619.19
10:36:21|618.77
10:36:22|619.08
10:36:23|619.45
10:36:24|619.19
10:36:25|619.12
10:36:26|618.99
10:36:27|618.99
10:36:28|619.19
10:36:29|619.19
10:36:30|619.19
10:36:31|618.73
10:36:32|618.82
10:36:33|618.73
10:36:34|618.78
10:36:35|618.77
10:36:36|619.02
10:36:37|619.12
10:36:38|619.65
10:36:39|619.2
10:36:40|619.2
10:36:41|618.91
10:36:42|619.38
10:36:43|618.94
10:36:45|619.34
10:36:46|619.34
10:36:47|619.33
10:36:48|619.43
10:36:49|619.44
10:36:51|619.36
10:36:52|619.92
10:36:53|619.92
10:36:55|619.92
10:36:56|619.92
10:36:57|619.26
10:36:58|619.98
10:36:59|620.65
10:37:01|620.54
10:37:01|620.16
10:37:02|620.64
10:37:03|620.96
10:37:04|620.6
10:37:05|620.46
10:37:06|621.
10:37:07|620.92
10:37:08|620.96
10:37:09|621.42
10:37:10|621.83
10:37:12|622.99
10:37:13|622.37
10:37:14|624.
10:37:15|623.99
10:37:16|624.
10:37:17|624.84
10:37:18|623.56
10:37:19|624.
10:37:20|623.67
10:37:21|623.
10:37:22|623.39
10:37:23|622.56
10:37:24|622.69
10:37:25|623.38
10:37:26|622.91
10:37:27|621.66
10:37:28|622.41
10:37:29|621.91
10:37:30|621.91
10:37:31|622.27
10:37:32|621.72
10:37:33|621.27
10:37:34|621.35
10:37:35|621.73
10:37:36|621.72
10:37:37|622.
10:37:38|622.
10:37:39|622.27
10:37:40|622.01
10:37:41|621.64
10:37:42|621.21
10:37:43|622.37
10:37:44|623.48
10:37:45|622.49
10:37:47|622.94
10:37:47|622.34
10:37:48|622.34
10:37:50|622.03
10:37:50|622.39
10:37:52|622.13
10:37:53|621.42
10:37:54|620.84
10:37:54|621.4
10:37:56|622.
10:37:57|622.06
10:37:58|622.09
10:37:59|621.54
10:38:00|621.58
10:38:01|621.59
10:38:02|621.92
10:38:03|621.92
10:38:04|622.08
10:38:05|622.13
10:38:06|622.
10:38:07|621.95
10:38:08|621.95
10:38:09|622.81
10:38:10|621.83
10:38:11|621.95
10:38:12|620.85
10:38:13|620.
10:38:14|620.12
10:38:15|620.
10:38:17|620.24
10:38:17|620.06
10:38:18|620.26
10:38:19|620.05
10:38:21|620.2
10:38:21|619.92
10:38:23|620.03
10:38:23|619.53
10:38:24|619.67
10:38:26|620.05
10:38:26|619.01
10:38:28|619.88
10:38:28|619.
10:38:30|618.73
10:38:30|618.73
10:38:31|618.99
10:38:32|619.23
10:38:33|618.82
10:38:35|620.08
10:38:35|619.75
10:38:37|619.86
10:38:37|620.32
10:38:38|619.83
10:38:39|620.06
10:38:41|619.75
10:38:41|619.3
10:38:42|620.
10:38:43|620.09
10:38:44|619.42
10:38:45|619.89
10:38:47|620.
10:38:48|619.99
10:38:50|620.
10:38:51|620.
10:38:52|620.
10:38:53|619.92
10:38:54|619.39
10:38:56|620.
10:38:56|619.48
10:38:57|619.18
10:38:58|619.65
10:38:59|619.61
10:39:00|619.61
10:39:01|619.61
10:39:02|619.81
10:39:03|619.5
10:39:04|619.58
10:39:05|619.61
10:39:06|619.61
10:39:07|618.73
10:39:08|618.73
10:39:09|619.09
10:39:11|619.02
10:39:11|618.73
10:39:12|618.73
10:39:13|618.
10:39:15|616.8
10:39:16|616.22
10:39:16|616.15
10:39:17|615.21
10:39:18|615.22
10:39:20|615.21
10:39:21|615.89
10:39:21|615.06
10:39:22|615.
10:39:23|615.12
10:39:24|615.
10:39:26|615.35
10:39:26|615.01
10:39:27|614.42
10:39:28|614.
10:39:29|614.05
10:39:30|614.05
10:39:31|614.01
10:39:32|614.01
10:39:33|614.03
10:39:35|614.
10:39:36|614.04
10:39:37|614.
10:39:37|614.05
10:39:39|614.05
10:39:40|614.4
10:39:41|613.67
10:39:41|614.62
10:39:42|614.47
10:39:43|613.18
10:39:44|612.93
10:39:46|612.92
10:39:47|612.92
10:39:48|612.93
10:39:49|613.2
10:39:51|612.9
10:39:52|612.63
10:39:53|612.21
10:39:53|612.22
10:39:55|612.
10:39:56|612.
10:39:57|612.
10:39:58|612.2
10:39:59|610.18
10:40:00|610.18
10:40:01|610.8
10:40:02|610.77
10:40:03|606.78
10:40:04|605.29
10:40:05|605.79
10:40:06|605.
10:40:07|605.55
10:40:08|605.78
10:40:10|606.03
10:40:11|606.1
10:40:12|606.55
10:40:12|605.99
10:40:13|605.51
10:40:14|606.86
10:40:16|606.13
10:40:17|606.32
10:40:18|607.42
10:40:18|606.68
10:40:19|606.56
10:40:20|606.1
10:40:21|605.
10:40:22|605.48
10:40:24|605.76
10:40:25|604.05
10:40:25|605.79
10:40:26|605.5
10:40:28|605.48
10:40:28|604.9
10:40:30|604.56
10:40:31|605.36
10:40:32|604.76
10:40:32|604.71
10:40:33|604.98
10:40:35|604.99
10:40:35|604.
10:40:36|606.01
10:40:38|605.89
10:40:38|604.92
10:40:40|605.06
10:40:41|605.34
10:40:42|604.2
10:40:43|604.67
10:40:43|605.44
10:40:45|606.57
10:40:46|606.87
10:40:46|607.64
10:40:47|606.69
10:40:49|606.
10:40:50|606.32
10:40:52|606.4
10:40:52|606.32
10:40:53|606.13
10:40:55|606.49
10:40:56|605.69
10:40:56|605.32
10:40:58|606.86
10:40:59|606.85
10:41:00|606.57
10:41:01|606.44
10:41:02|606.01
10:41:03|605.94
10:41:04|605.71
10:41:05|605.46
10:41:07|606.
10:41:07|605.67
10:41:08|605.84
10:41:09|605.84
10:41:10|605.43
10:41:11|606.
10:41:12|606.32
10:41:13|606.31
10:41:14|605.9
10:41:15|605.78
10:41:16|605.32
10:41:17|604.67
10:41:18|605.19
10:41:19|604.01
10:41:20|604.29
10:41:21|602.65
10:41:22|602.69
10:41:23|603.84
10:41:24|603.25
10:41:25|603.81
10:41:26|606.17
10:41:27|606.15
10:41:28|604.71
10:41:29|604.68
10:41:30|605.99
10:41:31|606.09
10:41:32|605.43
10:41:34|606.47
10:41:35|606.25
10:41:35|606.74
10:41:36|606.92
10:41:37|606.75
10:41:38|606.3
10:41:39|606.73
10:41:41|607.52
10:41:42|607.09
10:41:43|607.09
10:41:44|607.18
10:41:45|607.51
10:41:46|607.6
10:41:47|607.6
10:41:47|607.31
10:41:49|607.34
10:41:50|608.
10:41:52|607.49
10:41:53|607.4
10:41:54|606.97
10:41:55|606.99
10:41:56|606.18
10:41:57|606.04
10:41:58|606.36
10:41:59|605.97
10:42:00|606.35
10:42:02|606.19
10:42:03|605.83
10:42:04|605.66
10:42:05|605.75
10:42:06|605.76
10:42:07|605.93
10:42:08|605.93
10:42:09|605.98
10:42:10|605.66
10:42:11|607.88
10:42:12|607.88
10:42:13|608.72
10:42:15|608.69
10:42:16|607.64
10:42:16|607.56
10:42:18|607.77
10:42:18|607.67
10:42:19|607.61
10:42:20|606.71
10:42:21|606.71
10:42:22|606.64
10:42:23|606.64
10:42:25|606.
10:42:26|606.56
10:42:26|606.52
10:42:27|606.57
10:42:28|606.75
10:42:30|606.64
10:42:30|606.64
10:42:31|609.77
10:42:32|608.89
10:42:33|608.63
10:42:35|607.72
10:42:35|607.72
10:42:37|608.54
10:42:37|609.54
10:42:39|609.86
10:42:39|609.54
10:42:40|609.46
10:42:41|609.46
10:42:42|609.46
10:42:43|608.99
10:42:44|608.99
10:42:45|608.99
10:42:47|609.23
10:42:47|609.41
10:42:49|610.
10:42:49|610.19
10:42:51|611.37
10:42:53|611.98
10:42:53|612.89
10:42:54|612.95
10:42:56|611.76
10:42:57|612.4
10:42:58|611.71
10:42:59|611.07
10:43:00|609.94
10:43:00|609.87
10:43:02|607.96
10:43:03|610.6
10:43:04|610.32
10:43:05|610.4
10:43:05|610.91
10:43:07|611.98
10:43:08|611.95
10:43:09|612.
10:43:10|611.21
10:43:11|612.11
10:43:12|611.87
10:43:12|611.83
10:43:14|610.67
10:43:15|611.46
10:43:16|611.03
10:43:17|610.87
10:43:18|610.67
10:43:19|611.1
10:43:20|611.46
10:43:21|611.46
10:43:22|611.07
10:43:23|611.28
10:43:24|611.5
10:43:25|611.87
10:43:26|612.14
10:43:27|612.14
10:43:28|612.14
10:43:29|611.93
10:43:30|612.84
10:43:31|612.22
10:43:32|612.22
10:43:33|612.14
10:43:34|612.69
10:43:35|612.63
10:43:36|612.14
10:43:37|611.63
10:43:38|610.
10:43:39|609.13
10:43:40|609.09
10:43:41|610.99
10:43:42|610.98
10:43:43|609.82
10:43:44|610.52
10:43:45|611.09
10:43:46|611.91
10:43:47|611.8
10:43:48|611.12
10:43:49|610.81
10:43:50|610.9
10:43:51|611.63
10:43:53|611.63
10:43:54|610.94
10:43:55|611.11
10:43:56|611.11
10:43:57|611.11
10:43:58|610.57
10:43:59|611.17
10:44:00|610.12
10:44:02|606.23
10:44:02|605.3
10:44:04|604.71
10:44:05|604.55
10:44:06|604.74
10:44:07|605.32
10:44:08|605.45
10:44:09|606.76
10:44:10|606.99
10:44:11|606.62
10:44:12|606.48
10:44:13|605.75
10:44:14|605.72
10:44:15|605.77
10:44:16|606.28
10:44:17|606.36
10:44:18|606.05
10:44:19|605.84
10:44:20|606.26
10:44:21|606.26
10:44:22|605.89
10:44:23|606.27
10:44:25|606.27
10:44:25|606.
10:44:26|605.79
10:44:27|605.79
10:44:28|605.75
10:44:29|605.8
10:44:31|606.93
10:44:31|606.52
10:44:33|606.96
10:44:34|606.53
10:44:35|606.11
10:44:35|606.81
10:44:36|607.53
10:44:37|607.77
10:44:38|606.98
10:44:39|607.76
10:44:40|608.08
10:44:41|608.04
10:44:43|608.48
10:44:43|608.48
10:44:44|608.56
10:44:46|607.77
10:44:46|607.98
10:44:47|608.07
10:44:49|608.61
10:44:50|608.81
10:44:51|608.26
10:44:52|608.26
10:44:53|608.26
10:44:54|608.87
10:44:55|608.34
10:44:56|607.16
10:44:58|608.5
10:44:58|609.54
10:45:00|609.28
10:45:01|605.7
10:45:02|606.02
10:45:03|604.82
10:45:04|604.21
10:45:05|606.22
10:45:05|606.08
10:45:06|605.1
10:45:08|605.9
10:45:09|605.
10:45:10|605.71
10:45:11|605.75
10:45:12|603.64
10:45:13|603.5
10:45:15|604.54
10:45:15|603.52
10:45:16|603.5
10:45:17|603.59
10:45:18|604.32
10:45:19|603.3
10:45:20|603.17
10:45:21|603.5
10:45:22|603.08
10:45:23|603.05
10:45:24|603.65
10:45:25|602.24
10:45:26|602.89
10:45:27|602.89
10:45:28|602.87
10:45:29|602.24
10:45:30|602.24
10:45:31|602.59
10:45:32|602.
10:45:33|602.
10:45:34|602.
10:45:35|601.18
10:45:36|601.43
10:45:37|601.01
10:45:38|601.01
10:45:39|601.04
10:45:40|600.83
10:45:41|599.61
10:45:42|599.88
10:45:43|599.68
10:45:44|599.43
10:45:45|598.43
10:45:46|598.43
10:45:47|598.43
10:45:48|598.43
10:45:49|598.48
10:45:50|599.13
10:45:51|599.13
10:45:52|599.2
10:45:54|599.6
10:45:55|599.22
10:45:56|600.07
10:45:57|600.19
10:45:59|600.81
10:46:00|601.06
10:46:01|600.85
10:46:02|601.78
10:46:03|601.63
10:46:04|601.77
10:46:05|601.99
10:46:06|602.88
10:46:07|602.88
10:46:08|602.45
10:46:09|603.6
10:46:10|604.17
10:46:11|604.43
10:46:13|604.39
10:46:13|604.8
10:46:14|604.8
10:46:15|604.79
10:46:16|604.79
10:46:17|604.86
10:46:18|604.97
10:46:19|605.61
10:46:20|604.3
10:46:21|604.67
10:46:23|604.09
10:46:24|604.02
10:46:25|604.62
10:46:25|604.79
10:46:27|604.37
10:46:27|603.96
10:46:28|604.52
10:46:30|604.04
10:46:31|603.98
10:46:31|603.74
10:46:32|603.89
10:46:33|603.05
10:46:34|603.6
10:46:35|602.96
10:46:36|603.21
10:46:37|603.05
10:46:39|602.15
10:46:39|601.25
10:46:41|600.87
10:46:41|600.71
10:46:43|600.67
10:46:44|600.33
10:46:44|600.44
10:46:46|601.93
10:46:46|601.93
10:46:48|600.45
10:46:48|601.74
10:46:49|602.72
10:46:50|602.01
10:46:52|602.36
10:46:52|602.
10:46:53|600.31
10:46:55|601.35
10:46:56|601.
10:46:57|600.05
10:46:59|602.
10:46:59|601.97
10:47:01|599.79
10:47:02|599.65
10:47:03|599.
10:47:04|599.22
10:47:05|599.16
10:47:06|599.06
10:47:07|599.06
10:47:08|599.22
10:47:09|599.
10:47:10|599.51
10:47:11|599.91
10:47:12|599.92
10:47:13|601.06
10:47:15|600.94
10:47:16|599.
10:47:16|599.92
10:47:17|600.56
10:47:19|600.29
10:47:19|599.5
10:47:20|600.5
10:47:21|600.44
10:47:22|600.42
10:47:24|599.74
10:47:25|600.28
10:47:26|600.
10:47:27|600.01
10:47:28|600.01
10:47:29|600.23
10:47:30|599.77
10:47:31|599.76
10:47:32|599.5
10:47:33|599.42
10:47:34|599.42
10:47:35|599.53
10:47:36|599.53
10:47:37|599.26
10:47:38|598.67
10:47:39|599.26
10:47:40|598.7
10:47:41|599.28
10:47:42|599.26
10:47:43|599.26
10:47:44|599.25
10:47:45|598.93
10:47:46|599.26
10:47:47|598.97
10:47:48|599.26
10:47:49|598.92
10:47:50|599.32
10:47:51|599.07
10:47:52|599.26
10:47:53|599.
10:47:54|599.26
10:47:55|599.03
10:47:56|599.26
10:47:58|599.
10:47:59|599.
10:48:00|599.26
10:48:01|599.43
10:48:02|599.43
10:48:03|599.43
10:48:04|599.43
10:48:06|600.26
10:48:06|601.05
10:48:08|601.78
10:48:08|601.5
10:48:10|601.76
10:48:10|601.46
10:48:11|601.51
10:48:12|600.45
10:48:13|601.2
10:48:14|601.2
10:48:15|601.93
10:48:17|601.58
10:48:18|602.18
10:48:19|602.36
10:48:20|602.96
10:48:21|602.62
10:48:22|602.62
10:48:23|602.75
10:48:24|603.
10:48:25|603.08
10:48:26|603.71
10:48:27|602.22
10:48:28|602.96
10:48:29|602.62
10:48:30|602.57
10:48:31|602.44
10:48:32|602.85
10:48:33|602.41
10:48:34|602.85
10:48:35|603.46
10:48:36|602.71
10:48:37|602.8
10:48:38|602.7
10:48:39|602.7
10:48:40|602.85
10:48:41|602.7
10:48:42|602.7
10:48:43|602.49
10:48:44|602.22
10:48:45|601.99
10:48:46|602.29
10:48:47|602.69
10:48:48|602.69
10:48:50|602.58
10:48:50|602.5
10:48:51|602.5
10:48:52|603.18
10:48:54|601.44
10:48:54|602.17
10:48:55|601.28
10:48:57|601.28
10:48:58|600.63
10:48:59|601.1
10:49:00|600.13
10:49:01|600.15
10:49:02|599.9
10:49:04|599.99
10:49:04|599.99
10:49:06|599.93
10:49:07|600.
10:49:08|599.96
10:49:09|600.03
10:49:11|600.
10:49:11|600.
10:49:12|600.13
10:49:13|600.01
10:49:14|600.03
10:49:15|600.01
10:49:16|599.95
10:49:17|599.96
10:49:18|599.94
10:49:19|599.84
10:49:20|599.72
10:49:21|599.2
10:49:22|599.04
10:49:23|599.
10:49:24|599.02
10:49:25|599.04
10:49:26|599.01
10:49:27|599.17
10:49:28|599.
10:49:29|599.16
10:49:31|599.16
10:49:31|599.04
10:49:32|599.29
10:49:33|599.
10:49:34|599.16
10:49:36|599.17
10:49:37|599.
10:49:38|599.
10:49:38|599.
10:49:40|599.
10:49:41|599.02
10:49:41|599.02
10:49:43|599.17
10:49:44|599.17
10:49:45|601.32
10:49:46|600.99
10:49:47|600.49
10:49:49|599.79
10:49:49|599.94
10:49:50|599.94
10:49:51|599.65
10:49:52|599.98
10:49:53|600.46
10:49:54|600.16
10:49:55|600.17
10:49:56|599.99
10:49:58|600.22
10:49:58|600.95
10:50:00|600.42
10:50:01|600.42
10:50:01|600.42
10:50:02|600.52
10:50:04|601.54
10:50:05|601.52
10:50:06|601.17
10:50:07|601.17
10:50:08|601.3
10:50:10|601.3
10:50:10|601.3
10:50:11|601.6
10:50:12|601.3
10:50:13|601.97
10:50:14|602.77
10:50:15|602.88
10:50:16|604.21
10:50:17|604.99
10:50:19|604.82
10:50:19|606.09
10:50:20|606.38
10:50:22|604.77
10:50:22|604.9
10:50:23|604.89
10:50:25|604.66
10:50:25|604.89
10:50:27|604.45
10:50:27|604.39
10:50:29|604.55
10:50:29|604.58
10:50:30|604.64
10:50:31|604.39
10:50:32|603.82
10:50:33|603.82
10:50:34|604.01
10:50:36|604.01
10:50:36|604.01
10:50:38|606.67
10:50:39|606.57
10:50:40|606.19
10:50:41|606.41
10:50:41|605.66
10:50:43|605.8
10:50:44|606.
10:50:45|606.
10:50:46|605.99
10:50:47|605.99
10:50:48|605.51
10:50:48|605.66
10:50:50|605.9
10:50:51|605.9
10:50:52|605.89
10:50:53|605.9
10:50:53|606.
10:50:55|606.65
10:50:56|605.91
10:50:57|605.89
10:50:57|605.99
10:50:59|606.
10:51:01|605.98
10:51:02|605.98
10:51:03|605.99
10:51:05|605.92
10:51:05|605.85
10:51:06|605.85
10:51:08|605.78
10:51:09|605.55
10:51:10|605.04
10:51:11|605.07
10:51:12|604.73
10:51:13|605.21
10:51:14|604.97
10:51:15|605.
10:51:16|605.47
10:51:17|605.37
10:51:18|605.37
10:51:19|605.09
10:51:20|604.79
10:51:21|604.79
10:51:22|604.79
10:51:23|604.64
10:51:24|604.79
10:51:25|604.66
10:51:26|604.59
10:51:27|604.57
10:51:28|603.89
10:51:29|604.46
10:51:30|604.52
10:51:31|604.48
10:51:32|603.89
10:51:33|604.46
10:51:34|604.41
10:51:35|604.5
10:51:36|604.06
10:51:37|604.5
10:51:38|604.5
10:51:39|604.66
10:51:40|605.
10:51:41|604.15
10:51:42|605.98
10:51:43|604.89
10:51:44|605.62
10:51:45|605.22
10:51:46|605.63
10:51:47|605.63
10:51:48|604.95
10:51:49|605.02
10:51:50|604.82
10:51:51|604.82
10:51:52|604.81
10:51:53|604.57
10:51:54|605.53
10:51:55|605.59
10:51:56|605.59
10:51:57|605.53
10:51:58|605.89
10:51:59|605.89
10:52:01|605.57
10:52:02|605.53
10:52:03|605.98
10:52:03|605.98
10:52:05|605.32
10:52:06|606.
10:52:07|606.
10:52:08|606.
10:52:10|606.1
10:52:11|607.1
10:52:12|606.87
10:52:13|607.43
10:52:14|607.5
10:52:15|607.49
10:52:16|607.36
10:52:17|607.36
10:52:19|607.66
10:52:19|607.91
10:52:20|607.69
10:52:21|607.7
10:52:22|607.66
10:52:24|607.79
10:52:25|608.
10:52:26|607.07
10:52:27|607.7
10:52:28|607.7
10:52:28|607.7
10:52:29|607.78
10:52:31|607.79
10:52:32|609.4
10:52:33|608.5
10:52:34|609.06
10:52:34|609.73
10:52:35|608.95
10:52:36|609.05
10:52:37|609.06
10:52:38|609.39
10:52:40|609.4
10:52:40|609.06
10:52:42|609.06
10:52:42|609.4
10:52:44|609.4
10:52:45|611.12
10:52:46|611.22
10:52:46|611.23
10:52:48|611.09
10:52:49|611.97
10:52:50|611.1
10:52:50|611.93
10:52:52|611.61
10:52:53|611.23
10:52:53|611.59
10:52:54|611.53
10:52:56|610.96
10:52:56|610.42
10:52:57|610.83
10:52:59|610.3
10:52:59|610.74
10:53:01|610.43
10:53:03|610.3
10:53:03|610.52
10:53:05|610.43
10:53:06|609.5
10:53:07|608.81
10:53:07|610.
10:53:09|608.59
10:53:10|609.3
10:53:10|607.02
10:53:12|607.26
10:53:13|607.31
10:53:14|607.74
10:53:15|606.45
10:53:16|606.43
10:53:17|606.35
10:53:17|606.
10:53:19|605.79
10:53:20|606.32
10:53:21|609.1
10:53:22|607.31
10:53:23|607.31
10:53:24|607.88
10:53:25|607.34
10:53:26|607.85
10:53:27|607.34
10:53:28|606.61
10:53:29|607.28
10:53:29|607.02
10:53:31|607.71
10:53:32|607.5
10:53:33|607.11
10:53:33|607.12
10:53:34|606.88
10:53:36|608.38
10:53:37|608.31
10:53:38|608.22
10:53:39|608.22
10:53:40|607.44
10:53:41|607.11
10:53:42|607.11
10:53:43|607.25
10:53:44|607.5
10:53:45|607.5
10:53:46|609.12
10:53:47|608.05
10:53:48|608.51
10:53:49|608.51
10:53:50|609.77
10:53:51|608.83
10:53:52|609.16
10:53:53|607.76
10:53:54|607.99
10:53:55|607.
10:53:56|607.
10:53:57|606.97
10:53:58|606.
10:53:59|606.66
10:54:00|607.
10:54:01|606.97
10:54:03|606.97
10:54:04|607.54
10:54:05|607.99
10:54:06|607.99
10:54:07|607.91
10:54:07|607.91
10:54:09|606.51
10:54:10|606.58
10:54:11|606.63
10:54:12|606.97
10:54:14|606.67
10:54:15|607.
10:54:15|607.
10:54:16|607.
10:54:18|607.
10:54:18|607.
10:54:20|606.64
10:54:21|606.64
10:54:22|606.64
10:54:23|606.78
10:54:24|606.79
10:54:25|606.33
10:54:26|606.39
10:54:27|605.74
10:54:27|605.51
10:54:29|605.89
10:54:30|605.43
10:54:31|605.52
10:54:32|605.01
10:54:32|604.79
10:54:34|605.31
10:54:35|605.32
10:54:36|604.92
10:54:37|605.27
10:54:38|605.23
10:54:39|603.61
10:54:40|604.76
10:54:41|604.52
10:54:42|605.22
10:54:43|605.25
10:54:43|605.25
10:54:45|605.25
10:54:46|604.84
10:54:47|604.14
10:54:48|604.79
10:54:49|604.28
10:54:50|604.28
10:54:51|604.29
10:54:52|604.79
10:54:53|604.79
10:54:53|604.84
10:54:55|605.25
10:54:56|604.82
10:54:57|604.28
10:54:58|604.28
10:54:59|605.02
10:54:59|604.82
10:55:01|604.82
10:55:02|605.09
10:55:02|604.78
10:55:03|603.84
10:55:05|604.84
10:55:07|604.85
10:55:07|604.84
10:55:09|605.23
10:55:09|604.85
10:55:10|604.85
10:55:11|605.24
10:55:13|605.24
10:55:14|605.32
10:55:15|605.32
10:55:16|605.28
10:55:17|605.74
10:55:18|605.9
10:55:19|605.52
10:55:20|606.01
10:55:21|606.01
10:55:22|605.61
10:55:23|606.56
10:55:24|606.56
10:55:25|606.01
10:55:26|605.93
10:55:27|605.93
10:55:28|605.93
10:55:29|605.29
10:55:30|605.3
10:55:31|605.3
10:55:32|605.82
10:55:33|605.79
10:55:34|605.86
10:55:35|605.47
10:55:36|605.51
10:55:37|605.05
10:55:38|605.05
10:55:39|605.52
10:55:40|605.52
10:55:41|604.93
10:55:42|605.03
10:55:43|604.65
10:55:44|605.04
10:55:45|604.97
10:55:46|604.04
10:55:47|604.28
10:55:48|604.29
10:55:49|604.23
10:55:50|605.64
10:55:51|604.14
10:55:52|604.14
10:55:53|605.02
10:55:54|604.14
10:55:55|604.36
10:55:56|604.46
10:55:57|604.13
10:55:58|604.24
10:55:59|604.39
10:56:00|604.11
10:56:01|604.43
10:56:02|604.43
10:56:03|604.96
10:56:05|604.23
10:56:06|604.23
10:56:07|604.99
10:56:08|604.99
10:56:09|604.92
10:56:10|604.92
10:56:12|604.04
10:56:12|604.04
10:56:13|604.05
10:56:15|604.
10:56:16|604.48
10:56:17|604.48
10:56:17|604.01
10:56:19|604.01
10:56:19|604.01
10:56:21|604.37
10:56:22|604.38
10:56:23|604.38
10:56:24|604.43
10:56:25|604.09
10:56:26|604.
10:56:27|604.
10:56:28|603.64
10:56:29|603.6
10:56:30|603.6
10:56:31|603.61
10:56:32|603.6
10:56:33|604.02
10:56:34|603.41
10:56:35|603.41
10:56:36|603.9
10:56:37|603.9
10:56:38|603.77
10:56:39|603.77
10:56:40|603.45
10:56:41|603.45
10:56:42|603.45
10:56:43|603.41
10:56:45|603.45
10:56:45|603.63
10:56:47|605.
10:56:47|603.7
10:56:49|603.7
10:56:50|603.7
10:56:51|603.7
10:56:51|604.48
10:56:53|604.48
10:56:53|604.1
10:56:54|605.12
10:56:55|605.82
10:56:56|605.72
10:56:57|606.66
10:56:59|606.66
10:57:00|605.8
10:57:00|605.8
10:57:02|605.8
10:57:03|605.8
10:57:03|605.8
10:57:04|604.75
10:57:05|604.75
10:57:06|604.75
10:57:08|604.75
10:57:09|605.49
10:57:10|605.79
10:57:11|605.79
10:57:13|604.31
10:57:13|604.07
10:57:14|604.07
10:57:16|604.64
10:57:17|604.64
10:57:17|604.64
10:57:19|604.64
10:57:20|604.64
10:57:21|604.07
10:57:21|603.7
10:57:23|604.06
10:57:24|603.77
10:57:25|604.06
10:57:25|603.78
10:57:27|603.76
10:57:28|603.77
10:57:29|603.75
10:57:30|603.75
10:57:31|603.75
10:57:31|603.6
10:57:33|603.76
10:57:34|603.76
10:57:35|603.77
10:57:35|603.77
10:57:37|603.77
10:57:37|603.49
10:57:39|603.49
10:57:40|603.55
10:57:40|603.43
10:57:42|603.42
10:57:43|603.42
10:57:44|603.42
10:57:45|603.41
10:57:46|603.41
10:57:46|603.74
10:57:48|603.9
10:57:49|603.98
10:57:50|604.07
10:57:51|604.02
10:57:52|604.03
10:57:53|604.03
10:57:54|604.03
10:57:55|604.03
10:57:56|603.98
10:57:57|604.05
10:57:57|604.05
10:57:58|604.49
10:58:00|604.49
10:58:00|604.49
10:58:02|604.47
10:58:03|604.45
10:58:03|604.49
10:58:04|604.49
10:58:06|604.49
10:58:08|604.46
10:58:08|604.46
10:58:09|604.49
10:58:11|604.79
10:58:12|604.79
10:58:13|605.15
10:58:14|606.
10:58:15|606.
10:58:17|606.
10:58:18|606.
10:58:19|605.75
10:58:19|605.75
10:58:20|606.
10:58:22|605.67
10:58:22|605.67
10:58:24|605.67
10:58:24|605.67
10:58:25|605.7
10:58:26|605.7
10:58:28|605.7
10:58:28|605.7
10:58:29|605.37
10:58:31|604.75
10:58:32|605.01
10:58:32|605.55
10:58:33|605.37
10:58:34|605.02
10:58:36|605.37
10:58:36|605.37
10:58:37|605.31
10:58:39|605.31
10:58:39|605.31
10:58:41|605.31
10:58:42|605.31
10:58:43|605.31
10:58:44|605.31
10:58:45|605.31
10:58:46|605.31
10:58:47|605.07
10:58:48|605.07
10:58:49|604.91
10:58:50|604.58
10:58:51|605.06
10:58:52|604.69
10:58:52|605.26
10:58:54|605.26
10:58:55|605.26
10:58:56|605.26
10:58:57|605.26
10:58:58|605.26
10:58:59|605.26
10:58:59|605.26
10:59:01|605.26
10:59:02|605.26
10:59:03|605.7
10:59:04|605.31
10:59:05|605.31
10:59:06|605.31
10:59:07|605.4
10:59:09|605.81
10:59:09|605.44
10:59:11|605.43
10:59:12|605.31
10:59:13|605.26
10:59:14|605.44
10:59:15|605.23
10:59:16|604.83
10:59:17|605.19
10:59:19|605.54
10:59:19|605.26
10:59:20|605.08
10:59:21|605.08
10:59:22|604.56
10:59:23|604.33
10:59:25|604.86
10:59:26|604.6
10:59:26|604.6
10:59:27|604.59
10:59:29|604.59
10:59:29|604.61
10:59:31|604.89
10:59:32|604.89
10:59:33|604.95
10:59:34|604.95
10:59:34|604.93
10:59:36|604.94
10:59:36|605.49
10:59:38|605.49
10:59:39|604.93
10:59:39|605.57
10:59:41|605.37
10:59:42|605.37
10:59:42|604.99
10:59:44|604.61
10:59:45|604.84
10:59:45|604.84
10:59:47|604.84
10:59:48|604.76
10:59:48|604.76
10:59:49|604.43
10:59:51|604.76
10:59:52|604.15
10:59:53|604.15
10:59:54|604.24
10:59:55|604.24
10:59:56|604.54
10:59:57|604.59
10:59:58|604.32
10:59:59|604.
11:00:00|603.92
11:00:01|603.98
11:00:02|603.39
11:00:03|603.39
11:00:04|603.93
11:00:05|603.93
11:00:06|603.93
11:00:07|604.37
11:00:09|603.46
11:00:10|603.46
11:00:11|603.46
11:00:12|603.66
11:00:13|603.64
11:00:15|603.95
11:00:15|603.67
11:00:17|606.35
11:00:18|607.39
11:00:19|606.82
11:00:19|607.46
11:00:21|607.5
11:00:21|607.67
11:00:22|607.89
11:00:23|608.49
11:00:24|608.13
11:00:26|608.13
11:00:26|608.13
11:00:27|608.47
11:00:28|608.98
11:00:29|609.03
11:00:31|609.27
11:00:32|609.82
11:00:32|609.72
11:00:34|609.73
11:00:34|609.83
11:00:36|609.59
11:00:37|609.26
11:00:38|609.14
11:00:39|609.15
11:00:39|609.79
11:00:41|609.27
11:00:41|609.72
11:00:42|609.72
11:00:44|611.
11:00:44|611.04
11:00:45|611.24
11:00:47|610.91
11:00:47|611.24
11:00:48|611.24
11:00:49|611.24
11:00:51|611.
11:00:51|611.
11:00:52|611.24
11:00:53|611.24
11:00:55|611.1
11:00:55|611.61
11:00:56|611.5
11:00:57|611.24
11:00:58|611.61
11:01:00|612.
11:01:01|611.5
11:01:01|611.5
11:01:02|610.35
11:01:03|610.39
11:01:04|610.39
11:01:05|610.61
11:01:07|610.61
11:01:07|611.22
11:01:09|610.69
11:01:10|610.69
11:01:12|610.94
11:01:13|610.52
11:01:14|610.69
11:01:15|610.
11:01:16|610.4
11:01:17|610.
11:01:18|610.01
11:01:19|610.
11:01:20|610.01
11:01:22|610.4
11:01:22|610.92
11:01:23|610.92
11:01:24|610.6
11:01:25|610.47
11:01:26|610.75
11:01:27|610.46
11:01:28|610.46
11:01:29|610.72
11:01:30|610.73
11:01:31|610.
11:01:32|609.03
11:01:33|608.66
11:01:34|608.82
11:01:36|608.07
11:01:36|610.01
11:01:38|609.86
11:01:38|609.81
11:01:39|608.96
11:01:41|608.96
11:01:41|609.6
11:01:43|609.6
11:01:44|609.01
11:01:45|609.01
11:01:46|609.01
11:01:47|609.7
11:01:47|609.7
11:01:49|608.98
11:01:50|608.96
11:01:51|608.87
11:01:52|608.87
11:01:53|608.49
11:01:54|608.84
11:01:55|608.55
11:01:56|609.82
11:01:57|609.82
11:01:58|608.9
11:01:59|608.87
11:02:00|609.
11:02:01|609.
11:02:02|609.
11:02:04|608.76
11:02:04|608.64
11:02:05|608.64
11:02:06|609.
11:02:07|609.
11:02:08|608.64
11:02:10|608.64
11:02:11|608.64
11:02:13|608.64
11:02:13|608.3
11:02:15|608.8
11:02:16|608.8
11:02:17|608.49
11:02:18|608.49
11:02:19|608.45
11:02:20|608.54
11:02:21|608.54
11:02:22|608.64
11:02:23|608.64
11:02:24|608.2
11:02:25|608.24
11:02:26|608.64
11:02:27|608.64
11:02:28|608.2
11:02:29|608.17
11:02:30|608.17
11:02:31|608.17
11:02:32|608.2
11:02:33|608.2
11:02:34|608.95
11:02:35|608.95
11:02:36|608.99
11:02:37|608.28
11:02:38|608.
11:02:39|607.56
11:02:41|607.56
11:02:41|607.53
11:02:42|607.35
11:02:43|607.5
11:02:44|607.43
11:02:45|607.43
11:02:46|607.15
11:02:47|605.35
11:02:48|605.87
11:02:50|605.11
11:02:50|605.11
11:02:51|605.08
11:02:52|604.97
11:02:54|604.57
11:02:54|604.57
11:02:55|603.85
11:02:57|604.16
11:02:58|604.16
11:02:59|604.45
11:03:00|604.68
11:03:01|604.2
11:03:01|605.25
11:03:02|604.68
11:03:03|604.68
11:03:05|604.68
11:03:05|605.14
11:03:06|604.78
11:03:08|604.78
11:03:09|604.44
11:03:10|604.44
11:03:11|604.64
11:03:13|604.68
11:03:14|604.95
11:03:15|604.69
11:03:16|604.69
11:03:18|604.69
11:03:19|604.7
11:03:20|604.89
11:03:21|604.69
11:03:21|604.69
11:03:23|604.68
11:03:23|604.7
11:03:25|604.5
11:03:26|604.72
11:03:26|604.73
11:03:27|604.73
11:03:29|605.
11:03:30|604.77
11:03:31|604.95
11:03:32|604.79
11:03:34|605.
11:03:34|605.
11:03:35|604.78
11:03:36|604.79
11:03:37|604.79
11:03:38|604.79
11:03:39|604.79
11:03:40|604.69
11:03:41|604.69
11:03:42|604.69
11:03:43|604.73
11:03:44|606.89
11:03:45|606.89
11:03:46|606.92
11:03:47|606.92
11:03:48|606.89
11:03:49|606.89
11:03:50|606.89
11:03:51|606.32
11:03:52|607.52
11:03:53|606.83
11:03:54|606.83
11:03:55|606.83
11:03:56|607.37
11:03:57|607.37
11:03:58|607.37
11:03:59|607.58
11:04:00|607.26
11:04:01|607.01
11:04:02|606.89
11:04:03|607.25
11:04:04|606.89
11:04:05|607.57
11:04:06|607.58
11:04:07|607.24
11:04:08|607.24
11:04:09|607.53
11:04:10|607.6
11:04:11|607.1
11:04:13|607.1
11:04:14|607.28
11:04:15|607.04
11:04:17|607.16
11:04:18|607.52
11:04:19|607.53
11:04:20|607.8
11:04:21|607.96
11:04:22|607.24
11:04:23|608.77
11:04:23|607.8
11:04:25|607.73
11:04:25|607.73
11:04:27|607.88
11:04:28|607.88
11:04:29|607.88
11:04:30|607.63
11:04:31|608.3
11:04:32|607.39
11:04:33|608.12
11:04:34|607.99
11:04:35|607.99
11:04:37|607.99
11:04:37|607.99
11:04:39|608.2
11:04:40|608.
11:04:41|608.32
11:04:42|608.32
11:04:43|608.32
11:04:43|607.4
11:04:45|606.96
11:04:46|607.91
11:04:47|607.43
11:04:48|607.43
11:04:48|607.61
11:04:50|607.23
11:04:51|607.23
11:04:52|607.23
11:04:52|607.57
11:04:54|607.57
11:04:55|607.57
11:04:56|607.57
11:04:57|607.3
11:04:58|607.3
11:04:59|607.06
11:05:00|607.26
11:05:01|606.73
11:05:02|606.
11:05:03|606.29
11:05:04|606.
11:05:05|606.
11:05:06|606.
11:05:07|605.62
11:05:08|605.16
11:05:09|605.83
11:05:10|605.33
11:05:11|605.17
11:05:12|605.17
11:05:13|605.17
11:05:15|605.15
11:05:15|605.15
11:05:17|605.13
11:05:17|604.51
11:05:19|605.16
11:05:20|605.27
11:05:21|605.27
11:05:22|605.78
11:05:23|605.15
11:05:24|605.58
11:05:25|605.58
11:05:26|605.58
11:05:28|606.
11:05:29|605.32
11:05:30|605.32
11:05:30|605.32
11:05:31|605.33
11:05:32|605.2
11:05:34|605.2
11:05:35|605.33
11:05:35|605.78
11:05:36|605.78
11:05:38|606.91
11:05:39|606.91
11:05:40|606.91
11:05:41|605.9
11:05:42|605.92
11:05:43|606.
11:05:44|606.
11:05:45|606.
11:05:46|605.97
11:05:47|606.98
11:05:48|606.12
11:05:49|606.66
11:05:50|606.78
11:05:52|606.
11:05:53|606.
11:05:53|606.37
11:05:54|606.01
11:05:55|606.24
11:05:56|606.11
11:05:58|606.11
11:05:58|606.1
11:06:00|606.1
11:06:00|606.1
11:06:01|606.01
11:06:03|605.9
11:06:04|606.
11:06:05|606.1
11:06:05|605.9
11:06:07|605.58
11:06:08|605.82
11:06:08|605.82
11:06:09|605.68
11:06:10|605.68
11:06:11|605.67
11:06:13|605.43
11:06:14|605.19
11:06:15|605.61
11:06:16|605.61
11:06:17|605.19
11:06:18|605.19
11:06:19|605.5
11:06:20|605.43
11:06:22|605.6
11:06:22|605.35
11:06:23|606.1
11:06:24|605.98
11:06:25|606.06
11:06:26|605.5
11:06:27|605.5
11:06:28|605.56
11:06:30|604.96
11:06:31|602.98
11:06:32|602.01
11:06:33|602.5
11:06:34|602.71
11:06:35|603.6
11:06:35|603.21
11:06:36|602.39
11:06:37|602.67
11:06:39|602.08
11:06:39|602.
11:06:41|602.71
11:06:42|602.14
11:06:43|602.19
11:06:44|602.33
11:06:45|602.24
11:06:45|602.
11:06:47|601.6
11:06:47|601.63
11:06:48|601.6
11:06:49|601.91
11:06:51|601.31
11:06:52|601.11
11:06:53|600.53
11:06:54|600.47
11:06:55|600.02
11:06:56|598.83
11:06:57|598.2
11:06:58|598.45
11:06:59|598.01
11:07:00|598.
11:07:01|598.
11:07:02|601.31
11:07:03|601.21
11:07:04|600.61
11:07:05|598.
11:07:06|598.82
11:07:07|600.48
11:07:08|598.18
11:07:09|599.3
11:07:10|599.3
11:07:11|599.
11:07:12|598.7
11:07:13|599.15
11:07:14|598.82
11:07:16|598.85
11:07:16|598.43
11:07:18|598.86
11:07:18|598.85
11:07:20|602.76
11:07:21|602.13
11:07:23|601.04
11:07:24|600.81
11:07:25|601.33
11:07:25|600.21
11:07:27|600.2
11:07:28|599.04
11:07:29|600.16
11:07:30|600.16
11:07:31|600.46
11:07:32|601.32
11:07:33|600.97
11:07:34|601.13
11:07:35|601.08
11:07:36|600.47
11:07:37|599.32
11:07:38|599.32
11:07:39|599.61
11:07:40|599.94
11:07:41|600.
11:07:42|600.
11:07:43|599.52
11:07:44|599.06
11:07:45|599.49
11:07:46|599.26
11:07:47|599.32
11:07:48|599.48
11:07:49|599.51
11:07:50|599.51
11:07:51|599.06
11:07:52|599.
11:07:53|598.71
11:07:54|598.12
11:07:54|598.69
11:07:56|599.16
11:07:57|598.38
11:07:58|599.51
11:07:59|598.66
11:08:00|599.55
11:08:01|598.38
11:08:02|599.39
11:08:03|599.3
11:08:04|598.11
11:08:05|598.4
11:08:06|599.76
11:08:07|599.21
11:08:08|599.3
11:08:09|600.09
11:08:10|598.69
11:08:11|598.76
11:08:12|599.2
11:08:13|599.2
11:08:14|598.92
11:08:15|598.73
11:08:17|598.42
11:08:18|598.9
11:08:19|599.24
11:08:20|598.56
11:08:21|599.24
11:08:22|599.19
11:08:23|598.62
11:08:24|598.53
11:08:25|598.53
11:08:26|598.56
11:08:27|598.56
11:08:28|598.51
11:08:30|598.4
11:08:31|598.09
11:08:31|598.39
11:08:32|598.06
11:08:34|598.07
11:08:35|598.07
11:08:41|598.
11:08:41|598.
11:08:42|598.
11:08:43|598.01
11:08:44|598.
11:08:45|598.
11:08:46|597.4
11:08:47|597.37
11:08:48|597.01
11:08:49|597.
11:08:50|596.68
11:08:51|595.58
11:08:52|595.
11:08:53|595.06
11:08:54|595.21
11:08:55|595.06
11:08:56|595.
11:08:57|595.
11:08:58|594.98
11:08:59|594.98
11:09:00|594.2
11:09:01|594.19
11:09:02|594.7
11:09:03|593.53
11:09:04|594.74
11:09:05|593.52
11:09:06|593.56
11:09:07|593.56
11:09:08|594.15
11:09:09|594.15
11:09:10|593.48
11:09:11|593.48
11:09:12|593.48
11:09:13|593.32
11:09:14|593.28
11:09:16|593.
11:09:17|593.
11:09:18|593.12
11:09:19|592.34
11:09:20|592.04
11:09:21|592.55
11:09:23|592.85
11:09:23|592.29
11:09:25|592.53
11:09:26|592.11
11:09:27|592.3
11:09:28|592.3
11:09:29|591.86
11:09:30|591.19
11:09:31|591.
11:09:32|592.
11:09:34|591.23
11:09:34|592.46
11:09:35|591.98
11:09:36|592.18
11:09:37|591.81
11:09:38|591.81
11:09:39|591.75
11:09:40|592.91
11:09:41|592.39
11:09:42|593.13
11:09:43|592.59
11:09:44|591.98
11:09:45|591.26
11:09:46|591.23
11:09:47|591.
11:09:48|591.
11:09:49|591.01
11:09:50|590.89
11:09:51|590.6
11:09:52|590.9
11:09:53|590.63
11:09:54|590.63
11:09:55|590.6
11:09:56|590.6
11:09:57|590.55
11:09:58|590.58
11:09:59|590.43
11:10:00|590.42
11:10:01|590.44
11:10:02|590.89
11:10:03|591.09
11:10:04|591.65
11:10:05|591.54
11:10:06|591.89
11:10:07|592.21
11:10:08|592.79
11:10:09|592.55
11:10:10|592.96
11:10:11|592.21
11:10:12|591.65
11:10:13|591.83
11:10:14|591.73
11:10:15|593.98
11:10:17|593.39
11:10:18|592.01
11:10:19|592.5
11:10:20|593.41
11:10:21|592.51
11:10:22|593.1
11:10:24|593.01
11:10:24|593.01
11:10:25|592.7
11:10:26|592.7
11:10:27|593.74
11:10:29|593.24
11:10:29|593.92
11:10:30|593.64
11:10:32|593.71
11:10:33|593.65
11:10:34|593.71
11:10:35|593.98
11:10:36|594.14
11:10:38|594.14
11:10:39|593.66
11:10:40|593.65
11:10:41|595.
11:10:42|593.92
11:10:43|593.96
11:10:43|594.56
11:10:45|594.4
11:10:46|594.41
11:10:47|595.48
11:10:48|594.98
11:10:49|595.2
11:10:50|595.17
11:10:51|595.13
11:10:52|595.44
11:10:53|595.52
11:10:54|595.52
11:10:55|595.47
11:10:56|595.52
11:10:57|595.14
11:10:58|594.68
11:10:59|594.96
11:11:00|594.8
11:11:01|594.81
11:11:02|594.95
11:11:03|595.
11:11:04|595.
11:11:05|595.14
11:11:07|594.19
11:11:07|595.07
11:11:08|595.14
11:11:09|596.29
11:11:11|595.69
11:11:12|596.47
11:11:12|596.36
11:11:14|597.18
11:11:15|595.89
11:11:15|596.01
11:11:17|596.08
11:11:18|595.24
11:11:20|595.7
11:11:20|595.14
11:11:22|595.6
11:11:22|595.73
11:11:24|596.14
11:11:25|595.54
11:11:26|595.39
11:11:26|596.54
11:11:28|597.03
11:11:28|596.99
11:11:29|597.15
11:11:31|597.15
11:11:32|597.
11:11:33|597.23
11:11:34|597.23
11:11:34|596.96
11:11:36|596.66
11:11:37|596.58
11:11:37|596.58
11:11:39|597.25
11:11:41|597.25
11:11:41|597.91
11:11:43|597.65
11:11:43|597.65
11:11:44|597.93
11:11:45|598.
11:11:46|597.7
11:11:47|598.56
11:11:49|598.54
11:11:50|598.43
11:11:50|598.12
11:11:51|597.67
11:11:53|598.12
11:11:54|599.97
11:11:55|598.87
11:11:55|598.6
11:11:56|598.62
11:11:57|598.25
11:11:59|598.33
11:11:59|598.33
11:12:00|598.33
11:12:02|598.6
11:12:03|598.77
11:12:04|598.73
11:12:05|598.33
11:12:06|599.57
11:12:07|599.3
11:12:08|598.89
11:12:08|600.66
11:12:10|600.71
11:12:10|599.94
11:12:12|600.09
11:12:13|600.57
11:12:14|599.61
11:12:14|600.69
11:12:16|600.69
11:12:17|600.99
11:12:18|602.19
11:12:19|600.8
11:12:20|600.69
11:12:22|601.
11:12:23|600.94
11:12:24|600.99
11:12:25|600.19
11:12:26|600.69
11:12:27|600.9
11:12:29|600.53
11:12:29|600.63
11:12:30|600.99
11:12:31|600.1
11:12:33|599.39
11:12:34|599.7
11:12:34|599.
11:12:36|599.91
11:12:37|599.78
11:12:38|593.02
11:12:38|595.03
11:12:39|595.03
11:12:40|594.03
11:12:42|596.09
11:12:42|595.02
11:12:44|594.44
11:12:45|594.78
11:12:46|596.17
11:12:47|595.82
11:12:48|596.01
11:12:49|595.14
11:12:50|594.07
11:12:51|592.93
11:12:52|593.39
11:12:53|594.9
11:12:54|595.28
11:12:55|595.16
11:12:56|594.52
11:12:57|594.6
11:12:58|595.77
11:12:59|596.18
11:13:00|595.55
11:13:01|595.84
11:13:02|595.23
11:13:03|595.99
11:13:05|595.33
11:13:05|595.33
11:13:06|595.22
11:13:07|595.75
11:13:09|595.7
11:13:09|595.34
11:13:10|595.33
11:13:11|595.33
11:13:13|595.35
11:13:14|595.74
11:13:15|595.
11:13:16|594.88
11:13:16|594.59
11:13:18|594.9
11:13:19|594.59
11:13:20|594.35
11:13:22|594.37
11:13:23|596.82
11:13:23|595.67
11:13:25|595.48
11:13:27|596.16
11:13:28|595.48
11:13:29|596.39
11:13:30|596.
11:13:31|595.25
11:13:32|595.17
11:13:33|594.96
11:13:34|596.1
11:13:34|596.1
11:13:36|595.39
11:13:37|595.67
11:13:38|595.93
11:13:39|595.43
11:13:40|595.43
11:13:40|594.96
11:13:42|594.49
11:13:44|595.07
11:13:44|595.12
11:13:45|595.12
11:13:46|595.
11:13:47|595.12
11:13:48|594.96
11:13:49|594.96
11:13:50|594.9
11:13:51|595.
11:13:52|595.
11:13:54|594.96
11:13:55|594.46
11:13:55|594.77
11:13:56|594.47
11:13:58|594.73
11:13:58|594.47
11:13:59|594.7
11:14:01|594.31
11:14:01|594.31
11:14:02|594.31
11:14:03|593.98
11:14:05|593.54
11:14:05|592.
11:14:06|591.17
11:14:07|592.73
11:14:08|591.82
11:14:10|591.46
11:14:11|592.17
11:14:12|592.5
11:14:13|592.65
11:14:14|592.5
11:14:15|592.08
11:14:16|592.44
11:14:17|592.33
11:14:18|592.07
11:14:19|592.03
11:14:20|591.87
11:14:22|591.87
11:14:22|592.02
11:14:24|591.86
11:14:25|591.19
11:14:26|590.7
11:14:27|590.74
11:14:28|591.22
11:14:29|591.22
11:14:30|590.79
11:14:31|590.81
11:14:32|591.22
11:14:33|591.22
11:14:35|592.16
11:14:36|591.45
11:14:37|591.45
11:14:38|591.58
11:14:39|591.59
11:14:40|591.61
11:14:41|591.64
11:14:42|591.77
11:14:42|591.63
11:14:44|592.21
11:14:45|592.16
11:14:46|592.6
11:14:47|592.33
11:14:49|593.51
11:14:49|593.71
11:14:50|593.
11:14:51|593.11
11:14:52|593.11
11:14:53|593.67
11:14:54|593.24
11:14:56|593.39
11:14:56|593.39
11:14:57|593.39
11:14:59|593.01
11:14:59|593.01
11:15:01|593.01
11:15:02|593.01
11:15:02|593.37
11:15:04|593.37
11:15:04|593.37
11:15:05|593.37
11:15:07|593.27
11:15:07|593.6
11:15:09|593.6
11:15:10|593.18
11:15:11|593.18
11:15:12|593.51
11:15:13|593.24
11:15:14|593.61
11:15:14|593.99
11:15:15|593.9
11:15:17|594.42
11:15:17|594.66
11:15:18|594.99
11:15:19|594.99
11:15:21|594.99
11:15:22|594.99
11:15:24|595.54
11:15:24|595.55
11:15:26|595.6
11:15:27|595.6
11:15:28|595.6
11:15:29|595.6
11:15:30|595.6
11:15:31|596.53
11:15:32|597.53
11:15:33|596.35
11:15:34|596.85
11:15:35|596.11
11:15:36|596.74
11:15:37|596.18
11:15:38|596.53
11:15:39|596.06
11:15:40|595.77
11:15:41|595.11
11:15:42|596.91
11:15:42|595.99
11:15:44|595.99
11:15:45|596.44
11:15:46|596.28
11:15:47|597.07
11:15:48|597.17
11:15:49|597.17
11:15:50|596.29
11:15:51|596.3
11:15:52|595.48
11:15:53|595.55
11:15:54|595.58
11:15:55|596.09
11:15:56|596.54
11:15:57|596.54
11:15:58|599.88
11:15:59|599.86
11:16:01|598.7
11:16:01|597.54
11:16:03|597.18
11:16:03|596.58
11:16:04|595.83
11:16:05|598.07
11:16:07|598.07
11:16:08|597.76
11:16:09|598.
11:16:09|598.
11:16:10|598.
11:16:11|598.17
11:16:12|596.58
11:16:13|596.96
11:16:14|596.96
11:16:16|597.29
11:16:16|597.29
11:16:17|597.29
11:16:18|597.64
11:16:19|597.2
11:16:20|596.97
11:16:21|596.97
11:16:23|597.07
11:16:24|597.07
11:16:25|596.
11:16:27|596.16
11:16:28|595.97
11:16:29|595.74
11:16:29|596.81
11:16:30|596.81
11:16:32|596.95
11:16:33|596.
11:16:35|595.61
11:16:35|595.61
11:16:36|595.61
11:16:37|595.61
11:16:39|595.69
11:16:39|595.68
11:16:41|595.61
11:16:42|596.
11:16:42|596.
11:16:44|596.74
11:16:45|597.63
11:16:46|596.95
11:16:47|596.95
11:16:48|596.95
11:16:49|596.95
11:16:51|596.95
11:16:51|596.95
11:16:52|596.14
11:16:53|596.6
11:16:55|596.95
11:16:56|596.39
11:16:57|596.04
11:16:58|596.04
11:16:58|596.49
11:17:00|596.46
11:17:01|595.31
11:17:02|595.85
11:17:03|595.22
11:17:04|595.01
11:17:05|595.01
11:17:05|595.01
11:17:07|595.01
11:17:07|595.01
11:17:09|595.01
11:17:10|593.59
11:17:11|593.59
11:17:12|594.
11:17:13|593.4
11:17:14|593.4
11:17:15|593.55
11:17:16|593.55
11:17:17|594.22
11:17:18|593.6
11:17:19|593.6
11:17:20|593.47
11:17:21|593.4
11:17:22|593.43
11:17:23|593.5
11:17:25|594.73
11:17:26|594.73
11:17:27|594.73
11:17:28|594.55
11:17:29|594.54
11:17:30|594.54
11:17:31|594.54
11:17:32|594.64
11:17:33|594.64
11:17:35|593.84
11:17:36|593.84
11:17:37|594.48
11:17:38|594.04
11:17:39|593.86
11:17:41|593.72
11:17:41|594.3
11:17:42|594.3
11:17:43|594.3
11:17:44|595.01
11:17:45|595.01
11:17:46|595.41
11:17:47|594.51
11:17:48|594.51
11:17:49|595.14
11:17:50|594.75
11:17:51|594.75
11:17:52|594.37
11:17:53|595.01
11:17:54|595.
11:17:55|594.78
11:17:56|594.9
11:17:57|595.08
11:17:58|595.17
11:17:59|595.98
11:18:00|596.95
11:18:01|596.38
11:18:02|596.38
11:18:03|596.38
11:18:04|596.49
11:18:05|595.
11:18:06|594.75
11:18:07|594.1
11:18:08|594.
11:18:09|594.
11:18:10|594.
11:18:11|594.06
11:18:13|595.17
11:18:13|595.13
11:18:14|594.28
11:18:16|594.52
11:18:16|594.52
11:18:17|593.23
11:18:18|593.67
11:18:19|593.52
11:18:20|593.52
11:18:21|593.56
11:18:22|593.56
11:18:23|593.53
11:18:25|593.33
11:18:26|593.49
11:18:27|593.49
11:18:29|593.33
11:18:29|593.18
11:18:31|593.18
11:18:32|593.41
11:18:33|593.18
11:18:34|593.69
11:18:35|593.18
11:18:36|593.18
11:18:37|592.84
11:18:38|592.58
11:18:39|592.8
11:18:40|592.76
11:18:41|592.79
11:18:42|592.73
11:18:44|592.49
11:18:44|592.25
11:18:46|591.63
11:18:46|591.63
11:18:48|591.96
11:18:49|591.2
11:18:50|591.84
11:18:51|591.84
11:18:52|591.2
11:18:53|591.78
11:18:54|591.73
11:18:55|591.96
11:18:56|591.96
11:18:57|591.29
11:18:58|591.28
11:18:59|591.66
11:19:00|591.05
11:19:01|591.11
11:19:02|591.11
11:19:03|590.91
11:19:04|590.9
11:19:05|590.86
11:19:06|590.86
11:19:07|590.81
11:19:09|590.33
11:19:09|590.7
11:19:10|590.22
11:19:11|590.22
11:19:12|590.
11:19:13|589.8
11:19:14|588.29
11:19:15|587.12
11:19:16|587.31
11:19:17|586.61
11:19:18|587.31
11:19:19|586.57
11:19:20|586.08
11:19:21|586.42
11:19:22|586.42
11:19:23|585.46
11:19:24|585.31
11:19:26|585.89
11:19:27|585.1
11:19:29|585.88
11:19:30|585.9
11:19:31|586.04
11:19:32|585.89
11:19:33|585.82
11:19:34|586.
11:19:35|586.42
11:19:36|585.82
11:19:37|585.43
11:19:38|586.29
11:19:39|585.56
11:19:40|585.56
11:19:42|586.23
11:19:43|587.14
11:19:44|586.57
11:19:45|586.92
11:19:45|586.06
11:19:47|586.
11:19:47|586.5
11:19:49|587.28
11:19:50|590.
11:19:51|588.31
11:19:52|588.54
11:19:52|588.61
11:19:53|588.02
11:19:55|587.79
11:19:55|587.79
11:19:56|587.32
11:19:58|587.97
11:19:59|586.07
11:19:59|586.19
11:20:01|586.19
11:20:02|586.86
11:20:03|586.92
11:20:04|588.13
11:20:04|587.43
11:20:06|586.46
11:20:07|586.26
11:20:07|586.46
11:20:09|587.03
11:20:09|586.54
11:20:11|587.22
11:20:12|587.22
11:20:13|587.05
11:20:14|587.05
11:20:15|586.8
11:20:16|586.46
11:20:17|586.46
11:20:17|586.46
11:20:19|586.19
11:20:20|585.9
11:20:21|585.35
11:20:22|585.65
11:20:23|585.89
11:20:23|585.76
11:20:25|585.46
11:20:26|585.35
11:20:27|585.25
11:20:29|585.34
11:20:30|585.35
11:20:31|585.25
11:20:32|585.28
11:20:33|585.34
11:20:34|585.3
11:20:35|585.2
11:20:36|585.25
11:20:37|585.25
11:20:38|585.22
11:20:39|585.12
11:20:40|585.12
11:20:41|583.55
11:20:42|583.66
11:20:43|583.
11:20:44|583.
11:20:45|583.2
11:20:46|583.02
11:20:47|583.04
11:20:48|582.3
11:20:49|582.81
11:20:50|582.99
11:20:51|582.38
11:20:52|583.1
11:20:53|583.1
11:20:54|583.03
11:20:55|583.03
11:20:56|583.03
11:20:57|579.39
11:20:58|580.65
11:20:59|580.95
11:21:00|580.24
11:21:01|579.63
11:21:03|580.58
11:21:04|578.1
11:21:05|579.35
11:21:06|578.16
11:21:07|579.59
11:21:08|579.35
11:21:09|579.35
11:21:09|579.25
11:21:11|579.08
11:21:12|578.8
11:21:13|579.87
11:21:13|579.66
11:21:15|579.35
11:21:16|578.61
11:21:17|579.31
11:21:19|580.74
11:21:19|580.
11:21:20|579.06
11:21:21|579.21
11:21:22|579.79
11:21:23|580.
11:21:24|579.81
11:21:25|579.43
11:21:26|580.05
11:21:28|581.39
11:21:29|580.7
11:21:30|580.85
11:21:32|581.53
11:21:32|580.7
11:21:33|580.72
11:21:34|580.7
11:21:35|580.48
11:21:36|580.07
11:21:37|580.75
11:21:38|580.53
11:21:39|580.5
11:21:40|580.05
11:21:41|580.03
11:21:42|580.7
11:21:43|580.64
11:21:44|581.24
11:21:45|580.31
11:21:47|580.23
11:21:48|581.09
11:21:48|581.16
11:21:50|581.22
11:21:51|581.76
11:21:52|582.48
11:21:52|582.2
11:21:54|582.24
11:21:55|582.11
11:21:56|582.18
11:21:57|581.71
11:21:58|582.34
11:21:59|582.18
11:22:00|582.48
11:22:01|582.2
11:22:02|582.44
11:22:02|582.41
11:22:04|581.96
11:22:04|582.2
11:22:06|582.
11:22:07|582.2
11:22:07|582.31
11:22:09|581.8
11:22:09|582.8
11:22:11|582.8
11:22:12|582.2
11:22:13|582.11
11:22:14|582.36
11:22:15|581.85
11:22:16|581.85
11:22:17|581.85
11:22:18|582.31
11:22:19|581.8
11:22:20|582.2
11:22:22|582.16
11:22:22|582.16
11:22:24|582.21
11:22:25|582.1
11:22:26|582.1
11:22:26|581.75
11:22:28|581.75
11:22:29|582.16
11:22:29|581.81
11:22:31|581.75
11:22:32|582.14
11:22:34|581.75
11:22:35|581.75
11:22:36|581.75
11:22:37|581.75
11:22:38|582.03
11:22:39|582.03
11:22:40|582.2
11:22:41|582.36
11:22:42|582.54
11:22:43|582.35
11:22:44|582.24
11:22:45|582.25
11:22:46|582.25
11:22:47|582.28
11:22:48|582.24
11:22:49|581.76
11:22:51|581.92
11:22:51|581.52
11:22:53|581.37
11:22:53|581.41
11:22:55|581.41
11:22:55|581.
11:22:57|580.44
11:22:58|580.96
11:22:58|580.96
11:23:00|580.63
11:23:01|580.54
11:23:01|580.54
11:23:02|580.99
11:23:04|581.
11:23:05|579.99
11:23:06|580.49
11:23:07|580.52
11:23:08|580.52
11:23:09|580.1
11:23:10|580.37
11:23:11|579.99
11:23:13|580.16
11:23:14|579.43
11:23:15|579.43
11:23:16|579.31
11:23:16|579.72
11:23:17|580.46
11:23:19|579.76
11:23:19|580.
11:23:21|580.
11:23:21|579.7
11:23:22|579.91
11:23:24|579.97
11:23:25|579.32
11:23:26|579.32
11:23:27|578.13
11:23:28|578.78
11:23:28|578.13
11:23:30|578.61
11:23:31|578.34
11:23:33|578.
11:23:34|578.08
11:23:35|579.29
11:23:36|578.13
11:23:37|578.61
11:23:38|577.84
11:23:39|577.82
11:23:40|577.26
11:23:42|576.81
11:23:42|576.51
11:23:43|576.01
11:23:45|575.51
11:23:45|574.61
11:23:46|574.52
11:23:47|575.62
11:23:48|575.15
11:23:49|574.44
11:23:50|574.55
11:23:51|574.45
11:23:53|575.31
11:23:54|575.36
11:23:54|573.21
11:23:56|574.
11:23:57|576.31
11:23:58|575.25
11:23:58|573.01
11:24:00|573.91
11:24:01|573.89
11:24:02|573.78
11:24:04|573.5
11:24:04|574.38
11:24:05|574.68
11:24:06|574.37
11:24:07|574.37
11:24:08|575.19
11:24:09|575.42
11:24:10|575.18
11:24:11|574.65
11:24:12|575.25
11:24:13|574.08
11:24:14|574.17
11:24:15|574.3
11:24:16|575.42
11:24:17|573.09
11:24:18|573.18
11:24:19|573.45
11:24:20|573.51
11:24:21|573.
11:24:22|573.61
11:24:23|572.8
11:24:24|573.42
11:24:25|573.1
11:24:26|573.07
11:24:27|573.6
11:24:28|573.21
11:24:29|573.45
11:24:31|573.
11:24:32|573.
11:24:33|572.04
11:24:35|572.36
11:24:35|571.94
11:24:36|572.
11:24:37|571.85
11:24:39|572.35
11:24:39|572.2
11:24:40|572.34
11:24:41|571.45
11:24:43|571.77
11:24:44|571.36
11:24:44|572.58
11:24:46|572.64
11:24:47|572.94
11:24:47|574.2
11:24:48|573.67
11:24:49|572.81
11:24:51|573.06
11:24:51|572.8
11:24:53|572.4
11:24:53|572.4
11:24:54|572.5
11:24:56|571.46
11:24:57|572.
11:24:57|571.34
11:24:59|571.44
11:25:00|571.21
11:25:00|571.09
11:25:02|571.43
11:25:03|570.87
11:25:03|571.44
11:25:04|572.01
11:25:06|572.79
11:25:07|572.86
11:25:08|573.
11:25:09|573.82
11:25:10|573.67
11:25:11|573.08
11:25:12|572.06
11:25:13|574.1
11:25:13|574.07
11:25:14|574.02
11:25:16|574.
11:25:16|573.
11:25:17|574.
11:25:18|573.29
11:25:19|573.9
11:25:21|573.87
11:25:22|574.05
11:25:23|574.17
11:25:24|574.56
11:25:25|575.02
11:25:26|575.5
11:25:27|576.25
11:25:28|576.47
11:25:29|576.03
11:25:30|576.16
11:25:31|576.16
11:25:32|575.63
11:25:34|575.99
11:25:35|575.49
11:25:36|574.72
11:25:37|574.64
11:25:39|574.62
11:25:39|574.54
11:25:41|575.97
11:25:42|574.8
11:25:43|574.62
11:25:44|574.68
11:25:45|575.01
11:25:46|575.42
11:25:47|574.01
11:25:48|574.63
11:25:49|574.86
11:25:50|575.84
11:25:51|575.53
11:25:52|576.
11:25:53|575.53
11:25:54|576.49
11:25:55|575.93
11:25:56|576.01
11:25:57|576.01
11:25:58|576.45
11:25:59|576.45
11:26:00|576.54
11:26:01|575.68
11:26:02|576.08
11:26:03|576.08
11:26:04|576.
11:26:05|576.
11:26:06|576.32
11:26:07|576.31
11:26:08|576.01
11:26:09|577.12
11:26:10|576.36
11:26:11|577.98
11:26:12|577.31
11:26:13|576.96
11:26:14|577.
11:26:15|576.91
11:26:16|578.61
11:26:17|578.17
11:26:18|578.14
11:26:19|577.97
11:26:20|577.92
11:26:21|577.07
11:26:22|576.6
11:26:23|577.98
11:26:24|577.31
11:26:25|577.
11:26:26|576.8
11:26:27|576.96
11:26:28|576.96
11:26:29|576.92
11:26:30|576.91
11:26:31|576.63
11:26:33|576.46
11:26:34|575.45
11:26:34|576.34
11:26:36|575.6
11:26:37|576.23
11:26:38|575.55
11:26:39|575.84
11:26:40|575.56
11:26:41|576.99
11:26:43|576.99
11:26:43|576.99
11:26:45|576.99
11:26:46|576.99
11:26:47|576.99
11:26:48|577.73
11:26:49|577.73
11:26:50|577.37
11:26:51|577.
11:26:51|577.17
11:26:53|577.09
11:26:54|576.94
11:26:55|576.94
11:26:56|576.93
11:26:58|576.46
11:26:58|576.46
11:26:59|576.46
11:27:00|576.57
11:27:01|576.57
11:27:02|576.
11:27:03|576.25
11:27:04|576.89
11:27:05|576.
11:27:06|576.46
11:27:07|576.66
11:27:08|576.66
11:27:10|576.67
11:27:11|576.78
11:27:12|577.08
11:27:13|577.22
11:27:13|577.21
11:27:15|577.21
11:27:16|577.21
11:27:16|577.47
11:27:18|577.37
11:27:19|578.24
11:27:19|578.22
11:27:21|577.29
11:27:22|577.28
11:27:23|577.28
11:27:24|577.29
11:27:25|577.28
11:27:26|577.35
11:27:27|577.84
11:27:28|578.02
11:27:29|577.5
11:27:30|578.02
11:27:31|578.
11:27:32|577.44
11:27:33|578.56
11:27:34|578.
11:27:36|578.01
11:27:37|577.97
11:27:37|577.7
11:27:39|577.99
11:27:40|577.38
11:27:41|577.3
11:27:43|577.32
11:27:44|577.3
11:27:44|577.27
11:27:46|577.35
11:27:47|577.65
11:27:48|577.65
11:27:49|577.85
11:27:50|577.84
11:27:51|577.52
11:27:52|577.52
11:27:54|577.77
11:27:54|577.77
11:27:56|577.89
11:27:56|577.77
11:27:58|577.77
11:27:59|577.89
11:28:00|577.93
11:28:00|577.89
11:28:01|577.79
11:28:03|577.78
11:28:03|577.97
11:28:05|577.93
11:28:06|577.89
11:28:07|577.89
11:28:07|578.07
11:28:09|577.64
11:28:09|577.3
11:28:11|577.67
11:28:11|577.62
11:28:13|577.62
11:28:13|577.62
11:28:14|577.62
11:28:15|577.31
11:28:16|577.51
11:28:17|577.5
11:28:18|577.31
11:28:20|577.59
11:28:21|577.7
11:28:21|577.7
11:28:22|577.7
11:28:23|577.52
11:28:25|577.52
11:28:25|577.74
11:28:26|578.76
11:28:27|578.09
11:28:28|578.46
11:28:29|578.2
11:28:30|578.2
11:28:32|578.2
11:28:33|578.2
11:28:33|578.2
11:28:35|578.98
11:28:36|578.2
11:28:37|578.98
11:28:38|578.98
11:28:40|579.13
11:28:40|579.12
11:28:41|579.51
11:28:42|579.71
11:28:43|579.71
11:28:44|579.51
11:28:46|580.57
11:28:46|580.64
11:28:48|580.47
11:28:49|580.21
11:28:50|579.6
11:28:50|580.25
11:28:51|580.25
11:28:52|582.53
11:28:53|580.56
11:28:55|580.99
11:28:56|581.06
11:28:57|580.66
11:28:58|581.06
11:28:59|581.06
11:29:00|581.26
11:29:01|580.75
11:29:03|579.93
11:29:03|580.49
11:29:04|580.66
11:29:05|580.66
11:29:06|580.99
11:29:07|580.99
11:29:08|581.36
11:29:09|581.42
11:29:10|581.31
11:29:11|581.42
11:29:12|582.58
11:29:13|582.57
11:29:14|582.57
11:29:15|581.8
11:29:16|581.64
11:29:17|582.11
11:29:18|581.39
11:29:19|582.6
11:29:20|582.
11:29:21|581.25
11:29:22|582.
11:29:23|581.96
11:29:24|581.74
11:29:25|581.25
11:29:26|581.57
11:29:27|581.53
11:29:29|581.75
11:29:30|581.75
11:29:30|581.56
11:29:31|582.04
11:29:32|582.56
11:29:33|582.27
11:29:35|582.72
11:29:36|582.72
11:29:37|582.56
11:29:39|583.
11:29:39|583.31
11:29:41|583.
11:29:42|583.
11:29:43|582.85
11:29:45|582.85
11:29:45|583.03
11:29:46|583.03
11:29:47|583.02
11:29:48|583.02
11:29:49|583.32
11:29:50|583.77
11:29:51|583.47
11:29:52|583.75
11:29:53|583.75
11:29:54|584.49
11:29:55|585.7
11:29:56|585.19
11:29:57|585.19
11:29:58|584.66
11:29:59|584.63
11:30:00|584.94
11:30:01|584.8
11:30:02|585.44
11:30:03|585.61
11:30:04|585.44
11:30:05|585.1
11:30:06|585.34
11:30:07|585.09
11:30:08|584.05
11:30:09|583.94
11:30:10|584.
11:30:11|583.28
11:30:12|583.21
11:30:13|583.26
11:30:14|583.75
11:30:15|583.17
11:30:16|583.62
11:30:17|583.21
11:30:18|583.17
11:30:19|583.2
11:30:20|583.03
11:30:21|583.17
11:30:22|583.38
11:30:23|583.38
11:30:24|581.58
11:30:25|581.86
11:30:26|581.19
11:30:27|581.71
11:30:28|581.39
11:30:29|581.33
11:30:30|581.37
11:30:31|581.18
11:30:32|581.26
11:30:33|581.18
11:30:34|581.55
11:30:35|581.55
11:30:37|581.53
11:30:37|581.2
11:30:39|580.42
11:30:40|580.
11:30:42|580.
11:30:42|579.76
11:30:43|579.77
11:30:44|579.82
11:30:45|579.82
11:30:46|579.82
11:30:47|579.15
11:30:48|579.67
11:30:49|579.67
11:30:50|580.01
11:30:51|581.55
11:30:52|579.76
11:30:53|581.12
11:30:54|580.26
11:30:55|581.31
11:30:56|581.3
11:30:57|581.36
11:30:58|580.67
11:30:59|580.71
11:31:00|581.93
11:31:01|581.32
11:31:02|581.32
11:31:03|581.37
11:31:04|581.23
11:31:05|580.56
11:31:06|581.22
11:31:07|581.22
11:31:08|581.23
11:31:09|581.23
11:31:10|581.23
11:31:11|581.23
11:31:12|581.75
11:31:13|581.75
11:31:14|581.75
11:31:15|581.79
11:31:16|581.75
11:31:17|581.92
11:31:18|581.92
11:31:19|581.92
11:31:20|581.55
11:31:21|582.23
11:31:22|582.54
11:31:23|582.54
11:31:24|582.54
11:31:25|582.82
11:31:26|582.52
11:31:27|582.
11:31:28|582.
11:31:29|582.31
11:31:30|582.18
11:31:32|580.6
11:31:32|581.37
11:31:33|580.75
11:31:34|580.75
11:31:35|581.98
11:31:36|581.98
11:31:37|581.98
11:31:38|581.22
11:31:40|581.07
11:31:41|580.01
11:31:42|580.61
11:31:43|580.14
11:31:44|580.01
11:31:45|577.3
11:31:47|577.57
11:31:48|578.09
11:31:49|577.67
11:31:50|579.27
11:31:50|580.47
11:31:52|579.09
11:31:53|579.28
11:31:54|578.27
11:31:54|578.59
11:31:56|578.99
11:31:57|578.99
11:31:58|579.03
11:31:59|579.42
11:32:00|579.43
11:32:01|579.43
11:32:02|579.43
11:32:08|579.36
11:32:09|579.04
11:32:10|578.74
11:32:12|578.74
11:32:13|578.3
11:32:13|578.08
11:32:15|577.93
11:32:15|578.47
11:32:17|578.26
11:32:18|578.26
11:32:18|577.98
11:32:19|578.66
11:32:20|578.39
11:32:21|578.05
11:32:23|577.97
11:32:23|578.26
11:32:25|578.24
11:32:25|579.04
11:32:26|577.97
11:32:27|578.06
11:32:29|578.74
11:32:30|578.74
11:32:30|577.71
11:32:32|578.24
11:32:33|578.2
11:32:33|578.35
11:32:35|578.45
11:32:36|578.45
11:32:37|579.31
11:32:38|578.67
11:32:39|578.
11:32:41|578.56
11:32:41|578.24
11:32:42|578.
11:32:43|578.02
11:32:45|578.02
11:32:46|577.3
11:32:47|577.6
11:32:49|578.21
11:32:49|578.29
11:32:50|578.29
11:32:51|578.3
11:32:52|579.99
11:32:53|578.21
11:32:54|578.4
11:32:55|578.32
11:32:56|578.32
11:32:57|577.49
11:32:58|577.49
11:32:59|577.42
11:33:00|577.11
11:33:01|577.11
11:33:02|577.36
11:33:03|577.11
11:33:04|577.11
11:33:05|577.12
11:33:06|577.22
11:33:08|578.43
11:33:09|577.12
11:33:09|577.12
11:33:11|577.28
11:33:12|577.28
11:33:13|577.14
11:33:14|577.11
11:33:20|577.11
11:33:21|577.12
11:33:21|577.66
11:33:22|577.66
11:33:23|577.92
11:33:24|577.81
11:33:25|577.36
11:33:27|577.46
11:33:27|577.46
11:33:29|577.68
11:33:30|577.68
11:33:31|577.24
11:33:32|577.42
11:33:33|574.97
11:33:34|574.22
11:33:35|574.
11:33:36|574.55
11:33:37|574.81
11:33:38|575.01
11:33:39|575.
11:33:41|575.8
11:33:42|575.72
11:33:42|575.72
11:33:44|575.78
11:33:45|574.53
11:33:46|574.21
11:33:47|575.6
11:33:48|575.6
11:33:49|575.04
11:33:51|575.
11:33:51|575.
11:33:52|575.
11:33:53|575.
11:33:54|575.
11:33:55|575.
11:33:56|575.
11:33:58|575.01
11:33:58|575.
11:34:00|575.
11:34:01|575.
11:34:02|575.
11:34:02|574.
11:34:03|574.6
11:34:04|574.6
11:34:05|574.47
11:34:06|574.46
11:34:07|574.32
11:34:08|574.32
11:34:09|574.1
11:34:10|574.01
11:34:11|574.01
11:34:13|574.01
11:34:13|574.14
11:34:15|574.
11:34:15|574.45
11:34:16|574.
11:34:18|573.97
11:34:18|573.96
11:34:19|574.
11:34:21|573.1
11:34:21|573.1
11:34:22|573.1
11:34:23|573.24
11:34:24|573.24
11:34:25|573.24
11:34:26|573.24
11:34:27|573.24
11:34:28|573.24
11:34:30|573.01
11:34:31|573.01
11:34:31|573.1
11:34:32|573.24
11:34:34|573.24
11:34:34|573.26
11:34:35|573.01
11:34:36|573.29
11:34:38|573.25
11:34:38|573.73
11:34:40|573.31
11:34:41|573.3
11:34:43|573.88
11:34:43|573.88
11:34:44|573.3
11:34:46|573.75
11:34:47|574.
11:34:48|574.29
11:34:49|574.5
11:34:50|574.5
11:34:51|574.67
11:34:52|575.
11:34:53|574.92
11:34:54|575.72
11:34:55|577.86
11:34:56|576.84
11:34:57|576.86
11:34:58|577.15
11:34:59|577.13
11:35:00|576.86
11:35:01|576.86
11:35:02|576.86
11:35:03|576.86
11:35:04|576.25
11:35:05|575.91
11:35:06|575.97
11:35:07|576.75
11:35:08|576.75
11:35:09|577.
11:35:11|576.3
11:35:11|576.3
11:35:12|577.27
11:35:13|576.75
11:35:14|577.24
11:35:15|577.24
11:35:16|576.25
11:35:17|576.85
11:35:18|575.69
11:35:19|575.69
11:35:20|575.13
11:35:21|575.25
11:35:22|577.23
11:35:23|576.54
11:35:25|576.44
11:35:25|575.94
11:35:26|575.94
11:35:28|575.64
11:35:29|575.74
11:35:30|575.74
11:35:31|575.74
11:35:32|575.01
11:35:33|575.11
11:35:34|575.11
11:35:35|575.59
11:35:36|576.
11:35:37|576.
11:35:38|575.15
11:35:39|575.39
11:35:40|576.55
11:35:41|576.3
11:35:43|575.62
11:35:43|575.62
11:35:45|575.86
11:35:46|575.74
11:35:47|576.22
11:35:48|576.22
11:35:49|576.22
11:35:50|575.9
11:35:51|576.09
11:35:52|576.09
11:35:53|575.62
11:35:54|576.07
11:35:55|576.01
11:35:56|576.28
11:35:58|576.
11:35:58|576.
11:35:59|576.38
11:36:00|576.22
11:36:01|575.11
11:36:02|575.58
11:36:03|576.11
11:36:04|576.11
11:36:05|576.22
11:36:06|576.4
11:36:07|576.85
11:36:08|576.44
11:36:09|576.44
11:36:10|576.44
11:36:11|576.4
11:36:13|576.85
11:36:14|576.75
11:36:15|576.75
11:36:15|576.75
11:36:16|576.27
11:36:18|576.44
11:36:18|576.4
11:36:19|576.4
11:36:21|575.65
11:36:21|575.65
11:36:23|576.98
11:36:24|575.97
11:36:24|575.86
11:36:25|575.85
11:36:27|576.25
11:36:28|576.25
11:36:29|576.25
11:36:30|576.25
11:36:31|576.25
11:36:32|576.25
11:36:33|575.93
11:36:34|575.71
11:36:35|575.75
11:36:36|575.85
11:36:37|576.25
11:36:38|576.28
11:36:39|576.28
11:36:40|576.44
11:36:41|576.15
11:36:42|576.73
11:36:44|577.
11:36:45|577.
11:36:45|577.
11:36:46|577.33
11:36:48|577.
11:36:49|577.
11:36:50|577.36
11:36:50|577.67
11:36:52|577.67
11:36:53|577.67
11:36:54|577.
11:36:54|577.
11:36:56|577.24
11:36:57|575.85
11:36:58|575.85
11:36:59|576.45
11:37:00|576.85
11:37:01|576.41
11:37:02|576.85
11:37:03|576.85
11:37:04|576.37
11:37:05|576.37
11:37:06|576.33
11:37:07|577.02
11:37:08|576.87
11:37:09|576.09
11:37:10|576.09
11:37:11|576.44
11:37:13|576.45
11:37:14|576.77
11:37:14|576.4
11:37:16|576.84
11:37:16|576.45
11:37:18|576.44
11:37:18|576.45
11:37:20|576.53
11:37:20|576.53
11:37:21|576.85
11:37:22|576.85
11:37:24|576.84
11:37:24|575.85
11:37:25|575.85
11:37:26|575.52
11:37:27|576.45
11:37:29|576.45
11:37:29|576.45
11:37:31|575.94
11:37:31|576.
11:37:32|577.24
11:37:34|578.
11:37:34|577.47
11:37:36|577.47
11:37:36|576.45
11:37:38|576.86
11:37:38|576.87
11:37:40|576.87
11:37:41|577.07
11:37:42|577.07
11:37:43|577.57
11:37:44|577.47
11:37:45|577.41
11:37:47|577.41
11:37:47|577.22
11:37:48|576.46
11:37:50|576.47
11:37:51|576.56
11:37:52|576.29
11:37:52|576.31
11:37:54|576.28
11:37:55|576.31
11:37:56|576.67
11:37:57|576.42
11:37:58|576.42
11:37:59|576.46
11:38:00|576.34
11:38:01|576.34
11:38:02|576.25
11:38:03|575.8
11:38:04|575.12
11:38:05|575.12
11:38:06|576.63
11:38:07|575.58
11:38:08|576.
11:38:09|576.
11:38:10|575.52
11:38:11|575.58
11:38:12|575.58
11:38:13|575.34
11:38:14|575.51
11:38:15|575.11
11:38:16|575.49
11:38:17|575.49
11:38:18|575.58
11:38:19|575.58
11:38:20|575.45
11:38:21|575.51
11:38:22|576.3
11:38:23|576.02
11:38:24|576.25
11:38:25|576.25
11:38:26|575.49
11:38:27|575.49
11:38:28|575.58
11:38:29|575.6
11:38:30|576.92
11:38:31|576.13
11:38:32|576.13
11:38:33|576.
11:38:34|576.23
11:38:35|576.23
11:38:36|576.23
11:38:37|575.78
11:38:38|575.95
11:38:39|575.95
11:38:40|575.95
11:38:41|576.11
11:38:42|575.51
11:38:43|575.75
11:38:44|575.75
11:38:45|575.8
11:38:47|575.76
11:38:48|575.83
11:38:49|575.5
11:38:50|575.75
11:38:51|575.55
11:38:52|575.5
11:38:53|575.55
11:38:54|575.51
11:38:56|575.49
11:38:56|575.49
11:38:58|575.25
11:38:58|575.5
11:38:59|575.54
11:39:01|575.75
11:39:02|575.75
11:39:02|575.5
11:39:04|575.67
11:39:04|575.65
11:39:06|575.72
11:39:06|576.4
11:39:08|576.4
11:39:09|576.4
11:39:10|575.79
11:39:11|575.79
11:39:12|576.14
11:39:13|576.
11:39:14|576.11
11:39:15|576.11
11:39:15|576.1
11:39:17|576.37
11:39:18|576.37
11:39:19|576.67
11:39:20|576.67
11:39:21|576.67
11:39:22|576.4
11:39:23|576.67
11:39:24|576.39
11:39:25|576.37
11:39:26|576.55
11:39:27|576.4
11:39:28|576.21
11:39:29|576.21
11:39:30|575.31
11:39:31|575.63
11:39:32|575.63
11:39:33|575.39
11:39:34|575.39
11:39:35|575.32
11:39:36|575.32
11:39:37|575.28
11:39:38|575.32
11:39:39|575.28
11:39:40|575.1
11:39:41|575.29
11:39:42|575.29
11:39:43|575.11
11:39:44|575.14
11:39:45|575.14
11:39:47|575.11
11:39:47|575.11
11:39:48|575.11
11:39:50|575.1
11:39:51|575.
11:39:52|575.
11:39:53|575.
11:39:54|575.
11:39:55|574.73
11:39:56|574.73
11:39:57|573.84
11:39:58|574.09
11:39:59|574.45
11:40:00|574.36
11:40:01|575.28
11:40:02|574.73
11:40:03|574.42
11:40:04|574.73
11:40:05|574.73
11:40:06|574.73
11:40:07|575.25
11:40:08|574.98
11:40:09|575.32
11:40:10|575.12
11:40:11|575.12
11:40:12|575.11
11:40:13|574.34
11:40:14|574.34
11:40:15|574.34
11:40:16|574.34
11:40:17|574.64
11:40:18|575.8
11:40:19|575.85
11:40:20|575.33
11:40:21|576.4
11:40:22|575.65
11:40:23|575.77
11:40:24|575.88
11:40:25|575.88
11:40:27|575.85
11:40:27|575.85
11:40:28|575.88
11:40:29|576.34
11:40:30|576.03
11:40:31|576.03
11:40:33|576.03
11:40:33|576.03
11:40:35|576.07
11:40:36|577.95
11:40:37|577.95
11:40:38|577.63
11:40:39|577.19
11:40:40|577.15
11:40:41|576.97
11:40:42|577.62
11:40:43|577.61
11:40:44|576.97
11:40:45|577.83
11:40:46|577.83
11:40:48|578.75
11:40:49|578.85
11:40:50|577.32
11:40:51|576.98
11:40:52|576.98
11:40:53|576.98
11:40:53|576.98
11:40:55|575.96
11:40:56|577.97
11:40:57|577.96
11:40:58|577.24
11:40:59|577.9
11:41:00|577.9
11:41:00|578.78
11:41:02|577.89
11:41:03|577.82
11:41:04|577.82
11:41:05|577.84
11:41:06|577.4
11:41:07|577.4
11:41:08|578.24
11:41:09|578.28
11:41:10|578.28
11:41:12|578.28
11:41:12|577.84
11:41:13|577.84
11:41:14|579.
11:41:15|579.
11:41:16|577.98
11:41:17|578.96
11:41:18|578.52
11:41:19|578.24
11:41:20|578.05
11:41:21|578.4
11:41:22|578.4
11:41:23|578.05
11:41:24|578.54
11:41:25|578.21
11:41:26|578.21
11:41:27|578.72
11:41:28|578.89
11:41:29|578.89
11:41:30|578.89
11:41:31|579.
11:41:32|579.05
11:41:33|579.05
11:41:34|579.54
11:41:35|579.15
11:41:36|579.15
11:41:37|579.05
11:41:38|579.29
11:41:39|579.37
11:41:40|579.37
11:41:41|579.49
11:41:42|579.01
11:41:43|579.02
11:41:44|579.68
11:41:45|579.59
11:41:46|579.94
11:41:48|579.91
11:41:49|579.91
11:41:50|579.97
11:41:51|579.97
11:41:52|579.99
11:41:53|579.97
11:41:54|579.97
11:41:54|579.98
11:41:56|580.
11:41:57|580.
11:41:58|580.55
11:42:00|580.19
11:42:01|580.55
11:42:01|580.77
11:42:02|581.31
11:42:04|581.55
11:42:05|581.52
11:42:05|580.76
11:42:07|581.46
11:42:08|581.51
11:42:08|581.99
11:42:09|581.54
11:42:11|581.5
11:42:12|581.97
11:42:13|581.97
11:42:13|581.14
11:42:15|581.15
11:42:16|580.86
11:42:16|580.86
11:42:18|581.24
11:42:19|581.15
11:42:20|581.25
11:42:21|581.19
11:42:22|581.18
11:42:23|580.87
11:42:24|580.87
11:42:25|581.47
11:42:26|581.34
11:42:27|581.31
11:42:28|581.32
11:42:29|581.47
11:42:30|580.96
11:42:31|580.87
11:42:32|581.
11:42:33|581.
11:42:34|581.19
11:42:35|581.
11:42:36|581.35
11:42:37|581.35
11:42:38|581.19
11:42:39|581.47
11:42:40|581.47
11:42:41|581.25
11:42:42|581.25
11:42:43|581.04
11:42:44|581.04
11:42:45|581.04
11:42:46|581.35
11:42:47|581.35
11:42:48|582.15
11:42:50|582.25
11:42:51|582.54
11:42:52|582.54
11:42:53|582.36
11:42:54|582.8
11:42:56|582.83
11:42:57|582.8
11:42:58|582.8
11:42:59|583.4
11:43:01|583.4
11:43:01|583.34
11:43:02|584.
11:43:03|584.
11:43:04|584.
11:43:06|584.
11:43:07|584.13
11:43:08|584.83
11:43:09|584.88
11:43:10|584.88
11:43:11|584.55
11:43:12|584.29
11:43:13|584.9
11:43:14|584.9
11:43:15|584.56
11:43:17|585.
11:43:17|585.
11:43:19|584.67
11:43:20|585.94
11:43:21|585.03
11:43:22|584.64
11:43:23|584.88
11:43:24|584.92
11:43:25|584.67
11:43:26|584.92
11:43:27|585.74
11:43:27|583.5
11:43:29|582.91
11:43:30|583.36
11:43:31|582.35
11:43:32|582.81
11:43:33|583.27
11:43:33|582.
11:43:35|582.01
11:43:36|583.43
11:43:36|583.85
11:43:38|584.77
11:43:38|584.03
11:43:40|584.04
11:43:41|584.29
11:43:42|584.72
11:43:43|584.71
11:43:44|584.71
11:43:45|584.7
11:43:46|584.5
11:43:47|583.75
11:43:48|581.8
11:43:49|581.34
11:43:50|581.48
11:43:52|582.15
11:43:53|582.1
11:43:54|582.68
11:43:56|581.95
11:43:57|581.63
11:43:58|582.01
11:43:59|582.01
11:44:00|580.8
11:44:01|581.69
11:44:03|581.46
11:44:04|581.3
11:44:04|581.3
11:44:06|583.17
11:44:06|583.45
11:44:07|582.72
11:44:08|580.97
11:44:10|582.21
11:44:11|582.21
11:44:11|582.13
11:44:12|582.12
11:44:13|582.21
11:44:14|581.19
11:44:16|581.74
11:44:17|581.86
11:44:18|582.02
11:44:19|582.69
11:44:20|582.32
11:44:21|583.16
11:44:21|583.15
11:44:23|584.
11:44:24|583.32
11:44:25|583.15
11:44:25|583.15
11:44:27|582.93
11:44:28|583.13
11:44:29|583.16
11:44:29|583.16
11:44:30|583.16
11:44:32|582.98
11:44:33|584.43
11:44:33|584.55
11:44:35|585.
11:44:36|585.
11:44:37|584.69
11:44:38|585.
11:44:39|585.
11:44:40|584.57
11:44:41|584.57
11:44:42|584.58
11:44:43|585.01
11:44:44|585.
11:44:45|585.
11:44:46|585.03
11:44:47|585.03
11:44:48|585.4
11:44:48|585.16
11:44:50|588.
11:44:51|588.
11:44:53|588.
11:44:54|588.34
11:44:55|588.41
11:44:56|588.79
11:44:57|588.69
11:44:58|588.78
11:45:00|588.55
11:45:00|588.55
11:45:02|589.
11:45:03|589.79
11:45:04|588.95
11:45:05|589.03
11:45:06|589.55
11:45:07|589.23
11:45:09|589.66
11:45:09|589.66
11:45:10|591.76
11:45:12|591.45
11:45:13|591.55
11:45:14|591.59
11:45:15|591.91
11:45:16|591.
11:45:16|591.44
11:45:18|592.88
11:45:19|592.
11:45:19|591.62
11:45:21|592.86
11:45:22|592.3
11:45:23|592.96
11:45:24|592.87
11:45:25|593.39
11:45:26|592.86
11:45:26|592.69
11:45:28|592.58
11:45:29|592.58
11:45:30|592.86
11:45:31|592.84
11:45:32|593.04
11:45:33|593.04
11:45:34|592.69
11:45:35|592.67
11:45:36|592.71
11:45:37|592.68
11:45:38|593.04
11:45:39|592.91
11:45:40|592.89
11:45:41|593.1
11:45:42|593.78
11:45:43|593.34
11:45:44|593.67
11:45:45|596.39
11:45:45|595.18
11:45:46|596.24
11:45:48|595.36
11:45:49|594.73
11:45:50|594.73
11:45:51|595.29
11:45:52|594.8
11:45:54|595.27
11:45:55|595.98
11:45:56|595.
11:45:57|595.71
11:45:58|595.
11:45:59|595.23
11:46:00|594.8
11:46:01|594.8
11:46:03|594.09
11:46:03|594.74
11:46:04|594.73
11:46:05|594.55
11:46:06|594.2
11:46:07|593.63
11:46:08|593.95
11:46:09|593.52
11:46:10|593.54
11:46:11|593.47
11:46:12|593.44
11:46:13|593.35
11:46:14|592.91
11:46:16|592.32
11:46:16|592.3
11:46:17|592.2
11:46:19|591.71
11:46:19|591.65
11:46:21|591.86
11:46:22|589.97
11:46:23|589.87
11:46:24|588.66
11:46:25|588.98
11:46:25|589.01
11:46:27|588.23
11:46:27|589.08
11:46:29|589.37
11:46:30|589.87
11:46:31|589.69
11:46:31|589.86
11:46:32|589.87
11:46:33|589.52
11:46:34|589.75
11:46:35|590.
11:46:36|590.
11:46:37|590.
11:46:38|591.31
11:46:40|590.
11:46:40|591.09
11:46:42|590.91
11:46:42|590.47
11:46:43|590.
11:46:44|589.79
11:46:46|589.94
11:46:47|589.94
11:46:48|590.45
11:46:48|590.59
11:46:50|590.59
11:46:51|590.82
11:46:52|590.87
11:46:54|591.09
11:46:54|590.3
11:46:56|590.89
11:46:56|590.89
11:46:57|590.51
11:46:59|591.9
11:47:00|592.1
11:47:01|592.93
11:47:01|593.35
11:47:03|592.48
11:47:04|593.44
11:47:06|592.55
11:47:07|593.05
11:47:08|593.05
11:47:09|594.73
11:47:10|593.63
11:47:11|593.97
11:47:12|594.72
11:47:13|593.63
11:47:14|592.93
11:47:15|592.65
11:47:16|592.01
11:47:17|591.86
11:47:18|590.31
11:47:19|591.53
11:47:20|590.61
11:47:21|591.08
11:47:22|590.65
11:47:22|588.96
11:47:24|589.08
11:47:25|589.08
11:47:26|589.08
11:47:27|589.08
11:47:28|589.06
11:47:29|589.36
11:47:31|590.37
11:47:31|591.83
11:47:32|591.07
11:47:33|591.12
11:47:34|591.85
11:47:35|591.85
11:47:36|590.31
11:47:37|591.71
11:47:38|591.74
11:47:39|591.75
11:47:40|590.66
11:47:41|591.53
11:47:42|591.53
11:47:43|589.33
11:47:44|590.43
11:47:45|589.06
11:47:46|590.16
11:47:47|590.
11:47:48|590.
11:47:49|588.28
11:47:50|589.18
11:47:51|589.08
11:47:52|588.51
11:47:54|588.85
11:47:55|588.23
11:47:56|588.32
11:47:57|587.66
11:47:59|587.
11:48:00|588.69
11:48:01|588.33
11:48:02|587.69
11:48:03|587.69
11:48:04|587.69
11:48:05|587.69
11:48:06|587.8
11:48:06|587.64
11:48:08|587.34
11:48:09|586.52
11:48:10|587.
11:48:11|586.9
11:48:12|588.13
11:48:13|586.32
11:48:14|586.32
11:48:15|586.12
11:48:16|586.12
11:48:17|587.05
11:48:18|587.04
11:48:19|586.25
11:48:20|586.28
11:48:21|586.2
11:48:22|587.18
11:48:23|586.74
11:48:24|586.74
11:48:25|586.64
11:48:26|586.12
11:48:28|586.49
11:48:29|585.99
11:48:30|585.99
11:48:30|586.54
11:48:31|585.01
11:48:32|586.
11:48:33|585.
11:48:35|585.75
11:48:35|586.54
11:48:36|585.79
11:48:38|585.46
11:48:39|585.34
11:48:40|586.01
11:48:40|586.01
11:48:42|586.01
11:48:43|585.
11:48:44|585.
11:48:44|585.45
11:48:46|585.07
11:48:46|585.07
11:48:47|585.07
11:48:48|584.27
11:48:50|584.1
11:48:50|584.43
11:48:52|584.14
11:48:52|584.47
11:48:53|585.34
11:48:55|584.9
11:48:56|585.58
11:48:58|585.23
11:48:59|585.22
11:48:59|585.22
11:49:00|584.68
11:49:01|584.84
11:49:03|584.8
11:49:04|584.98
11:49:05|584.98
11:49:06|585.31
11:49:07|585.6
11:49:08|584.98
11:49:09|585.51
11:49:09|585.51
11:49:11|585.51
11:49:12|585.51
11:49:13|585.16
11:49:14|585.71
11:49:15|585.2
11:49:16|585.21
11:49:17|585.21
11:49:18|585.21
11:49:19|585.21
11:49:20|584.3
11:49:22|584.61
11:49:22|584.19
11:49:23|584.83
11:49:25|584.83
11:49:25|584.48
11:49:26|584.48
11:49:27|584.48
11:49:28|585.06
11:49:29|586.23
11:49:30|585.36
11:49:31|586.94
11:49:32|586.51
11:49:34|585.92
11:49:34|585.44
11:49:36|586.76
11:49:36|586.55
11:49:38|587.69
11:49:39|588.17
11:49:39|587.23
11:49:40|588.08
11:49:41|588.86
11:49:42|588.
11:49:43|588.13
11:49:44|587.87
11:49:45|587.87
11:49:46|587.61
11:49:47|587.44
11:49:48|587.48
11:49:49|588.03
11:49:51|587.8
11:49:52|587.8
11:49:52|587.71
11:49:53|587.77
11:49:54|588.08
11:49:56|588.
11:49:57|589.
11:49:59|589.
11:49:59|589.
11:50:01|588.73
11:50:02|588.78
11:50:03|589.
11:50:04|589.
11:50:04|589.
11:50:06|589.
11:50:07|589.
11:50:08|589.
11:50:09|589.97
11:50:10|589.16
11:50:10|589.16
11:50:12|589.17
11:50:13|589.27
11:50:14|589.21
11:50:15|589.92
11:50:16|589.94
11:50:17|591.15
11:50:18|591.14
11:50:19|591.2
11:50:20|591.69
11:50:21|591.33
11:50:22|591.2
11:50:24|591.69
11:50:24|591.69
11:50:25|591.22
11:50:26|591.3
11:50:27|592.
11:50:28|591.91
11:50:29|591.69
11:50:30|591.69
11:50:31|592.11
11:50:32|592.11
11:50:33|592.33
11:50:34|593.28
11:50:35|593.58
11:50:36|593.62
11:50:37|593.45
11:50:38|592.95
11:50:40|593.6
11:50:40|593.6
11:50:41|593.95
11:50:42|593.44
11:50:43|594.
11:50:44|593.6
11:50:45|593.6
11:50:46|593.6
11:50:47|593.45
11:50:48|593.45
11:50:49|593.54
11:50:50|593.59
11:50:51|593.64
11:50:52|593.97
11:50:53|593.44
11:50:54|593.16
11:50:55|593.95
11:50:56|592.88
11:50:58|593.18
11:50:59|592.
11:51:00|592.4
11:51:01|592.31
11:51:03|591.95
11:51:04|592.13
11:51:05|592.14
11:51:05|592.
11:51:06|592.
11:51:07|592.14
11:51:09|591.98
11:51:09|591.69
11:51:11|591.91
11:51:11|591.11
11:51:12|590.45
11:51:13|590.78
11:51:14|590.46
11:51:15|590.11
11:51:16|590.11
11:51:17|588.5
11:51:18|588.9
11:51:20|588.49
11:51:21|587.42
11:51:22|588.38
11:51:23|588.12
11:51:24|588.9
11:51:25|587.69
11:51:26|589.28
11:51:27|589.28
11:51:28|588.69
11:51:29|589.11
11:51:29|589.29
11:51:31|588.94
11:51:32|589.44
11:51:33|589.88
11:51:34|589.32
11:51:35|589.78
11:51:36|589.31
11:51:37|589.28
11:51:38|589.01
11:51:39|589.24
11:51:40|589.24
11:51:40|590.05
11:51:41|590.05
11:51:43|590.5
11:51:44|589.83
11:51:45|588.88
11:51:46|589.03
11:51:47|589.48
11:51:48|589.64
11:51:48|590.51
11:51:50|589.77
11:51:51|590.18
11:51:52|590.18
11:51:52|589.39
11:51:53|588.47
11:51:55|588.87
11:51:56|588.87
11:51:57|589.25
11:51:58|588.79
11:51:59|588.79
11:52:00|588.81
11:52:02|588.8
11:52:03|588.81
11:52:03|590.09
11:52:04|589.99
11:52:05|589.76
11:52:07|590.42
11:52:08|590.27
11:52:09|590.03
11:52:09|590.03
11:52:10|590.03
11:52:12|590.42
11:52:13|590.63
11:52:13|590.63
11:52:14|590.56
11:52:16|590.56
11:52:16|590.99
11:52:18|590.99
11:52:18|590.99
11:52:20|590.99
11:52:20|590.99
11:52:22|591.01
11:52:22|591.23
11:52:23|591.23
11:52:24|591.23
11:52:26|591.23
11:52:26|591.23
11:52:27|591.76
11:52:28|591.66
11:52:29|591.94
11:52:31|592.59
11:52:32|592.59
11:52:33|592.19
11:52:33|592.8
11:52:35|591.66
11:52:35|591.66
11:52:36|592.49
11:52:37|592.49
11:52:39|592.73
11:52:39|592.7
11:52:40|592.8
11:52:41|592.89
11:52:42|592.89
11:52:44|592.98
11:52:44|592.98
11:52:45|592.47
11:52:47|592.47
11:52:47|593.
11:52:48|593.
11:52:49|592.64
11:52:50|592.14
11:52:51|592.14
11:52:52|592.14
11:52:54|592.48
11:52:54|592.68
11:52:55|592.68
11:52:56|592.03
11:52:57|592.73
11:52:58|592.68
11:53:00|592.45
11:53:01|592.15
11:53:02|592.15
11:53:04|592.35
11:53:05|592.14
11:53:06|592.3
11:53:07|592.31
11:53:09|592.14
11:53:09|592.14
11:53:10|592.
11:53:11|592.
11:53:12|592.
11:53:13|591.76
11:53:14|591.76
11:53:15|591.48
11:53:21|590.89
11:53:21|590.89
11:53:23|590.
11:53:24|590.4
11:53:25|590.
11:53:26|590.78
11:53:26|590.07
11:53:28|590.07
11:53:29|590.09
11:53:30|590.6
11:53:31|590.
11:53:32|590.
11:53:33|590.
11:53:34|590.
11:53:35|589.92
11:53:36|589.92
11:53:37|589.92
11:53:38|589.92
11:53:38|589.92
11:53:40|590.58
11:53:41|591.23
11:53:41|590.01
11:53:43|590.01
11:53:43|591.02
11:53:45|590.26
11:53:45|590.36
11:53:47|590.11
11:53:48|590.91
11:53:49|590.29
11:53:50|590.48
11:53:51|591.
11:53:52|590.12
11:53:52|590.34
11:53:53|590.71
11:53:55|590.02
11:53:55|590.02
11:53:57|590.
11:53:57|589.4
11:53:59|589.73
11:54:00|589.73
11:54:01|589.73
11:54:03|590.
11:54:04|590.
11:54:05|590.
11:54:06|589.74
11:54:08|590.
11:54:09|590.
11:54:10|590.
11:54:10|590.43
11:54:11|590.77
11:54:13|590.72
11:54:13|589.68
11:54:15|589.9
11:54:15|589.36
11:54:16|589.36
11:54:18|589.36
11:54:19|589.49
11:54:20|589.49
11:54:21|589.25
11:54:22|589.78
11:54:23|589.75
11:54:24|589.68
11:54:25|589.59
11:54:26|589.59
11:54:27|589.59
11:54:28|589.25
11:54:29|589.25
11:54:31|589.59
11:54:31|589.62
11:54:32|589.62
11:54:33|589.8
11:54:34|589.25
11:54:35|589.59
11:54:36|589.78
11:54:37|589.75
11:54:38|589.75
11:54:39|589.75
11:54:40|589.26
11:54:41|589.88
11:54:42|592.58
11:54:43|591.86
11:54:44|592.18
11:54:45|591.7
11:54:46|591.77
11:54:47|591.77
11:54:48|592.07
11:54:49|592.14
11:54:50|592.18
11:54:51|591.51
11:54:53|591.36
11:54:54|591.36
11:54:54|591.48
11:54:55|591.
11:54:56|590.87
11:54:57|591.21
11:54:58|590.89
11:54:59|590.89
11:55:01|591.08
11:55:02|591.08
11:55:04|591.09
11:55:04|591.03
11:55:05|591.87
11:55:07|591.47
11:55:08|592.
11:55:09|592.44
11:55:10|591.31
11:55:11|591.31
11:55:12|591.79
11:55:13|592.02
11:55:14|593.22
11:55:15|593.07
11:55:16|593.
11:55:17|591.63
11:55:18|591.67
11:55:19|591.79
11:55:20|591.79
11:55:21|592.71
11:55:22|592.74
11:55:23|594.1
11:55:24|594.11
11:55:25|593.68
11:55:26|594.
11:55:27|593.93
11:55:28|594.89
11:55:29|594.
11:55:30|592.34
11:55:31|592.87
11:55:32|592.87
11:55:33|593.07
11:55:34|592.94
11:55:35|593.74
11:55:36|593.69
11:55:37|593.05
11:55:38|593.61
11:55:40|593.74
11:55:40|593.74
11:55:41|593.81
11:55:42|594.6
11:55:43|595.
11:55:45|595.
11:55:45|595.
11:55:47|596.
11:55:48|595.54
11:55:49|596.
11:55:49|595.24
11:55:50|595.6
11:55:52|595.51
11:55:53|595.51
11:55:53|595.24
11:55:55|596.
11:55:55|596.
11:55:56|595.68
11:55:57|596.
11:55:59|596.
11:55:59|595.89
11:56:00|596.45
11:56:02|596.34
11:56:03|596.33
11:56:05|596.29
11:56:06|596.11
11:56:06|595.99
11:56:07|595.75
11:56:09|595.74
11:56:10|595.74
11:56:10|595.71
11:56:12|595.73
11:56:13|595.81
11:56:14|595.81
11:56:16|596.21
11:56:16|595.99
11:56:17|595.5
11:56:18|595.72
11:56:20|595.1
11:56:21|595.28
11:56:22|596.
11:56:22|596.02
11:56:24|595.21
11:56:25|595.
11:56:25|594.58
11:56:26|594.33
11:56:27|594.33
11:56:29|593.72
11:56:30|592.84
11:56:31|591.68
11:56:31|592.74
11:56:33|593.18
11:56:34|593.15
11:56:34|593.14
11:56:35|593.46
11:56:37|592.25
11:56:38|592.74
11:56:39|593.18
11:56:40|592.78
11:56:41|593.22
11:56:41|592.85
11:56:43|592.83
11:56:44|593.18
11:56:45|593.4
11:56:46|592.98
11:56:47|593.82
11:56:48|593.82
11:56:48|593.11
11:56:50|593.11
11:56:51|592.95
11:56:52|593.
11:56:53|593.
11:56:54|593.
11:56:54|593.45
11:56:56|593.76
11:56:57|594.89
11:56:58|595.17
11:56:58|595.17
11:57:00|595.17
11:57:01|595.09
11:57:02|594.64
11:57:03|594.57
11:57:04|594.75
11:57:05|594.75
11:57:07|594.82
11:57:08|595.12
11:57:09|594.24
11:57:10|593.96
11:57:11|593.92
11:57:12|593.38
11:57:13|593.75
11:57:15|593.46
11:57:16|593.46
11:57:16|593.24
11:57:17|593.45
11:57:19|593.45
11:57:20|593.45
11:57:20|593.65
11:57:22|595.
11:57:23|593.88
11:57:24|594.64
11:57:24|594.41
11:57:26|594.38
11:57:27|597.1
11:57:28|596.98
11:57:29|596.97
11:57:29|596.8
11:57:31|595.75
11:57:31|595.75
11:57:33|596.02
11:57:34|595.91
11:57:35|596.08
11:57:36|596.08
11:57:37|596.02
11:57:38|596.46
11:57:39|597.06
11:57:40|597.1
11:57:41|597.08
11:57:42|597.08
11:57:43|596.9
11:57:44|597.11
11:57:45|597.11
11:57:46|597.02
11:57:47|596.62
11:57:48|596.27
11:57:48|596.72
11:57:50|596.55
11:57:51|596.55
11:57:52|597.08
11:57:53|597.08
11:57:54|597.08
11:57:55|596.08
11:57:56|594.99
11:57:57|596.02
11:57:57|595.76
11:57:59|596.5
11:58:00|595.83
11:58:01|596.66
11:58:02|596.73
11:58:03|596.73
11:58:04|596.29
11:58:06|596.34
11:58:06|595.85
11:58:07|595.76
11:58:09|595.98
11:58:10|595.91
11:58:11|595.53
11:58:12|595.8
11:58:13|595.98
11:58:14|595.77
11:58:15|595.76
11:58:16|595.83
11:58:17|595.83
11:58:18|595.89
11:58:19|593.47
11:58:20|593.32
11:58:21|594.97
11:58:22|594.87
11:58:23|594.69
11:58:24|595.28
11:58:25|594.44
11:58:26|594.44
11:58:27|594.44
11:58:28|594.54
11:58:29|594.53
11:58:30|594.42
11:58:31|593.41
11:58:32|593.87
11:58:33|593.87
11:58:34|593.87
11:58:35|593.81
11:58:36|595.
11:58:37|595.
11:58:38|594.18
11:58:39|594.48
11:58:40|594.54
11:58:41|594.66
11:58:42|594.66
11:58:43|595.
11:58:44|595.
11:58:45|594.76
11:58:46|595.35
11:58:47|595.35
11:58:48|595.35
11:58:49|595.78
11:58:50|595.37
11:58:51|595.37
11:58:52|595.37
11:58:53|595.39
11:58:54|595.39
11:58:55|595.37
11:58:56|595.37
11:58:57|596.05
11:58:58|596.05
11:58:59|596.05
11:59:00|596.23
11:59:02|596.23
11:59:02|596.23
11:59:03|595.62
11:59:05|595.44
11:59:05|595.37
11:59:06|594.53
11:59:07|594.41
11:59:09|594.33
11:59:10|594.33
11:59:11|595.76
11:59:11|596.05
11:59:13|595.57
11:59:14|595.34
11:59:15|595.34
11:59:16|595.98
11:59:17|595.98
11:59:18|595.94
11:59:19|595.94
11:59:20|595.94
11:59:21|595.93
11:59:22|594.66
11:59:23|594.69
11:59:24|594.95
11:59:25|595.11
11:59:26|595.11
11:59:27|595.41
11:59:28|595.41
11:59:29|595.41
11:59:30|595.47
11:59:31|595.94
11:59:32|595.49
11:59:33|596.05
11:59:34|596.05
11:59:35|596.04
11:59:36|595.76
11:59:38|595.57
11:59:39|595.57
11:59:40|595.85
11:59:41|595.31
11:59:41|595.77
11:59:42|595.77
11:59:43|595.77
11:59:44|595.01
11:59:46|595.05
11:59:46|595.4
11:59:47|595.1
11:59:49|595.32
11:59:49|595.32
11:59:51|595.32
11:59:51|595.3
11:59:53|594.76
11:59:54|595.02
11:59:55|594.92
11:59:55|594.47
11:59:57|594.49
11:59:57|594.61
11:59:58|593.52
11:59:59|595.32
12:00:01|596.17
12:00:02|596.23
12:00:03|595.52
12:00:04|595.99
12:00:05|595.65
12:00:06|595.6
12:00:07|595.33
12:00:08|595.56
12:00:10|595.59
12:00:11|595.62
12:00:12|595.62
12:00:13|595.47
12:00:13|594.39
12:00:14|594.82
12:00:16|594.69
12:00:17|594.69
12:00:18|594.5
12:00:19|594.5
12:00:20|594.04
12:00:21|594.53
12:00:22|594.04
12:00:23|594.04
12:00:24|592.87
12:00:25|591.59
12:00:26|591.04
12:00:27|591.42
12:00:27|592.39
12:00:29|591.29
12:00:30|591.94
12:00:30|591.
12:00:32|591.57
12:00:32|591.43
12:00:34|591.43
12:00:34|591.42
12:00:36|591.42
12:00:37|591.29
12:00:37|591.29
12:00:39|591.29
12:00:40|590.27
12:00:41|589.76
12:00:42|589.41
12:00:43|589.41
12:00:44|589.43
12:00:46|589.25
12:00:46|589.25
12:00:47|589.25
12:00:48|589.25
12:00:49|589.25
12:00:50|589.25
12:00:51|590.25
12:00:52|590.18
12:00:53|589.82
12:00:54|591.03
12:00:55|591.03
12:00:56|591.03
12:00:57|589.25
12:00:59|590.41
12:00:59|590.41
12:01:00|590.18
12:01:01|590.18
12:01:02|589.61
12:01:03|590.18
12:01:05|589.99
12:01:05|590.03
12:01:07|590.26
12:01:08|590.15
12:01:09|590.19
12:01:11|590.19
12:01:11|589.99
12:01:12|589.48
12:01:13|589.77
12:01:14|589.59
12:01:15|589.59
12:01:16|589.48
12:01:17|589.48
12:01:18|589.48
12:01:19|589.27
12:01:20|589.28
12:01:21|589.25
12:01:22|589.03
12:01:23|589.03
12:01:24|589.
12:01:25|589.
12:01:26|588.07
12:01:27|588.
12:01:28|588.
12:01:29|588.
12:01:31|588.
12:01:32|588.
12:01:33|588.
12:01:34|588.06
12:01:35|588.
12:01:36|588.07
12:01:36|586.18
12:01:37|586.26
12:01:38|585.8
12:01:40|585.64
12:01:41|585.4
12:01:41|585.51
12:01:43|585.51
12:01:44|585.29
12:01:45|585.29
12:01:45|585.01
12:01:46|585.01
12:01:48|585.
12:01:48|584.95
12:01:49|584.86
12:01:50|584.26
12:01:51|584.45
12:01:52|584.26
12:01:53|583.82
12:01:55|581.8
12:01:56|581.78
12:01:56|583.55
12:01:57|582.58
12:01:58|582.72
12:01:59|584.14
12:02:01|582.62
12:02:01|583.1
12:02:02|582.15
12:02:03|582.87
12:02:04|582.83
12:02:05|582.19
12:02:07|582.62
12:02:08|582.62
12:02:10|581.8
12:02:11|582.44
12:02:11|582.44
12:02:13|581.87
12:02:13|582.38
12:02:15|581.43
12:02:16|582.28
12:02:17|581.28
12:02:18|581.24
12:02:19|580.73
12:02:20|580.57
12:02:21|580.49
12:02:22|580.49
12:02:23|581.25
12:02:24|581.25
12:02:25|581.41
12:02:26|581.41
12:02:27|582.7
12:02:28|582.69
12:02:29|584.08
12:02:30|584.08
12:02:31|584.22
12:02:32|583.97
12:02:33|583.47
12:02:34|584.09
12:02:35|584.01
12:02:36|584.24
12:02:37|584.24
12:02:38|584.24
12:02:39|584.1
12:02:40|584.5
12:02:41|583.43
12:02:42|583.5
12:02:43|583.09
12:02:44|583.09
12:02:45|582.41
12:02:46|582.41
12:02:47|582.9
12:02:48|582.9
12:02:49|582.42
12:02:50|582.38
12:02:51|582.38
12:02:52|582.32
12:02:53|581.66
12:02:54|581.66
12:02:55|582.22
12:02:56|582.32
12:02:57|582.32
12:02:58|582.
12:02:59|582.
12:03:00|582.38
12:03:01|582.3
12:03:02|582.03
12:03:03|582.03
12:03:04|582.03
12:03:05|581.66
12:03:06|582.27
12:03:07|582.03
12:03:08|582.27
12:03:09|582.27
12:03:11|582.27
12:03:12|582.38
12:03:12|582.03
12:03:13|582.66
12:03:15|582.62
12:03:16|582.
12:03:18|582.
12:03:18|582.
12:03:20|582.
12:03:21|581.72
12:03:22|581.37
12:03:23|581.37
12:03:24|581.05
12:03:25|581.
12:03:26|581.64
12:03:27|581.64
12:03:28|579.98
12:03:29|580.44
12:03:30|580.99
12:03:31|580.99
12:03:32|580.16
12:03:33|580.12
12:03:34|580.12
12:03:35|580.12
12:03:36|580.11
12:03:37|580.79
12:03:38|580.11
12:03:38|580.12
12:03:40|579.61
12:03:41|580.01
12:03:42|579.94
12:03:43|579.75
12:03:44|579.19
12:03:45|579.19
12:03:46|579.19
12:03:47|579.19
12:03:48|579.05
12:03:49|578.5
12:03:50|578.36
12:03:50|578.87
12:03:52|578.42
12:03:53|578.42
12:03:54|578.82
12:03:55|578.82
12:03:56|578.87
12:03:57|578.02
12:03:58|578.84
12:03:59|578.42
12:04:00|578.42
12:04:01|578.43
12:04:02|578.42
12:04:03|578.32
12:04:04|578.32
12:04:05|578.27
12:04:06|578.27
12:04:07|578.38
12:04:08|578.9
12:04:09|580.1
12:04:10|580.91
12:04:12|580.86
12:04:13|581.
12:04:14|580.96
12:04:16|581.11
12:04:16|581.64
12:04:18|581.47
12:04:19|581.47
12:04:20|581.
12:04:20|581.01
12:04:22|581.08
12:04:22|581.45
12:04:24|581.45
12:04:25|581.05
12:04:26|581.45
12:04:27|581.45
12:04:28|580.35
12:04:29|580.78
12:04:30|580.05
12:04:31|580.05
12:04:33|580.53
12:04:33|580.
12:04:34|580.03
12:04:35|579.35
12:04:36|579.81
12:04:37|580.13
12:04:38|579.73
12:04:39|580.01
12:04:40|580.
12:04:42|579.39
12:04:43|579.2
12:04:43|579.76
12:04:44|579.21
12:04:46|579.41
12:04:46|579.41
12:04:48|579.51
12:04:49|579.51
12:04:49|580.53
12:04:51|579.82
12:04:51|580.08
12:04:52|580.5
12:04:54|580.93
12:04:55|580.93
12:04:55|580.93
12:04:57|580.42
12:04:57|580.42
12:04:59|580.1
12:04:59|580.1
12:05:00|580.57
12:05:02|580.57
12:05:03|580.1
12:05:03|580.1
12:05:04|580.1
12:05:05|580.1
12:05:06|580.3
12:05:07|580.33
12:05:09|581.21
12:05:09|580.63
12:05:11|580.36
12:05:12|580.57
12:05:14|580.57
12:05:14|580.62
12:05:16|580.63
12:05:17|581.59
12:05:17|581.55
12:05:19|582.22
12:05:19|581.59
12:05:21|582.2
12:05:21|582.12
12:05:23|582.08
12:05:24|582.07
12:05:25|582.07
12:05:26|582.07
12:05:27|582.2
12:05:28|582.09
12:05:29|582.53
12:05:30|582.2
12:05:32|582.72
12:05:32|582.72
12:05:33|582.2
12:05:34|582.2
12:05:35|581.68
12:05:36|582.22
12:05:37|582.02
12:05:38|582.02
12:05:39|581.04
12:05:40|581.04
12:05:41|581.04
12:05:42|581.04
12:05:43|581.04
12:05:44|580.7
12:05:45|580.71
12:05:46|580.71
12:05:47|580.71
12:05:48|581.26
12:05:49|581.26
12:05:50|581.26
12:05:51|581.47
12:05:52|581.26
12:05:53|581.57
12:05:54|581.57
12:05:55|581.54
12:05:56|581.54
12:05:57|581.44
12:05:58|581.08
12:05:59|581.08
12:06:00|581.07
12:06:01|581.44
12:06:02|581.08
12:06:03|581.08
12:06:04|581.66
12:06:05|582.
12:06:06|581.37
12:06:07|582.15
12:06:08|582.01
12:06:09|582.01
12:06:10|581.73
12:06:12|580.4
12:06:13|580.9
12:06:14|581.04
12:06:15|580.92
12:06:16|581.53
12:06:17|581.53
12:06:19|580.92
12:06:20|580.92
12:06:21|581.37
12:06:22|580.88
12:06:23|580.83
12:06:24|580.83
12:06:25|580.83
12:06:27|580.93
12:06:28|580.83
12:06:29|580.83
12:06:30|580.83
12:06:30|580.83
12:06:32|580.84
12:06:32|580.83
12:06:34|580.43
12:06:35|580.43
12:06:35|580.43
12:06:37|580.43
12:06:38|580.43
12:06:39|580.16
12:06:40|580.59
12:06:41|580.59
12:06:41|581.32
12:06:43|581.32
12:06:44|581.32
12:06:45|581.37
12:06:46|580.83
12:06:46|580.83
12:06:48|580.83
12:06:49|580.05
12:06:50|579.91
12:06:50|579.5
12:06:52|579.85
12:06:53|579.84
12:06:54|579.59
12:06:54|578.07
12:06:56|578.56
12:06:56|578.81
12:06:58|578.
12:06:58|578.16
12:07:00|578.02
12:07:01|578.01
12:07:02|577.71
12:07:03|577.49
12:07:04|577.68
12:07:05|577.71
12:07:06|577.71
12:07:07|578.54
12:07:08|577.57
12:07:09|577.56
12:07:10|577.56
12:07:11|577.47
12:07:12|575.69
12:07:13|575.43
12:07:15|576.14
12:07:15|576.14
12:07:17|575.43
12:07:18|575.94
12:07:20|575.98
12:07:21|575.47
12:07:22|575.93
12:07:23|576.4
12:07:25|575.68
12:07:25|575.68
12:07:26|575.75
12:07:27|575.68
12:07:28|575.68
12:07:29|575.68
12:07:30|575.68
12:07:31|575.78
12:07:32|575.78
12:07:33|576.27
12:07:34|575.76
12:07:35|575.43
12:07:36|575.84
12:07:37|576.15
12:07:38|576.
12:07:39|575.91
12:07:40|575.91
12:07:41|575.91
12:07:42|575.51
12:07:43|575.84
12:07:44|575.43
12:07:45|576.29
12:07:46|576.78
12:07:47|576.67
12:07:48|577.
12:07:49|576.64
12:07:50|576.58
12:07:51|577.34
12:07:52|577.32
12:07:53|577.32
12:07:54|575.57
12:07:55|577.24
12:07:56|577.1
12:07:57|577.1
12:07:58|576.58
12:07:59|576.56
12:08:00|576.72
12:08:01|576.02
12:08:02|577.02
12:08:03|576.07
12:08:04|576.07
12:08:05|577.27
12:08:06|576.65
12:08:07|576.39
12:08:08|576.11
12:08:09|576.11
12:08:10|576.11
12:08:11|576.11
12:08:12|576.11
12:08:14|576.11
12:08:15|576.46
12:08:16|576.11
12:08:18|576.11
12:08:18|576.14
12:08:20|576.14
12:08:20|576.55
12:08:22|576.55
12:08:23|576.18
12:08:24|576.66
12:08:25|576.66
12:08:25|576.66
12:08:27|576.66
12:08:28|576.2
12:08:29|576.2
12:08:30|576.2
12:08:31|575.69
12:08:32|575.98
12:08:33|575.65
12:08:34|575.65
12:08:35|575.91
12:08:36|575.51
12:08:37|575.91
12:08:38|576.
12:08:39|576.
12:08:40|578.19
12:08:41|577.28
12:08:42|577.27
12:08:43|577.27
12:08:44|576.49
12:08:45|576.4
12:08:46|576.4
12:08:47|576.57
12:08:48|576.57
12:08:49|576.15
12:08:50|576.55
12:08:51|576.79
12:08:52|576.24
12:08:53|576.99
12:08:55|576.95
12:08:55|576.95
12:08:56|577.64
12:08:58|576.
12:08:58|576.
12:09:00|576.73
12:09:01|576.73
12:09:01|577.02
12:09:03|577.02
12:09:04|576.35
12:09:04|576.35
12:09:05|576.64
12:09:07|576.64
12:09:07|577.88
12:09:08|576.89
12:09:09|576.89
12:09:10|577.29
12:09:11|577.29
12:09:13|577.29
12:09:14|577.09
12:09:15|577.29
12:09:17|577.57
12:09:18|577.29
12:09:19|577.94
12:09:20|577.94
12:09:21|577.94
12:09:22|577.94
12:09:23|577.94
12:09:24|577.44
12:09:25|577.44
12:09:26|577.57
12:09:27|577.57
12:09:28|577.58
12:09:29|578.
12:09:30|578.
12:09:31|577.99
12:09:32|578.9
12:09:33|578.89
12:09:34|578.9
12:09:36|578.9
12:09:36|578.9
12:09:38|578.34
12:09:39|578.91
12:09:40|578.89
12:09:41|579.
12:09:42|579.12
12:09:42|579.2
12:09:44|579.85
12:09:44|579.09
12:09:46|579.66
12:09:47|579.64
12:09:48|579.66
12:09:49|579.85
12:09:50|580.
12:09:51|580.13
12:09:52|580.13
12:09:53|580.54
12:09:54|580.54
12:09:55|580.54
12:09:56|580.54
12:09:57|580.43
12:09:58|580.13
12:09:59|580.54
12:10:00|580.54
12:10:01|580.54
12:10:02|580.54
12:10:03|580.83
12:10:04|580.82
12:10:05|580.53
12:10:06|580.53
12:10:07|580.86
12:10:07|580.94
12:10:09|580.64
12:10:10|580.54
12:10:11|580.86
12:10:12|580.83
12:10:13|580.83
12:10:14|580.54
12:10:15|579.04
12:10:17|579.41
12:10:18|578.53
12:10:19|579.07
12:10:20|579.07
12:10:21|579.07
12:10:22|579.07
12:10:24|578.89
12:10:24|579.46
12:10:25|579.07
12:10:26|578.63
12:10:27|578.81
12:10:29|578.09
12:10:29|578.53
12:10:31|578.53
12:10:32|578.51
12:10:32|578.51
12:10:33|578.52
12:10:35|578.52
12:10:36|578.67
12:10:37|578.5
12:10:38|578.1
12:10:38|578.1
12:10:39|577.06
12:10:41|577.69
12:10:41|577.7
12:10:42|577.07
12:10:43|577.07
12:10:44|577.36
12:10:45|577.26
12:10:47|577.26
12:10:47|577.74
12:10:48|577.36
12:10:49|577.7
12:10:50|577.95
12:10:51|578.31
12:10:53|578.24
12:10:53|578.53
12:10:55|578.03
12:10:56|578.03
12:10:57|579.43
12:10:58|579.43
12:10:59|579.43
12:10:59|578.61
12:11:01|577.82
12:11:02|578.73
12:11:03|577.88
12:11:03|577.88
12:11:05|577.88
12:11:06|578.58
12:11:07|578.79
12:11:08|578.79
12:11:09|578.88
12:11:10|578.88
12:11:11|578.88
12:11:12|578.88
12:11:13|578.88
12:11:14|578.62
12:11:15|578.62
12:11:16|578.62
12:11:17|578.62
12:11:18|578.58
12:11:19|578.56
12:11:20|578.56
12:11:21|578.56
12:11:22|578.56
12:11:24|577.72
12:11:25|577.91
12:11:26|577.5
12:11:27|577.5
12:11:29|577.47
12:11:29|577.47
12:11:31|577.5
12:11:32|577.5
12:11:33|577.5
12:11:34|577.5
12:11:35|577.5
12:11:36|577.86
12:11:37|577.47
12:11:38|577.47
12:11:39|576.14
12:11:40|576.96
12:11:41|576.2
12:11:43|576.2
12:11:43|576.2
12:11:44|576.2
12:11:45|576.2
12:11:46|576.7
12:11:47|576.7
12:11:48|576.28
12:11:49|576.28
12:11:50|576.28
12:11:51|576.28
12:11:52|576.28
12:11:53|576.2
12:11:54|576.
12:11:55|576.28
12:11:56|575.72
12:11:57|575.85
12:11:58|576.
12:11:59|575.67
12:12:00|575.4
12:12:01|575.07
12:12:02|575.53
12:12:03|575.07
12:12:04|575.06
12:12:05|575.
12:12:06|575.
12:12:07|575.03
12:12:08|575.
12:12:09|574.62
12:12:10|574.5
12:12:11|574.15
12:12:12|574.
12:12:13|574.
12:12:14|574.4
12:12:15|574.
12:12:16|573.91
12:12:18|573.99
12:12:19|573.78
12:12:20|573.93
12:12:22|573.93
12:12:23|573.78
12:12:24|573.78
12:12:25|573.79
12:12:26|573.93
12:12:27|573.78
12:12:29|574.
12:12:29|574.
12:12:30|573.93
12:12:31|573.68
12:12:32|574.
12:12:33|574.23
12:12:34|573.78
12:12:36|573.78
12:12:37|574.23
12:12:38|573.67
12:12:39|573.99
12:12:40|573.54
12:12:41|573.53
12:12:42|573.79
12:12:43|573.54
12:12:44|573.67
12:12:44|573.78
12:12:46|573.67
12:12:47|573.99
12:12:49|574.99
12:12:49|575.19
12:12:50|575.33
12:12:51|575.33
12:12:52|575.54
12:12:53|575.54
12:12:54|575.52
12:12:55|575.55
12:12:56|575.33
12:12:57|576.
12:12:58|575.39
12:12:59|575.4
12:13:00|575.4
12:13:01|575.4
12:13:02|575.94
12:13:03|575.91
12:13:04|575.37
12:13:05|575.37
12:13:06|575.37
12:13:07|576.
12:13:08|575.41
12:13:09|575.41
12:13:10|575.99
12:13:11|575.42
12:13:12|575.42
12:13:13|576.11
12:13:14|575.63
12:13:15|575.63
12:13:16|576.03
12:13:17|576.03
12:13:19|576.16
12:13:20|576.39
12:13:21|576.84
12:13:22|577.45
12:13:23|577.45
12:13:24|577.46
12:13:26|577.56
12:13:27|578.18
12:13:28|578.18
12:13:29|577.72
12:13:30|577.72
12:13:31|577.72
12:13:32|577.72
12:13:33|577.73
12:13:34|578.44
12:13:35|577.94
12:13:36|578.5
12:13:37|578.18
12:13:38|578.18
12:13:39|577.85
12:13:40|577.85
12:13:41|577.84
12:13:42|578.37
12:13:43|578.37
12:13:44|578.37
12:13:45|577.47
12:13:47|577.57
12:13:47|577.57
12:13:48|577.95
12:13:49|577.95
12:13:50|578.55
12:13:51|578.55
12:13:52|578.47
12:13:53|578.03
12:13:54|578.03
12:13:55|576.95
12:13:56|576.5
12:13:57|576.5
12:13:58|576.28
12:13:59|576.46
12:14:00|575.94
12:14:01|575.94
12:14:02|575.94
12:14:04|575.55
12:14:04|575.54
12:14:05|573.87
12:14:06|575.47
12:14:08|575.47
12:14:09|575.54
12:14:09|575.47
12:14:11|575.47
12:14:11|575.94
12:14:13|575.94
12:14:14|575.94
12:14:15|575.9
12:14:16|575.9
12:14:16|575.9
12:14:18|575.9
12:14:19|576.5
12:14:20|578.5
12:14:22|578.27
12:14:22|578.05
12:14:23|578.01
12:14:25|578.16
12:14:26|578.
12:14:27|579.95
12:14:27|578.89
12:14:28|578.89
12:14:29|578.85
12:14:30|578.54
12:14:32|578.5
12:14:33|578.5
12:14:33|578.5
12:14:35|578.5
12:14:35|578.72
12:14:37|578.78
12:14:38|579.43
12:14:39|579.24
12:14:40|579.24
12:14:41|579.28
12:14:42|579.11
12:14:43|579.72
12:14:44|579.72
12:14:45|579.72
12:14:46|579.65
12:14:46|579.65
12:14:48|579.72
12:14:49|581.53
12:14:50|581.03
12:14:51|581.18
12:14:52|580.76
12:14:52|581.18
12:14:54|581.14
12:14:55|581.14
12:14:56|581.14
12:14:56|581.1
12:14:58|581.1
12:14:59|581.08
12:14:59|581.1
12:15:01|581.49
12:15:02|581.62
12:15:03|581.94
12:15:04|582.42
12:15:05|582.42
12:15:05|582.53
12:15:06|583.
12:15:08|582.29
12:15:09|583.07
12:15:10|583.04
12:15:12|584.74
12:15:13|584.11
12:15:13|584.68
12:15:14|584.68
12:15:15|584.71
12:15:16|584.12
12:15:17|584.12
12:15:18|584.45
12:15:19|584.88
12:15:21|585.28
12:15:22|585.02
12:15:23|585.02
12:15:25|585.95
12:15:25|585.9
12:15:26|585.
12:15:28|584.48
12:15:29|581.94
12:15:30|582.11
12:15:31|582.58
12:15:32|582.37
12:15:33|582.37
12:15:34|582.37
12:15:35|581.94
12:15:36|582.07
12:15:37|581.94
12:15:38|581.9
12:15:39|581.41
12:15:40|581.72
12:15:41|581.2
12:15:42|583.71
12:15:43|582.56
12:15:45|583.52
12:15:45|582.8
12:15:46|584.31
12:15:47|584.31
12:15:48|583.56
12:15:49|584.12
12:15:50|583.41
12:15:51|583.79
12:15:52|583.79
12:15:53|582.65
12:15:55|583.02
12:15:55|583.02
12:15:57|583.15
12:15:58|583.12
12:15:59|583.12
12:16:00|583.
12:16:00|583.
12:16:02|583.
12:16:03|582.37
12:16:04|582.44
12:16:05|582.37
12:16:06|582.37
12:16:07|582.65
12:16:08|582.65
12:16:09|582.65
12:16:09|582.65
12:16:11|582.4
12:16:12|583.31
12:16:13|583.31
12:16:13|583.31
12:16:15|583.31
12:16:15|582.42
12:16:17|582.42
12:16:18|582.42
12:16:19|582.19
12:16:19|581.47
12:16:21|582.09
12:16:22|581.64
12:16:23|580.81
12:16:25|580.64
12:16:26|580.64
12:16:27|581.76
12:16:27|580.98
12:16:29|581.07
12:16:30|581.01
12:16:30|581.5
12:16:32|581.5
12:16:33|581.47
12:16:34|581.47
12:16:35|581.47
12:16:37|581.
12:16:38|580.93
12:16:39|580.93
12:16:39|580.93
12:16:40|580.62
12:16:42|580.62
12:16:43|580.62
12:16:43|580.14
12:16:44|580.14
12:16:45|580.67
12:16:47|580.67
12:16:48|580.16
12:16:48|580.16
12:16:49|580.14
12:16:51|580.07
12:16:51|580.15
12:16:52|580.
12:16:54|580.
12:16:54|580.
12:16:56|580.15
12:16:56|580.15
12:16:58|580.15
12:16:59|580.15
12:16:59|580.51
12:17:01|580.27
12:17:02|580.3
12:17:03|580.06
12:17:03|580.06
12:17:05|580.58
12:17:06|580.08
12:17:07|580.08
12:17:07|580.08
12:17:09|580.08
12:17:10|580.08
12:17:11|580.08
12:17:12|580.08
12:17:13|580.08
12:17:14|580.01
12:17:15|580.05
12:17:16|580.05
12:17:16|580.05
12:17:18|580.05
12:17:19|579.
12:17:20|579.
12:17:21|579.
12:17:22|579.43
12:17:23|579.62
12:17:25|579.62
12:17:26|579.8
12:17:27|578.94
12:17:27|578.77
12:17:30|578.94
12:17:30|578.94
12:17:31|578.94
12:17:32|578.94
12:17:33|578.79
12:17:34|578.79
12:17:35|578.93
12:17:36|578.45
12:17:37|578.45
12:17:38|578.45
12:17:39|578.4
12:17:40|578.4
12:17:42|578.06
12:17:43|578.06
12:17:44|577.77
12:17:44|577.
12:17:46|577.
12:17:47|577.
12:17:48|577.
12:17:49|577.42
12:17:50|577.42
12:17:50|577.77
12:17:52|578.
12:17:53|578.
12:17:53|577.58
12:17:55|577.42
12:17:56|577.42
12:17:57|578.5
12:17:58|578.5
12:17:59|578.
12:18:01|578.
12:18:01|577.9
12:18:03|577.9
12:18:03|577.9
12:18:04|578.94
12:18:05|578.94
12:18:06|578.93
12:18:08|578.94
12:18:08|578.62
12:18:10|578.62
12:18:11|578.62
12:18:12|579.37
12:18:13|580.23
12:18:14|580.64
12:18:14|580.64
12:18:15|580.55
12:18:17|580.55
12:18:18|580.72
12:18:19|580.96
12:18:20|580.94
12:18:21|581.88
12:18:22|581.88
12:18:23|582.02
12:18:24|582.26
12:18:26|582.26
12:18:27|582.37
12:18:28|582.37
12:18:30|582.37
12:18:30|582.37
12:18:31|582.72
12:18:33|582.26
12:18:34|582.26
12:18:35|582.26
12:18:36|582.26
12:18:37|582.37
12:18:38|582.37
12:18:40|582.78
12:18:40|582.05
12:18:41|582.26
12:18:42|581.83
12:18:43|581.35
12:18:44|581.35
12:18:45|581.35
12:18:46|581.35
12:18:48|581.5
12:18:48|581.
12:18:50|582.01
12:18:50|582.01
12:18:51|582.01
12:18:53|581.63
12:18:54|581.18
12:18:55|581.65
12:18:55|580.88
12:18:57|582.42
12:18:58|582.42
12:18:58|581.78
12:19:00|582.34
12:19:00|582.65
12:19:02|582.65
12:19:02|582.52
12:19:03|582.34
12:19:04|582.47
12:19:06|582.47
12:19:07|581.83
12:19:08|582.34
12:19:08|581.84
12:19:09|581.43
12:19:10|581.43
12:19:12|581.43
12:19:13|581.43
12:19:13|581.43
12:19:15|581.44
12:19:15|582.01
12:19:16|581.58
12:19:17|581.58
12:19:18|581.58
12:19:19|582.11
12:19:21|582.2
12:19:22|581.16
12:19:23|581.16
12:19:23|581.16
12:19:25|581.16
12:19:27|580.9
12:19:28|582.02
12:19:29|582.02
12:19:30|582.57
12:19:32|582.57
12:19:32|581.89
12:19:33|581.35
12:19:34|582.02
12:19:35|582.02
12:19:36|582.02
12:19:37|582.02
12:19:38|582.34
12:19:39|582.21
12:19:40|582.62
12:19:41|582.27
12:19:42|582.28
12:19:43|582.59
12:19:44|582.59
12:19:45|582.61
12:19:46|582.1
12:19:47|582.15
12:19:48|582.15
12:19:49|582.15
12:19:50|582.1
12:19:51|582.14
12:19:52|582.54
12:19:53|582.1
12:19:54|582.1
12:19:55|582.1
12:19:56|582.1
12:19:57|582.1
12:19:58|582.02
12:19:59|582.34
12:20:00|582.34
12:20:01|582.34
12:20:02|581.44
12:20:03|580.1
12:20:04|580.61
12:20:05|580.61
12:20:06|580.61
12:20:07|580.61
12:20:08|580.61
12:20:09|580.53
12:20:10|580.53
12:20:11|580.09
12:20:12|580.77
12:20:13|580.77
12:20:14|580.09
12:20:15|580.02
12:20:16|580.1
12:20:17|580.56
12:20:18|580.1
12:20:19|580.1
12:20:20|580.47
12:20:21|580.47
12:20:22|580.47
12:20:23|580.48
12:20:24|580.11
12:20:26|581.15
12:20:27|581.15
12:20:27|581.15
12:20:30|580.86
12:20:31|580.86
12:20:32|580.86
12:20:33|580.86
12:20:34|580.86
12:20:35|580.86
12:20:36|580.86
12:20:37|581.21
12:20:38|581.17
12:20:39|581.17
12:20:41|581.17
12:20:41|581.17
12:20:42|581.17
12:20:43|580.68
12:20:44|580.6
12:20:45|580.6
12:20:46|580.6
12:20:47|580.6
12:20:48|581.09
12:20:49|580.68
12:20:50|580.83
12:20:51|580.83
12:20:52|580.83
12:20:53|580.83
12:20:54|580.56
12:20:55|580.56
12:20:56|580.83
12:20:57|580.83
12:20:58|581.04
12:20:59|580.7
12:21:00|580.7
12:21:01|580.7
12:21:02|580.7
12:21:03|580.7
12:21:04|580.61
12:21:06|581.15
12:21:06|580.7
12:21:07|582.23
12:21:08|582.46
12:21:09|582.46
12:21:10|581.33
12:21:11|581.33
12:21:12|582.25
12:21:13|581.67
12:21:14|582.47
12:21:15|582.47
12:21:16|582.25
12:21:17|582.
12:21:18|582.
12:21:19|582.
12:21:20|582.47
12:21:21|582.47
12:21:22|582.65
12:21:23|582.65
12:21:24|582.65
12:21:25|583.02
12:21:27|583.02
12:21:28|583.4
12:21:30|583.4
12:21:31|583.4
12:21:32|583.43
12:21:33|583.43
12:21:33|583.43
12:21:35|583.43
12:21:36|583.43
12:21:37|583.43
12:21:38|583.28
12:21:39|583.04
12:21:41|583.04
12:21:41|583.04
12:21:42|583.29
12:21:44|583.29
12:21:44|583.29
12:21:46|583.02
12:21:47|582.73
12:21:47|582.73
12:21:49|582.36
12:21:50|581.42
12:21:50|581.42
12:21:52|581.42
12:21:53|582.1
12:21:54|582.1
12:21:55|581.75
12:21:56|581.75
12:21:57|581.75
12:21:58|581.64
12:21:59|582.49
12:22:00|582.49
12:22:01|582.49
12:22:02|582.01
12:22:03|582.01
12:22:03|582.73
12:22:05|582.73
12:22:05|583.12
12:22:07|582.98
12:22:08|582.98
12:22:09|582.98
12:22:09|582.86
12:22:10|583.1
12:22:11|583.1
12:22:13|583.03
12:22:14|583.03
12:22:15|582.98
12:22:16|583.01
12:22:17|582.98
12:22:18|582.98
12:22:19|582.98
12:22:20|582.98
12:22:21|582.98
12:22:22|582.98
12:22:23|583.43
12:22:24|582.98
12:22:25|583.02
12:22:26|583.42
12:22:27|583.02
12:22:28|583.43
12:22:29|583.05
12:22:30|583.05
12:22:31|583.05
12:22:32|583.75
12:22:33|583.43
12:22:34|583.43
12:22:35|583.43
12:22:36|583.43
12:22:37|583.75
12:22:38|583.75
12:22:39|583.43
12:22:40|583.43
12:22:42|583.75
12:22:42|583.75
12:22:43|583.75
12:22:45|583.75
12:22:45|583.75
12:22:46|583.75
12:22:47|583.99
12:22:48|584.25
12:22:49|585.
12:22:50|584.36
12:22:51|584.74
12:22:52|584.74
12:22:54|584.74
12:22:55|585.
12:22:56|584.56
12:22:57|584.56
12:22:57|585.
12:22:58|584.42
12:23:00|584.42
12:23:00|584.42
12:23:01|584.24
12:23:03|584.25
12:23:03|584.65
12:23:05|583.53
12:23:05|583.53
12:23:07|584.22
12:23:07|584.53
12:23:08|584.53
12:23:10|584.53
12:23:11|584.89
12:23:12|584.89
12:23:13|584.88
12:23:13|584.88
12:23:15|584.53
12:23:15|584.98
12:23:17|584.98
12:23:18|585.
12:23:19|585.03
12:23:20|584.95
12:23:21|584.96
12:23:22|584.96
12:23:23|584.96
12:23:24|585.03
12:23:25|585.03
12:23:26|585.03
12:23:27|585.
12:23:28|585.03
12:23:29|585.03
12:23:31|585.33
12:23:32|585.03
12:23:33|585.03
12:23:35|585.03
12:23:35|584.79
12:23:37|585.
12:23:38|584.68
12:23:39|585.03
12:23:40|584.61
12:23:41|584.94
12:23:42|584.94
12:23:44|584.94
12:23:44|585.
12:23:46|585.
12:23:46|585.
12:23:48|585.
12:23:49|584.8
12:23:49|584.6
12:23:51|584.96
12:23:52|584.32
12:23:52|583.88
12:23:54|584.91
12:23:55|584.34
12:23:55|584.15
12:23:56|584.15
12:23:58|583.91
12:23:59|584.43
12:24:00|583.73
12:24:01|583.73
12:24:02|583.57
12:24:03|583.88
12:24:04|583.88
12:24:05|583.57
12:24:06|583.88
12:24:07|583.57
12:24:08|583.53
12:24:09|583.19
12:24:10|581.
12:24:11|580.
12:24:12|580.
12:24:13|580.42
12:24:14|580.79
12:24:15|580.74
12:24:16|580.21
12:24:17|580.21
12:24:18|579.7
12:24:19|579.99
12:24:20|580.21
12:24:21|581.25
12:24:22|581.33
12:24:23|582.42
12:24:24|579.6
12:24:25|579.97
12:24:26|581.04
12:24:27|581.04
12:24:28|579.8
12:24:29|580.93
12:24:31|580.93
12:24:32|580.21
12:24:33|580.21
12:24:35|580.47
12:24:36|580.47
12:24:37|580.02
12:24:37|580.02
12:24:39|580.02
12:24:40|579.76
12:24:41|579.76
12:24:42|579.76
12:24:43|579.15
12:24:44|579.76
12:24:45|579.01
12:24:46|579.15
12:24:47|579.15
12:24:48|579.15
12:24:48|579.
12:24:50|579.
12:24:51|579.
12:24:52|579.
12:24:53|579.
12:24:54|579.45
12:24:54|579.
12:24:56|579.
12:24:57|579.
12:24:58|579.
12:24:59|579.
12:25:00|578.78
12:25:01|579.
12:25:02|578.98
12:25:04|578.97
12:25:04|578.97
12:25:05|578.97
12:25:06|578.97
12:25:08|578.97
12:25:08|578.5
12:25:09|578.5
12:25:10|577.5
12:25:11|576.5
12:25:12|576.5
12:25:13|576.5
12:25:14|577.08
12:25:16|576.51
12:25:16|576.51
12:25:18|576.51
12:25:18|576.51
12:25:19|576.51
12:25:20|576.79
12:25:21|576.51
12:25:23|576.51
12:25:23|576.51
12:25:25|576.48
12:25:25|575.02
12:25:26|575.02
12:25:28|575.3
12:25:28|574.72
12:25:29|575.3
12:25:31|575.
12:25:32|575.
12:25:34|574.72
12:25:35|575.
12:25:36|574.78
12:25:38|575.
12:25:38|575.17
12:25:40|574.86
12:25:41|575.29
12:25:42|575.35
12:25:43|575.89
12:25:44|575.89
12:25:45|575.
12:25:45|575.41
12:25:46|575.41
12:25:48|576.21
12:25:49|576.07
12:25:50|576.07
12:25:51|576.07
12:25:52|576.07
12:25:53|575.35
12:25:54|575.35
12:25:55|575.35
12:25:56|575.39
12:25:57|575.3
12:25:59|575.95
12:25:59|577.01
12:26:01|576.35
12:26:02|576.35
12:26:03|577.02
12:26:04|577.53
12:26:05|577.76
12:26:05|578.54
12:26:07|578.51
12:26:08|578.32
12:26:09|578.59
12:26:10|578.59
12:26:11|578.35
12:26:12|578.45
12:26:13|577.1
12:26:14|577.45
12:26:15|575.77
12:26:16|576.97
12:26:17|575.85
12:26:18|575.76
12:26:20|575.75
12:26:20|575.5
12:26:21|575.5
12:26:22|576.25
12:26:23|575.5
12:26:24|575.5
12:26:25|575.48
12:26:26|576.48
12:26:27|575.5
12:26:28|576.29
12:26:29|576.38
12:26:30|576.38
12:26:32|575.75
12:26:33|576.74
12:26:35|576.74
12:26:35|575.5
12:26:37|575.61
12:26:37|575.75
12:26:38|575.72
12:26:40|575.72
12:26:41|575.72
12:26:42|575.72
12:26:43|575.72
12:26:44|576.86
12:26:45|576.86
12:26:46|576.05
12:26:47|576.05
12:26:47|576.12
12:26:49|575.47
12:26:50|576.32
12:26:51|575.
12:26:52|575.03
12:26:53|575.51
12:26:54|575.51
12:26:55|575.71
12:26:56|575.7
12:26:57|575.5
12:26:58|575.5
12:26:59|575.5
12:27:00|575.
12:27:01|575.2
12:27:02|575.2
12:27:03|575.2
12:27:04|574.93
12:27:05|574.93
12:27:06|574.93
12:27:07|574.11
12:27:08|574.59
12:27:09|574.51
12:27:10|574.51
12:27:11|574.45
12:27:12|574.36
12:27:13|574.37
12:27:14|574.51
12:27:15|574.08
12:27:16|574.1
12:27:17|574.51
12:27:18|574.51
12:27:19|574.07
12:27:20|573.46
12:27:21|573.47
12:27:22|573.46
12:27:23|573.46
12:27:24|573.83
12:27:25|573.12
12:27:26|573.4
12:27:27|573.68
12:27:28|572.76
12:27:29|572.92
12:27:30|573.76
12:27:31|573.04
12:27:32|572.92
12:27:34|572.96
12:27:34|572.96
12:27:36|574.41
12:27:37|574.41
12:27:38|573.7
12:27:39|574.53
12:27:40|574.4
12:27:41|573.7
12:27:43|573.82
12:27:43|573.82
12:27:45|573.69
12:27:46|573.72
12:27:47|573.72
12:27:48|573.31
12:27:49|573.23
12:27:50|573.69
12:27:51|573.14
12:27:52|573.14
12:27:53|573.14
12:27:54|573.14
12:27:55|573.15
12:27:56|573.11
12:27:57|572.9
12:27:58|573.55
12:27:59|573.55
12:28:00|572.9
12:28:01|573.5
12:28:02|573.31
12:28:03|572.9
12:28:05|572.9
12:28:05|572.44
12:28:06|571.6
12:28:07|571.99
12:28:08|571.61
12:28:09|571.88
12:28:10|572.
12:28:11|571.63
12:28:12|571.63
12:28:13|571.6
12:28:14|571.6
12:28:15|571.22
12:28:16|571.13
12:28:17|571.55
12:28:18|571.02
12:28:19|571.
12:28:20|570.85
12:28:21|570.85
12:28:22|570.85
12:28:23|570.56
12:28:24|570.97
12:28:26|570.56
12:28:26|570.56
12:28:27|570.56
12:28:28|570.56
12:28:29|570.78
12:28:30|570.32
12:28:31|570.65
12:28:33|571.15
12:28:34|570.65
12:28:35|570.56
12:28:37|571.28
12:28:38|571.
12:28:39|570.11
12:28:40|572.26
12:28:41|571.28
12:28:42|571.28
12:28:43|572.24
12:28:44|571.46
12:28:45|572.8
12:28:47|571.7
12:28:47|571.96
12:28:48|571.62
12:28:49|571.68
12:28:50|571.62
12:28:51|571.35
12:28:52|571.59
12:28:53|570.97
12:28:54|570.71
12:28:55|570.81
12:28:56|571.21
12:28:57|571.25
12:28:58|571.25
12:28:59|570.78
12:29:01|570.75
12:29:02|571.19
12:29:03|571.25
12:29:03|571.05
12:29:05|571.19
12:29:05|571.19
12:29:07|571.04
12:29:08|571.96
12:29:09|571.21
12:29:10|571.44
12:29:11|571.44
12:29:11|571.58
12:29:13|571.44
12:29:13|571.44
12:29:14|571.95
12:29:16|571.31
12:29:16|572.2
12:29:17|572.2
12:29:18|572.2
12:29:20|572.2
12:29:20|572.
12:29:22|572.
12:29:22|571.96
12:29:24|571.96
12:29:24|571.34
12:29:26|571.34
12:29:26|571.37
12:29:27|571.37
12:29:29|571.33
12:29:30|571.33
12:29:30|571.34
12:29:32|571.34
12:29:32|571.34
12:29:34|571.34
12:29:35|571.34
12:29:36|571.93
12:29:37|571.93
12:29:39|572.
12:29:39|571.14
12:29:40|571.14
12:29:42|571.14
12:29:43|571.14
12:29:44|571.14
12:29:45|571.34
12:29:46|571.04
12:29:47|571.04
12:29:48|571.04
12:29:49|571.04
12:29:50|571.18
12:29:51|571.18
12:29:52|571.34
12:29:53|571.18
12:29:54|571.66
12:29:55|571.66
12:29:56|571.86
12:29:57|571.18
12:29:58|570.78
12:30:00|571.
12:30:00|570.71
12:30:01|570.65
12:30:02|570.65
12:30:04|571.1
12:30:05|570.71
12:30:06|570.91
12:30:07|571.41
12:30:08|573.04
12:30:09|572.53
12:30:10|572.55
12:30:11|572.6
12:30:13|572.96
12:30:13|572.96
12:30:15|572.13
12:30:16|572.13
12:30:17|572.13
12:30:17|572.6
12:30:19|573.04
12:30:19|573.04
12:30:21|573.33
12:30:22|573.84
12:30:23|574.79
12:30:24|574.79
12:30:25|574.79
12:30:26|574.95
12:30:26|573.89
12:30:28|573.89
12:30:29|574.79
12:30:29|573.64
12:30:31|574.77
12:30:32|574.77
12:30:33|574.79
12:30:34|574.
12:30:35|574.95
12:30:36|574.95
12:30:38|574.95
12:30:38|574.77
12:30:39|574.95
12:30:40|575.14
12:30:41|575.13
12:30:42|575.14
12:30:43|575.14
12:30:44|575.14
12:30:45|574.84
12:30:46|574.06
12:30:47|574.
12:30:48|574.05
12:30:49|573.76
12:30:50|573.06
12:30:51|573.06
12:30:53|573.
12:30:53|573.71
12:30:55|572.52
12:30:56|572.52
12:30:56|572.52
12:30:58|572.52
12:30:59|573.61
12:30:59|572.52
12:31:00|572.52
12:31:02|572.52
12:31:02|572.52
12:31:03|572.53
12:31:05|572.53
12:31:05|572.53
12:31:06|572.29
12:31:08|572.57
12:31:08|572.
12:31:09|571.54
12:31:10|572.11
12:31:12|572.11
12:31:12|572.11
12:31:13|571.3
12:31:14|571.54
12:31:15|571.54
12:31:17|571.27
12:31:18|571.17
12:31:19|571.27
12:31:19|571.54
12:31:20|571.75
12:31:22|572.29
12:31:22|571.92
12:31:24|573.06
12:31:24|572.13
12:31:25|572.13
12:31:27|572.6
12:31:27|573.25
12:31:28|573.25
12:31:30|572.8
12:31:30|572.8
12:31:32|572.29
12:31:32|572.32
12:31:34|572.21
12:31:34|572.14
12:31:36|572.59
12:31:37|571.68
12:31:39|571.68
12:31:40|572.59
12:31:41|571.59
12:31:43|571.59
12:31:43|571.59
12:31:45|571.69
12:31:46|571.71
12:31:47|571.71
12:31:48|572.34
12:31:49|572.34
12:31:51|571.84
12:31:51|571.84
12:31:52|571.84
12:31:53|571.84
12:31:54|572.34
12:31:55|572.
12:31:56|571.59
12:31:57|571.59
12:31:58|571.7
12:31:59|571.26
12:32:01|571.76
12:32:02|571.76
12:32:02|571.76
12:32:03|571.76
12:32:05|571.81
12:32:06|571.84
12:32:07|572.75
12:32:08|571.55
12:32:09|572.43
12:32:10|572.43
12:32:11|572.43
12:32:12|572.43
12:32:13|572.43
12:32:14|571.6
12:32:15|571.6
12:32:16|571.3
12:32:16|571.3
12:32:18|571.55
12:32:19|571.55
12:32:20|571.55
12:32:21|571.55
12:32:22|572.03
12:32:23|571.38
12:32:24|571.38
12:32:25|571.38
12:32:27|571.38
12:32:27|571.38
12:32:28|571.38
12:32:29|571.78
12:32:30|571.78
12:32:31|571.38
12:32:32|571.38
12:32:33|571.38
12:32:34|571.9
12:32:35|571.9
12:32:36|571.43
12:32:38|571.46
12:32:39|571.46
12:32:41|571.43
12:32:42|571.43
12:32:43|571.4
12:32:44|571.4
12:32:45|571.43
12:32:46|571.43
12:32:47|571.43
12:32:48|571.72
12:32:50|571.43
12:32:50|571.43
12:32:51|571.38
12:32:52|571.38
12:32:53|571.66
12:32:54|571.26
12:32:56|571.26
12:32:57|571.26
12:32:57|571.4
12:32:58|571.4
12:33:00|571.4
12:33:01|571.4
12:33:02|571.4
12:33:02|571.2
12:33:04|571.2
12:33:04|571.04
12:33:05|571.04
12:33:07|571.26
12:33:07|571.38
12:33:09|572.4
12:33:09|571.45
12:33:10|571.45
12:33:11|571.85
12:33:13|571.85
12:33:14|572.18
12:33:15|572.42
12:33:15|572.43
12:33:17|571.92
12:33:18|572.43
12:33:18|572.07
12:33:20|573.
12:33:21|572.67
12:33:22|573.31
12:33:22|572.63
12:33:24|573.25
12:33:25|573.08
12:33:26|573.7
12:33:27|573.2
12:33:28|573.19
12:33:28|573.19
12:33:30|573.2
12:33:31|573.2
12:33:32|573.25
12:33:32|573.29
12:33:34|573.29
12:33:35|573.72
12:33:36|573.31
12:33:37|573.31
12:33:38|573.46
12:33:39|573.87
12:33:41|573.95
12:33:42|574.12
12:33:42|574.31
12:33:44|574.31
12:33:45|574.78
12:33:46|574.42
12:33:47|574.81
12:33:48|574.46
12:33:49|573.61
12:33:50|573.61
12:33:51|573.62
12:33:52|573.75
12:33:53|573.75
12:33:54|573.47
12:33:55|573.47
12:33:56|573.55
12:33:57|573.55
12:33:58|573.55
12:33:59|573.46
12:34:00|573.46
12:34:01|573.46
12:34:02|573.55
12:34:03|573.55
12:34:04|573.55
12:34:05|573.54
12:34:06|573.54
12:34:07|573.54
12:34:08|573.22
12:34:10|573.21
12:34:10|573.21
12:34:11|573.56
12:34:12|573.5
12:34:13|573.5
12:34:14|573.5
12:34:15|573.75
12:34:16|573.32
12:34:17|573.5
12:34:18|573.5
12:34:19|573.04
12:34:20|573.25
12:34:21|573.25
12:34:22|573.25
12:34:23|573.25
12:34:24|573.25
12:34:25|573.25
12:34:26|573.25
12:34:28|573.25
12:34:28|573.89
12:34:30|573.89
12:34:30|573.53
12:34:32|573.89
12:34:33|573.56
12:34:34|573.56
12:34:35|573.56
12:34:36|573.66
12:34:37|573.66
12:34:38|573.66
12:34:39|574.21
12:34:41|574.3
12:34:42|574.29
12:34:43|573.8
12:34:44|574.26
12:34:45|574.17
12:34:46|574.42
12:34:47|574.56
12:34:48|574.56
12:34:50|574.81
12:34:51|574.85
12:34:52|575.43
12:34:53|575.43
12:34:54|575.43
12:34:54|575.39
12:34:56|575.39
12:34:57|575.22
12:34:58|575.22
12:34:59|574.41
12:35:01|574.87
12:35:01|574.86
12:35:02|574.86
12:35:03|574.87
12:35:04|574.99
12:35:06|575.
12:35:06|574.86
12:35:07|575.
12:35:08|575.
12:35:09|574.96
12:35:10|574.96
12:35:11|574.95
12:35:12|574.95
12:35:13|574.95
12:35:14|575.44
12:35:15|575.44
12:35:17|575.44
12:35:17|575.42
12:35:18|575.42
12:35:20|575.42
12:35:21|575.42
12:35:21|576.02
12:35:22|575.79
12:35:23|575.79
12:35:25|576.48
12:35:26|576.11
12:35:27|576.11
12:35:27|576.21
12:35:29|576.94
12:35:30|576.15
12:35:30|576.15
12:35:32|576.48
12:35:33|575.79
12:35:34|576.15
12:35:35|576.15
12:35:36|575.59
12:35:37|575.5
12:35:38|576.25
12:35:39|575.53
12:35:40|576.12
12:35:42|575.6
12:35:43|576.66
12:35:43|576.66
12:35:45|576.32
12:35:46|576.24
12:35:47|576.24
12:35:48|576.24
12:35:49|577.15
12:35:51|577.11
12:35:51|577.11
12:35:53|577.42
12:35:54|577.5
12:35:55|577.5
12:35:56|577.5
12:35:57|577.5
12:35:58|577.5
12:35:59|577.5
12:35:59|577.42
12:36:01|577.11
12:36:02|576.95
12:36:03|577.35
12:36:04|577.23
12:36:05|577.23
12:36:06|577.
12:36:07|577.
12:36:08|576.91
12:36:09|576.91
12:36:10|576.7
12:36:11|576.62
12:36:12|576.62
12:36:13|576.91
12:36:14|576.91
12:36:15|576.24
12:36:15|576.24
12:36:17|576.7
12:36:18|576.1
12:36:19|575.8
12:36:20|575.42
12:36:21|574.53
12:36:22|574.06
12:36:23|573.11
12:36:24|573.33
12:36:25|573.14
12:36:26|572.31
12:36:26|572.31
12:36:28|572.99
12:36:29|572.96
12:36:30|572.99
12:36:31|572.99
12:36:32|573.96
12:36:33|573.27
12:36:34|573.26
12:36:35|573.94
12:36:36|573.94
12:36:37|574.69
12:36:38|574.69
12:36:39|574.69
12:36:40|575.52
12:36:41|575.52
12:36:43|575.42
12:36:44|575.42
12:36:45|575.16
12:36:46|575.
12:36:47|574.6
12:36:49|574.6
12:36:49|574.6
12:36:50|574.94
12:36:51|574.94
12:36:52|575.06
12:36:53|574.93
12:36:55|574.93
12:36:56|574.93
12:36:56|575.85
12:36:58|576.
12:36:58|575.4
12:37:00|575.4
12:37:01|575.7
12:37:02|576.08
12:37:03|576.
12:37:04|576.08
12:37:05|576.08
12:37:06|576.01
12:37:07|576.01
12:37:08|576.28
12:37:09|576.28
12:37:10|576.1
12:37:11|576.34
12:37:12|576.46
12:37:13|576.46
12:37:14|575.81
12:37:15|575.3
12:37:16|576.31
12:37:17|576.31
12:37:18|575.13
12:37:19|574.71
12:37:20|575.
12:37:21|575.
12:37:22|575.
12:37:23|575.
12:37:24|575.
12:37:25|575.
12:37:26|575.75
12:37:27|575.73
12:37:28|575.73
12:37:29|575.65
12:37:30|575.65
12:37:31|575.65
12:37:32|575.07
12:37:33|575.07
12:37:34|575.08
12:37:35|575.72
12:37:36|575.66
12:37:37|575.18
12:37:38|575.57
12:37:39|575.58
12:37:40|575.58
12:37:41|575.5
12:37:42|575.25
12:37:43|575.25
12:37:45|575.19
12:37:45|575.23
12:37:46|575.23
12:37:47|575.13
12:37:48|575.
12:37:49|575.
12:37:50|574.25
12:37:52|574.24
12:37:53|574.24
12:37:54|573.92
12:37:55|573.92
12:37:56|573.92
12:37:57|573.92
12:37:58|573.32
12:37:59|574.12
12:38:00|573.25
12:38:01|573.25
12:38:02|573.57
12:38:03|573.26
12:38:03|573.26
12:38:04|573.26
12:38:06|573.57
12:38:06|573.85
12:38:08|573.85
12:38:08|573.85
12:38:10|574.
12:38:10|573.18
12:38:11|573.18
12:38:13|573.05
12:38:13|573.32
12:38:14|573.32
12:38:16|573.32
12:38:16|573.05
12:38:18|573.05
12:38:19|573.05
12:38:20|573.16
12:38:21|573.05
12:38:21|573.05
12:38:23|573.
12:38:24|573.
12:38:24|573.
12:38:26|573.04
12:38:27|573.
12:38:28|573.
12:38:28|573.
12:38:30|573.
12:38:31|573.
12:38:32|573.
12:38:33|573.
12:38:33|573.
12:38:35|572.99
12:38:36|572.99
12:38:36|573.05
12:38:38|572.82
12:38:39|572.82
12:38:40|572.87
12:38:41|572.87
12:38:42|572.82
12:38:43|572.82
12:38:45|572.82
12:38:46|572.82
12:38:47|573.
12:38:48|573.
12:38:50|572.82
12:38:50|572.82
12:38:51|573.21
12:38:52|573.21
12:38:53|573.21
12:38:54|572.82
12:38:55|572.82
12:38:56|572.82
12:38:58|573.21
12:38:58|573.21
12:38:59|573.21
12:39:00|573.21
12:39:01|572.82
12:39:02|573.13
12:39:03|573.13
12:39:04|573.13
12:39:05|573.13
12:39:06|573.13
12:39:07|573.13
12:39:08|573.13
12:39:10|573.13
12:39:10|573.13
12:39:11|573.13
12:39:12|573.13
12:39:13|573.13
12:39:14|573.13
12:39:15|573.21
12:39:16|573.21
12:39:17|573.21
12:39:19|572.82
12:39:19|572.97
12:39:20|574.13
12:39:21|574.13
12:39:22|573.74
12:39:23|573.73
12:39:24|574.13
12:39:25|574.28
12:39:26|574.25
12:39:27|574.1
12:39:28|574.1
12:39:30|574.1
12:39:30|573.76
12:39:31|573.76
12:39:32|573.76
12:39:33|573.76
12:39:35|574.1
12:39:35|574.1
12:39:36|574.1
12:39:37|574.1
12:39:38|574.1
12:39:40|573.76
12:39:40|573.76
12:39:41|573.76
12:39:42|573.76
12:39:43|573.76
12:39:44|573.44
12:39:46|573.84
12:39:47|574.03
12:39:48|574.21
12:39:49|574.1
12:39:51|574.1
12:39:51|574.02
12:39:52|574.02
12:39:54|574.02
12:39:55|574.17
12:39:56|574.17
12:39:57|574.06
12:39:58|574.06
12:39:58|574.06
12:40:00|574.57
12:40:00|575.
12:40:01|575.
12:40:03|575.38
12:40:04|575.38
12:40:04|575.38
12:40:06|575.
12:40:06|575.
12:40:07|575.39
12:40:08|575.46
12:40:10|575.92
12:40:10|575.92
12:40:12|575.84
12:40:13|575.22
12:40:14|575.22
12:40:14|575.76
12:40:15|575.76
12:40:17|575.81
12:40:17|575.81
12:40:18|575.87
12:40:20|575.87
12:40:21|575.75
12:40:22|575.33
12:40:22|575.99
12:40:23|576.23
12:40:24|576.23
12:40:25|576.
12:40:27|576.3
12:40:28|576.38
12:40:28|576.38
12:40:29|576.23
12:40:30|576.23
12:40:31|575.8
12:40:32|575.8
12:40:33|577.
12:40:34|575.6
12:40:36|575.6
12:40:37|576.23
12:40:37|576.23
12:40:38|576.23
12:40:40|575.77
12:40:41|575.77
12:40:42|576.23
12:40:43|576.23
12:40:43|576.09
12:40:45|576.46
12:40:46|575.55
12:40:48|575.55
12:40:49|576.26
12:40:50|575.98
12:40:51|576.2
12:40:52|576.23
12:40:53|576.23
12:40:54|575.6
12:40:55|575.6
12:40:57|575.6
12:40:58|576.02
12:40:58|576.02
12:40:59|576.02
12:41:01|575.58
12:41:02|575.58
12:41:02|575.58
12:41:03|575.13
12:41:05|575.21
12:41:05|575.21
12:41:07|575.21
12:41:08|575.33
12:41:09|575.33
12:41:10|575.33
12:41:11|575.74
12:41:11|575.74
12:41:13|576.5
12:41:13|576.5
12:41:15|576.5
12:41:15|576.
12:41:16|576.
12:41:18|576.25
12:41:18|576.25
12:41:20|575.68
12:41:20|576.57
12:41:21|576.58
12:41:22|576.58
12:41:23|576.58
12:41:25|576.58
12:41:26|576.96
12:41:26|576.62
12:41:28|576.67
12:41:28|576.66
12:41:30|576.98
12:41:31|576.98
12:41:32|576.98
12:41:32|576.95
12:41:34|576.99
12:41:34|576.84
12:41:35|576.99
12:41:36|576.79
12:41:37|576.99
12:41:38|576.68
12:41:39|576.98
12:41:40|576.98
12:41:41|576.84
12:41:42|576.98
12:41:43|576.98
12:41:44|576.98
12:41:46|576.73
12:41:47|576.19
12:41:48|576.
12:41:49|575.67
12:41:50|576.78
12:41:51|576.78
12:41:52|576.78
12:41:53|576.67
12:41:54|576.67
12:41:55|576.67
12:41:56|576.67
12:41:57|576.67
12:41:58|576.67
12:41:59|576.02
12:42:00|576.02
12:42:01|576.02
12:42:02|576.02
12:42:03|576.11
12:42:05|576.67
12:42:06|576.84
12:42:07|577.
12:42:08|577.54
12:42:09|578.58
12:42:10|578.58
12:42:11|577.98
12:42:12|578.58
12:42:13|578.76
12:42:14|578.2
12:42:15|578.98
12:42:16|578.98
12:42:17|578.92
12:42:18|578.96
12:42:19|579.15
12:42:21|579.8
12:42:22|580.21
12:42:23|580.18
12:42:23|579.36
12:42:25|579.61
12:42:26|579.61
12:42:27|580.13
12:42:28|580.13
12:42:28|580.3
12:42:30|580.85
12:42:31|580.16
12:42:32|581.
12:42:33|580.99
12:42:34|580.99
12:42:35|580.58
12:42:36|581.
12:42:37|581.
12:42:38|580.99
12:42:39|581.52
12:42:40|581.52
12:42:41|581.14
12:42:42|581.05
12:42:43|582.22
12:42:44|582.23
12:42:45|582.01
12:42:46|582.
12:42:47|582.46
12:42:49|582.46
12:42:49|582.42
12:42:50|582.
12:42:51|582.87
12:42:52|583.47
12:42:53|583.31
12:42:54|583.31
12:42:56|583.47
12:42:57|583.11
12:42:58|583.11
12:42:59|582.75
12:43:00|582.66
12:43:01|582.65
12:43:02|582.65
12:43:03|583.17
12:43:04|582.91
12:43:05|582.
12:43:06|581.92
12:43:07|581.41
12:43:08|581.49
12:43:09|580.
12:43:10|581.28
12:43:11|580.39
12:43:12|580.53
12:43:13|580.53
12:43:14|580.53
12:43:15|580.53
12:43:16|580.53
12:43:18|580.53
12:43:18|581.02
12:43:19|580.53
12:43:20|580.95
12:43:21|580.95
12:43:22|581.12
12:43:23|582.
12:43:24|583.15
12:43:25|581.91
12:43:26|581.91
12:43:27|581.91
12:43:28|582.25
12:43:29|582.83
12:43:30|582.47
12:43:31|582.78
12:43:32|582.08
12:43:33|582.36
12:43:34|582.36
12:43:35|582.36
12:43:36|582.1
12:43:37|582.1
12:43:38|581.4
12:43:39|581.4
12:43:40|581.4
12:43:41|581.92
12:43:42|581.31
12:43:43|581.31
12:43:44|579.01
12:43:45|579.39
12:43:46|579.78
12:43:48|579.78
12:43:48|579.78
12:43:49|578.57
12:43:51|578.83
12:43:53|578.75
12:43:53|578.75
12:43:55|578.75
12:43:55|578.75
12:43:57|578.45
12:43:58|578.45
12:43:59|577.73
12:44:00|577.73
12:44:01|577.8
12:44:02|576.84
12:44:03|576.81
12:44:04|577.37
12:44:05|577.84
12:44:06|577.37
12:44:07|578.
12:44:08|577.56
12:44:09|578.
12:44:10|578.
12:44:11|578.
12:44:12|578.
12:44:13|578.16
12:44:14|577.65
12:44:15|577.65
12:44:16|578.41
12:44:17|578.69
12:44:18|578.69
12:44:19|578.79
12:44:20|578.79
12:44:21|578.79
12:44:22|578.5
12:44:23|578.5
12:44:24|578.5
12:44:25|578.65
12:44:26|578.65
12:44:27|578.65
12:44:28|578.65
12:44:29|578.41
12:44:30|578.49
12:44:31|578.17
12:44:32|578.29
12:44:33|577.47
12:44:34|577.47
12:44:35|578.01
12:44:36|577.56
12:44:37|577.56
12:44:38|577.56
12:44:39|578.
12:44:40|576.87
12:44:41|576.69
12:44:42|576.69
12:44:43|576.69
12:44:44|576.69
12:44:45|577.1
12:44:46|576.69
12:44:47|575.8
12:44:48|575.8
12:44:49|576.17
12:44:50|576.4
12:44:51|575.71
12:44:53|575.71
12:44:54|575.36
12:44:55|576.22
12:44:56|576.1
12:44:58|575.54
12:44:58|575.54
12:45:00|575.36
12:45:01|575.4
12:45:01|576.31
12:45:02|575.36
12:45:03|575.41
12:45:04|576.23
12:45:05|575.6
12:45:06|575.8
12:45:08|575.8
12:45:09|576.01
12:45:10|576.63
12:45:11|575.03
12:45:12|575.44
12:45:13|575.44
12:45:14|575.44
12:45:15|575.02
12:45:16|575.44
12:45:17|575.34
12:45:19|575.34
12:45:20|575.34
12:45:20|575.34
12:45:21|575.34
12:45:22|575.44
12:45:23|575.67
12:45:25|575.65
12:45:26|575.34
12:45:26|576.15
12:45:27|576.04
12:45:29|576.04
12:45:29|576.16
12:45:30|576.5
12:45:31|576.5
12:45:32|576.5
12:45:34|576.15
12:45:34|576.15
12:45:35|575.83
12:45:36|575.83
12:45:37|575.45
12:45:38|575.56
12:45:40|575.56
12:45:41|575.56
12:45:42|575.56
12:45:42|575.56
12:45:43|575.56
12:45:44|575.56
12:45:45|575.45
12:45:46|578.05
12:45:47|577.95
12:45:48|578.64
12:45:49|577.85
12:45:51|577.85
12:45:52|577.95
12:45:54|577.78
12:45:55|577.78
12:45:56|577.78
12:45:57|578.63
12:45:58|578.63
12:45:59|578.48
12:46:00|578.48
12:46:01|578.32
12:46:02|578.32
12:46:03|578.32
12:46:04|578.01
12:46:05|578.32
12:46:06|578.32
12:46:07|578.01
12:46:08|578.33
12:46:09|577.78
12:46:10|578.22
12:46:12|578.
12:46:13|578.
12:46:14|578.
12:46:14|578.
12:46:16|577.69
12:46:17|577.69
12:46:18|578.4
12:46:19|578.96
12:46:20|578.96
12:46:21|579.99
12:46:22|579.99
12:46:23|579.99
12:46:24|579.11
12:46:25|579.54
12:46:26|579.73
12:46:27|579.47
12:46:28|579.68
12:46:29|580.26
12:46:30|580.27
12:46:31|580.91
12:46:31|580.25
12:46:33|580.92
12:46:34|581.11
12:46:35|580.81
12:46:36|580.81
12:46:37|580.41
12:46:38|580.04
12:46:39|580.23
12:46:40|580.9
12:46:41|578.87
12:46:42|577.56
12:46:43|577.56
12:46:44|577.56
12:46:45|578.15
12:46:46|578.17
12:46:47|578.21
12:46:48|578.67
12:46:49|578.67
12:46:49|578.18
12:46:51|578.18
12:46:52|579.15
12:46:53|579.15
12:46:54|579.15
12:46:55|578.39
12:46:56|576.49
12:46:57|576.21
12:46:58|576.88
12:46:59|576.74
12:47:00|577.
12:47:01|577.02
12:47:03|577.02
12:47:04|576.49
12:47:04|576.49
12:47:05|576.49
12:47:07|576.58
12:47:07|577.36
12:47:08|578.18
12:47:09|578.18
12:47:10|578.18
12:47:12|580.32
12:47:13|579.51
12:47:13|579.51
12:47:14|579.51
12:47:16|575.94
12:47:17|577.56
12:47:17|576.75
12:47:18|576.75
12:47:19|577.03
12:47:20|577.03
12:47:21|577.03
12:47:22|576.74
12:47:24|576.74
12:47:25|576.95
12:47:25|576.95
12:47:27|576.8
12:47:28|576.8
12:47:29|576.8
12:47:30|576.8
12:47:30|576.1
12:47:31|575.75
12:47:32|576.16
12:47:34|576.16
12:47:35|575.63
12:47:35|575.63
12:47:36|576.36
12:47:38|575.6
12:47:39|575.88
12:47:40|575.01
12:47:40|575.07
12:47:41|575.07
12:47:42|575.14
12:47:43|575.14
12:47:44|575.05
12:47:46|574.1
12:47:46|574.61
12:47:47|574.64
12:47:48|574.65
12:47:50|574.65
12:47:50|573.
12:47:51|574.2
12:47:52|573.37
12:47:53|573.37
12:47:55|573.37
12:47:57|573.37
12:47:57|573.27
12:47:58|573.27
12:48:00|573.83
12:48:01|573.32
12:48:02|573.37
12:48:03|573.37
12:48:04|573.34
12:48:05|573.34
12:48:06|573.34
12:48:07|573.34
12:48:08|573.34
12:48:09|573.1
12:48:10|573.1
12:48:11|573.33
12:48:12|573.43
12:48:13|573.8
12:48:14|573.37
12:48:15|573.42
12:48:16|573.09
12:48:18|573.67
12:48:19|574.15
12:48:20|574.15
12:48:20|573.98
12:48:22|573.85
12:48:23|573.84
12:48:24|573.84
12:48:25|574.01
12:48:26|574.06
12:48:27|574.06
12:48:28|574.06
12:48:29|574.25
12:48:30|574.25
12:48:31|574.25
12:48:32|574.32
12:48:33|574.32
12:48:34|574.33
12:48:35|574.32
12:48:36|574.32
12:48:37|574.33
12:48:38|574.25
12:48:39|573.88
12:48:40|573.88
12:48:41|574.4
12:48:42|574.4
12:48:43|573.88
12:48:44|573.88
12:48:45|573.88
12:48:46|574.27
12:48:47|574.2
12:48:48|574.29
12:48:49|574.29
12:48:50|573.84
12:48:51|573.84
12:48:53|573.84
12:48:54|574.25
12:48:55|573.85
12:48:56|574.22
12:48:57|574.22
12:48:58|573.5
12:48:59|573.
12:49:01|573.66
12:49:02|573.66
12:49:02|573.66
12:49:03|573.66
12:49:05|573.66
12:49:06|573.66
12:49:07|573.2
12:49:07|573.2
12:49:09|573.2
12:49:10|573.66
12:49:11|573.66
12:49:12|573.24
12:49:13|573.66
12:49:14|573.29
12:49:15|573.29
12:49:15|573.29
12:49:18|573.29
12:49:18|573.29
12:49:19|573.66
12:49:20|573.29
12:49:21|573.5
12:49:22|573.5
12:49:23|573.5
12:49:24|573.5
12:49:25|573.16
12:49:26|573.
12:49:28|573.03
12:49:29|573.
12:49:30|573.
12:49:30|573.24
12:49:32|573.5
12:49:32|573.47
12:49:34|573.02
12:49:35|573.02
12:49:36|573.24
12:49:36|573.24
12:49:37|573.24
12:49:38|573.19
12:49:39|573.19
12:49:40|573.19
12:49:42|573.02
12:49:43|573.34
12:49:43|573.
12:49:44|573.
12:49:45|573.
12:49:47|573.
12:49:47|573.
12:49:49|573.
12:49:49|573.
12:49:50|573.
12:49:51|573.02
12:49:53|573.02
12:49:53|573.02
12:49:55|573.
12:49:56|573.
12:49:58|573.
12:49:59|573.
12:50:00|573.19
12:50:01|573.
12:50:02|573.
12:50:03|572.82
12:50:05|572.51
12:50:05|572.51
12:50:07|572.51
12:50:08|573.19
12:50:09|573.
12:50:10|573.
12:50:10|573.
12:50:11|573.
12:50:13|572.92
12:50:13|572.92
12:50:14|572.92
12:50:15|572.83
12:50:16|572.83
12:50:17|572.83
12:50:18|572.5
12:50:20|573.
12:50:20|573.
12:50:21|573.25
12:50:23|573.2
12:50:23|573.
12:50:24|573.35
12:50:25|574.42
12:50:27|574.42
12:50:27|574.87
12:50:29|574.57
12:50:29|574.14
12:50:31|574.14
12:50:32|574.19
12:50:33|574.19
12:50:34|574.31
12:50:34|574.31
12:50:36|574.31
12:50:37|574.31
12:50:39|574.43
12:50:39|574.43
12:50:40|574.43
12:50:41|574.43
12:50:42|574.43
12:50:43|574.43
12:50:44|574.43
12:50:45|574.9
12:50:46|574.9
12:50:47|575.93
12:50:48|575.82
12:50:49|575.21
12:50:50|576.25
12:50:51|576.25
12:50:52|576.25
12:50:53|576.02
12:50:54|576.02
12:50:56|576.43
12:50:57|576.43
12:50:58|576.43
12:51:00|574.29
12:51:00|574.19
12:51:01|574.53
12:51:02|574.53
12:51:03|573.79
12:51:05|573.05
12:51:06|573.05
12:51:07|573.54
12:51:08|573.08
12:51:09|573.08
12:51:10|573.08
12:51:11|573.03
12:51:12|573.03
12:51:13|573.08
12:51:14|573.52
12:51:15|573.52
12:51:16|573.97
12:51:17|573.97
12:51:18|573.71
12:51:19|574.43
12:51:20|574.42
12:51:21|574.42
12:51:22|574.74
12:51:23|576.29
12:51:24|576.2
12:51:26|576.2
12:51:26|576.2
12:51:27|576.2
12:51:28|576.2
12:51:29|574.42
12:51:30|574.42
12:51:31|574.44
12:51:32|575.15
12:51:33|575.15
12:51:34|575.15
12:51:35|575.53
12:51:36|575.43
12:51:37|574.62
12:51:38|574.58
12:51:39|574.58
12:51:40|574.97
12:51:42|574.97
12:51:42|574.97
12:51:43|575.49
12:51:44|575.49
12:51:45|574.86
12:51:46|575.97
12:51:47|575.01
12:51:48|575.01
12:51:49|574.88
12:51:50|575.4
12:51:51|574.39
12:51:52|574.31
12:51:53|574.57
12:51:54|574.86
12:51:56|574.86
12:51:57|574.86
12:51:58|574.88
12:52:00|574.88
12:52:00|574.88
12:52:01|574.86
12:52:02|574.43
12:52:03|574.43
12:52:04|574.43
12:52:06|574.
12:52:07|574.
12:52:07|574.
12:52:09|573.96
12:52:10|573.96
12:52:11|574.07
12:52:11|574.07
12:52:13|574.07
12:52:14|574.07
12:52:14|574.07
12:52:16|574.07
12:52:16|573.91
12:52:18|573.82
12:52:19|573.52
12:52:20|573.52
12:52:21|574.11
12:52:22|574.76
12:52:23|574.76
12:52:24|574.16
12:52:25|574.16
12:52:26|574.07
12:52:27|574.07
12:52:28|574.07
12:52:29|574.11
12:52:30|574.24
12:52:31|574.64
12:52:32|574.64
12:52:33|574.64
12:52:34|574.17
12:52:35|574.17
12:52:36|574.17
12:52:37|574.17
12:52:38|574.17
12:52:39|574.07
12:52:40|574.07
12:52:41|574.07
12:52:42|574.07
12:52:43|574.07
12:52:44|574.07
12:52:45|573.99
12:52:46|573.99
12:52:47|573.74
12:52:48|573.74
12:52:49|573.74
12:52:50|573.74
12:52:51|573.87
12:52:52|573.87
12:52:53|573.87
12:52:54|573.85
12:52:55|573.85
12:52:56|573.85
12:52:57|573.85
12:52:58|574.06
12:52:59|574.06
12:53:01|574.06
12:53:01|574.06
12:53:02|574.06
12:53:03|574.06
12:53:04|573.45
12:53:05|573.45
12:53:06|574.59
12:53:08|574.59
12:53:08|574.
12:53:09|574.
12:53:10|574.
12:53:11|574.
12:53:12|574.08
12:53:14|574.27
12:53:14|574.27
12:53:16|574.27
12:53:16|573.79
12:53:17|573.79
12:53:19|573.79
12:53:19|573.79
12:53:20|574.58
12:53:21|574.11
12:53:22|574.11
12:53:24|574.11
12:53:25|574.11
12:53:26|574.58
12:53:26|574.64
12:53:28|574.64
12:53:29|574.64
12:53:30|575.
12:53:30|574.7
12:53:31|575.23
12:53:33|575.23
12:53:33|574.75
12:53:35|574.75
12:53:35|574.74
12:53:36|574.74
12:53:37|574.74
12:53:38|574.92
12:53:39|574.92
12:53:40|576.
12:53:41|574.89
12:53:42|574.89
12:53:44|574.89
12:53:45|574.89
12:53:46|574.89
12:53:47|574.89
12:53:47|574.93
12:53:48|574.75
12:53:49|573.93
12:53:51|573.93
12:53:52|574.53
12:53:52|574.53
12:53:53|574.53
12:53:55|574.27
12:53:56|574.
12:53:57|574.75
12:53:58|574.75
12:53:59|574.83
12:54:01|574.18
12:54:01|574.18
12:54:03|574.
12:54:04|574.7
12:54:04|574.71
12:54:05|574.71
12:54:06|574.2
12:54:08|574.2
12:54:08|574.2
12:54:10|574.2
12:54:10|574.2
12:54:12|574.2
12:54:13|574.2
12:54:14|574.
12:54:16|574.02
12:54:16|574.02
12:54:17|574.02
12:54:18|574.37
12:54:19|574.37
12:54:20|574.37
12:54:22|574.
12:54:23|574.48
12:54:24|574.48
12:54:25|574.
12:54:25|574.
12:54:27|574.
12:54:27|574.
12:54:28|574.
12:54:29|574.
12:54:30|574.18
12:54:32|574.2
12:54:33|574.2
12:54:33|574.2
12:54:35|573.9
12:54:35|574.42
12:54:36|574.42
12:54:38|574.05
12:54:39|574.05
12:54:39|574.05
12:54:41|574.08
12:54:41|574.42
12:54:42|574.42
12:54:43|574.05
12:54:45|574.05
12:54:45|574.14
12:54:46|574.07
12:54:48|574.07
12:54:48|574.07
12:54:49|574.07
12:54:51|574.07
12:54:52|574.07
12:54:53|575.53
12:54:53|575.53
12:54:54|575.53
12:54:56|575.53
12:54:56|575.53
12:54:57|575.53
12:54:58|575.53
12:55:00|575.53
12:55:01|574.63
12:55:02|574.63
12:55:03|574.63
12:55:05|574.63
12:55:05|574.63
12:55:07|574.63
12:55:08|574.63
12:55:09|574.63
12:55:10|574.63
12:55:11|574.64
12:55:12|574.91
12:55:13|574.91
12:55:14|574.91
12:55:15|573.79
12:55:16|574.42
12:55:17|574.42
12:55:18|574.42
12:55:19|574.98
12:55:20|575.
12:55:21|575.5
12:55:22|575.53
12:55:23|575.63
12:55:24|575.63
12:55:26|574.
12:55:26|574.
12:55:27|574.
12:55:28|574.
12:55:29|574.
12:55:30|574.
12:55:32|575.21
12:55:33|575.21
12:55:34|575.2
12:55:34|575.2
12:55:35|575.2
12:55:37|575.2
12:55:38|575.2
12:55:39|574.74
12:55:40|575.14
12:55:40|575.14
12:55:42|575.14
12:55:43|575.76
12:55:44|575.76
12:55:44|575.81
12:55:46|575.95
12:55:47|575.5
12:55:48|575.76
12:55:49|575.84
12:55:49|575.84
12:55:50|575.84
12:55:52|575.84
12:55:53|575.75
12:55:54|575.75
12:55:55|575.75
12:55:56|575.75
12:55:57|575.75
12:55:58|575.57
12:55:58|575.57
12:56:00|575.57
12:56:01|575.94
12:56:03|575.94
12:56:04|575.99
12:56:04|578.03
12:56:06|579.17
12:56:07|578.88
12:56:08|578.52
12:56:09|578.99
12:56:10|578.96
12:56:11|579.16
12:56:12|579.3
12:56:13|578.52
12:56:14|578.52
12:56:15|577.84
12:56:16|577.26
12:56:17|577.5
12:56:19|577.84
12:56:19|577.84
12:56:21|578.44
12:56:21|579.52
12:56:22|577.84
12:56:24|579.68
12:56:25|579.68
12:56:26|579.98
12:56:27|579.98
12:56:28|580.
12:56:29|580.
12:56:30|580.
12:56:31|579.11
12:56:32|578.52
12:56:33|578.91
12:56:34|578.91
12:56:35|578.92
12:56:36|578.52
12:56:37|578.52
12:56:38|578.54
12:56:39|579.
12:56:40|579.16
12:56:41|579.16
12:56:42|578.97
12:56:43|578.97
12:56:44|578.97
12:56:45|578.97
12:56:46|579.17
12:56:47|579.17
12:56:48|579.17
12:56:49|579.17
12:56:50|578.97
12:56:51|579.75
12:56:52|579.08
12:56:53|578.07
12:56:55|579.02
12:56:55|579.08
12:56:56|579.08
12:56:57|579.57
12:56:58|579.57
12:56:59|579.2
12:57:00|579.44
12:57:02|578.48
12:57:02|579.43
12:57:04|579.39
12:57:05|579.39
12:57:06|578.92
12:57:07|578.22
12:57:08|578.82
12:57:09|578.82
12:57:11|578.23
12:57:12|577.6
12:57:13|577.57
12:57:14|577.09
12:57:15|577.
12:57:16|576.09
12:57:17|576.06
12:57:18|576.06
12:57:18|576.64
12:57:20|576.64
12:57:21|576.92
12:57:22|575.96
12:57:23|576.
12:57:24|575.84
12:57:25|575.84
12:57:26|576.35
12:57:27|575.49
12:57:28|576.27
12:57:29|576.24
12:57:29|575.56
12:57:31|575.56
12:57:32|575.56
12:57:33|575.56
12:57:34|575.56
12:57:35|575.56
12:57:35|576.87
12:57:37|576.37
12:57:38|577.65
12:57:39|577.65
12:57:40|576.75
12:57:42|576.82
12:57:42|576.82
12:57:43|576.93
12:57:44|576.93
12:57:45|576.93
12:57:46|576.93
12:57:47|576.87
12:57:48|576.87
12:57:49|577.26
12:57:50|577.26
12:57:51|577.22
12:57:52|577.22
12:57:53|577.22
12:57:54|577.22
12:57:55|576.82
12:57:56|577.23
12:57:57|577.22
12:57:58|577.22
12:57:59|577.62
12:58:00|577.62
12:58:01|577.29
12:58:03|577.97
12:58:04|577.97
12:58:05|577.59
12:58:06|577.55
12:58:08|577.32
12:58:08|577.4
12:58:09|577.4
12:58:10|577.19
12:58:11|577.19
12:58:12|577.19
12:58:13|577.18
12:58:14|577.18
12:58:15|577.18
12:58:17|577.18
12:58:18|577.18
12:58:18|577.18
12:58:19|577.19
12:58:21|577.12
12:58:21|577.12
12:58:22|577.12
12:58:23|577.12
12:58:25|577.19
12:58:25|577.19
12:58:26|577.19
12:58:27|577.19
12:58:29|577.11
12:58:30|577.11
12:58:31|577.11
12:58:32|577.11
12:58:33|577.11
12:58:34|576.87
12:58:35|576.32
12:58:36|576.32
12:58:37|576.22
12:58:38|576.11
12:58:40|576.14
12:58:40|576.14
12:58:41|576.14
12:58:42|576.14
12:58:44|576.39
12:58:44|576.67
12:58:46|576.67
12:58:47|576.67
12:58:48|576.67
12:58:48|576.67
12:58:50|576.67
12:58:50|576.67
12:58:51|576.67
12:58:52|576.67
12:58:54|576.67
12:58:55|576.67
12:58:55|576.5
12:58:57|576.5
12:58:57|576.5
12:58:58|576.37
12:58:59|576.61
12:59:00|576.26
12:59:02|576.48
12:59:02|576.48
12:59:04|576.48
12:59:05|576.48
12:59:06|576.22
12:59:07|576.22
12:59:08|576.22
12:59:10|576.22
12:59:10|576.22
12:59:12|576.22
12:59:13|576.22
12:59:13|576.22
12:59:15|576.22
12:59:16|576.22
12:59:17|576.22
12:59:17|576.41
12:59:19|576.02
12:59:20|576.02
12:59:21|576.02
12:59:21|576.02
12:59:23|576.02
12:59:24|576.02
12:59:25|576.05
12:59:26|575.53
12:59:27|575.58
12:59:28|575.58
12:59:29|575.58
12:59:30|575.58
12:59:31|575.58
12:59:32|575.58
12:59:33|576.08
12:59:34|576.08
12:59:35|576.08
12:59:36|575.72
12:59:38|575.31
12:59:38|575.9
12:59:39|575.9
12:59:40|575.86
12:59:41|575.4
12:59:42|575.
12:59:44|575.
12:59:45|575.
12:59:45|575.
12:59:46|575.
12:59:47|576.88
12:59:48|576.88
12:59:49|576.88
12:59:50|576.55
12:59:51|576.55
12:59:52|576.01
12:59:54|576.01
12:59:55|575.51
12:59:55|575.51
12:59:57|575.51
12:59:58|576.02
12:59:58|575.56
12:59:59|576.01
13:00:00|576.01
13:00:01|575.8
13:00:02|575.79
13:00:03|575.79
13:00:05|575.79
13:00:06|575.79
13:00:07|576.01
13:00:08|576.02
13:00:09|575.85
13:00:11|576.15
13:00:11|576.15
13:00:13|576.15
13:00:14|576.15
13:00:14|575.74
13:00:15|575.74
13:00:16|575.74
13:00:18|575.67
13:00:19|575.67
13:00:19|576.02
13:00:20|576.02
13:00:21|576.02
13:00:22|576.02
13:00:24|576.
13:00:24|575.79
13:00:25|575.79
13:00:26|575.78
13:00:27|576.54
13:00:29|576.54
13:00:29|575.87
13:00:31|575.87
13:00:32|576.88
13:00:32|576.87
13:00:33|576.34
13:00:34|576.34
13:00:36|576.34
13:00:36|576.43
13:00:37|576.43
13:00:38|577.03
13:00:39|576.54
13:00:40|576.54
13:00:42|576.36
13:00:42|576.36
13:00:44|576.36
13:00:44|576.36
13:00:45|576.54
13:00:46|576.54
13:00:47|576.
13:00:49|575.79
13:00:49|575.79
13:00:50|576.33
13:00:51|575.84
13:00:52|576.
13:00:53|576.
13:00:55|576.
13:00:56|576.
13:00:56|576.
13:00:57|576.21
13:00:59|576.21
13:00:59|576.33
13:01:01|576.05
13:01:02|577.28
13:01:02|577.28
13:01:04|577.28
13:01:05|576.76
13:01:06|576.76
13:01:07|576.76
13:01:09|576.76
13:01:09|576.76
13:01:10|576.76
13:01:12|577.55
13:01:13|577.55
13:01:14|577.02
13:01:16|576.99
13:01:17|576.99
13:01:17|577.55
13:01:18|578.92
13:01:19|578.77
13:01:20|578.43
13:01:21|578.17
13:01:22|577.7
13:01:23|578.17
13:01:24|578.17
13:01:25|578.31
13:01:27|578.17
13:01:28|578.31
13:01:29|578.31
13:01:30|578.6
13:01:31|580.
13:01:31|580.27
13:01:33|580.99
13:01:34|580.4
13:01:35|580.91
13:01:36|580.97
13:01:37|580.86
13:01:38|580.14
13:01:39|580.85
13:01:40|580.43
13:01:41|579.78
13:01:42|580.8
13:01:43|580.99
13:01:44|580.98
13:01:45|581.
13:01:46|581.
13:01:47|581.83
13:01:48|581.9
13:01:48|581.51
13:01:50|585.34
13:01:51|584.83
13:01:52|584.23
13:01:53|584.69
13:01:53|583.09
13:01:55|584.44
13:01:56|584.98
13:01:56|584.43
13:01:58|584.98
13:01:58|583.8
13:02:00|584.22
13:02:01|583.57
13:02:02|584.23
13:02:02|583.21
13:02:04|583.69
13:02:05|583.06
13:02:05|583.55
13:02:07|583.28
13:02:08|583.36
13:02:10|583.22
13:02:10|583.16
13:02:11|584.44
13:02:12|583.84
13:02:14|583.96
13:02:14|583.68
13:02:16|584.36
13:02:17|583.75
13:02:18|583.56
13:02:19|583.56
13:02:20|583.97
13:02:21|583.96
13:02:22|584.44
13:02:23|584.44
13:02:24|584.44
13:02:25|584.44
13:02:26|586.5
13:02:27|587.99
13:02:28|587.96
13:02:29|586.69
13:02:30|587.96
13:02:31|586.7
13:02:32|586.74
13:02:33|587.12
13:02:34|587.15
13:02:35|586.96
13:02:36|586.51
13:02:37|586.21
13:02:38|587.4
13:02:39|587.4
13:02:40|587.48
13:02:41|586.99
13:02:42|586.74
13:02:43|587.11
13:02:44|587.6
13:02:45|586.72
13:02:46|587.25
13:02:47|587.
13:02:48|587.4
13:02:49|587.6
13:02:50|587.6
13:02:51|587.24
13:02:52|587.6
13:02:53|587.38
13:02:54|587.6
13:02:55|587.41
13:02:56|587.52
13:02:57|587.52
13:02:58|585.62
13:02:59|586.91
13:03:00|587.51
13:03:01|587.6
13:03:02|587.6
13:03:03|587.05
13:03:04|587.02
13:03:05|586.73
13:03:06|587.23
13:03:07|587.35
13:03:09|587.09
13:03:09|586.6
13:03:11|586.7
13:03:11|587.47
13:03:12|587.6
13:03:13|587.59
13:03:15|587.6
13:03:16|587.59
13:03:17|588.15
13:03:18|587.52
13:03:19|587.59
13:03:20|587.59
13:03:21|587.99
13:03:22|588.15
13:03:23|588.2
13:03:24|588.96
13:03:25|589.92
13:03:26|589.92
13:03:27|589.65
13:03:28|588.89
13:03:29|588.95
13:03:30|588.91
13:03:31|588.47
13:03:32|588.59
13:03:33|588.09
13:03:34|588.33
13:03:35|587.35
13:03:36|584.19
13:03:37|583.33
13:03:38|580.6
13:03:39|581.4
13:03:40|581.32
13:03:41|583.58
13:03:42|583.14
13:03:43|583.66
13:03:44|583.66
13:03:45|582.67
13:03:46|584.69
13:03:47|584.36
13:03:48|585.37
13:03:49|586.5
13:03:50|586.32
13:03:51|584.73
13:03:52|585.31
13:03:53|585.26
13:03:54|584.7
13:03:55|584.3
13:03:56|584.12
13:03:57|584.59
13:03:58|584.16
13:03:59|580.36
13:04:00|581.08
13:04:01|581.5
13:04:02|581.98
13:04:03|581.98
13:04:04|582.2
13:04:05|582.94
13:04:06|582.23
13:04:07|582.92
13:04:08|582.83
13:04:10|583.
13:04:10|583.06
13:04:12|584.52
13:04:13|584.69
13:04:14|584.53
13:04:15|584.
13:04:16|583.98
13:04:17|584.45
13:04:18|584.37
13:04:19|585.37
13:04:20|585.37
13:04:21|584.41
13:04:22|583.65
13:04:23|584.09
13:04:24|583.
13:04:26|584.29
13:04:27|583.
13:04:28|584.07
13:04:29|583.91
13:04:30|583.12
13:04:30|583.71
13:04:32|581.64
13:04:33|580.42
13:04:34|578.16
13:04:35|578.27
13:04:36|581.16
13:04:37|580.16
13:04:38|581.7
13:04:38|581.85
13:04:40|581.35
13:04:40|580.44
13:04:41|580.1
13:04:42|581.6
13:04:44|580.
13:04:45|581.03
13:04:46|581.04
13:04:47|583.39
13:04:48|582.89
13:04:49|583.29
13:04:50|583.24
13:04:51|583.
13:04:52|583.
13:04:53|582.65
13:04:54|583.1
13:04:55|583.99
13:04:56|583.99
13:04:56|583.99
13:04:58|583.6
13:04:59|582.85
13:05:00|583.49
13:05:02|583.26
13:05:02|582.72
13:05:04|582.8
13:05:04|583.19
13:05:06|582.71
13:05:07|582.41
13:05:07|582.34
13:05:09|582.18
13:05:10|582.29
13:05:12|581.7
13:05:12|581.76
13:05:14|582.03
13:05:15|582.73
13:05:16|582.45
13:05:17|582.02
13:05:18|581.93
13:05:19|580.9
13:05:20|581.54
13:05:21|581.45
13:05:23|581.72
13:05:23|581.29
13:05:24|581.45
13:05:26|581.68
13:05:27|581.03
13:05:27|581.03
13:05:29|581.95
13:05:30|581.21
13:05:31|581.62
13:05:32|581.19
13:05:33|581.6
13:05:34|581.61
13:05:35|581.52
13:05:36|581.52
13:05:37|581.52
13:05:39|581.95
13:05:39|581.94
13:05:41|581.95
13:05:41|581.95
13:05:42|581.95
13:05:44|581.95
13:05:44|581.95
13:05:45|582.79
13:05:46|582.79
13:05:48|583.5
13:05:48|583.2
13:05:50|583.5
13:05:50|583.61
13:05:51|583.66
13:05:53|583.62
13:05:53|583.14
13:05:54|583.59
13:05:55|583.46
13:05:56|583.42
13:05:57|583.53
13:05:59|583.49
13:05:59|583.7
13:06:01|583.7
13:06:02|583.42
13:06:03|583.71
13:06:04|583.75
13:06:05|583.29
13:06:05|583.39
13:06:07|583.17
13:06:08|583.63
13:06:09|583.75
13:06:10|583.69
13:06:12|583.75
13:06:13|584.29
13:06:14|584.3
13:06:16|584.75
13:06:17|584.97
13:06:18|585.35
13:06:19|585.22
13:06:20|585.22
13:06:21|585.31
13:06:21|585.37
13:06:23|585.24
13:06:24|584.07
13:06:25|583.57
13:06:26|584.07
13:06:27|583.33
13:06:28|584.05
13:06:29|583.91
13:06:30|583.57
13:06:31|583.57
13:06:32|583.88
13:06:33|584.15
13:06:35|584.05
13:06:36|584.15
13:06:37|584.
13:06:38|583.84
13:06:39|584.6
13:06:40|584.11
13:06:41|584.34
13:06:42|584.28
13:06:43|583.97
13:06:44|583.97
13:06:44|584.47
13:06:46|584.43
13:06:47|584.82
13:06:47|584.94
13:06:49|584.94
13:06:50|584.94
13:06:51|584.75
13:06:52|584.75
13:06:53|584.9
13:06:53|584.76
13:06:55|584.94
13:06:55|584.64
13:06:57|584.89
13:06:58|584.76
13:06:59|584.49
13:06:59|584.75
13:07:01|584.92
13:07:02|584.85
13:07:03|584.85
13:07:04|584.66
13:07:05|584.22
13:07:06|584.56
13:07:07|584.51
13:07:08|584.48
13:07:09|584.53
13:07:10|584.26
13:07:10|584.4
13:07:12|584.22
13:07:14|584.26
13:07:15|584.26
13:07:15|584.26
13:07:17|584.26
13:07:18|584.26
13:07:19|583.2
13:07:20|583.23
13:07:21|583.23
13:07:22|583.
13:07:23|583.
13:07:24|583.2
13:07:25|583.2
13:07:26|583.2
13:07:27|583.
13:07:28|582.05
13:07:29|582.16
13:07:30|582.78
13:07:31|579.12
13:07:32|579.98
13:07:33|579.95
13:07:34|580.42
13:07:35|580.42
13:07:37|580.42
13:07:37|580.42
13:07:38|579.18
13:07:39|579.18
13:07:40|579.18
13:07:41|579.85
13:07:42|579.99
13:07:43|580.41
13:07:45|580.74
13:07:46|580.12
13:07:46|580.74
13:07:47|580.75
13:07:48|579.99
13:07:49|580.13
13:07:50|580.09
13:07:51|580.09
13:07:53|579.37
13:07:54|579.37
13:07:55|580.11
13:07:56|580.13
13:07:57|580.4
13:07:58|579.81
13:07:59|580.4
13:08:00|580.38
13:08:01|579.57
13:08:02|580.11
13:08:03|579.68
13:08:04|579.68
13:08:05|579.
13:08:06|579.
13:08:07|579.01
13:08:08|579.01
13:08:09|579.5
13:08:10|579.01
13:08:11|579.01
13:08:12|579.01
13:08:14|578.48
13:08:15|578.7
13:08:16|578.7
13:08:16|578.52
13:08:18|578.57
13:08:19|578.57
13:08:20|578.48
13:08:21|578.48
13:08:22|578.52
13:08:24|579.09
13:08:24|579.61
13:08:25|579.61
13:08:26|579.56
13:08:28|579.56
13:08:29|579.19
13:08:30|579.19
13:08:31|579.56
13:08:32|579.53
13:08:33|579.86
13:08:34|579.86
13:08:35|579.86
13:08:36|579.86
13:08:37|579.73
13:08:37|579.69
13:08:38|579.69
13:08:40|579.69
13:08:40|579.7
13:08:41|579.7
13:08:42|579.7
13:08:43|579.5
13:08:45|579.03
13:08:46|579.03
13:08:46|579.48
13:08:48|579.47
13:08:49|579.44
13:08:50|579.44
13:08:50|579.28
13:08:51|579.28
13:08:52|580.
13:08:53|580.28
13:08:54|580.02
13:08:56|579.58
13:08:56|579.07
13:08:57|579.07
13:08:58|579.93
13:08:59|579.93
13:09:01|579.4
13:09:02|579.4
13:09:03|579.31
13:09:04|580.05
13:09:05|579.95
13:09:06|579.95
13:09:07|580.35
13:09:07|580.35
13:09:09|579.93
13:09:09|579.93
13:09:10|579.93
13:09:11|579.93
13:09:12|579.93
13:09:13|579.89
13:09:15|579.76
13:09:17|579.69
13:09:18|579.68
13:09:19|579.68
13:09:20|579.68
13:09:20|579.68
13:09:22|579.68
13:09:23|579.68
13:09:24|579.71
13:09:25|579.66
13:09:26|579.62
13:09:26|579.62
13:09:29|578.77
13:09:29|578.7
13:09:30|578.7
13:09:31|578.7
13:09:32|578.92
13:09:33|578.99
13:09:34|578.99
13:09:35|578.91
13:09:36|579.
13:09:37|579.
13:09:38|578.92
13:09:39|579.
13:09:40|579.66
13:09:41|578.69
13:09:42|578.69
13:09:43|579.67
13:09:44|579.02
13:09:45|578.92
13:09:46|578.92
13:09:48|578.16
13:09:48|578.01
13:09:49|577.83
13:09:51|577.83
13:09:51|578.03
13:09:52|577.27
13:09:54|577.79
13:09:54|577.18
13:09:55|577.18
13:09:56|576.87
13:09:58|576.74
13:09:58|576.86
13:09:59|576.86
13:10:00|576.86
13:10:01|576.86
13:10:03|576.83
13:10:04|576.83
13:10:04|576.83
13:10:05|576.84
13:10:07|576.84
13:10:08|576.84
13:10:08|576.77
13:10:10|576.74
13:10:10|576.76
13:10:11|576.73
13:10:13|576.2
13:10:13|576.2
13:10:15|576.2
13:10:16|576.2
13:10:17|576.2
13:10:19|577.39
13:10:20|576.91
13:10:21|576.47
13:10:22|576.09
13:10:23|575.75
13:10:24|576.32
13:10:25|576.29
13:10:26|576.29
13:10:27|575.57
13:10:29|576.42
13:10:30|576.42
13:10:31|576.7
13:10:32|575.94
13:10:33|575.42
13:10:34|576.1
13:10:35|576.5
13:10:35|576.5
13:10:37|575.04
13:10:38|575.42
13:10:39|575.63
13:10:40|575.63
13:10:41|575.11
13:10:42|575.42
13:10:43|575.42
13:10:44|575.5
13:10:44|575.05
13:10:45|575.12
13:10:47|575.11
13:10:48|575.11
13:10:49|575.51
13:10:50|575.12
13:10:51|575.12
13:10:52|575.
13:10:53|574.81
13:10:54|574.5
13:10:55|574.5
13:10:56|574.5
13:10:57|574.81
13:10:58|574.81
13:10:59|574.86
13:11:00|574.89
13:11:01|574.68
13:11:02|574.64
13:11:03|574.17
13:11:04|574.15
13:11:05|574.35
13:11:06|574.41
13:11:07|574.15
13:11:08|574.15
13:11:09|574.41
13:11:10|574.41
13:11:11|574.02
13:11:12|574.02
13:11:13|574.02
13:11:14|574.41
13:11:15|574.
13:11:16|574.01
13:11:18|574.02
13:11:18|574.
13:11:19|574.35
13:11:21|575.51
13:11:22|575.52
13:11:23|575.87
13:11:24|575.29
13:11:25|575.4
13:11:26|574.81
13:11:27|574.81
13:11:28|575.65
13:11:29|575.87
13:11:30|575.93
13:11:32|575.93
13:11:32|575.77
13:11:33|576.66
13:11:34|576.66
13:11:35|575.76
13:11:36|575.77
13:11:37|575.77
13:11:38|575.77
13:11:39|575.65
13:11:40|575.41
13:11:41|575.4
13:11:43|575.24
13:11:43|576.26
13:11:44|576.05
13:11:45|575.59
13:11:46|576.27
13:11:48|575.86
13:11:48|576.27
13:11:49|576.27
13:11:50|576.27
13:11:51|575.61
13:11:53|576.24
13:11:53|576.15
13:11:54|576.15
13:11:55|575.39
13:11:56|576.09
13:11:58|576.09
13:11:58|576.09
13:11:59|576.09
13:12:00|576.09
13:12:01|576.09
13:12:03|576.09
13:12:03|576.09
13:12:04|576.09
13:12:05|576.09
13:12:06|576.26
13:12:07|575.72
13:12:08|575.75
13:12:09|575.75
13:12:10|575.75
13:12:11|575.75
13:12:12|575.75
13:12:14|575.75
13:12:14|575.64
13:12:15|575.64
13:12:17|575.64
13:12:18|575.64
13:12:19|575.61
13:12:20|575.36
13:12:21|575.36
13:12:23|575.
13:12:23|575.03
13:12:25|575.6
13:12:26|575.6
13:12:27|575.21
13:12:28|575.06
13:12:29|575.6
13:12:30|575.25
13:12:31|575.18
13:12:32|575.25
13:12:33|575.36
13:12:34|575.36
13:12:35|575.36
13:12:36|575.39
13:12:37|575.6
13:12:38|575.6
13:12:39|575.6
13:12:40|575.6
13:12:41|575.6
13:12:42|575.6
13:12:43|575.6
13:12:44|575.6
13:12:45|575.6
13:12:46|575.6
13:12:47|575.6
13:12:48|575.6
13:12:49|575.61
13:12:50|575.62
13:12:51|575.62
13:12:52|575.62
13:12:53|575.62
13:12:54|575.62
13:12:55|575.62
13:12:56|575.62
13:12:57|575.62
13:12:58|575.62
13:12:59|576.27
13:13:00|576.27
13:13:01|576.27
13:13:02|576.75
13:13:03|576.75
13:13:04|576.75
13:13:05|576.75
13:13:06|576.56
13:13:07|576.56
13:13:08|576.56
13:13:09|576.81
13:13:10|576.81
13:13:11|576.75
13:13:12|576.88
13:13:13|576.88
13:13:14|576.88
13:13:15|576.98
13:13:16|576.98
13:13:17|576.92
13:13:19|576.95
13:13:20|576.87
13:13:20|576.48
13:13:22|576.85
13:13:22|576.93
13:13:24|577.5
13:13:25|576.88
13:13:27|576.88
13:13:27|576.88
13:13:28|576.88
13:13:29|577.4
13:13:30|577.4
13:13:31|577.49
13:13:32|577.5
13:13:33|577.44
13:13:34|577.47
13:13:35|577.47
13:13:36|577.4
13:13:37|577.4
13:13:38|577.47
13:13:40|577.47
13:13:41|577.47
13:13:41|577.47
13:13:42|578.03
13:13:44|577.75
13:13:45|578.3
13:13:46|579.71
13:13:47|578.13
13:13:48|578.13
13:13:49|578.27
13:13:50|578.27
13:13:51|578.27
13:13:51|578.15
13:13:53|578.26
13:13:54|578.26
13:13:55|578.26
13:13:56|578.26
13:13:56|578.25
13:13:58|578.25
13:13:59|578.19
13:14:00|578.25
13:14:01|578.25
13:14:02|578.25
13:14:02|578.27
13:14:04|578.15
13:14:05|578.15
13:14:06|578.27
13:14:07|578.27
13:14:08|578.24
13:14:08|578.
13:14:10|578.
13:14:10|578.
13:14:11|577.77
13:14:12|577.77
13:14:14|577.77
13:14:15|577.77
13:14:15|578.12
13:14:17|578.12
13:14:18|577.4
13:14:19|577.76
13:14:21|577.61
13:14:22|578.02
13:14:23|578.02
13:14:24|577.75
13:14:25|577.75
13:14:26|577.76
13:14:28|577.19
13:14:28|577.19
13:14:29|577.11
13:14:31|576.61
13:14:32|576.61
13:14:33|576.61
13:14:34|576.7
13:14:35|576.7
13:14:35|576.7
13:14:37|576.11
13:14:38|576.01
13:14:39|575.61
13:14:40|575.61
13:14:41|575.37
13:14:42|575.47
13:14:43|575.
13:14:44|575.33
13:14:45|575.47
13:14:46|575.91
13:14:47|575.91
13:14:48|575.91
13:14:49|577.69
13:14:50|576.34
13:14:51|576.34
13:14:52|576.34
13:14:53|576.34
13:14:54|577.04
13:14:55|577.04
13:14:56|577.7
13:14:57|577.7
13:14:58|576.47
13:14:59|576.47
13:15:00|576.47
13:15:01|576.47
13:15:02|576.47
13:15:03|577.7
13:15:04|577.7
13:15:05|577.46
13:15:06|576.79
13:15:07|577.76
13:15:08|577.46
13:15:10|577.46
13:15:10|577.46
13:15:11|577.63
13:15:12|577.16
13:15:13|577.16
13:15:14|577.8
13:15:15|577.8
13:15:16|577.7
13:15:17|577.7
13:15:18|577.71
13:15:20|578.07
13:15:21|578.07
13:15:22|578.55
13:15:23|578.05
13:15:25|577.81
13:15:25|577.81
13:15:26|578.56
13:15:28|578.28
13:15:28|578.28
13:15:30|578.28
13:15:31|578.96
13:15:31|578.96
13:15:32|578.88
13:15:33|578.88
13:15:35|578.88
13:15:35|578.88
13:15:36|578.88
13:15:38|578.58
13:15:38|578.58
13:15:40|578.88
13:15:40|579.27
13:15:41|579.27
13:15:43|579.27
13:15:44|579.27
13:15:45|579.28
13:15:45|578.93
13:15:47|579.6
13:15:47|579.6
13:15:48|580.
13:15:49|580.
13:15:51|580.
13:15:51|580.
13:15:53|580.
13:15:53|579.16
13:15:54|579.15
13:15:56|579.15
13:15:56|579.6
13:15:58|579.6
13:15:59|579.89
13:16:00|579.95
13:16:01|579.95
13:16:02|579.38
13:16:02|579.38
13:16:04|579.38
13:16:05|578.94
13:16:06|578.94
13:16:07|579.84
13:16:08|579.84
13:16:09|579.05
13:16:10|579.05
13:16:11|579.9
13:16:12|579.9
13:16:13|579.13
13:16:14|579.9
13:16:15|579.21
13:16:16|579.86
13:16:17|579.86
13:16:18|579.86
13:16:19|579.86
13:16:20|579.86
13:16:22|579.86
13:16:23|579.39
13:16:24|579.99
13:16:26|579.98
13:16:26|579.98
13:16:27|579.97
13:16:28|579.97
13:16:29|579.97
13:16:30|579.98
13:16:31|579.63
13:16:32|579.95
13:16:33|579.94
13:16:34|579.
13:16:36|579.9
13:16:36|579.9
13:16:38|579.9
13:16:39|579.93
13:16:39|579.92
13:16:40|579.92
13:16:41|579.95
13:16:43|579.93
13:16:43|579.93
13:16:45|580.01
13:16:46|580.01
13:16:47|580.37
13:16:48|581.1
13:16:49|581.53
13:16:50|581.01
13:16:51|581.98
13:16:52|582.
13:16:53|581.27
13:16:54|581.27
13:16:55|582.34
13:16:56|582.34
13:16:57|582.33
13:16:58|582.21
13:16:59|582.08
13:17:00|582.73
13:17:01|582.71
13:17:02|581.74
13:17:03|582.67
13:17:04|582.68
13:17:05|582.41
13:17:06|582.41
13:17:07|582.56
13:17:08|582.92
13:17:09|582.58
13:17:10|582.56
13:17:11|582.59
13:17:12|582.59
13:17:13|582.95
13:17:14|582.84
13:17:15|582.92
13:17:16|582.92
13:17:17|582.92
13:17:18|582.92
13:17:19|582.84
13:17:20|582.96
13:17:21|583.
13:17:23|582.98
13:17:24|583.97
13:17:25|584.52
13:17:26|582.56
13:17:27|582.45
13:17:28|582.74
13:17:28|582.74
13:17:30|582.52
13:17:31|583.96
13:17:32|583.96
13:17:33|584.39
13:17:34|583.92
13:17:35|583.91
13:17:36|584.56
13:17:37|583.9
13:17:38|584.03
13:17:39|584.
13:17:40|584.
13:17:41|584.
13:17:42|584.54
13:17:43|584.54
13:17:44|584.
13:17:46|583.27
13:17:46|582.71
13:17:47|582.6
13:17:49|583.08
13:17:50|583.08
13:17:50|583.08
13:17:52|583.01
13:17:53|582.68
13:17:55|582.74
13:17:55|582.74
13:17:56|583.
13:17:57|583.
13:17:58|583.14
13:18:00|583.14
13:18:01|583.14
13:18:01|583.14
13:18:03|583.49
13:18:04|583.48
13:18:04|583.48
13:18:06|583.49
13:18:07|583.49
13:18:08|583.49
13:18:09|583.49
13:18:10|583.49
13:18:11|583.06
13:18:12|583.06
13:18:13|582.94
13:18:14|582.39
13:18:15|582.98
13:18:15|582.86
13:18:17|582.86
13:18:18|582.86
13:18:19|582.85
13:18:20|582.11
13:18:21|582.94
13:18:22|582.94
13:18:23|583.06
13:18:25|582.96
13:18:26|583.33
13:18:27|583.33
13:18:28|583.33
13:18:29|582.76
13:18:30|582.76
13:18:31|582.82
13:18:32|583.36
13:18:33|582.71
13:18:33|583.32
13:18:35|583.33
13:18:36|583.5
13:18:37|583.83
13:18:38|583.11
13:18:39|584.3
13:18:40|583.5
13:18:41|583.5
13:18:42|584.35
13:18:44|583.83
13:18:44|584.5
13:18:45|584.5
13:18:47|584.31
13:18:48|584.31
13:18:48|584.31
13:18:50|583.81
13:18:51|584.34
13:18:52|584.34
13:18:53|583.33
13:18:54|583.33
13:18:55|584.29
13:18:55|584.28
13:18:57|584.28
13:18:58|583.17
13:18:58|583.17
13:19:00|583.14
13:19:01|583.
13:19:02|583.33
13:19:03|582.46
13:19:03|582.46
13:19:05|582.76
13:19:06|582.76
13:19:07|582.76
13:19:08|584.28
13:19:08|583.83
13:19:10|584.16
13:19:11|583.84
13:19:12|583.84
13:19:13|583.84
13:19:14|584.28
13:19:15|584.33
13:19:16|584.33
13:19:17|583.85
13:19:18|583.85
13:19:19|583.85
13:19:20|584.
13:19:21|584.
13:19:22|584.
13:19:23|584.
13:19:25|583.78
13:19:26|583.78
13:19:27|584.
13:19:28|584.
13:19:29|583.78
13:19:30|584.
13:19:31|583.78
13:19:32|583.78
13:19:33|583.78
13:19:34|583.78
13:19:35|583.78
13:19:36|584.
13:19:37|584.
13:19:38|584.
13:19:39|584.
13:19:40|584.
13:19:41|584.
13:19:42|584.
13:19:43|584.
13:19:44|584.
13:19:45|584.
13:19:46|584.
13:19:47|584.
13:19:48|583.3
13:19:49|583.3
13:19:50|583.85
13:19:51|583.23
13:19:52|583.23
13:19:53|583.23
13:19:54|583.23
13:19:55|583.23
13:19:56|583.89
13:19:57|583.89
13:19:58|583.93
13:19:59|583.89
13:20:00|583.37
13:20:01|583.37
13:20:02|583.37
13:20:03|583.37
13:20:04|583.37
13:20:06|583.14
13:20:06|583.37
13:20:08|583.37
13:20:09|583.37
13:20:09|583.37
13:20:10|583.37
13:20:11|583.78
13:20:13|583.77
13:20:13|583.78
13:20:14|583.26
13:20:15|583.26
13:20:16|583.26
13:20:17|583.26
13:20:18|583.84
13:20:20|583.84
13:20:20|583.84
13:20:21|583.84
13:20:22|584.
13:20:23|584.
13:20:25|583.98
13:20:26|583.98
13:20:28|583.98
13:20:29|583.98
13:20:30|583.97
13:20:31|583.93
13:20:32|583.93
13:20:33|583.97
13:20:34|583.97
13:20:35|583.97
13:20:36|583.98
13:20:37|583.98
13:20:39|583.87
13:20:39|583.97
13:20:41|583.97
13:20:41|584.
13:20:42|584.
13:20:43|583.98
13:20:44|583.98
13:20:45|583.98
13:20:46|583.98
13:20:47|583.89
13:20:49|583.89
13:20:50|583.9
13:20:51|583.9
13:20:52|583.9
13:20:53|583.9
13:20:54|583.9
13:20:55|583.9
13:20:56|583.9
13:20:57|583.89
13:20:58|583.37
13:20:59|583.9
13:21:00|583.9
13:21:01|583.9
13:21:02|583.79
13:21:03|583.79
13:21:03|583.79
13:21:05|583.97
13:21:06|583.97
13:21:07|583.97
13:21:08|583.97
13:21:09|583.97
13:21:10|583.78
13:21:11|583.9
13:21:11|583.9
13:21:13|583.9
13:21:13|583.38
13:21:15|583.87
13:21:16|583.87
13:21:17|583.87
13:21:18|583.87
13:21:19|583.75
13:21:20|583.75
13:21:21|583.87
13:21:22|583.9
13:21:23|583.9
13:21:24|583.44
13:21:25|583.44
13:21:27|583.44
13:21:28|583.44
13:21:29|583.44
13:21:31|583.45
13:21:31|583.44
13:21:33|583.38
13:21:34|583.38
13:21:35|583.38
13:21:36|583.
13:21:37|583.
13:21:38|582.83
13:21:38|582.83
13:21:40|583.35
13:21:40|583.35
13:21:42|582.56
13:21:42|582.56
13:21:44|582.56
13:21:44|582.56
13:21:45|582.68
13:21:47|582.68
13:21:48|582.01
13:21:48|582.01
13:21:50|582.01
13:21:51|582.
13:21:52|582.
13:21:52|582.
13:21:53|582.
13:21:54|582.
13:21:56|582.
13:21:57|582.
13:21:57|582.01
13:21:58|582.01
13:22:00|582.01
13:22:00|582.01
13:22:01|582.01
13:22:03|582.01
13:22:03|582.01
13:22:05|582.
13:22:06|582.
13:22:06|582.
13:22:07|582.
13:22:08|582.
13:22:09|582.
13:22:10|582.
13:22:12|582.
13:22:13|582.
13:22:13|582.
13:22:14|581.99
13:22:16|581.99
13:22:16|581.92
13:22:17|581.92
13:22:18|581.88
13:22:19|581.88
13:22:20|581.31
13:22:22|581.31
13:22:23|581.17
13:22:23|581.8
13:22:24|581.8
13:22:25|581.8
13:22:27|581.85
13:22:28|581.1
13:22:30|581.1
13:22:31|581.23
13:22:32|581.53
13:22:33|581.1
13:22:34|580.82
13:22:36|580.01
13:22:37|580.11
13:22:37|580.11
13:22:39|580.11
13:22:40|580.11
13:22:41|580.11
13:22:42|580.68
13:22:43|580.68
13:22:44|580.68
13:22:45|580.2
13:22:46|580.
13:22:47|580.
13:22:48|580.
13:22:49|580.04
13:22:50|580.04
13:22:51|580.6
13:22:52|580.
13:22:53|580.04
13:22:54|580.04
13:22:55|580.
13:22:56|580.
13:22:57|580.
13:22:58|580.07
13:22:59|580.46
13:23:00|580.03
13:23:02|580.
13:23:02|580.
13:23:03|580.
13:23:04|580.
13:23:05|580.
13:23:06|580.
13:23:07|581.1
13:23:08|581.1
13:23:09|581.1
13:23:10|581.1
13:23:12|580.54
13:23:13|580.54
13:23:14|580.35
13:23:14|580.54
13:23:15|580.54
13:23:16|580.54
13:23:18|580.54
13:23:19|580.54
13:23:19|580.54
13:23:21|580.54
13:23:22|580.04
13:23:22|580.04
13:23:23|580.04
13:23:24|580.54
13:23:26|580.54
13:23:26|580.54
13:23:28|580.54
13:23:30|580.54
13:23:31|580.54
13:23:32|580.54
13:23:33|581.1
13:23:34|580.75
13:23:35|580.75
13:23:36|581.5
13:23:37|581.45
13:23:38|581.88
13:23:39|581.88
13:23:40|582.79
13:23:41|582.68
13:23:42|582.54
13:23:43|582.54
13:23:44|581.62
13:23:45|582.54
13:23:46|582.54
13:23:47|581.69
13:23:48|581.69
13:23:49|582.4
13:23:50|582.4
13:23:51|582.49
13:23:52|582.49
13:23:53|582.49
13:23:54|582.54
13:23:55|582.54
13:23:56|582.54
13:23:57|581.92
13:23:58|582.44
13:23:59|582.44
13:24:00|582.44
13:24:01|582.44
13:24:02|582.44
13:24:03|582.44
13:24:04|582.43
13:24:05|581.63
13:24:06|581.36
13:24:07|581.86
13:24:08|581.39
13:24:09|581.39
13:24:10|581.88
13:24:11|581.88
13:24:12|581.53
13:24:13|581.86
13:24:14|581.53
13:24:15|581.86
13:24:16|581.5
13:24:18|581.5
13:24:19|581.5
13:24:20|581.77
13:24:20|581.77
13:24:22|581.19
13:24:22|581.19
13:24:24|581.19
13:24:25|581.19
13:24:25|580.78
13:24:27|580.54
13:24:27|581.
13:24:29|581.
13:24:30|580.55
13:24:31|580.55
13:24:32|580.96
13:24:34|580.96
13:24:35|580.68
13:24:36|581.
13:24:36|581.
13:24:37|581.
13:24:39|581.19
13:24:39|581.19
13:24:41|581.19
13:24:41|581.19
13:24:43|581.02
13:24:45|581.02
13:24:45|581.02
13:24:46|581.04
13:24:47|581.04
13:24:48|581.04
13:24:50|581.1
13:24:50|581.1
13:24:51|581.58
13:24:52|581.96
13:24:53|581.29
13:24:55|581.29
13:24:56|581.96
13:24:57|581.96
13:24:58|581.96
13:24:59|582.
13:25:00|583.
13:25:01|582.29
13:25:02|582.32
13:25:03|583.
13:25:03|583.
13:25:05|583.
13:25:06|583.
13:25:07|583.
13:25:08|583.7
13:25:09|583.01
13:25:09|584.77
13:25:11|583.96
13:25:11|583.96
13:25:12|584.77
13:25:13|584.77
13:25:14|584.01
13:25:15|584.72
13:25:16|584.76
13:25:18|584.46
13:25:18|584.46
13:25:19|584.76
13:25:20|584.95
13:25:22|585.
13:25:22|584.99
13:25:23|584.69
13:25:24|585.
13:25:26|585.
13:25:27|585.33
13:25:28|585.2
13:25:29|586.39
13:25:31|586.29
13:25:32|585.
13:25:32|584.79
13:25:34|585.23
13:25:35|586.45
13:25:37|586.24
13:25:38|586.5
13:25:39|585.6
13:25:40|583.
13:25:41|583.89
13:25:42|583.89
13:25:43|583.08
13:25:44|583.13
13:25:45|583.69
13:25:47|581.57
13:25:47|582.62
13:25:49|581.16
13:25:50|581.16
13:25:51|582.14
13:25:52|582.69
13:25:53|583.08
13:25:54|585.
13:25:54|585.
13:25:56|583.36
13:25:57|583.5
13:25:57|583.5
13:25:58|583.5
13:25:59|583.5
13:26:00|583.9
13:26:01|585.34
13:26:02|585.71
13:26:03|585.71
13:26:05|585.71
13:26:05|585.71
13:26:07|585.9
13:26:08|585.63
13:26:09|584.25
13:26:10|585.16
13:26:11|585.44
13:26:12|585.44
13:26:13|585.26
13:26:14|585.03
13:26:15|583.52
13:26:16|585.71
13:26:17|585.71
13:26:18|586.89
13:26:19|586.46
13:26:20|586.54
13:26:21|587.33
13:26:22|587.34
13:26:23|586.62
13:26:24|586.68
13:26:26|585.71
13:26:26|585.77
13:26:27|585.77
13:26:28|585.52
13:26:29|585.87
13:26:30|585.87
13:26:32|586.03
13:26:33|585.76
13:26:34|585.87
13:26:34|585.8
13:26:36|585.8
13:26:38|586.23
13:26:39|586.23
13:26:40|585.85
13:26:40|587.18
13:26:41|587.01
13:26:43|587.01
13:26:44|587.01
13:26:45|586.3
13:26:46|586.23
13:26:48|586.71
13:26:48|586.71
13:26:49|586.71
13:26:51|586.91
13:26:51|587.01
13:26:53|586.71
13:26:54|586.91
13:26:55|586.91
13:26:55|586.9
13:26:56|586.9
13:26:57|586.89
13:26:58|586.84
13:27:00|586.84
13:27:01|587.01
13:27:02|587.01
13:27:03|587.18
13:27:04|587.18
13:27:05|587.01
13:27:06|587.18
13:27:07|587.01
13:27:09|586.7
13:27:09|586.7
13:27:10|586.82
13:27:11|586.81
13:27:12|586.73
13:27:13|586.8
13:27:14|586.15
13:27:15|586.22
13:27:16|586.82
13:27:17|586.82
13:27:18|586.04
13:27:19|586.
13:27:20|586.
13:27:21|586.
13:27:22|586.
13:27:23|586.15
13:27:24|586.06
13:27:25|586.06
13:27:26|586.15
13:27:27|585.79
13:27:28|585.91
13:27:29|585.82
13:27:30|585.82
13:27:31|585.82
13:27:33|585.78
13:27:33|585.78
13:27:35|585.78
13:27:35|586.15
13:27:37|586.15
13:27:38|586.42
13:27:39|586.33
13:27:40|586.33
13:27:41|585.89
13:27:42|585.89
13:27:43|585.78
13:27:44|586.35
13:27:45|586.35
13:27:47|586.5
13:27:47|586.5
13:27:48|586.5
13:27:49|586.35
13:27:50|586.82
13:27:51|586.51
13:27:53|586.54
13:27:53|586.57
13:27:55|586.5
13:27:56|586.16
13:27:56|586.17
13:27:58|586.86
13:27:59|586.86
13:28:00|586.26
13:28:01|586.26
13:28:02|586.78
13:28:03|587.2
13:28:04|587.2
13:28:05|587.2
13:28:06|587.2
13:28:07|587.2
13:28:08|587.34
13:28:09|587.2
13:28:10|587.98
13:28:11|589.41
13:28:12|588.66
13:28:13|588.7
13:28:14|588.02
13:28:15|588.07
13:28:16|588.07
13:28:17|588.07
13:28:18|588.8
13:28:19|588.8
13:28:20|588.07
13:28:21|590.
13:28:22|590.
13:28:23|588.97
13:28:24|589.89
13:28:25|588.91
13:28:27|590.
13:28:27|589.09
13:28:28|589.83
13:28:29|589.83
13:28:30|589.95
13:28:31|589.97
13:28:32|589.31
13:28:34|589.95
13:28:36|589.31
13:28:37|591.
13:28:38|590.79
13:28:39|590.74
13:28:40|590.15
13:28:42|589.87
13:28:42|590.67
13:28:43|590.2
13:28:44|590.88
13:28:45|590.34
13:28:46|590.4
13:28:48|590.97
13:28:49|591.11
13:28:50|591.
13:28:51|591.
13:28:51|591.29
13:28:52|591.56
13:28:54|592.09
13:28:55|593.
13:28:56|591.75
13:28:57|591.88
13:28:58|592.92
13:28:59|592.91
13:29:00|592.92
13:29:01|592.89
13:29:02|592.8
13:29:03|592.22
13:29:04|592.79
13:29:05|592.8
13:29:06|592.79
13:29:07|592.83
13:29:08|592.7
13:29:10|592.26
13:29:10|592.23
13:29:11|592.7
13:29:13|592.33
13:29:13|592.59
13:29:14|591.99
13:29:15|592.01
13:29:16|591.77
13:29:17|591.77
13:29:18|591.33
13:29:19|590.41
13:29:20|591.38
13:29:21|590.43
13:29:22|591.06
13:29:23|590.28
13:29:25|590.79
13:29:25|590.16
13:29:26|590.76
13:29:27|590.33
13:29:28|590.
13:29:29|590.
13:29:30|590.02
13:29:31|590.
13:29:32|590.23
13:29:34|589.97
13:29:35|589.16
13:29:35|589.52
13:29:37|589.48
13:29:38|589.15
13:29:39|588.98
13:29:40|588.
13:29:41|588.35
13:29:43|587.64
13:29:43|587.64
13:29:45|587.26
13:29:46|587.26
13:29:46|587.25
13:29:47|588.22
13:29:49|588.96
13:29:51|588.81
13:29:51|588.94
13:29:52|588.91
13:29:53|588.91
13:29:54|588.57
13:29:56|589.
13:29:56|589.15
13:29:58|589.
13:29:59|589.15
13:30:00|589.15
13:30:01|589.99
13:30:02|590.56
13:30:03|590.06
13:30:04|590.11
13:30:05|591.97
13:30:06|591.97
13:30:07|591.11
13:30:08|592.1
13:30:09|591.32
13:30:11|592.05
13:30:11|591.39
13:30:12|592.73
13:30:13|592.
13:30:14|591.35
13:30:15|590.86
13:30:16|590.44
13:30:17|590.44
13:30:18|592.17
13:30:19|592.25
13:30:20|593.
13:30:21|593.2
13:30:22|593.19
13:30:23|594.5
13:30:24|593.44
13:30:25|593.09
13:30:26|593.03
13:30:27|593.06
13:30:28|592.99
13:30:29|593.06
13:30:30|593.5
13:30:31|594.19
13:30:32|594.48
13:30:34|595.5
13:30:34|595.5
13:30:36|594.99
13:30:38|595.53
13:30:39|594.5
13:30:40|594.51
13:30:41|594.9
13:30:41|594.87
13:30:42|594.9
13:30:43|594.87
13:30:45|595.
13:30:45|595.37
13:30:47|595.37
13:30:48|595.67
13:30:48|595.67
13:30:50|595.67
13:30:50|595.68
13:30:51|595.37
13:30:53|595.08
13:30:53|595.7
13:30:54|595.67
13:30:55|595.64
13:30:56|595.1
13:30:57|595.64
13:30:58|595.68
13:30:59|595.4
13:31:00|595.39
13:31:01|595.68
13:31:02|595.
13:31:03|595.41
13:31:05|593.71
13:31:06|593.51
13:31:06|594.48
13:31:08|594.97
13:31:09|594.78
13:31:09|594.24
13:31:10|594.11
13:31:11|593.22
13:31:12|592.9
13:31:13|592.82
13:31:15|593.61
13:31:15|593.
13:31:17|593.39
13:31:17|593.37
13:31:18|593.12
13:31:20|593.08
13:31:21|593.56
13:31:21|593.69
13:31:22|593.68
13:31:23|593.68
13:31:24|593.69
13:31:25|593.97
13:31:26|593.62
13:31:27|593.12
13:31:29|594.01
13:31:29|594.51
13:31:30|594.5
13:31:31|594.44
13:31:32|594.44
13:31:33|594.44
13:31:34|594.53
13:31:36|594.53
13:31:37|594.52
13:31:38|594.52
13:31:39|594.53
13:31:40|594.53
13:31:41|594.84
13:31:43|594.57
13:31:44|594.57
13:31:45|594.84
13:31:46|594.84
13:31:47|594.9
13:31:47|594.96
13:31:49|594.85
13:31:50|594.96
13:31:51|595.68
13:31:52|596.66
13:31:53|596.66
13:31:54|596.7
13:31:55|596.
13:31:56|594.88
13:31:57|595.95
13:31:58|595.95
13:31:59|595.44
13:32:01|595.37
13:32:01|595.22
13:32:03|596.13
13:32:04|594.91
13:32:05|595.86
13:32:06|595.88
13:32:07|595.88
13:32:08|595.95
13:32:09|595.7
13:32:09|595.65
13:32:11|595.64
13:32:12|595.6
13:32:13|594.92
13:32:14|595.31
13:32:15|595.91
13:32:16|595.44
13:32:17|595.56
13:32:18|595.81
13:32:19|596.
13:32:20|597.5
13:32:21|597.6
13:32:23|597.33
13:32:23|596.45
13:32:24|597.6
13:32:25|597.72
13:32:26|596.82
13:32:27|597.72
13:32:28|596.85
13:32:29|596.9
13:32:30|597.72
13:32:31|597.72
13:32:32|597.72
13:32:33|597.72
13:32:35|597.65
13:32:35|597.73
13:32:37|598.53
13:32:38|598.99
13:32:39|598.47
13:32:41|599.
13:32:41|599.
13:32:42|598.99
13:32:43|598.83
13:32:44|598.51
13:32:45|598.95
13:32:47|598.54
13:32:47|598.52
13:32:49|597.84
13:32:50|597.6
13:32:51|597.24
13:32:52|596.99
13:32:53|597.32
13:32:54|597.25
13:32:55|597.32
13:32:56|597.33
13:32:58|597.33
13:32:58|598.14
13:33:00|598.15
13:33:01|597.8
13:33:02|598.5
13:33:02|598.49
13:33:03|597.67
13:33:04|598.48
13:33:06|598.32
13:33:07|597.19
13:33:07|597.65
13:33:08|597.65
13:33:10|598.
13:33:10|598.
13:33:11|598.99
13:33:12|598.88
13:33:13|599.
13:33:14|599.15
13:33:16|599.4
13:33:16|599.4
13:33:17|599.
13:33:18|600.
13:33:20|599.94
13:33:21|600.
13:33:22|600.
13:33:23|600.
13:33:24|599.95
13:33:25|600.
13:33:26|600.
13:33:27|600.
13:33:28|600.3
13:33:29|600.3
13:33:29|603.99
13:33:31|604.22
13:33:32|603.61
13:33:33|602.53
13:33:34|601.64
13:33:35|600.82
13:33:35|601.64
13:33:37|602.13
13:33:38|602.56
13:33:40|601.64
13:33:40|602.29
13:33:41|602.7
13:33:43|604.37
13:33:44|603.49
13:33:44|604.35
13:33:46|603.56
13:33:47|604.26
13:33:48|604.15
13:33:49|603.96
13:33:50|604.
13:33:52|604.11
13:33:52|604.7
13:33:53|605.71
13:33:54|606.
13:33:55|606.
13:33:56|606.99
13:33:57|607.09
13:33:59|607.97
13:34:00|609.
13:34:00|608.11
13:34:01|608.32
13:34:03|609.88
13:34:04|608.82
13:34:05|608.35
13:34:06|610.
13:34:07|609.99
13:34:08|609.95
13:34:09|609.41
13:34:10|610.
13:34:11|610.89
13:34:12|609.16
13:34:13|608.12
13:34:14|608.92
13:34:15|609.05
13:34:16|609.41
13:34:17|609.41
13:34:18|610.6
13:34:19|611.14
13:34:20|611.95
13:34:21|612.27
13:34:22|612.27
13:34:23|609.6
13:34:24|611.14
13:34:25|612.05
13:34:26|611.8
13:34:27|611.33
13:34:28|609.49
13:34:29|611.29
13:34:30|610.
13:34:31|607.16
13:34:32|606.
13:34:33|605.27
13:34:34|605.39
13:34:35|605.8
13:34:36|605.27
13:34:37|605.39
13:34:39|605.36
13:34:40|605.62
13:34:41|606.52
13:34:42|605.39
13:34:43|605.57
13:34:45|606.81
13:34:46|608.15
13:34:46|608.9
13:34:48|608.85
13:34:49|608.15
13:34:50|608.5
13:34:51|607.97
13:34:52|607.19
13:34:53|608.19
13:34:54|608.81
13:34:55|608.04
13:34:56|608.05
13:34:57|608.71
13:34:58|608.5
13:34:59|608.85
13:35:00|609.
13:35:01|609.77
13:35:02|608.72
13:35:02|608.7
13:35:04|608.5
13:35:05|608.71
13:35:06|609.08
13:35:07|609.25
13:35:08|608.5
13:35:09|609.79
13:35:10|609.06
13:35:11|609.65
13:35:12|608.89
13:35:12|607.55
13:35:14|607.95
13:35:14|607.01
13:35:16|607.
13:35:17|607.03
13:35:17|607.69
13:35:19|607.67
13:35:20|606.
13:35:21|607.66
13:35:22|606.38
13:35:23|605.02
13:35:24|605.05
13:35:25|605.
13:35:26|605.
13:35:27|605.
13:35:28|605.01
13:35:29|605.
13:35:29|605.
13:35:30|605.01
13:35:32|605.01
13:35:33|605.77
13:35:34|606.33
13:35:35|606.53
13:35:36|606.55
13:35:37|606.49
13:35:38|605.8
13:35:39|606.34
13:35:41|606.45
13:35:42|606.51
13:35:43|605.97
13:35:44|606.72
13:35:45|606.55
13:35:47|606.51
13:35:47|606.72
13:35:48|606.9
13:35:49|606.72
13:35:50|607.59
13:35:51|607.88
13:35:52|607.88
13:35:54|607.59
13:35:54|607.05
13:35:55|607.05
13:35:56|607.05
13:35:58|607.02
13:35:59|607.
13:35:59|607.76
13:36:01|607.49
13:36:01|607.01
13:36:03|607.6
13:36:03|607.5
13:36:05|607.37
13:36:06|607.1
13:36:06|607.49
13:36:07|607.37
13:36:09|607.33
13:36:09|607.14
13:36:10|607.04
13:36:12|606.51
13:36:12|606.5
13:36:14|606.01
13:36:14|605.74
13:36:15|605.17
13:36:16|604.51
13:36:17|604.62
13:36:19|604.61
13:36:19|603.67
13:36:20|603.51
13:36:22|602.22
13:36:22|602.97
13:36:23|601.53
13:36:25|600.43
13:36:26|601.92
13:36:27|601.41
13:36:28|600.02
13:36:29|600.02
13:36:30|600.32
13:36:31|600.36
13:36:32|600.7
13:36:33|600.29
13:36:34|600.15
13:36:35|600.32
13:36:36|600.
13:36:37|600.81
13:36:38|601.47
13:36:39|601.53
13:36:40|601.
13:36:41|601.25
13:36:43|601.63
13:36:44|601.76
13:36:44|601.8
13:36:46|600.05
13:36:47|600.58
13:36:48|600.85
13:36:49|600.
13:36:50|600.2
13:36:51|600.11
13:36:52|600.55
13:36:53|600.01
13:36:54|600.41
13:36:55|600.
13:36:56|600.
13:36:57|600.
13:36:58|599.98
13:36:59|600.
13:37:01|599.74
13:37:01|599.96
13:37:02|599.94
13:37:03|599.51
13:37:05|597.21
13:37:05|598.28
13:37:06|597.93
13:37:07|597.94
13:37:08|597.82
13:37:09|597.49
13:37:10|597.49
13:37:11|597.49
13:37:13|597.49
13:37:14|597.49
13:37:14|597.49
13:37:16|597.49
13:37:17|597.49
13:37:18|597.49
13:37:19|597.6
13:37:20|597.49
13:37:20|597.49
13:37:22|598.55
13:37:23|601.13
13:37:24|600.28
13:37:25|600.28
13:37:26|600.41
13:37:27|600.
13:37:28|600.4
13:37:29|600.72
13:37:30|600.72
13:37:30|600.72
13:37:32|601.8
13:37:32|601.82
13:37:34|601.99
13:37:35|602.
13:37:35|602.51
13:37:37|603.04
13:37:38|603.67
13:37:39|603.5
13:37:40|604.03
13:37:41|603.62
13:37:42|604.82
13:37:44|604.84
13:37:44|604.36
13:37:46|604.04
13:37:47|604.89
13:37:48|604.03
13:37:48|604.62
13:37:49|603.78
13:37:51|602.43
13:37:52|603.04
13:37:53|602.93
13:37:55|602.55
13:37:55|602.24
13:37:57|603.79
13:37:57|603.79
13:37:58|603.79
13:37:59|603.87
13:38:00|603.78
13:38:01|604.97
13:38:02|608.
13:38:03|604.44
13:38:04|606.09
13:38:05|605.83
13:38:06|604.34
13:38:07|605.64
13:38:08|606.68
13:38:09|606.6
13:38:10|606.98
13:38:11|607.03
13:38:12|607.03
13:38:13|607.03
13:38:14|607.03
13:38:15|607.
13:38:16|606.98
13:38:17|606.98
13:38:18|606.77
13:38:19|606.21
13:38:20|606.11
13:38:21|606.11
13:38:22|606.18
13:38:23|606.3
13:38:24|606.15
13:38:25|606.21
13:38:26|604.54
13:38:27|605.89
13:38:28|605.92
13:38:30|605.07
13:38:31|606.21
13:38:32|605.86
13:38:33|602.09
13:38:34|603.22
13:38:35|603.17
13:38:36|603.9
13:38:37|604.9
13:38:38|605.69
13:38:39|605.65
13:38:40|604.27
13:38:41|605.52
13:38:42|605.47
13:38:43|605.65
13:38:44|605.46
13:38:45|605.83
13:38:46|605.09
13:38:47|605.
13:38:48|604.29
13:38:50|605.
13:38:50|605.
13:38:51|605.96
13:38:52|605.92
13:38:53|605.92
13:38:54|605.
13:38:55|605.01
13:38:56|603.31
13:38:57|603.31
13:38:58|603.41
13:38:59|602.98
13:39:00|602.98
13:39:01|603.51
13:39:02|602.88
13:39:03|602.76
13:39:04|601.91
13:39:05|601.67
13:39:06|599.62
13:39:07|603.08
13:39:08|602.66
13:39:09|600.67
13:39:10|602.27
13:39:11|601.76
13:39:12|600.86
13:39:13|600.68
13:39:14|600.69
13:39:15|600.77
13:39:16|600.58
13:39:17|600.58
13:39:18|600.99
13:39:20|599.73
13:39:20|599.75
13:39:22|598.33
13:39:22|599.72
13:39:24|598.91
13:39:24|598.72
13:39:26|599.
13:39:27|598.93
13:39:27|599.39
13:39:29|598.75
13:39:29|599.28
13:39:30|600.
13:39:32|600.
13:39:32|599.65
13:39:33|599.93
13:39:34|600.
13:39:35|599.48
13:39:36|599.96
13:39:38|600.
13:39:39|600.
13:39:40|601.38
13:39:41|601.56
13:39:41|601.71
13:39:42|600.96
13:39:44|601.57
13:39:45|601.69
13:39:47|601.65
13:39:48|601.57
13:39:49|601.39
13:39:50|601.38
13:39:51|601.38
13:39:52|600.99
13:39:53|600.93
13:39:54|601.6
13:39:55|602.62
13:39:56|601.61
13:39:56|602.68
13:39:59|601.67
13:40:00|601.67
13:40:01|602.54
13:40:02|602.29
13:40:04|602.49
13:40:04|601.92
13:40:05|601.7
13:40:07|601.69
13:40:07|601.61
13:40:08|601.53
13:40:09|602.19
13:40:10|602.23
13:40:11|602.3
13:40:12|602.3
13:40:13|602.49
13:40:14|602.24
13:40:15|602.54
13:40:16|602.23
13:40:17|602.23
13:40:19|602.54
13:40:20|602.08
13:40:20|602.62
13:40:21|602.62
13:40:23|602.62
13:40:23|602.62
13:40:24|602.09
13:40:26|602.
13:40:26|601.69
13:40:28|601.18
13:40:28|602.15
13:40:29|602.09
13:40:31|600.51
13:40:32|600.
13:40:33|601.8
13:40:33|600.55
13:40:34|600.51
13:40:35|601.57
13:40:36|600.92
13:40:38|600.93
13:40:38|601.57
13:40:39|600.81
13:40:41|601.54
13:40:41|601.37
13:40:42|599.81
13:40:44|599.02
13:40:45|598.99
13:40:47|599.03
13:40:48|598.83
13:40:49|598.92
13:40:50|598.67
13:40:52|598.83
13:40:52|598.92
13:40:54|598.92
13:40:55|598.92
13:40:56|598.69
13:40:56|598.68
13:40:58|598.65
13:40:58|598.68
13:41:00|598.71
13:41:01|598.72
13:41:02|598.62
13:41:03|598.64
13:41:04|598.6
13:41:06|598.24
13:41:06|598.24
13:41:07|598.6
13:41:08|598.
13:41:09|598.05
13:41:10|598.6
13:41:11|598.24
13:41:12|598.09
13:41:13|598.01
13:41:14|598.
13:41:15|598.05
13:41:16|598.6
13:41:17|598.92
13:41:18|599.
13:41:19|599.
13:41:20|598.92
13:41:21|598.92
13:41:22|598.92
13:41:23|598.92
13:41:24|599.
13:41:25|599.42
13:41:26|599.53
13:41:27|599.42
13:41:28|599.43
13:41:29|600.
13:41:30|599.5
13:41:31|599.98
13:41:32|599.93
13:41:33|599.92
13:41:34|599.92
13:41:35|599.92
13:41:36|599.92
13:41:37|599.44
13:41:38|599.96
13:41:39|599.96
13:41:40|599.98
13:41:41|599.
13:41:42|598.45
13:41:43|598.25
13:41:44|598.99
13:41:46|598.98
13:41:47|599.
13:41:48|598.54
13:41:49|598.56
13:41:50|599.13
13:41:51|599.13
13:41:52|599.13
13:41:54|599.44
13:41:55|599.32
13:41:55|599.32
13:41:57|599.1
13:41:57|599.1
13:41:59|599.1
13:41:59|599.32
13:42:00|598.37
13:42:02|599.
13:42:03|599.
13:42:03|599.
13:42:05|599.23
13:42:05|599.23
13:42:07|599.23
13:42:08|599.23
13:42:08|599.38
13:42:10|599.44
13:42:11|599.44
13:42:12|599.44
13:42:13|599.23
13:42:14|599.44
13:42:15|599.44
13:42:16|599.15
13:42:16|599.14
13:42:18|599.14
13:42:19|599.14
13:42:20|598.62
13:42:21|598.62
13:42:21|599.13
13:42:22|598.46
13:42:24|598.47
13:42:25|598.47
13:42:25|598.47
13:42:26|598.47
13:42:28|598.98
13:42:29|598.98
13:42:30|598.98
13:42:31|598.96
13:42:32|599.
13:42:33|598.99
13:42:34|598.96
13:42:34|598.96
13:42:35|598.42
13:42:37|598.55
13:42:38|598.55
13:42:39|598.55
13:42:39|599.
13:42:40|598.62
13:42:42|598.62
13:42:42|598.42
13:42:44|598.15
13:42:45|598.
13:42:46|598.
13:42:47|598.55
13:42:49|598.42
13:42:50|598.42
13:42:51|598.
13:42:51|598.7
13:42:53|598.43
13:42:54|598.43
13:42:55|598.45
13:42:57|598.45
13:42:57|598.45
13:42:58|598.45
13:42:59|598.46
13:43:00|598.45
13:43:01|598.45
13:43:02|598.45
13:43:03|598.45
13:43:04|598.43
13:43:05|598.43
13:43:06|598.63
13:43:08|598.46
13:43:08|598.63
13:43:09|598.59
13:43:10|598.63
13:43:11|598.63
13:43:12|598.6
13:43:14|598.59
13:43:15|598.63
13:43:15|598.91
13:43:17|598.97
13:43:17|599.44
13:43:19|598.71
13:43:19|599.55
13:43:20|599.85
13:43:21|599.92
13:43:23|600.93
13:43:24|600.89
13:43:25|600.84
13:43:26|600.87
13:43:27|600.31
13:43:28|600.99
13:43:29|601.
13:43:30|599.92
13:43:31|600.5
13:43:32|600.31
13:43:33|600.49
13:43:34|600.99
13:43:35|600.88
13:43:36|600.49
13:43:37|600.59
13:43:38|600.57
13:43:39|600.75
13:43:40|600.88
13:43:41|600.88
13:43:42|600.57
13:43:43|600.99
13:43:44|600.92
13:43:45|600.97
13:43:46|600.95
13:43:47|601.41
13:43:49|600.49
13:43:49|600.52
13:43:50|600.41
13:43:51|600.27
13:43:53|600.11
13:43:54|599.44
13:43:55|599.94
13:43:56|600.3
13:43:57|600.3
13:43:58|600.08
13:43:59|600.08
13:44:00|600.96
13:44:01|600.96
13:44:03|600.92
13:44:03|600.78
13:44:04|600.78
13:44:05|600.78
13:44:06|601.
13:44:07|601.91
13:44:08|601.91
13:44:09|601.41
13:44:10|601.36
13:44:11|602.19
13:44:12|601.96
13:44:13|602.62
13:44:14|602.61
13:44:15|602.79
13:44:16|602.6
13:44:17|602.57
13:44:18|602.6
13:44:19|602.19
13:44:20|602.26
13:44:21|602.31
13:44:23|602.14
13:44:23|601.61
13:44:24|601.41
13:44:25|602.77
13:44:26|603.
13:44:27|603.26
13:44:28|603.26
13:44:30|602.97
13:44:30|603.24
13:44:31|603.67
13:44:32|604.
13:44:33|604.43
13:44:34|604.97
13:44:35|604.97
13:44:36|604.96
13:44:38|604.96
13:44:38|604.43
13:44:39|605.06
13:44:40|604.98
13:44:41|605.13
13:44:42|605.13
13:44:43|605.26
13:44:44|605.99
13:44:46|605.95
13:44:47|605.95
13:44:47|604.81
13:44:48|604.81
13:44:50|604.88
13:44:52|603.01
13:44:52|604.08
13:44:53|604.08
13:44:54|604.08
13:44:56|604.07
13:44:56|604.07
13:44:58|604.23
13:44:59|604.44
13:44:59|604.04
13:45:01|604.34
13:45:03|604.31
13:45:04|605.56
13:45:04|604.69
13:45:06|603.01
13:45:06|604.46
13:45:08|603.54
13:45:09|603.48
13:45:10|604.1
13:45:11|604.1
13:45:12|604.1
13:45:13|603.48
13:45:14|604.09
13:45:15|603.46
13:45:16|603.03
13:45:17|602.84
13:45:18|602.16
13:45:19|601.11
13:45:20|600.59
13:45:21|600.31
13:45:22|599.01
13:45:23|599.84
13:45:24|599.04
13:45:25|599.56
13:45:26|599.
13:45:27|599.37
13:45:28|599.02
13:45:29|599.04
13:45:30|599.84
13:45:31|600.19
13:45:32|599.99
13:45:33|601.48
13:45:34|601.05
13:45:35|602.15
13:45:36|601.89
13:45:37|600.97
13:45:38|601.88
13:45:39|601.96
13:45:40|601.51
13:45:41|601.96
13:45:42|601.87
13:45:43|601.29
13:45:44|601.29
13:45:45|600.
13:45:46|600.77
13:45:47|600.2
13:45:48|599.7
13:45:50|599.7
13:45:52|599.7
13:45:52|599.74
13:45:53|599.74
13:45:54|599.74
13:45:56|599.74
13:45:57|599.74
13:45:58|600.
13:45:58|600.68
13:46:00|600.08
13:46:01|600.
13:46:02|600.
13:46:03|600.49
13:46:04|600.
13:46:05|600.
13:46:06|599.63
13:46:07|600.
13:46:08|600.
13:46:10|599.94
13:46:10|599.5
13:46:11|600.77
13:46:12|599.82
13:46:13|600.
13:46:14|600.
13:46:15|599.82
13:46:16|600.46
13:46:17|600.36
13:46:18|600.36
13:46:19|600.
13:46:20|600.32
13:46:21|599.86
13:46:22|599.87
13:46:23|600.
13:46:24|600.
13:46:26|600.
13:46:27|599.54
13:46:27|600.
13:46:28|600.
13:46:29|600.
13:46:30|600.
13:46:31|599.65
13:46:32|599.55
13:46:34|599.95
13:46:35|599.2
13:46:36|599.2
13:46:37|599.06
13:46:37|599.89
13:46:38|599.8
13:46:39|599.27
13:46:40|599.01
13:46:41|599.14
13:46:43|599.45
13:46:43|599.
13:46:44|599.
13:46:46|599.
13:46:46|599.
13:46:47|599.
13:46:49|599.
13:46:50|599.
13:46:51|599.06
13:46:52|598.64
13:46:53|599.88
13:46:54|599.8
13:46:55|600.08
13:46:56|600.08
13:46:57|600.07
13:46:58|599.53
13:47:00|599.81
13:47:01|599.81
13:47:02|599.04
13:47:02|598.34
13:47:04|599.53
13:47:04|599.15
13:47:05|600.
13:47:06|598.08
13:47:07|599.96
13:47:09|600.08
13:47:09|599.08
13:47:10|599.08
13:47:11|599.94
13:47:13|599.94
13:47:14|599.94
13:47:15|599.94
13:47:16|599.79
13:47:17|599.79
13:47:18|599.79
13:47:19|599.78
13:47:19|599.78
13:47:21|600.56
13:47:22|601.07
13:47:22|602.1
13:47:24|601.78
13:47:24|601.11
13:47:26|601.63
13:47:27|601.62
13:47:28|601.63
13:47:28|600.68
13:47:30|600.14
13:47:30|601.27
13:47:32|601.27
13:47:33|601.17
13:47:34|600.55
13:47:35|600.55
13:47:36|601.27
13:47:37|601.27
13:47:38|601.18
13:47:39|601.27
13:47:40|601.27
13:47:40|601.27
13:47:42|601.27
13:47:43|601.27
13:47:44|601.27
13:47:44|601.27
13:47:46|601.71
13:47:47|602.74
13:47:48|602.74
13:47:49|602.01
13:47:49|602.47
13:47:51|602.43
13:47:52|601.71
13:47:53|601.96
13:47:54|601.96
13:47:55|601.42
13:47:56|601.96
13:47:57|601.96
13:47:58|601.42
13:48:00|602.74
13:48:01|602.05
13:48:02|602.49
13:48:03|602.99
13:48:04|602.98
13:48:05|602.98
13:48:06|602.92
13:48:08|602.97
13:48:08|602.99
13:48:09|602.99
13:48:10|602.38
13:48:11|602.
13:48:12|602.
13:48:13|602.
13:48:15|601.96
13:48:15|602.92
13:48:16|602.76
13:48:17|602.76
13:48:18|602.92
13:48:20|602.
13:48:20|602.13
13:48:22|602.12
13:48:23|601.43
13:48:24|601.43
13:48:25|601.43
13:48:26|602.56
13:48:27|602.47
13:48:28|601.78
13:48:29|602.
13:48:30|602.
13:48:31|601.73
13:48:31|602.74
13:48:33|602.9
13:48:34|602.91
13:48:35|602.91
13:48:36|602.91
13:48:37|602.47
13:48:38|602.47
13:48:39|602.47
13:48:40|602.47
13:48:41|602.87
13:48:42|602.91
13:48:43|602.18
13:48:43|602.18
13:48:45|602.91
13:48:46|602.92
13:48:47|602.9
13:48:48|602.3
13:48:49|601.78
13:48:50|602.34
13:48:51|601.82
13:48:51|602.47
13:48:53|602.34
13:48:55|602.45
13:48:56|602.45
13:48:57|602.37
13:48:58|601.87
13:48:59|601.87
13:49:01|601.78
13:49:02|602.31
13:49:03|602.31
13:49:04|601.51
13:49:05|601.85
13:49:06|601.85
13:49:07|601.3
13:49:08|601.51
13:49:09|601.51
13:49:10|601.27
13:49:11|601.27
13:49:12|600.36
13:49:13|599.46
13:49:14|599.46
13:49:15|599.87
13:49:16|599.84
13:49:17|599.22
13:49:18|599.87
13:49:19|599.87
13:49:20|599.34
13:49:21|599.35
13:49:22|599.35
13:49:23|599.87
13:49:24|599.37
13:49:25|599.38
13:49:26|598.88
13:49:27|599.35
13:49:28|599.87
13:49:29|599.89
13:49:30|599.89
13:49:31|599.89
13:49:32|599.99
13:49:33|599.38
13:49:34|599.36
13:49:35|599.36
13:49:36|599.36
13:49:37|599.41
13:49:38|599.41
13:49:39|599.99
13:49:40|600.
13:49:41|600.
13:49:42|600.
13:49:43|600.
13:49:44|599.63
13:49:46|599.63
13:49:46|599.88
13:49:47|599.88
13:49:48|599.91
13:49:50|600.41
13:49:51|599.92
13:49:51|600.
13:49:52|600.41
13:49:54|600.03
13:49:55|600.09
13:49:56|600.17
13:49:57|600.17
13:49:59|600.17
13:49:59|600.17
13:50:00|600.76
13:50:01|600.17
13:50:02|600.17
13:50:03|600.17
13:50:04|600.21
13:50:06|600.21
13:50:07|600.17
13:50:08|600.17
13:50:09|600.16
13:50:10|600.03
13:50:11|600.06
13:50:12|600.17
13:50:13|599.65
13:50:14|599.37
13:50:15|599.89
13:50:16|599.36
13:50:17|598.8
13:50:19|598.8
13:50:19|598.8
13:50:20|598.01
13:50:21|598.01
13:50:22|598.01
13:50:23|598.01
13:50:24|598.01
13:50:25|598.07
13:50:26|598.63
13:50:27|597.02
13:50:28|597.03
13:50:29|597.9
13:50:30|597.75
13:50:31|597.56
13:50:32|597.01
13:50:33|595.01
13:50:34|596.07
13:50:35|596.2
13:50:36|595.91
13:50:37|595.
13:50:38|595.08
13:50:39|595.6
13:50:40|595.3
13:50:41|595.
13:50:42|595.
13:50:43|595.
13:50:44|595.
13:50:45|594.75
13:50:46|594.8
13:50:48|594.5
13:50:49|594.25
13:50:49|593.91
13:50:50|593.78
13:50:51|593.01
13:50:52|593.05
13:50:54|593.6
13:50:54|592.25
13:50:56|593.78
13:50:57|593.07
13:50:59|593.15
13:51:00|594.95
13:51:01|594.12
13:51:02|594.12
13:51:04|594.
13:51:04|593.97
13:51:06|593.97
13:51:07|593.87
13:51:08|594.97
13:51:09|594.09
13:51:10|594.12
13:51:11|593.87
13:51:12|593.87
13:51:13|593.5
13:51:14|594.95
13:51:15|594.
13:51:16|593.44
13:51:17|593.54
13:51:18|593.55
13:51:19|594.63
13:51:20|594.09
13:51:21|594.5
13:51:22|593.56
13:51:23|593.01
13:51:24|593.01
13:51:25|593.01
13:51:26|593.45
13:51:27|593.47
13:51:28|593.89
13:51:29|593.51
13:51:30|593.44
13:51:31|593.59
13:51:32|593.41
13:51:33|593.
13:51:34|593.
13:51:35|593.
13:51:36|593.
13:51:37|592.
13:51:38|592.16
13:51:39|592.09
13:51:40|592.03
13:51:41|592.
13:51:42|592.
13:51:43|591.97
13:51:44|591.81
13:51:45|591.76
13:51:46|591.76
13:51:47|591.74
13:51:48|593.14
13:51:49|591.76
13:51:50|593.34
13:51:51|592.53
13:51:52|593.21
13:51:53|593.21
13:51:55|592.98
13:51:56|593.43
13:51:57|593.41
13:51:58|593.21
13:52:00|593.42
13:52:00|593.42
13:52:01|594.
13:52:02|593.26
13:52:03|593.56
13:52:05|593.56
13:52:06|593.59
13:52:07|593.59
13:52:08|592.78
13:52:09|592.78
13:52:10|593.51
13:52:12|593.51
13:52:12|593.36
13:52:13|593.58
13:52:14|593.6
13:52:15|593.6
13:52:16|594.12
13:52:17|594.68
13:52:18|594.25
13:52:20|594.03
13:52:21|594.15
13:52:22|593.6
13:52:22|592.
13:52:24|592.06
13:52:25|593.73
13:52:25|594.18
13:52:27|594.18
13:52:28|594.18
13:52:29|594.1
13:52:30|593.73
13:52:31|594.18
13:52:32|593.97
13:52:33|594.
13:52:34|593.85
13:52:35|593.85
13:52:36|593.6
13:52:37|593.85
13:52:38|593.85
13:52:39|593.73
13:52:40|593.73
13:52:41|593.97
13:52:42|593.6
13:52:43|593.72
13:52:44|593.6
13:52:45|592.77
13:52:46|592.77
13:52:47|593.62
13:52:48|593.97
13:52:49|593.69
13:52:50|593.5
13:52:51|593.5
13:52:52|593.46
13:52:53|592.97
13:52:54|593.16
13:52:55|593.45
13:52:56|593.45
13:52:57|593.
13:52:58|592.02
13:52:59|593.34
13:53:00|592.98
13:53:01|592.98
13:53:02|592.92
13:53:03|592.9
13:53:05|592.97
13:53:05|592.97
13:53:07|593.34
13:53:07|593.96
13:53:08|593.65
13:53:09|594.56
13:53:10|594.56
13:53:11|594.6
13:53:12|595.
13:53:13|595.73
13:53:15|595.73
13:53:15|595.73
13:53:17|595.92
13:53:18|596.48
13:53:19|596.25
13:53:21|595.45
13:53:21|596.15
13:53:22|596.15
13:53:24|595.29
13:53:25|595.45
13:53:26|595.45
13:53:27|595.45
13:53:27|595.57
13:53:29|595.2
13:53:29|595.
13:53:31|594.93
13:53:32|595.
13:53:33|594.08
13:53:34|594.83
13:53:35|594.82
13:53:36|594.82
13:53:37|594.82
13:53:38|594.82
13:53:39|594.15
13:53:40|594.25
13:53:41|594.25
13:53:42|594.26
13:53:43|594.26
13:53:45|594.1
13:53:45|593.75
13:53:46|593.87
13:53:47|594.19
13:53:48|593.24
13:53:49|593.31
13:53:50|593.22
13:53:52|593.22
13:53:52|593.18
13:53:53|593.18
13:53:55|593.18
13:53:55|593.18
13:53:57|593.72
13:53:58|593.72
13:53:59|593.05
13:54:01|593.05
13:54:01|592.91
13:54:03|593.21
13:54:04|592.77
13:54:05|592.98
13:54:06|592.2
13:54:07|592.21
13:54:08|592.83
13:54:09|592.83
13:54:10|592.83
13:54:11|592.83
13:54:12|592.83
13:54:18|592.49
13:54:18|592.82
13:54:20|592.14
13:54:21|592.21
13:54:21|592.14
13:54:23|592.08
13:54:23|592.12
13:54:24|592.21
13:54:25|592.14
13:54:26|592.82
13:54:28|592.98
13:54:29|593.
13:54:30|593.33
13:54:30|593.32
13:54:32|593.31
13:54:32|593.62
13:54:33|593.32
13:54:34|593.
13:54:35|592.32
13:54:36|592.88
13:54:38|592.88
13:54:38|592.88
13:54:40|592.88
13:54:41|592.88
13:54:41|592.76
13:54:42|592.32
13:54:44|592.85
13:54:45|592.85
13:54:45|592.85
13:54:47|592.85
13:54:47|592.77
13:54:49|592.77
13:54:49|592.77
13:54:51|592.77
13:54:51|592.68
13:54:52|592.68
13:54:53|593.
13:54:54|593.
13:54:55|593.
13:54:56|593.
13:54:57|593.
13:54:59|592.38
13:55:00|592.06
13:55:01|592.77
13:55:02|592.77
13:55:03|592.77
13:55:05|592.77
13:55:05|592.77
13:55:07|592.77
13:55:07|592.52
13:55:09|592.74
13:55:09|592.74
13:55:11|592.62
13:55:12|592.62
13:55:12|592.63
13:55:13|592.37
13:55:15|591.4
13:55:16|591.4
13:55:17|591.4
13:55:18|591.52
13:55:19|591.52
13:55:20|591.6
13:55:21|591.59
13:55:22|591.1
13:55:23|591.02
13:55:24|591.32
13:55:25|590.38
13:55:26|590.38
13:55:27|590.12
13:55:28|590.
13:55:30|590.
13:55:31|590.
13:55:32|589.48
13:55:33|589.31
13:55:34|589.31
13:55:35|589.28
13:55:35|588.8
13:55:37|588.91
13:55:37|588.48
13:55:39|588.88
13:55:39|588.63
13:55:40|588.63
13:55:42|588.
13:55:43|588.
13:55:43|587.4
13:55:44|588.
13:55:45|587.71
13:55:46|587.1
13:55:47|586.78
13:55:48|587.89
13:55:50|587.19
13:55:50|586.73
13:55:51|586.66
13:55:52|586.96
13:55:53|586.6
13:55:54|586.76
13:55:55|587.15
13:55:56|586.8
13:55:57|588.63
13:55:58|588.3
13:56:00|589.3
13:56:02|589.05
13:56:02|589.04
13:56:04|588.31
13:56:05|588.73
13:56:06|588.6
13:56:08|589.6
13:56:08|590.29
13:56:09|589.78
13:56:10|590.86
13:56:11|590.19
13:56:12|591.
13:56:13|591.
13:56:14|591.
13:56:15|591.
13:56:16|591.11
13:56:17|591.83
13:56:18|591.31
13:56:19|591.31
13:56:21|591.36
13:56:21|591.36
13:56:22|590.66
13:56:23|590.59
13:56:24|590.91
13:56:25|590.56
13:56:26|590.
13:56:27|590.03
13:56:28|590.03
13:56:29|590.03
13:56:30|590.03
13:56:32|589.89
13:56:33|591.25
13:56:34|591.05
13:56:35|590.31
13:56:36|591.05
13:56:37|591.06
13:56:38|591.06
13:56:39|591.06
13:56:40|591.06
13:56:41|591.06
13:56:42|591.06
13:56:43|591.01
13:56:44|591.98
13:56:45|591.12
13:56:46|591.99
13:56:47|591.37
13:56:48|591.37
13:56:49|591.22
13:56:50|591.37
13:56:51|591.37
13:56:52|590.13
13:56:53|591.13
13:56:54|591.13
13:56:55|591.13
13:56:56|591.13
13:56:57|591.13
13:56:58|590.65
13:56:59|590.
13:57:00|590.
13:57:02|589.89
13:57:03|589.4
13:57:04|589.4
13:57:06|589.4
13:57:06|589.89
13:57:07|589.87
13:57:08|589.87
13:57:09|590.33
13:57:11|589.72
13:57:12|589.72
13:57:13|589.72
13:57:13|589.93
13:57:15|589.93
13:57:15|589.93
13:57:17|589.99
13:57:18|590.61
13:57:19|589.93
13:57:25|589.27
13:57:26|589.27
13:57:27|589.93
13:57:27|589.74
13:57:29|589.74
13:57:29|589.74
13:57:30|587.95
13:57:31|587.95
13:57:32|588.78
13:57:33|588.25
13:57:34|589.2
13:57:35|589.27
13:57:36|589.27
13:57:37|589.21
13:57:39|589.21
13:57:39|589.61
13:57:41|589.61
13:57:42|589.16
13:57:42|589.61
13:57:43|589.61
13:57:45|589.61
13:57:45|589.61
13:57:46|589.61
13:57:47|589.95
13:57:48|589.95
13:57:50|589.95
13:57:51|589.65
13:57:51|589.65
13:57:52|589.16
13:57:53|589.16
13:57:54|589.92
13:57:55|589.33
13:57:56|589.34
13:57:57|589.34
13:57:58|589.34
13:57:59|589.24
13:58:00|589.16
13:58:02|588.65
13:58:03|588.65
13:58:04|588.65
13:58:05|589.88
13:58:07|589.6
13:58:08|589.87
13:58:10|589.89
13:58:10|589.4
13:58:11|587.86
13:58:12|588.3
13:58:13|589.29
13:58:14|589.29
13:58:15|589.29
13:58:16|588.64
13:58:18|589.16
13:58:19|589.29
13:58:20|589.29
13:58:21|589.29
13:58:21|589.29
13:58:23|589.27
13:58:24|589.27
13:58:25|589.29
13:58:26|589.29
13:58:27|589.25
13:58:27|589.29
13:58:28|588.97
13:58:30|589.
13:58:30|588.99
13:58:32|589.
13:58:33|588.53
13:58:33|587.8
13:58:34|588.
13:58:35|588.01
13:58:36|587.78
13:58:37|587.61
13:58:39|588.67
13:58:39|588.02
13:58:40|588.54
13:58:41|587.91
13:58:43|587.87
13:58:44|587.61
13:58:44|587.61
13:58:45|587.61
13:58:46|587.61
13:58:48|587.24
13:58:49|587.27
13:58:50|587.52
13:58:51|586.33
13:58:52|587.07
13:58:53|586.1
13:58:54|586.1
13:58:55|586.61
13:58:56|586.33
13:58:57|586.
13:58:58|586.23
13:58:59|586.23
13:59:00|586.
13:59:01|586.
13:59:02|586.01
13:59:04|586.01
13:59:04|586.33
13:59:05|586.33
13:59:07|586.01
13:59:08|586.01
13:59:10|586.01
13:59:10|586.01
13:59:11|586.
13:59:12|586.01
13:59:13|585.9
13:59:15|586.01
13:59:16|586.17
13:59:17|586.17
13:59:18|585.9
13:59:19|587.
13:59:20|588.91
13:59:21|587.17
13:59:22|587.21
13:59:23|586.79
13:59:24|586.71
13:59:25|586.58
13:59:26|587.17
13:59:27|586.52
13:59:28|586.05
13:59:29|586.7
13:59:30|586.7
13:59:31|586.69
13:59:32|586.69
13:59:33|586.08
13:59:34|586.08
13:59:35|586.08
13:59:36|586.52
13:59:37|586.07
13:59:38|586.07
13:59:39|586.08
13:59:40|586.08
13:59:41|586.5
13:59:42|586.08
13:59:43|586.07
13:59:44|586.01
13:59:45|585.24
13:59:46|585.74
13:59:47|585.7
13:59:48|585.24
13:59:49|585.39
13:59:50|585.39
13:59:51|585.29
13:59:52|585.29
13:59:53|584.34
13:59:54|584.79
13:59:55|584.82
13:59:56|584.82
13:59:57|584.08
13:59:58|584.01
13:59:59|584.73
14:00:00|584.67
14:00:01|584.6
14:00:02|584.13
14:00:03|584.13
14:00:05|584.8
14:00:06|585.64
14:00:07|585.64
14:00:08|585.9
14:00:09|586.06
14:00:10|586.08
14:00:11|586.16
14:00:12|586.16
14:00:13|586.16
14:00:14|587.98
14:00:15|588.05
14:00:16|587.98
14:00:17|587.58
14:00:18|587.33
14:00:19|589.49
14:00:21|589.65
14:00:21|590.
14:00:22|590.01
14:00:23|590.52
14:00:24|591.37
14:00:25|592.
14:00:26|592.23
14:00:27|591.21
14:00:28|592.37
14:00:29|592.36
14:00:31|590.79
14:00:32|590.99
14:00:33|590.91
14:00:33|591.02
14:00:35|591.14
14:00:35|590.79
14:00:37|590.85
14:00:37|590.85
14:00:38|590.29
14:00:39|590.81
14:00:40|590.81
14:00:41|589.81
14:00:43|589.96
14:00:44|589.96
14:00:45|589.96
14:00:45|589.94
14:00:47|589.94
14:00:47|589.31
14:00:49|588.59
14:00:49|588.59
14:00:50|588.36
14:00:51|588.3
14:00:52|588.06
14:00:53|588.57
14:00:54|588.57
14:00:55|588.57
14:00:56|588.57
14:00:58|587.77
14:00:59|588.38
14:01:00|587.5
14:01:01|587.5
14:01:02|587.77
14:01:03|587.65
14:01:04|588.55
14:01:06|588.06
14:01:07|588.28
14:01:07|588.31
14:01:09|588.23
14:01:10|588.23
14:01:11|588.55
14:01:13|589.51
14:01:14|589.51
14:01:15|589.51
14:01:15|589.51
14:01:17|589.65
14:01:18|589.91
14:01:19|589.91
14:01:20|589.6
14:01:21|590.86
14:01:22|590.86
14:01:23|590.39
14:01:24|590.88
14:01:25|590.88
14:01:26|590.87
14:01:27|590.87
14:01:28|590.88
14:01:30|590.77
14:01:30|590.21
14:01:31|590.55
14:01:32|590.2
14:01:33|590.88
14:01:34|590.87
14:01:35|591.
14:01:36|591.
14:01:37|591.
14:01:38|591.49
14:01:39|592.18
14:01:40|592.34
14:01:41|592.59
14:01:42|593.37
14:01:43|593.37
14:01:44|593.11
14:01:46|593.87
14:01:47|593.83
14:01:47|592.74
14:01:48|593.26
14:01:49|593.26
14:01:51|593.69
14:01:51|593.23
14:01:52|593.09
14:01:53|593.18
14:01:54|593.03
14:01:56|591.04
14:01:57|591.02
14:01:57|591.04
14:01:58|592.
14:01:59|592.
14:02:01|591.96
14:02:01|591.84
14:02:02|591.18
14:02:03|591.84
14:02:05|591.86
14:02:06|591.95
14:02:08|592.
14:02:09|592.24
14:02:09|592.57
14:02:10|591.97
14:02:12|591.88
14:02:12|592.45
14:02:14|592.45
14:02:15|592.
14:02:16|592.56
14:02:17|592.44
14:02:18|592.24
14:02:19|594.42
14:02:20|594.38
14:02:21|593.06
14:02:22|593.24
14:02:23|594.31
14:02:24|594.31
14:02:25|594.39
14:02:26|593.83
14:02:27|594.18
14:02:28|594.4
14:02:29|593.7
14:02:30|593.7
14:02:31|593.7
14:02:32|593.7
14:02:33|593.76
14:02:34|593.9
14:02:35|594.39
14:02:36|594.14
14:02:37|594.36
14:02:38|594.96
14:02:39|595.74
14:02:40|595.91
14:02:41|596.4
14:02:42|595.82
14:02:43|596.4
14:02:44|596.4
14:02:45|596.4
14:02:46|596.83
14:02:47|596.82
14:02:48|596.99
14:02:49|596.01
14:02:50|595.35
14:02:51|597.
14:02:52|596.61
14:02:53|596.06
14:02:54|596.13
14:02:56|597.
14:02:56|597.
14:02:57|597.
14:02:58|597.5
14:02:59|597.02
14:03:00|596.98
14:03:01|597.
14:03:02|597.66
14:03:03|598.26
14:03:04|597.72
14:03:05|598.22
14:03:07|598.65
14:03:08|598.39
14:03:09|598.96
14:03:10|599.46
14:03:11|599.94
14:03:12|599.24
14:03:13|599.24
14:03:15|599.93
14:03:15|599.92
14:03:17|599.88
14:03:18|599.33
14:03:19|599.82
14:03:20|599.82
14:03:21|599.94
14:03:22|599.33
14:03:23|599.41
14:03:24|599.36
14:03:25|599.87
14:03:26|599.28
14:03:27|599.87
14:03:28|599.87
14:03:29|598.23
14:03:30|598.23
14:03:31|598.95
14:03:32|598.95
14:03:33|598.65
14:03:34|598.65
14:03:35|598.85
14:03:36|597.86
14:03:37|597.16
14:03:38|597.16
14:03:39|598.09
14:03:40|596.09
14:03:42|596.03
14:03:42|595.
14:03:43|593.19
14:03:44|593.22
14:03:45|594.16
14:03:46|594.45
14:03:47|593.73
14:03:48|593.73
14:03:49|594.23
14:03:50|595.91
14:03:51|594.27
14:03:52|594.27
14:03:53|594.98
14:03:54|595.
14:03:55|595.
14:03:56|595.
14:03:57|595.
14:03:58|595.
14:03:59|595.
14:04:00|595.
14:04:01|594.96
14:04:02|594.98
14:04:03|594.98
14:04:04|595.
14:04:05|595.
14:04:06|595.
14:04:08|595.77
14:04:09|595.78
14:04:11|595.15
14:04:11|595.77
14:04:12|596.
14:04:14|596.3
14:04:15|597.15
14:04:16|596.18
14:04:16|596.18
14:04:18|596.25
14:04:19|596.25
14:04:20|596.97
14:04:21|597.08
14:04:22|597.08
14:04:23|595.13
14:04:24|595.42
14:04:25|595.24
14:04:26|596.28
14:04:27|595.5
14:04:28|595.54
14:04:29|595.59
14:04:30|596.22
14:04:31|596.88
14:04:32|595.73
14:04:33|596.
14:04:34|596.23
14:04:35|595.73
14:04:36|595.73
14:04:37|596.
14:04:38|596.
14:04:39|595.42
14:04:40|595.42
14:04:41|595.02
14:04:42|595.02
14:04:43|595.02
14:04:44|594.12
14:04:45|594.56
14:04:46|593.7
14:04:47|594.41
14:04:48|593.98
14:04:49|593.98
14:04:50|593.7
14:04:51|594.02
14:04:52|594.02
14:04:53|594.02
14:04:54|594.02
14:04:55|594.9
14:04:56|594.9
14:04:57|594.63
14:04:58|594.22
14:04:59|594.22
14:05:00|594.21
14:05:01|594.76
14:05:02|594.69
14:05:03|594.05
14:05:04|594.05
14:05:05|594.16
14:05:06|594.02
14:05:07|593.99
14:05:09|593.33
14:05:10|594.02
14:05:11|594.02
14:05:13|593.98
14:05:14|593.26
14:05:15|593.26
14:05:16|593.26
14:05:16|593.97
14:05:17|593.91
14:05:19|593.91
14:05:20|593.87
14:05:21|593.32
14:05:21|593.83
14:05:22|593.26
14:05:24|593.79
14:05:25|593.32
14:05:26|593.32
14:05:27|593.32
14:05:27|593.32
14:05:28|593.25
14:05:30|594.23
14:05:31|594.39
14:05:31|594.39
14:05:33|593.91
14:05:34|593.91
14:05:35|593.91
14:05:36|593.25
14:05:37|593.93
14:05:38|594.49
14:05:39|594.05
14:05:40|594.85
14:05:41|594.85
14:05:42|594.85
14:05:43|594.32
14:05:44|594.32
14:05:45|593.44
14:05:46|594.19
14:05:47|594.19
14:05:48|594.35
14:05:49|594.2
14:05:50|594.2
14:05:51|594.39
14:05:52|594.39
14:05:53|595.02
14:05:54|595.1
14:05:55|595.84
14:05:55|596.
14:05:57|596.
14:05:58|596.
14:05:59|596.6
14:06:00|596.83
14:06:01|596.97
14:06:01|596.01
14:06:03|596.13
14:06:04|596.77
14:06:05|596.77
14:06:06|596.77
14:06:06|596.96
14:06:08|596.16
14:06:08|596.77
14:06:11|596.53
14:06:12|596.38
14:06:13|596.78
14:06:14|596.78
14:06:16|596.78
14:06:16|596.38
14:06:17|596.95
14:06:18|596.38
14:06:20|596.96
14:06:20|596.99
14:06:22|596.39
14:06:23|597.
14:06:24|597.59
14:06:26|597.59
14:06:27|597.59
14:06:27|597.59
14:06:29|597.59
14:06:30|597.59
14:06:31|596.77
14:06:32|596.78
14:06:33|596.78
14:06:34|596.78
14:06:35|596.78
14:06:36|597.59
14:06:37|597.59
14:06:38|597.08
14:06:39|597.08
14:06:40|597.08
14:06:41|597.56
14:06:42|596.86
14:06:43|597.59
14:06:44|597.59
14:06:45|597.53
14:06:46|597.53
14:06:47|597.53
14:06:48|596.86
14:06:49|597.53
14:06:50|597.52
14:06:51|597.15
14:06:52|597.53
14:06:53|597.53
14:06:54|597.54
14:06:55|597.54
14:06:56|597.16
14:06:57|597.59
14:06:58|596.28
14:06:59|597.2
14:07:00|597.16
14:07:01|597.1
14:07:02|597.16
14:07:03|596.34
14:07:04|595.46
14:07:05|595.46
14:07:06|595.46
14:07:07|595.53
14:07:08|597.3
14:07:09|596.88
14:07:10|596.42
14:07:12|596.
14:07:14|596.
14:07:14|596.99
14:07:15|596.42
14:07:16|596.21
14:07:18|596.94
14:07:19|596.22
14:07:20|596.22
14:07:21|596.96
14:07:22|596.96
14:07:23|596.94
14:07:24|597.
14:07:25|597.
14:07:26|597.
14:07:27|597.
14:07:28|597.
14:07:29|596.94
14:07:30|596.62
14:07:31|596.62
14:07:32|596.62
14:07:33|596.62
14:07:34|596.62
14:07:35|596.94
14:07:36|596.6
14:07:37|596.62
14:07:38|596.62
14:07:39|596.62
14:07:40|596.62
14:07:41|596.52
14:07:42|596.52
14:07:43|596.52
14:07:44|596.62
14:07:45|596.62
14:07:46|596.6
14:07:47|596.59
14:07:48|595.64
14:07:49|595.64
14:07:50|595.64
14:07:51|595.64
14:07:52|595.64
14:07:53|595.95
14:07:54|595.94
14:07:55|594.8
14:07:56|594.34
14:07:57|595.1
14:07:58|595.1
14:07:59|594.75
14:08:00|594.33
14:08:01|594.33
14:08:02|594.32
14:08:03|594.32
14:08:04|593.83
14:08:05|594.37
14:08:06|594.04
14:08:07|594.74
14:08:08|593.8
14:08:09|593.8
14:08:10|595.11
14:08:11|595.08
14:08:13|595.08
14:08:14|595.08
14:08:15|595.08
14:08:16|595.45
14:08:17|595.45
14:08:19|595.45
14:08:19|595.09
14:08:20|595.09
14:08:21|595.09
14:08:22|595.09
14:08:23|595.45
14:08:24|595.08
14:08:25|595.45
14:08:26|595.45
14:08:27|595.12
14:08:28|595.12
14:08:29|595.64
14:08:30|595.64
14:08:31|595.64
14:08:33|595.64
14:08:33|595.45
14:08:34|595.45
14:08:36|595.45
14:08:36|595.45
14:08:38|594.08
14:08:39|594.08
14:08:39|594.08
14:08:41|594.81
14:08:42|594.96
14:08:43|594.86
14:08:44|594.24
14:08:44|594.24
14:08:46|594.08
14:08:47|594.81
14:08:47|594.68
14:08:49|594.23
14:08:50|594.23
14:08:51|594.24
14:08:52|594.24
14:08:53|594.24
14:08:54|594.99
14:08:55|595.07
14:08:56|595.07
14:08:57|594.81
14:08:58|594.81
14:08:59|594.81
14:09:00|594.81
14:09:01|594.81
14:09:02|594.81
14:09:03|594.98
14:09:04|594.98
14:09:05|594.34
14:09:06|594.34
14:09:07|595.06
14:09:08|594.98
14:09:09|594.98
14:09:10|594.98
14:09:11|594.98
14:09:12|594.41
14:09:14|594.74
14:09:15|594.74
14:09:16|594.74
14:09:17|594.34
14:09:18|594.34
14:09:19|594.41
14:09:20|594.63
14:09:21|594.25
14:09:22|594.77
14:09:22|594.29
14:09:24|594.41
14:09:26|594.41
14:09:26|594.35
14:09:27|594.77
14:09:28|594.77
14:09:29|594.77
14:09:30|593.72
14:09:31|594.35
14:09:33|593.53
14:09:33|593.53
14:09:34|593.32
14:09:36|593.3
14:09:37|593.3
14:09:38|593.47
14:09:39|593.41
14:09:40|593.17
14:09:41|592.26
14:09:41|592.81
14:09:42|592.63
14:09:44|592.63
14:09:44|592.29
14:09:46|592.95
14:09:46|592.47
14:09:48|592.21
14:09:49|592.21
14:09:50|590.18
14:09:51|590.12
14:09:52|590.44
14:09:53|590.44
14:09:54|590.16
14:09:55|590.01
14:09:56|590.01
14:09:57|590.01
14:09:58|590.01
14:09:59|590.73
14:10:00|591.3
14:10:01|590.68
14:10:02|591.38
14:10:03|591.36
14:10:04|590.47
14:10:05|590.6
14:10:06|590.6
14:10:07|590.97
14:10:08|591.31
14:10:09|590.
14:10:10|590.61
14:10:11|592.53
14:10:12|592.53
14:10:13|592.92
14:10:15|592.09
14:10:16|592.25
14:10:17|592.23
14:10:18|592.23
14:10:19|592.23
14:10:20|592.69
14:10:21|593.38
14:10:22|593.21
14:10:23|593.88
14:10:24|593.32
14:10:25|593.95
14:10:26|593.95
14:10:28|594.02
14:10:28|594.82
14:10:29|596.19
14:10:30|596.03
14:10:31|595.64
14:10:32|594.74
14:10:33|595.77
14:10:34|596.2
14:10:35|596.2
14:10:36|596.2
14:10:37|596.2
14:10:38|595.41
14:10:40|594.93
14:10:41|595.25
14:10:41|595.25
14:10:42|595.69
14:10:44|595.69
14:10:45|595.03
14:10:46|595.49
14:10:47|595.35
14:10:48|595.35
14:10:49|595.69
14:10:50|595.69
14:10:50|595.21
14:10:52|595.21
14:10:53|595.21
14:10:54|595.68
14:10:55|595.68
14:10:56|595.6
14:10:57|595.69
14:10:58|595.69
14:10:59|596.13
14:11:00|596.14
14:11:00|595.25
14:11:02|593.97
14:11:03|593.86
14:11:04|594.38
14:11:05|596.15
14:11:06|594.63
14:11:07|594.63
14:11:08|594.63
14:11:09|594.94
14:11:10|597.
14:11:11|597.
14:11:12|596.97
14:11:13|596.26
14:11:14|597.
14:11:16|596.99
14:11:17|596.76
14:11:18|597.
14:11:19|596.76
14:11:21|597.
14:11:21|596.73
14:11:23|596.73
14:11:24|596.73
14:11:25|596.99
14:11:26|596.9
14:11:27|596.9
14:11:28|596.98
14:11:28|596.98
14:11:30|596.98
14:11:31|596.98
14:11:32|597.
14:11:33|597.25
14:11:34|597.39
14:11:36|595.27
14:11:36|595.27
14:11:37|595.27
14:11:38|595.27
14:11:39|596.71
14:11:40|596.71
14:11:41|594.91
14:11:43|596.24
14:11:43|596.24
14:11:45|596.24
14:11:46|596.
14:11:46|596.11
14:11:47|596.11
14:11:49|596.
14:11:49|596.
14:11:51|595.
14:11:51|594.75
14:11:52|594.13
14:11:54|593.01
14:11:54|593.8
14:11:55|593.8
14:11:56|593.72
14:11:57|593.72
14:11:59|593.67
14:12:00|593.06
14:12:00|593.9
14:12:01|593.9
14:12:03|593.96
14:12:03|593.96
14:12:04|594.86
14:12:06|594.86
14:12:06|594.55
14:12:07|594.6
14:12:09|594.32
14:12:09|594.7
14:12:11|594.03
14:12:12|594.48
14:12:13|594.48
14:12:13|594.48
14:12:14|594.47
14:12:16|594.47
14:12:17|594.48
14:12:18|594.28
14:12:20|595.21
14:12:20|595.
14:12:22|595.
14:12:23|595.53
14:12:24|595.53
14:12:25|596.82
14:12:26|596.49
14:12:27|595.9
14:12:28|595.9
14:12:29|595.87
14:12:30|595.87
14:12:31|595.9
14:12:32|595.9
14:12:33|595.55
14:12:34|595.55
14:12:36|595.55
14:12:36|595.55
14:12:38|595.55
14:12:38|595.55
14:12:39|595.54
14:12:40|595.54
14:12:41|595.54
14:12:42|595.54
14:12:43|595.54
14:12:44|595.55
14:12:45|595.53
14:12:46|595.53
14:12:47|595.53
14:12:48|595.54
14:12:49|595.55
14:12:50|595.55
14:12:51|595.55
14:12:52|595.9
14:12:53|595.51
14:12:55|595.55
14:12:55|595.55
14:12:56|595.66
14:12:57|595.9
14:12:58|596.
14:12:59|596.
14:13:00|597.
14:13:01|596.46
14:13:02|596.96
14:13:03|597.13
14:13:04|597.4
14:13:05|597.4
14:13:06|597.55
14:13:07|597.55
14:13:08|598.23
14:13:09|598.22
14:13:10|598.23
14:13:11|598.26
14:13:12|598.26
14:13:13|598.86
14:13:14|598.44
14:13:15|598.44
14:13:17|596.91
14:13:18|598.23
14:13:19|597.38
14:13:21|598.53
14:13:22|596.52
14:13:23|596.52
14:13:24|596.41
14:13:25|596.41
14:13:26|597.33
14:13:27|597.37
14:13:28|597.86
14:13:29|598.03
14:13:30|597.33
14:13:31|597.01
14:13:32|596.77
14:13:33|596.77
14:13:34|597.16
14:13:35|597.1
14:13:36|597.1
14:13:37|597.1
14:13:38|597.1
14:13:39|597.
14:13:40|597.
14:13:41|597.
14:13:42|596.
14:13:43|596.78
14:13:44|597.1
14:13:45|597.
14:13:46|597.
14:13:47|597.
14:13:48|596.97
14:13:49|597.
14:13:51|597.14
14:13:52|597.1
14:13:52|597.05
14:13:53|597.14
14:13:55|596.87
14:13:55|596.85
14:13:57|596.01
14:13:58|596.44
14:13:59|596.86
14:14:00|596.86
14:14:01|596.13
14:14:02|596.13
14:14:02|596.82
14:14:04|595.2
14:14:05|595.2
14:14:06|595.2
14:14:07|595.2
14:14:08|595.2
14:14:09|595.2
14:14:10|596.61
14:14:11|595.2
14:14:12|596.29
14:14:13|596.29
14:14:14|595.01
14:14:15|595.01
14:14:16|595.59
14:14:17|595.49
14:14:19|595.77
14:14:20|595.12
14:14:21|595.12
14:14:22|595.12
14:14:24|595.2
14:14:24|595.2
14:14:25|595.
14:14:26|595.
14:14:27|595.
14:14:28|595.13
14:14:29|595.02
14:14:30|595.02
14:14:31|595.02
14:14:32|594.68
14:14:34|594.68
14:14:35|594.64
14:14:36|594.64
14:14:37|594.37
14:14:38|594.6
14:14:39|595.49
14:14:40|595.92
14:14:41|595.92
14:14:42|595.89
14:14:43|595.24
14:14:44|595.9
14:14:45|595.39
14:14:46|595.92
14:14:47|595.24
14:14:48|595.24
14:14:49|595.92
14:14:50|595.92
14:14:51|595.92
14:14:52|595.41
14:14:53|595.41
14:14:54|595.41
14:14:55|595.92
14:14:56|595.92
14:14:57|595.92
14:14:58|596.
14:14:59|596.02
14:15:00|596.02
14:15:01|596.02
14:15:03|596.45
14:15:03|596.65
14:15:04|596.06
14:15:05|595.93
14:15:07|596.06
14:15:08|596.06
14:15:08|596.06
14:15:10|596.06
14:15:11|596.27
14:15:12|596.27
14:15:12|596.27
14:15:14|595.43
14:15:14|595.43
14:15:16|595.49
14:15:17|595.45
14:15:18|595.45
14:15:19|595.43
14:15:20|595.41
14:15:21|595.05
14:15:22|594.57
14:15:24|594.57
14:15:25|593.16
14:15:26|593.25
14:15:27|593.25
14:15:27|593.01
14:15:29|593.91
14:15:30|593.02
14:15:31|593.8
14:15:32|593.8
14:15:33|593.76
14:15:34|593.76
14:15:35|593.76
14:15:36|594.26
14:15:37|593.38
14:15:38|593.38
14:15:39|594.28
14:15:40|594.28
14:15:41|594.56
14:15:42|594.56
14:15:43|593.35
14:15:44|594.11
14:15:45|594.89
14:15:46|594.89
14:15:47|594.89
14:15:48|594.89
14:15:49|595.38
14:15:50|594.81
14:15:51|594.81
14:15:52|595.02
14:15:53|594.92
14:15:54|594.93
14:15:55|594.93
14:15:56|594.99
14:15:57|594.93
14:15:58|594.92
14:15:59|594.92
14:16:00|594.92
14:16:01|594.7
14:16:02|595.14
14:16:03|594.97
14:16:04|594.97
14:16:05|594.85
14:16:06|594.28
14:16:07|594.28
14:16:08|594.67
14:16:09|594.89
14:16:10|594.89
14:16:11|594.69
14:16:12|594.69
14:16:13|594.97
14:16:14|594.97
14:16:15|594.67
14:16:16|594.03
14:16:17|594.03
14:16:18|594.11
14:16:19|594.11
14:16:21|594.11
14:16:22|594.64
14:16:23|594.68
14:16:24|594.68
14:16:25|594.29
14:16:26|594.29
14:16:27|594.29
14:16:29|594.88
14:16:29|594.88
14:16:30|594.84
14:16:31|594.84
14:16:32|594.19
14:16:34|594.19
14:16:34|594.73
14:16:36|594.73
14:16:37|594.05
14:16:38|594.62
14:16:39|594.62
14:16:39|594.62
14:16:40|594.59
14:16:42|594.6
14:16:42|594.13
14:16:43|594.13
14:16:44|594.13
14:16:46|594.66
14:16:47|594.66
14:16:47|594.18
14:16:48|594.23
14:16:49|594.19
14:16:50|594.23
14:16:52|594.23
14:16:52|594.19
14:16:53|594.13
14:16:54|594.14
14:16:56|596.29
14:16:57|595.43
14:16:58|595.95
14:16:58|596.53
14:16:59|596.86
14:17:01|595.82
14:17:01|597.01
14:17:02|596.9
14:17:03|596.9
14:17:05|596.9
14:17:05|596.86
14:17:06|596.86
14:17:07|596.86
14:17:09|596.86
14:17:10|597.17
14:17:11|596.82
14:17:12|596.79
14:17:13|596.79
14:17:14|596.74
14:17:14|596.74
14:17:16|596.74
14:17:17|596.74
14:17:17|595.64
14:17:19|595.64
14:17:20|595.65
14:17:21|595.63
14:17:22|595.63
14:17:23|595.63
14:17:24|594.
14:17:26|594.
14:17:27|595.1
14:17:29|594.41
14:17:30|595.1
14:17:31|595.1
14:17:32|595.1
14:17:33|595.1
14:17:34|595.1
14:17:35|594.42
14:17:36|594.42
14:17:37|594.42
14:17:38|594.86
14:17:39|594.3
14:17:40|595.1
14:17:41|595.1
14:17:42|595.1
14:17:43|594.83
14:17:44|595.09
14:17:45|595.01
14:17:45|595.01
14:17:47|596.54
14:17:47|595.2
14:17:50|596.73
14:17:50|596.73
14:17:52|596.73
14:17:53|596.73
14:17:53|596.16
14:17:55|596.16
14:17:55|596.16
14:17:56|596.73
14:17:57|596.7
14:17:58|596.56
14:18:00|596.56
14:18:01|596.56
14:18:02|595.66
14:18:02|596.36
14:18:03|596.36
14:18:05|595.51
14:18:06|595.09
14:18:07|595.9
14:18:08|594.49
14:18:09|594.49
14:18:10|594.49
14:18:11|595.65
14:18:11|595.09
14:18:13|595.63
14:18:14|595.63
14:18:15|595.62
14:18:16|595.62
14:18:16|595.62
14:18:18|595.62
14:18:18|595.62
14:18:19|595.65
14:18:21|595.82
14:18:22|595.62
14:18:24|595.62
14:18:25|595.9
14:18:26|595.9
14:18:27|595.9
14:18:28|595.9
14:18:29|595.9
14:18:31|595.9
14:18:31|595.9
14:18:32|596.
14:18:33|595.9
14:18:34|596.73
14:18:35|596.73
14:18:37|597.
14:18:38|597.61
14:18:39|596.77
14:18:40|597.54
14:18:41|597.54
14:18:42|597.46
14:18:44|598.15
14:18:44|598.15
14:18:45|598.15
14:18:46|597.51
14:18:47|598.14
14:18:48|597.56
14:18:49|598.47
14:18:50|598.5
14:18:51|598.5
14:18:52|598.64
14:18:53|598.64
14:18:55|598.68
14:18:56|598.68
14:18:57|598.68
14:18:58|598.66
14:18:59|599.
14:19:00|598.77
14:19:01|599.12
14:19:02|600.83
14:19:03|601.3
14:19:03|601.3
14:19:05|600.65
14:19:05|601.21
14:19:07|601.6
14:19:08|601.55
14:19:08|600.76
14:19:10|601.28
14:19:11|600.77
14:19:12|601.55
14:19:13|601.32
14:19:14|601.83
14:19:14|601.76
14:19:16|601.5
14:19:16|601.2
14:19:18|602.29
14:19:19|602.35
14:19:20|601.99
14:19:21|601.75
14:19:21|602.35
14:19:23|601.86
14:19:25|601.
14:19:25|602.32
14:19:26|600.34
14:19:28|600.34
14:19:29|596.87
14:19:30|597.53
14:19:31|597.26
14:19:32|597.53
14:19:33|598.39
14:19:34|599.83
14:19:35|599.82
14:19:36|599.75
14:19:37|598.67
14:19:38|597.89
14:19:40|598.88
14:19:40|599.56
14:19:41|599.75
14:19:42|599.75
14:19:43|599.3
14:19:44|599.94
14:19:45|599.94
14:19:46|599.94
14:19:47|599.75
14:19:48|599.75
14:19:49|599.91
14:19:50|599.75
14:19:52|599.28
14:19:52|599.28
14:19:53|599.75
14:19:54|599.75
14:19:56|599.
14:19:56|599.
14:19:57|599.
14:19:59|598.86
14:20:00|598.86
14:20:01|599.
14:20:02|598.91
14:20:03|598.91
14:20:04|598.86
14:20:06|598.3
14:20:06|598.86
14:20:07|598.86
14:20:08|597.36
14:20:09|597.
14:20:10|597.
14:20:11|597.
14:20:12|597.04
14:20:13|597.11
14:20:14|597.11
14:20:15|597.13
14:20:16|597.15
14:20:18|597.82
14:20:18|597.2
14:20:19|597.
14:20:20|596.94
14:20:21|597.4
14:20:23|596.94
14:20:24|596.99
14:20:26|597.4
14:20:26|597.5
14:20:27|597.5
14:20:28|597.4
14:20:30|597.65
14:20:31|597.41
14:20:31|596.98
14:20:32|596.99
14:20:34|597.34
14:20:34|597.34
14:20:36|597.94
14:20:36|597.27
14:20:37|597.27
14:20:38|596.69
14:20:39|597.4
14:20:40|597.4
14:20:42|597.62
14:20:43|597.62
14:20:44|597.65
14:20:45|597.72
14:20:46|597.72
14:20:47|597.72
14:20:48|597.36
14:20:49|597.36
14:20:50|597.36
14:20:51|596.82
14:20:51|596.82
14:20:53|596.82
14:20:54|597.
14:20:55|597.
14:20:56|597.
14:20:57|596.69
14:20:58|596.93
14:20:59|595.62
14:21:00|595.42
14:21:01|595.25
14:21:02|595.57
14:21:03|594.42
14:21:04|594.98
14:21:05|594.41
14:21:06|594.2
14:21:07|594.2
14:21:08|594.2
14:21:09|594.2
14:21:10|594.2
14:21:11|594.52
14:21:12|594.52
14:21:13|594.51
14:21:14|594.
14:21:15|593.72
14:21:16|594.04
14:21:17|593.22
14:21:18|593.82
14:21:19|593.21
14:21:20|593.56
14:21:21|593.56
14:21:22|593.56
14:21:23|593.73
14:21:24|593.27
14:21:26|593.56
14:21:26|594.52
14:21:27|594.52
14:21:28|594.52
14:21:29|594.56
14:21:30|594.52
14:21:32|594.52
14:21:33|594.52
14:21:33|595.74
14:21:34|595.74
14:21:35|595.74
14:21:37|595.99
14:21:39|595.
14:21:39|595.
14:21:40|596.18
14:21:41|596.74
14:21:42|596.74
14:21:44|595.74
14:21:45|595.74
14:21:45|596.4
14:21:46|596.4
14:21:47|596.78
14:21:49|596.8
14:21:50|596.97
14:21:51|597.99
14:21:52|597.99
14:21:52|597.73
14:21:53|597.11
14:21:55|597.11
14:21:55|597.71
14:21:57|597.55
14:21:57|597.18
14:21:58|597.18
14:21:59|596.75
14:22:00|596.74
14:22:01|596.48
14:22:03|596.48
14:22:03|596.46
14:22:04|596.46
14:22:05|596.46
14:22:06|596.46
14:22:07|596.78
14:22:08|596.78
14:22:09|596.78
14:22:10|596.
14:22:11|595.62
14:22:13|595.62
14:22:14|595.62
14:22:15|595.65
14:22:15|595.65
14:22:17|596.
14:22:17|596.36
14:22:18|596.36
14:22:19|596.36
14:22:20|596.36
14:22:21|596.
14:22:23|596.
14:22:24|595.61
14:22:25|595.61
14:22:26|595.94
14:22:27|595.94
14:22:28|596.19
14:22:30|595.87
14:22:31|595.88
14:22:31|595.88
14:22:32|596.
14:22:34|596.27
14:22:35|595.66
14:22:36|595.99
14:22:38|595.66
14:22:38|595.66
14:22:39|597.05
14:22:40|596.05
14:22:41|596.16
14:22:42|596.16
14:22:43|596.16
14:22:44|596.75
14:22:45|596.97
14:22:46|597.13
14:22:47|597.13
14:22:48|597.12
14:22:49|597.12
14:22:50|597.52
14:22:51|597.52
14:22:52|597.52
14:22:53|596.75
14:22:54|596.75
14:22:55|597.35
14:22:56|597.52
14:22:57|597.52
14:22:58|597.52
14:22:59|597.52
14:23:00|596.94
14:23:01|596.94
14:23:02|596.94
14:23:03|598.
14:23:04|598.99
14:23:05|598.99
14:23:06|598.21
14:23:07|598.75
14:23:08|598.74
14:23:09|598.98
14:23:10|598.98
14:23:12|598.99
14:23:12|598.99
14:23:13|598.99
14:23:15|598.99
14:23:15|599.
14:23:17|599.
14:23:17|599.45
14:23:19|599.09
14:23:19|599.09
14:23:21|599.48
14:23:21|599.48
14:23:23|599.08
14:23:23|599.08
14:23:24|599.2
14:23:25|599.2
14:23:27|599.2
14:23:28|599.2
14:23:29|599.2
14:23:30|598.
14:23:31|597.24
14:23:33|596.94
14:23:34|597.28
14:23:35|597.28
14:23:35|597.43
14:23:37|597.43
14:23:38|596.16
14:23:38|596.27
14:23:40|596.27
14:23:40|596.27
14:23:42|596.39
14:23:43|597.31
14:23:44|597.52
14:23:45|597.32
14:23:46|596.16
14:23:47|596.16
14:23:47|596.91
14:23:49|596.91
14:23:50|596.91
14:23:51|596.96
14:23:52|596.96
14:23:53|597.2
14:23:54|596.73
14:23:55|596.73
14:23:56|597.2
14:23:57|596.91
14:23:58|596.91
14:23:59|596.91
14:23:59|596.91
14:24:01|597.03
14:24:02|597.03
14:24:03|596.84
14:24:04|596.81
14:24:05|596.81
14:24:06|596.81
14:24:07|596.67
14:24:08|596.67
14:24:09|596.67
14:24:10|596.16
14:24:11|596.16
14:24:13|596.16
14:24:13|596.16
14:24:14|596.16
14:24:15|596.16
14:24:16|596.16
14:24:17|595.66
14:24:18|595.66
14:24:19|595.66
14:24:20|595.01
14:24:21|595.67
14:24:22|595.
14:24:23|595.
14:24:24|595.
14:24:25|595.01
14:24:26|595.25
14:24:28|595.66
14:24:29|595.66
14:24:30|595.66
14:24:32|595.65
14:24:33|595.01
14:24:34|595.
14:24:35|595.
14:24:36|595.
14:24:37|594.99
14:24:38|594.99
14:24:39|594.44
14:24:40|594.44
14:24:41|594.44
14:24:42|594.44
14:24:43|594.98
14:24:44|594.98
14:24:45|594.98
14:24:46|594.98
14:24:47|594.44
14:24:48|594.45
14:24:49|594.93
14:24:50|594.44
14:24:51|594.44
14:24:52|594.44
14:24:53|594.45
14:24:54|594.1
14:24:55|594.12
14:24:56|594.12
14:24:57|594.04
14:24:58|594.04
14:24:59|594.04
14:25:00|594.54
14:25:01|594.54
14:25:02|594.54
14:25:04|594.54
14:25:05|594.54
14:25:05|594.54
14:25:07|594.54
14:25:07|594.45
14:25:08|594.45
14:25:09|594.13
14:25:10|594.13
14:25:11|594.13
14:25:12|594.13
14:25:14|594.65
14:25:14|594.65
14:25:16|594.83
14:25:16|594.83
14:25:17|594.83
14:25:18|594.22
14:25:19|594.4
14:25:20|594.23
14:25:22|594.23
14:25:23|594.05
14:25:24|594.76
14:25:24|594.76
14:25:25|594.76
14:25:26|594.07
14:25:28|594.07
14:25:29|594.21
14:25:31|594.1
14:25:32|594.1
14:25:33|594.56
14:25:35|594.08
14:25:35|594.08
14:25:36|594.1
14:25:37|594.1
14:25:38|594.1
14:25:40|594.53
14:25:41|594.53
14:25:42|594.53
14:25:43|594.53
14:25:44|594.13
14:25:45|594.13
14:25:46|594.11
14:25:47|594.53
14:25:48|594.53
14:25:50|594.53
14:25:50|594.1
14:25:51|594.13
14:25:52|594.13
14:25:53|594.13
14:25:54|594.13
14:25:56|594.13
14:25:57|594.13
14:25:57|594.13
14:25:58|594.49
14:25:59|594.49
14:26:01|594.14
14:26:02|594.14
14:26:03|594.1
14:26:04|594.1
14:26:04|594.34
14:26:05|594.1
14:26:06|595.49
14:26:08|594.38
14:26:09|594.72
14:26:10|595.47
14:26:11|595.2
14:26:11|595.76
14:26:13|596.59
14:26:14|596.5
14:26:14|596.95
14:26:15|596.97
14:26:16|596.87
14:26:17|597.22
14:26:19|597.15
14:26:19|597.
14:26:21|597.42
14:26:21|597.3
14:26:23|597.3
14:26:24|597.31
14:26:25|597.36
14:26:26|597.36
14:26:26|596.59
14:26:27|596.04
14:26:28|596.02
14:26:30|595.46
14:26:31|595.46
14:26:33|596.06
14:26:34|595.56
14:26:35|596.01
14:26:36|596.65
14:26:38|596.65
14:26:38|596.65
14:26:39|596.23
14:26:40|596.23
14:26:41|596.23
14:26:43|595.59
14:26:44|595.93
14:26:45|595.61
14:26:46|595.87
14:26:47|595.87
14:26:48|595.87
14:26:49|595.87
14:26:50|595.95
14:26:51|595.95
14:26:52|596.64
14:26:53|595.87
14:26:54|596.26
14:26:55|596.26
14:26:56|596.24
14:26:57|596.24
14:26:58|596.27
14:26:59|595.62
14:27:00|596.06
14:27:01|596.04
14:27:02|596.04
14:27:03|595.97
14:27:04|595.97
14:27:05|596.23
14:27:06|596.23
14:27:07|596.18
14:27:08|596.06
14:27:09|596.06
14:27:10|596.06
14:27:11|595.96
14:27:12|596.12
14:27:13|596.12
14:27:14|596.12
14:27:16|595.92
14:27:16|595.92
14:27:17|596.99
14:27:18|596.63
14:27:19|596.6
14:27:20|596.07
14:27:21|596.76
14:27:22|596.76
14:27:24|596.76
14:27:24|596.76
14:27:25|596.76
14:27:26|596.76
14:27:27|596.76
14:27:28|596.76
14:27:29|596.76
14:27:31|596.76
14:27:32|596.76
14:27:34|596.76
14:27:35|596.65
14:27:36|596.65
14:27:37|596.37
14:27:38|595.96
14:27:39|595.92
14:27:40|596.33
14:27:42|596.22
14:27:42|596.22
14:27:44|596.32
14:27:45|596.35
14:27:46|595.65
14:27:47|596.15
14:27:48|595.73
14:27:49|596.18
14:27:50|595.73
14:27:51|595.92
14:27:52|595.92
14:27:53|596.
14:27:54|594.86
14:27:55|595.95
14:27:56|595.95
14:27:57|595.95
14:27:58|595.95
14:27:59|595.95
14:28:00|595.12
14:28:01|595.32
14:28:02|595.32
14:28:03|595.32
14:28:04|595.32
14:28:05|594.71
14:28:06|594.71
14:28:07|595.27
14:28:08|595.28
14:28:09|595.84
14:28:10|595.84
14:28:11|595.84
14:28:12|595.84
14:28:13|595.84
14:28:14|595.12
14:28:15|595.12
14:28:16|595.12
14:28:17|595.64
14:28:18|595.32
14:28:19|594.84
14:28:20|594.84
14:28:21|594.84
14:28:22|595.43
14:28:23|595.43
14:28:24|594.76
14:28:25|594.65
14:28:26|594.84
14:28:27|594.84
14:28:28|594.77
14:28:29|594.77
14:28:30|594.77
14:28:31|594.45
14:28:33|595.07
14:28:33|594.97
14:28:35|594.97
14:28:35|594.97
14:28:36|595.31
14:28:38|595.31
14:28:39|595.31
14:28:40|595.31
14:28:41|594.95
14:28:42|595.5
14:28:43|595.5
14:28:44|594.86
14:28:45|594.86
14:28:46|594.86
14:28:47|595.94
14:28:48|595.26
14:28:50|595.
14:28:51|594.67
14:28:53|594.67
14:28:53|594.67
14:28:54|594.67
14:28:55|594.67
14:28:56|594.59
14:28:57|594.59
14:28:58|594.91
14:28:59|594.91
14:29:00|594.91
14:29:01|594.45
14:29:02|594.45
14:29:04|594.45
14:29:04|594.45
14:29:05|594.99
14:29:07|595.
14:29:07|594.28
14:29:08|594.67
14:29:10|594.67
14:29:11|594.99
14:29:12|594.99
14:29:13|595.
14:29:13|595.55
14:29:14|595.
14:29:16|595.01
14:29:17|595.
14:29:18|595.62
14:29:19|595.03
14:29:20|595.03
14:29:21|595.03
14:29:21|595.03
14:29:23|595.03
14:29:24|595.03
14:29:25|595.55
14:29:25|595.55
14:29:27|595.55
14:29:28|595.55
14:29:29|595.04
14:29:29|594.68
14:29:31|594.68
14:29:32|594.68
14:29:33|595.13
14:29:35|594.93
14:29:36|594.72
14:29:37|594.72
14:29:38|594.72
14:29:40|594.7
14:29:40|594.67
14:29:42|592.02
14:29:42|592.01
14:29:43|592.64
14:29:44|592.02
14:29:46|592.46
14:29:47|592.31
14:29:48|592.31
14:29:48|592.31
14:29:50|592.31
14:29:51|592.64
14:29:51|592.64
14:29:53|593.16
14:29:53|592.12
14:29:55|594.51
14:29:55|594.51
14:29:56|594.51
14:29:57|594.51
14:29:59|594.51
14:30:00|594.51
14:30:01|594.51
14:30:02|594.51
14:30:03|594.51
14:30:04|593.5
14:30:05|593.5
14:30:06|593.5
14:30:07|593.5
14:30:08|593.5
14:30:09|592.9
14:30:11|592.9
14:30:11|592.9
14:30:12|593.44
14:30:14|593.22
14:30:14|593.22
14:30:15|593.22
14:30:16|593.22
14:30:17|593.02
14:30:18|593.5
14:30:19|594.18
14:30:20|594.18
14:30:21|593.11
14:30:23|592.9
14:30:23|593.23
14:30:24|592.91
14:30:25|592.91
14:30:26|592.91
14:30:28|592.91
14:30:29|592.9
14:30:29|592.9
14:30:30|592.9
14:30:31|592.9
14:30:32|593.34
14:30:34|592.8
14:30:35|592.8
14:30:37|592.27
14:30:38|592.65
14:30:39|592.2
14:30:41|592.2
14:30:42|592.52
14:30:43|592.52
14:30:44|590.66
14:30:45|590.67
14:30:46|590.67
14:30:47|590.
14:30:48|590.
14:30:49|590.
14:30:50|590.88
14:30:52|590.
14:30:52|589.97
14:30:53|589.95
14:30:54|589.61
14:30:55|589.94
14:30:57|589.91
14:30:57|589.91
14:30:59|589.91
14:31:00|589.61
14:31:00|590.
14:31:01|590.28
14:31:03|590.03
14:31:04|589.92
14:31:05|590.
14:31:05|590.03
14:31:06|590.
14:31:07|589.91
14:31:08|589.91
14:31:09|589.91
14:31:10|590.84
14:31:12|590.
14:31:12|590.06
14:31:13|590.31
14:31:15|591.3
14:31:16|590.19
14:31:17|590.19
14:31:17|590.19
14:31:19|590.19
14:31:19|590.19
14:31:20|590.23
14:31:22|590.23
14:31:22|590.23
14:31:23|590.19
14:31:24|590.19
14:31:26|590.19
14:31:27|590.18
14:31:27|590.18
14:31:29|590.18
14:31:29|590.18
14:31:30|590.21
14:31:32|590.21
14:31:32|590.21
14:31:34|590.21
14:31:35|590.21
14:31:37|590.19
14:31:37|590.18
14:31:38|589.61
14:31:39|589.61
14:31:40|589.61
14:31:41|589.61
14:31:42|589.94
14:31:43|589.59
14:31:44|590.21
14:31:46|590.02
14:31:47|590.02
14:31:47|590.07
14:31:48|590.
14:31:49|590.
14:31:51|590.
14:31:52|590.12
14:31:53|590.12
14:31:54|590.03
14:31:55|590.03
14:31:56|590.02
14:31:56|590.02
14:31:58|591.24
14:31:59|590.07
14:32:00|590.03
14:32:01|590.12
14:32:02|590.12
14:32:03|590.12
14:32:04|588.6
14:32:05|589.
14:32:06|588.95
14:32:07|588.95
14:32:08|588.6
14:32:09|588.63
14:32:10|588.63
14:32:11|588.6
14:32:12|588.52
14:32:13|588.52
14:32:14|588.6
14:32:15|588.48
14:32:16|588.59
14:32:17|588.49
14:32:18|588.49
14:32:19|588.49
14:32:20|588.56
14:32:21|588.56
14:32:22|588.
14:32:23|587.38
14:32:24|587.45
14:32:25|587.59
14:32:26|588.99
14:32:27|589.
14:32:28|589.77
14:32:29|588.66
14:32:30|589.48
14:32:32|588.78
14:32:32|588.78
14:32:33|588.24
14:32:34|587.57
14:32:36|587.65
14:32:37|587.74
14:32:39|587.51
14:32:39|587.51
14:32:41|588.18
14:32:41|588.18
14:32:43|587.51
14:32:43|587.51
14:32:44|588.18
14:32:46|587.51
14:32:47|588.97
14:32:47|589.29
14:32:49|589.29
14:32:49|588.97
14:32:50|588.97
14:32:52|588.97
14:32:52|588.64
14:32:54|588.42
14:32:55|588.07
14:32:56|589.53
14:32:57|589.53
14:32:58|588.74
14:32:59|588.74
14:33:00|588.96
14:33:01|588.96
14:33:02|588.96
14:33:03|589.18
14:33:04|589.91
14:33:05|590.
14:33:06|589.3
14:33:07|589.3
14:33:08|589.3
14:33:09|589.31
14:33:10|589.31
14:33:11|589.39
14:33:12|589.39
14:33:13|589.39
14:33:14|589.4
14:33:15|589.93
14:33:16|589.93
14:33:17|589.93
14:33:18|589.93
14:33:19|589.4
14:33:20|589.4
14:33:21|589.41
14:33:22|589.51
14:33:23|589.4
14:33:24|589.43
14:33:25|589.43
14:33:26|589.43
14:33:27|589.43
14:33:28|590.
14:33:30|589.07
14:33:30|589.07
14:33:31|589.78
14:33:32|589.17
14:33:33|589.78
14:33:34|589.18
14:33:35|589.18
14:33:37|589.31
14:33:38|589.31
14:33:40|589.78
14:33:40|589.78
14:33:42|589.78
14:33:43|589.3
14:33:44|589.28
14:33:44|589.28
14:33:46|590.
14:33:47|589.35
14:33:48|589.67
14:33:49|589.43
14:33:50|589.43
14:33:51|589.43
14:33:52|589.43
14:33:53|590.
14:33:54|590.
14:33:55|590.
14:33:56|590.
14:33:57|589.51
14:33:58|589.51
14:34:00|590.
14:34:00|590.
14:34:01|590.
14:34:02|590.
14:34:03|590.98
14:34:04|591.27
14:34:05|591.91
14:34:06|591.91
14:34:07|590.49
14:34:09|590.65
14:34:10|590.42
14:34:11|590.42
14:34:12|590.
14:34:13|590.
14:34:14|590.
14:34:15|590.
14:34:16|590.
14:34:17|589.38
14:34:18|589.38
14:34:20|590.92
14:34:20|591.37
14:34:21|591.49
14:34:22|591.35
14:34:23|590.83
14:34:24|590.83
14:34:25|590.88
14:34:27|590.88
14:34:27|590.83
14:34:29|590.83
14:34:30|591.49
14:34:31|591.49
14:34:32|591.49
14:34:32|591.49
14:34:34|591.46
14:34:35|590.96
14:34:36|590.96
14:34:36|592.41
14:34:38|592.1
14:34:40|592.3
14:34:41|592.3
14:34:42|592.3
14:34:43|592.06
14:34:44|592.06
14:34:45|592.42
14:34:46|592.25
14:34:48|592.09
14:34:49|592.4
14:34:50|592.55
14:34:51|592.83
14:34:52|592.83
14:34:53|592.83
14:34:54|592.8
14:34:55|592.8
14:34:56|592.71
14:34:57|591.88
14:34:58|591.63
14:34:59|591.71
14:35:00|591.53
14:35:02|591.9
14:35:02|591.9
14:35:03|591.9
14:35:04|591.9
14:35:05|591.9
14:35:06|591.9
14:35:07|591.88
14:35:08|591.88
14:35:09|592.42
14:35:10|591.98
14:35:11|591.75
14:35:12|591.75
14:35:13|592.16
14:35:14|591.9
14:35:15|591.55
14:35:16|591.64
14:35:17|591.64
14:35:18|591.98
14:35:19|592.4
14:35:20|592.
14:35:21|592.
14:35:22|591.5
14:35:23|591.5
14:35:24|591.21
14:35:25|590.84
14:35:26|590.84
14:35:27|590.84
14:35:28|591.49
14:35:29|591.49
14:35:30|591.49
14:35:32|591.02
14:35:32|589.62
14:35:33|589.62
14:35:34|589.62
14:35:36|590.05
14:35:36|591.34
14:35:37|591.99
14:35:39|590.23
14:35:40|590.23
14:35:42|590.
14:35:43|589.68
14:35:44|590.34
14:35:45|590.05
14:35:46|590.36
14:35:48|590.59
14:35:49|591.78
14:35:50|591.55
14:35:51|591.9
14:35:52|591.06
14:35:53|590.58
14:35:54|590.58
14:35:55|590.58
14:35:56|591.52
14:35:57|591.52
14:35:58|590.73
14:35:59|590.73
14:36:00|590.13
14:36:01|589.8
14:36:02|589.9
14:36:03|590.35
14:36:04|590.35
14:36:05|590.47
14:36:06|590.34
14:36:07|590.47
14:36:08|590.06
14:36:09|590.
14:36:10|590.
14:36:12|590.
14:36:12|590.
14:36:13|589.68
14:36:15|590.19
14:36:16|589.68
14:36:17|589.62
14:36:17|589.62
14:36:19|589.62
14:36:20|589.62
14:36:21|589.62
14:36:22|589.62
14:36:22|589.97
14:36:24|589.62
14:36:24|589.62
14:36:26|589.31
14:36:27|589.31
14:36:28|589.31
14:36:29|591.37
14:36:30|589.86
14:36:31|590.3
14:36:32|590.31
14:36:33|591.01
14:36:34|591.01
14:36:35|591.01
14:36:36|591.01
14:36:38|591.01
14:36:38|591.01
14:36:40|591.09
14:36:41|591.09
14:36:43|591.96
14:36:43|591.96
14:36:45|593.08
14:36:46|592.39
14:36:47|592.16
14:36:48|592.37
14:36:49|592.38
14:36:50|592.38
14:36:51|592.38
14:36:52|591.68
14:36:54|591.68
14:36:54|591.38
14:36:55|591.18
14:36:56|591.67
14:36:57|591.03
14:36:58|590.96
14:36:59|590.96
14:37:01|590.96
14:37:01|590.96
14:37:03|590.96
14:37:03|591.
14:37:05|591.
14:37:05|591.
14:37:06|591.
14:37:07|591.
14:37:08|591.
14:37:09|590.72
14:37:10|590.72
14:37:11|590.96
14:37:12|590.96
14:37:14|591.56
14:37:15|591.08
14:37:16|591.08
14:37:17|592.85
14:37:18|592.85
14:37:19|591.99
14:37:20|593.
14:37:21|593.73
14:37:22|592.23
14:37:23|592.67
14:37:24|592.67
14:37:25|592.67
14:37:26|592.67
14:37:27|592.48
14:37:28|592.67
14:37:29|593.02
14:37:30|593.02
14:37:31|591.87
14:37:33|591.24
14:37:33|591.24
14:37:34|591.24
14:37:35|592.44
14:37:36|592.44
14:37:37|592.44
14:37:38|592.44
14:37:39|592.44
14:37:41|592.1
14:37:42|592.1
14:37:42|592.1
14:37:44|592.44
14:37:46|591.55
14:37:46|591.45
14:37:47|591.45
14:37:48|591.45
14:37:50|591.45
14:37:51|591.45
14:37:53|591.45
14:37:54|591.45
14:37:54|591.45
14:37:55|591.79
14:37:56|591.24
14:37:58|591.13
14:37:59|591.13
14:37:59|589.93
14:38:01|590.16
14:38:02|590.56
14:38:03|590.56
14:38:04|589.54
14:38:04|590.28
14:38:06|590.28
14:38:06|589.69
14:38:07|590.25
14:38:09|590.25
14:38:10|590.25
14:38:10|590.33
14:38:12|590.72
14:38:13|590.55
14:38:14|590.55
14:38:14|590.55
14:38:16|590.47
14:38:17|590.47
14:38:18|590.47
14:38:19|590.47
14:38:20|590.47
14:38:21|590.55
14:38:22|590.55
14:38:23|590.87
14:38:24|590.87
14:38:25|590.
14:38:25|590.3
14:38:26|590.3
14:38:28|590.3
14:38:28|590.3
14:38:30|590.47
14:38:31|590.47
14:38:31|590.87
14:38:32|590.71
14:38:34|589.63
14:38:35|590.49
14:38:36|590.49
14:38:37|590.55
14:38:37|590.55
14:38:39|590.42
14:38:39|589.39
14:38:41|589.39
14:38:42|589.39
14:38:44|590.23
14:38:45|590.23
14:38:46|590.23
14:38:48|589.39
14:38:48|589.39
14:38:50|586.2
14:38:51|587.38
14:38:52|587.48
14:38:53|586.94
14:38:54|588.13
14:38:55|587.01
14:38:56|587.21
14:38:57|587.21
14:38:58|587.21
14:38:59|587.21
14:39:00|587.41
14:39:01|588.39
14:39:02|588.39
14:39:03|588.39
14:39:04|588.39
14:39:05|588.27
14:39:06|588.27
14:39:07|588.27
14:39:08|588.27
14:39:10|588.3
14:39:10|588.3
14:39:12|588.3
14:39:12|588.3
14:39:13|588.3
14:39:14|588.3
14:39:15|588.3
14:39:16|588.3
14:39:17|586.22
14:39:19|586.22
14:39:20|586.22
14:39:21|587.24
14:39:21|587.39
14:39:23|587.26
14:39:23|587.24
14:39:25|587.04
14:39:25|587.04
14:39:27|588.04
14:39:27|588.04
14:39:29|586.34
14:39:30|587.87
14:39:31|587.87
14:39:32|587.29
14:39:33|587.29
14:39:33|587.87
14:39:35|587.86
14:39:36|587.86
14:39:37|587.35
14:39:37|587.35
14:39:39|587.35
14:39:39|587.35
14:39:41|587.35
14:39:42|587.86
14:39:43|587.39
14:39:45|587.86
14:39:46|588.3
14:39:47|589.38
14:39:48|589.83
14:39:49|589.65
14:39:51|590.29
14:39:52|590.29
14:39:52|590.29
14:39:54|590.29
14:39:54|590.29
14:39:56|589.72
14:39:57|590.47
14:39:58|590.21
14:39:58|590.21
14:40:00|590.21
14:40:01|588.12
14:40:02|588.12
14:40:03|588.03
14:40:04|588.
14:40:05|588.
14:40:06|588.
14:40:07|588.
14:40:08|588.12
14:40:09|588.04
14:40:10|588.6
14:40:11|588.6
14:40:12|588.6
14:40:13|588.14
14:40:14|588.
14:40:15|587.63
14:40:16|587.63
14:40:18|587.88
14:40:18|587.4
14:40:19|587.4
14:40:20|587.39
14:40:21|587.39
14:40:23|587.5
14:40:23|587.5
14:40:25|587.5
14:40:25|587.5
14:40:26|587.5
14:40:27|587.5
14:40:29|587.5
14:40:29|587.23
14:40:31|587.23
14:40:32|586.4
14:40:32|586.37
14:40:33|586.37
14:40:34|586.
14:40:36|586.
14:40:36|586.
14:40:38|586.32
14:40:38|586.
14:40:39|586.
14:40:40|586.28
14:40:41|586.
14:40:42|586.25
14:40:44|586.06
14:40:45|586.53
14:40:47|586.25
14:40:48|586.06
14:40:49|586.06
14:40:50|586.18
14:40:50|585.55
14:40:52|585.55
14:40:53|585.
14:40:54|585.04
14:40:55|585.04
14:40:56|585.04
14:40:57|585.
14:40:58|585.
14:40:59|585.
14:41:00|584.93
14:41:01|584.93
14:41:02|584.93
14:41:03|584.93
14:41:04|584.93
14:41:05|584.94
14:41:06|585.
14:41:07|584.93
14:41:08|584.55
14:41:09|584.55
14:41:10|584.
14:41:11|584.04
14:41:12|584.4
14:41:13|583.97
14:41:14|583.97
14:41:15|583.98
14:41:16|583.98
14:41:17|583.97
14:41:18|583.97
14:41:19|583.97
14:41:20|587.45
14:41:21|587.27
14:41:22|587.98
14:41:23|587.05
14:41:24|587.05
14:41:25|587.05
14:41:26|587.05
14:41:27|586.95
14:41:28|586.92
14:41:29|586.92
14:41:30|586.
14:41:31|585.38
14:41:32|586.1
14:41:34|586.1
14:41:34|586.1
14:41:35|585.39
14:41:36|585.98
14:41:37|585.02
14:41:38|585.75
14:41:39|586.27
14:41:40|585.73
14:41:41|585.91
14:41:42|585.92
14:41:43|585.92
14:41:45|586.09
14:41:46|586.09
14:41:47|586.96
14:41:49|586.
14:41:49|586.2
14:41:50|587.5
14:41:51|587.56
14:41:52|587.56
14:41:53|587.56
14:41:55|587.57
14:41:55|587.57
14:41:57|587.57
14:41:57|588.
14:41:59|587.57
14:42:00|587.57
14:42:01|587.14
14:42:02|587.57
14:42:03|587.61
14:42:04|588.
14:42:05|587.59
14:42:06|587.59
14:42:07|588.23
14:42:08|588.39
14:42:09|588.39
14:42:10|588.54
14:42:11|588.54
14:42:12|587.56
14:42:13|587.56
14:42:14|588.19
14:42:15|588.19
14:42:16|588.32
14:42:17|588.23
14:42:18|588.23
14:42:19|588.16
14:42:20|587.9
14:42:21|587.06
14:42:22|587.06
14:42:23|587.06
14:42:24|587.
14:42:25|586.32
14:42:26|586.47
14:42:27|586.47
14:42:28|586.47
14:42:29|586.47
14:42:30|586.47
14:42:31|586.23
14:42:32|586.45
14:42:33|585.41
14:42:34|584.08
14:42:35|584.43
14:42:36|585.63
14:42:37|585.22
14:42:38|585.47
14:42:39|585.47
14:42:40|585.47
14:42:41|586.11
14:42:42|586.21
14:42:43|586.21
14:42:44|586.12
14:42:45|586.47
14:42:46|586.47
14:42:48|586.77
14:42:49|586.77
14:42:50|587.33
14:42:51|587.33
14:42:53|587.86
14:42:54|587.86
14:42:54|586.96
14:42:56|587.41
14:42:57|587.41
14:42:58|587.41
14:42:59|586.01
14:43:01|586.93
14:43:01|586.93
14:43:03|587.
14:43:04|586.93
14:43:05|586.93
14:43:06|586.93
14:43:07|586.93
14:43:08|587.52
14:43:09|587.26
14:43:09|587.31
14:43:11|587.8
14:43:12|587.8
14:43:13|587.35
14:43:14|587.93
14:43:15|587.93
14:43:16|587.78
14:43:17|587.8
14:43:18|587.2
14:43:19|587.71
14:43:21|587.71
14:43:21|586.93
14:43:22|586.93
14:43:23|586.93
14:43:24|586.93
14:43:25|587.47
14:43:26|587.47
14:43:27|586.59
14:43:28|587.57
14:43:29|587.57
14:43:30|587.57
14:43:31|587.57
14:43:32|587.57
14:43:33|587.52
14:43:34|587.52
14:43:35|587.47
14:43:36|587.47
14:43:37|587.56
14:43:38|587.56
14:43:39|587.56
14:43:40|586.97
14:43:41|586.97
14:43:42|586.97
14:43:43|586.94
14:43:44|586.94
14:43:45|586.94
14:43:47|586.93
14:43:48|586.8
14:43:49|586.08
14:43:50|586.76
14:43:51|586.11
14:43:52|586.06
14:43:53|586.06
14:43:55|586.06
14:43:55|586.05
14:43:56|586.11
14:43:57|586.11
14:43:58|586.05
14:43:59|586.
14:44:00|586.
14:44:01|585.67
14:44:03|585.23
14:44:03|585.23
14:44:05|585.23
14:44:06|585.67
14:44:07|585.67
14:44:08|585.67
14:44:09|585.67
14:44:10|585.67
14:44:11|585.67
14:44:12|585.26
14:44:13|585.26
14:44:14|585.26
14:44:15|585.26
14:44:16|585.67
14:44:17|585.22
14:44:18|585.22
14:44:19|585.22
14:44:20|585.22
14:44:21|585.22
14:44:22|585.22
14:44:23|585.22
14:44:24|585.22
14:44:25|585.22
14:44:26|585.17
14:44:27|585.17
14:44:28|586.11
14:44:29|586.11
14:44:30|587.5
14:44:31|587.5
14:44:32|587.5
14:44:33|587.5
14:44:34|587.5
14:44:35|587.18
14:44:36|587.18
14:44:37|587.15
14:44:38|586.58
14:44:39|586.58
14:44:40|586.28
14:44:41|586.28
14:44:42|586.28
14:44:43|586.15
14:44:44|585.91
14:44:45|585.91
14:44:46|585.41
14:44:47|585.41
14:44:48|585.33
14:44:50|586.01
14:44:51|586.06
14:44:53|586.64
14:44:53|586.22
14:44:55|586.01
14:44:56|586.01
14:44:57|586.01
14:44:58|586.01
14:44:59|586.01
14:45:00|586.01
14:45:01|586.75
14:45:02|586.75
14:45:03|586.75
14:45:04|586.75
14:45:05|586.75
14:45:06|586.86
14:45:07|587.18
14:45:08|586.84
14:45:09|586.84
14:45:10|586.85
14:45:11|586.85
14:45:12|586.85
14:45:13|586.85
14:45:14|587.37
14:45:15|587.35
14:45:16|587.35
14:45:17|587.35
14:45:18|587.71
14:45:19|587.71
14:45:20|587.71
14:45:21|587.8
14:45:22|587.71
14:45:23|587.95
14:45:24|587.95
14:45:25|587.95
14:45:26|587.53
14:45:27|587.53
14:45:28|587.51
14:45:29|587.51
14:45:30|587.5
14:45:31|587.5
14:45:32|587.5
14:45:33|587.51
14:45:34|587.47
14:45:35|587.43
14:45:36|587.51
14:45:37|587.53
14:45:38|587.53
14:45:39|587.53
14:45:40|587.12
14:45:41|587.53
14:45:42|587.18
14:45:43|587.53
14:45:44|587.53
14:45:45|587.53
14:45:46|587.53
14:45:47|587.93
14:45:48|587.53
14:45:50|587.53
14:45:51|587.53
14:45:52|587.61
14:45:53|587.61
14:45:54|587.53
14:45:55|587.53
14:45:56|587.53
14:45:58|587.5
14:45:59|587.
14:46:00|587.18
14:46:01|587.18
14:46:02|586.89
14:46:04|586.89
14:46:04|586.89
14:46:05|587.08
14:46:07|587.08
14:46:08|587.08
14:46:09|586.99
14:46:09|586.99
14:46:10|586.5
14:46:12|586.42
14:46:13|586.82
14:46:14|586.82
14:46:14|586.82
14:46:15|586.24
14:46:16|586.24
14:46:17|586.77
14:46:18|586.77
14:46:20|586.77
14:46:20|586.77
14:46:21|586.77
14:46:22|586.77
14:46:23|586.77
14:46:24|586.77
14:46:25|586.77
14:46:26|586.77
14:46:27|586.77
14:46:29|586.77
14:46:29|586.65
14:46:30|586.32
14:46:31|586.32
14:46:32|586.63
14:46:33|586.33
14:46:34|586.32
14:46:36|586.32
14:46:36|586.32
14:46:37|586.32
14:46:38|586.32
14:46:39|586.32
14:46:41|586.26
14:46:41|586.24
14:46:42|586.63
14:46:44|586.65
14:46:44|586.65
14:46:45|586.68
14:46:47|586.68
14:46:47|586.68
14:46:49|587.14
14:46:50|587.14
14:46:52|586.6
14:46:53|586.6
14:46:54|586.29
14:46:55|586.25
14:46:56|586.24
14:46:57|586.24
14:46:58|586.24
14:46:59|586.24
14:47:01|586.24
14:47:02|586.24
14:47:03|586.25
14:47:04|586.25
14:47:04|586.24
14:47:06|586.24
14:47:06|586.24
14:47:07|586.29
14:47:09|586.24
14:47:10|586.28
14:47:11|586.24
14:47:12|586.24
14:47:13|586.24
14:47:14|586.24
14:47:15|586.01
14:47:16|586.01
14:47:17|585.44
14:47:18|585.48
14:47:18|585.21
14:47:20|585.51
14:47:21|585.79
14:47:22|585.21
14:47:23|585.66
14:47:24|585.79
14:47:25|585.26
14:47:26|585.26
14:47:26|585.51
14:47:28|585.34
14:47:29|585.34
14:47:30|585.55
14:47:31|585.21
14:47:32|585.56
14:47:32|585.17
14:47:34|585.17
14:47:35|585.17
14:47:36|585.
14:47:37|585.
14:47:38|585.
14:47:39|585.
14:47:39|585.01
14:47:41|585.
14:47:42|585.
14:47:43|585.
14:47:44|585.
14:47:45|585.
14:47:46|585.
14:47:47|585.
14:47:48|585.
14:47:49|584.96
14:47:49|584.47
14:47:51|584.92
14:47:52|584.21
14:47:54|584.72
14:47:54|584.72
14:47:55|584.72
14:47:57|584.21
14:47:57|584.21
14:47:58|584.21
14:47:59|584.21
14:48:00|584.
14:48:02|584.
14:48:02|584.
14:48:04|584.21
14:48:05|584.
14:48:06|583.97
14:48:07|582.99
14:48:08|582.35
14:48:09|582.78
14:48:10|582.36
14:48:11|582.1
14:48:12|583.
14:48:13|583.
14:48:14|582.1
14:48:15|582.66
14:48:16|582.75
14:48:17|582.75
14:48:18|580.57
14:48:19|580.73
14:48:19|581.75
14:48:20|580.87
14:48:22|580.87
14:48:23|580.87
14:48:24|580.87
14:48:25|580.92
14:48:26|580.92
14:48:27|580.72
14:48:27|580.01
14:48:29|580.85
14:48:30|581.82
14:48:31|581.24
14:48:32|581.23
14:48:33|581.2
14:48:34|581.2
14:48:35|580.
14:48:36|581.52
14:48:37|581.52
14:48:38|580.66
14:48:39|580.92
14:48:40|581.52
14:48:41|581.49
14:48:42|582.07
14:48:43|582.
14:48:44|581.49
14:48:45|581.48
14:48:46|581.
14:48:47|580.66
14:48:48|581.41
14:48:49|581.48
14:48:50|580.01
14:48:51|580.09
14:48:53|580.65
14:48:54|580.68
14:48:55|580.39
14:48:56|580.56
14:48:57|581.09
14:48:58|581.08
14:49:00|580.53
14:49:00|581.14
14:49:01|581.
14:49:03|581.08
14:49:04|581.09
14:49:05|580.53
14:49:06|580.53
14:49:07|580.53
14:49:08|582.59
14:49:09|582.59
14:49:10|582.75
14:49:11|582.75
14:49:12|582.75
14:49:13|582.75
14:49:14|582.1
14:49:15|582.41
14:49:16|582.
14:49:17|582.78
14:49:17|582.78
14:49:19|582.75
14:49:20|582.75
14:49:20|582.31
14:49:22|582.
14:49:23|582.7
14:49:24|582.7
14:49:24|582.7
14:49:26|582.7
14:49:27|581.74
14:49:28|581.74
14:49:29|582.42
14:49:30|581.79
14:49:30|581.79
14:49:31|581.36
14:49:32|581.36
14:49:34|581.36
14:49:35|581.75
14:49:36|581.46
14:49:37|582.68
14:49:38|581.66
14:49:39|581.33
14:49:40|581.14
14:49:40|581.09
14:49:42|581.09
14:49:43|581.09
14:49:44|581.09
14:49:45|581.78
14:49:45|581.09
14:49:47|581.58
14:49:48|581.58
14:49:49|581.13
14:49:50|581.13
14:49:51|581.48
14:49:52|581.09
14:49:53|581.09
14:49:55|581.
14:49:56|581.
14:49:57|581.
14:49:58|581.
14:49:59|580.53
14:50:00|580.53
14:50:01|580.78
14:50:02|578.84
14:50:02|578.47
14:50:04|579.2
14:50:05|579.78
14:50:07|579.62
14:50:07|578.
14:50:08|579.76
14:50:09|579.76
14:50:10|579.61
14:50:11|579.62
14:50:12|579.44
14:50:13|578.65
14:50:14|578.65
14:50:15|579.47
14:50:16|579.59
14:50:17|578.87
14:50:19|579.7
14:50:19|578.68
14:50:21|578.97
14:50:22|578.
14:50:23|578.01
14:50:23|580.89
14:50:24|580.04
14:50:25|580.04
14:50:27|580.72
14:50:28|579.95
14:50:29|578.91
14:50:29|579.56
14:50:31|579.56
14:50:32|578.91
14:50:33|578.97
14:50:34|578.97
14:50:35|578.97
14:50:36|578.69
14:50:37|578.69
14:50:38|578.69
14:50:39|578.
14:50:40|578.
14:50:41|577.9
14:50:42|577.99
14:50:43|577.9
14:50:44|577.97
14:50:45|575.75
14:50:46|576.1
14:50:47|575.5
14:50:48|576.75
14:50:49|576.38
14:50:50|576.38
14:50:51|576.96
14:50:52|576.72
14:50:53|578.11
14:50:55|578.12
14:50:55|576.82
14:50:57|576.99
14:50:58|577.12
14:51:00|577.12
14:51:00|577.2
14:51:02|577.2
14:51:03|576.82
14:51:04|576.32
14:51:05|576.31
14:51:07|576.35
14:51:07|576.35
14:51:08|576.39
14:51:09|577.2
14:51:10|577.
14:51:11|577.13
14:51:12|578.02
14:51:13|577.21
14:51:14|577.7
14:51:15|577.01
14:51:17|577.01
14:51:18|576.82
14:51:19|577.01
14:51:20|577.01
14:51:21|577.01
14:51:22|577.28
14:51:23|577.
14:51:24|577.58
14:51:25|577.26
14:51:25|577.27
14:51:26|577.27
14:51:28|577.7
14:51:29|577.99
14:51:30|577.7
14:51:31|577.58
14:51:32|577.35
14:51:33|578.12
14:51:34|577.41
14:51:34|577.5
14:51:36|578.03
14:51:37|578.03
14:51:38|577.51
14:51:39|577.84
14:51:40|577.84
14:51:40|577.82
14:51:42|577.
14:51:42|577.
14:51:44|577.47
14:51:45|576.75
14:51:46|577.47
14:51:47|577.47
14:51:47|577.
14:51:49|577.
14:51:49|577.
14:51:51|577.51
14:51:52|577.51
14:51:53|577.51
14:51:55|577.04
14:51:56|577.04
14:51:57|577.
14:51:58|577.
14:52:00|577.04
14:52:01|576.75
14:52:02|576.75
14:52:03|578.12
14:52:04|578.12
14:52:05|578.12
14:52:06|578.12
14:52:07|577.
14:52:08|577.83
14:52:09|577.93
14:52:10|577.93
14:52:11|577.93
14:52:13|577.82
14:52:14|576.95
14:52:15|577.72
14:52:16|577.72
14:52:17|577.72
14:52:18|577.72
14:52:19|577.53
14:52:20|577.57
14:52:21|577.57
14:52:22|577.57
14:52:23|577.57
14:52:24|577.54
14:52:25|577.54
14:52:26|577.57
14:52:27|577.57
14:52:28|577.57
14:52:29|577.54
14:52:30|577.14
14:52:31|577.14
14:52:32|577.14
14:52:33|577.14
14:52:34|577.54
14:52:35|577.54
14:52:36|577.54
14:52:37|577.14
14:52:38|577.14
14:52:39|577.5
14:52:40|577.47
14:52:41|577.54
14:52:42|577.54
14:52:43|577.54
14:52:44|577.18
14:52:45|577.18
14:52:46|577.54
14:52:47|577.18
14:52:48|577.5
14:52:49|577.5
14:52:50|577.5
14:52:51|577.5
14:52:52|577.21
14:52:53|577.57
14:52:54|577.54
14:52:56|577.54
14:52:57|577.54
14:52:58|577.54
14:52:58|577.54
14:53:00|578.
14:53:01|577.54
14:53:03|577.54
14:53:03|577.54
14:53:04|577.54
14:53:05|577.56
14:53:07|577.32
14:53:08|577.32
14:53:08|576.74
14:53:10|576.86
14:53:11|576.86
14:53:11|576.16
14:53:12|576.16
14:53:14|575.99
14:53:15|576.46
14:53:16|576.47
14:53:17|576.47
14:53:18|576.47
14:53:19|576.85
14:53:20|576.78
14:53:21|576.79
14:53:22|576.34
14:53:24|576.85
14:53:24|576.85
14:53:26|576.47
14:53:26|576.47
14:53:27|576.79
14:53:28|575.7
14:53:29|575.3
14:53:30|575.34
14:53:32|575.29
14:53:32|575.29
14:53:33|575.29
14:53:35|575.29
14:53:36|575.63
14:53:37|576.36
14:53:38|575.87
14:53:39|575.61
14:53:40|576.41
14:53:41|575.99
14:53:41|575.36
14:53:42|575.36
14:53:44|575.48
14:53:45|575.48
14:53:46|576.
14:53:47|576.
14:53:48|576.
14:53:49|576.
14:53:50|576.
14:53:51|576.
14:53:52|576.
14:53:53|576.
14:53:54|576.38
14:53:55|575.65
14:53:56|575.65
14:53:57|576.09
14:53:59|576.09
14:54:00|576.05
14:54:01|576.47
14:54:02|576.85
14:54:03|576.85
14:54:04|578.
14:54:05|578.
14:54:06|576.85
14:54:08|576.82
14:54:08|576.97
14:54:10|575.61
14:54:10|575.61
14:54:11|575.61
14:54:13|576.82
14:54:14|576.82
14:54:14|576.82
14:54:16|576.82
14:54:17|576.
14:54:18|576.
14:54:19|576.
14:54:19|576.57
14:54:20|575.93
14:54:22|575.97
14:54:22|575.93
14:54:24|575.97
14:54:24|575.97
14:54:25|576.54
14:54:27|576.54
14:54:28|576.54
14:54:29|576.58
14:54:30|576.16
14:54:31|577.93
14:54:32|577.36
14:54:33|577.69
14:54:34|577.64
14:54:35|577.59
14:54:36|577.59
14:54:37|577.59
14:54:38|577.01
14:54:39|577.01
14:54:40|577.67
14:54:41|577.04
14:54:41|577.69
14:54:43|577.81
14:54:44|578.
14:54:45|577.27
14:54:46|577.99
14:54:47|577.41
14:54:48|577.99
14:54:49|577.99
14:54:50|577.99
14:54:51|577.99
14:54:52|577.45
14:54:53|577.78
14:54:54|577.99
14:54:55|577.99
14:54:56|578.
14:54:57|577.99
14:54:59|577.81
14:54:59|577.81
14:55:00|577.81
14:55:01|577.81
14:55:03|577.81
14:55:04|577.95
14:55:05|577.95
14:55:06|577.81
14:55:07|577.81
14:55:08|578.12
14:55:10|578.12
14:55:11|578.12
14:55:12|578.12
14:55:13|578.12
14:55:14|578.12
14:55:15|578.12
14:55:15|577.78
14:55:17|577.78
14:55:18|577.78
14:55:19|577.78
14:55:20|577.78
14:55:21|577.78
14:55:22|578.12
14:55:23|578.12
14:55:24|578.12
14:55:25|578.12
14:55:25|578.12
14:55:26|577.83
14:55:28|578.09
14:55:29|578.09
14:55:29|578.09
14:55:31|578.
14:55:32|578.
14:55:32|578.
14:55:33|577.89
14:55:35|578.12
14:55:36|578.12
14:55:36|578.
14:55:38|578.
14:55:39|578.
14:55:40|578.
14:55:41|578.
14:55:42|578.
14:55:43|578.
14:55:44|577.78
14:55:45|578.
14:55:46|578.
14:55:47|578.
14:55:48|577.96
14:55:49|577.96
14:55:50|577.59
14:55:51|577.78
14:55:52|577.78
14:55:53|577.78
14:55:54|577.38
14:55:55|577.38
14:55:56|577.38
14:55:57|577.38
14:55:58|577.38
14:55:59|577.59
14:56:01|577.59
14:56:01|577.59
14:56:03|577.89
14:56:04|577.54
14:56:05|577.54
14:56:06|577.54
14:56:08|577.51
14:56:09|577.22
14:56:10|577.
14:56:10|576.
14:56:11|576.
14:56:13|576.33
14:56:14|575.41
14:56:15|576.32
14:56:16|576.
14:56:17|576.
14:56:18|575.42
14:56:19|575.42
14:56:20|575.98
14:56:21|576.
14:56:22|576.
14:56:23|575.99
14:56:24|576.
14:56:25|576.
14:56:26|575.46
14:56:27|575.53
14:56:28|575.46
14:56:29|575.46
14:56:30|575.46
14:56:31|576.32
14:56:32|576.56
14:56:33|575.54
14:56:34|575.54
14:56:36|576.21
14:56:36|576.21
14:56:37|576.21
14:56:38|575.47
14:56:40|575.55
14:56:40|576.32
14:56:42|576.24
14:56:42|576.24
14:56:44|577.37
14:56:44|576.32
14:56:45|576.26
14:56:47|576.26
14:56:47|575.63
14:56:49|575.63
14:56:49|576.2
14:56:50|576.2
14:56:51|576.2
14:56:52|578.12
14:56:53|578.12
14:56:54|576.68
14:56:55|576.65
14:56:57|576.97
14:56:58|576.97
14:56:58|576.97
14:57:00|576.16
14:57:01|576.92
14:57:03|576.92
14:57:04|576.97
14:57:05|577.55
14:57:06|576.71
14:57:07|576.7
14:57:08|576.7
14:57:09|576.7
14:57:10|576.69
14:57:11|576.69
14:57:12|576.69
14:57:13|576.72
14:57:14|576.72
14:57:15|577.
14:57:16|576.94
14:57:17|576.94
14:57:18|576.94
14:57:19|576.94
14:57:20|575.5
14:57:21|575.5
14:57:22|575.5
14:57:24|576.52
14:57:24|576.52
14:57:25|576.52
14:57:26|578.12
14:57:27|577.2
14:57:28|577.38
14:57:29|577.38
14:57:30|577.41
14:57:31|577.41
14:57:32|577.41
14:57:33|577.41
14:57:34|577.41
14:57:35|577.41
14:57:37|577.38
14:57:37|577.39
14:57:38|577.39
14:57:39|577.39
14:57:40|577.4
14:57:41|577.4
14:57:42|577.41
14:57:43|577.41
14:57:44|577.41
14:57:45|578.12
14:57:46|577.43
14:57:47|577.39
14:57:48|577.39
14:57:49|577.53
14:57:50|577.54
14:57:51|577.96
14:57:53|577.59
14:57:53|577.59
14:57:54|577.74
14:57:55|577.83
14:57:57|578.12
14:57:57|578.12
14:57:58|578.12
14:57:59|577.96
14:58:01|578.49
14:58:02|578.49
14:58:04|578.48
14:58:04|579.2
14:58:06|578.73
14:58:07|578.79
14:58:08|578.59
14:58:10|578.79
14:58:11|578.79
14:58:12|578.79
14:58:12|578.79
14:58:14|578.55
14:58:14|578.86
14:58:15|579.41
14:58:16|578.89
14:58:17|579.37
14:58:18|579.37
14:58:20|579.37
14:58:21|579.37
14:58:21|579.36
14:58:22|579.41
14:58:24|579.54
14:58:25|579.54
14:58:25|579.54
14:58:26|579.62
14:58:27|580.62
14:58:28|580.
14:58:30|579.99
14:58:31|580.
14:58:32|580.
14:58:32|580.04
14:58:33|580.25
14:58:34|581.68
14:58:36|581.5
14:58:36|580.93
14:58:38|581.74
14:58:38|581.74
14:58:40|581.72
14:58:40|581.5
14:58:41|581.5
14:58:42|581.5
14:58:44|581.5
14:58:45|581.5
14:58:45|581.25
14:58:46|580.97
14:58:47|580.84
14:58:48|580.9
14:58:49|580.99
14:58:51|581.13
14:58:51|580.4
14:58:52|580.58
14:58:53|580.58
14:58:55|580.97
14:58:55|580.97
14:58:57|580.36
14:58:57|580.97
14:58:58|580.97
14:58:59|580.97
14:59:01|580.9
14:59:02|580.97
14:59:03|580.51
14:59:04|580.97
14:59:06|580.51
14:59:07|580.51
14:59:07|581.49
14:59:09|581.43
14:59:10|581.43
14:59:10|580.79
14:59:12|581.37
14:59:13|581.37
14:59:14|581.48
14:59:15|581.48
14:59:15|581.37
14:59:17|581.37
14:59:18|581.1
14:59:18|581.1
14:59:20|581.49
14:59:21|581.49
14:59:22|581.49
14:59:23|581.69
14:59:24|581.69
14:59:25|581.48
14:59:25|581.48
14:59:27|581.99
14:59:28|581.99
14:59:29|581.96
14:59:30|581.96
14:59:31|581.96
14:59:32|581.96
14:59:33|581.96
14:59:34|581.39
14:59:35|581.48
14:59:35|581.25
14:59:37|581.25
14:59:38|581.25
14:59:39|581.29
14:59:40|581.29
14:59:41|581.29
14:59:42|581.29
14:59:43|581.29
14:59:44|581.29
14:59:45|581.25
14:59:45|581.25
14:59:47|581.25
14:59:48|581.29
14:59:49|581.05
14:59:50|580.48
14:59:51|580.4
14:59:52|580.41
14:59:53|580.34
14:59:54|580.34
14:59:55|580.22
14:59:56|580.56
14:59:57|579.79
14:59:58|580.4
14:59:59|580.73
15:00:00|580.69
15:00:01|580.06
15:00:02|580.47
15:00:03|580.47
15:00:05|580.47
15:00:05|580.47
15:00:07|579.89
15:00:08|580.46
15:00:09|580.45
15:00:10|580.4
15:00:11|580.4
15:00:12|580.4
15:00:13|581.99
15:00:14|581.85
15:00:15|581.85
15:00:16|581.99
15:00:17|581.23
15:00:18|580.93
15:00:19|581.99
15:00:20|581.99
15:00:21|581.99
15:00:22|581.99
15:00:23|581.99
15:00:24|581.
15:00:25|581.99
15:00:26|581.99
15:00:27|581.99
15:00:28|581.99
15:00:29|581.31
15:00:30|581.77
15:00:31|581.77
15:00:32|581.42
15:00:33|581.42
15:00:34|581.2
15:00:35|581.2
15:00:36|581.2
15:00:37|581.76
15:00:38|581.76
15:00:39|581.33
15:00:40|581.76
15:00:41|581.76
15:00:42|581.77
15:00:43|581.77
15:00:44|581.77
15:00:45|581.77
15:00:46|581.95
15:00:47|581.95
15:00:48|581.99
15:00:49|581.99
15:00:50|581.99
15:00:51|581.99
15:00:52|581.99
15:00:53|581.99
15:00:54|581.76
15:00:55|581.76
15:00:56|581.99
15:00:57|581.99
15:00:58|581.95
15:00:59|581.79
15:01:00|581.99
15:01:01|581.99
15:01:02|581.99
15:01:04|581.99
15:01:05|581.99
15:01:07|582.
15:01:07|581.99
15:01:09|581.99
15:01:10|581.99
15:01:11|581.95
15:01:11|581.99
15:01:13|581.99
15:01:14|582.
15:01:15|582.
15:01:16|582.
15:01:16|582.
15:01:18|582.
15:01:19|582.
15:01:21|582.93
15:01:21|582.92
15:01:22|582.92
15:01:23|582.47
15:01:24|582.93
15:01:25|582.93
15:01:26|582.91
15:01:27|582.91
15:01:28|582.92
15:01:29|582.59
15:01:30|581.79
15:01:32|582.67
15:01:33|582.61
15:01:33|582.66
15:01:34|582.85
15:01:35|582.85
15:01:36|582.85
15:01:37|582.85
15:01:38|582.85
15:01:39|582.43
15:01:40|582.22
15:01:41|581.6
15:01:42|582.75
15:01:43|582.43
15:01:45|582.43
15:01:45|582.46
15:01:46|582.46
15:01:47|582.92
15:01:49|581.21
15:01:49|582.18
15:01:50|581.16
15:01:51|581.16
15:01:52|581.16
15:01:54|581.17
15:01:55|581.85
15:01:55|581.27
15:01:56|581.78
15:01:57|581.78
15:01:58|581.44
15:01:59|581.76
15:02:01|581.51
15:02:01|581.51
15:02:03|581.44
15:02:04|581.44
15:02:05|581.44
15:02:06|581.44
15:02:08|581.
15:02:09|581.01
15:02:10|580.53
15:02:11|580.15
15:02:12|580.53
15:02:13|580.11
15:02:15|580.11
15:02:15|580.58
15:02:17|580.01
15:02:17|580.01
15:02:19|580.01
15:02:20|580.01
15:02:20|580.01
15:02:22|580.01
15:02:22|580.01
15:02:24|580.14
15:02:24|580.01
15:02:26|580.01
15:02:26|580.01
15:02:28|580.01
15:02:28|580.01
15:02:30|579.69
15:02:30|579.76
15:02:32|580.01
15:02:33|580.01
15:02:33|580.01
15:02:35|580.01
15:02:36|579.54
15:02:37|579.76
15:02:38|579.55
15:02:39|579.54
15:02:40|579.54
15:02:40|579.54
15:02:42|579.54
15:02:43|579.38
15:02:44|579.38
15:02:45|579.38
15:02:46|579.33
15:02:47|579.33
15:02:48|577.5
15:02:48|577.54
15:02:50|577.54
15:02:51|578.28
15:02:52|577.54
15:02:53|577.54
15:02:54|577.51
15:02:54|577.5
15:02:56|577.5
15:02:57|577.5
15:02:57|577.5
15:02:59|577.5
15:02:59|577.5
15:03:01|577.5
15:03:02|577.49
15:03:03|577.36
15:03:03|576.96
15:03:04|576.88
15:03:06|576.88
15:03:08|576.88
15:03:09|576.55
15:03:10|576.55
15:03:11|576.02
15:03:12|575.5
15:03:13|575.5
15:03:14|575.5
15:03:15|575.5
15:03:16|576.02
15:03:17|576.7
15:03:18|575.5
15:03:19|575.59
15:03:20|576.24
15:03:21|576.24
15:03:22|576.24
15:03:23|576.24
15:03:24|575.59
15:03:25|576.
15:03:26|576.
15:03:27|576.
15:03:28|576.89
15:03:29|577.37
15:03:30|578.05
15:03:31|578.28
15:03:32|578.59
15:03:33|578.31
15:03:34|578.31
15:03:35|578.59
15:03:36|578.59
15:03:37|577.38
15:03:38|577.38
15:03:39|578.38
15:03:40|578.38
15:03:41|578.38
15:03:42|578.38
15:03:44|578.38
15:03:44|578.38
15:03:45|578.38
15:03:46|578.38
15:03:47|577.58
15:03:48|578.3
15:03:49|577.69
15:03:50|577.61
15:03:51|577.39
15:03:53|577.39
15:03:53|578.01
15:03:54|577.68
15:03:55|577.58
15:03:56|577.58
15:03:58|576.89
15:03:58|576.89
15:03:59|576.99
15:04:00|577.13
15:04:01|576.46
15:04:03|576.68
15:04:04|576.68
15:04:04|576.68
15:04:06|576.99
15:04:08|577.39
15:04:09|577.34
15:04:10|577.97
15:04:12|577.97
15:04:13|578.
15:04:14|578.
15:04:15|577.97
15:04:16|577.7
15:04:17|577.7
15:04:18|577.7
15:04:19|577.7
15:04:20|578.18
15:04:21|578.18
15:04:22|578.
15:04:23|578.
15:04:24|578.
15:04:25|578.
15:04:26|578.
15:04:27|578.
15:04:28|577.7
15:04:29|577.99
15:04:30|577.62
15:04:31|578.13
15:04:32|578.
15:04:33|581.75
15:04:34|580.
15:04:35|579.99
15:04:36|579.99
15:04:37|579.99
15:04:38|579.97
15:04:39|580.34
15:04:40|580.34
15:04:41|580.34
15:04:42|580.34
15:04:43|580.34
15:04:44|580.64
15:04:45|580.27
15:04:46|581.1
15:04:47|581.1
15:04:48|581.11
15:04:49|581.4
15:04:50|581.44
15:04:51|581.44
15:04:52|581.44
15:04:53|581.42
15:04:54|581.1
15:04:55|581.1
15:04:56|581.52
15:04:57|581.58
15:04:58|581.15
15:04:59|581.15
15:05:00|581.15
15:05:01|581.15
15:05:02|581.54
15:05:03|581.54
15:05:04|581.1
15:05:05|581.57
15:05:06|581.44
15:05:07|581.54
15:05:09|581.61
15:05:09|581.87
15:05:11|581.54
15:05:12|580.79
15:05:13|581.15
15:05:14|581.15
15:05:16|580.77
15:05:16|580.77
15:05:17|580.39
15:05:18|580.01
15:05:19|580.01
15:05:20|580.37
15:05:22|580.01
15:05:23|580.35
15:05:24|580.35
15:05:25|580.05
15:05:26|580.05
15:05:27|580.79
15:05:28|581.44
15:05:29|581.67
15:05:30|586.49
15:05:31|584.29
15:05:32|583.
15:05:33|583.49
15:05:34|583.49
15:05:35|583.29
15:05:36|583.51
15:05:37|583.39
15:05:38|583.51
15:05:39|583.51
15:05:40|583.44
15:05:41|584.08
15:05:42|584.16
15:05:43|582.01
15:05:44|584.02
15:05:45|584.02
15:05:46|583.3
15:05:47|582.31
15:05:48|582.31
15:05:49|582.71
15:05:50|582.25
15:05:51|584.09
15:05:52|583.05
15:05:53|582.42
15:05:54|583.12
15:05:55|583.63
15:05:56|583.05
15:05:57|583.05
15:05:58|583.59
15:05:59|583.59
15:06:00|584.26
15:06:02|584.9
15:06:02|584.75
15:06:03|584.75
15:06:04|584.9
15:06:05|584.76
15:06:06|584.75
15:06:07|584.75
15:06:09|584.75
15:06:09|584.75
15:06:11|585.
15:06:12|585.
15:06:13|585.
15:06:14|584.78
15:06:16|585.
15:06:17|586.28
15:06:18|585.38
15:06:18|586.01
15:06:20|585.34
15:06:21|586.01
15:06:22|586.01
15:06:22|586.28
15:06:24|586.98
15:06:25|585.99
15:06:26|586.28
15:06:27|585.89
15:06:27|585.92
15:06:29|586.23
15:06:30|585.33
15:06:31|585.72
15:06:32|585.72
15:06:33|586.67
15:06:34|586.67
15:06:35|586.56
15:06:36|586.56
15:06:37|585.78
15:06:38|585.78
15:06:39|586.57
15:06:40|586.57
15:06:41|585.73
15:06:42|585.72
15:06:43|586.
15:06:44|586.
15:06:45|585.52
15:06:46|585.44
15:06:47|585.01
15:06:48|585.7
15:06:49|585.7
15:06:50|585.75
15:06:51|585.66
15:06:52|585.66
15:06:53|585.61
15:06:54|585.28
15:06:55|585.66
15:06:56|585.66
15:06:57|586.13
15:06:58|587.06
15:06:59|586.6
15:07:00|587.21
15:07:01|587.26
15:07:02|587.26
15:07:03|587.01
15:07:04|586.25
15:07:05|587.65
15:07:06|587.71
15:07:07|588.21
15:07:08|588.9
15:07:09|589.31
15:07:10|589.41
15:07:12|589.41
15:07:13|589.41
15:07:14|589.11
15:07:15|589.11
15:07:16|589.91
15:07:17|589.91
15:07:18|589.1
15:07:19|588.27
15:07:20|588.27
15:07:21|587.59
15:07:22|586.71
15:07:23|586.71
15:07:24|587.52
15:07:25|586.22
15:07:26|586.71
15:07:27|586.71
15:07:28|586.71
15:07:29|584.03
15:07:30|584.03
15:07:31|585.99
15:07:32|584.01
15:07:33|584.01
15:07:34|585.33
15:07:35|585.5
15:07:36|585.06
15:07:37|585.06
15:07:38|585.
15:07:39|585.02
15:07:40|585.02
15:07:41|585.9
15:07:42|585.9
15:07:43|585.01
15:07:45|585.01
15:07:45|585.42
15:07:46|585.45
15:07:48|585.45
15:07:49|585.45
15:07:49|585.45
15:07:51|585.45
15:07:51|585.36
15:07:53|585.36
15:07:53|585.36
15:07:55|585.39
15:07:55|585.39
15:07:56|585.39
15:07:58|585.03
15:07:58|585.03
15:08:00|585.03
15:08:00|585.01
15:08:02|585.01
15:08:03|585.01
15:08:04|585.04
15:08:04|585.04
15:08:05|585.04
15:08:06|585.04
15:08:07|585.36
15:08:09|585.36
15:08:09|587.
15:08:11|587.
15:08:13|587.
15:08:13|587.
15:08:14|587.
15:08:15|587.
15:08:17|587.65
15:08:18|587.65
15:08:19|587.65
15:08:20|587.65
15:08:21|587.65
15:08:22|587.65
15:08:23|587.5
15:08:24|587.5
15:08:25|587.5
15:08:26|587.99
15:08:27|587.99
15:08:28|587.03
15:08:30|587.53
15:08:30|587.53
15:08:32|587.92
15:08:33|587.93
15:08:34|587.48
15:08:35|587.48
15:08:36|586.46
15:08:37|586.96
15:08:38|587.65
15:08:39|587.65
15:08:40|587.65
15:08:41|587.22
15:08:42|587.92
15:08:43|587.92
15:08:44|587.92
15:08:45|586.93
15:08:46|587.53
15:08:47|587.96
15:08:48|587.96
15:08:49|587.96
15:08:50|587.9
15:08:51|587.9
15:08:52|587.41
15:08:53|587.57
15:08:54|587.57
15:08:55|587.57
15:08:56|587.57
15:08:57|587.65
15:08:58|587.57
15:08:59|587.57
15:09:00|587.86
15:09:01|587.86
15:09:02|587.
15:09:03|587.5
15:09:04|587.5
15:09:05|587.51
15:09:06|587.51
15:09:07|587.51
15:09:08|587.51
15:09:09|586.68
15:09:10|586.68
15:09:11|587.52
15:09:13|586.86
15:09:14|586.4
15:09:15|586.4
15:09:16|586.4
15:09:18|586.4
15:09:19|586.41
15:09:20|586.68
15:09:21|586.68
15:09:22|586.68
15:09:23|586.69
15:09:25|586.69
15:09:26|586.68
15:09:27|586.68
15:09:27|586.
15:09:29|586.
15:09:30|585.56
15:09:31|585.96
15:09:32|585.19
15:09:33|585.19
15:09:33|585.03
15:09:35|585.2
15:09:35|585.2
15:09:37|585.19
15:09:38|585.19
15:09:39|585.2
15:09:40|585.2
15:09:41|585.2
15:09:42|585.
15:09:43|585.
15:09:44|585.07
15:09:45|585.48
15:09:46|585.01
15:09:47|585.
15:09:48|585.
15:09:49|585.
15:09:50|585.
15:09:51|585.
15:09:52|585.
15:09:53|585.01
15:09:54|585.01
15:09:55|585.
15:09:56|585.05
15:09:57|585.
15:09:58|585.
15:09:59|585.
15:10:00|585.
15:10:02|584.
15:10:02|584.37
15:10:03|584.37
15:10:04|583.85
15:10:05|584.14
15:10:07|583.26
15:10:08|583.26
15:10:08|583.32
15:10:10|582.98
15:10:10|582.98
15:10:11|582.98
15:10:13|582.98
15:10:13|582.98
15:10:15|582.75
15:10:16|582.75
15:10:17|583.3
15:10:18|583.28
15:10:19|583.31
15:10:20|583.98
15:10:21|583.82
15:10:23|583.82
15:10:23|583.92
15:10:24|583.82
15:10:26|583.82
15:10:27|583.92
15:10:28|583.92
15:10:29|584.
15:10:30|584.44
15:10:31|584.44
15:10:32|584.41
15:10:33|584.81
15:10:34|584.5
15:10:35|584.5
15:10:35|584.81
15:10:37|584.66
15:10:38|584.66
15:10:39|584.66
15:10:40|584.5
15:10:41|584.5
15:10:42|584.8
15:10:43|584.66
15:10:44|584.23
15:10:45|584.32
15:10:46|584.32
15:10:47|584.83
15:10:48|584.83
15:10:49|584.83
15:10:50|584.33
15:10:51|584.89
15:10:52|584.33
15:10:53|584.33
15:10:54|584.89
15:10:55|584.9
15:10:56|584.9
15:10:57|584.89
15:10:58|584.89
15:10:59|584.96
15:11:00|584.96
15:11:01|584.96
15:11:02|585.
15:11:03|585.14
15:11:04|585.85
15:11:05|585.99
15:11:06|585.99
15:11:07|585.99
15:11:08|585.82
15:11:09|585.98
15:11:10|585.98
15:11:11|586.
15:11:12|586.14
15:11:13|586.14
15:11:15|586.11
15:11:16|586.19
15:11:17|586.11
15:11:18|586.14
15:11:19|586.11
15:11:20|586.02
15:11:21|586.02
15:11:22|586.02
15:11:23|586.02
15:11:24|586.18
15:11:25|586.02
15:11:26|586.18
15:11:27|585.53
15:11:29|586.15
15:11:30|586.
15:11:30|586.
15:11:31|586.
15:11:32|586.
15:11:34|586.14
15:11:35|586.14
15:11:36|586.18
15:11:37|586.18
15:11:37|586.18
15:11:39|586.18
15:11:40|586.18
15:11:41|586.18
15:11:42|586.
15:11:43|586.
15:11:44|586.
15:11:45|585.81
15:11:46|585.81
15:11:47|585.81
15:11:48|585.29
15:11:49|585.29
15:11:50|585.29
15:11:51|584.76
15:11:52|584.26
15:11:52|584.26
15:11:53|584.18
15:11:55|584.18
15:11:55|584.18
15:11:57|584.18
15:11:58|584.18
15:11:59|584.18
15:12:00|584.18
15:12:01|584.18
15:12:01|584.18
15:12:03|584.18
15:12:04|584.18
15:12:05|584.18
15:12:06|584.53
15:12:07|584.53
15:12:08|584.53
15:12:09|584.46
15:12:10|584.46
15:12:11|584.46
15:12:12|584.53
15:12:13|584.53
15:12:14|584.53
15:12:15|584.53
15:12:17|584.53
15:12:18|584.53
15:12:19|585.27
15:12:20|585.29
15:12:21|585.29
15:12:22|585.29
15:12:24|585.29
15:12:24|585.29
15:12:25|585.29
15:12:26|585.29
15:12:27|585.29
15:12:28|585.58
15:12:29|584.86
15:12:30|584.87
15:12:32|585.5
15:12:32|585.5
15:12:33|585.5
15:12:34|585.5
15:12:35|585.5
15:12:36|585.5
15:12:37|585.47
15:12:38|585.47
15:12:40|585.47
15:12:41|585.47
15:12:41|585.47
15:12:43|585.91
15:12:44|585.41
15:12:45|585.41
15:12:46|585.73
15:12:47|585.73
15:12:48|585.95
15:12:49|585.49
15:12:50|585.52
15:12:51|585.52
15:12:51|585.52
15:12:52|585.86
15:12:54|585.86
15:12:55|585.42
15:12:56|585.42
15:12:57|585.42
15:12:58|585.42
15:12:59|585.52
15:13:00|585.88
15:13:02|585.49
15:13:02|586.15
15:13:04|585.57
15:13:05|585.62
15:13:06|585.62
15:13:07|585.62
15:13:08|585.62
15:13:09|586.15
15:13:10|586.15
15:13:10|586.15
15:13:12|586.15
15:13:12|586.14
15:13:14|587.03
15:13:15|587.03
15:13:16|587.03
15:13:18|586.85
15:13:19|586.85
15:13:19|586.46
15:13:21|586.46
15:13:22|586.46
15:13:24|586.46
15:13:25|586.46
15:13:26|587.09
15:13:27|587.71
15:13:28|587.71
15:13:29|587.41
15:13:30|587.41
15:13:31|587.41
15:13:32|587.41
15:13:33|587.44
15:13:35|587.44
15:13:35|587.44
15:13:36|587.44
15:13:37|587.44
15:13:38|587.44
15:13:39|587.44
15:13:40|587.44
15:13:41|587.83
15:13:42|587.83
15:13:43|587.01
15:13:44|587.79
15:13:45|587.79
15:13:46|586.69
15:13:47|586.69
15:13:48|586.69
15:13:49|586.83
15:13:50|587.37
15:13:51|587.37
15:13:52|587.37
15:13:53|587.37
15:13:55|586.53
15:13:55|586.53
15:13:56|586.53
15:13:57|587.18
15:13:58|587.37
15:13:59|587.4
15:14:01|586.83
15:14:02|586.83
15:14:03|587.2
15:14:04|587.54
15:14:05|587.54
15:14:06|587.54
15:14:07|587.54
15:14:08|587.37
15:14:09|587.3
15:14:10|587.2
15:14:11|587.2
15:14:12|587.2
15:14:13|587.49
15:14:14|587.49
15:14:15|587.49
15:14:16|587.49
15:14:17|587.24
15:14:19|587.21
15:14:20|587.21
15:14:21|587.54
15:14:22|587.2
15:14:23|587.37
15:14:24|587.37
15:14:25|587.21
15:14:26|587.21
15:14:27|587.53
15:14:28|587.53
15:14:29|587.53
15:14:30|587.53
15:14:31|587.65
15:14:32|587.53
15:14:32|587.53
15:14:34|587.66
15:14:35|587.63
15:14:36|587.63
15:14:37|588.
15:14:38|587.93
15:14:39|589.04
15:14:40|589.38
15:14:41|589.51
15:14:42|589.51
15:14:43|589.46
15:14:44|590.
15:14:45|590.
15:14:46|589.99
15:14:47|590.
15:14:48|589.99
15:14:49|589.98
15:14:50|590.
15:14:51|590.
15:14:52|590.
15:14:53|590.
15:14:55|590.
15:14:56|590.
15:14:56|588.98
15:14:58|589.24
15:14:59|589.24
15:15:00|589.24
15:15:00|589.24
15:15:02|588.67
15:15:03|589.93
15:15:03|589.84
15:15:04|588.67
15:15:06|589.24
15:15:06|589.24
15:15:07|589.24
15:15:08|589.55
15:15:09|589.55
15:15:10|589.79
15:15:11|589.55
15:15:13|590.
15:15:14|589.99
15:15:15|590.
15:15:15|589.84
15:15:17|589.87
15:15:18|590.
15:15:19|590.
15:15:20|590.
15:15:22|590.
15:15:23|590.
15:15:24|588.77
15:15:25|589.03
15:15:26|588.28
15:15:27|588.28
15:15:28|587.01
15:15:29|588.11
15:15:30|588.26
15:15:31|588.26
15:15:32|588.57
15:15:34|588.11
15:15:35|588.82
15:15:36|588.82
15:15:37|588.46
15:15:38|588.47
15:15:38|588.47
15:15:40|588.47
15:15:41|589.01
15:15:42|589.01
15:15:43|589.01
15:15:43|588.82
15:15:45|588.82
15:15:45|590.24
15:15:47|589.01
15:15:48|590.58
15:15:49|589.71
15:15:49|590.
15:15:51|583.67
15:15:51|582.47
15:15:53|582.12
15:15:54|581.86
15:15:55|581.37
15:15:56|582.6
15:15:57|582.63
15:15:58|582.64
15:15:59|582.58
15:16:00|582.63
15:16:01|582.63
15:16:02|583.75
15:16:02|583.85
15:16:04|583.85
15:16:05|583.85
15:16:06|583.97
15:16:07|583.97
15:16:08|584.68
15:16:09|584.68
15:16:10|584.68
15:16:10|584.68
15:16:12|584.68
15:16:13|585.01
15:16:14|586.05
15:16:15|585.38
15:16:15|586.61
15:16:17|586.61
15:16:17|586.61
15:16:19|585.21
15:16:21|584.81
15:16:21|584.7
15:16:23|584.07
15:16:24|583.46
15:16:25|583.82
15:16:26|583.82
15:16:27|583.88
15:16:27|583.27
15:16:28|582.61
15:16:30|582.87
15:16:30|582.87
15:16:32|581.55
15:16:33|581.55
15:16:33|584.05
15:16:34|583.5
15:16:36|583.5
15:16:36|583.91
15:16:37|583.91
15:16:38|583.91
15:16:40|583.91
15:16:40|583.06
15:16:42|583.06
15:16:42|583.38
15:16:43|582.04
15:16:45|582.26
15:16:45|582.72
15:16:47|581.
15:16:48|581.5
15:16:49|580.83
15:16:50|580.37
15:16:50|580.37
15:16:51|580.37
15:16:53|580.37
15:16:54|580.13
15:16:55|580.
15:16:56|579.77
15:16:57|579.64
15:16:58|579.64
15:16:59|580.27
15:17:00|579.71
15:17:01|580.
15:17:02|580.39
15:17:03|581.
15:17:04|581.
15:17:05|580.39
15:17:06|580.89
15:17:07|580.9
15:17:08|580.39
15:17:09|580.93
15:17:10|580.84
15:17:11|581.07
15:17:12|580.72
15:17:13|580.72
15:17:14|580.77
15:17:15|581.6
15:17:16|581.48
15:17:17|581.07
15:17:18|581.41
15:17:19|581.07
15:17:21|581.07
15:17:22|581.07
15:17:23|581.34
15:17:25|581.35
15:17:25|581.35
15:17:27|581.35
15:17:28|581.35
15:17:29|581.12
15:17:30|582.47
15:17:31|582.47
15:17:32|582.47
15:17:33|581.6
15:17:34|581.6
15:17:35|581.59
15:17:37|582.15
15:17:37|582.15
15:17:38|582.15
15:17:39|582.15
15:17:41|581.93
15:17:42|581.93
15:17:42|581.93
15:17:44|581.93
15:17:44|582.15
15:17:46|582.19
15:17:46|582.65
15:17:48|582.65
15:17:48|582.65
15:17:49|582.65
15:17:50|582.65
15:17:51|582.46
15:17:52|582.58
15:17:53|583.37
15:17:55|583.37
15:17:55|582.85
15:17:57|582.85
15:17:57|583.37
15:17:58|583.67
15:18:00|583.81
15:18:00|583.37
15:18:01|583.37
15:18:03|583.37
15:18:03|583.37
15:18:05|583.83
15:18:05|583.81
15:18:07|583.81
15:18:08|583.9
15:18:09|583.9
15:18:10|583.71
15:18:10|583.89
15:18:11|582.95
15:18:12|582.96
15:18:14|582.96
15:18:14|583.6
15:18:15|583.81
15:18:16|583.
15:18:17|583.
15:18:18|583.
15:18:19|583.
15:18:21|583.08
15:18:23|582.65
15:18:24|582.66
15:18:25|582.66
15:18:26|581.83
15:18:27|581.93
15:18:28|581.41
15:18:30|581.41
15:18:30|581.41
15:18:31|581.38
15:18:33|581.38
15:18:33|581.38
15:18:34|581.4
15:18:36|581.4
15:18:36|581.4
15:18:38|581.31
15:18:38|581.31
15:18:40|580.59
15:18:41|580.59
15:18:42|581.09
15:18:44|581.09
15:18:44|580.97
15:18:45|581.4
15:18:46|581.4
15:18:48|580.35
15:18:48|580.47
15:18:50|580.47
15:18:50|580.47
15:18:52|580.41
15:18:52|580.41
15:18:54|580.41
15:18:55|581.15
15:18:55|580.4
15:18:57|580.4
15:18:58|580.41
15:18:58|581.02
15:19:00|581.02
15:19:00|581.02
15:19:02|581.02
15:19:03|581.02
15:19:04|581.02
15:19:05|580.42
15:19:06|580.47
15:19:07|580.47
15:19:08|580.12
15:19:09|580.12
15:19:10|579.9
15:19:11|579.73
15:19:11|579.71
15:19:13|579.86
15:19:14|579.39
15:19:15|578.7
15:19:16|578.67
15:19:17|578.84
15:19:17|578.51
15:19:19|578.51
15:19:20|578.5
15:19:20|578.5
15:19:22|578.01
15:19:24|578.48
15:19:25|578.48
15:19:25|578.
15:19:27|578.
15:19:28|578.
15:19:29|577.99
15:19:30|578.
15:19:31|578.
15:19:32|578.
15:19:34|578.
15:19:35|578.
15:19:36|578.49
15:19:37|578.49
15:19:39|578.4
15:19:39|578.84
15:19:40|578.84
15:19:41|578.84
15:19:42|578.45
15:19:43|578.45
15:19:44|578.45
15:19:45|578.49
15:19:46|578.4
15:19:47|578.81
15:19:48|579.22
15:19:49|579.21
15:19:50|579.21
15:19:51|579.21
15:19:52|579.64
15:19:53|580.74
15:19:54|579.95
15:19:55|579.95
15:19:56|579.95
15:19:57|579.95
15:19:58|579.95
15:19:59|579.95
15:20:00|579.95
15:20:01|580.
15:20:02|580.
15:20:03|580.
15:20:04|580.
15:20:05|580.
15:20:06|580.
15:20:07|580.
15:20:08|580.
15:20:09|580.06
15:20:10|580.06
15:20:11|580.01
15:20:12|580.69
15:20:13|580.69
15:20:14|579.01
15:20:15|579.01
15:20:16|580.
15:20:17|580.
15:20:18|580.06
15:20:19|579.
15:20:20|580.13
15:20:21|579.1
15:20:22|579.1
15:20:24|579.
15:20:25|579.
15:20:26|579.18
15:20:27|579.18
15:20:28|579.18
15:20:29|579.18
15:20:30|579.1
15:20:32|580.44
15:20:33|580.44
15:20:33|580.49
15:20:34|580.1
15:20:35|580.1
15:20:37|580.11
15:20:37|580.06
15:20:39|580.06
15:20:40|580.06
15:20:41|580.06
15:20:41|580.06
15:20:43|580.06
15:20:44|580.06
15:20:45|580.06
15:20:46|580.06
15:20:47|580.06
15:20:48|580.06
15:20:49|580.06
15:20:50|580.06
15:20:50|580.06
15:20:52|580.06
15:20:53|580.06
15:20:54|580.06
15:20:54|580.06
15:20:56|580.1
15:20:57|580.06
15:20:58|580.1
15:20:59|580.1
15:21:00|580.1
15:21:01|580.06
15:21:02|580.06
15:21:03|580.06
15:21:04|580.06
15:21:05|580.06
15:21:06|580.06
15:21:07|580.06
15:21:07|579.69
15:21:09|579.69
15:21:10|579.69
15:21:10|579.8
15:21:12|579.8
15:21:13|580.06
15:21:14|580.06
15:21:15|580.06
15:21:16|580.06
15:21:17|580.06
15:21:18|580.29
15:21:18|580.29
15:21:20|580.29
15:21:20|580.33
15:21:22|580.29
15:21:23|580.29
15:21:24|580.29
15:21:25|580.33
15:21:26|580.89
15:21:28|580.78
15:21:28|580.81
15:21:30|580.81
15:21:31|581.
15:21:32|581.02
15:21:33|581.02
15:21:34|581.02
15:21:35|581.02
15:21:37|581.02
15:21:38|581.02
15:21:39|581.02
15:21:40|580.95
15:21:40|580.95
15:21:41|581.59
15:21:43|581.02
15:21:44|581.02
15:21:45|581.58
15:21:46|582.7
15:21:47|582.7
15:21:48|582.7
15:21:49|581.61
15:21:49|582.49
15:21:51|582.62
15:21:52|582.62
15:21:53|581.99
15:21:54|581.99
15:21:55|581.98
15:21:55|581.66
15:21:57|581.66
15:21:58|580.9
15:21:59|580.89
15:22:00|581.66
15:22:01|580.34
15:22:02|580.34
15:22:03|580.34
15:22:04|580.34
15:22:05|580.34
15:22:06|580.34
15:22:07|580.34
15:22:08|581.73
15:22:09|581.73
15:22:10|581.67
15:22:11|581.67
15:22:12|581.67
15:22:13|581.67
15:22:15|580.91
15:22:15|580.91
15:22:16|581.67
15:22:18|581.67
15:22:18|581.67
15:22:19|581.69
15:22:20|581.69
15:22:21|581.69
15:22:22|581.69
15:22:23|581.62
15:22:24|581.62
15:22:26|581.39
15:22:26|581.39
15:22:28|581.39
15:22:30|581.39
15:22:30|581.39
15:22:31|581.39
15:22:32|581.39
15:22:34|581.39
15:22:35|580.67
15:22:36|581.61
15:22:37|581.61
15:22:38|581.61
15:22:39|581.61
15:22:40|581.61
15:22:41|581.61
15:22:42|581.61
15:22:43|581.61
15:22:44|581.53
15:22:45|581.53
15:22:46|581.53
15:22:47|581.49
15:22:48|581.61
15:22:49|581.92
15:22:50|582.05
15:22:51|582.05
15:22:52|582.05
15:22:53|582.9
15:22:54|582.9
15:22:55|582.9
15:22:56|582.9
15:22:57|582.9
15:22:58|582.9
15:22:59|582.9
15:23:01|582.91
15:23:01|582.91
15:23:02|582.91
15:23:03|582.91
15:23:04|582.12
15:23:05|582.86
15:23:06|582.86
15:23:07|582.72
15:23:08|582.72
15:23:09|582.8
15:23:10|582.8
15:23:11|582.8
15:23:12|581.66
15:23:13|581.66
15:23:14|582.7
15:23:15|582.97
15:23:16|582.97
15:23:17|582.96
15:23:18|582.96
15:23:19|582.96
15:23:20|582.96
15:23:21|583.
15:23:22|583.
15:23:23|583.
15:23:24|583.
15:23:26|582.82
15:23:27|582.82
15:23:28|583.
15:23:30|582.72
15:23:30|582.72
15:23:31|582.72
15:23:32|582.72
15:23:34|582.94
15:23:34|582.72
15:23:35|582.72
15:23:37|582.72
15:23:37|582.72
15:23:38|582.72
15:23:40|582.72
15:23:41|582.72
15:23:41|582.72
15:23:42|583.
15:23:44|583.
15:23:44|583.
15:23:46|583.
15:23:46|583.
15:23:48|582.96
15:23:49|582.95
15:23:50|582.71
15:23:50|582.95
15:23:51|582.95
15:23:52|582.95
15:23:53|582.95
15:23:55|582.95
15:23:56|582.95
15:23:56|582.95
15:23:57|582.95
15:23:58|582.95
15:24:00|582.95
15:24:00|582.95
15:24:02|582.85
15:24:02|583.07
15:24:04|583.16
15:24:05|583.16
15:24:06|583.17
15:24:07|583.4
15:24:08|583.4
15:24:09|584.21
15:24:10|584.3
15:24:11|583.57
15:24:12|584.31
15:24:13|584.31
15:24:14|584.31
15:24:15|584.43
15:24:16|584.43
15:24:17|584.43
15:24:18|584.43
15:24:19|584.64
15:24:20|584.64
15:24:21|584.64
15:24:22|584.64
15:24:23|584.64
15:24:24|584.86
15:24:26|584.88
15:24:27|584.88
15:24:28|584.15
15:24:29|584.88
15:24:30|584.88
15:24:32|584.64
15:24:32|584.87
15:24:33|584.87
15:24:35|585.
15:24:35|585.
15:24:37|585.
15:24:37|585.
15:24:39|584.8
15:24:40|584.87
15:24:41|584.64
15:24:42|584.64
15:24:43|584.64
15:24:44|584.64
15:24:45|584.64
15:24:46|584.64
15:24:47|584.88
15:24:48|584.88
15:24:48|584.88
15:24:50|584.88
15:24:51|584.85
15:24:52|584.64
15:24:53|584.64
15:24:54|584.64
15:24:55|584.64
15:24:56|584.64
15:24:57|584.64
15:24:58|584.64
15:24:59|584.64
15:25:00|584.64
15:25:01|584.64
15:25:02|584.
15:25:03|584.
15:25:04|584.
15:25:05|584.
15:25:06|583.91
15:25:07|583.6
15:25:08|582.24
15:26:09|581.94
15:26:10|581.94
15:26:11|581.53
15:26:12|581.9
15:26:13|581.9
15:26:14|581.9
15:26:15|581.9
15:26:16|580.55
15:26:17|580.55
15:26:18|580.55
15:26:19|580.55
15:26:20|580.55
15:26:21|580.55
15:26:22|580.55
15:26:23|581.23
15:26:24|580.55
15:26:25|580.55
15:26:26|580.55
15:26:27|580.55
15:26:28|581.24
15:26:30|581.24
15:26:30|580.66
15:26:31|581.28
15:26:33|581.45
15:26:34|581.45
15:26:35|581.45
15:26:36|581.45
15:26:37|581.24
15:26:38|581.24
15:26:39|580.75
15:26:40|580.75
15:26:41|580.75
15:26:42|580.75
15:26:43|581.85
15:26:44|581.08
15:26:45|581.08
15:26:46|581.08
15:26:47|581.08
15:26:48|581.08
15:26:49|581.08
15:26:50|580.96
15:26:51|580.85
15:26:53|580.85
15:26:53|580.85
15:26:54|580.85
15:26:55|580.85
15:26:56|580.85
15:26:57|580.5
15:26:58|580.5
15:26:59|580.5
15:27:00|580.5
15:27:01|580.5
15:27:03|580.5
15:27:04|580.5
15:27:05|580.4
15:27:05|580.4
15:27:06|580.33
15:27:08|580.33
15:27:09|580.33
15:27:09|580.31
15:27:10|580.27
15:27:11|580.27
15:27:12|580.27
15:27:14|580.27
15:27:14|580.27
15:27:16|580.27
15:27:17|580.27
15:27:17|580.27
15:27:18|580.27
15:27:20|580.27
15:27:21|580.27
15:27:22|580.04
15:27:23|580.04
15:27:24|580.04
15:27:26|580.04
15:27:26|580.
15:27:27|580.
15:27:28|580.
15:27:29|580.
15:27:31|579.61
15:27:32|579.61
15:27:32|579.61
15:27:34|579.08
15:27:35|579.08
15:27:36|579.31
15:27:37|580.16
15:27:38|580.16
15:27:39|580.16
15:27:40|580.16
15:27:41|579.56
15:27:42|579.56
15:27:43|580.
15:27:44|580.16
15:27:45|580.04
15:27:47|580.04
15:27:47|580.04
15:27:48|580.04
15:27:49|580.04
15:27:50|579.61
15:27:51|579.61
15:27:53|579.61
15:27:53|579.61
15:27:54|579.61
15:27:55|579.61
15:27:56|579.61
15:27:57|579.31
15:27:58|579.61
15:27:59|579.61
15:28:00|579.61
15:28:01|579.61
15:28:02|580.5
15:28:04|580.5
15:28:04|580.5
15:28:05|580.5
15:28:06|580.5
15:28:07|580.14
15:28:08|581.01
15:28:09|581.01
15:28:10|580.15
15:28:11|581.
15:28:12|581.
15:28:13|581.13
15:28:14|580.38
15:28:15|579.7
15:28:16|579.7
15:28:17|579.7
15:28:18|579.7
15:28:19|579.7
15:28:21|579.7
15:28:21|580.79
15:28:22|580.79
15:28:23|579.93
15:28:24|579.93
15:28:26|580.
15:28:27|580.
15:28:28|579.76
15:28:30|579.7
15:28:30|579.7
15:28:32|580.
15:28:33|580.
15:28:34|579.71
15:28:35|579.7
15:28:36|579.7
15:28:37|579.7
15:28:38|580.66
15:28:39|580.
15:28:40|580.
15:28:41|580.
15:28:42|580.
15:28:43|580.
15:28:44|579.8
15:28:45|579.8
15:28:46|579.8
15:28:47|579.8
15:28:48|579.8
15:28:49|579.8
15:28:50|579.91
15:28:51|579.91
15:28:52|580.
15:28:53|579.7
15:28:55|579.7
15:28:55|579.62
15:28:56|579.62
15:28:57|579.62
15:28:58|579.62
15:28:59|579.62
15:29:00|579.62
15:29:01|579.91
15:29:02|579.91
15:29:03|579.9
15:29:04|580.
15:29:05|580.
15:29:06|580.
15:29:07|580.
15:29:08|580.
15:29:09|580.
15:29:10|579.89
15:29:11|579.89
15:29:12|579.89
15:29:13|579.89
15:29:14|579.89
15:29:15|579.89
15:29:16|579.69
15:29:17|579.62
15:29:18|579.62
15:29:19|579.62
15:29:20|579.62
15:29:21|579.62
15:29:22|579.62
15:29:23|579.62
15:29:24|579.62
15:29:26|579.7
15:29:26|579.62
15:29:28|579.32
15:29:29|579.32
15:29:30|579.43
15:29:32|579.31
15:29:33|579.31
15:29:34|579.31
15:29:36|579.
15:29:36|579.
15:29:37|579.
15:29:38|579.
15:29:39|579.
15:29:40|578.95
15:29:41|578.95
15:29:42|578.95
15:29:43|578.67
15:29:44|578.64
15:29:45|578.64
15:29:46|578.3
15:29:47|578.3
15:29:48|578.3
15:29:49|578.21
15:29:50|578.55
15:29:51|578.26
15:29:53|578.3
15:29:53|578.3
15:29:55|578.21
15:29:56|578.21
15:29:57|578.21
15:29:58|578.21
15:29:59|578.21
15:29:59|578.21
15:30:00|578.21
15:30:01|578.21
15:30:02|578.17
15:30:03|578.
15:30:04|578.
15:30:06|578.34
15:30:06|578.34
15:30:08|578.04
15:30:08|578.04
15:30:09|578.14
15:30:10|578.
15:30:12|578.03
15:30:13|578.47
15:30:15|578.43
15:30:15|578.21
15:30:16|578.03
15:30:17|578.01
15:30:18|578.03
15:30:19|578.21
15:30:20|578.24
15:30:21|578.39
15:30:22|578.14
15:30:23|578.22
15:30:24|578.22
15:30:25|578.22
15:30:27|578.52
15:30:27|578.52
15:30:29|578.47
15:30:29|578.47
15:30:31|578.46
15:30:32|578.12
15:30:33|578.42
15:30:34|578.42
15:30:35|578.42
15:30:36|578.42
15:30:37|578.42
15:30:38|578.42
15:30:39|578.42
15:30:40|578.47
15:30:41|579.7
15:30:42|579.96
15:30:43|578.52
15:30:44|579.17
15:30:45|579.88
15:30:46|578.98
15:30:47|579.86
15:30:48|579.86
15:30:50|579.19
15:30:50|579.19
15:30:52|579.19
15:30:52|579.99
15:30:53|579.99
15:30:54|579.99
15:30:55|579.85
15:30:56|579.85
15:30:57|579.85
15:30:58|579.85
15:30:59|579.85
15:31:00|580.04
15:31:01|580.04
15:31:03|580.04
15:31:03|580.04
15:31:04|580.04
15:31:06|580.04
15:31:06|580.37
15:31:08|580.37
15:31:09|580.37
15:31:10|580.26
15:31:11|580.26
15:31:12|580.26
15:31:13|580.26
15:31:14|580.97
15:31:15|580.97
15:31:16|580.29
15:31:17|580.96
15:31:18|580.97
15:31:19|580.66
15:31:20|581.56
15:31:21|581.56
15:31:22|581.56
15:31:23|581.56
15:31:24|581.56
15:31:25|581.45
15:31:26|580.86
15:31:28|581.48
15:31:29|581.48
15:31:30|581.48
15:31:31|581.48
15:31:32|581.48
15:31:34|580.91
15:31:34|580.91
15:31:35|581.5
15:31:36|580.95
15:31:38|580.95
15:31:38|580.95
15:31:39|580.95
15:31:40|580.95
15:31:42|580.42
15:31:42|580.42
15:31:43|580.95
15:31:45|580.97
15:31:46|580.49
15:31:46|580.49
15:31:48|580.49
15:31:49|580.49
15:31:50|580.86
15:31:51|580.86
15:31:52|580.86
15:31:52|580.86
15:31:54|580.86
15:31:55|580.73
15:31:56|580.73
15:31:57|580.73
15:31:58|580.73
15:31:59|580.73
15:32:00|580.73
15:32:01|580.73
15:32:02|580.73
15:32:03|580.73
15:32:04|580.73
15:32:05|580.86
15:32:06|580.86
15:32:07|581.04
15:32:08|581.04
15:32:09|581.04
15:32:10|581.04
15:32:11|581.04
15:32:12|581.04
15:32:13|580.86
15:32:14|580.53
15:32:15|580.53
15:32:15|580.49
15:32:17|580.42
15:32:18|580.81
15:32:18|580.85
15:32:20|580.85
15:32:20|580.85
15:32:21|580.81
15:32:23|580.81
15:32:24|580.81
15:32:24|580.81
15:32:26|580.81
15:32:26|581.
15:32:28|581.04
15:32:29|580.75
15:32:31|580.99
15:32:32|580.99
15:32:33|580.99
15:32:34|580.99
15:32:35|580.99
15:32:36|580.99
15:32:37|580.76
15:32:38|580.54
15:32:39|580.54
15:32:40|580.09
15:32:42|580.09
15:32:42|580.09
15:32:43|580.09
15:32:44|580.09
15:32:46|580.09
15:32:46|580.09
15:32:47|580.09
15:32:48|580.09
15:32:50|580.04
15:32:50|580.
15:32:51|579.2
15:32:53|579.88
15:32:53|579.88
15:32:54|579.88
15:32:56|579.07
15:32:57|579.07
15:32:58|581.
15:32:59|581.
15:32:59|580.66
15:33:00|580.66
15:33:02|580.66
15:33:02|580.66
15:33:04|580.66
15:33:05|580.09
15:33:05|580.09
15:33:07|580.08
15:33:08|580.09
15:33:09|580.09
15:33:10|580.09
15:33:11|580.09
15:33:12|580.09
15:33:13|580.09
15:33:14|580.09
15:33:14|580.18
15:33:16|580.18
15:33:17|580.26
15:33:18|580.26
15:33:18|580.09
15:33:20|580.09
15:33:21|580.09
15:33:22|580.09
15:33:22|580.09
15:33:24|580.09
15:33:25|580.5
15:33:26|580.5
15:33:27|580.5
15:33:28|580.09
15:33:28|580.09
15:33:30|580.09
15:33:31|580.09
15:33:33|580.09
15:33:34|580.
15:33:34|580.
15:33:36|580.
15:33:37|580.
15:33:38|579.88
15:33:39|579.88
15:33:40|579.88
15:33:41|579.83
15:33:42|579.83
15:33:44|579.83
15:33:45|579.83
15:33:45|579.72
15:33:46|579.72
15:33:48|579.52
15:33:49|579.2
15:33:50|579.2
15:33:51|579.
15:33:52|579.2
15:33:53|579.2
15:33:54|578.43
15:33:55|579.07
15:33:56|579.07
15:33:57|579.07
15:33:58|578.42
15:33:59|579.02
15:34:00|579.02
15:34:01|579.02
15:34:02|579.02
15:34:03|579.02
15:34:04|579.02
15:34:05|579.02
15:34:06|579.02
15:34:07|579.02
15:34:08|579.02
15:34:09|578.95
15:34:10|578.95
15:34:11|578.43
15:34:12|578.8
15:34:13|578.8
15:34:14|578.42
15:34:15|578.42
15:34:17|578.42
15:34:17|578.42
15:34:19|578.42
15:34:20|578.42
15:34:21|578.42
15:34:22|578.42
15:34:23|578.42
15:34:24|578.42
15:34:25|578.53
15:34:26|578.53
15:34:27|578.42
15:34:28|578.42
15:34:29|578.42
15:34:30|578.42
15:34:31|578.42
15:34:33|578.42
15:34:34|578.42
15:34:35|578.42
15:34:36|578.42
15:34:37|578.42
15:34:39|578.43
15:34:39|578.42
15:34:41|578.42
15:34:42|578.42
15:34:42|578.42
15:34:44|578.42
15:34:45|578.
15:34:46|578.
15:34:46|578.06
15:34:48|578.06
15:34:49|578.06
15:34:50|578.24
15:34:51|578.24
15:34:52|578.24
15:34:53|578.24
15:34:54|578.24
15:34:55|578.21
15:34:56|578.14
15:34:56|578.14
15:34:58|578.14
15:34:59|578.14
15:35:00|578.14
15:35:00|578.14
15:35:02|578.14
15:35:02|578.24
15:35:04|578.24
15:35:05|578.24
15:35:06|578.24
15:35:07|578.24
15:35:08|578.24
15:35:09|578.24
15:35:10|578.24
15:35:11|578.24
15:35:12|578.24
15:35:13|578.24
15:35:14|578.
15:35:15|578.24
15:35:16|578.24
15:35:17|578.24
15:35:18|578.24
15:35:19|578.24
15:35:20|578.24
15:35:21|578.
15:35:22|578.86
15:35:23|579.65
15:35:24|578.33
15:35:25|578.33
15:35:26|578.33
15:35:27|579.64
15:35:28|578.54
15:35:29|578.54
15:35:30|578.54
15:35:31|578.59
15:35:33|578.6
15:35:34|578.6
15:35:35|578.6
15:35:36|578.6
15:35:37|578.6
15:35:38|578.6
15:35:39|578.6
15:35:40|578.6
15:35:42|578.42
15:35:43|578.42
15:35:44|578.6
15:35:45|578.6
15:35:46|578.34
15:35:47|578.34
15:35:48|578.34
15:35:49|578.34
15:35:50|578.34
15:35:51|578.34
15:35:52|578.34
15:35:53|578.35
15:35:54|578.35
15:35:55|578.34
15:35:56|578.35
15:35:57|579.19
15:35:58|579.19
15:35:59|579.19
15:36:00|579.19
15:36:02|578.62
15:36:02|578.62
15:36:03|578.62
15:36:04|578.62
15:36:05|578.6
15:36:06|578.6
15:36:07|579.16
15:36:08|579.16
15:36:09|579.16
15:36:10|579.16
15:36:11|578.36
15:36:12|578.36
15:36:13|578.81
15:36:14|578.81
15:36:15|578.81
15:36:16|578.81
15:36:18|578.81
15:36:19|578.71
15:36:20|578.71
15:36:20|578.71
15:36:22|578.71
15:36:22|578.87
15:36:24|578.87
15:36:24|578.97
15:36:25|578.97
15:36:26|578.97
15:36:27|578.97
15:36:28|578.97
15:36:29|578.96
15:36:30|578.96
15:36:31|578.96
15:36:33|578.96
15:36:35|578.96
15:36:36|578.43
15:36:37|578.43
15:36:39|578.43
15:36:39|578.43
15:36:40|578.43
15:36:41|578.43
15:36:42|578.43
15:36:43|578.43
15:36:44|578.43
15:36:45|578.43
15:36:46|578.43
15:36:47|578.43
15:36:48|578.94
15:36:50|578.94
15:36:51|578.94
15:36:52|578.94
15:36:53|578.94
15:36:54|578.94
15:36:55|578.94
15:36:56|578.94
15:36:57|578.94
15:36:58|578.39
15:37:00|578.39
15:37:00|578.39
15:37:01|578.39
15:37:02|578.83
15:37:03|578.83
15:37:04|578.83
15:37:05|578.94
15:37:06|578.94
15:37:07|578.94
15:37:08|578.94
15:37:10|578.94
15:37:11|578.94
15:37:12|578.83
15:37:12|578.83
15:37:14|578.83
15:37:14|578.94
15:37:15|578.83
15:37:17|578.83
15:37:18|578.83
15:37:18|578.83
15:37:19|578.83
15:37:20|578.83
15:37:21|579.26
15:37:22|579.26
15:37:23|578.83
15:37:24|578.83
15:37:26|578.83
15:37:26|578.83
15:37:27|578.83
15:37:28|578.83
15:37:29|578.83
15:37:30|578.83
15:37:31|578.83
15:37:33|578.83
15:37:34|578.83
15:37:35|578.83
15:37:36|578.83
15:37:38|578.83
15:37:39|578.83
15:37:40|578.83
15:37:41|578.83
15:37:42|578.83
15:37:43|578.83
15:37:44|578.83
15:37:45|578.83
15:37:46|578.83
15:37:47|578.83
15:37:48|578.83
15:37:49|578.83
15:37:50|578.83
15:37:51|578.83
15:37:52|578.83
15:37:53|578.83
15:37:54|578.96
15:37:55|578.42
15:37:56|579.07
15:37:57|578.74
15:37:58|578.86
15:38:00|578.86
15:38:00|578.74
15:38:01|578.74
15:38:02|578.34
15:38:03|578.35
15:38:04|578.34
15:38:05|578.34
15:38:06|578.34
15:38:08|578.34
15:38:08|578.34
15:38:09|578.34
15:38:11|578.74
15:38:12|578.74
15:38:13|578.77
15:38:14|578.34
15:38:15|578.34
15:38:16|578.34
15:38:17|578.78
15:38:19|578.78
15:38:19|578.61
15:38:20|578.61
15:38:21|578.34
15:38:22|578.34
15:38:23|578.61
15:38:24|578.61
15:38:25|578.2
15:38:26|578.25
15:38:27|578.25
15:38:28|578.34
15:38:29|577.86
15:38:30|578.34
15:38:31|578.1
15:38:32|578.1
15:38:33|578.2
15:38:35|578.2
15:38:35|578.2
15:38:37|578.2
15:38:38|578.2
15:38:39|578.2
15:38:40|578.2
15:38:40|577.71
15:38:42|577.71
15:38:43|577.71
15:38:45|577.71
15:38:46|577.71
15:38:47|578.
15:38:48|578.
15:38:49|577.64
15:38:50|577.64
15:38:51|577.93
15:38:52|578.01
15:38:53|578.01
15:38:53|577.71
15:38:55|577.71
15:38:56|577.71
15:38:57|577.54
15:38:58|577.64
15:38:59|577.72
15:39:00|577.72
15:39:01|578.
15:39:01|577.71
15:39:03|577.71
15:39:04|577.64
15:39:05|577.64
15:39:05|577.5
15:39:07|577.64
15:39:08|577.64
15:39:10|577.64
15:39:11|577.64
15:39:11|577.64
15:39:12|577.64
15:39:13|577.64
15:39:15|577.34
15:39:15|577.34
15:39:16|577.64
15:39:18|577.34
15:39:19|577.34
15:39:20|577.34
15:39:21|577.34
15:39:21|577.34
15:39:23|577.6
15:39:24|577.34
15:39:25|577.34
15:39:25|577.34
15:39:26|577.6
15:39:28|577.64
15:39:29|576.97
15:39:30|576.97
15:39:31|577.64
15:39:32|577.53
15:39:33|577.53
15:39:34|576.56
15:39:35|576.56
15:39:36|576.56
15:39:38|576.4
15:39:39|576.45
15:39:39|576.45
15:39:40|576.56
15:39:42|576.56
15:39:42|577.62
15:39:44|576.15
15:39:45|576.05
15:39:46|576.
15:39:47|576.
15:39:48|576.
15:39:49|576.5
15:39:50|576.5
15:39:51|576.5
15:39:52|576.03
15:39:53|576.03
15:39:54|576.03
15:39:55|576.03
15:39:56|576.03
15:39:57|576.03
15:39:58|576.5
15:39:59|576.56
15:40:00|576.1
15:40:01|577.14
15:40:02|576.
15:40:03|576.01
15:40:04|576.01
15:40:05|576.01
15:40:06|576.01
15:40:07|576.01
15:40:08|576.01
15:40:09|576.04
15:40:10|576.01
15:40:11|576.01
15:40:12|576.01
15:40:13|576.04
15:40:14|576.02
15:40:15|576.02
15:40:16|576.02
15:40:17|576.02
15:40:18|576.03
15:40:19|576.03
15:40:20|576.66
15:40:21|576.66
15:40:22|576.58
15:40:23|576.03
15:40:24|576.03
15:40:25|576.58
15:40:27|576.48
15:40:27|576.03
15:40:28|576.03
15:40:30|576.58
15:40:31|577.9
15:40:32|577.9
15:40:33|577.9
15:40:34|577.9
15:40:35|576.86
15:40:36|576.86
15:40:37|576.86
15:40:39|576.86
15:40:40|577.82
15:40:41|577.82
15:40:42|577.82
15:40:43|577.09
15:40:44|577.09
15:40:46|577.09
15:40:46|577.09
15:40:47|577.64
15:40:48|577.64
15:40:50|577.64
15:40:51|577.64
15:40:52|577.64
15:40:53|577.09
15:40:53|577.09
15:40:55|577.09
15:40:55|577.54
15:40:56|577.09
15:40:58|577.09
15:40:58|577.09
15:40:59|577.58
15:41:01|578.06
15:41:01|577.35
15:41:02|578.18
15:41:03|578.07
15:41:05|578.07
15:41:06|578.24
15:41:06|578.24
15:41:08|578.66
15:41:08|578.66
15:41:09|578.66
15:41:10|578.66
15:41:12|578.66
15:41:12|578.66
15:41:14|578.24
15:41:15|578.24
15:41:16|578.66
15:41:16|578.08
15:41:17|578.17
15:41:19|578.17
15:41:20|578.8
15:41:21|578.8
15:41:22|579.03
15:41:23|578.67
15:41:24|578.99
15:41:25|579.
15:41:26|578.87
15:41:27|578.87
15:41:28|578.87
15:41:29|578.87
15:41:30|578.87
15:41:31|579.03
15:41:32|579.03
15:41:33|579.03
15:41:34|579.77
15:41:35|579.07
15:41:36|578.91
15:41:37|578.91
15:41:38|578.91
15:41:40|578.91
15:41:40|578.91
15:41:42|578.91
15:41:43|579.48
15:41:44|579.51
15:41:45|579.51
15:41:47|579.88
15:41:47|579.88
15:41:48|579.39
15:41:49|579.97
15:41:50|579.97
15:41:51|579.97
15:41:52|580.17
15:41:53|580.82
15:41:55|580.82
15:41:56|579.97
15:41:56|579.99
15:41:58|579.99
15:41:59|580.
15:42:00|580.
15:42:01|579.95
15:42:02|579.65
15:42:03|579.25
15:42:04|579.96
15:42:05|580.
15:42:06|580.
15:42:07|579.52
15:42:08|580.
15:42:09|579.38
15:42:10|579.93
15:42:11|579.93
15:42:12|579.93
15:42:13|579.93
15:42:14|579.9
15:42:15|579.9
15:42:16|579.9
15:42:17|579.47
15:42:18|579.47
15:42:19|579.47
15:42:20|579.47
15:42:21|579.47
15:42:22|579.47
15:42:23|579.47
15:42:24|579.69
15:42:25|579.69
15:42:26|579.69
15:42:27|579.97
15:42:28|579.97
15:42:29|580.
15:42:30|579.97
15:42:31|579.97
15:42:32|579.97
15:42:33|579.97
15:42:34|580.34
15:42:35|580.34
15:42:36|580.27
15:42:37|580.27
15:42:39|581.19
15:42:40|581.92
15:42:41|580.99
15:42:42|580.61
15:42:43|580.61
15:42:45|580.61
15:42:46|580.61
15:42:46|580.61
15:42:47|580.61
15:42:48|580.63
15:42:50|580.57
15:42:51|580.57
15:42:51|580.63
15:42:53|580.27
15:42:54|580.27
15:42:55|580.62
15:42:56|580.62
15:42:57|580.34
15:42:57|580.34
15:42:59|580.34
15:43:00|580.34
15:43:01|580.34
15:43:02|580.34
15:43:03|580.34
15:43:04|580.34
15:43:05|580.34
15:43:06|580.63
15:43:07|580.63
15:43:08|580.34
15:43:08|580.34
15:43:10|579.49
15:43:11|579.49
15:43:12|579.63
15:43:13|579.07
15:43:13|578.91
15:43:15|578.91
15:43:16|578.91
15:43:17|578.91
15:43:18|578.67
15:43:19|578.67
15:43:20|578.67
15:43:20|578.
15:43:22|578.
15:43:23|577.83
15:43:24|577.83
15:43:25|577.83
15:43:26|577.83
15:43:27|580.15
15:43:28|579.81
15:43:29|577.94
15:43:30|577.94
15:43:31|579.35
15:43:32|578.38
15:43:32|578.38
15:43:34|579.24
15:43:34|579.24
15:43:36|578.89
15:43:37|578.21
15:43:38|578.95
15:43:39|578.95
15:43:40|578.95
15:43:40|578.95
15:43:42|578.84
15:43:43|578.1
15:43:44|578.1
15:43:45|578.1
15:43:47|578.1
15:43:47|578.1
15:43:49|578.25
15:43:50|577.83
15:43:51|578.1
15:43:52|578.1
15:43:53|577.83
15:43:54|577.83
15:43:55|578.1
15:43:56|578.25
15:43:57|577.83
15:43:59|578.28
15:43:59|578.28
15:44:00|577.35
15:44:01|577.35
15:44:02|577.35
15:44:03|577.88
15:44:04|577.88
15:44:05|577.88
15:44:06|577.88
15:44:07|577.88
15:44:08|576.88
15:44:09|576.88
15:44:10|576.88
15:44:11|576.88
15:44:12|576.86
15:44:14|576.86
15:44:14|576.86
15:44:15|576.88
15:44:17|576.25
15:44:18|576.93
15:44:18|576.89
15:44:20|577.42
15:44:21|577.26
15:44:22|576.88
15:44:23|576.88
15:44:23|576.88
15:44:25|576.88
15:44:26|576.88
15:44:27|576.88
15:44:27|576.88
15:44:29|577.01
15:44:29|576.88
15:44:31|576.88
15:44:32|577.02
15:44:33|577.85
15:44:34|577.85
15:44:35|577.85
15:44:36|577.85
15:44:36|577.12
15:44:38|577.12
15:44:39|577.12
15:44:39|577.63
15:44:41|577.63
15:44:42|577.63
15:44:44|577.63
15:44:44|577.63
15:44:45|577.63
15:44:46|577.63
15:44:48|577.63
15:44:49|577.63
15:44:50|577.
15:44:51|577.
15:44:52|576.88
15:44:53|576.88
15:44:54|576.88
15:44:56|576.88
15:44:56|576.88
15:44:57|576.88
15:44:58|576.88
15:45:00|576.88
15:45:01|576.88
15:45:01|576.88
15:45:03|576.88
15:45:04|576.88
15:45:05|576.95
15:45:06|576.95
15:45:07|576.95
15:45:08|576.95
15:45:09|576.95
15:45:09|576.95
15:45:11|577.02
15:45:12|576.91
15:45:13|576.91
15:45:14|576.95
15:45:15|576.95
15:45:16|576.95
15:45:17|576.24
15:45:18|576.89
15:45:19|576.89
15:45:20|576.32
15:45:21|576.32
15:45:22|576.48
15:45:23|576.37
15:45:24|576.37
15:45:25|576.37
15:45:26|576.48
15:45:27|576.89
15:45:28|576.88
15:45:29|576.47
15:45:31|576.47
15:45:31|576.19
15:45:33|576.47
15:45:34|576.47
15:45:35|576.21
15:45:35|576.14
15:45:37|576.14
15:45:38|576.14
15:45:38|576.14
15:45:39|576.1
15:45:41|576.1
15:45:42|576.1
15:45:43|576.1
15:45:44|576.1
15:45:45|576.1
15:45:46|576.19
15:45:48|576.1
15:45:48|576.1
15:45:50|576.01
15:45:50|576.42
15:45:52|576.04
15:45:53|576.42
15:45:54|576.01
15:45:55|576.01
15:45:57|576.14
15:45:57|576.01
15:45:58|576.01
15:45:59|576.01
15:46:01|576.04
15:46:02|576.01
15:46:03|576.01
15:46:03|576.01
15:46:05|576.01
15:46:06|576.01
15:46:06|576.01
15:46:08|576.01
15:46:08|576.
15:46:09|576.
15:46:11|576.
15:46:11|576.
15:46:13|576.01
15:46:14|576.01
15:46:15|576.
15:46:15|576.
15:46:16|576.
15:46:17|576.01
15:46:19|576.01
15:46:20|576.01
15:46:21|576.01
15:46:22|576.48
15:46:23|576.84
15:46:24|576.84
15:46:25|576.1
15:46:26|576.1
15:46:26|576.75
15:46:28|576.75
15:46:29|576.1
15:46:30|576.1
15:46:31|576.1
15:46:32|576.23
15:46:32|576.23
15:46:34|576.54
15:46:35|576.23
15:46:36|576.23
15:46:37|576.23
15:46:38|576.23
15:46:39|576.23
15:46:40|576.23
15:46:41|576.05
15:46:41|576.23
15:46:44|576.02
15:46:45|576.02
15:46:46|576.02
15:46:47|576.21
15:46:48|576.02
15:46:49|576.
15:46:50|576.
15:46:51|576.
15:46:52|576.
15:46:53|576.
15:46:55|576.
15:46:55|576.21
15:46:56|576.05
15:46:58|576.05
15:46:58|576.05
15:47:00|576.05
15:47:01|576.05
15:47:01|576.23
15:47:02|576.12
15:47:03|576.12
15:47:05|576.21
15:47:05|576.21
15:47:06|576.14
15:47:08|576.14
15:47:08|576.14
15:47:09|576.06
15:47:11|576.06
15:47:12|576.34
15:47:12|576.28
15:47:13|576.11
15:47:14|576.06
15:47:16|576.06
15:47:16|576.06
15:47:18|576.06
15:47:18|576.06
15:47:19|576.06
15:47:21|576.06
15:47:21|576.06
15:47:22|576.06
15:47:23|576.06
15:47:25|576.45
15:47:26|576.45
15:47:27|576.05
15:47:27|576.05
15:47:29|576.05
15:47:30|576.05
15:47:31|576.05
15:47:32|576.05
15:47:33|576.05
15:47:34|576.05
15:47:34|576.05
15:47:36|576.05
15:47:37|576.05
15:47:37|576.05
15:47:39|576.05
15:47:40|576.05
15:47:41|576.05
15:47:42|574.79
15:47:43|574.45
15:47:44|574.38
15:47:46|574.45
15:47:47|574.45
15:47:47|574.39
15:47:48|574.39
15:47:49|574.39
15:47:50|574.39
15:47:51|574.6
15:47:53|574.6
15:47:54|574.
15:47:55|574.
15:47:56|574.
15:47:57|574.
15:47:58|574.
15:47:59|574.
15:48:00|574.
15:48:02|574.
15:48:02|574.
15:48:03|574.
15:48:04|574.
15:48:05|574.22
15:48:06|574.96
15:48:07|574.96
15:48:08|574.35
15:48:09|574.35
15:48:10|574.39
15:48:11|574.39
15:48:13|574.14
15:48:14|574.04
15:48:15|574.01
15:48:15|574.01
15:48:17|574.35
15:48:18|574.41
15:48:19|574.41
15:48:20|574.96
15:48:21|574.41
15:48:21|574.41
15:48:22|574.41
15:48:23|574.41
15:48:25|574.86
15:48:26|574.81
15:48:27|574.81
15:48:27|574.41
15:48:29|574.41
15:48:30|574.69
15:48:30|574.45
15:48:32|574.45
15:48:33|574.45
15:48:34|574.55
15:48:35|574.45
15:48:36|574.41
15:48:37|574.42
15:48:38|574.42
15:48:39|574.42
15:48:40|574.45
15:48:42|574.45
15:48:42|574.45
15:48:43|574.45
15:48:45|574.45
15:48:45|574.41
15:48:47|574.41
15:48:48|574.69
15:48:49|574.5
15:48:51|576.18
15:48:52|575.08
15:48:53|575.08
15:48:53|574.98
15:48:55|574.81
15:48:56|574.81
15:48:57|575.43
15:48:58|575.43
15:48:59|575.51
15:49:00|575.43
15:49:01|574.86
15:49:02|574.86
15:49:03|574.86
15:49:04|574.86
15:49:05|574.86
15:49:06|574.86
15:49:07|574.86
15:49:08|574.86
15:49:09|574.86
15:49:10|574.86
15:49:11|574.81
15:49:12|574.81
15:49:13|574.81
15:49:15|574.81
15:49:16|574.81
15:49:17|574.54
15:49:18|574.54
15:49:19|574.8
15:49:20|574.8
15:49:21|574.9
15:49:22|576.05
15:49:23|574.9
15:49:24|574.9
15:49:25|575.45
15:49:26|575.73
15:49:27|575.73
15:49:28|575.73
15:49:29|575.73
15:49:30|575.73
15:49:31|575.01
15:49:32|575.15
15:49:33|575.88
15:49:34|575.5
15:49:35|575.5
15:49:36|575.37
15:49:37|575.37
15:49:39|575.37
15:49:39|575.37
15:49:40|575.37
15:49:41|575.5
15:49:42|575.82
15:49:43|575.79
15:49:44|575.79
15:49:45|575.79
15:49:47|575.79
15:49:48|575.79
15:49:50|575.88
15:49:50|575.88
15:49:51|575.88
15:49:52|575.88
15:49:54|575.88
15:49:54|575.88
15:49:55|575.88
15:49:57|575.88
15:49:58|575.88
15:49:58|575.88
15:50:00|575.88
15:50:01|575.88
15:50:02|575.88
15:50:02|576.05
15:50:04|576.05
15:50:05|576.05
15:50:05|576.05
15:50:06|576.05
15:50:08|576.05
15:50:09|576.05
15:50:10|576.05
15:50:11|576.53
15:50:12|576.02
15:50:13|576.02
15:50:14|576.6
15:50:15|576.07
15:50:16|576.07
15:50:17|576.07
15:50:18|576.07
15:50:19|576.08
15:50:20|576.52
15:50:21|576.52
15:50:22|576.52
15:50:23|576.14
15:50:24|576.14
15:50:25|576.08
15:50:26|576.14
15:50:27|576.08
15:50:28|576.48
15:50:29|576.48
15:50:31|576.48
15:50:31|576.48
15:50:33|576.44
15:50:34|576.44
15:50:35|576.44
15:50:36|576.44
15:50:36|576.44
15:50:38|576.14
15:50:38|576.14
15:50:40|575.79
15:50:40|575.92
15:50:41|575.98
15:50:42|575.98
15:50:43|575.98
15:50:44|575.98
15:50:45|575.98
15:50:47|575.98
15:50:48|575.98
15:50:49|575.98
15:50:50|575.98
15:50:51|575.98
15:50:52|575.98
15:50:53|575.98
15:50:55|575.98
15:50:56|575.65
15:50:56|575.65
15:50:57|576.
15:50:58|575.99
15:51:00|575.99
15:51:01|575.99
15:51:01|576.56
15:51:03|576.56
15:51:03|576.56
15:51:05|575.98
15:51:06|575.98
15:51:07|576.12
15:51:08|576.12
15:51:09|576.12
15:51:10|576.12
15:51:10|576.12
15:51:12|576.12
15:51:13|576.12
15:51:14|576.12
15:51:15|576.13
15:51:16|576.12
15:51:17|576.12
15:51:18|576.12
15:51:19|576.12
15:51:20|576.12
15:51:21|576.12
15:51:22|576.
15:51:23|576.
15:51:24|576.15
15:51:25|576.15
15:51:26|576.15
15:51:27|576.15
15:51:28|576.15
15:51:29|576.15
15:51:30|576.43
15:51:32|576.15
15:51:32|576.43
15:51:33|576.43
15:51:34|576.43
15:51:35|576.43
15:51:36|575.98
15:51:37|575.98
15:51:38|575.98
15:51:39|575.98
15:51:40|576.5
15:51:41|575.16
15:51:42|575.98
15:51:43|575.98
15:51:44|576.43
15:51:45|576.43
15:51:46|576.04
15:51:48|576.04
15:51:49|576.04
15:51:50|576.04
15:51:51|576.04
15:51:53|576.04
15:51:53|576.04
15:51:55|576.27
15:51:56|576.27
15:51:57|576.27
15:51:58|576.27
15:51:59|576.27
15:51:59|576.5
15:52:01|576.5
15:52:02|576.5
15:52:03|576.27
15:52:04|576.27
15:52:05|576.27
15:52:06|576.27
15:52:07|576.27
15:52:08|576.14
15:52:08|576.28
15:52:10|576.28
15:52:11|576.28
15:52:12|576.28
15:52:13|576.28
15:52:14|576.5
15:52:15|576.5
15:52:15|576.86
15:52:17|576.86
15:52:18|576.86
15:52:19|576.86
15:52:20|576.86
15:52:21|576.86
15:52:22|576.99
15:52:23|576.99
15:52:24|576.99
15:52:25|577.41
15:52:26|577.38
15:52:27|577.03
15:52:28|577.38
15:52:29|577.41
15:52:30|577.41
15:52:31|577.41
15:52:32|577.41
15:52:33|577.61
15:52:34|577.61
15:52:35|577.61
15:52:36|577.61
15:52:37|577.61
15:52:38|577.38
15:52:39|577.53
15:52:40|577.53
15:52:41|577.53
15:52:42|577.51
15:52:43|577.53
15:52:44|577.61
15:52:45|577.61
15:52:46|577.61
15:52:47|577.84
15:52:48|577.84
15:52:49|577.83
15:52:51|577.99
15:52:51|578.67
15:52:52|578.04
15:52:53|578.86
15:52:55|578.85
15:52:56|578.22
15:52:57|578.01
15:52:57|578.01
15:52:59|578.01
15:52:59|578.71
15:53:01|578.71
15:53:02|578.25
15:53:03|578.01
15:53:04|578.8
15:53:05|578.8
15:53:06|578.8
15:53:07|578.05
15:53:08|578.05
15:53:10|578.05
15:53:10|578.05
15:53:11|578.05
15:53:12|578.08
15:53:13|578.63
15:53:15|578.09
15:53:16|578.53
15:53:16|578.62
15:53:18|578.63
15:53:19|578.63
15:53:20|578.63
15:53:21|578.34
15:53:22|578.34
15:53:23|578.35
15:53:24|577.99
15:53:24|577.99
15:53:25|578.
15:53:27|578.
15:53:28|578.
15:53:28|578.
15:53:30|578.
15:53:31|577.6
15:53:32|577.6
15:53:32|578.61
15:53:34|578.61
15:53:34|578.61
15:53:36|577.63
15:53:37|577.63
15:53:37|577.63
15:53:39|577.63
15:53:40|578.
15:53:40|578.
15:53:41|578.
15:53:42|578.
15:53:44|578.
15:53:45|578.
15:53:45|578.
15:53:47|578.
15:53:48|578.
15:53:49|578.
15:53:50|578.
15:53:50|578.
15:53:51|578.
15:53:53|578.
15:53:55|577.83
15:53:55|577.83
15:53:56|578.
15:53:58|578.
15:53:59|577.71
15:54:00|578.21
15:54:02|578.21
15:54:03|578.21
15:54:03|578.21
15:54:05|578.21
15:54:05|577.7
15:54:06|577.7
15:54:08|577.67
15:54:09|577.6
15:54:10|578.02
15:54:11|578.02
15:54:12|578.02
15:54:13|577.8
15:54:14|577.01
15:54:15|577.01
15:54:16|577.01
15:54:17|577.01
15:54:18|577.01
15:54:18|577.01
15:54:20|577.01
15:54:21|577.02
15:54:22|577.02
15:54:23|577.
15:54:24|577.
15:54:25|576.77
15:54:26|576.77
15:54:26|576.77
15:54:28|576.77
15:54:28|576.61
15:54:30|576.35
15:54:31|576.35
15:54:32|576.35
15:54:32|576.35
15:54:34|576.38
15:54:35|576.38
15:54:36|575.01
15:54:37|575.44
15:54:38|575.44
15:54:39|575.44
15:54:40|575.44
15:54:41|575.44
15:54:42|575.44
15:54:43|575.82
15:54:44|575.44
15:54:45|575.44
15:54:46|575.44
15:54:47|575.44
15:54:48|575.84
15:54:49|575.45
15:54:50|575.45
15:54:52|575.93
15:54:52|576.53
15:54:54|576.51
15:54:54|576.51
15:54:56|576.51
15:54:57|576.51
15:54:58|576.51
15:54:59|576.51
15:55:00|576.51
15:55:02|576.85
15:55:02|576.97
15:55:03|576.97
15:55:04|576.97
15:55:06|576.54
15:55:07|576.54
15:55:07|577.51
15:55:08|577.51
15:55:09|576.68
15:55:11|577.12
15:55:12|576.68
15:55:12|576.68
15:55:14|576.68
15:55:15|576.54
15:55:16|576.9
15:55:17|576.83
15:55:17|576.68
15:55:18|576.54
15:55:20|576.54
15:55:20|576.54
15:55:21|576.55
15:55:23|576.68
15:55:23|576.68
15:55:25|576.55
15:55:26|577.
15:55:26|576.91
15:55:27|577.
15:55:28|577.
15:55:29|577.
15:55:31|576.78
15:55:31|576.78
15:55:32|576.78
15:55:33|576.99
15:55:34|576.99
15:55:35|576.99
15:55:36|576.99
15:55:38|576.99
15:55:39|576.99
15:55:39|576.7
15:55:40|576.7
15:55:41|576.7
15:55:42|576.7
15:55:43|576.7
15:55:44|576.7
15:55:45|576.49
15:55:47|576.12
15:55:48|576.26
15:55:48|576.26
15:55:50|576.26
15:55:51|576.26
15:55:52|576.26
15:55:54|576.26
15:55:54|576.26
15:55:56|575.95
15:55:57|575.95
15:55:58|576.22
15:56:00|576.22
15:56:00|576.22
15:56:01|576.22
15:56:02|576.22
15:56:03|575.61
15:56:04|576.09
15:56:06|576.03
15:56:06|576.03
15:56:07|575.89
15:56:09|575.86
15:56:10|575.54
15:56:11|575.54
15:56:11|575.86
15:56:13|575.86
15:56:14|575.86
15:56:15|575.86
15:56:16|575.86
15:56:16|575.95
15:56:17|575.95
15:56:18|575.95
15:56:19|575.98
15:56:20|575.98
15:56:21|576.09
15:56:22|575.95
15:56:24|575.62
15:56:25|576.09
15:56:25|576.09
15:56:26|576.09
15:56:27|576.09
15:56:28|576.09
15:56:29|576.09
15:56:30|576.09
15:56:31|576.09
15:56:32|576.
15:56:33|576.
15:56:35|575.89
15:56:36|575.89
15:56:37|575.95
15:56:37|575.89
15:56:39|576.
15:56:39|575.06
15:56:40|575.06
15:56:42|575.05
15:56:42|575.05
15:56:43|575.05
15:56:44|575.05
15:56:45|575.09
15:56:46|575.58
15:56:47|575.58
15:56:48|575.01
15:56:49|575.01
15:56:51|575.01
15:56:51|575.01
15:56:52|575.01
15:56:54|575.01
15:56:55|575.01
15:56:56|575.44
15:56:57|575.
15:56:58|575.
15:57:00|575.
15:57:01|575.
15:57:02|574.4
15:57:03|575.16
15:57:04|575.21
15:57:05|575.21
15:57:06|575.21
15:57:08|575.21
15:57:08|574.99
15:57:09|575.61
15:57:10|575.61
15:57:11|575.61
15:57:12|575.61
15:57:13|575.61
15:57:14|575.61
15:57:15|575.16
15:57:16|575.16
15:57:17|575.16
15:57:18|575.16
15:57:19|575.16
15:57:20|575.16
15:57:21|575.16
15:57:22|575.16
15:57:23|575.61
15:57:25|575.61
15:57:25|574.71
15:57:26|574.71
15:57:27|574.71
15:57:28|574.71
15:57:29|575.16
15:57:30|575.16
15:57:31|575.16
15:57:32|575.16
15:57:33|575.42
15:57:34|575.16
15:57:36|575.16
15:57:36|575.16
15:57:37|575.16
15:57:38|575.16
15:57:39|575.16
15:57:40|575.16
15:57:41|575.48
15:57:42|575.48
15:57:43|575.22
15:57:44|575.22
15:57:45|575.57
15:57:46|575.57
15:57:48|575.21
15:57:49|575.21
15:57:50|575.21
15:57:50|575.21
15:57:52|575.59
15:57:53|575.51
15:57:55|575.61
15:57:56|575.61
15:57:57|575.95
15:57:58|575.95
15:57:59|575.95
15:58:00|575.61
15:58:02|575.61
15:58:03|575.61
15:58:03|575.61
15:58:05|575.61
15:58:06|575.6
15:58:07|575.6
15:58:08|575.61
15:58:08|575.95
15:58:10|575.95
15:58:10|575.95
15:58:12|576.09
15:58:13|576.09
15:58:14|576.09
15:58:15|575.72
15:58:16|575.72
15:58:17|576.11
15:58:18|576.22
15:58:19|576.26
15:58:20|576.26
15:58:21|576.26
15:58:22|576.1
15:58:23|576.26
15:58:24|576.26
15:58:25|576.26
15:58:26|576.78
15:58:27|576.26
15:58:28|576.73
15:58:28|576.61
15:58:30|576.61
15:58:30|576.66
15:58:31|576.66
15:58:32|576.63
15:58:34|576.63
15:58:35|576.55
15:58:37|576.76
15:58:37|576.76
15:58:38|576.76
15:58:39|576.66
15:58:40|576.68
15:58:41|576.69
15:58:43|576.69
15:58:44|576.69
15:58:45|576.69
15:58:46|576.69
15:58:47|576.69
15:58:48|576.69
15:58:49|576.69
15:58:50|576.68
15:58:51|576.69
15:58:52|576.69
15:58:53|576.26
15:58:54|575.33
15:58:54|576.31
15:58:56|575.92
15:58:58|575.92
15:58:59|576.35
15:58:59|576.23
15:59:00|576.24
15:59:02|576.24
15:59:03|576.24
15:59:04|576.24
15:59:05|576.24
15:59:07|576.24
15:59:08|576.24
15:59:09|576.24
15:59:10|576.24
15:59:11|576.24
15:59:12|576.24
15:59:13|576.24
15:59:14|576.24
15:59:15|576.44
15:59:16|575.7
15:59:17|575.7
15:59:18|575.7
15:59:19|575.7
15:59:20|575.7
15:59:21|576.22
15:59:22|576.22
15:59:23|571.5
15:59:24|574.42
15:59:25|573.63
15:59:26|573.71
15:59:27|574.58
15:59:28|574.58
15:59:30|574.58
15:59:30|574.36
15:59:31|574.68
15:59:32|574.68
15:59:33|574.79
15:59:34|574.89
15:59:35|574.89
15:59:36|574.89
15:59:37|574.93
15:59:38|574.94
15:59:40|574.4
15:59:40|574.4
15:59:42|574.
15:59:43|574.
15:59:43|573.5
15:59:45|573.5
15:59:45|573.5
15:59:46|573.5
15:59:48|573.5
15:59:48|573.71
15:59:50|573.5
15:59:51|573.5
15:59:51|573.47
15:59:52|573.45
15:59:53|573.45
15:59:54|573.45
15:59:56|573.44
15:59:57|573.47
15:59:58|573.5
15:59:59|573.5
16:00:00|573.75
16:00:01|573.75
16:00:03|573.73
16:00:03|573.45
16:00:04|573.45
16:00:05|573.46
16:00:06|573.46
16:00:07|573.46
16:00:08|573.47
16:00:09|573.47
16:00:10|573.47
16:00:11|573.32
16:00:12|573.32
16:00:13|573.77
16:00:14|573.5
16:00:15|573.5
16:00:16|573.7
16:00:17|573.46
16:00:18|573.44
16:00:19|573.44
16:00:20|573.36
16:00:21|573.59
16:00:22|573.59
16:00:23|573.59
16:00:25|572.78
16:00:26|572.78
16:00:26|573.23
16:00:27|572.09
16:00:29|572.09
16:00:30|572.71
16:00:30|572.71
16:00:31|572.66
16:00:33|572.
16:00:33|572.09
16:00:35|572.09
16:00:35|572.83
16:00:37|572.83
16:00:37|572.83
16:00:38|572.09
16:00:40|572.07
16:00:40|572.19
16:00:41|572.71
16:00:43|572.71
16:00:43|572.01
16:00:44|572.01
16:00:45|572.07
16:00:46|572.07
16:00:48|572.07
16:00:49|572.13
16:00:49|572.07
16:00:50|572.07
16:00:51|572.82
16:00:52|572.07
16:00:53|572.17
16:00:54|572.09
16:00:55|572.09
16:00:57|572.09
16:00:58|572.33
16:00:59|572.09
16:01:00|572.09
16:01:01|572.07
16:01:02|572.07
16:01:03|572.07
16:01:04|572.07
16:01:05|572.
16:01:06|572.
16:01:07|571.51
16:01:09|571.31
16:01:10|571.31
16:01:11|571.31
16:01:12|572.
16:01:13|572.
16:01:14|571.31
16:01:15|571.31
16:01:15|571.89
16:01:17|571.38
16:01:18|571.38
16:01:19|571.38
16:01:20|571.3
16:01:21|571.3
16:01:21|571.77
16:01:23|571.31
16:01:24|571.31
16:01:25|571.77
16:01:25|571.77
16:01:27|571.77
16:01:27|571.34
16:01:28|571.77
16:01:30|571.93
16:01:31|571.42
16:01:32|571.42
16:01:33|571.42
16:01:34|571.42
16:01:35|571.42
16:01:36|571.42
16:01:37|571.42
16:01:38|571.42
16:01:40|571.31
16:01:40|571.31
16:01:41|571.31
16:01:42|571.31
16:01:43|571.31
16:01:45|571.31
16:01:45|571.31
16:01:47|571.31
16:01:48|571.31
16:01:48|571.31
16:01:49|571.42
16:01:50|571.42
16:01:51|571.31
16:01:53|571.31
16:01:53|571.31
16:01:54|571.31
16:01:56|571.31
16:01:56|571.31
16:01:58|571.4
16:01:58|571.31
16:02:00|571.31
16:02:01|571.31
16:02:03|571.31
16:02:04|571.31
16:02:04|571.4
16:02:06|571.4
16:02:07|571.4
16:02:08|571.31
16:02:09|571.31
16:02:10|571.31
16:02:10|571.41
16:02:12|571.41
16:02:13|571.77
16:02:14|571.48
16:02:15|571.48
16:02:16|571.42
16:02:17|571.4
16:02:18|572.
16:02:19|571.34
16:02:20|572.
16:02:21|572.
16:02:22|571.75
16:02:23|571.75
16:02:25|572.
16:02:25|572.
16:02:26|571.75
16:02:27|572.
16:02:28|572.
16:02:29|572.
16:02:30|572.
16:02:32|572.
16:02:32|572.
16:02:34|572.07
16:02:34|572.09
16:02:36|572.09
16:02:36|572.09
16:02:37|572.65
16:02:39|572.65
16:02:40|572.65
16:02:40|572.65
16:02:41|572.65
16:02:43|572.
16:02:44|572.
16:02:45|572.
16:02:45|572.
16:02:46|572.
16:02:47|572.
16:02:49|572.
16:02:49|572.
16:02:50|572.
16:02:51|572.
16:02:52|571.45
16:02:53|571.45
16:02:54|571.35
16:02:55|571.84
16:02:56|571.84
16:02:57|571.84
16:02:59|571.84
16:03:00|571.48
16:03:01|571.31
16:03:02|571.31
16:03:04|571.
16:03:04|571.
16:03:06|571.3
16:03:06|571.
16:03:08|571.1
16:03:08|571.
16:03:10|571.
16:03:11|571.
16:03:12|570.55
16:03:13|571.
16:03:14|570.
16:03:15|570.57
16:03:16|570.
16:03:17|570.
16:03:18|570.01
16:03:19|570.01
16:03:20|570.
16:03:21|570.
16:03:22|570.
16:03:23|570.
16:03:24|570.
16:03:25|570.01
16:03:26|570.
16:03:27|570.
16:03:28|570.
16:03:28|570.
16:03:30|565.91
16:03:31|567.37
16:03:31|567.33
16:03:33|566.94
16:03:34|567.01
16:03:35|566.85
16:03:36|566.85
16:03:36|566.84
16:03:38|565.92
16:03:39|566.41
16:03:40|565.94
16:03:41|566.26
16:03:42|565.92
16:03:43|566.29
16:03:44|565.92
16:03:45|565.92
16:03:46|565.91
16:03:47|565.91
16:03:48|565.71
16:03:49|565.71
16:03:50|565.71
16:03:51|565.82
16:03:52|565.23
16:03:53|565.19
16:03:54|565.19
16:03:55|565.19
16:03:56|565.19
16:03:57|563.73
16:03:58|564.48
16:03:59|563.73
16:04:01|563.71
16:04:02|564.85
16:04:03|563.99
16:04:04|564.2
16:04:05|563.33
16:04:06|562.32
16:04:07|562.95
16:04:08|563.22
16:04:09|562.33
16:04:10|562.33
16:04:11|563.58
16:04:13|563.14
16:04:13|563.96
16:04:14|563.22
16:04:16|563.82
16:04:16|562.94
16:04:17|563.56
16:04:18|562.3
16:04:20|563.53
16:04:21|563.47
16:04:22|562.91
16:04:23|563.73
16:04:24|563.5
16:04:25|562.57
16:04:26|562.3
16:04:27|562.54
16:04:28|561.95
16:04:28|562.29
16:04:30|562.29
16:04:31|562.03
16:04:32|561.37
16:04:32|561.55
16:04:34|561.27
16:04:34|561.46
16:04:36|561.46
16:04:36|561.46
16:04:38|561.06
16:04:39|561.43
16:04:40|561.42
16:04:41|561.53
16:04:42|561.21
16:04:43|561.
16:04:44|561.46
16:04:45|560.91
16:04:46|560.91
16:04:47|560.59
16:04:48|560.86
16:04:49|560.85
16:04:50|560.88
16:04:51|560.37
16:04:52|560.43
16:04:53|560.11
16:04:54|560.26
16:04:55|560.11
16:04:56|559.66
16:04:57|559.31
16:04:58|559.3
16:04:59|559.53
16:05:01|559.21
16:05:02|559.34
16:05:03|559.11
16:05:04|559.45
16:05:05|559.21
16:05:06|559.52
16:05:07|559.06
16:05:08|559.06
16:05:09|559.4
16:05:10|558.98
16:05:11|558.87
16:05:12|558.84
16:05:13|558.92
16:05:14|558.91
16:05:15|558.97
16:05:16|558.94
16:05:18|558.46
16:05:18|559.03
16:05:20|558.99
16:05:21|558.72
16:05:21|558.87
16:05:23|558.98
16:05:24|558.92
16:05:25|558.94
16:05:26|558.67
16:05:27|559.24
16:05:28|559.24
16:05:29|558.94
16:05:29|558.87
16:05:31|559.
16:05:32|558.5
16:05:33|559.07
16:05:34|559.07
16:05:35|559.07
16:05:36|558.94
16:05:37|558.5
16:05:38|558.94
16:05:38|558.5
16:05:39|558.76
16:05:41|558.77
16:05:42|559.06
16:05:43|558.62
16:05:43|559.04
16:05:45|558.69
16:05:46|559.07
16:05:47|559.04
16:05:48|558.77
16:05:48|558.59
16:05:50|558.77
16:05:51|559.07
16:05:52|559.07
16:05:53|559.07
16:05:54|558.68
16:05:55|558.68
16:05:56|559.04
16:05:57|559.
16:05:58|558.67
16:05:58|558.76
16:06:00|558.68
16:06:00|559.07
16:06:02|559.07
16:06:03|559.38
16:06:05|559.31
16:06:06|559.31
16:06:06|559.04
16:06:08|559.37
16:06:09|562.75
16:06:09|560.7
16:06:11|561.77
16:06:12|561.77
16:06:13|561.51
16:06:14|561.63
16:06:15|561.35
16:06:17|561.95
16:06:17|562.6
16:06:18|561.84
16:06:19|561.85
16:06:20|562.22
16:06:21|562.54
16:06:22|562.5
16:06:23|562.04
16:06:24|562.
16:06:25|562.
16:06:26|561.8
16:06:27|561.47
16:06:28|561.47
16:06:29|561.36
16:06:30|561.48
16:06:31|561.32
16:06:32|560.97
16:06:33|561.24
16:06:34|561.24
16:06:35|561.24
16:06:36|561.24
16:06:38|560.41
16:06:38|561.24
16:06:40|561.2
16:06:40|561.2
16:06:41|561.2
16:06:43|561.2
16:06:44|561.2
16:06:44|561.2
16:06:45|560.97
16:06:47|561.53
16:06:47|562.
16:06:48|561.38
16:06:49|561.58
16:06:50|562.
16:06:52|562.
16:06:53|563.63
16:06:53|562.11
16:06:55|562.45
16:06:56|562.25
16:06:56|562.67
16:06:57|562.2
16:06:58|562.24
16:06:59|562.24
16:07:00|563.23
16:07:02|562.68
16:07:03|563.22
16:07:04|562.65
16:07:06|562.45
16:07:07|562.32
16:07:08|562.25
16:07:09|563.37
16:07:11|562.59
16:07:12|563.12
16:07:12|563.12
16:07:13|563.11
16:07:15|563.06
16:07:15|563.06
16:07:16|562.51
16:07:17|562.99
16:07:19|562.
16:07:20|561.55
16:07:20|562.42
16:07:21|562.42
16:07:23|562.29
16:07:24|562.29
16:07:25|562.36
16:07:25|562.57
16:07:26|562.32
16:07:28|562.88
16:07:28|562.69
16:07:30|562.68
16:07:31|562.32
16:07:32|562.21
16:07:33|562.21
16:07:34|562.21
16:07:35|562.32
16:07:36|561.53
16:07:37|561.53
16:07:38|561.84
16:07:39|560.47
16:07:40|560.71
16:07:41|560.71
16:07:41|560.71
16:07:43|560.82
16:07:44|560.72
16:07:45|560.72
16:07:46|560.72
16:07:46|560.72
16:07:48|560.98
16:07:49|560.53
16:07:50|560.53
16:07:51|560.58
16:07:52|560.53
16:07:53|560.53
16:07:54|560.17
16:07:55|560.72
16:07:56|560.66
16:07:57|560.72
16:07:58|560.72
16:07:59|560.53
16:08:00|560.25
16:08:01|560.25
16:08:02|560.1
16:08:02|560.
16:08:04|559.3
16:08:05|559.82
16:08:07|559.61
16:08:08|559.61
16:08:09|559.27
16:08:10|559.27
16:08:11|558.97
16:08:12|559.02
16:08:13|559.03
16:08:14|559.03
16:08:15|558.5
16:08:16|558.24
16:08:17|558.27
16:08:18|558.62
16:08:20|558.24
16:08:20|558.24
16:08:22|558.26
16:08:23|558.26
16:08:24|558.39
16:08:25|558.5
16:08:26|558.69
16:08:27|558.69
16:08:28|558.26
16:08:29|558.24
16:08:30|558.6
16:08:31|558.24
16:08:32|558.24
16:08:33|558.24
16:08:34|558.24
16:08:35|558.
16:08:36|558.
16:08:37|558.
16:08:38|558.
16:08:39|558.
16:08:40|558.
16:08:41|558.
16:08:42|558.
16:08:43|558.2
16:08:44|557.87
16:08:45|557.87
16:08:46|558.
16:08:47|558.
16:08:48|557.91
16:08:49|557.87
16:08:50|557.87
16:08:51|558.
16:08:52|557.99
16:08:53|557.86
16:08:54|557.84
16:08:55|558.
16:08:56|557.84
16:08:57|557.87
16:08:58|558.17
16:08:59|558.17
16:09:00|557.87
16:09:01|557.84
16:09:02|557.84
16:09:03|557.84
16:09:04|557.84
16:09:05|557.61
16:09:06|557.74
16:09:08|557.63
16:09:08|557.35
16:09:09|557.39
16:09:10|557.35
16:09:12|557.59
16:09:13|557.55
16:09:14|557.55
16:09:15|557.01
16:09:16|556.64
16:09:17|557.55
16:09:18|557.01
16:09:19|557.44
16:09:20|557.44
16:09:21|557.59
16:09:22|557.44
16:09:23|557.54
16:09:23|557.43
16:09:25|558.2
16:09:26|558.24
16:09:27|557.74
16:09:28|558.01
16:09:29|558.12
16:09:30|558.23
16:09:31|558.91
16:09:32|558.44
16:09:33|558.28
16:09:34|558.85
16:09:35|558.24
16:09:36|558.23
16:09:37|558.23
16:09:38|558.23
16:09:39|557.78
16:09:40|557.74
16:09:41|557.58
16:09:42|557.36
16:09:43|557.32
16:09:44|557.74
16:09:44|557.59
16:09:45|557.59
16:09:48|557.07
16:09:48|557.13
16:09:49|557.59
16:09:50|557.
16:09:51|557.
16:09:52|556.91
16:09:53|556.74
16:09:54|556.83
16:09:55|556.83
16:09:56|556.95
16:09:57|556.76
16:09:58|556.85
16:09:59|556.79
16:10:00|556.76
16:10:01|556.56
16:10:02|556.73
16:10:09|556.56
16:10:10|556.56
16:10:12|556.56
16:10:13|556.05
16:10:14|556.56
16:10:14|556.57
16:10:16|556.65
16:10:17|556.65
16:10:18|556.56
16:10:19|556.56
16:10:20|556.75
16:10:21|556.56
16:10:22|556.79
16:10:23|556.79
16:10:24|556.56
16:10:25|556.56
16:10:26|556.56
16:10:27|556.56
16:10:28|556.56
16:10:29|556.57
16:10:30|556.76
16:10:31|556.76
16:10:32|556.56
16:10:33|556.56
16:10:34|556.56
16:10:35|556.56
16:10:36|556.75
16:10:37|556.75
16:10:38|556.56
16:10:39|556.6
16:10:40|556.6
16:10:41|556.6
16:10:42|556.6
16:10:43|556.79
16:10:44|556.79
16:10:45|556.62
16:10:46|556.95
16:10:47|557.48
16:10:48|557.
16:10:49|557.
16:10:50|557.01
16:10:51|557.7
16:10:52|557.65
16:10:53|557.67
16:10:54|557.65
16:10:55|557.63
16:10:56|557.63
16:10:57|557.14
16:10:58|557.67
16:10:59|557.64
16:11:00|557.65
16:11:01|557.65
16:11:02|557.7
16:11:03|557.71
16:11:04|557.74
16:11:05|557.74
16:11:06|558.24
16:11:07|558.24
16:11:08|558.24
16:11:09|558.87
16:11:11|556.56
16:11:12|558.48
16:11:12|557.56
16:11:13|557.71
16:11:14|558.4
16:11:15|558.4
16:11:16|559.
16:11:18|559.
16:11:19|558.34
16:11:20|558.5
16:11:21|558.49
16:11:22|558.51
16:11:24|557.42
16:11:24|558.51
16:11:25|558.51
16:11:26|557.97
16:11:27|557.97
16:11:28|557.97
16:11:29|557.99
16:11:30|558.87
16:11:31|558.92
16:11:32|558.92
16:11:33|558.92
16:11:35|558.82
16:11:36|558.82
16:11:37|559.
16:11:38|558.82
16:11:38|558.82
16:11:40|558.39
16:11:40|558.39
16:11:42|558.34
16:11:43|558.34
16:11:43|557.96
16:11:44|557.96
16:11:46|556.92
16:11:46|557.27
16:11:47|558.18
16:11:49|558.18
16:11:49|557.27
16:11:50|557.99
16:11:51|557.99
16:11:53|558.26
16:11:53|559.68
16:11:54|559.76
16:11:56|559.76
16:11:56|559.7
16:11:57|559.65
16:11:58|559.65
16:11:59|559.65
16:12:00|559.49
16:12:01|559.48
16:12:03|559.48
16:12:04|559.53
16:12:05|559.53
16:12:07|559.5
16:12:08|559.48
16:12:09|559.05
16:12:10|559.52
16:12:11|559.52
16:12:12|559.52
16:12:14|559.65
16:12:15|559.63
16:12:15|559.63
16:12:17|559.63
16:12:18|559.65
16:12:19|560.46
16:12:20|560.46
16:12:21|560.56
16:12:23|560.83
16:12:23|560.83
16:12:24|560.98
16:12:25|561.
16:12:27|560.99
16:12:27|560.99
16:12:29|560.95
16:12:30|560.94
16:12:31|560.77
16:12:32|560.9
16:12:33|560.9
16:12:34|560.9
16:12:36|560.25
16:12:36|560.25
16:12:37|560.82
16:12:38|561.01
16:12:39|561.01
16:12:40|560.65
16:12:41|560.65
16:12:42|561.01
16:12:43|560.82
16:12:44|560.82
16:12:45|561.
16:12:46|561.01
16:12:47|561.01
16:12:48|561.77
16:12:49|561.1
16:12:50|561.1
16:12:51|561.1
16:12:52|561.1
16:12:53|561.1
16:12:54|561.07
16:12:55|561.02
16:12:56|561.51
16:12:57|561.62
16:12:58|561.52
16:12:59|561.78
16:13:01|561.78
16:13:01|561.62
16:13:03|561.62
16:13:04|561.7
16:13:04|561.69
16:13:05|561.14
16:13:07|561.14
16:13:07|561.02
16:13:09|561.
16:13:09|561.
16:13:11|561.09
16:13:12|560.95
16:13:14|560.95
16:13:15|560.95
16:13:15|560.95
16:13:17|560.01
16:13:18|560.41
16:13:18|560.89
16:13:20|560.78
16:13:20|560.95
16:13:22|560.92
16:13:22|560.92
16:13:24|560.95
16:13:24|560.95
16:13:26|560.95
16:13:27|560.92
16:13:28|560.96
16:13:29|561.01
16:13:30|560.94
16:13:31|561.4
16:13:32|560.99
16:13:33|561.1
16:13:34|561.03
16:13:35|561.03
16:13:36|561.03
16:13:37|560.58
16:13:39|560.47
16:13:39|560.47
16:13:40|560.41
16:13:41|560.41
16:13:43|560.24
16:13:44|560.14
16:13:44|560.13
16:13:45|559.48
16:13:46|559.26
16:13:47|559.26
16:13:48|558.82
16:13:49|558.82
16:13:50|558.82
16:13:52|559.6
16:13:53|558.82
16:13:53|558.82
16:13:55|558.82
16:13:56|560.09
16:13:57|560.09
16:13:58|560.09
16:13:58|559.22
16:14:00|559.22
16:14:00|559.22
16:14:02|559.22
16:14:02|559.83
16:14:04|559.83
16:14:05|559.69
16:14:06|558.82
16:14:07|558.81
16:14:08|559.21
16:14:09|558.8
16:14:11|558.8
16:14:12|558.81
16:14:13|558.81
16:14:14|558.83
16:14:15|558.83
16:14:16|558.83
16:14:17|558.9
16:14:18|559.17
16:14:19|558.83
16:14:20|558.83
16:14:21|558.83
16:14:22|558.83
16:14:23|558.82
16:14:24|558.82
16:14:25|558.82
16:14:26|558.83
16:14:28|558.82
16:14:28|558.82
16:14:30|558.83
16:14:30|558.83
16:14:31|559.21
16:14:32|559.21
16:14:33|558.87
16:14:34|558.83
16:14:35|558.87
16:14:37|558.87
16:14:38|558.87
16:14:39|558.87
16:14:39|558.87
16:14:41|558.84
16:14:42|559.82
16:14:43|558.99
16:14:44|558.97
16:14:45|558.93
16:14:46|558.88
16:14:47|559.01
16:14:48|559.01
16:14:49|558.93
16:14:50|558.93
16:14:51|558.93
16:14:52|558.93
16:14:53|558.93
16:14:54|558.93
16:14:55|558.87
16:14:56|558.84
16:14:57|558.84
16:14:58|558.93
16:14:59|558.93
16:15:00|558.93
16:15:01|558.93
16:15:02|558.8
16:15:03|558.8
16:15:04|558.8
16:15:05|558.93
16:15:06|558.8
16:15:07|558.83
16:15:08|558.83
16:15:09|558.93
16:15:10|558.93
16:15:12|558.83
16:15:12|558.83
16:15:13|559.45
16:15:15|558.8
16:15:16|558.8
16:15:17|558.83
16:15:18|558.8
16:15:19|559.42
16:15:20|559.42
16:15:21|559.42
16:15:23|559.42
16:15:23|559.42
16:15:24|559.42
16:15:25|558.8
16:15:26|559.4
16:15:27|559.4
16:15:28|559.4
16:15:29|558.85
16:15:30|559.42
16:15:31|559.45
16:15:32|559.45
16:15:33|559.45
16:15:34|558.86
16:15:35|558.86
16:15:36|559.33
16:15:37|559.36
16:15:38|559.36
16:15:39|559.36
16:15:40|559.6
16:15:41|559.48
16:15:42|559.6
16:15:43|559.6
16:15:44|559.6
16:15:45|559.42
16:15:46|559.42
16:15:47|559.42
16:15:48|559.33
16:15:49|559.33
16:15:50|559.33
16:15:51|559.33
16:15:52|559.33
16:15:53|559.33
16:15:54|559.33
16:15:55|559.05
16:15:56|559.01
16:15:57|559.33
16:15:58|559.33
16:15:59|559.33
16:16:01|559.33
16:16:02|559.
16:16:03|559.
16:16:03|559.
16:16:05|559.
16:16:05|559.
16:16:06|559.
16:16:08|559.
16:16:08|559.
16:16:09|559.
16:16:11|559.
16:16:12|559.31
16:16:14|558.92
16:16:14|558.92
16:16:15|558.92
16:16:16|559.
16:16:18|559.
16:16:18|558.8
16:16:19|558.8
16:16:21|558.8
16:16:22|558.8
16:16:23|558.8
16:16:24|558.8
16:16:25|558.8
16:16:27|559.22
16:16:28|559.22
16:16:28|559.
16:16:30|559.
16:16:30|559.
16:16:32|558.8
16:16:33|558.95
16:16:34|558.95
16:16:35|558.8
16:16:36|558.8
16:16:36|558.8
16:16:38|558.8
16:16:39|558.8
16:16:39|558.8
16:16:40|558.8
16:16:41|558.8
16:16:43|558.8
16:16:44|558.8
16:16:44|558.8
16:16:46|558.8
16:16:47|558.8
16:16:48|558.8
16:16:49|558.8
16:16:50|558.8
16:16:51|558.8
16:16:52|558.1
16:16:53|558.1
16:16:54|558.71
16:16:55|558.09
16:16:56|558.09
16:16:57|558.8
16:16:58|558.42
16:16:59|558.42
16:17:00|558.1
16:17:01|558.1
16:17:02|558.09
16:17:03|558.58
16:17:04|558.58
16:17:05|558.
16:17:05|558.
16:17:07|558.
16:17:08|558.
16:17:09|558.1
16:17:10|558.1
16:17:11|558.
16:17:12|557.91
16:17:14|557.88
16:17:14|557.88
16:17:16|557.9
16:17:17|558.98
16:17:19|557.9
16:17:19|558.2
16:17:20|558.08
16:17:21|558.74
16:17:22|558.74
16:17:23|558.06
16:17:24|558.8
16:17:25|558.8
16:17:26|558.
16:17:27|557.77
16:17:28|557.96
16:17:29|559.9
16:17:30|558.73
16:17:31|558.73
16:17:32|558.73
16:17:33|558.97
16:17:34|558.97
16:17:35|558.97
16:17:36|559.48
16:17:37|559.02
16:17:38|559.46
16:17:39|559.9
16:17:40|559.9
16:17:41|560.89
16:17:42|560.88
16:17:43|560.88
16:17:44|560.96
16:17:45|560.96
16:17:46|559.9
16:17:47|559.38
16:17:49|560.62
16:17:49|560.98
16:17:50|559.59
16:17:51|559.9
16:17:53|560.02
16:17:53|559.48
16:17:54|560.49
16:17:56|560.38
16:17:57|560.
16:17:58|560.
16:17:59|560.37
16:18:00|560.37
16:18:01|560.37
16:18:02|560.38
16:18:03|560.37
16:18:04|559.6
16:18:05|559.78
16:18:06|559.78
16:18:07|559.78
16:18:09|559.3
16:18:09|558.57
16:18:11|559.3
16:18:12|557.57
16:18:13|557.57
16:18:13|558.11
16:18:15|558.08
16:18:16|559.08
16:18:17|558.12
16:18:18|559.18
16:18:20|558.28
16:18:21|558.28
16:18:22|558.38
16:18:23|558.38
16:18:24|558.38
16:18:25|558.38
16:18:26|558.2
16:18:27|558.2
16:18:27|558.2
16:18:29|558.2
16:18:30|558.2
16:18:31|558.2
16:18:32|558.19
16:18:33|558.19
16:18:34|557.58
16:18:35|557.58
16:18:36|557.62
16:18:37|557.62
16:18:37|558.88
16:18:39|558.88
16:18:40|558.89
16:18:41|557.63
16:18:42|558.74
16:18:43|558.74
16:18:44|557.63
16:18:45|558.46
16:18:46|558.46
16:18:47|558.47
16:18:48|557.63
16:18:49|557.69
16:18:50|557.78
16:18:50|557.89
16:18:52|557.89
16:18:53|557.57
16:18:54|557.57
16:18:55|557.57
16:18:56|557.57
16:18:58|557.58
16:18:59|557.58
16:18:59|557.15
16:19:00|556.62
16:19:01|557.01
16:19:02|557.01
16:19:03|556.09
16:19:05|556.01
16:19:05|556.01
16:19:06|556.01
16:19:07|556.09
16:19:08|556.15
16:19:10|556.01
16:19:11|556.64
16:19:12|556.
16:19:13|556.
16:19:13|556.04
16:19:15|555.87
16:19:16|555.65
16:19:18|555.81
16:19:19|555.81
16:19:20|554.8
16:19:21|554.95
16:19:22|554.79
16:19:23|554.24
16:19:23|554.17
16:19:25|554.23
16:19:26|553.74
16:19:26|553.74
16:19:28|554.19
16:19:28|553.74
16:19:30|553.9
16:19:32|553.91
16:19:32|553.84
16:19:33|553.76
16:19:34|553.55
16:19:35|552.92
16:19:36|553.52
16:19:37|552.92
16:19:39|552.92
16:19:39|552.91
16:19:41|553.46
16:19:42|552.92
16:19:43|552.81
16:19:44|553.
16:19:45|552.92
16:19:46|552.92
16:19:47|552.79
16:19:48|553.45
16:19:49|553.58
16:19:50|553.56
16:19:50|553.58
16:19:52|553.9
16:19:53|553.79
16:19:54|554.1
16:19:55|553.79
16:19:56|553.73
16:19:57|553.59
16:19:58|553.91
16:19:59|553.25
16:20:00|553.
16:20:01|552.78
16:20:02|552.36
16:20:03|552.34
16:20:04|552.43
16:20:05|553.12
16:20:06|553.03
16:20:07|552.34
16:20:08|552.43
16:20:09|552.43
16:20:10|552.42
16:20:11|552.99
16:20:12|552.66
16:20:13|553.01
16:20:14|552.9
16:20:15|552.25
16:20:16|552.25
16:20:18|552.25
16:20:18|552.1
16:20:20|552.08
16:20:20|552.18
16:20:22|552.03
16:20:23|552.03
16:20:24|552.03
16:20:25|552.35
16:20:26|551.9
16:20:27|551.87
16:20:28|551.87
16:20:29|551.87
16:20:30|551.9
16:20:31|551.9
16:20:32|552.32
16:20:33|552.35
16:20:34|551.86
16:20:35|551.9
16:20:36|551.79
16:20:37|551.68
16:20:38|551.79
16:20:39|551.87
16:20:40|551.87
16:20:41|551.87
16:20:42|551.87
16:20:43|551.87
16:20:44|552.23
16:20:45|552.32
16:20:46|551.83
16:20:47|552.36
16:20:48|552.3
16:20:49|552.27
16:20:50|551.91
16:20:51|551.91
16:20:52|552.16
16:20:53|552.17
16:20:54|552.43
16:20:55|551.97
16:20:57|552.17
16:20:57|552.17
16:20:58|552.
16:20:59|552.1
16:21:00|552.3
16:21:02|552.23
16:21:03|552.28
16:21:04|552.3
16:21:05|552.17
16:21:06|551.7
16:21:07|552.25
16:21:08|552.3
16:21:09|552.3
16:21:09|552.21
16:21:11|552.17
16:21:12|552.23
16:21:13|551.71
16:21:13|552.3
16:21:14|552.3
16:21:15|552.3
16:21:17|552.3
16:21:18|552.3
16:21:19|552.36
16:21:20|552.43
16:21:20|552.43
16:21:22|551.74
16:21:23|552.3
16:21:25|552.3
16:21:25|551.71
16:21:26|551.71
16:21:27|552.14
16:21:28|552.14
16:21:29|552.14
16:21:30|552.14
16:21:31|552.
16:21:33|552.
16:21:34|552.
16:21:35|552.07
16:21:36|552.07
16:21:38|552.06
16:21:38|552.55
16:21:40|552.3
16:21:40|552.3
16:21:42|552.89
16:21:43|552.78
16:21:43|553.78
16:21:44|552.75
16:21:46|552.63
16:21:46|552.93
16:21:47|553.01
16:21:49|552.63
16:21:49|552.64
16:21:50|552.82
16:21:51|552.86
16:21:52|552.49
16:21:53|552.53
16:21:54|552.53
16:21:55|553.3
16:21:57|552.74
16:21:58|553.22
16:21:58|553.07
16:21:59|553.07
16:22:01|553.22
16:22:01|553.07
16:22:02|553.07
16:22:04|553.51
16:22:04|553.51
16:22:06|553.42
16:22:07|553.07
16:22:07|553.47
16:22:08|552.97
16:22:10|553.43
16:22:10|552.27
16:22:11|552.28
16:22:13|552.71
16:22:13|552.71
16:22:14|552.71
16:22:16|551.9
16:22:17|551.9
16:22:17|552.
16:22:19|552.
16:22:21|552.
16:22:22|552.
16:22:23|552.
16:22:24|552.
16:22:25|551.84
16:22:26|551.84
16:22:27|552.
16:22:28|551.78
16:22:30|551.84
16:22:31|551.66
16:22:31|551.84
16:22:32|551.84
16:22:33|551.84
16:22:34|551.65
16:22:35|551.82
16:22:36|551.82
16:22:37|551.82
16:22:38|551.65
16:22:39|551.65
16:22:40|551.65
16:22:41|551.65
16:22:42|551.65
16:22:43|551.65
16:22:44|551.74
16:22:45|551.66
16:22:47|551.65
16:22:47|551.82
16:22:48|551.65
16:22:49|551.66
16:22:50|551.69
16:22:52|551.77
16:22:52|551.77
16:22:53|551.82
16:22:54|551.66
16:22:55|551.82
16:22:56|551.66
16:22:57|551.66
16:22:58|551.66
16:22:59|551.66
16:23:00|551.55
16:23:01|551.76
16:23:02|551.66
16:23:03|551.77
16:23:04|551.5
16:23:05|551.5
16:23:06|551.78
16:23:07|551.5
16:23:08|551.5
16:23:09|551.5
16:23:10|551.5
16:23:11|551.5
16:23:13|551.5
16:23:13|551.74
16:23:14|551.5
16:23:15|551.5
16:23:16|551.77
16:23:17|551.78
16:23:19|551.78
16:23:20|551.78
16:23:22|551.82
16:23:23|551.59
16:23:23|551.59
16:23:25|551.38
16:23:26|551.32
16:23:27|551.32
16:23:28|551.59
16:23:29|551.59
16:23:31|551.32
16:23:31|551.32
16:23:32|551.32
16:23:34|551.31
16:23:35|551.31
16:23:36|551.31
16:23:37|551.31
16:23:38|551.5
16:23:39|551.31
16:23:40|551.4
16:23:41|551.41
16:23:42|551.42
16:23:43|551.42
16:23:44|551.35
16:23:45|551.5
16:23:46|551.5
16:23:46|551.38
16:23:48|551.31
16:23:49|551.31
16:23:50|551.31
16:23:51|551.31
16:23:52|551.31
16:23:53|551.31
16:23:54|551.35
16:23:55|551.35
16:23:56|551.34
16:23:57|551.34
16:23:58|551.35
16:23:59|551.31
16:24:00|551.31
16:24:01|551.32
16:24:03|550.86
16:24:03|550.86
16:24:04|550.86
16:24:05|550.86
16:24:06|550.86
16:24:07|550.86
16:24:08|550.86
16:24:09|550.75
16:24:10|550.75
16:24:11|550.75
16:24:12|550.67
16:24:13|550.67
16:24:14|550.62
16:24:15|550.7
16:24:16|550.55
16:24:18|550.58
16:24:19|550.31
16:24:20|550.21
16:24:21|550.21
16:24:22|549.21
16:24:23|549.21
16:24:24|549.21
16:24:26|549.3
16:24:27|549.04
16:24:27|548.56
16:24:29|548.74
16:24:30|548.22
16:24:30|548.64
16:24:32|548.58
16:24:33|548.15
16:24:34|548.64
16:24:35|548.22
16:24:35|548.22
16:24:37|548.04
16:24:38|548.
16:24:38|547.93
16:24:40|548.04
16:24:41|548.28
16:24:41|549.22
16:24:43|548.7
16:24:43|548.74
16:24:45|549.09
16:24:45|549.32
16:24:46|548.7
16:24:48|548.73
16:24:48|548.73
16:24:49|548.5
16:24:51|548.5
16:24:51|548.5
16:24:52|548.74
16:24:54|548.38
16:24:54|548.34
16:24:55|549.13
16:24:56|549.33
16:24:58|549.
16:24:59|549.
16:24:59|549.05
16:25:01|549.42
16:25:02|549.08
16:25:03|550.7
16:25:03|550.3
16:25:04|548.56
16:25:06|550.11
16:25:07|550.85
16:25:07|550.02
16:25:09|550.3
16:25:10|550.14
16:25:11|550.8
16:25:12|550.24
16:25:13|550.86
16:25:14|550.99
16:25:15|550.99
16:25:16|550.88
16:25:17|550.9
16:25:18|551.12
16:25:19|551.12
16:25:20|552.
16:25:21|552.
16:25:23|552.
16:25:23|552.
16:25:24|551.47
16:25:25|551.53
16:25:27|552.
16:25:27|552.
16:25:29|551.65
16:25:30|551.65
16:25:31|551.65
16:25:31|552.
16:25:32|552.14
16:25:34|552.15
16:25:34|552.4
16:25:35|553.
16:25:37|552.6
16:25:37|553.15
16:25:38|552.54
16:25:40|552.47
16:25:41|552.45
16:25:42|553.04
16:25:43|552.75
16:25:44|552.54
16:25:45|552.54
16:25:46|552.71
16:25:48|552.8
16:25:48|552.8
16:25:49|552.8
16:25:50|552.8
16:25:51|552.8
16:25:52|552.81
16:25:53|552.75
16:25:54|552.75
16:25:55|552.75
16:25:56|553.48
16:25:57|552.96
16:25:58|553.15
16:25:59|553.47
16:26:00|552.94
16:26:01|553.48
16:26:02|553.01
16:26:03|553.48
16:26:05|553.
16:26:05|553.04
16:26:06|552.79
16:26:07|552.81
16:26:09|553.13
16:26:10|553.49
16:26:11|553.5
16:26:12|553.5
16:26:13|553.5
16:26:14|553.5
16:26:15|553.5
16:26:16|553.5
16:26:17|553.
16:26:18|553.
16:26:19|553.02
16:26:19|552.53
16:26:21|552.02
16:26:23|552.02
16:26:24|552.02
16:26:24|552.
16:26:25|552.21
16:26:27|552.21
16:26:28|552.05
16:26:29|552.05
16:26:30|552.08
16:26:31|551.35
16:26:32|551.38
16:26:34|551.61
16:26:35|550.94
16:26:36|550.8
16:26:37|550.11
16:26:38|550.11
16:26:38|550.1
16:26:39|550.35
16:26:40|550.35
16:26:42|550.1
16:26:43|549.87
16:26:44|550.
16:26:44|549.63
16:26:46|550.
16:26:47|551.47
16:26:48|550.84
16:26:48|550.84
16:26:49|551.27
16:26:51|549.16
16:26:51|549.16
16:26:52|549.56
16:26:53|549.66
16:26:54|549.58
16:26:56|549.58
16:26:56|549.51
16:26:57|549.56
16:26:59|549.37
16:26:59|549.43
16:27:00|549.37
16:27:01|549.55
16:27:02|549.43
16:27:04|549.44
16:27:04|549.37
16:27:05|548.69
16:27:07|548.7
16:27:08|548.97
16:27:08|548.75
16:27:09|549.34
16:27:11|548.8
16:27:11|548.93
16:27:12|548.93
16:27:13|549.33
16:27:15|549.33
16:27:16|547.93
16:27:16|547.94
16:27:18|547.94
16:27:18|548.43
16:27:19|548.43
16:27:20|547.96
16:27:22|547.96
16:27:23|547.96
16:27:24|547.96
16:27:26|547.99
16:27:27|547.94
16:27:28|547.96
16:27:29|547.94
16:27:31|548.39
16:27:31|548.35
16:27:32|547.96
16:27:33|548.25
16:27:34|548.35
16:27:35|548.75
16:27:36|548.39
16:27:37|548.66
16:27:38|548.43
16:27:39|548.48
16:27:41|548.47
16:27:42|548.47
16:27:42|548.69
16:27:44|548.76
16:27:45|548.76
16:27:46|548.76
16:27:47|548.76
16:27:48|548.47
16:27:49|548.47
16:27:50|548.47
16:27:51|548.47
16:27:52|548.47
16:27:53|548.47
16:27:54|548.47
16:27:55|548.38
16:27:56|548.38
16:27:57|548.37
16:27:58|548.45
16:27:59|548.45
16:28:00|548.45
16:28:01|548.37
16:28:02|548.25
16:28:03|548.32
16:28:04|548.1
16:28:05|548.33
16:28:06|548.33
16:28:07|548.02
16:28:08|547.93
16:28:09|548.06
16:28:10|548.06
16:28:11|547.93
16:28:12|547.95
16:28:13|547.93
16:28:14|547.95
16:28:15|547.94
16:28:16|547.93
16:28:17|547.93
16:28:18|547.95
16:28:19|547.95
16:28:20|547.94
16:28:21|547.93
16:28:22|547.93
16:28:23|547.93
16:28:25|547.95
16:28:26|547.95
16:28:27|547.93
16:28:28|547.93
16:28:29|547.93
16:28:30|547.93
16:28:31|547.93
16:28:32|547.93
16:28:33|547.93
16:28:34|548.27
16:28:35|547.93
16:28:36|547.96
16:28:37|547.98
16:28:38|547.95
16:28:39|547.93
16:28:41|547.93
16:28:41|547.93
16:28:42|547.93
16:28:44|547.94
16:28:44|547.94
16:28:45|547.93
16:28:46|547.93
16:28:47|547.93
16:28:49|547.93
16:28:49|547.93
16:28:50|547.93
16:28:51|547.92
16:28:53|547.59
16:28:53|547.94
16:28:55|547.94
16:28:56|547.94
16:28:57|547.99
16:28:57|547.99
16:28:58|547.94
16:28:59|548.
16:29:01|547.94
16:29:02|547.93
16:29:03|547.93
16:29:04|547.93
16:29:05|547.93
16:29:06|547.66
16:29:07|547.94
16:29:08|547.94
16:29:09|547.94
16:29:10|547.8
16:29:11|547.93
16:29:12|547.59
16:29:13|548.32
16:29:14|548.02
16:29:15|548.19
16:29:16|548.19
16:29:17|548.22
16:29:18|548.22
16:29:19|548.22
16:29:20|548.19
16:29:21|548.19
16:29:22|548.23
16:29:23|548.37
16:29:24|548.8
16:29:26|549.48
16:29:27|549.5
16:29:28|549.41
16:29:29|549.41
16:29:30|549.48
16:29:31|549.99
16:29:33|549.67
16:29:33|550.
16:29:34|550.89
16:29:35|550.95
16:29:36|550.17
16:29:37|550.17
16:29:38|550.88
16:29:39|550.88
16:29:40|550.33
16:29:42|550.88
16:29:42|550.93
16:29:44|550.93
16:29:45|550.85
16:29:46|550.8
16:29:47|550.3
16:29:48|550.8
16:29:49|550.8
16:29:50|550.16
16:29:51|550.77
16:29:52|550.78
16:29:53|550.78
16:29:54|550.8
16:29:55|550.78
16:29:56|550.39
16:29:57|550.96
16:29:58|550.68
16:29:59|550.88
16:30:00|550.88
16:30:01|550.88
16:30:02|550.96
16:30:03|551.
16:30:04|552.31
16:30:05|551.68
16:30:06|552.21
16:30:07|551.68
16:30:08|551.68
16:30:09|552.02
16:30:10|551.19
16:30:11|551.28
16:30:12|550.61
16:30:13|551.41
16:30:15|551.
16:30:15|552.
16:30:16|551.93
16:30:18|551.93
16:30:19|552.01
16:30:20|551.99
16:30:21|551.99
16:30:21|551.99
16:30:23|551.65
16:30:23|552.
16:30:25|552.
16:30:26|551.64
16:30:28|552.02
16:30:29|552.01
16:30:30|552.08
16:30:31|552.02
16:30:32|552.02
16:30:33|552.02
16:30:34|552.02
16:30:35|552.02
16:30:36|552.02
16:30:37|552.1
16:30:38|552.58
16:30:39|552.71
16:30:40|552.58
16:30:41|552.3
16:30:42|552.18
16:30:43|552.58
16:30:44|552.58
16:30:45|552.79
16:30:47|552.86
16:30:47|552.47
16:30:48|553.54
16:30:49|553.54
16:30:50|553.2
16:30:51|553.2
16:30:52|553.25
16:30:53|553.25
16:30:54|553.25
16:30:55|553.33
16:30:56|552.58
16:30:57|552.58
16:30:58|552.84
16:30:59|552.87
16:31:00|552.87
16:31:01|553.57
16:31:02|553.47
16:31:03|553.47
16:31:04|553.28
16:31:05|552.04
16:31:06|553.07
16:31:07|552.94
16:31:08|552.83
16:31:09|552.79
16:31:10|552.84
16:31:11|553.08
16:31:12|553.08
16:31:13|552.85
16:31:14|552.85
16:31:15|552.85
16:31:16|552.85
16:31:17|552.02
16:31:18|552.
16:31:19|552.42
16:31:20|552.42
16:31:21|552.48
16:31:22|552.48
16:31:23|552.8
16:31:24|552.8
16:31:25|552.8
16:31:27|552.
16:31:27|552.
16:31:29|551.78
16:31:30|552.
16:31:31|552.
16:31:33|552.
16:31:33|552.
16:31:35|552.
16:31:36|552.
16:31:37|551.38
16:31:38|552.
16:31:39|552.
16:31:41|551.9
16:31:41|552.
16:31:42|552.
16:31:43|552.
16:31:44|552.
16:31:45|552.
16:31:46|552.
16:31:47|552.
16:31:48|551.69
16:31:49|552.
16:31:50|551.99
16:31:51|551.99
16:31:52|552.38
16:31:53|552.03
16:31:55|552.03
16:31:55|552.03
16:31:57|552.03
16:31:58|552.38
16:31:59|551.99
16:32:00|551.99
16:32:01|551.93
16:32:02|551.93
16:32:03|551.93
16:32:04|551.26
16:32:05|551.26
16:32:06|551.26
16:32:07|551.26
16:32:08|551.26
16:32:10|551.05
16:32:10|551.26
16:32:12|551.05
16:32:12|551.26
16:32:13|550.65
16:32:14|550.55
16:32:15|550.96
16:32:16|550.55
16:32:17|550.55
16:32:18|550.88
16:32:19|550.88
16:32:20|550.88
16:32:21|550.11
16:32:22|550.11
16:32:23|550.39
16:32:24|550.11
16:32:25|550.88
16:32:26|550.25
16:32:28|550.51
16:32:29|550.51
16:32:30|550.51
16:32:31|550.
16:32:32|550.23
16:32:33|550.23
16:32:34|550.25
16:32:35|550.03
16:32:36|550.03
16:32:37|550.03
16:32:38|550.03
16:32:39|550.01
16:32:40|550.01
16:32:41|550.01
16:32:42|550.01
16:32:43|550.01
16:32:44|550.
16:32:45|550.01
16:32:46|550.
16:32:47|549.01
16:32:48|548.97
16:32:49|549.4
16:32:50|549.1
16:32:51|548.98
16:32:52|549.4
16:32:53|549.4
16:32:54|549.4
16:32:55|548.7
16:32:56|549.39
16:32:58|549.39
16:32:58|549.39
16:32:59|548.7
16:33:00|548.5
16:33:01|549.34
16:33:02|549.34
16:33:03|548.66
16:33:04|548.25
16:33:05|548.51
16:33:06|546.95
16:33:07|548.13
16:33:08|547.61
16:33:09|547.61
16:33:10|547.61
16:33:11|547.61
16:33:12|547.7
16:33:13|547.61
16:33:14|547.61
16:33:15|547.59
16:33:16|547.59
16:33:17|547.59
16:33:18|547.16
16:33:19|547.61
16:33:20|547.09
16:33:21|549.12
16:33:22|548.04
16:33:23|548.56
16:33:24|548.24
16:33:25|547.95
16:33:26|548.4
16:33:27|547.9
16:33:29|547.37
16:33:29|547.82
16:33:30|547.82
16:33:32|547.37
16:33:33|548.
16:33:33|547.56
16:33:35|547.56
16:33:36|547.16
16:33:37|547.15
16:33:38|547.56
16:33:39|547.
16:33:40|547.
16:33:41|546.55
16:33:42|546.66
16:33:43|546.58
16:33:44|546.62
16:33:45|546.56
16:33:46|546.59
16:33:47|546.59
16:33:48|546.58
16:33:49|547.17
16:33:50|546.67
16:33:51|547.25
16:33:52|546.81
16:33:53|547.26
16:33:54|546.42
16:33:55|546.47
16:33:56|546.28
16:33:57|546.59
16:33:58|546.26
16:33:59|546.
16:34:00|546.
16:34:01|546.
16:34:02|546.13
16:34:03|546.54
16:34:04|546.22
16:34:05|546.6
16:34:06|546.
16:34:07|546.1
16:34:08|546.26
16:34:09|546.26
16:34:10|546.52
16:34:11|546.52
16:34:12|546.37
16:34:13|546.31
16:34:14|546.52
16:34:15|546.36
16:34:16|546.52
16:34:17|546.7
16:34:18|546.8
16:34:19|546.8
16:34:20|546.71
16:34:21|546.86
16:34:22|546.84
16:34:23|546.84
16:34:24|546.88
16:34:25|547.41
16:34:26|547.85
16:34:27|547.39
16:34:28|547.39
16:34:29|547.65
16:34:30|547.2
16:34:32|547.4
16:34:33|546.87
16:34:34|546.97
16:34:35|546.84
16:34:36|547.58
16:34:37|546.89
16:34:38|546.89
16:34:39|546.82
16:34:40|546.82
16:34:41|546.81
16:34:42|546.72
16:34:43|546.72
16:34:44|546.71
16:34:45|546.72
16:34:46|546.71
16:34:47|546.71
16:34:48|546.71
16:34:50|546.72
16:34:50|546.72
16:34:51|546.72
16:34:52|546.71
16:34:53|546.71
16:34:54|546.7
16:34:55|546.1
16:34:56|546.94
16:34:57|546.99
16:34:58|547.65
16:34:59|547.19
16:35:00|547.39
16:35:01|547.39
16:35:02|547.39
16:35:03|547.38
16:35:04|547.38
16:35:05|547.38
16:35:06|546.94
16:35:07|546.94
16:35:08|546.91
16:35:09|546.92
16:35:11|547.38
16:35:11|546.97
16:35:12|546.97
16:35:13|546.97
16:35:14|546.9
16:35:15|546.9
16:35:16|546.9
16:35:17|546.89
16:35:18|546.72
16:35:20|546.99
16:35:21|546.72
16:35:22|546.72
16:35:23|547.28
16:35:24|547.28
16:35:25|547.28
16:35:25|546.89
16:35:27|546.89
16:35:28|546.89
16:35:29|546.89
16:35:30|546.89
16:35:31|547.28
16:35:32|547.28
16:35:33|546.71
16:35:34|546.71
16:35:35|546.93
16:35:36|546.97
16:35:38|546.79
16:35:39|546.79
16:35:40|546.77
16:35:41|546.77
16:35:42|546.71
16:35:43|546.71
16:35:44|546.78
16:35:45|546.78
16:35:46|546.82
16:35:47|546.77
16:35:48|546.88
16:35:49|546.77
16:35:50|546.77
16:35:51|546.77
16:35:52|546.77
16:35:53|546.77
16:35:54|546.77
16:35:55|546.77
16:35:56|546.77
16:35:57|546.76
16:35:58|546.76
16:35:59|546.75
16:36:00|546.71
16:36:01|546.71
16:36:02|546.71
16:36:03|546.71
16:36:05|546.71
16:36:05|546.71
16:36:06|546.71
16:36:07|546.71
16:36:09|546.71
16:36:09|546.71
16:36:11|546.71
16:36:11|546.71
16:36:13|546.71
16:36:14|546.35
16:36:14|546.
16:36:15|546.
16:36:17|546.
16:36:17|546.
16:36:18|546.06
16:36:19|546.06
16:36:20|546.06
16:36:22|546.06
16:36:22|546.06
16:36:23|546.
16:36:24|546.
16:36:25|546.
16:36:26|546.
16:36:28|546.
16:36:28|546.06
16:36:29|545.65
16:36:30|545.65
16:36:32|546.
16:36:32|546.
16:36:33|545.65
16:36:35|545.65
16:36:36|545.61
16:36:37|545.64
16:36:38|545.45
16:36:40|545.45
16:36:40|545.6
16:36:42|545.45
16:36:42|545.45
16:36:44|545.45
16:36:44|545.36
16:36:46|545.35
16:36:47|545.35
16:36:48|545.03
16:36:49|545.04
16:36:50|544.98
16:36:51|544.99
16:36:52|544.89
16:36:53|544.99
16:36:54|545.03
16:36:55|544.67
16:36:56|544.68
16:36:57|544.94
16:36:58|544.67
16:36:59|544.95
16:37:00|544.68
16:37:01|544.65
16:37:02|544.68
16:37:04|544.94
16:37:04|544.94
16:37:05|544.68
16:37:06|544.68
16:37:07|544.68
16:37:09|544.91
16:37:10|544.91
16:37:10|544.94
16:37:12|544.94
16:37:13|544.94
16:37:13|544.94
16:37:14|544.94
16:37:15|544.94
16:37:17|544.94
16:37:17|544.7
16:37:18|544.7
16:37:20|544.7
16:37:20|544.68
16:37:21|544.68
16:37:22|544.69
16:37:23|544.69
16:37:24|544.68
16:37:25|544.68
16:37:26|544.67
16:37:27|544.67
16:37:28|544.67
16:37:29|544.63
16:37:31|544.68
16:37:32|544.63
16:37:33|544.64
16:37:34|544.63
16:37:35|544.62
16:37:37|544.6
16:37:38|544.27
16:37:39|544.27
16:37:41|544.34
16:37:42|544.5
16:37:43|544.5
16:37:44|544.5
16:37:44|544.5
16:37:46|544.27
16:37:47|544.27
16:37:48|544.31
16:37:49|544.31
16:37:50|544.32
16:37:51|544.32
16:37:52|544.22
16:37:53|544.
16:37:54|544.
16:37:55|544.
16:37:56|544.
16:37:57|544.
16:37:58|543.88
16:37:59|543.96
16:38:00|543.96
16:38:01|543.3
16:38:02|543.3
16:38:03|543.84
16:38:04|543.88
16:38:05|543.96
16:38:06|543.96
16:38:07|543.96
16:38:08|543.87
16:38:10|544.15
16:38:10|544.
16:38:11|544.5
16:38:12|544.
16:38:14|544.68
16:38:15|544.
16:38:15|544.
16:38:16|544.
16:38:18|544.22
16:38:19|544.53
16:38:20|544.04
16:38:21|544.54
16:38:22|544.67
16:38:23|544.68
16:38:24|544.15
16:38:25|544.52
16:38:26|544.2
16:38:27|544.2
16:38:28|544.2
16:38:29|544.2
16:38:30|544.15
16:38:31|544.15
16:38:32|544.15
16:38:33|544.03
16:38:35|544.
16:38:36|544.09
16:38:37|544.
16:38:38|544.09
16:38:39|544.09
16:38:40|544.
16:38:41|544.09
16:38:42|543.88
16:38:43|544.08
16:38:44|544.
16:38:45|543.87
16:38:46|544.01
16:38:48|543.9
16:38:48|543.9
16:38:49|543.9
16:38:50|543.9
16:38:51|544.12
16:38:52|544.12
16:38:53|544.
16:38:54|543.96
16:38:56|543.96
16:38:57|543.96
16:38:58|543.96
16:39:00|544.
16:39:00|544.
16:39:02|543.87
16:39:02|543.96
16:39:03|544.15
16:39:05|544.05
16:39:05|544.05
16:39:06|543.88
16:39:07|543.88
16:39:08|543.88
16:39:09|544.
16:39:11|544.
16:39:12|543.87
16:39:13|543.87
16:39:13|543.02
16:39:14|543.77
16:39:15|543.27
16:39:16|543.77
16:39:17|543.84
16:39:19|543.84
16:39:19|543.84
16:39:21|543.48
16:39:22|543.27
16:39:22|543.27
16:39:23|543.27
16:39:25|543.13
16:39:26|543.47
16:39:27|543.2
16:39:28|543.27
16:39:29|543.13
16:39:30|543.13
16:39:31|543.13
16:39:32|543.14
16:39:33|543.14
16:39:34|543.01
16:39:36|543.01
16:39:37|543.14
16:39:38|543.13
16:39:39|543.13
16:39:40|543.14
16:39:40|543.06
16:39:41|543.14
16:39:42|543.13
16:39:43|543.13
16:39:45|543.13
16:39:46|543.02
16:39:47|543.13
16:39:48|543.09
16:39:49|543.09
16:39:50|543.27
16:39:51|543.2
16:39:52|543.07
16:39:52|543.65
16:39:54|543.06
16:39:55|543.66
16:39:56|543.66
16:39:57|543.27
16:39:58|543.81
16:39:59|543.81
16:40:00|543.25
16:40:01|543.25
16:40:02|543.24
16:40:03|543.24
16:40:04|543.27
16:40:05|543.46
16:40:06|544.22
16:40:07|543.85
16:40:07|544.38
16:40:09|544.41
16:40:10|544.5
16:40:11|544.68
16:40:12|544.68
16:40:13|544.68
16:40:14|544.68
16:40:16|544.68
16:40:16|544.5
16:40:18|544.68
16:40:19|544.41
16:40:20|545.61
16:40:21|546.03
16:40:21|546.78
16:40:23|546.78
16:40:24|546.49
16:40:25|546.76
16:40:26|546.79
16:40:27|546.88
16:40:28|547.
16:40:28|547.23
16:40:30|547.
16:40:31|548.
16:40:32|547.55
16:40:33|548.48
16:40:34|548.76
16:40:34|549.46
16:40:36|548.61
16:40:36|548.61
16:40:38|549.76
16:40:40|549.62
16:40:40|549.
16:40:41|549.1
16:40:42|548.57
16:40:43|549.08
16:40:44|549.08
16:40:45|549.64
16:40:46|549.99
16:40:47|549.35
16:40:48|549.61
16:40:49|549.
16:40:51|549.14
16:40:51|549.14
16:40:52|549.17
16:40:54|549.18
16:40:55|548.88
16:40:56|549.18
16:40:57|549.91
16:40:58|549.25
16:40:58|549.25
16:41:00|549.91
16:41:01|549.97
16:41:03|549.5
16:41:03|549.5
16:41:04|549.5
16:41:05|549.23
16:41:06|549.5
16:41:07|549.5
16:41:08|549.95
16:41:09|549.66
16:41:10|549.36
16:41:11|549.29
16:41:12|549.66
16:41:13|549.66
16:41:14|550.39
16:41:15|550.39
16:41:16|550.39
16:41:17|549.97
16:41:18|550.39
16:41:19|550.39
16:41:20|550.23
16:41:21|550.25
16:41:22|549.78
16:41:23|550.23
16:41:24|550.19
16:41:25|550.19
16:41:26|550.23
16:41:27|550.23
16:41:28|550.37
16:41:29|550.37
16:41:30|550.37
16:41:31|550.59
16:41:32|550.37
16:41:33|550.39
16:41:34|550.39
16:41:35|550.54
16:41:37|550.39
16:41:38|550.56
16:41:39|550.23
16:41:41|550.37
16:41:42|550.37
16:41:43|550.
16:41:44|548.97
16:41:45|549.16
16:41:46|549.85
16:41:47|548.8
16:41:47|549.16
16:41:49|548.38
16:41:50|548.25
16:41:51|547.83
16:41:52|548.
16:41:53|548.
16:41:55|548.29
16:41:56|548.25
16:41:57|547.91
16:41:58|547.91
16:41:59|548.25
16:42:00|547.91
16:42:00|548.
16:42:02|548.
16:42:03|548.
16:42:04|548.
16:42:05|548.48
16:42:06|548.48
16:42:07|548.48
16:42:09|548.52
16:42:09|548.12
16:42:10|548.54
16:42:11|548.51
16:42:12|548.51
16:42:13|548.51
16:42:14|548.91
16:42:15|548.25
16:42:16|548.25
16:42:17|548.75
16:42:19|548.77
16:42:20|548.74
16:42:21|548.74
16:42:21|548.68
16:42:22|548.5
16:42:23|548.6
16:42:25|548.74
16:42:26|548.81
16:42:27|548.77
16:42:28|548.77
16:42:29|548.77
16:42:30|548.6
16:42:31|548.67
16:42:32|548.9
16:42:33|548.9
16:42:34|548.9
16:42:35|548.9
16:42:36|548.9
16:42:37|548.9
16:42:39|548.89
16:42:40|548.9
16:42:41|548.9
16:42:41|548.9
16:42:43|548.51
16:42:45|548.54
16:42:46|548.54
16:42:47|548.32
16:42:47|548.35
16:42:48|548.35
16:42:50|548.47
16:42:51|548.87
16:42:52|548.87
16:42:53|548.35
16:42:54|548.35
16:42:55|548.35
16:42:56|548.11
16:42:57|548.
16:42:58|548.
16:43:00|548.
16:43:00|548.
16:43:01|548.
16:43:02|547.96
16:43:03|546.82
16:43:04|546.82
16:43:06|546.48
16:43:06|546.48
16:43:07|546.33
16:43:09|546.32
16:43:09|545.91
16:43:10|546.42
16:43:11|547.25
16:43:12|547.25
16:43:14|547.25
16:43:14|547.89
16:43:16|547.51
16:43:17|547.47
16:43:17|546.87
16:43:19|546.87
16:43:19|546.87
16:43:20|547.62
16:43:22|547.5
16:43:23|547.62
16:43:23|547.94
16:43:25|548.39
16:43:25|548.36
16:43:27|548.39
16:43:27|548.09
16:43:28|548.09
16:43:29|547.98
16:43:30|547.97
16:43:31|547.96
16:43:33|547.73
16:43:34|548.
16:43:34|548.
16:43:36|548.
16:43:37|548.
16:43:37|548.
16:43:39|548.02
16:43:41|548.42
16:43:42|548.05
16:43:43|548.49
16:43:44|548.49
16:43:45|548.41
16:43:46|548.67
16:43:47|548.62
16:43:49|548.6
16:43:50|548.6
16:43:51|548.6
16:43:51|548.69
16:43:52|548.6
16:43:53|548.72
16:43:55|548.5
16:43:55|548.5
16:43:56|548.5
16:43:58|548.67
16:43:59|548.5
16:44:00|548.28
16:44:01|548.72
16:44:02|548.72
16:44:03|548.86
16:44:04|548.74
16:44:05|548.96
16:44:06|548.96
16:44:07|548.96
16:44:08|548.96
16:44:09|549.
16:44:10|549.2
16:44:11|549.04
16:44:11|549.01
16:44:13|549.01
16:44:14|549.02
16:44:15|549.37
16:44:16|549.3
16:44:17|549.56
16:44:18|549.09
16:44:19|549.45
16:44:20|549.45
16:44:20|549.46
16:44:22|549.55
16:44:23|549.65
16:44:23|549.83
16:44:25|549.9
16:44:26|549.57
16:44:27|549.57
16:44:28|549.96
16:44:29|549.96
16:44:30|550.
16:44:31|549.96
16:44:32|549.96
16:44:33|549.98
16:44:34|549.99
16:44:36|550.39
16:44:36|550.54
16:44:37|550.72
16:44:38|551.57
16:44:40|551.77
16:44:40|551.68
16:44:42|551.57
16:44:43|551.56
16:44:44|551.56
16:44:45|551.77
16:44:46|551.8
16:44:47|551.79
16:44:48|551.77
16:44:49|551.91
16:44:50|552.
16:44:51|552.49
16:44:52|552.4
16:44:54|552.6
16:44:54|552.49
16:44:55|552.49
16:44:56|552.33
16:44:57|553.2
16:44:58|552.66
16:44:59|552.45
16:45:00|553.13
16:45:02|553.08
16:45:03|552.6
16:45:04|552.38
16:45:05|552.9
16:45:06|553.02
16:45:07|553.02
16:45:08|553.02
16:45:09|552.82
16:45:10|553.08
16:45:12|553.05
16:45:13|553.07
16:45:13|553.
16:45:14|553.
16:45:16|552.8
16:45:17|552.8
16:45:18|553.13
16:45:19|553.
16:45:20|552.81
16:45:21|552.81
16:45:22|554.23
16:45:23|553.44
16:45:24|552.5
16:45:24|553.67
16:45:26|553.52
16:45:27|553.52
16:45:28|554.28
16:45:29|554.24
16:45:30|554.28
16:45:31|553.63
16:45:32|553.98
16:45:33|553.98
16:45:34|553.65
16:45:35|553.98
16:45:36|553.65
16:45:37|553.9
16:45:38|553.98
16:45:38|553.96
16:45:40|554.
16:45:41|554.32
16:45:43|553.98
16:45:43|554.24
16:45:45|554.21
16:45:46|554.21
16:45:47|553.91
16:45:49|554.35
16:45:49|553.98
16:45:50|554.24
16:45:51|554.35
16:45:53|554.
16:45:54|554.
16:45:55|554.
16:45:56|554.
16:45:57|554.
16:45:58|553.74
16:45:59|553.13
16:46:00|553.78
16:46:01|553.
16:46:02|553.
16:46:03|553.02
16:46:04|553.
16:46:05|553.18
16:46:06|553.
16:46:07|553.02
16:46:08|553.
16:46:09|553.45
16:46:10|552.62
16:46:11|552.
16:46:12|551.8
16:46:13|550.96
16:46:14|550.42
16:46:15|550.56
16:46:16|550.56
16:46:17|550.96
16:46:18|550.78
16:46:20|550.75
16:46:20|550.75
16:46:21|550.75
16:46:22|550.39
16:46:23|550.46
16:46:24|550.41
16:46:25|550.41
16:46:26|550.75
16:46:27|550.72
16:46:28|550.75
16:46:29|550.75
16:46:31|550.75
16:46:32|550.59
16:46:32|550.75
16:46:33|550.11
16:46:35|550.7
16:46:35|550.07
16:46:36|550.07
16:46:37|550.07
16:46:38|550.07
16:46:39|550.07
16:46:40|550.41
16:46:42|550.39
16:46:44|550.66
16:46:44|550.53
16:46:46|549.98
16:46:47|549.98
16:46:47|549.98
16:46:48|549.21
16:46:49|549.21
16:46:50|549.1
16:46:52|549.67
16:46:53|549.67
16:46:54|549.67
16:46:54|549.44
16:46:56|549.44
16:46:57|549.44
16:46:58|549.43
16:47:00|549.1
16:47:00|549.1
16:47:02|549.09
16:47:03|549.09
16:47:03|549.08
16:47:05|549.08
16:47:05|549.09
16:47:06|549.41
16:47:07|549.08
16:47:08|549.08
16:47:09|549.07
16:47:10|549.7
16:47:11|549.63
16:47:12|549.89
16:47:13|549.89
16:47:14|549.81
16:47:15|549.63
16:47:16|549.63
16:47:18|549.63
16:47:19|549.55
16:47:20|549.55
16:47:21|549.54
16:47:22|549.97
16:47:23|549.97
16:47:24|548.82
16:47:24|548.76
16:47:25|549.22
16:47:27|549.09
16:47:28|549.09
16:47:29|548.72
16:47:30|548.72
16:47:31|548.67
16:47:32|548.67
16:47:33|549.09
16:47:34|549.09
16:47:35|549.09
16:47:36|548.75
16:47:37|549.09
16:47:38|548.82
16:47:39|548.75
16:47:39|549.09
16:47:41|549.09
16:47:42|549.09
16:47:43|549.09
16:47:45|548.72
16:47:45|548.72
16:47:47|548.72
16:47:47|549.36
16:47:49|549.36
16:47:49|549.36
16:47:50|549.54
16:47:51|549.54
16:47:53|549.54
16:47:54|549.54
16:47:55|549.54
16:47:56|549.54
16:47:57|549.54
16:47:58|549.54
16:47:59|549.54
16:48:00|549.54
16:48:01|549.54
16:48:02|550.41
16:48:03|550.41
16:48:04|549.21
16:48:05|549.21
16:48:06|549.5
16:48:07|549.48
16:48:08|549.48
16:48:09|549.48
16:48:10|549.48
16:48:11|549.37
16:48:12|551.2
16:48:13|551.2
16:48:14|550.93
16:48:15|551.05
16:48:16|551.37
16:48:17|551.24
16:48:18|551.57
16:48:19|551.64
16:48:20|551.99
16:48:21|552.1
16:48:22|552.1
16:48:23|551.98
16:48:24|551.98
16:48:25|552.92
16:48:26|552.92
16:48:27|551.98
16:48:28|551.74
16:48:29|552.33
16:48:30|551.98
16:48:32|551.98
16:48:32|551.98
16:48:34|551.67
16:48:34|551.67
16:48:35|551.64
16:48:36|551.64
16:48:37|551.64
16:48:38|551.64
16:48:39|551.64
16:48:40|551.65
16:48:41|551.65
16:48:42|551.86
16:48:44|551.86
16:48:45|551.86
16:48:45|551.74
16:48:47|551.86
16:48:48|551.86
16:48:49|551.68
16:48:51|551.64
16:48:51|551.79
16:48:52|551.37
16:48:54|551.73
16:48:55|551.73
16:48:56|551.73
16:48:57|551.98
16:48:58|551.98
16:48:59|551.98
16:49:01|551.99
16:49:01|551.99
16:49:02|551.99
16:49:03|552.32
16:49:04|552.32
16:49:05|552.32
16:49:06|552.32
16:49:07|551.96
16:49:08|552.77
16:49:09|552.98
16:49:10|552.98
16:49:11|552.98
16:49:12|552.98
16:49:13|552.98
16:49:14|553.
16:49:15|552.99
16:49:16|552.99
16:49:18|552.8
16:49:19|552.8
16:49:20|552.8
16:49:21|552.84
16:49:22|552.84
16:49:23|552.84
16:49:24|553.
16:49:25|553.
16:49:26|553.51
16:49:27|553.51
16:49:28|553.51
16:49:29|553.51
16:49:29|553.51
16:49:31|554.
16:49:32|554.
16:49:33|554.
16:49:34|553.76
16:49:35|553.76
16:49:36|554.
16:49:37|554.
16:49:38|554.
16:49:39|554.31
16:49:40|554.59
16:49:40|554.06
16:49:42|554.2
16:49:43|554.3
16:49:44|554.03
16:49:45|554.03
16:49:47|554.49
16:49:48|554.49
16:49:49|554.48
16:49:50|554.48
16:49:51|554.48
16:49:53|554.
16:49:53|554.
16:49:54|554.42
16:49:55|554.3
16:49:57|554.56
16:49:58|554.59
16:49:59|554.59
16:50:00|554.66
16:50:01|554.3
16:50:02|554.66
16:50:04|554.7
16:50:05|554.78
16:50:05|554.72
16:50:06|554.7
16:50:07|555.
16:50:08|555.
16:50:09|555.64
16:50:11|555.64
16:50:12|555.64
16:50:13|555.
16:50:13|555.03
16:50:15|555.18
16:50:16|555.19
16:50:17|555.19
16:50:18|555.65
16:50:19|555.65
16:50:20|555.27
16:50:21|555.58
16:50:22|555.58
16:50:23|555.58
16:50:24|555.6
16:50:25|555.58
16:50:25|555.59
16:50:26|555.58
16:50:28|555.15
16:50:29|555.19
16:50:30|554.7
16:50:31|555.42
16:50:32|554.74
16:50:33|554.78
16:50:34|554.78
16:50:35|554.78
16:50:36|554.48
16:50:37|554.
16:50:38|553.77
16:50:39|551.19
16:50:40|551.19
16:50:40|552.3
16:50:42|551.84
16:50:43|551.84
16:50:43|552.3
16:50:44|551.98
16:50:46|553.18
16:50:47|553.18
16:50:49|553.74
16:50:49|553.48
16:50:50|553.59
16:50:52|553.48
16:50:53|553.48
16:50:54|553.04
16:50:55|553.04
16:50:56|553.17
16:50:58|553.6
16:50:58|553.59
16:50:59|553.04
16:51:00|553.04
16:51:01|553.04
16:51:02|552.5
16:51:04|553.11
16:51:05|553.45
16:51:05|553.45
16:51:07|553.45
16:51:07|553.04
16:51:08|553.45
16:51:10|553.53
16:51:11|553.
16:51:12|553.
16:51:12|553.49
16:51:13|553.76
16:51:15|553.76
16:51:16|553.77
16:51:17|553.77
16:51:18|553.5
16:51:19|553.45
16:51:20|553.45
16:51:21|554.34
16:51:22|554.34
16:51:23|554.
16:51:24|554.42
16:51:25|554.42
16:51:26|553.96
16:51:27|553.97
16:51:28|553.75
16:51:29|553.75
16:51:30|553.75
16:51:31|554.34
16:51:32|554.34
16:51:33|554.32
16:51:34|554.32
16:51:35|554.32
16:51:36|553.91
16:51:37|554.33
16:51:38|554.33
16:51:39|554.5
16:51:40|554.5
16:51:41|554.5
16:51:42|554.54
16:51:43|554.48
16:51:44|554.5
16:51:45|554.47
16:51:45|554.47
16:51:47|554.54
16:51:49|554.48
16:51:50|553.92
16:51:50|554.46
16:51:52|554.47
16:51:53|554.47
16:51:54|554.02
16:51:55|554.02
16:51:56|554.02
16:51:57|554.02
16:51:59|554.47
16:52:00|554.47
16:52:01|554.5
16:52:02|554.5
16:52:02|554.5
16:52:04|554.48
16:52:05|554.48
16:52:06|554.5
16:52:07|554.5
16:52:07|554.5
16:52:09|554.7
16:52:10|555.
16:52:11|555.04
16:52:12|554.89
16:52:13|555.29
16:52:14|555.72
16:52:15|555.16
16:52:16|555.31
16:52:17|555.31
16:52:18|555.97
16:52:19|555.98
16:52:20|555.4
16:52:21|555.89
16:52:22|555.58
16:52:23|556.06
16:52:24|556.18
16:52:25|555.95
16:52:26|555.68
16:52:27|555.68
16:52:28|555.68
16:52:29|555.49
16:52:30|556.03
16:52:31|555.86
16:52:33|555.69
16:52:33|555.69
16:52:34|555.69
16:52:35|555.68
16:52:36|555.96
16:52:37|555.96
16:52:38|555.87
16:52:39|555.68
16:52:41|555.98
16:52:41|555.49
16:52:43|555.61
16:52:44|554.68
16:52:44|555.06
16:52:45|555.68
16:52:46|555.5
16:52:48|555.68
16:52:50|555.52
16:52:51|555.5
16:52:52|555.57
16:52:53|554.94
16:52:54|555.35
16:52:54|555.35
16:52:56|554.69
16:52:57|554.69
16:52:58|555.12
16:52:59|555.34
16:53:00|555.33
16:53:01|555.51
16:53:02|555.08
16:53:04|555.51
16:53:05|555.51
16:53:06|555.51
16:53:07|555.51
16:53:07|555.69
16:53:09|555.33
16:53:09|555.33
16:53:10|555.33
16:53:11|555.94
16:53:13|555.9
16:53:13|555.69
16:53:14|556.03
16:53:16|555.98
16:53:17|555.98
16:53:18|555.77
16:53:19|555.88
16:53:20|555.26
16:53:20|555.85
16:53:22|555.98
16:53:23|555.98
16:53:24|555.79
16:53:25|556.06
16:53:26|555.79
16:53:27|555.79
16:53:28|555.87
16:53:29|555.87
16:53:30|556.05
16:53:31|556.04
16:53:32|556.07
16:53:33|556.04
16:53:34|556.21
16:53:35|556.04
16:53:36|556.64
16:53:37|556.28
16:53:38|556.31
16:53:40|556.31
16:53:40|556.5
16:53:41|556.55
16:53:42|556.68
16:53:43|556.7
16:53:44|556.7
16:53:45|556.71
16:53:46|556.7
16:53:47|556.69
16:53:49|556.31
16:53:50|556.7
16:53:50|556.52
16:53:52|556.52
16:53:53|556.62
16:53:54|556.5
16:53:55|556.5
16:53:56|556.7
16:53:57|556.7
16:53:58|556.71
16:53:59|557.3
16:54:00|557.3
16:54:01|557.29
16:54:02|556.83
16:54:03|557.26
16:54:04|557.
16:54:05|557.
16:54:06|557.26
16:54:07|557.
16:54:08|557.29
16:54:09|557.29
16:54:10|557.26
16:54:12|557.43
16:54:12|557.29
16:54:13|557.31
16:54:14|557.43
16:54:15|557.43
16:54:16|557.43
16:54:17|557.43
16:54:18|557.43
16:54:19|557.47
16:54:20|557.47
16:54:21|557.45
16:54:22|557.61
16:54:23|557.47
16:54:24|557.47
16:54:25|557.68
16:54:26|557.68
16:54:27|557.7
16:54:28|557.71
16:54:29|557.63
16:54:30|557.69
16:54:31|557.53
16:54:32|558.73
16:54:33|558.1
16:54:34|558.63
16:54:35|558.1
16:54:36|558.63
16:54:37|558.62
16:54:38|557.52
16:54:39|558.22
16:54:40|558.62
16:54:41|558.59
16:54:42|558.1
16:54:43|558.49
16:54:44|558.42
16:54:45|558.42
16:54:46|558.1
16:54:47|558.12
16:54:48|558.45
16:54:50|558.03
16:54:51|558.14
16:54:52|558.52
16:54:54|558.12
16:54:55|558.12
16:54:56|558.51
16:54:57|558.52
16:54:57|558.51
16:54:59|558.8
16:55:00|558.62
16:55:01|558.8
16:55:02|558.81
16:55:04|558.62
16:55:05|558.78
16:55:06|558.45
16:55:07|558.45
16:55:08|558.45
16:55:09|558.62
16:55:10|558.7
16:55:11|558.69
16:55:12|558.7
16:55:13|558.7
16:55:14|558.77
16:55:15|558.95
16:55:16|558.95
16:55:17|558.66
16:55:18|558.79
16:55:19|559.
16:55:20|559.15
16:55:21|559.15
16:55:22|559.27
16:55:23|559.45
16:55:24|559.28
16:55:25|559.28
16:55:26|559.28
16:55:27|559.27
16:55:28|559.22
16:55:29|559.16
16:55:30|559.28
16:55:31|559.28
16:55:32|559.28
16:55:33|559.28
16:55:34|559.28
16:55:35|559.28
16:55:36|559.28
16:55:37|559.61
16:55:38|559.34
16:55:39|559.34
16:55:40|559.34
16:55:41|559.86
16:55:42|559.35
16:55:43|560.
16:55:44|559.92
16:55:45|559.91
16:55:46|560.09
16:55:47|560.09
16:55:48|560.09
16:55:49|560.09
16:55:50|560.37
16:55:52|560.34
16:55:52|560.29
16:55:53|560.37
16:55:55|560.4
16:55:56|560.38
16:55:57|560.51
16:55:58|561.
16:55:59|561.52
16:56:00|561.51
16:56:01|561.53
16:56:02|561.59
16:56:03|561.59
16:56:05|562.68
16:56:05|562.16
16:56:06|562.16
16:56:07|562.
16:56:08|562.12
16:56:09|562.03
16:56:10|561.27
16:56:11|561.8
16:56:12|561.51
16:56:13|561.6
16:56:14|561.57
16:56:15|561.12
16:56:16|561.04
16:56:17|561.36
16:56:19|562.
16:56:20|561.29
16:56:20|561.06
16:56:22|561.94
16:56:22|561.78
16:56:23|561.01
16:56:24|561.
16:56:25|561.23
16:56:26|560.79
16:56:27|560.59
16:56:28|560.87
16:56:29|559.2
16:56:31|559.16
16:56:32|558.42
16:56:32|558.04
16:56:33|558.22
16:56:35|557.81
16:56:35|557.77
16:56:36|558.09
16:56:37|558.97
16:56:38|557.92
16:56:39|558.72
16:56:40|558.97
16:56:41|558.74
16:56:42|558.68
16:56:43|558.68
16:56:44|558.16
16:56:46|558.16
16:56:46|558.79
16:56:48|558.79
16:56:49|558.97
16:56:49|559.64
16:56:50|559.33
16:56:52|558.3
16:56:54|558.83
16:56:55|559.76
16:56:55|559.76
16:56:57|559.18
16:56:57|559.97
16:56:58|559.3
16:57:00|558.91
16:57:00|559.61
16:57:03|559.98
16:57:03|559.22
16:57:04|559.22
16:57:05|560.76
16:57:07|560.98
16:57:08|560.98
16:57:09|560.99
16:57:10|560.92
16:57:11|561.78
16:57:12|561.7
16:57:13|561.7
16:57:14|561.62
16:57:15|560.92
16:57:16|560.
16:57:17|560.
16:57:18|560.21
16:57:19|560.64
16:57:20|560.64
16:57:21|560.27
16:57:22|560.67
16:57:23|560.6
16:57:24|560.66
16:57:25|560.
16:57:26|560.11
16:57:27|560.66
16:57:28|560.66
16:57:29|560.53
16:57:30|560.11
16:57:31|560.11
16:57:32|560.11
16:57:33|560.11
16:57:35|560.12
16:57:35|560.12
16:57:36|560.49
16:57:37|560.42
16:57:38|560.14
16:57:39|560.47
16:57:40|560.59
16:57:41|561.3
16:57:42|561.77
16:57:43|561.68
16:57:44|561.06
16:57:46|560.74
16:57:47|560.98
16:57:47|560.68
16:57:49|561.56
16:57:50|561.55
16:57:51|561.06
16:57:51|561.06
16:57:53|560.71
16:57:55|561.94
16:57:55|561.82
16:57:56|561.73
16:57:57|561.73
16:57:59|561.98
16:58:00|561.91
16:58:02|561.55
16:58:02|561.77
16:58:03|561.7
16:58:04|561.7
16:58:05|561.77
16:58:06|561.84
16:58:07|561.79
16:58:08|561.79
16:58:09|561.35
16:58:10|561.35
16:58:11|561.2
16:58:12|561.67
16:58:13|561.67
16:58:14|561.75
16:58:15|561.91
16:58:17|561.75
16:58:17|561.75
16:58:18|561.68
16:58:20|561.2
16:58:20|561.91
16:58:21|561.91
16:58:23|561.75
16:58:24|561.78
16:58:24|561.72
16:58:25|560.72
16:58:27|561.02
16:58:28|560.69
16:58:29|560.72
16:58:29|560.72
16:58:30|560.69
16:58:32|560.72
16:58:33|560.75
16:58:34|560.75
16:58:35|560.75
16:58:36|560.75
16:58:37|560.72
16:58:38|560.72
16:58:39|561.06
16:58:40|560.68
16:58:41|560.
16:58:42|560.61
16:58:43|559.88
16:58:44|560.
16:58:45|559.87
16:58:46|559.06
16:58:47|560.05
16:58:48|559.88
16:58:49|559.38
16:58:50|559.91
16:58:51|559.83
16:58:52|559.32
16:58:53|559.38
16:58:55|559.32
16:58:56|559.32
16:58:57|559.77
16:58:58|559.79
16:58:59|560.
16:59:00|560.59
16:59:02|559.65
16:59:02|560.
16:59:04|559.7
16:59:05|559.7
16:59:05|560.36
16:59:06|560.1
16:59:08|560.1
16:59:08|560.07
16:59:09|560.07
16:59:10|560.1
16:59:11|560.1
16:59:13|560.
16:59:13|560.28
16:59:15|560.28
16:59:15|560.1
16:59:17|560.1
16:59:18|560.11
16:59:19|560.11
16:59:20|560.19
16:59:20|560.28
16:59:21|560.28
16:59:22|560.57
16:59:24|560.57
16:59:24|560.14
16:59:25|560.14
16:59:26|560.14
16:59:27|560.51
16:59:29|560.
16:59:29|560.06
16:59:31|560.06
16:59:32|560.06
16:59:32|560.06
16:59:33|559.79
16:59:35|559.7
16:59:36|559.79
16:59:37|559.79
16:59:37|560.06
16:59:39|560.06
16:59:41|560.06
16:59:41|559.57
16:59:42|559.57
16:59:43|559.57
16:59:44|559.57
16:59:45|559.57
16:59:46|559.57
16:59:47|559.57
16:59:48|559.57
16:59:49|559.57
16:59:50|559.57
16:59:51|559.57
16:59:52|559.57
16:59:53|559.58
16:59:54|559.58
16:59:56|559.14
16:59:57|559.79
16:59:59|559.79
17:00:00|559.79
17:00:01|559.43
17:00:02|559.43
17:00:03|559.43
17:00:05|559.43
17:00:05|559.44
17:00:06|559.44
17:00:08|559.44
17:00:08|559.1
17:00:10|559.5
17:00:11|559.79
17:00:12|559.79
17:00:14|559.79
17:00:14|559.79
17:00:15|559.79
17:00:16|559.79
17:00:17|559.49
17:00:18|559.79
17:00:19|559.95
17:00:20|559.8
17:00:21|559.8
17:00:22|559.95
17:00:23|559.8
17:00:24|559.8
17:00:25|559.94
17:00:26|559.8
17:00:27|559.8
17:00:28|559.98
17:00:30|560.19
17:00:31|559.99
17:00:32|559.99
17:00:32|560.
17:00:33|560.03
17:00:35|559.98
17:00:35|559.96
17:00:36|559.96
17:00:38|559.98
17:00:38|559.97
17:00:40|559.98
17:00:40|559.99
17:00:42|559.99
17:00:43|559.8
17:00:44|559.99
17:00:45|560.4
17:00:46|560.59
17:00:47|560.58
17:00:48|560.66
17:00:49|560.66
17:00:49|560.58
17:00:51|560.71
17:00:52|560.65
17:00:53|560.98
17:00:54|560.99
17:00:55|560.9
17:00:56|561.72
17:00:58|561.66
17:00:58|561.66
17:00:59|561.66
17:01:00|561.72
17:01:02|562.29
17:01:02|562.94
17:01:03|562.48
17:01:05|562.72
17:01:06|562.72
17:01:07|562.8
17:01:08|562.75
17:01:09|562.72
17:01:10|562.72
17:01:11|562.7
17:01:12|562.79
17:01:13|563.
17:01:14|563.
17:01:15|563.
17:01:16|563.22
17:01:17|563.3
17:01:18|563.82
17:01:19|563.82
17:01:20|563.82
17:01:21|563.74
17:01:22|563.48
17:01:22|563.79
17:01:24|563.17
17:01:25|563.73
17:01:25|564.
17:01:27|564.26
17:01:28|564.51
17:01:29|564.63
17:01:30|565.
17:01:31|565.
17:01:32|565.
17:01:33|565.
17:01:34|566.54
17:01:35|565.91
17:01:36|565.4
17:01:37|565.5
17:01:38|566.65
17:01:39|566.65
17:01:40|565.92
17:01:41|565.16
17:01:42|565.07
17:01:43|564.68
17:01:44|565.16
17:01:45|565.64
17:01:46|565.71
17:01:47|565.28
17:01:48|565.8
17:01:49|565.2
17:01:50|565.34
17:01:51|565.76
17:01:52|565.76
17:01:53|565.6
17:01:54|565.6
17:01:55|565.8
17:01:56|565.8
17:01:58|566.22
17:01:59|565.65
17:02:00|565.5
17:02:01|566.35
17:02:03|567.06
17:02:04|566.82
17:02:04|566.42
17:02:06|567.07
17:02:07|567.11
17:02:08|567.1
17:02:09|567.21
17:02:10|567.07
17:02:11|567.35
17:02:12|567.34
17:02:13|567.34
17:02:14|567.1
17:02:15|567.06
17:02:16|567.07
17:02:17|567.06
17:02:18|567.06
17:02:19|567.29
17:02:21|567.07
17:02:21|567.27
17:02:23|567.07
17:02:24|567.07
17:02:25|567.27
17:02:25|567.5
17:02:26|567.07
17:02:28|567.51
17:02:29|567.51
17:02:29|567.48
17:02:31|567.5
17:02:32|567.35
17:02:33|567.5
17:02:34|567.48
17:02:35|567.62
17:02:36|567.76
17:02:37|567.82
17:02:38|567.6
17:02:38|567.92
17:02:40|567.61
17:02:41|568.06
17:02:42|568.27
17:02:42|568.28
17:02:43|568.27
17:02:45|568.27
17:02:46|568.21
17:02:46|568.21
17:02:48|568.02
17:02:49|568.21
17:02:50|568.06
17:02:51|567.26
17:02:52|566.91
17:02:53|566.36
17:02:54|567.01
17:02:55|567.5
17:02:56|567.06
17:02:57|567.01
17:02:59|567.88
17:03:00|567.4
17:03:01|567.97
17:03:02|567.81
17:03:03|567.83
17:03:04|567.88
17:03:05|567.44
17:03:06|567.4
17:03:07|568.29
17:03:08|568.87
17:03:09|568.82
17:03:10|568.74
17:03:11|568.72
17:03:12|568.68
17:03:13|568.17
17:03:14|568.17
17:03:15|568.84
17:03:16|568.73
17:03:17|568.73
17:03:18|568.88
17:03:19|568.67
17:03:20|568.76
17:03:21|568.88
17:03:22|568.88
17:03:23|568.88
17:03:24|568.93
17:03:25|569.31
17:03:26|569.39
17:03:27|569.1
17:03:28|569.39
17:03:29|569.39
17:03:30|569.39
17:03:31|569.44
17:03:32|568.52
17:03:33|568.8
17:03:34|568.76
17:03:35|568.76
17:03:36|568.19
17:03:37|568.37
17:03:38|568.44
17:03:39|568.44
17:03:40|568.44
17:03:41|568.61
17:03:42|568.44
17:03:43|568.69
17:03:44|569.41
17:03:45|568.87
17:03:46|569.15
17:03:47|569.15
17:03:48|569.24
17:03:49|569.33
17:03:50|569.25
17:03:51|568.71
17:03:52|568.39
17:03:53|568.28
17:03:55|568.69
17:03:56|568.21
17:03:56|568.25
17:03:57|568.73
17:03:58|568.51
17:04:00|569.4
17:04:01|568.84
17:04:02|568.39
17:04:03|569.06
17:04:05|568.91
17:04:06|569.
17:04:07|569.07
17:04:08|569.58
17:04:09|569.25
17:04:10|569.24
17:04:11|569.06
17:04:12|569.06
17:04:13|569.54
17:04:14|569.09
17:04:15|569.42
17:04:16|569.42
17:04:17|569.24
17:04:18|569.86
17:04:19|569.48
17:04:20|569.09
17:04:21|569.09
17:04:22|569.09
17:04:23|569.65
17:04:24|569.62
17:04:25|569.09
17:04:26|569.54
17:04:27|569.55
17:04:28|569.55
17:04:29|569.23
17:04:30|569.24
17:04:31|569.24
17:04:32|569.08
17:04:33|569.69
17:04:34|569.53
17:04:35|569.44
17:04:36|569.1
17:04:37|569.47
17:04:38|569.47
17:04:39|569.24
17:04:40|569.24
17:04:41|569.3
17:04:42|569.18
17:04:43|569.8
17:04:44|569.8
17:04:45|570.86
17:04:46|570.86
17:04:47|570.85
17:04:48|570.38
17:04:49|570.27
17:04:50|570.57
17:04:51|570.49
17:04:52|570.56
17:04:53|570.57
17:04:54|571.16
17:04:55|571.55
17:04:56|571.55
17:04:57|572.13
17:04:58|571.89
17:04:59|571.54
17:05:01|571.71
17:05:02|571.48
17:05:02|571.45
17:05:04|572.68
17:05:05|571.96
17:05:06|572.41
17:05:07|572.46
17:05:08|572.01
17:05:09|572.07
17:05:10|572.44
17:05:11|572.13
17:05:12|572.52
17:05:14|571.69
17:05:14|572.1
17:05:15|572.03
17:05:16|572.
17:05:17|572.5
17:05:18|572.97
17:05:19|572.49
17:05:20|572.52
17:05:21|572.52
17:05:22|572.17
17:05:23|572.11
17:05:24|572.6
17:05:25|572.66
17:05:26|572.66
17:05:27|572.59
17:05:28|572.58
17:05:29|572.52
17:05:30|572.52
17:05:31|572.57
17:05:33|572.6
17:05:33|572.6
17:05:35|572.87
17:05:35|572.59
17:05:36|572.6
17:05:37|572.87
17:05:39|572.87
17:05:39|572.87
17:05:41|572.79
17:05:42|572.79
17:05:43|571.5
17:05:44|572.02
17:05:45|571.89
17:05:46|571.8
17:05:47|572.37
17:05:47|572.56
17:05:49|572.21
17:05:49|572.52
17:05:51|572.91
17:05:52|572.64
17:05:52|572.2
17:05:53|572.2
17:05:55|571.94
17:05:56|571.45
17:05:56|571.65
17:05:58|571.
17:05:59|571.5
17:05:59|570.56
17:06:02|570.56
17:06:03|570.31
17:06:04|570.31
17:06:05|570.55
17:06:06|570.2
17:06:07|569.97
17:06:08|569.48
17:06:09|569.53
17:06:10|568.26
17:06:11|568.66
17:06:12|568.25
17:06:13|568.23
17:06:14|568.23
17:06:15|568.21
17:06:16|566.43
17:06:17|566.6
17:06:18|566.76
17:06:19|566.77
17:06:20|566.99
17:06:21|567.36
17:06:22|567.8
17:06:23|567.8
17:06:24|567.28
17:06:25|567.37
17:06:26|567.75
17:06:27|568.2
17:06:28|567.8
17:06:29|568.94
17:06:30|567.85
17:06:31|568.25
17:06:32|568.25
17:06:33|567.96
17:06:34|568.36
17:06:36|568.78
17:06:36|568.78
17:06:37|568.78
17:06:38|568.74
17:06:39|568.79
17:06:41|568.79
17:06:41|568.78
17:06:42|568.64
17:06:44|568.66
17:06:44|568.25
17:06:45|567.85
17:06:46|567.85
17:06:48|567.34
17:06:49|567.34
17:06:50|567.75
17:06:50|567.85
17:06:51|567.37
17:06:53|567.75
17:06:54|567.75
17:06:55|567.4
17:06:55|567.4
17:06:56|567.4
17:06:58|567.7
17:06:58|566.61
17:07:00|566.61
17:07:00|566.62
17:07:02|566.61
17:07:03|566.91
17:07:05|566.61
17:07:06|566.61
17:07:07|566.84
17:07:08|566.84
17:07:09|566.62
17:07:10|566.62
17:07:11|566.83
17:07:12|566.84
17:07:13|566.6
17:07:15|566.35
17:07:15|566.35
17:07:17|566.79
17:07:18|566.62
17:07:19|566.39
17:07:20|566.4
17:07:21|566.4
17:07:22|566.04
17:07:22|566.47
17:07:24|566.04
17:07:25|565.6
17:07:26|565.6
17:07:26|564.59
17:07:28|564.79
17:07:29|564.6
17:07:30|564.04
17:07:31|564.04
17:07:32|564.04
17:07:33|564.01
17:07:34|563.83
17:07:35|563.49
17:07:36|563.49
17:07:37|563.49
17:07:38|563.83
17:07:39|563.82
17:07:40|564.49
17:07:41|565.6
17:07:41|564.49
17:07:43|564.07
17:07:44|564.49
17:07:44|564.49
17:07:46|564.49
17:07:47|564.36
17:07:48|564.28
17:07:49|564.28
17:07:50|563.88
17:07:51|563.5
17:07:51|563.59
17:07:53|564.06
17:07:54|564.06
17:07:55|564.
17:07:56|563.63
17:07:57|563.63
17:07:58|563.49
17:07:59|563.01
17:08:00|562.48
17:08:01|562.67
17:08:02|562.67
17:08:03|563.31
17:08:04|562.68
17:08:06|562.73
17:08:06|562.43
17:08:08|562.67
17:08:08|562.44
17:08:10|562.96
17:08:11|562.91
17:08:12|562.32
17:08:13|562.13
17:08:14|562.06
17:08:16|560.78
17:08:16|561.43
17:08:18|561.43
17:08:18|560.89
17:08:19|562.
17:08:21|561.31
17:08:21|562.
17:08:23|561.88
17:08:24|561.83
17:08:25|561.88
17:08:26|561.66
17:08:27|561.66
17:08:28|561.98
17:08:28|561.88
17:08:29|561.8
17:08:31|561.63
17:08:32|561.63
17:08:33|561.83
17:08:33|561.83
17:08:35|562.
17:08:35|563.47
17:08:37|563.43
17:08:37|563.47
17:08:38|563.47
17:08:40|563.47
17:08:41|563.47
17:08:42|563.5
17:08:43|563.63
17:08:44|563.63
17:08:45|564.26
17:08:46|564.9
17:08:47|564.14
17:08:48|564.28
17:08:49|564.6
17:08:50|564.6
17:08:51|564.43
17:08:52|564.43
17:08:52|564.43
17:08:53|564.28
17:08:55|564.28
17:08:55|564.65
17:08:57|565.32
17:08:58|565.21
17:08:59|565.21
17:08:59|564.14
17:09:00|564.51
17:09:02|563.25
17:09:03|563.25
17:09:04|561.7
17:09:06|563.96
17:09:07|564.08
17:09:08|563.54
17:09:09|564.08
17:09:10|566.11
17:09:11|565.21
17:09:11|565.35
17:09:13|565.29
17:09:14|565.29
17:09:15|565.29
17:09:16|565.44
17:09:18|564.92
17:09:18|565.69
17:09:20|565.74
17:09:20|564.66
17:09:22|564.81
17:09:23|563.5
17:09:24|563.5
17:09:25|564.04
17:09:26|563.5
17:09:27|563.5
17:09:28|563.5
17:09:29|563.99
17:09:30|563.5
17:09:31|564.
17:09:32|563.9
17:09:33|563.9
17:09:34|563.9
17:09:35|563.9
17:09:36|562.48
17:09:37|561.89
17:09:38|562.65
17:09:39|562.59
17:09:49|563.17
17:09:50|562.2
17:09:51|562.2
17:09:52|563.16
17:09:52|563.16
17:09:54|563.16
17:09:55|563.48
17:09:55|563.75
17:09:57|563.71
17:09:58|563.16
17:09:59|563.16
17:09:59|563.71
17:10:01|563.91
17:10:02|564.37
17:10:03|564.96
17:10:04|564.52
17:10:05|564.94
17:10:06|564.31
17:10:08|564.86
17:10:09|564.9
17:10:10|564.86
17:10:11|564.85
17:10:12|565.
17:10:13|565.
17:10:14|564.27
17:10:15|564.27
17:10:16|564.82
17:10:17|564.82
17:10:18|565.
17:10:19|566.14
17:10:20|565.98
17:10:21|565.28
17:10:23|565.97
17:10:23|565.31
17:10:24|565.97
17:10:26|565.46
17:10:27|565.46
17:10:28|565.82
17:10:29|565.77
17:10:30|565.9
17:10:31|565.9
17:10:32|565.9
17:10:33|565.89
17:10:34|565.8
17:10:35|565.85
17:10:36|565.92
17:10:37|566.14
17:10:38|566.63
17:10:39|566.63
17:10:40|566.63
17:10:41|566.63
17:10:42|566.53
17:10:43|566.53
17:10:44|566.53
17:10:45|566.53
17:10:46|566.53
17:10:47|566.34
17:10:48|566.34
17:10:49|566.71
17:10:50|566.26
17:10:51|566.33
17:10:53|565.87
17:10:53|565.87
17:10:54|565.87
17:10:55|565.87
17:10:56|565.87
17:10:57|566.25
17:10:58|566.33
17:10:59|566.99
17:11:00|566.99
17:11:03|566.99
17:11:03|567.7
17:11:04|567.7
17:11:05|567.7
17:11:07|567.7
17:11:08|567.7
17:11:09|567.7
17:11:10|567.7
17:11:11|567.7
17:11:12|567.7
17:11:13|567.7
17:11:14|567.7
17:11:15|567.7
17:11:16|567.7
17:11:18|567.67
17:11:18|566.67
17:11:19|565.78
17:11:20|565.68
17:11:21|565.63
17:11:22|565.63
17:11:23|565.63
17:11:25|565.63
17:11:25|565.44
17:11:26|565.44
17:11:27|565.45
17:11:28|565.45
17:11:30|564.81
17:11:30|565.15
17:11:31|565.15
17:11:32|565.15
17:11:33|564.74
17:11:34|565.17
17:11:35|565.26
17:11:36|565.1
17:11:37|565.1
17:11:38|565.1
17:11:39|565.1
17:11:41|565.03
17:11:41|566.18
17:11:42|566.54
17:11:43|566.53
17:11:44|566.53
17:11:45|566.79
17:11:46|566.88
17:11:47|566.81
17:11:48|566.88
17:11:49|566.88
17:11:50|566.21
17:11:51|567.
17:11:52|566.81
17:11:53|566.81
17:11:54|566.13
17:11:55|566.13
17:11:56|566.24
17:11:57|566.28
17:11:58|565.93
17:11:59|565.89
17:12:00|565.53
17:12:02|565.53
17:12:02|566.64
17:12:03|565.61
17:12:04|565.61
17:12:05|566.29
17:12:07|566.53
17:12:08|566.29
17:12:10|566.16
17:12:10|566.53
17:12:12|566.53
17:12:13|566.29
17:12:14|566.29
17:12:15|566.05
17:12:17|566.05
17:12:17|566.05
17:12:18|566.28
17:12:19|566.29
17:12:20|566.29
17:12:21|566.29
17:12:22|566.29
17:12:24|566.52
17:12:25|566.53
17:12:25|566.53
17:12:26|566.95
17:12:27|566.94
17:12:29|566.94
17:12:30|566.94
17:12:31|566.94
17:12:31|566.94
17:12:32|566.94
17:12:33|566.95
17:12:34|566.44
17:12:35|566.95
17:12:37|566.94
17:12:38|566.94
17:12:38|566.85
17:12:40|565.61
17:12:40|565.44
17:12:41|564.67
17:12:42|565.24
17:12:43|564.73
17:12:44|565.53
17:12:45|564.88
17:12:47|565.24
17:12:48|565.24
17:12:48|565.01
17:12:49|566.16
17:12:51|566.13
17:12:52|565.25
17:12:53|565.34
17:12:54|565.34
17:12:55|565.97
17:12:56|565.97
17:12:57|565.98
17:12:58|565.98
17:12:59|566.21
17:12:59|566.21
17:13:00|566.21
17:13:02|565.78
17:13:03|565.78
17:13:04|565.78
17:13:05|566.21
17:13:06|565.92
17:13:07|565.93
17:13:08|566.28
17:13:10|565.98
17:13:11|565.98
17:13:11|565.98
17:13:12|566.21
17:13:14|566.21
17:13:15|566.1
17:13:16|566.1
17:13:17|566.1
17:13:18|565.98
17:13:18|565.98
17:13:20|566.11
17:13:21|565.99
17:13:22|566.21
17:13:23|566.21
17:13:24|566.79
17:13:25|566.79
17:13:26|566.79
17:13:28|566.32
17:13:28|566.32
17:13:29|566.72
17:13:31|566.72
17:13:31|566.38
17:13:33|566.72
17:13:34|566.72
17:13:35|568.07
17:13:36|568.07
17:13:37|568.07
17:13:37|568.66
17:13:39|568.66
17:13:40|568.07
17:13:41|568.07
17:13:42|568.48
17:13:43|568.36
17:13:44|568.23
17:13:45|568.44
17:13:46|569.47
17:13:47|569.1
17:13:48|569.41
17:13:49|568.87
17:13:50|569.35
17:13:51|569.35
17:13:52|569.35
17:13:53|569.35
17:13:54|569.35
17:13:55|569.35
17:13:56|569.2
17:13:57|568.73
17:13:58|569.08
17:13:59|569.1
17:14:00|569.15
17:14:01|569.15
17:14:02|569.35
17:14:03|569.47
17:14:04|568.91
17:14:05|568.91
17:14:06|568.
17:14:07|568.
17:14:08|568.21
17:14:10|568.21
17:14:10|568.21
17:14:11|568.21
17:14:13|567.82
17:14:13|567.82
17:14:15|568.
17:14:16|568.
17:14:17|568.21
17:14:17|568.21
17:14:19|568.21
17:14:20|567.89
17:14:20|567.01
17:14:22|567.25
17:14:22|567.24
17:14:25|567.24
17:14:25|566.97
17:14:27|566.86
17:14:28|566.92
17:14:29|567.15
17:14:30|567.45
17:14:31|568.48
17:14:32|568.48
17:14:33|568.48
17:14:34|568.48
17:14:35|568.48
17:14:36|567.56
17:14:37|567.56
17:14:38|567.56
17:14:40|568.37
17:14:40|568.37
17:14:41|568.37
17:14:43|568.37
17:14:44|568.01
17:14:45|568.01
17:14:46|568.01
17:14:46|568.01
17:14:48|568.37
17:14:49|568.41
17:14:50|568.41
17:14:51|568.57
17:14:52|568.21
17:14:53|567.47
17:14:54|567.47
17:14:55|567.53
17:14:56|567.53
17:14:57|567.56
17:14:58|568.01
17:14:59|568.01
17:15:00|568.52
17:15:01|568.52
17:15:02|568.03
17:15:03|568.03
17:15:04|568.52
17:15:05|568.76
17:15:06|568.76
17:15:07|568.76
17:15:08|569.
17:15:09|569.
17:15:11|568.76
17:15:12|568.52
17:15:13|568.83
17:15:14|568.83
17:15:15|568.76
17:15:16|568.76
17:15:17|568.83
17:15:18|568.83
17:15:19|568.83
17:15:20|568.83
17:15:21|568.83
17:15:22|568.83
17:15:22|568.84
17:15:24|568.84
17:15:25|569.
17:15:26|568.88
17:15:27|569.44
17:15:27|569.44
17:15:29|569.34
17:15:30|569.34
17:15:31|569.3
17:15:32|569.3
17:15:34|569.47
17:15:34|569.86
17:15:35|569.81
17:15:36|569.99
17:15:37|569.99
17:15:38|569.81
17:15:39|569.81
17:15:40|569.81
17:15:42|569.99
17:15:43|569.89
17:15:44|569.95
17:15:44|569.95
17:15:45|570.38
17:15:47|570.38
17:15:47|570.77
17:15:48|571.
17:15:50|571.
17:15:50|571.
17:15:51|570.57
17:15:52|571.
17:15:54|571.
17:15:54|571.
17:15:55|571.
17:15:56|570.62
17:15:57|571.08
17:15:58|571.59
17:16:00|571.69
17:16:01|571.69
17:16:01|571.69
17:16:03|571.69
17:16:04|571.59
17:16:04|571.69
17:16:05|571.69
17:16:06|571.79
17:16:07|572.
17:16:08|572.
17:16:09|571.98
17:16:10|571.89
17:16:12|571.38
17:16:14|571.77
17:16:15|571.77
17:16:15|571.85
17:16:17|571.85
17:16:18|572.23
17:16:18|573.
17:16:20|572.2
17:16:21|572.9
17:16:22|572.9
17:16:23|572.9
17:16:25|573.07
17:16:26|573.5
17:16:26|573.5
17:16:28|573.49
17:16:29|573.45
17:16:30|573.45
17:16:30|572.83
17:16:32|572.81
17:16:33|572.79
17:16:34|573.09
17:16:35|573.05
17:16:36|572.83
17:16:37|573.
17:16:38|572.83
17:16:39|573.16
17:16:40|572.96
17:16:41|572.96
17:16:41|573.12
17:16:43|572.88
17:16:44|572.88
17:16:45|572.95
17:16:46|573.51
17:16:47|573.62
17:16:48|573.55
17:16:49|573.55
17:16:49|573.62
17:16:50|573.45
17:16:52|573.45
17:16:53|573.94
17:16:53|573.46
17:16:55|573.46
17:16:56|573.51
17:16:56|573.85
17:16:58|573.84
17:16:58|573.84
17:16:59|574.
17:17:01|574.1
17:17:02|574.15
17:17:03|574.17
17:17:04|574.5
17:17:05|575.
17:17:06|575.13
17:17:07|575.13
17:17:08|575.14
17:17:09|575.65
17:17:10|575.62
17:17:11|575.85
17:17:13|575.82
17:17:14|575.84
17:17:15|576.54
17:17:16|576.04
17:17:17|576.6
17:17:18|576.68
17:17:20|576.6
17:17:20|576.67
17:17:22|576.66
17:17:23|576.75
17:17:24|576.71
17:17:25|577.
17:17:26|577.09
17:17:27|576.8
17:17:28|576.7
17:17:29|576.71
17:17:30|576.7
17:17:32|577.14
17:17:32|576.71
17:17:33|576.78
17:17:34|576.68
17:17:35|575.
17:17:37|574.66
17:17:37|573.08
17:17:38|572.92
17:17:39|572.83
17:17:40|573.34
17:17:41|574.41
17:17:43|574.09
17:17:44|572.83
17:17:44|573.74
17:17:45|574.39
17:17:47|574.46
17:17:47|574.14
17:17:49|573.74
17:17:49|573.74
17:17:50|573.74
17:17:51|573.77
17:17:52|573.46
17:17:53|573.62
17:17:54|573.51
17:17:55|574.
17:17:56|574.13
17:17:57|573.51
17:17:58|577.28
17:17:59|577.27
17:18:00|574.73
17:18:01|576.31
17:18:02|576.03
17:18:03|575.98
17:18:04|576.24
17:18:06|576.18
17:18:06|576.43
17:18:07|576.38
17:18:08|576.8
17:18:09|576.98
17:18:10|577.38
17:18:11|577.38
17:18:13|577.42
17:18:14|577.46
17:18:15|577.64
17:18:16|577.97
17:18:17|578.
17:18:18|577.92
17:18:19|577.99
17:18:20|578.33
17:18:21|578.02
17:18:23|577.99
17:18:24|578.32
17:18:25|578.38
17:18:26|578.38
17:18:27|578.38
17:18:28|578.38
17:18:30|578.17
17:18:30|578.02
17:18:31|578.38
17:18:32|578.5
17:18:33|577.93
17:18:34|577.89
17:18:35|577.89
17:18:36|578.12
17:18:37|577.96
17:18:39|577.69
17:18:40|577.42
17:18:41|576.72
17:18:42|577.24
17:18:42|578.5
17:18:43|577.88
17:18:45|578.19
17:18:46|577.61
17:18:47|577.48
17:18:47|577.94
17:18:49|577.94
17:18:49|577.63
17:18:50|577.71
17:18:51|577.68
17:18:52|577.
17:18:54|576.84
17:18:54|577.63
17:18:55|577.67
17:18:56|577.67
17:18:58|577.38
17:18:58|577.38
17:19:00|577.46
17:19:01|577.46
17:19:02|577.46
17:19:03|577.25
17:19:03|577.69
17:19:04|577.
17:19:05|576.94
17:19:07|577.35
17:19:07|576.48
17:19:08|576.49
17:19:10|577.
17:19:11|576.61
17:19:12|577.21
17:19:13|577.21
17:19:13|577.
17:19:15|575.91
17:19:16|573.41
17:19:17|574.
17:19:18|575.
17:19:19|575.
17:19:20|574.33
17:19:21|574.75
17:19:23|573.9
17:19:24|574.6
17:19:25|574.61
17:19:26|574.23
17:19:27|573.94
17:19:28|574.65
17:19:29|574.65
17:19:30|574.89
17:19:31|575.94
17:19:32|575.99
17:19:33|575.99
17:19:33|575.52
17:19:35|576.
17:19:36|576.44
17:19:37|576.25
17:19:37|576.9
17:19:38|576.23
17:19:40|576.44
17:19:40|576.74
17:19:41|576.44
17:19:43|576.74
17:19:43|576.99
17:19:45|576.74
17:19:46|576.99
17:19:47|577.03
17:19:48|577.54
17:19:49|577.82
17:19:50|578.29
17:19:51|577.71
17:19:52|578.88
17:19:53|579.04
17:19:54|579.09
17:19:55|578.4
17:19:56|577.89
17:19:57|579.09
17:19:58|579.35
17:19:59|579.12
17:20:00|579.48
17:20:01|579.5
17:20:02|579.41
17:20:03|580.64
17:20:04|581.23
17:20:05|580.64
17:20:06|580.64
17:20:07|579.6
17:20:08|580.64
17:20:09|581.06
17:20:10|582.
17:20:11|581.71
17:20:12|580.71
17:20:13|581.29
17:20:14|581.84
17:20:16|579.63
17:20:17|580.67
17:20:18|579.86
17:20:19|579.71
17:20:20|579.91
17:20:22|580.37
17:20:23|580.37
17:20:23|581.11
17:20:25|580.37
17:20:26|581.01
17:20:27|580.54
17:20:28|580.64
17:20:29|580.43
17:20:30|580.88
17:20:31|580.42
17:20:33|580.63
17:20:33|580.
17:20:34|580.
17:20:35|580.05
17:20:36|580.
17:20:37|580.43
17:20:38|577.27
17:20:39|578.47
17:20:40|577.1
17:20:42|577.75
17:20:42|578.19
17:20:44|577.48
17:20:44|578.14
17:20:46|578.29
17:20:46|579.59
17:20:47|579.59
17:20:49|579.59
17:20:50|578.76
17:20:50|580.05
17:20:52|579.77
17:20:52|579.82
17:20:54|579.78
17:20:55|579.78
17:20:56|579.4
17:20:56|579.59
17:20:58|579.51
17:20:59|579.39
17:20:59|579.54
17:21:01|579.61
17:21:02|579.51
17:21:03|579.65
17:21:04|579.65
17:21:05|579.41
17:21:07|579.4
17:21:07|579.77
17:21:08|579.77
17:21:09|579.4
17:21:10|579.41
17:21:11|579.41
17:21:12|579.77
17:21:13|579.78
17:21:14|579.79
17:21:16|580.46
17:21:17|581.35
17:21:18|581.04
17:21:20|581.55
17:21:20|581.55
17:21:22|581.
17:21:22|580.76
17:21:24|580.74
17:21:25|580.5
17:21:26|580.3
17:21:27|580.3
17:21:28|580.36
17:21:29|580.36
17:21:30|580.36
17:21:31|578.34
17:21:33|578.44
17:21:33|579.06
17:21:34|578.9
17:21:35|578.89
17:21:36|578.9
17:21:37|578.91
17:21:38|578.91
17:21:39|578.58
17:21:40|579.
17:21:41|579.39
17:21:42|579.39
17:21:43|579.4
17:21:45|579.92
17:21:45|579.92
17:21:47|579.45
17:21:48|579.45
17:21:48|579.45
17:21:50|579.45
17:21:51|579.45
17:21:52|579.54
17:21:52|579.45
17:21:54|579.45
17:21:54|579.26
17:21:55|579.26
17:21:56|579.35
17:21:58|579.28
17:21:58|579.35
17:21:59|579.23
17:22:00|579.2
17:22:01|579.35
17:22:03|579.29
17:22:03|579.53
17:22:05|579.53
17:22:05|579.29
17:22:06|579.29
17:22:08|579.25
17:22:09|578.29
17:22:09|577.62
17:22:11|577.27
17:22:12|575.47
17:22:12|575.02
17:22:13|575.01
17:22:15|575.04
17:22:15|574.83
17:22:17|574.66
17:22:19|573.74
17:22:20|574.16
17:22:21|575.01
17:22:23|573.4
17:22:24|575.02
17:22:24|575.44
17:22:26|576.09
17:22:27|575.7
17:22:28|578.93
17:22:29|578.93
17:22:30|579.39
17:22:31|578.49
17:22:33|578.55
17:22:33|578.71
17:22:35|579.26
17:22:36|578.59
17:22:36|578.59
17:22:38|579.26
17:22:38|578.76
17:22:39|579.19
17:22:41|579.
17:22:42|579.
17:22:43|578.07
17:22:44|578.28
17:22:44|578.31
17:22:46|578.31
17:22:47|578.31
17:22:48|578.26
17:22:49|578.26
17:22:50|577.36
17:22:51|576.25
17:22:52|578.59
17:22:53|578.26
17:22:54|577.3
17:22:55|577.3
17:22:56|578.29
17:22:57|578.29
17:22:58|578.76
17:22:59|578.
17:23:00|577.31
17:23:02|577.54
17:23:02|577.54
17:23:03|577.54
17:23:04|577.54
17:23:05|577.54
17:23:06|577.34
17:23:07|577.34
17:23:08|577.14
17:23:09|576.47
17:23:10|576.46
17:23:11|576.46
17:23:12|576.47
17:23:13|575.98
17:23:14|576.41
17:23:15|575.02
17:23:16|575.97
17:23:17|575.74
17:23:19|575.74
17:23:19|575.75
17:23:21|575.54
17:23:21|575.54
17:23:23|575.2
17:23:23|575.49
17:23:25|575.5
17:23:25|576.04
17:23:26|575.71
17:23:27|576.34
17:23:29|576.34
17:23:29|576.47
17:23:31|576.6
17:23:32|576.6
17:23:33|575.96
17:23:34|575.6
17:23:35|575.02
17:23:37|575.02
17:23:38|575.02
17:23:39|575.96
17:23:40|576.18
17:23:41|575.07
17:23:41|575.07
17:23:43|575.03
17:23:44|575.02
17:23:45|575.9
17:23:46|575.9
17:23:47|575.76
17:23:48|575.76
17:23:49|575.54
17:23:49|575.48
17:23:51|575.76
17:23:52|575.89
17:23:53|575.89
17:23:54|575.86
17:23:55|575.87
17:23:57|576.25
17:23:57|575.95
17:23:58|575.95
17:23:59|575.95
17:24:00|576.47
17:24:01|575.86
17:24:02|575.9
17:24:04|576.34
17:24:04|575.93
17:24:05|576.34
17:24:06|576.34
17:24:07|575.87
17:24:08|575.64
17:24:09|575.9
17:24:10|575.59
17:24:11|575.64
17:24:12|575.55
17:24:13|575.55
17:24:14|575.64
17:24:15|575.64
17:24:16|575.64
17:24:17|575.64
17:24:18|575.64
17:24:19|575.64
17:24:20|575.64
17:24:22|575.64
17:24:23|575.64
17:24:24|575.63
17:24:26|575.68
17:24:26|575.
17:24:28|574.5
17:24:28|574.19
17:24:29|574.
17:24:31|573.56
17:24:32|573.21
17:24:33|573.73
17:24:35|573.2
17:24:36|571.13
17:24:37|571.38
17:24:38|571.27
17:24:39|571.15
17:24:39|571.21
17:24:41|571.07
17:24:42|571.1
17:24:43|572.39
17:24:44|571.53
17:24:44|572.19
17:24:46|571.92
17:24:47|571.13
17:24:48|571.94
17:24:48|571.25
17:24:50|571.92
17:24:51|574.43
17:24:52|574.31
17:24:53|573.6
17:24:53|574.77
17:24:54|574.87
17:24:56|574.87
17:24:57|574.87
17:24:57|574.87
17:24:59|575.57
17:25:00|576.67
17:25:01|576.3
17:25:02|579.28
17:25:03|578.59
17:25:04|576.55
17:25:05|576.69
17:25:06|575.94
17:25:07|575.77
17:25:07|576.46
17:25:09|576.46
17:25:10|577.7
17:25:11|576.76
17:25:11|576.79
17:25:13|577.14
17:25:13|577.04
17:25:15|576.1
17:25:16|576.64
17:25:17|576.65
17:25:18|576.64
17:25:19|575.72
17:25:21|573.73
17:25:22|572.87
17:25:23|572.34
17:25:24|573.83
17:25:25|574.3
17:25:26|574.59
17:25:27|574.85
17:25:29|574.85
17:25:30|575.73
17:25:31|573.82
17:25:32|574.39
17:25:32|574.71
17:25:34|573.26
17:25:35|573.26
17:25:36|573.72
17:25:37|573.72
17:25:37|574.38
17:25:39|574.34
17:25:40|574.37
17:25:41|574.37
17:25:41|574.42
17:25:43|575.31
17:25:44|575.26
17:25:45|575.45
17:25:46|575.
17:25:47|574.95
17:25:48|575.1
17:25:49|575.1
17:25:49|574.7
17:25:51|574.22
17:25:51|574.22
17:25:53|574.18
17:25:54|573.73
17:25:55|573.3
17:25:56|573.3
17:25:57|573.37
17:25:57|573.87
17:25:59|573.87
17:26:00|573.37
17:26:01|573.37
17:26:01|573.37
17:26:03|573.47
17:26:04|573.47
17:26:05|573.47
17:26:07|574.71
17:26:07|574.18
17:26:08|574.18
17:26:09|574.91
17:26:10|574.91
17:26:11|574.5
17:26:12|574.9
17:26:13|573.48
17:26:14|573.
17:26:15|572.87
17:26:16|572.5
17:26:17|572.5
17:26:18|572.5
17:26:19|572.95
17:26:20|571.44
17:26:22|572.53
17:26:23|572.53
17:26:24|573.17
17:26:25|572.87
17:26:26|572.87
17:26:27|573.2
17:26:29|572.69
17:26:29|572.69
17:26:30|572.69
17:26:31|572.69
17:26:32|572.69
17:26:33|573.05
17:26:35|572.97
17:26:36|572.87
17:26:37|572.87
17:26:38|572.59
17:26:38|572.87
17:26:40|572.58
17:26:41|572.5
17:26:42|572.68
17:26:43|572.5
17:26:44|572.72
17:26:45|572.73
17:26:46|571.54
17:26:47|571.54
17:26:48|571.45
17:26:48|571.77
17:26:50|571.87
17:26:51|571.87
17:26:52|571.82
17:26:53|571.86
17:26:53|570.84
17:26:55|570.84
17:26:55|571.79
17:26:56|570.96
17:26:58|571.45
17:26:59|571.45
17:26:59|571.03
17:27:01|571.03
17:27:02|571.03
17:27:03|571.51
17:27:04|571.05
17:27:05|571.05
17:27:06|571.1
17:27:07|571.09
17:27:08|571.44
17:27:09|571.44
17:27:10|571.44
17:27:10|571.44
17:27:11|571.44
17:27:13|571.05
17:27:14|571.05
17:27:15|570.38
17:27:16|570.4
17:27:17|571.
17:27:18|571.
17:27:18|571.01
17:27:20|571.5
17:27:20|571.23
17:27:22|571.64
17:27:24|571.87
17:27:25|572.
17:27:25|572.
17:27:27|571.99
17:27:28|572.33
17:27:29|572.4
17:27:31|572.4
17:27:32|571.87
17:27:32|571.87
17:27:33|571.99
17:27:35|571.99
17:27:36|572.3
17:27:37|571.98
17:27:37|571.98
17:27:39|571.99
17:27:40|571.99
17:27:41|571.79
17:27:42|571.72
17:27:43|571.72
17:27:44|571.72
17:27:45|571.65
17:27:46|571.73
17:27:46|571.73
17:27:48|571.65
17:27:49|571.87
17:27:50|571.72
17:27:51|571.72
17:27:52|571.72
17:27:53|571.75
17:27:54|571.75
17:27:55|571.75
17:27:56|571.72
17:27:57|571.75
17:27:58|571.36
17:28:00|571.38
17:28:00|571.69
17:28:01|571.69
17:28:02|571.69
17:28:03|571.39
17:28:04|571.39
17:28:05|571.3
17:28:06|571.34
17:28:07|568.
17:28:08|568.47
17:28:09|569.58
17:28:10|568.93
17:28:11|569.61
17:28:12|569.35
17:28:13|569.35
17:28:14|569.36
17:28:15|569.36
17:28:16|569.36
17:28:17|569.43
17:28:18|569.37
17:28:19|568.98
17:28:20|569.36
17:28:21|569.43
17:28:22|569.43
17:28:24|569.01
17:28:25|569.01
17:28:26|569.01
17:28:28|569.89
17:28:28|569.73
17:28:29|569.73
17:28:30|570.64
17:28:32|570.64
17:28:33|570.64
17:28:33|569.01
17:28:34|569.58
17:28:36|569.8
17:28:36|569.27
17:28:38|569.32
17:28:38|569.93
17:28:40|569.92
17:28:41|569.92
17:28:42|569.92
17:28:43|569.73
17:28:43|569.73
17:28:45|569.73
17:28:46|569.73
17:28:47|569.73
17:28:48|569.73
17:28:49|569.01
17:28:50|569.03
17:28:51|569.6
17:28:52|569.07
17:28:53|569.03
17:28:54|569.69
17:28:54|569.73
17:28:56|569.6
17:28:57|569.6
17:28:58|569.38
17:28:59|569.38
17:29:00|569.38
17:29:01|569.38
17:29:02|569.01
17:29:03|569.21
17:29:04|568.93
17:29:05|568.06
17:29:06|568.07
17:29:07|568.07
17:29:08|568.07
17:29:08|568.07
17:29:10|568.07
17:29:10|567.5
17:29:11|567.48
17:29:13|567.01
17:29:13|567.01
17:29:15|567.02
17:29:16|567.02
17:29:17|567.02
17:29:18|567.02
17:29:19|567.26
17:29:20|566.99
17:29:21|565.96
17:29:21|565.32
17:29:22|566.58
17:29:24|566.4
17:29:26|566.47
17:29:27|566.02
17:29:27|566.47
17:29:28|566.52
17:29:29|566.53
17:29:31|566.54
17:29:32|566.53
17:29:32|566.47
17:29:34|566.47
17:29:35|565.77
17:29:36|565.77
17:29:37|566.16
17:29:38|566.16
17:29:39|565.85
17:29:40|565.99
17:29:42|565.86
17:29:42|565.9
17:29:43|565.9
17:29:44|565.92
17:29:45|566.49
17:29:46|567.
17:29:47|566.41
17:29:48|566.99
17:29:49|566.96
17:29:51|566.96
17:29:52|566.96
17:29:53|566.96
17:29:54|566.98
17:29:55|566.98
17:29:56|566.66
17:29:57|566.66
17:29:57|566.54
17:29:59|566.24
17:30:00|567.
17:30:01|566.99
17:30:02|567.35
17:30:03|567.35
17:30:04|566.98
17:30:05|566.98
17:30:06|566.97
17:30:07|566.97
17:30:08|566.97
17:30:09|566.97
17:30:11|567.27
17:30:11|567.26
17:30:12|567.26
17:30:13|567.26
17:30:14|567.26
17:30:15|567.26
17:30:16|567.26
17:30:17|567.43
17:30:18|567.43
17:30:19|567.43
17:30:20|567.43
17:30:21|567.43
17:30:22|567.48
17:30:23|567.48
17:30:25|567.44
17:30:26|568.07
17:30:28|568.07
17:30:28|568.07
17:30:30|568.07
17:30:31|569.37
17:30:32|568.99
17:30:33|569.
17:30:35|569.
17:30:36|569.01
17:30:37|569.19
17:30:38|569.19
17:30:39|568.47
17:30:40|569.27
17:30:41|569.27
17:30:42|569.27
17:30:43|568.77
17:30:44|569.36
17:30:44|568.58
17:30:46|568.58
17:30:47|569.17
17:30:48|568.57
17:30:49|569.16
17:30:50|569.14
17:30:51|569.15
17:30:52|569.15
17:30:53|569.15
17:30:54|568.7
17:30:54|568.7
17:30:56|569.27
17:30:57|569.27
17:30:58|569.56
17:30:58|569.38
17:30:59|569.38
17:31:01|569.38
17:31:02|569.4
17:31:03|569.66
17:31:04|570.
17:31:05|570.
17:31:06|570.
17:31:07|569.54
17:31:08|570.82
17:31:09|571.39
17:31:10|571.39
17:31:11|571.14
17:31:12|571.38
17:31:13|571.38
17:31:14|570.96
17:31:14|570.97
17:31:16|570.97
17:31:17|570.97
17:31:18|570.97
17:31:18|570.82
17:31:20|570.96
17:31:21|570.96
17:31:22|571.18
17:31:23|572.11
17:31:24|571.59
17:31:25|573.75
17:31:26|572.86
17:31:28|572.99
17:31:29|572.62
17:31:30|572.94
17:31:32|572.83
17:31:32|572.62
17:31:33|572.02
17:31:35|573.
17:31:36|572.35
17:31:37|572.35
17:31:38|572.35
17:31:39|572.38
17:31:40|572.37
17:31:42|572.94
17:31:42|572.94
17:31:43|573.
17:31:44|573.
17:31:45|572.62
17:31:46|572.62
17:31:47|572.62
17:31:48|572.82
17:31:49|573.
17:31:50|573.
17:31:51|572.65
17:31:52|572.65
17:31:53|572.35
17:31:54|572.35
17:31:55|572.14
17:31:56|572.
17:31:57|571.11
17:31:58|571.26
17:31:59|571.02
17:32:00|571.36
17:32:01|571.29
17:32:02|570.69
17:32:03|570.58
17:32:04|570.58
17:32:05|571.09
17:32:06|571.09
17:32:07|571.09
17:32:08|570.01
17:32:09|571.14
17:32:10|571.13
17:32:11|571.59
17:32:12|571.59
17:32:13|571.14
17:32:15|572.
17:32:15|572.27
17:32:16|572.62
17:32:17|572.52
17:32:18|572.97
17:32:20|572.97
17:32:21|572.79
17:32:21|572.79
17:32:23|572.79
17:32:23|572.77
17:32:24|572.77
17:32:25|572.78
17:32:27|572.78
17:32:28|573.
17:32:29|573.31
17:32:31|573.31
17:32:32|573.42
17:32:33|573.42
17:32:33|573.42
17:32:35|573.38
17:32:36|573.38
17:32:38|573.38
17:32:39|573.31
17:32:40|573.31
17:32:41|573.31
17:32:41|573.3
17:32:42|573.28
17:32:43|573.31
17:32:44|572.79
17:32:46|572.79
17:32:46|572.79
17:32:48|572.78
17:32:49|572.78
17:32:50|572.78
17:32:51|572.78
17:32:52|572.78
17:32:53|573.28
17:32:54|573.19
17:32:55|573.19
17:32:56|573.19
17:32:57|573.19
17:32:58|572.79
17:33:04|573.31
17:33:04|573.31
17:33:06|573.19
17:33:07|573.19
17:33:08|573.89
17:33:09|573.89
17:33:10|572.92
17:33:11|572.92
17:33:12|571.37
17:33:13|572.74
17:33:14|573.
17:33:15|573.
17:33:17|573.
17:33:18|573.
17:33:18|573.
17:33:19|573.
17:33:20|573.
17:33:22|573.
17:33:23|573.
17:33:24|572.66
17:33:25|573.
17:33:26|573.15
17:33:26|573.25
17:33:27|573.93
17:33:29|573.67
17:33:31|574.17
17:33:31|574.17
17:33:33|574.28
17:33:33|574.29
17:33:35|574.14
17:33:36|574.14
17:33:37|574.14
17:33:38|574.14
17:33:39|574.14
17:33:40|573.93
17:33:42|573.96
17:33:42|574.
17:33:43|573.57
17:33:44|574.
17:33:45|574.
17:33:46|574.
17:33:47|573.57
17:33:48|574.
17:33:49|574.
17:33:51|573.96
17:33:52|573.95
17:33:53|573.95
17:33:54|573.25
17:33:55|573.15
17:33:56|573.15
17:33:57|573.15
17:33:58|573.15
17:33:59|573.15
17:34:00|573.15
17:34:01|572.98
17:34:02|573.12
17:34:03|573.12
17:34:04|573.12
17:34:05|573.12
17:34:06|573.15
17:34:07|573.15
17:34:08|573.2
17:34:09|573.2
17:34:10|573.15
17:34:11|573.12
17:34:12|572.67
17:34:13|572.67
17:34:14|572.67
17:34:15|572.66
17:34:16|573.11
17:34:17|573.11
17:34:18|572.67
17:34:19|570.75
17:34:20|571.81
17:34:21|571.
17:34:22|570.47
17:34:23|570.47
17:34:24|570.47
17:34:25|570.47
17:34:26|570.48
17:34:27|570.79
17:34:28|570.79
17:34:30|571.08
17:34:30|571.3
17:34:31|570.82
17:34:32|570.82
17:34:33|570.82
17:34:34|570.82
17:34:35|571.24
17:34:37|571.01
17:34:38|571.14
17:34:39|571.14
17:34:40|571.13
17:34:41|570.83
17:34:42|570.83
17:34:43|571.14
17:34:44|570.88
17:34:45|570.88
17:34:46|570.82
17:34:47|570.82
17:34:48|570.82
17:34:49|570.68
17:34:50|570.65
17:34:51|570.71
17:34:52|570.31
17:34:53|570.66
17:34:54|570.66
17:34:55|570.01
17:34:56|570.06
17:34:57|570.16
17:34:58|569.68
17:34:59|569.61
17:35:00|569.68
17:35:01|569.61
17:35:02|569.6
17:35:03|569.6
17:35:09|569.44
17:35:10|569.44
17:35:11|569.19
17:35:12|569.29
17:35:13|569.29
17:35:14|569.29
17:35:15|569.15
17:35:16|568.71
17:35:17|568.71
17:35:18|568.71
17:35:19|568.71
17:35:20|568.94
17:35:22|568.95
17:35:22|568.95
17:35:23|568.71
17:35:24|568.47
17:35:25|568.47
17:35:26|568.47
17:35:27|566.96
17:35:29|568.05
17:35:30|567.35
17:35:31|567.34
17:35:32|567.35
17:35:33|567.37
17:35:34|566.84
17:35:35|566.94
17:35:36|567.09
17:35:38|567.09
17:35:38|567.15
17:35:39|566.03
17:35:40|566.
17:35:41|566.62
17:35:42|565.55
17:35:43|566.45
17:35:44|566.
17:35:45|566.
17:35:46|564.96
17:35:47|565.12
17:35:48|566.13
17:35:49|565.45
17:35:50|565.45
17:35:51|565.46
17:35:52|564.49
17:35:53|564.5
17:35:54|563.55
17:35:55|564.28
17:35:57|563.98
17:35:58|564.25
17:35:59|563.98
17:36:00|564.18
17:36:01|564.
17:36:02|564.25
17:36:03|564.28
17:36:04|564.13
17:36:04|564.15
17:36:06|564.67
17:36:07|565.23
17:36:08|565.13
17:36:09|564.56
17:36:10|564.56
17:36:11|564.56
17:36:12|564.7
17:36:13|564.7
17:36:14|564.6
17:36:15|564.6
17:36:16|564.6
17:36:17|564.6
17:36:18|565.06
17:36:19|564.12
17:36:20|564.12
17:36:21|564.12
17:36:22|564.6
17:36:23|564.6
17:36:24|565.11
17:36:25|564.7
17:36:26|564.38
17:36:27|565.11
17:36:28|564.5
17:36:29|564.49
17:36:30|564.49
17:36:32|564.38
17:36:33|564.38
17:36:33|563.47
17:36:35|563.18
17:36:36|563.17
17:36:37|563.17
17:36:38|563.17
17:36:39|563.48
17:36:41|563.48
17:36:41|563.48
17:36:42|563.48
17:36:43|563.48
17:36:44|563.48
17:36:46|563.37
17:36:46|563.48
17:36:48|564.17
17:36:49|564.17
17:36:50|563.59
17:36:51|563.59
17:36:53|563.59
17:36:53|563.59
17:36:54|564.11
17:36:55|563.59
17:36:56|563.13
17:36:57|563.46
17:36:58|563.13
17:36:59|563.13
17:37:00|563.13
17:37:01|563.13
17:37:02|563.13
17:37:03|563.13
17:37:04|563.13
17:37:05|563.2
17:37:07|563.59
17:37:07|563.59
17:37:08|563.3
17:37:09|563.3
17:37:10|563.59
17:37:11|564.08
17:37:12|563.38
17:37:13|563.38
17:37:14|563.38
17:37:15|563.38
17:37:16|564.49
17:37:17|564.95
17:37:23|564.31
17:37:24|564.31
17:37:25|564.95
17:37:26|565.46
17:37:27|565.74
17:37:28|565.74
17:37:29|564.22
17:37:30|564.09
17:37:31|563.84
17:37:33|563.83
17:37:33|563.83
17:37:35|563.27
17:37:36|563.13
17:37:37|563.06
17:37:38|562.98
17:37:39|562.98
17:37:40|562.55
17:37:41|562.55
17:37:42|562.55
17:37:43|562.54
17:37:44|562.54
17:37:45|562.51
17:37:46|562.48
17:37:47|562.49
17:37:48|562.01
17:37:49|562.01
17:37:50|562.33
17:37:51|562.29
17:37:53|562.03
17:37:53|562.03
17:37:54|562.01
17:37:56|562.35
17:37:57|562.03
17:37:57|562.02
17:37:59|562.02
17:38:00|562.51
17:38:01|563.1
17:38:02|562.65
17:38:02|562.31
17:38:03|562.31
17:38:05|562.84
17:38:06|562.84
17:38:07|562.05
17:38:08|562.1
17:38:09|562.83
17:38:10|561.99
17:38:11|561.74
17:38:12|561.74
17:38:13|561.74
17:38:13|561.74
17:38:15|561.65
17:38:16|561.65
17:38:16|561.65
17:38:18|561.64
17:38:18|561.64
17:38:20|560.22
17:38:21|560.11
17:38:21|560.76
17:38:23|560.61
17:38:24|560.57
17:38:25|560.14
17:38:25|560.14
17:38:27|558.4
17:38:28|558.08
17:38:29|558.01
17:38:30|557.95
17:38:31|557.89
17:38:32|557.82
17:38:33|557.82
17:38:35|557.59
17:38:36|557.41
17:38:37|557.58
17:38:38|557.73
17:38:39|558.55
17:38:40|558.84
17:38:41|559.37
17:38:42|559.47
17:38:43|559.47
17:38:44|559.43
17:38:45|559.47
17:38:46|558.83
17:38:47|559.63
17:38:48|559.63
17:38:49|559.43
17:38:50|559.43
17:38:51|559.42
17:38:52|558.6
17:38:53|558.6
17:38:54|558.83
17:38:55|557.99
17:38:56|558.17
17:38:57|558.17
17:38:58|558.17
17:38:59|558.17
17:39:00|558.17
17:39:01|558.17
17:39:02|558.17
17:39:03|558.17
17:39:04|557.9
17:39:06|557.91
17:39:06|558.6
17:39:07|558.6
17:39:08|558.57
17:39:09|558.66
17:39:10|558.89
17:39:11|558.89
17:39:12|559.32
17:39:13|559.56
17:39:14|560.26
17:39:15|560.11
17:39:16|559.54
17:39:17|560.2
17:39:18|559.96
17:39:19|560.15
17:39:20|559.91
17:39:21|560.07
17:39:22|560.2
17:39:23|560.07
17:39:24|560.2
17:39:25|560.2
17:39:26|560.29
17:39:27|560.17
17:39:28|560.17
17:39:29|560.1
17:39:30|559.54
17:39:31|560.1
17:39:32|560.29
17:39:34|560.29
17:39:35|560.29
17:39:36|560.14
17:39:38|560.14
17:39:38|560.14
17:39:39|560.14
17:39:40|560.14
17:39:41|560.1
17:39:42|560.3
17:39:43|560.1
17:39:44|560.57
17:39:45|560.59
17:39:46|560.67
17:39:47|560.67
17:39:48|560.94
17:39:49|561.04
17:39:50|560.85
17:39:51|560.85
17:39:52|561.71
17:39:53|561.92
17:39:54|561.92
17:39:55|561.92
17:39:56|561.92
17:39:57|561.79
17:39:58|561.92
17:39:59|561.92
17:40:00|562.47
17:40:01|562.05
17:40:02|562.05
17:40:03|562.1
17:40:04|562.1
17:40:05|562.1
17:40:06|562.1
17:40:07|561.79
17:40:08|561.97
17:40:09|561.97
17:40:10|561.97
17:40:11|561.97
17:40:12|562.48
17:40:13|562.48
17:40:14|562.48
17:40:15|562.54
17:40:16|562.54
17:40:17|562.48
17:40:18|562.29
17:40:19|563.63
17:40:20|563.79
17:40:21|563.75
17:40:23|565.
17:40:23|564.35
17:40:25|564.96
17:40:26|565.08
17:40:27|565.24
17:40:27|565.16
17:40:29|565.16
17:40:29|565.
17:40:30|564.35
17:40:31|565.16
17:40:32|565.06
17:40:33|565.3
17:40:35|564.54
17:40:36|564.15
17:40:38|563.8
17:40:38|564.14
17:40:39|564.15
17:40:41|564.15
17:40:42|564.15
17:40:43|564.21
17:40:44|564.21
17:40:45|564.21
17:40:46|564.97
17:40:47|564.94
17:40:48|564.41
17:40:50|564.41
17:40:51|564.41
17:40:51|564.41
17:40:53|564.92
17:40:53|563.15
17:40:54|563.33
17:40:56|562.49
17:40:57|562.49
17:40:57|562.61
17:40:59|562.14
17:40:59|562.14
17:41:01|562.6
17:41:02|562.62
17:41:03|562.62
17:41:03|562.62
17:41:05|562.62
17:41:06|562.44
17:41:07|562.44
17:41:08|562.14
17:41:09|561.51
17:41:10|561.05
17:41:11|561.23
17:41:12|561.23
17:41:13|561.29
17:41:14|561.29
17:41:15|561.29
17:41:16|560.37
17:41:17|561.25
17:41:18|562.24
17:41:19|561.76
17:41:20|562.36
17:41:21|562.36
17:41:22|563.42
17:41:23|562.47
17:41:24|562.47
17:41:25|563.12
17:41:26|562.34
17:41:27|562.34
17:41:28|562.35
17:41:29|562.8
17:41:30|562.8
17:41:31|562.8
17:41:32|562.8
17:41:33|562.8
17:41:34|563.21
17:41:35|563.25
17:41:37|562.8
17:41:38|562.19
17:41:39|561.74
17:41:40|561.39
17:41:42|561.81
17:41:42|561.07
17:41:43|561.98
17:41:44|561.45
17:41:45|561.45
17:41:47|560.68
17:41:48|560.37
17:41:49|560.79
17:41:51|560.79
17:41:52|560.76
17:41:53|560.76
17:41:53|560.36
17:41:55|560.6
17:41:55|560.14
17:41:56|560.14
17:41:58|559.95
17:41:58|559.89
17:41:59|560.94
17:42:00|560.5
17:42:02|560.5
17:42:02|560.99
17:42:03|561.01
17:42:04|560.74
17:42:05|560.76
17:42:07|561.01
17:42:07|561.01
17:42:08|560.63
17:42:09|560.63
17:42:10|561.5
17:42:12|561.1
17:42:12|561.66
17:42:14|561.29
17:42:15|560.82
17:42:15|561.47
17:42:16|560.63
17:42:17|559.72
17:42:19|560.14
17:42:20|559.7
17:42:20|560.58
17:42:22|561.1
17:42:23|560.94
17:42:24|560.94
17:42:25|560.94
17:42:26|560.94
17:42:27|561.36
17:42:27|562.02
17:42:28|560.62
17:42:30|561.4
17:42:30|560.12
17:42:32|560.12
17:42:33|560.12
17:42:34|560.42
17:42:35|560.42
17:42:36|560.34
17:42:37|560.07
17:42:39|560.34
17:42:40|560.34
17:42:41|560.07
17:42:42|560.34
17:42:43|560.34
17:42:45|560.34
17:42:46|560.08
17:42:46|560.08
17:42:47|560.26
17:42:48|560.08
17:42:49|560.06
17:42:50|559.17
17:42:52|559.17
17:42:52|559.17
17:42:53|559.17
17:42:54|559.17
17:42:56|559.17
17:42:57|559.02
17:42:57|559.02
17:42:58|559.04
17:43:00|559.04
17:43:01|559.32
17:43:02|559.32
17:43:03|559.22
17:43:04|559.22
17:43:05|559.22
17:43:06|559.01
17:43:07|559.02
17:43:08|559.02
17:43:09|559.01
17:43:10|559.01
17:43:11|559.22
17:43:12|560.
17:43:13|560.03
17:43:14|559.53
17:43:15|560.09
17:43:16|560.09
17:43:18|560.09
17:43:18|560.
17:43:19|559.79
17:43:20|560.12
17:43:21|560.17
17:43:22|560.28
17:43:23|560.02
17:43:24|560.02
17:43:25|560.28
17:43:26|560.28
17:43:27|560.34
17:43:28|560.01
17:43:29|560.01
17:43:30|560.01
17:43:31|560.01
17:43:32|559.52
17:43:33|559.22
17:43:34|559.22
17:43:36|560.01
17:43:36|560.01
17:43:38|559.87
17:43:39|560.01
17:43:40|560.01
17:43:41|560.01
17:43:42|560.01
17:43:44|559.77
17:43:44|559.92
17:43:46|559.97
17:43:47|559.97
17:43:48|559.95
17:43:49|559.45
17:43:50|559.45
17:43:51|559.45
17:43:52|560.26
17:43:53|559.97
17:43:54|560.62
17:43:55|563.11
17:43:56|561.77
17:43:57|560.17
17:43:58|560.17
17:43:58|560.17
17:44:00|555.
17:44:01|557.17
17:44:02|557.3
17:44:03|557.34
17:44:04|556.89
17:44:05|557.85
17:44:06|557.75
17:44:07|558.02
17:44:08|558.47
17:44:09|558.41
17:44:10|558.41
17:44:11|558.21
17:44:11|558.21
17:44:13|558.42
17:44:14|558.6
17:44:15|558.53
17:44:16|558.8
17:44:17|558.86
17:44:18|558.87
17:44:18|558.6
17:44:20|558.6
17:44:21|558.58
17:44:22|559.03
17:44:22|559.03
17:44:24|559.03
17:44:25|559.03
17:44:26|559.03
17:44:27|558.62
17:44:28|558.62
17:44:29|558.43
17:44:30|558.58
17:44:31|558.58
17:44:32|558.44
17:44:33|558.19
17:44:34|558.19
17:44:35|558.19
17:44:36|557.34
17:44:37|557.34
17:44:38|557.91
17:44:40|557.33
17:44:41|557.33
17:44:42|557.45
17:44:44|557.34
17:44:45|557.3
17:44:46|557.29
17:44:47|557.34
17:44:48|557.3
17:44:49|557.33
17:44:51|557.29
17:44:51|557.06
17:44:52|557.06
17:44:53|556.97
17:44:54|556.97
17:44:55|557.12
17:44:56|556.78
17:44:57|557.29
17:44:58|557.22
17:44:59|557.12
17:45:00|557.12
17:45:01|557.12
17:45:02|556.82
17:45:03|556.82
17:45:04|556.51
17:45:05|556.79
17:45:07|556.79
17:45:07|556.46
17:45:08|556.33
17:45:09|556.32
17:45:10|556.32
17:45:11|556.32
17:45:12|556.32
17:45:13|556.32
17:45:14|556.4
17:45:15|556.82
17:45:16|556.88
17:45:17|556.98
17:45:18|557.08
17:45:19|557.34
17:45:20|558.17
17:45:21|557.06
17:45:22|557.92
17:45:23|557.92
17:45:24|557.92
17:45:25|558.
17:45:26|557.43
17:45:27|557.43
17:45:28|557.72
17:45:29|557.72
17:45:30|557.81
17:45:31|558.35
17:45:32|558.36
17:45:33|558.3
17:45:34|558.3
17:45:35|558.3
17:45:36|558.51
17:45:37|558.
17:45:38|558.31
17:45:40|558.4
17:45:41|558.51
17:45:42|558.76
17:45:43|559.07
17:45:44|559.07
17:45:45|559.17
17:45:47|559.51
17:45:48|559.12
17:45:48|559.07
17:45:49|558.93
17:45:50|559.13
17:45:52|559.11
17:45:53|558.3
17:45:54|558.96
17:45:55|558.96
17:45:56|558.96
17:45:57|558.96
17:45:58|558.96
17:45:59|558.96
17:46:00|558.96
17:46:01|559.47
17:46:02|559.99
17:46:03|560.2
17:46:04|560.14
17:46:05|560.14
17:46:06|560.67
17:46:07|559.95
17:46:08|559.95
17:46:09|559.95
17:46:10|559.95
17:46:11|560.42
17:46:12|560.42
17:46:13|559.96
17:46:14|559.96
17:46:15|559.96
17:46:16|559.96
17:46:17|559.99
17:46:18|559.99
17:46:19|559.99
17:46:21|559.96
17:46:21|560.33
17:46:22|560.02
17:46:23|560.36
17:46:24|560.02
17:46:25|561.14
17:46:26|560.47
17:46:27|560.47
17:46:28|560.7
17:46:29|560.7
17:46:30|560.36
17:46:31|560.59
17:46:32|559.96
17:46:33|560.32
17:46:34|560.32
17:46:35|560.32
17:46:37|560.83
17:46:37|560.83
17:46:39|560.02
17:46:40|559.47
17:46:41|559.75
17:46:42|559.75
17:46:43|559.74
17:46:44|559.64
17:46:46|559.25
17:46:47|559.99
17:46:47|559.81
17:46:49|559.81
17:46:49|559.81
17:46:51|559.04
17:46:51|559.04
17:46:52|558.96
17:46:54|558.96
17:46:55|558.56
17:46:56|558.83
17:46:56|558.62
17:46:57|558.62
17:46:59|558.27
17:47:00|557.76
17:47:00|557.76
17:47:01|557.76
17:47:03|557.82
17:47:04|557.69
17:47:04|557.6
17:47:06|556.95
17:47:06|556.76
17:47:08|556.76
17:47:08|557.02
17:47:10|557.17
17:47:11|558.87
17:47:12|560.3
17:47:13|559.3
17:47:14|559.36
17:47:15|559.39
17:47:16|559.39
17:47:17|560.65
17:47:18|559.09
17:47:19|560.62
17:47:21|560.62
17:47:21|559.18
17:47:23|559.28
17:47:23|559.28
17:47:25|560.25
17:47:26|560.33
17:47:26|560.62
17:47:27|560.62
17:47:29|560.62
17:47:30|560.4
17:47:30|560.4
17:47:32|560.8
17:47:33|560.13
17:47:33|560.13
17:47:34|560.13
17:47:35|560.13
17:47:37|560.13
17:47:38|560.13
17:47:38|560.13
17:47:40|560.13
17:47:41|560.13
17:47:41|560.74
17:47:43|560.74
17:47:44|561.58
17:47:45|562.16
17:47:46|561.7
17:47:47|561.7
17:47:49|560.74
17:47:49|561.51
17:47:50|561.52
17:47:51|561.47
17:47:52|561.47
17:47:53|561.47
17:47:54|561.47
17:47:55|561.23
17:47:56|561.23
17:47:57|561.23
17:47:58|561.84
17:47:59|561.76
17:48:00|561.53
17:48:01|561.47
17:48:02|560.74
17:48:03|562.65
17:48:05|562.42
17:48:05|561.78
17:48:06|561.78
17:48:07|561.78
17:48:08|561.86
17:48:09|562.08
17:48:10|560.87
17:48:12|560.74
17:48:13|561.28
17:48:14|560.14
17:48:14|560.83
17:48:16|560.81
17:48:17|560.81
17:48:18|560.16
17:48:19|558.87
17:48:20|558.87
17:48:21|558.23
17:48:22|558.23
17:48:23|558.66
17:48:24|558.23
17:48:25|558.65
17:48:26|558.5
17:48:27|558.5
17:48:28|558.14
17:48:29|558.14
17:48:30|557.81
17:48:31|557.81
17:48:32|557.84
17:48:33|560.08
17:48:34|560.35
17:48:35|560.76
17:48:36|559.02
17:48:37|559.56
17:48:38|559.14
17:48:39|559.14
17:48:40|559.13
17:48:41|559.13
17:48:42|559.13
17:48:43|559.95
17:48:45|559.13
17:48:46|559.17
17:48:47|558.77
17:48:48|558.77
17:48:49|558.77
17:48:50|558.77
17:48:51|558.77
17:48:52|559.72
17:48:53|558.89
17:48:54|558.89
17:48:55|559.69
17:48:56|559.69
17:48:58|559.69
17:48:58|559.69
17:48:59|559.69
17:49:00|559.69
17:49:02|559.64
17:49:02|559.04
17:49:04|559.04
17:49:04|559.04
17:49:05|559.04
17:49:07|559.69
17:49:07|559.69
17:49:08|559.24
17:49:10|559.13
17:49:11|559.5
17:49:12|559.04
17:49:13|559.06
17:49:13|559.06
17:49:15|559.06
17:49:16|559.18
17:49:17|559.93
17:49:18|559.32
17:49:19|559.32
17:49:20|560.03
17:49:21|560.03
17:49:22|560.1
17:49:23|560.35
17:49:24|560.25
17:49:25|560.26
17:49:26|560.26
17:49:27|561.06
17:49:27|561.
17:49:29|560.79
17:49:30|561.17
17:49:31|561.17
17:49:32|560.79
17:49:32|560.39
17:49:34|560.39
17:49:35|559.75
17:49:35|559.75
17:49:36|559.75
17:49:38|560.18
17:49:39|560.18
17:49:40|559.94
17:49:41|559.94
17:49:41|559.94
17:49:43|560.07
17:49:44|560.76
17:49:45|560.76
17:49:47|560.76
17:49:48|560.67
17:49:49|560.67
17:49:50|559.75
17:49:51|560.
17:49:52|560.
17:49:53|559.55
17:49:55|559.62
17:49:56|559.62
17:49:56|559.18
17:49:57|557.78
17:49:59|559.25
17:49:59|559.15
17:50:01|559.15
17:50:02|558.25
17:50:04|558.47
17:50:05|558.
17:50:06|558.
17:50:06|558.
17:50:08|557.99
17:50:08|557.56
17:50:10|557.4
17:50:10|558.47
17:50:12|559.15
17:50:13|559.25
17:50:13|559.01
17:50:14|559.01
17:50:16|558.93
17:50:16|558.94
17:50:18|559.45
17:50:19|558.91
17:50:19|559.4
17:50:21|559.4
17:50:21|559.4
17:50:22|559.4
17:50:23|559.4
17:50:24|559.4
17:50:25|559.4
17:50:26|559.62
17:50:28|559.62
17:50:28|559.54
17:50:30|559.4
17:50:31|559.13
17:50:32|559.13
17:50:33|558.52
17:50:34|558.52
17:50:35|558.38
17:50:35|558.38
17:50:36|558.38
17:50:38|558.38
17:50:39|558.38
17:50:40|558.38
17:50:41|558.38
17:50:42|558.38
17:50:42|558.38
17:50:43|558.34
17:50:44|557.78
17:50:46|557.78
17:50:47|557.78
17:50:49|557.78
17:50:49|557.76
17:50:51|557.76
17:50:52|557.2
17:50:53|557.76
17:50:54|557.76
17:50:56|557.53
17:50:56|557.76
17:50:57|557.78
17:50:59|557.79
17:51:00|557.79
17:51:01|557.89
17:51:02|557.89
17:51:02|557.79
17:51:04|557.89
17:51:05|557.89
17:51:06|557.89
17:51:07|558.24
17:51:08|558.24
17:51:09|557.89
17:51:10|557.89
17:51:11|557.21
17:51:12|557.21
17:51:13|557.21
17:51:14|558.24
17:51:15|558.91
17:51:16|557.85
17:51:18|557.85
17:51:18|558.01
17:51:19|558.01
17:51:20|558.01
17:51:21|558.01
17:51:23|558.11
17:51:23|558.88
17:51:24|558.88
17:51:26|558.88
17:51:27|558.88
17:51:27|558.88
17:51:29|558.45
17:51:30|558.45
17:51:30|558.83
17:51:31|558.84
17:51:33|558.84
17:51:34|558.84
17:51:35|558.52
17:51:35|558.67
17:51:37|559.14
17:51:38|559.14
17:51:39|559.14
17:51:40|559.14
17:51:41|559.27
17:51:42|559.27
17:51:43|559.27
17:51:44|559.18
17:51:45|559.37
17:51:46|559.62
17:51:47|560.5
17:51:48|559.85
17:51:49|559.85
17:51:51|560.62
17:51:52|560.62
17:51:53|560.02
17:51:54|560.02
17:51:55|560.25
17:51:56|560.58
17:51:57|560.58
17:51:58|560.58
17:51:59|560.16
17:52:00|560.16
17:52:01|560.16
17:52:03|560.58
17:52:03|560.58
17:52:05|560.58
17:52:05|560.26
17:52:06|560.27
17:52:07|560.61
17:52:08|560.58
17:52:09|560.58
17:52:10|559.74
17:52:11|560.27
17:52:12|560.27
17:52:13|559.74
17:52:14|559.74
17:52:15|559.74
17:52:17|559.74
17:52:18|559.47
17:52:19|559.4
17:52:20|559.4
17:52:21|560.04
17:52:22|560.04
17:52:23|559.52
17:52:24|559.52
17:52:25|559.66
17:52:26|559.49
17:52:27|559.17
17:52:28|559.13
17:52:28|558.63
17:52:30|558.63
17:52:31|558.63
17:52:32|559.25
17:52:33|559.25
17:52:34|559.03
17:52:35|559.03
17:52:36|559.03
17:52:37|559.03
17:52:38|559.03
17:52:39|559.03
17:52:40|558.67
17:52:41|558.67
17:52:42|558.67
17:52:43|558.67
17:52:44|559.1
17:52:45|559.1
17:52:46|558.5
17:52:47|558.5
17:52:49|558.16
17:52:49|557.92
17:52:50|558.03
17:52:51|558.03
17:52:52|557.68
17:52:53|557.95
17:52:54|557.95
17:52:55|557.95
17:52:56|557.95
17:52:57|557.95
17:52:58|557.95
17:52:59|557.95
17:53:00|557.55
17:53:01|557.54
17:53:02|557.54
17:53:04|557.54
17:53:05|557.54
17:53:06|557.01
17:53:08|556.92
17:53:08|557.18
17:53:09|556.96
17:53:10|557.18
17:53:11|557.25
17:53:12|557.25
17:53:13|557.25
17:53:14|557.25
17:53:15|557.25
17:53:16|556.79
17:53:17|556.79
17:53:18|556.79
17:53:19|556.79
17:53:20|556.91
17:53:21|556.91
17:53:22|556.91
17:53:23|556.91
17:53:24|556.91
17:53:25|556.91
17:53:26|556.79
17:53:27|556.79
17:53:28|556.1
17:53:29|556.1
17:53:30|556.51
17:53:31|556.51
17:53:32|556.51
17:53:33|556.51
17:53:35|556.1
17:53:36|556.1
17:53:36|556.1
17:53:38|556.1
17:53:38|556.1
17:53:39|556.1
17:53:40|556.1
17:53:42|556.1
17:53:42|556.68
17:53:43|556.54
17:53:44|556.54
17:53:45|556.54
17:53:46|556.54
17:53:48|556.54
17:53:49|556.39
17:53:50|556.54
17:53:52|556.21
17:53:53|555.11
17:53:54|555.88
17:53:55|556.03
17:53:56|556.03
17:53:57|556.91
17:53:58|556.76
17:53:59|556.91
17:54:00|555.12
17:54:01|555.41
17:54:02|555.41
17:54:04|555.16
17:54:04|556.42
17:54:05|555.11
17:54:07|555.11
17:54:08|555.38
17:54:09|556.16
17:54:10|556.04
17:54:10|555.4
17:54:12|555.4
17:54:12|555.99
17:54:14|555.99
17:54:14|555.99
17:54:16|555.99
17:54:17|556.01
17:54:17|556.01
17:54:19|555.51
17:54:19|555.47
17:54:21|555.99
17:54:21|555.88
17:54:22|555.88
17:54:24|555.86
17:54:25|555.86
17:54:25|555.77
17:54:26|555.77
17:54:27|555.77
17:54:28|555.77
17:54:29|555.77
17:54:31|555.77
17:54:31|556.01
17:54:32|555.86
17:54:33|555.97
17:54:34|555.98
17:54:36|555.98
17:54:36|555.98
17:54:38|555.98
17:54:39|556.52
17:54:39|556.52
17:54:41|556.52
17:54:41|556.52
17:54:42|556.05
17:54:44|556.63
17:54:44|556.91
17:54:45|556.91
17:54:46|557.1
17:54:48|557.1
17:54:49|557.1
17:54:50|557.42
17:54:51|557.42
17:54:52|558.
17:54:54|558.
17:54:55|558.
17:54:56|557.9
17:54:57|557.9
17:54:58|557.86
17:54:59|557.86
17:55:00|557.86
17:55:00|558.
17:55:02|558.
17:55:03|558.
17:55:04|558.
17:55:05|557.54
17:55:06|557.7
17:55:07|557.74
17:55:08|557.74
17:55:09|557.74
17:55:10|557.81
17:55:11|557.81
17:55:12|557.81
17:55:13|557.81
17:55:14|557.81
17:55:15|557.7
17:55:16|557.7
17:55:17|557.67
17:55:19|557.67
17:55:19|557.67
17:55:20|557.67
17:55:21|557.76
17:55:22|557.76
17:55:23|557.76
17:55:24|557.76
17:55:25|557.76
17:55:26|557.66
17:55:27|557.67
17:55:28|557.67
17:55:29|557.67
17:55:30|557.67
17:55:31|557.67
17:55:32|557.72
17:55:33|557.72
17:55:34|557.72
17:55:35|557.67
17:55:36|557.67
17:55:37|556.29
17:55:38|556.27
17:55:39|556.93
17:55:41|556.81
17:55:42|556.81
17:55:43|556.81
17:55:44|556.25
17:55:45|556.25
17:55:46|556.25
17:55:47|556.62
17:55:48|556.25
17:55:49|556.01
17:55:51|555.86
17:55:52|555.28
17:55:53|555.28
17:55:54|555.28
17:55:56|555.65
17:55:57|555.63
17:55:58|555.63
17:55:58|555.46
17:56:00|555.28
17:56:01|555.28
17:56:02|555.78
17:56:04|555.13
17:56:05|555.28
17:56:05|555.15
17:56:06|555.15
17:56:08|555.11
17:56:09|555.25
17:56:09|555.
17:56:10|555.
17:56:12|555.
17:56:13|555.
17:56:14|555.
17:56:15|555.
17:56:16|555.
17:56:17|555.35
17:56:18|555.39
17:56:19|558.25
17:56:20|558.25
17:56:21|557.99
17:56:22|559.9
17:56:23|558.31
17:56:24|558.31
17:56:25|558.
17:56:26|558.
17:56:27|558.
17:56:28|558.
17:56:29|558.
17:56:30|558.
17:56:31|557.23
17:56:32|557.23
17:56:33|557.23
17:56:34|557.23
17:56:35|557.23
17:56:36|557.23
17:56:37|557.23
17:56:38|557.18
17:56:39|557.18
17:56:40|556.8
17:56:41|556.8
17:56:42|556.8
17:56:43|556.69
17:56:44|556.69
17:56:46|556.69
17:56:47|556.72
17:56:48|556.69
17:56:49|556.69
17:56:50|556.69
17:56:51|556.69
17:56:53|556.25
17:56:54|556.1
17:56:55|556.1
17:56:56|556.1
17:56:57|556.04
17:56:58|556.04
17:56:59|556.66
17:57:00|556.66
17:57:01|556.66
17:57:02|555.97
17:57:04|556.61
17:57:04|556.46
17:57:05|556.46
17:57:06|556.46
17:57:08|556.45
17:57:08|556.04
17:57:10|556.04
17:57:11|556.04
17:57:12|556.04
17:57:13|556.04
17:57:13|555.55
17:57:15|554.79
17:57:16|554.79
17:57:16|554.79
17:57:17|554.88
17:57:19|554.88
17:57:19|555.25
17:57:21|554.54
17:57:22|554.88
17:57:23|554.84
17:57:23|554.84
17:57:25|554.55
17:57:25|554.55
17:57:27|554.88
17:57:27|554.88
17:57:28|554.88
17:57:30|554.88
17:57:30|554.88
17:57:31|554.66
17:57:32|554.57
17:57:34|554.57
17:57:34|554.88
17:57:35|554.88
17:57:36|554.88
17:57:38|554.54
17:57:39|554.59
17:57:40|554.59
17:57:41|554.83
17:57:42|554.55
17:57:43|554.59
17:57:45|554.4
17:57:45|554.4
17:57:46|554.72
17:57:47|554.22
17:57:48|554.72
17:57:49|554.05
17:57:50|554.79
17:57:52|554.05
17:57:53|554.06
17:57:55|554.06
17:57:56|554.06
17:57:57|554.13
17:57:58|554.13
17:57:59|554.21
17:58:01|554.79
17:58:01|553.96
17:58:02|554.1
17:58:03|553.55
17:58:04|554.28
17:58:05|554.05
17:58:06|554.83
17:58:07|553.91
17:58:08|554.06
17:58:09|554.64
17:58:11|554.59
17:58:11|554.1
17:58:12|554.61
17:58:14|554.1
17:58:15|554.11
17:58:16|554.11
17:58:16|554.11
17:58:18|554.16
17:58:18|554.16
17:58:19|554.16
17:58:20|554.16
17:58:22|554.72
17:58:22|554.19
17:58:24|554.12
17:58:25|553.93
17:58:26|554.21
17:58:27|554.33
17:58:28|554.14
17:58:29|554.69
17:58:30|554.41
17:58:31|554.
17:58:32|554.
17:58:33|554.
17:58:34|554.
17:58:35|554.32
17:58:36|554.88
17:58:37|554.33
17:58:38|554.9
17:58:39|554.9
17:58:40|554.94
17:58:41|554.72
17:58:42|554.72
17:58:43|554.72
17:58:44|554.72
17:58:45|554.72
17:58:46|554.72
17:58:47|554.34
17:58:48|554.34
17:58:49|554.34
17:58:50|554.36
17:58:51|554.66
17:58:53|554.66
17:58:54|554.66
17:58:55|554.34
17:58:56|554.02
17:58:57|554.02
17:58:58|554.02
17:59:00|554.
17:59:01|554.
17:59:01|554.99
17:59:02|554.99
17:59:04|554.99
17:59:05|554.54
17:59:06|555.32
17:59:06|555.32
17:59:08|555.39
17:59:08|555.04
17:59:10|555.03
17:59:10|555.03
17:59:11|555.37
17:59:12|555.37
17:59:13|554.71
17:59:15|554.71
17:59:15|555.34
17:59:16|554.74
17:59:18|554.74
17:59:18|555.34
17:59:19|554.78
17:59:20|555.31
17:59:21|554.78
17:59:23|554.78
17:59:24|555.26
17:59:25|554.23
17:59:25|554.23
17:59:27|554.23
17:59:28|553.15
17:59:28|554.23
17:59:29|554.
17:59:30|553.17
17:59:32|553.17
17:59:32|553.17
17:59:33|553.17
17:59:34|553.97
17:59:36|553.97
17:59:37|553.28
17:59:37|553.28
17:59:38|553.91
17:59:39|553.91
17:59:41|553.91
17:59:41|553.91
17:59:43|553.35
17:59:44|553.35
17:59:45|553.36
17:59:46|553.36
17:59:47|553.9
17:59:47|553.9
17:59:49|553.45
17:59:49|553.45
17:59:51|553.45
17:59:51|553.45
17:59:53|553.45
17:59:54|553.67
17:59:56|553.45
17:59:57|553.78
17:59:58|553.49
17:59:59|553.19
18:00:00|553.19
18:00:01|554.
18:00:02|554.
18:00:03|554.
18:00:04|553.21
18:00:05|553.21
18:00:06|553.21
18:00:08|553.21
18:00:09|553.86
18:00:10|553.86
18:00:11|553.86
18:00:12|553.9
18:00:13|553.32
18:00:15|553.32
18:00:15|553.32
18:00:16|553.84
18:00:17|553.91
18:00:18|553.79
18:00:19|553.79
18:00:20|554.85
18:00:21|555.18
18:00:22|555.61
18:00:23|555.61
18:00:24|555.27
18:00:25|555.27
18:00:26|555.27
18:00:28|555.17
18:00:28|555.5
18:00:29|555.5
18:00:30|555.5
18:00:31|556.5
18:00:33|556.68
18:00:34|556.91
18:00:35|557.32
18:00:36|557.34
18:00:37|557.34
18:00:38|556.95
18:00:39|556.91
18:00:40|556.34
18:00:41|555.
18:00:42|555.45
18:00:43|555.45
18:00:45|554.41
18:00:45|554.77
18:00:46|554.77
18:00:47|554.79
18:00:48|554.79
18:00:49|554.77
18:00:50|555.45
18:00:51|554.84
18:00:52|554.88
18:00:53|554.89
18:00:55|556.13
18:00:55|556.13
18:00:57|556.13
18:00:58|555.75
18:00:59|555.75
18:01:00|555.75
18:01:01|556.09
18:01:03|555.83
18:01:04|556.18
18:01:05|555.88
18:01:05|555.88
18:01:06|555.88
18:01:08|556.29
18:01:09|554.75
18:01:10|554.93
18:01:11|554.99
18:01:12|554.61
18:01:13|554.61
18:01:15|554.96
18:01:15|554.96
18:01:16|554.9
18:01:17|554.9
18:01:18|555.97
18:01:20|556.14
18:01:21|556.14
18:01:22|556.14
18:01:23|556.22
18:01:24|556.24
18:01:25|557.
18:01:26|556.45
18:01:27|556.67
18:01:28|556.09
18:01:29|556.09
18:01:30|556.05
18:01:31|556.05
18:01:32|556.05
18:01:33|556.14
18:01:34|556.14
18:01:35|556.09
18:01:36|556.05
18:01:36|556.14
18:01:37|556.14
18:01:39|556.37
18:01:40|556.37
18:01:41|556.36
18:01:42|557.
18:01:43|557.
18:01:44|557.53
18:01:45|557.53
18:01:46|557.32
18:01:47|557.8
18:01:48|557.8
18:01:48|557.8
18:01:50|557.81
18:01:50|558.
18:01:52|558.
18:01:53|557.81
18:01:54|557.89
18:01:55|557.89
18:01:56|557.91
18:01:58|557.54
18:01:58|557.99
18:01:59|557.38
18:02:00|557.68
18:02:01|557.64
18:02:02|557.64
18:02:03|557.64
18:02:05|557.53
18:02:06|557.08
18:02:07|557.08
18:02:07|557.08
18:02:09|557.
18:02:10|557.13
18:02:11|557.13
18:02:12|557.13
18:02:13|557.64
18:02:14|557.09
18:02:15|557.09
18:02:16|557.09
18:02:17|557.09
18:02:18|557.09
18:02:19|557.48
18:02:20|557.43
18:02:22|557.43
18:02:22|557.43
18:02:23|557.43
18:02:24|557.11
18:02:25|557.11
18:02:26|557.11
18:02:27|557.
18:02:28|557.
18:02:29|557.
18:02:31|557.
18:02:31|556.9
18:02:32|556.9
18:02:33|557.
18:02:34|557.1
18:02:35|557.1
18:02:36|557.1
18:02:37|557.1
18:02:38|557.1
18:02:40|557.13
18:02:41|557.13
18:02:42|557.03
18:02:43|557.03
18:02:44|557.03
18:02:45|557.03
18:02:46|557.03
18:02:47|557.39
18:02:48|557.43
18:02:49|557.43
18:02:50|557.43
18:02:50|557.63
18:02:51|557.64
18:02:53|557.64
18:02:54|557.43
18:02:55|557.64
18:02:56|557.64
18:02:57|557.8
18:02:59|557.8
18:03:00|557.47
18:03:01|557.55
18:03:02|557.55
18:03:03|557.48
18:03:04|557.55
18:03:05|558.
18:03:06|558.
18:03:08|557.62
18:03:08|557.62
18:03:09|557.62
18:03:10|557.62
18:03:11|557.62
18:03:12|557.62
18:03:13|557.62
18:03:14|557.99
18:03:16|557.99
18:03:17|557.99
18:03:18|557.64
18:03:19|557.64
18:03:20|557.64
18:03:21|557.64
18:03:22|558.
18:03:23|558.
18:03:23|558.
18:03:25|558.45
18:03:26|558.43
18:03:27|558.43
18:03:28|558.47
18:03:29|558.45
18:03:30|558.45
18:03:31|558.51
18:03:32|558.51
18:03:33|558.51
18:03:34|558.51
18:03:35|558.63
18:03:36|558.64
18:03:37|558.64
18:03:38|558.45
18:03:39|558.73
18:03:40|558.73
18:03:41|558.73
18:03:42|558.87
18:03:43|558.73
18:03:44|558.73
18:03:46|558.46
18:03:46|558.46
18:03:47|558.99
18:03:48|558.99
18:03:49|558.96
18:03:50|558.5
18:03:51|558.86
18:03:52|558.86
18:03:53|560.
18:03:54|559.9
18:03:55|559.9
18:03:56|559.86
18:03:58|562.17
18:03:59|561.62
18:04:00|562.16
18:04:01|562.05
18:04:02|562.15
18:04:03|561.62
18:04:04|561.26
18:04:05|560.11
18:04:07|560.59
18:04:08|560.59
18:04:08|560.
18:04:10|559.89
18:04:10|559.22
18:04:12|559.22
18:04:13|558.67
18:04:14|558.67
18:04:15|559.21
18:04:16|559.33
18:04:17|559.29
18:04:18|558.67
18:04:19|559.27
18:04:20|558.5
18:04:20|558.67
18:04:21|558.67
18:04:22|558.96
18:04:24|558.96
18:04:25|558.96
18:04:26|559.18
18:04:27|559.18
18:04:28|559.39
18:04:29|558.68
18:04:30|558.82
18:04:31|559.26
18:04:32|559.26
18:04:33|560.58
18:04:34|560.58
18:04:35|560.58
18:04:36|560.84
18:04:37|560.23
18:04:38|560.23
18:04:39|560.23
18:04:40|560.23
18:04:41|560.23
18:04:42|560.15
18:04:43|560.15
18:04:45|560.
18:04:45|559.83
18:04:46|560.
18:04:47|560.
18:04:48|560.2
18:04:49|560.2
18:04:50|560.23
18:04:52|560.23
18:04:53|561.03
18:04:54|560.3
18:04:55|560.93
18:04:55|561.67
18:04:56|560.72
18:04:58|561.56
18:05:00|560.91
18:05:01|560.92
18:05:02|560.91
18:05:03|560.9
18:05:04|560.86
18:05:05|560.85
18:05:06|560.84
18:05:07|560.93
18:05:08|560.93
18:05:09|560.93
18:05:10|560.93
18:05:11|560.88
18:05:12|560.01
18:05:13|560.7
18:05:14|560.71
18:05:15|560.06
18:05:16|559.91
18:05:18|559.93
18:05:18|559.93
18:05:19|559.53
18:05:20|559.93
18:05:21|559.93
18:05:22|560.52
18:05:23|560.52
18:05:24|560.52
18:05:25|560.52
18:05:26|560.62
18:05:27|560.62
18:05:28|560.62
18:05:29|560.76
18:05:30|560.93
18:05:31|560.93
18:05:32|560.9
18:05:33|560.9
18:05:34|560.92
18:05:35|560.92
18:05:36|560.92
18:05:37|560.92
18:05:38|560.55
18:05:39|560.78
18:05:40|560.93
18:05:41|560.93
18:05:42|560.78
18:05:43|560.78
18:05:44|560.78
18:05:45|560.78
18:05:46|560.78
18:05:47|560.78
18:05:48|560.78
18:05:49|560.78
18:05:50|560.78
18:05:51|560.78
18:05:52|560.78
18:05:53|560.93
18:05:54|560.93
18:05:55|560.93
18:05:56|560.78
18:05:57|560.78
18:05:58|560.78
18:06:00|560.78
18:06:01|560.78
18:06:03|560.78
18:06:03|560.92
18:06:05|560.92
18:06:06|560.92
18:06:07|560.78
18:06:08|560.78
18:06:10|560.78
18:06:10|560.78
18:06:11|560.78
18:06:12|560.92
18:06:13|560.92
18:06:14|560.52
18:06:15|560.93
18:06:16|560.93
18:06:17|560.52
18:06:19|560.52
18:06:20|560.31
18:06:21|560.89
18:06:22|560.89
18:06:23|560.89
18:06:24|560.89
18:06:25|560.89
18:06:26|560.89
18:06:27|560.89
18:06:28|560.89
18:06:30|559.65
18:06:30|559.65
18:06:32|559.55
18:06:32|559.99
18:06:33|560.17
18:06:34|560.17
18:06:35|560.17
18:06:36|560.17
18:06:37|560.17
18:06:38|560.4
18:06:39|560.4
18:06:40|560.4
18:06:42|560.4
18:06:43|560.4
18:06:44|560.48
18:06:44|560.48
18:06:46|560.48
18:06:47|560.89
18:06:47|560.5
18:06:48|560.5
18:06:50|560.93
18:06:51|560.48
18:06:52|560.48
18:06:53|560.48
18:06:54|560.48
18:06:55|560.48
18:06:57|561.
18:06:57|561.34
18:06:58|561.68
18:07:00|561.68
18:07:01|561.68
18:07:03|561.34
18:07:04|562.
18:07:05|561.46
18:07:07|561.46
18:07:07|561.44
18:07:08|561.44
18:07:09|561.44
18:07:10|561.54
18:07:12|561.54
18:07:13|561.54
18:07:14|561.54
18:07:16|561.55
18:07:16|560.55
18:07:17|560.55
18:07:18|560.55
18:07:19|560.38
18:07:20|560.19
18:07:21|560.19
18:07:22|560.19
18:07:23|560.62
18:07:24|560.75
18:07:25|560.75
18:07:26|560.75
18:07:27|560.75
18:07:28|560.64
18:07:29|560.62
18:07:30|560.62
18:07:31|560.61
18:07:32|560.61
18:07:33|560.75
18:07:34|560.74
18:07:35|560.74
18:07:36|560.74
18:07:37|560.74
18:07:38|560.38
18:07:39|560.49
18:07:40|560.11
18:07:41|560.21
18:07:42|559.87
18:07:43|559.87
18:07:44|559.88
18:07:45|560.2
18:07:46|559.63
18:07:47|559.49
18:07:48|560.18
18:07:49|560.18
18:07:50|560.18
18:07:51|560.19
18:07:52|560.18
18:07:53|560.21
18:07:54|560.58
18:07:55|560.58
18:07:56|560.58
18:07:57|560.21
18:07:58|560.21
18:07:59|560.58
18:08:00|560.58
18:08:02|560.58
18:08:03|560.62
18:08:04|561.64
18:08:06|561.62
18:08:06|561.64
18:08:07|561.64
18:08:09|561.64
18:08:09|561.64
18:08:11|561.64
18:08:12|561.
18:08:13|561.61
18:08:14|561.61
18:08:15|561.08
18:08:16|561.
18:08:17|561.53
18:08:18|561.61
18:08:19|561.61
18:08:20|561.61
18:08:21|561.61
18:08:22|561.05
18:08:23|561.05
18:08:24|561.05
18:08:25|561.54
18:08:26|561.54
18:08:27|561.56
18:08:28|561.09
18:08:29|561.09
18:08:30|561.09
18:08:32|561.09
18:08:32|561.08
18:08:33|561.03
18:08:35|561.03
18:08:36|561.03
18:08:36|561.27
18:08:38|561.27
18:08:38|561.
18:08:40|561.
18:08:40|561.
18:08:41|560.5
18:08:43|561.14
18:08:44|561.14
18:08:44|560.45
18:08:45|560.45
18:08:47|561.61
18:08:47|561.14
18:08:48|560.56
18:08:49|560.56
18:08:51|561.4
18:08:51|561.3
18:08:52|560.65
18:08:54|560.75
18:08:54|560.75
18:08:55|560.75
18:08:57|561.62
18:08:58|561.62
18:08:59|561.62
18:08:59|561.43
18:09:00|561.05
18:09:01|561.05
18:09:03|561.05
18:09:05|561.05
18:09:06|560.8
18:09:07|560.8
18:09:08|560.8
18:09:09|560.8
18:09:10|560.8
18:09:11|560.8
18:09:12|560.58
18:09:13|560.58
18:09:14|560.58
18:09:16|560.57
18:09:17|560.8
18:09:18|560.8
18:09:18|560.8
18:09:20|561.45
18:09:21|560.67
18:09:22|560.67
18:09:23|560.67
18:09:24|561.29
18:09:26|561.04
18:09:27|561.04
18:09:28|561.04
18:09:29|561.03
18:09:29|561.03
18:09:30|561.04
18:09:31|561.04
18:09:33|561.04
18:09:34|561.01
18:09:34|561.01
18:09:35|561.01
18:09:37|561.01
18:09:38|561.01
18:09:39|561.01
18:09:39|561.01
18:09:41|561.42
18:09:42|561.04
18:09:42|561.04
18:09:43|561.04
18:09:44|561.04
18:09:45|561.04
18:09:47|561.04
18:09:47|561.42
18:09:48|561.42
18:09:50|561.04
18:09:51|561.04
18:09:52|561.04
18:09:52|561.04
18:09:54|561.04
18:09:54|561.04
18:09:55|561.04
18:09:56|561.4
18:09:57|561.4
18:09:59|561.04
18:10:00|561.04
18:10:01|561.4
18:10:02|561.4
18:10:02|561.
18:10:04|561.01
18:10:05|561.
18:10:07|561.
18:10:08|561.
18:10:09|561.
18:10:10|561.
18:10:11|561.
18:10:12|561.
18:10:13|561.
18:10:14|561.
18:10:15|561.
18:10:16|560.
18:10:17|560.
18:10:18|560.77
18:10:19|560.77
18:10:20|560.77
18:10:21|560.77
18:10:22|560.02
18:10:23|560.02
18:10:24|560.6
18:10:25|560.02
18:10:26|560.02
18:10:27|560.02
18:10:28|560.6
18:10:30|560.6
18:10:31|560.6
18:10:31|560.6
18:10:32|560.01
18:10:33|560.02
18:10:34|560.02
18:10:35|560.01
18:10:36|560.01
18:10:37|560.01
18:10:38|560.01
18:10:39|560.01
18:10:40|560.01
18:10:41|560.01
18:10:42|560.
18:10:43|560.
18:10:44|560.
18:10:45|559.83
18:10:46|559.83
18:10:47|559.65
18:10:48|559.65
18:10:49|559.65
18:10:50|559.99
18:10:51|559.16
18:10:53|559.16
18:10:53|559.92
18:10:54|559.65
18:10:55|559.65
18:10:56|559.82
18:10:57|559.65
18:10:58|559.65
18:10:59|559.11
18:11:00|559.
18:11:01|559.
18:11:02|559.
18:11:03|558.63
18:11:05|559.16
18:11:05|559.16
18:11:07|559.16
18:11:08|559.12
18:11:09|558.63
18:11:10|558.63
18:11:12|558.63
18:11:13|558.98
18:11:14|558.54
18:11:15|558.54
18:11:15|558.54
18:11:16|558.54
18:11:18|558.58
18:11:19|558.58
18:11:20|558.58
18:11:21|558.57
18:11:22|557.57
18:11:23|557.57
18:11:24|557.57
18:11:25|557.57
18:11:26|557.4
18:11:27|556.2
18:11:29|556.21
18:11:30|556.2
18:11:31|556.2
18:11:31|556.2
18:11:32|556.2
18:11:33|556.29
18:11:35|556.29
18:11:35|556.2
18:11:37|556.14
18:11:38|556.14
18:11:39|556.14
18:11:39|555.97
18:11:41|555.97
18:11:42|555.97
18:11:42|556.03
18:11:44|555.3
18:11:44|555.31
18:11:45|555.3
18:11:47|555.78
18:11:48|555.78
18:11:49|555.36
18:11:50|555.37
18:11:51|555.37
18:11:51|555.37
18:11:53|555.37
18:11:54|555.37
18:11:54|555.37
18:11:55|556.84
18:11:56|557.28
18:11:57|557.28
18:11:59|557.28
18:12:00|557.57
18:12:01|557.57
18:12:02|557.53
18:12:03|557.53
18:12:05|557.36
18:12:06|557.36
18:12:07|557.36
18:12:08|557.57
18:12:09|557.57
18:12:11|558.37
18:12:11|558.37
18:12:12|558.37
18:12:14|558.37
18:12:14|558.37
18:12:15|558.37
18:12:16|558.37
18:12:17|558.36
18:12:18|557.13
18:12:19|557.13
18:12:20|557.13
18:12:21|557.13
18:12:22|558.36
18:12:24|558.36
18:12:25|558.36
18:12:26|558.54
18:12:27|558.37
18:12:28|558.37
18:12:29|558.85
18:12:30|558.85
18:12:31|558.85
18:12:32|558.87
18:12:34|558.92
18:12:34|558.92
18:12:36|559.11
18:12:36|559.11
18:12:37|559.11
18:12:38|559.11
18:12:39|559.11
18:12:41|558.28
18:12:41|557.99
18:12:43|557.68
18:12:44|557.68
18:12:45|557.68
18:12:46|557.27
18:12:47|557.59
18:12:48|557.59
18:12:49|557.59
18:12:49|557.27
18:12:51|557.27
18:12:52|556.99
18:12:53|556.99
18:12:54|557.27
18:12:55|557.27
18:12:56|557.01
18:12:57|557.01
18:12:58|557.01
18:12:59|557.01
18:13:00|557.01
18:13:01|557.01
18:13:02|557.13
18:13:03|557.13
18:13:04|557.02
18:13:05|557.02
18:13:06|557.03
18:13:07|557.03
18:13:09|556.96
18:13:10|556.88
18:13:11|556.33
18:13:12|556.33
18:13:13|556.05
18:13:13|556.05
18:13:15|556.05
18:13:16|556.05
18:13:17|556.05
18:13:18|556.05
18:13:19|556.06
18:13:20|556.05
18:13:21|555.69
18:13:22|556.03
18:13:23|555.57
18:13:24|555.57
18:13:25|555.69
18:13:26|555.69
18:13:27|555.69
18:13:28|555.71
18:13:29|555.71
18:13:30|556.05
18:13:31|556.05
18:13:32|555.96
18:13:33|555.96
18:13:34|556.12
18:13:35|556.74
18:13:37|556.74
18:13:38|555.73
18:13:38|556.51
18:13:39|556.51
18:13:40|556.13
18:13:41|556.13
18:13:42|556.13
18:13:43|556.13
18:13:44|556.13
18:13:45|555.95
18:13:46|555.95
18:13:47|555.95
18:13:48|555.95
18:13:49|555.95
18:13:50|555.95
18:13:51|556.11
18:13:52|556.11
18:13:54|556.12
18:13:54|556.12
18:13:56|556.13
18:13:56|556.13
18:13:57|556.13
18:13:58|556.13
18:13:59|556.13
18:14:00|556.13
18:14:01|556.13
18:14:02|556.13
18:14:03|556.13
18:14:05|556.01
18:14:06|556.01
18:14:07|556.01
18:14:08|555.95
18:14:10|555.95
18:14:10|555.95
18:14:12|555.73
18:14:12|555.73
18:14:13|556.11
18:14:14|555.73
18:14:15|555.73
18:14:17|555.73
18:14:18|555.73
18:14:18|555.73
18:14:20|555.73
18:14:20|555.73
18:14:21|556.09
18:14:23|556.06
18:14:24|556.06
18:14:25|555.89
18:14:26|555.89
18:14:27|555.89
18:14:29|555.37
18:14:29|555.37
18:14:30|555.37
18:14:31|555.03
18:14:32|555.03
18:14:33|555.03
18:14:34|555.6
18:14:35|555.6
18:14:36|555.2
18:14:37|555.2
18:14:38|555.21
18:14:39|555.21
18:14:40|555.21
18:14:41|555.21
18:14:42|555.21
18:14:43|555.21
18:14:44|555.2
18:14:45|555.2
18:14:46|555.2
18:14:47|555.2
18:14:48|555.2
18:14:49|555.05
18:14:50|555.05
18:14:51|555.05
18:14:52|555.05
18:14:54|555.05
18:14:54|555.
18:14:56|555.
18:14:57|555.
18:14:58|555.01
18:14:59|555.01
18:15:00|555.05
18:15:00|555.37
18:15:02|555.72
18:15:03|555.15
18:15:04|555.15
18:15:05|555.14
18:15:06|554.92
18:15:07|554.92
18:15:09|554.85
18:15:09|554.85
18:15:11|554.81
18:15:12|554.81
18:15:13|554.61
18:15:14|554.61
18:15:15|554.61
18:15:16|554.61
18:15:17|554.85
18:15:19|554.85
18:15:19|554.85
18:15:20|554.83
18:15:21|554.83
18:15:22|553.2
18:15:23|553.25
18:15:24|553.69
18:15:26|553.66
18:15:27|553.96
18:15:27|554.11
18:15:29|554.03
18:15:30|554.03
18:15:30|554.03
18:15:31|554.03
18:15:33|554.03
18:15:33|553.67
18:15:35|554.43
18:15:35|553.88
18:15:36|553.88
18:15:38|553.96
18:15:39|553.96
18:15:40|553.96
18:15:41|554.03
18:15:42|554.03
18:15:43|554.03
18:15:44|554.03
18:15:45|554.03
18:15:46|554.58
18:15:47|554.32
18:15:48|554.74
18:15:49|554.74
18:15:50|554.35
18:15:51|554.34
18:15:52|554.34
18:15:53|554.7
18:15:54|554.76
18:15:55|555.23
18:15:56|555.23
18:15:57|555.23
18:15:58|554.63
18:15:59|554.63
18:16:00|555.
18:16:01|555.
18:16:02|554.43
18:16:03|554.63
18:16:04|554.63
18:16:05|554.27
18:16:06|555.04
18:16:07|554.9
18:16:08|554.9
18:16:09|554.9
18:16:11|554.78
18:16:12|554.78
18:16:13|554.78
18:16:15|554.78
18:16:16|554.78
18:16:17|554.78
18:16:18|554.78
18:16:19|554.78
18:16:20|554.78
18:16:22|554.63
18:16:22|554.37
18:16:23|555.
18:16:24|555.08
18:16:26|555.08
18:16:27|555.08
18:16:27|555.08
18:16:29|555.08
18:16:30|555.23
18:16:30|556.25
18:16:32|556.25
18:16:33|556.25
18:16:34|556.25
18:16:35|555.29
18:16:37|554.8
18:16:37|554.8
18:16:38|555.51
18:16:39|555.51
18:16:40|555.51
18:16:41|555.51
18:16:42|555.51
18:16:43|555.51
18:16:44|554.99
18:16:45|554.99
18:16:46|555.65
18:16:47|555.65
18:16:48|556.
18:16:50|556.
18:16:50|555.65
18:16:51|555.99
18:16:53|555.99
18:16:53|555.99
18:16:54|556.
18:16:55|555.33
18:16:57|555.33
18:16:57|555.33
18:16:58|555.42
18:16:59|555.42
18:17:00|555.42
18:17:02|555.42
18:17:02|555.36
18:17:04|555.36
18:17:04|555.36
18:17:05|555.5
18:17:07|555.5
18:17:07|555.5
18:17:09|555.5
18:17:10|555.51
18:17:11|555.51
18:17:13|555.51
18:17:14|555.51
18:17:15|555.51
18:17:16|555.51
18:17:17|555.22
18:17:18|555.22
18:17:19|555.5
18:17:20|555.26
18:17:21|555.26
18:17:23|555.51
18:17:23|555.51
18:17:24|555.51
18:17:25|555.
18:17:26|554.8
18:17:27|555.17
18:17:28|555.17
18:17:29|554.58
18:17:30|554.07
18:17:31|554.07
18:17:32|554.33
18:17:33|554.33
18:17:35|554.33
18:17:35|554.13
18:17:36|554.12
18:17:37|554.6
18:17:38|554.13
18:17:40|554.51
18:17:41|554.51
18:17:42|554.31
18:17:43|554.31
18:17:44|554.31
18:17:45|554.47
18:17:46|553.59
18:17:47|553.59
18:17:48|554.01
18:17:48|553.59
18:17:49|553.59
18:17:50|553.98
18:17:52|553.59
18:17:53|553.59
18:17:54|553.59
18:17:55|553.45
18:17:56|553.45
18:17:57|553.45
18:17:58|553.45
18:17:59|553.55
18:17:59|553.55
18:18:01|553.01
18:18:02|553.04
18:18:03|553.04
18:18:04|553.04
18:18:04|553.04
18:18:06|553.02
18:18:06|553.04
18:18:08|553.01
18:18:09|553.04
18:18:10|553.64
18:18:11|553.05
18:18:12|553.21
18:18:14|553.55
18:18:14|553.55
18:18:15|553.55
18:18:17|553.46
18:18:17|553.46
18:18:19|553.42
18:18:20|553.42
18:18:22|553.22
18:18:22|553.22
18:18:23|553.21
18:18:24|553.54
18:18:25|553.13
18:18:26|553.13
18:18:27|553.
18:18:28|553.
18:18:30|553.
18:18:31|553.
18:18:31|553.03
18:18:33|553.
18:18:34|553.
18:18:34|553.41
18:18:36|553.
18:18:36|553.
18:18:37|553.
18:18:39|553.
18:18:40|553.01
18:18:41|553.39
18:18:42|553.39
18:18:43|553.39
18:18:44|553.39
18:18:45|553.05
18:18:46|553.05
18:18:47|553.36
18:18:48|553.39
18:18:49|552.69
18:18:49|552.94
18:18:50|552.94
18:18:52|552.91
18:18:53|552.91
18:18:54|552.5
18:18:55|552.5
18:18:56|552.5
18:18:57|552.5
18:18:57|552.5
18:18:59|552.5
18:19:00|552.47
18:19:01|552.07
18:19:02|552.08
18:19:03|552.08
18:19:03|552.08
18:19:04|552.04
18:19:06|552.04
18:19:07|552.04
18:19:08|552.04
18:19:09|552.04
18:19:10|552.04
18:19:11|552.08
18:19:12|552.39
18:19:13|552.39
18:19:14|552.06
18:19:15|552.06
18:19:17|552.06
18:19:18|551.76
18:19:19|551.98
18:19:20|551.74
18:19:21|551.76
18:19:22|551.76
18:19:23|551.76
18:19:24|551.67
18:19:25|552.
18:19:26|551.67
18:19:27|551.5
18:19:28|551.67
18:19:29|551.53
18:19:30|551.53
18:19:31|551.53
18:19:32|551.53
18:19:33|551.53
18:19:34|551.2
18:19:35|551.49
18:19:36|551.14
18:19:37|551.14
18:19:38|551.15
18:19:39|551.14
18:19:40|551.14
18:19:41|551.14
18:19:42|551.19
18:19:43|551.19
18:19:44|551.13
18:19:45|551.13
18:19:46|551.
18:19:47|551.
18:19:48|551.
18:19:49|552.
18:19:50|551.23
18:19:51|551.
18:19:52|551.13
18:19:53|551.
18:19:55|551.
18:19:55|551.
18:19:56|551.
18:19:57|551.
18:19:58|551.
18:19:59|551.
18:20:00|551.
18:20:01|551.
18:20:02|551.
18:20:03|551.
18:20:04|551.14
18:20:05|551.14
18:20:06|551.14
18:20:07|551.14
18:20:08|551.14
18:20:09|551.14
18:20:10|551.14
18:20:11|551.14
18:20:12|551.14
18:20:14|551.54
18:20:15|551.17
18:20:17|551.17
18:20:18|551.17
18:20:18|551.17
18:20:20|551.17
18:20:21|551.58
18:20:22|551.58
18:20:23|551.21
18:20:24|551.57
18:20:25|551.23
18:20:26|551.17
18:20:27|551.21
18:20:28|551.21
18:20:29|551.22
18:20:30|551.22
18:20:32|551.85
18:20:32|551.85
18:20:33|551.85
18:20:34|551.85
18:20:35|551.21
18:20:36|551.52
18:20:37|551.17
18:20:38|551.14
18:20:39|551.14
18:20:41|551.22
18:20:42|551.15
18:20:42|551.24
18:20:43|551.18
18:20:44|551.18
18:20:46|551.42
18:20:47|551.42
18:20:48|551.14
18:20:49|551.14
18:20:50|551.18
18:20:51|551.18
18:20:52|551.18
18:20:53|551.18
18:20:54|551.52
18:20:54|551.52
18:20:56|551.23
18:20:57|551.23
18:20:58|551.23
18:20:59|553.
18:21:00|552.48
18:21:02|553.26
18:21:03|553.26
18:21:03|553.26
18:21:05|553.26
18:21:05|553.26
18:21:07|553.26
18:21:07|553.11
18:21:09|553.11
18:21:10|553.11
18:21:11|553.26
18:21:12|553.26
18:21:13|553.26
18:21:14|553.66
18:21:16|554.61
18:21:16|553.55
18:21:17|554.61
18:21:19|554.61
18:21:20|554.52
18:21:21|554.86
18:21:23|554.44
18:21:23|555.
18:21:24|555.53
18:21:25|555.53
18:21:26|555.53
18:21:27|555.53
18:21:29|554.61
18:21:30|554.92
18:21:30|554.92
18:21:32|554.92
18:21:33|554.92
18:21:35|554.67
18:21:35|554.67
18:21:36|554.92
18:21:37|555.27
18:21:38|555.27
18:21:40|554.4
18:21:41|554.4
18:21:42|555.19
18:21:43|555.36
18:21:44|555.64
18:21:45|556.02
18:21:46|556.02
18:21:47|556.02
18:21:48|556.02
18:21:49|556.02
18:21:50|555.96
18:21:51|555.96
18:21:52|555.96
18:21:53|555.58
18:21:54|555.58
18:21:55|555.58
18:21:56|555.58
18:21:57|555.58
18:21:58|555.58
18:21:59|555.81
18:22:00|555.46
18:22:01|555.46
18:22:02|555.36
18:22:03|555.
18:22:04|555.
18:22:05|555.48
18:22:06|555.48
18:22:07|554.65
18:22:08|554.65
18:22:09|554.4
18:22:10|554.43
18:22:11|554.05
18:22:12|554.05
18:22:14|554.43
18:22:14|554.43
18:22:15|554.09
18:22:17|553.46
18:22:18|553.
18:22:19|552.93
18:22:20|552.93
18:22:21|552.93
18:22:22|552.93
18:22:23|552.93
18:22:24|552.93
18:22:25|552.93
18:22:26|552.93
18:22:27|553.
18:22:28|553.
18:22:29|552.76
18:22:29|552.76
18:22:31|552.76
18:22:32|552.76
18:22:34|552.76
18:22:34|552.76
18:22:35|552.76
18:22:36|553.03
18:22:37|553.03
18:22:38|554.43
18:22:39|554.11
18:22:40|554.11
18:22:41|554.43
18:22:42|554.42
18:22:43|553.95
18:22:44|554.27
18:22:45|554.27
18:22:46|554.27
18:22:47|553.88
18:22:48|553.88
18:22:49|553.88
18:22:50|553.22
18:22:51|553.22
18:22:52|553.22
18:22:53|553.02
18:22:54|552.69
18:22:55|552.69
18:22:56|552.69
18:22:57|552.69
18:22:58|552.37
18:22:59|552.37
18:23:00|552.
18:23:01|552.16
18:23:02|551.92
18:23:03|551.96
18:23:04|551.96
18:23:05|551.96
18:23:06|551.96
18:23:07|551.96
18:23:08|551.96
18:23:09|551.77
18:23:10|551.77
18:23:11|551.77
18:23:12|552.3
18:23:13|553.4
18:23:14|553.88
18:23:15|553.83
18:23:17|553.83
18:23:17|553.86
18:23:19|553.86
18:23:21|553.74
18:23:21|553.27
18:23:22|552.64
18:23:24|552.55
18:23:25|552.55
18:23:26|552.55
18:23:26|552.56
18:23:28|552.76
18:23:29|552.76
18:23:30|554.66
18:23:31|554.39
18:23:32|554.39
18:23:33|554.39
18:23:34|554.12
18:23:35|554.31
18:23:36|554.31
18:23:37|553.74
18:23:38|553.74
18:23:39|553.74
18:23:40|553.43
18:23:42|553.43
18:23:42|553.43
18:23:43|553.77
18:23:44|553.93
18:23:45|554.23
18:23:47|554.23
18:23:48|553.21
18:23:48|553.09
18:23:49|552.62
18:23:50|553.57
18:23:51|553.57
18:23:53|553.57
18:23:53|553.13
18:23:55|553.13
18:23:56|553.13
18:23:57|553.2
18:23:57|553.2
18:23:58|552.82
18:23:59|553.21
18:24:00|553.21
18:24:01|553.21
18:24:02|553.21
18:24:04|553.04
18:24:05|553.05
18:24:06|553.05
18:24:07|553.05
18:24:08|553.05
18:24:09|553.21
18:24:10|553.21
18:24:11|553.21
18:24:12|553.56
18:24:13|553.56
18:24:14|553.56
18:24:15|553.56
18:24:16|553.56
18:24:17|555.
18:24:18|555.
18:24:19|555.2
18:24:20|555.2
18:24:22|555.9
18:24:23|555.9
18:24:24|555.9
18:24:25|555.9
18:24:26|555.83
18:24:27|555.8
18:24:28|555.51
18:24:29|555.51
18:24:29|554.85
18:24:31|554.86
18:24:31|555.02
18:24:33|555.02
18:24:34|555.16
18:24:35|555.16
18:24:35|554.55
18:24:37|553.99
18:24:37|553.99
18:24:39|553.99
18:24:40|553.99
18:24:41|553.99
18:24:42|553.99
18:24:42|553.99
18:24:44|553.99
18:24:45|553.99
18:24:46|553.72
18:24:47|553.72
18:24:48|553.72
18:24:49|553.99
18:24:50|553.99
18:24:51|553.99
18:24:52|553.29
18:24:53|553.29
18:24:54|553.29
18:24:55|553.14
18:24:56|553.14
18:24:57|553.14
18:24:58|553.14
18:24:59|553.09
18:25:00|553.58
18:25:01|553.81
18:25:02|553.14
18:25:03|553.23
18:25:04|553.23
18:25:05|553.99
18:25:06|551.43
18:25:08|551.43
18:25:08|552.09
18:25:09|552.55
18:25:11|552.41
18:25:11|552.41
18:25:12|552.41
18:25:13|552.03
18:25:14|552.18
18:25:15|552.03
18:25:16|551.72
18:25:17|551.63
18:25:19|551.44
18:25:20|551.44
18:25:22|551.89
18:25:22|551.89
18:25:23|551.44
18:25:24|551.44
18:25:26|551.9
18:25:27|551.9
18:25:28|551.9
18:25:29|551.43
18:25:30|551.43
18:25:31|551.44
18:25:32|551.44
18:25:33|551.03
18:25:34|551.31
18:25:35|551.
18:25:36|551.
18:25:38|550.7
18:25:38|550.43
18:25:39|550.43
18:25:40|550.94
18:25:41|550.73
18:25:42|551.13
18:25:43|550.8
18:25:44|550.8
18:25:45|550.5
18:25:46|550.87
18:25:47|550.57
18:25:49|551.
18:25:49|551.
18:25:50|551.
18:25:51|551.
18:25:52|550.6
18:25:53|551.
18:25:55|551.17
18:25:55|551.11
18:25:56|551.26
18:25:57|551.12
18:25:58|551.08
18:25:59|551.08
18:26:01|551.08
18:26:02|551.08
18:26:03|551.08
18:26:04|551.08
18:26:05|551.48
18:26:06|551.09
18:26:06|551.08
18:26:07|551.08
18:26:09|551.08
18:26:10|551.08
18:26:10|551.08
18:26:12|551.08
18:26:13|551.46
18:26:14|551.46
18:26:14|551.46
18:26:15|551.46
18:26:16|551.46
18:26:17|551.08
18:26:19|551.41
18:26:20|551.45
18:26:22|551.45
18:26:23|551.86
18:26:24|551.86
18:26:25|551.86
18:26:26|551.86
18:26:27|551.86
18:26:27|551.44
18:26:28|551.44
18:26:30|551.44
18:26:31|551.98
18:26:32|551.98
18:26:32|551.98
18:26:34|551.98
18:26:35|551.
18:26:35|550.4
18:26:37|550.4
18:26:38|550.84
18:26:39|550.84
18:26:40|550.84
18:26:41|550.84
18:26:41|550.84
18:26:43|550.84
18:26:44|550.84
18:26:45|550.84
18:26:46|550.55
18:26:47|550.94
18:26:48|550.94
18:26:49|550.62
18:26:50|550.62
18:26:51|550.62
18:26:52|551.1
18:26:53|551.1
18:26:54|551.1
18:26:55|551.1
18:26:56|551.1
18:26:57|550.62
18:26:58|550.62
18:26:59|550.62
18:27:00|550.62
18:27:01|550.62
18:27:02|550.62
18:27:03|550.62
18:27:05|551.1
18:27:06|551.94
18:27:06|551.94
18:27:08|551.94
18:27:09|551.94
18:27:10|551.99
18:27:11|551.99
18:27:12|551.99
18:27:13|551.18
18:27:14|551.92
18:27:14|551.
18:27:16|551.
18:27:17|551.
18:27:18|551.
18:27:19|551.59
18:27:20|551.18
18:27:21|551.58
18:27:22|551.58
18:27:23|551.59
18:27:25|551.94
18:27:25|551.94
18:27:27|551.84
18:27:28|551.84
18:27:29|551.84
18:27:30|551.88
18:27:31|551.86
18:27:32|551.86
18:27:33|553.56
18:27:34|553.56
18:27:35|553.56
18:27:36|553.56
18:27:37|553.56
18:27:39|552.57
18:27:39|552.57
18:27:40|552.57
18:27:41|552.57
18:27:42|552.57
18:27:43|552.05
18:27:44|552.05
18:27:45|552.05
18:27:46|552.06
18:27:47|552.06
18:27:48|552.06
18:27:49|552.06
18:27:50|552.07
18:27:51|552.07
18:27:52|552.07
18:27:53|552.07
18:27:54|552.57
18:27:55|552.55
18:27:56|552.54
18:27:57|552.54
18:27:58|552.14
18:27:59|552.14
18:28:00|552.14
18:28:02|552.54
18:28:02|552.54
18:28:04|552.54
18:28:04|552.54
18:28:05|552.53
18:28:06|552.53
18:28:07|552.53
18:28:08|552.53
18:28:09|552.52
18:28:10|552.52
18:28:11|552.52
18:28:12|552.52
18:28:13|552.59
18:28:15|552.59
18:28:16|552.59
18:28:17|552.59
18:28:18|552.6
18:28:19|552.63
18:28:20|552.63
18:28:21|553.13
18:28:23|553.
18:28:23|553.
18:28:24|553.
18:28:25|553.
18:28:27|553.57
18:28:27|553.57
18:28:29|553.57
18:28:30|553.57
18:28:31|553.76
18:28:32|554.28
18:28:33|553.45
18:28:34|553.88
18:28:35|553.48
18:28:36|553.12
18:28:37|553.47
18:28:38|553.47
18:28:39|555.48
18:28:40|554.71
18:28:41|555.51
18:28:42|555.5
18:28:43|555.5
18:28:44|555.51
18:28:45|555.13
18:28:46|555.13
18:28:47|555.13
18:28:48|555.13
18:28:49|555.13
18:28:50|554.99
18:28:51|554.99
18:28:53|554.82
18:28:53|554.82
18:28:55|554.5
18:28:55|554.5
18:28:56|554.5
18:28:58|555.13
18:28:59|555.24
18:29:00|555.13
18:29:01|555.13
18:29:02|554.16
18:29:03|554.16
18:29:04|554.16
18:29:05|554.6
18:29:06|554.6
18:29:07|554.6
18:29:08|554.53
18:29:09|554.53
18:29:10|554.53
18:29:11|554.31
18:29:12|554.31
18:29:13|554.31
18:29:14|554.31
18:29:15|553.91
18:29:16|554.31
18:29:17|554.31
18:29:18|554.31
18:29:19|554.26
18:29:20|554.26
18:29:21|554.26
18:29:22|554.21
18:29:24|554.21
18:29:25|554.21
18:29:26|554.21
18:29:27|554.59
18:29:29|554.59
18:29:29|554.38
18:29:30|554.38
18:29:32|554.
18:29:32|554.
18:29:33|554.31
18:29:34|554.31
18:29:35|554.31
18:29:37|554.31
18:29:38|554.31
18:29:39|554.31
18:29:40|554.31
18:29:41|554.31
18:29:42|554.31
18:29:44|554.31
18:29:44|554.31
18:29:45|554.31
18:29:46|554.53
18:29:47|553.71
18:29:48|553.71
18:29:49|553.71
18:29:50|553.71
18:29:51|553.71
18:29:52|553.71
18:29:53|553.71
18:29:54|553.71
18:29:55|553.71
18:29:56|553.71
18:29:57|553.05
18:29:58|553.05
18:29:59|553.05
18:30:00|553.05
18:30:01|553.05
18:30:02|553.05
18:30:03|553.05
18:30:04|554.21
18:30:05|554.21
18:30:06|554.21
18:30:07|554.21
18:30:08|554.21
18:30:09|554.2
18:30:10|554.2
18:30:11|554.2
18:30:12|554.2
18:30:13|554.2
18:30:14|553.71
18:30:15|554.2
18:30:16|554.2
18:30:17|554.2
18:30:18|554.
18:30:19|554.2
18:30:20|554.2
18:30:21|554.2
18:30:22|554.2
18:30:24|554.2
18:30:25|554.44
18:30:26|554.44
18:30:27|554.44
18:30:28|554.99
18:30:29|554.44
18:30:31|554.99
18:30:32|554.99
18:30:33|554.99
18:30:34|554.99
18:30:35|554.99
18:30:36|554.99
18:30:36|554.99
18:30:38|554.99
18:30:39|555.
18:30:39|554.99
18:30:41|556.02
18:30:42|555.95
18:30:43|555.94
18:30:44|555.94
18:30:45|555.94
18:30:46|555.98
18:30:47|555.94
18:30:47|555.94
18:30:49|555.94
18:30:50|555.94
18:30:51|555.94
18:30:52|555.93
18:30:53|555.93
18:30:54|555.93
18:30:55|555.93
18:30:56|555.62
18:30:57|555.62
18:30:58|556.02
18:30:59|556.02
18:31:00|556.02
18:31:01|556.02
18:31:02|556.02
18:31:03|556.12
18:31:04|556.12
18:31:04|556.59
18:31:06|556.59
18:31:07|556.56
18:31:09|556.56
18:31:09|556.56
18:31:10|556.56
18:31:11|556.56
18:31:12|556.56
18:31:13|556.56
18:31:14|556.16
18:31:15|556.16
18:31:16|556.16
18:31:17|556.16
18:31:18|556.16
18:31:19|556.48
18:31:20|556.48
18:31:21|556.48
18:31:22|555.21
18:31:23|555.11
18:31:24|555.11
18:31:26|555.52
18:31:27|555.52
18:31:28|555.37
18:31:29|555.37
18:31:31|554.7
18:31:31|555.27
18:31:32|555.26
18:31:33|555.37
18:31:35|555.37
18:31:36|555.37
18:31:37|555.37
18:31:38|555.45
18:31:39|555.45
18:31:40|555.45
18:31:41|555.37
18:31:42|555.37
18:31:43|555.45
18:31:44|555.45
18:31:45|555.9
18:31:46|555.9
18:31:47|555.87
18:31:48|555.87
18:31:49|555.87
18:31:50|555.85
18:31:52|555.45
18:31:53|555.45
18:31:53|555.37
18:31:55|555.37
18:31:56|555.37
18:31:57|555.37
18:31:58|555.85
18:31:58|555.37
18:31:59|555.69
18:32:01|555.69
18:32:01|555.69
18:32:03|555.53
18:32:03|555.53
18:32:04|556.11
18:32:06|555.78
18:32:06|556.12
18:32:08|556.12
18:32:08|556.6
18:32:09|556.6
18:32:11|556.6
18:32:11|556.6
18:32:12|556.6
18:32:13|556.24
18:32:14|556.24
18:32:16|556.35
18:32:17|556.35
18:32:17|557.07
18:32:18|557.14
18:32:20|557.38
18:32:20|557.38
18:32:21|557.38
18:32:22|557.38
18:32:23|557.38
18:32:24|557.7
18:32:25|558.49
18:32:27|558.49
18:32:27|558.48
18:32:28|557.99
18:32:30|557.98
18:32:31|558.08
18:32:31|558.43
18:32:33|558.57
18:32:34|558.57
18:32:34|558.39
18:32:36|558.42
18:32:37|558.42
18:32:38|558.36
18:32:39|558.73
18:32:40|558.89
18:32:41|558.52
18:32:42|558.99
18:32:43|558.99
18:32:44|558.99
18:32:46|559.36
18:32:46|559.36
18:32:47|559.36
18:32:48|559.36
18:32:49|559.36
18:32:50|559.43
18:32:51|559.06
18:32:52|559.89
18:32:53|559.53
18:32:54|559.53
18:32:55|559.3
18:32:56|559.98
18:32:57|559.53
18:32:59|559.97
18:32:59|559.97
18:33:00|560.
18:33:01|559.97
18:33:03|559.97
18:33:04|559.97
18:33:05|560.16
18:33:05|560.16
18:33:06|560.
18:33:08|560.
18:33:09|560.
18:33:09|559.67
18:33:10|560.06
18:33:11|560.06
18:33:12|559.96
18:33:14|559.96
18:33:14|559.96
18:33:16|559.33
18:33:16|559.99
18:33:17|559.99
18:33:19|560.
18:33:19|559.99
18:33:21|560.59
18:33:22|560.59
18:33:23|560.59
18:33:24|559.91
18:33:25|560.57
18:33:27|560.57
18:33:28|559.34
18:33:29|559.85
18:33:31|559.59
18:33:31|559.59
18:33:32|559.59
18:33:34|558.09
18:33:35|558.52
18:33:36|558.52
18:33:37|558.31
18:33:38|558.31
18:33:38|558.31
18:33:40|558.27
18:33:40|558.27
18:33:42|558.21
18:33:43|557.68
18:33:44|557.68
18:33:45|557.68
18:33:46|557.57
18:33:48|557.74
18:33:48|557.74
18:33:49|558.
18:33:50|558.
18:33:51|558.
18:33:52|557.79
18:33:54|557.74
18:33:54|557.55
18:33:56|557.74
18:33:56|557.74
18:33:58|557.55
18:33:59|557.44
18:34:00|557.44
18:34:00|557.44
18:34:01|557.67
18:34:03|557.67
18:34:03|557.44
18:34:04|558.53
18:34:06|558.26
18:34:06|558.26
18:34:08|557.62
18:34:09|557.55
18:34:09|557.55
18:34:10|557.55
18:34:11|556.11
18:34:12|556.7
18:34:13|556.7
18:34:14|556.82
18:34:16|557.
18:34:17|556.2
18:34:18|556.2
18:34:19|556.2
18:34:20|556.1
18:34:21|556.2
18:34:22|556.2
18:34:23|556.2
18:34:24|556.55
18:34:25|556.55
18:34:26|556.55
18:34:27|556.55
18:34:29|556.81
18:34:30|558.39
18:34:30|556.88
18:34:32|557.12
18:34:33|557.67
18:34:35|557.68
18:34:35|557.68
18:34:37|559.75
18:34:38|559.75
18:34:39|559.7
18:34:40|558.65
18:34:41|558.65
18:34:42|558.65
18:34:43|558.39
18:34:44|558.39
18:34:45|557.8
18:34:46|558.24
18:34:47|558.15
18:34:48|558.15
18:34:49|558.15
18:34:50|558.15
18:34:51|557.82
18:34:53|557.82
18:34:54|557.82
18:34:55|557.82
18:34:56|564.
18:34:56|563.99
18:34:57|563.08
18:34:58|562.46
18:35:00|562.14
18:35:00|562.14
18:35:01|562.22
18:35:02|562.44
18:35:04|562.22
18:35:04|561.98
18:35:05|561.55
18:35:06|561.98
18:35:08|561.88
18:35:08|561.88
18:35:10|561.88
18:35:11|561.97
18:35:12|561.94
18:35:13|561.89
18:35:13|561.89
18:35:15|562.68
18:35:15|561.52
18:35:17|561.65
18:35:18|562.24
18:35:18|562.24
18:35:19|562.24
18:35:21|562.24
18:35:22|562.11
18:35:23|562.11
18:35:23|562.11
18:35:25|562.11
18:35:26|562.24
18:35:26|562.18
18:35:27|562.18
18:35:29|562.18
18:35:30|562.23
18:35:31|562.23
18:35:31|562.23
18:35:33|562.23
18:35:35|561.5
18:35:35|560.51
18:35:37|560.62
18:35:38|560.51
18:35:38|561.01
18:35:39|561.09
18:35:40|561.09
18:35:41|561.09
18:35:42|561.09
18:35:44|561.69
18:35:44|561.69
18:35:46|561.1
18:35:47|560.83
18:35:48|559.28
18:35:49|559.76
18:35:50|559.57
18:35:51|559.57
18:35:52|559.57
18:35:53|559.57
18:35:55|559.57
18:35:55|559.57
18:35:56|560.44
18:35:57|560.44
18:35:58|560.44
18:35:59|560.44
18:36:01|560.44
18:36:01|560.47
18:36:02|560.47
18:36:04|560.5
18:36:05|560.5
18:36:06|560.45
18:36:07|560.45
18:36:08|560.66
18:36:09|560.66
18:36:10|560.66
18:36:11|561.09
18:36:12|561.95
18:36:14|561.95
18:36:14|561.95
18:36:15|561.27
18:36:16|561.27
18:36:17|561.27
18:36:18|561.07
18:36:19|560.67
18:36:20|560.43
18:36:21|560.43
18:36:22|561.67
18:36:23|561.67
18:36:24|560.64
18:36:25|560.64
18:36:26|561.67
18:36:27|561.09
18:36:28|560.64
18:36:29|560.64
18:36:30|560.64
18:36:31|561.08
18:36:32|560.69
18:36:34|560.67
18:36:35|561.
18:36:36|561.
18:36:37|561.
18:36:38|561.
18:36:40|560.96
18:36:40|560.44
18:36:41|560.44
18:36:42|560.44
18:36:43|560.44
18:36:44|560.44
18:36:45|560.44
18:36:46|560.73
18:36:47|560.44
18:36:48|560.44
18:36:49|560.64
18:36:50|560.44
18:36:51|560.44
18:36:52|560.44
18:36:53|560.44
18:36:54|560.44
18:36:55|560.44
18:36:56|560.44
18:36:57|560.44
18:36:58|560.44
18:36:59|560.44
18:37:00|560.44
18:37:01|560.44
18:37:02|560.44
18:37:03|560.44
18:37:04|560.44
18:37:05|560.44
18:37:06|560.25
18:37:07|560.25
18:37:08|560.25
18:37:09|560.25
18:37:10|560.25
18:37:11|560.25
18:37:13|560.25
18:37:13|560.25
18:37:14|560.25
18:37:15|560.25
18:37:17|560.25
18:37:17|560.25
18:37:18|560.25
18:37:19|560.25
18:37:20|560.25
18:37:22|560.25
18:37:22|560.25
18:37:23|560.25
18:37:24|560.25
18:37:25|560.25
18:37:27|560.4
18:37:28|560.4
18:37:29|560.4
18:37:30|560.4
18:37:31|560.4
18:37:33|560.4
18:37:33|560.4
18:37:34|560.4
18:37:35|560.04
18:37:36|559.17
18:37:37|559.1
18:37:39|559.
18:37:40|558.92
18:37:41|558.92
18:37:42|558.92
18:37:43|557.86
18:37:44|557.86
18:37:45|557.65
18:37:46|557.65
18:37:47|558.26
18:37:48|558.92
18:37:49|558.09
18:37:50|558.24
18:37:51|558.24
18:37:52|558.24
18:37:54|558.24
18:37:54|558.24
18:37:55|558.25
18:37:56|558.25
18:37:57|557.71
18:37:58|558.17
18:37:59|556.33
18:38:00|556.33
18:38:01|556.36
18:38:02|556.36
18:38:03|556.37
18:38:04|556.68
18:38:05|556.68
18:38:06|556.4
18:38:07|556.88
18:38:08|556.88
18:38:09|556.95
18:38:10|556.95
18:38:11|556.97
18:38:12|556.97
18:38:13|556.97
18:38:14|556.97
18:38:15|556.5
18:38:16|556.5
18:38:17|556.5
18:38:18|557.
18:38:19|557.
18:38:20|557.
18:38:21|557.7
18:38:22|557.7
18:38:23|557.7
18:38:24|557.7
18:38:25|557.56
18:38:26|557.56
18:38:27|557.56
18:38:28|557.
18:38:29|557.
18:38:30|557.65
18:38:32|557.65
18:38:33|556.56
18:38:34|557.
18:38:36|556.79
18:38:36|556.79
18:38:37|557.05
18:38:38|557.05
18:38:39|557.05
18:38:41|557.05
18:38:42|557.05
18:38:43|557.05
18:38:44|557.
18:38:45|557.
18:38:47|557.
18:38:47|557.
18:38:48|557.47
18:38:49|557.48
18:38:50|557.48
18:38:51|557.69
18:38:52|557.88
18:38:54|557.88
18:38:55|557.88
18:38:56|557.89
18:38:57|557.88
18:38:58|557.88
18:38:58|557.88
18:38:59|557.88
18:39:00|557.88
18:39:02|557.88
18:39:03|558.
18:39:04|558.
18:39:05|558.
18:39:05|558.
18:39:07|558.
18:39:08|558.
18:39:09|558.
18:39:10|558.
18:39:11|558.
18:39:12|558.
18:39:13|558.79
18:39:14|558.79
18:39:15|559.13
18:39:16|556.7
18:39:17|556.91
18:39:18|557.16
18:39:18|557.16
18:39:20|557.16
18:39:21|556.71
18:39:22|557.99
18:39:22|557.66
18:39:24|557.16
18:39:25|557.16
18:39:26|557.16
18:39:27|557.16
18:39:29|556.7
18:39:29|556.7
18:39:30|556.71
18:39:32|556.2
18:39:33|556.06
18:39:34|556.06
18:39:34|556.53
18:39:36|555.91
18:39:38|555.91
18:39:39|556.15
18:39:40|555.27
18:39:41|555.54
18:39:42|555.54
18:39:43|555.08
18:39:44|555.08
18:39:45|555.08
18:39:47|555.08
18:39:47|555.08
18:39:48|555.54
18:39:49|555.54
18:39:50|556.2
18:39:51|556.2
18:39:52|556.2
18:39:53|555.18
18:39:54|556.14
18:39:56|556.13
18:39:56|555.68
18:39:58|555.68
18:39:59|556.21
18:39:59|556.21
18:40:00|556.21
18:40:01|556.21
18:40:03|556.23
18:40:04|556.23
18:40:05|556.23
18:40:05|556.23
18:40:06|556.7
18:40:08|556.13
18:40:08|556.13
18:40:09|556.
18:40:11|556.
18:40:12|556.
18:40:12|556.
18:40:13|556.15
18:40:14|556.15
18:40:15|556.15
18:40:17|556.15
18:40:17|555.9
18:40:18|555.95
18:40:19|555.95
18:40:20|555.43
18:40:21|555.43
18:40:22|555.43
18:40:24|555.95
18:40:24|555.95
18:40:25|556.
18:40:26|555.99
18:40:27|555.99
18:40:29|555.99
18:40:30|555.99
18:40:30|555.99
18:40:31|555.99
18:40:32|555.99
18:40:34|555.99
18:40:35|555.99
18:40:36|555.99
18:40:38|555.48
18:40:39|555.99
18:40:40|555.99
18:40:41|555.99
18:40:41|555.99
18:40:43|555.48
18:40:44|555.48
18:40:45|555.48
18:40:46|555.43
18:40:48|555.48
18:40:48|555.48
18:40:49|555.48
18:40:50|555.43
18:40:51|555.48
18:40:53|555.43
18:40:54|555.48
18:40:55|555.43
18:40:56|555.43
18:40:57|555.43
18:40:58|555.48
18:40:59|555.43
18:41:00|555.47
18:41:01|555.11
18:41:02|555.11
18:41:03|555.07
18:41:04|555.45
18:41:06|555.45
18:41:06|555.45
18:41:07|555.45
18:41:08|555.45
18:41:09|555.45
18:41:11|555.11
18:41:11|555.11
18:41:12|555.04
18:41:13|554.54
18:41:15|554.95
18:41:15|554.44
18:41:16|554.44
18:41:18|554.9
18:41:18|554.44
18:41:20|554.18
18:41:21|554.18
18:41:21|554.44
18:41:23|555.23
18:41:23|555.23
18:41:25|554.68
18:41:26|554.68
18:41:27|555.05
18:41:28|555.05
18:41:29|555.14
18:41:30|555.14
18:41:31|555.14
18:41:31|555.14
18:41:33|555.14
18:41:34|554.84
18:41:35|554.84
18:41:36|554.84
18:41:38|554.84
18:41:38|554.84
18:41:39|555.05
18:41:41|555.05
18:41:42|555.
18:41:43|555.
18:41:44|555.
18:41:45|555.05
18:41:47|555.05
18:41:47|554.84
18:41:48|554.14
18:41:50|554.14
18:41:50|554.84
18:41:52|554.84
18:41:52|554.84
18:41:54|554.84
18:41:55|555.
18:41:55|555.14
18:41:56|555.
18:41:57|555.
18:41:58|555.
18:41:59|555.
18:42:00|555.
18:42:02|555.
18:42:03|555.
18:42:03|555.
18:42:05|555.
18:42:05|555.
18:42:07|554.51
18:42:08|554.51
18:42:09|554.51
18:42:10|554.53
18:42:10|554.95
18:42:12|554.53
18:42:13|554.96
18:42:14|554.96
18:42:15|554.96
18:42:16|554.96
18:42:17|554.43
18:42:18|554.43
18:42:19|554.43
18:42:20|554.53
18:42:21|554.53
18:42:22|554.53
18:42:23|554.53
18:42:23|554.53
18:42:25|554.89
18:42:26|554.89
18:42:27|554.89
18:42:28|554.89
18:42:29|554.89
18:42:29|554.89
18:42:31|554.89
18:42:32|554.41
18:42:33|554.41
18:42:34|554.41
18:42:35|554.41
18:42:36|554.41
18:42:38|554.41
18:42:39|554.89
18:42:40|554.89
18:42:41|554.
18:42:42|554.
18:42:43|554.41
18:42:44|554.41
18:42:45|554.41
18:42:46|554.05
18:42:47|554.
18:42:48|554.
18:42:49|554.
18:42:50|554.41
18:42:51|554.41
18:42:52|553.97
18:42:53|553.97
18:42:54|553.97
18:42:55|553.97
18:42:56|553.97
18:42:57|553.97
18:42:58|554.41
18:42:59|554.41
18:43:00|554.78
18:43:01|554.78
18:43:02|554.41
18:43:03|554.41
18:43:05|554.41
18:43:05|554.41
18:43:06|554.41
18:43:08|554.41
18:43:08|554.41
18:43:09|554.62
18:43:10|554.29
18:43:11|554.41
18:43:12|554.67
18:43:14|554.63
18:43:15|554.63
18:43:16|554.63
18:43:17|554.63
18:43:18|554.02
18:43:19|554.02
18:43:20|554.02
18:43:21|554.02
18:43:22|554.02
18:43:23|554.58
18:43:24|554.58
18:43:25|554.63
18:43:26|557.07
18:43:27|558.
18:43:28|558.
18:43:29|557.43
18:43:30|557.43
18:43:31|557.43
18:43:32|557.91
18:43:33|557.91
18:43:34|556.85
18:43:35|556.85
18:43:36|556.85
18:43:38|555.88
18:43:38|555.88
18:43:39|555.92
18:43:40|555.92
18:43:42|555.79
18:43:43|556.82
18:43:44|556.82
18:43:45|556.82
18:43:46|556.82
18:43:47|556.82
18:43:48|556.85
18:43:49|556.85
18:43:50|556.28
18:43:51|556.3
18:43:52|557.
18:43:53|557.
18:43:54|557.
18:43:55|557.
18:43:56|557.
18:43:57|557.
18:43:58|557.
18:44:00|556.99
18:44:00|556.99
18:44:01|557.11
18:44:02|557.66
18:44:03|557.66
18:44:04|557.66
18:44:05|557.66
18:44:06|557.66
18:44:07|557.66
18:44:08|557.66
18:44:09|557.66
18:44:10|557.66
18:44:11|556.85
18:44:12|556.85
18:44:13|556.85
18:44:14|556.85
18:44:16|555.98
18:44:16|555.98
18:44:17|555.98
18:44:18|555.98
18:44:20|555.98
18:44:20|556.85
18:44:21|556.85
18:44:23|556.99
18:44:23|557.13
18:44:25|557.13
18:44:25|556.35
18:44:29|557.07
18:44:30|557.05
18:44:30|557.05
18:44:32|557.05
18:44:32|557.05
18:44:34|557.05
18:44:35|556.11
18:44:36|556.11
18:44:37|556.65
18:44:37|556.02
18:44:39|556.6
18:44:40|556.59
18:44:41|556.88
18:44:42|557.07
18:44:43|557.07
18:44:44|557.07
18:44:46|557.07
18:44:46|557.07
18:44:48|557.07
18:44:49|556.53
18:44:49|557.07
18:44:50|556.54
18:44:52|556.54
18:44:52|556.54
18:44:54|557.07
18:44:55|557.07
18:44:56|556.88
18:44:57|556.88
18:44:58|556.88
18:44:59|556.55
18:45:00|555.97
18:45:01|556.46
18:45:02|556.46
18:45:03|555.97
18:45:04|556.4
18:45:05|556.4
18:45:06|556.4
18:45:07|556.46
18:45:08|556.46
18:45:09|556.46
18:45:10|556.46
18:45:11|556.14
18:45:12|556.14
18:45:13|556.42
18:45:14|556.42
18:45:15|556.35
18:45:16|556.35
18:45:17|556.35
18:45:18|556.35
18:45:19|556.
18:45:20|555.92
18:45:21|555.92
18:45:22|555.88
18:45:23|555.88
18:45:24|555.88
18:45:25|555.84
18:45:26|556.2
18:45:27|555.93
18:45:28|556.46
18:45:29|556.08
18:45:30|556.08
18:45:31|555.97
18:45:32|555.97
18:45:33|556.52
18:45:34|556.52
18:45:35|556.52
18:45:36|556.52
18:45:37|556.52
18:45:38|556.52
18:45:40|556.36
18:45:41|556.23
18:45:42|556.23
18:45:44|556.16
18:45:44|556.16
18:45:46|556.14
18:45:47|556.14
18:45:48|556.14
18:45:49|556.09
18:45:50|556.09
18:45:51|556.09
18:45:52|556.
18:45:53|555.53
18:45:54|556.09
18:45:54|555.47
18:45:56|555.
18:45:57|555.
18:45:58|555.
18:45:59|555.
18:46:00|555.
18:46:01|555.02
18:46:02|555.02
18:46:02|555.03
18:46:04|555.03
18:46:04|555.03
18:46:05|555.03
18:46:07|555.03
18:46:08|555.13
18:46:09|555.47
18:46:10|555.47
18:46:11|555.11
18:46:12|555.11
18:46:13|555.11
18:46:14|555.11
18:46:15|555.84
18:46:16|555.85
18:46:17|555.31
18:46:18|555.85
18:46:19|555.85
18:46:20|555.51
18:46:21|555.99
18:46:22|556.23
18:46:23|556.23
18:46:24|555.77
18:46:25|555.77
18:46:26|555.66
18:46:27|555.7
18:46:28|555.7
18:46:29|555.7
18:46:30|556.23
18:46:31|556.23
18:46:32|555.6
18:46:33|555.6
18:46:34|555.6
18:46:35|555.6
18:46:36|555.6
18:46:37|555.6
18:46:38|555.6
18:46:39|555.6
18:46:41|555.6
18:46:42|555.6
18:46:43|555.47
18:46:45|555.47
18:46:46|555.47
18:46:47|555.47
18:46:48|555.47
18:46:49|555.47
18:46:50|555.47
18:46:51|555.47
18:46:53|555.47
18:46:53|555.29
18:46:54|555.29
18:46:55|555.29
18:46:56|555.29
18:46:57|555.29
18:46:59|555.71
18:46:59|555.71
18:47:00|555.3
18:47:02|555.3
18:47:03|555.3
18:47:04|555.88
18:47:05|555.88
18:47:06|555.88
18:47:07|555.43
18:47:08|555.43
18:47:09|555.7
18:47:10|555.44
18:47:11|555.44
18:47:12|555.44
18:47:13|555.47
18:47:14|555.47
18:47:15|555.52
18:47:16|555.84
18:47:17|555.84
18:47:18|556.
18:47:19|556.
18:47:20|556.
18:47:21|555.55
18:47:22|556.18
18:47:23|556.18
18:47:24|556.1
18:47:25|556.1
18:47:26|556.13
18:47:27|556.13
18:47:28|556.13
18:47:29|555.67
18:47:30|555.67
18:47:32|555.67
18:47:32|555.67
18:47:33|555.67
18:47:34|556.1
18:47:35|556.1
18:47:36|555.49
18:47:37|555.78
18:47:38|555.78
18:47:39|555.78
18:47:41|555.84
18:47:41|556.06
18:47:43|556.06
18:47:45|556.06
18:47:45|555.79
18:47:46|555.79
18:47:47|556.23
18:47:48|556.98
18:47:49|556.98
18:47:51|557.
18:47:52|557.
18:47:52|557.
18:47:53|557.
18:47:55|557.
18:47:55|557.
18:47:57|557.
18:47:58|557.
18:47:59|557.
18:48:00|557.
18:48:00|557.
18:48:02|556.66
18:48:04|556.34
18:48:05|556.34
18:48:05|556.34
18:48:07|556.34
18:48:07|556.89
18:48:08|556.89
18:48:09|555.78
18:48:10|555.78
18:48:12|555.78
18:48:13|555.78
18:48:13|555.78
18:48:14|555.78
18:48:15|555.78
18:48:16|555.78
18:48:18|556.63
18:48:18|556.63
18:48:19|556.63
18:48:20|556.63
18:48:21|556.61
18:48:22|556.61
18:48:24|556.61
18:48:24|556.61
18:48:25|556.61
18:48:26|556.6
18:48:28|556.6
18:48:28|556.6
18:48:29|556.6
18:48:30|555.79
18:48:31|555.79
18:48:32|555.79
18:48:33|555.79
18:48:34|555.79
18:48:35|555.79
18:48:37|555.79
18:48:37|555.79
18:48:38|555.79
18:48:39|555.79
18:48:41|555.78
18:48:42|555.78
18:48:43|555.78
18:48:44|555.78
18:48:45|555.78
18:48:46|555.78
18:48:47|555.78
18:48:48|555.78
18:48:50|555.78
18:48:50|555.78
18:48:51|556.39
18:48:52|556.39
18:48:53|556.39
18:48:54|555.87
18:48:55|555.87
18:48:56|556.61
18:48:57|556.39
18:48:58|556.39
18:48:59|556.39
18:49:00|556.39
18:49:01|556.39
18:49:02|556.39
18:49:03|556.7
18:49:04|556.7
18:49:06|556.75
18:49:07|556.39
18:49:08|556.72
18:49:09|556.46
18:49:10|556.46
18:49:11|556.46
18:49:12|556.46
18:49:13|556.7
18:49:14|556.7
18:49:15|556.7
18:49:16|557.
18:49:17|557.
18:49:18|557.
18:49:19|556.49
18:49:20|556.49
18:49:21|556.49
18:49:22|556.95
18:49:23|556.5
18:49:24|556.5
18:49:25|556.57
18:49:26|556.88
18:49:27|556.88
18:49:28|556.88
18:49:29|556.88
18:49:31|556.88
18:49:31|556.88
18:49:32|556.88
18:49:34|556.55
18:49:34|556.55
18:49:35|556.55
18:49:36|556.55
18:49:37|556.55
18:49:38|556.55
18:49:39|556.55
18:49:41|556.46
18:49:42|556.46
18:49:43|556.59
18:49:45|556.67
18:49:46|556.67
18:49:47|556.46
18:49:48|555.89
18:49:49|555.89
18:49:50|555.89
18:49:51|555.89
18:49:52|555.89
18:49:54|555.81
18:49:54|555.81
18:49:55|555.81
18:49:57|555.78
18:49:58|555.78
18:49:59|555.89
18:50:00|555.89
18:50:01|555.89
18:50:02|555.89
18:50:03|556.17
18:50:04|555.83
18:50:05|555.83
18:50:06|556.45
18:50:07|556.45
18:50:08|555.44
18:50:09|555.44
18:50:10|555.44
18:50:11|555.44
18:50:12|555.44
18:50:14|555.44
18:50:14|555.44
18:50:15|555.44
18:50:16|555.45
18:50:17|555.45
18:50:18|555.45
18:50:19|555.45
18:50:20|555.45
18:50:21|555.45
18:50:22|555.86
18:50:23|555.51
18:50:24|555.51
18:50:25|555.51
18:50:26|555.51
18:50:27|555.51
18:50:28|555.11
18:50:29|555.11
18:50:31|555.11
18:50:31|555.11
18:50:32|555.07
18:50:33|555.14
18:50:35|555.14
18:50:36|555.14
18:50:37|555.14
18:50:37|555.14
18:50:38|555.14
18:50:40|555.66
18:50:40|555.14
18:50:41|555.14
18:50:42|555.53
18:50:44|555.53
18:50:46|555.53
18:50:47|555.53
18:50:48|555.54
18:50:50|555.54
18:50:50|555.54
18:50:51|555.51
18:50:52|555.51
18:50:53|555.51
18:50:54|555.12
18:50:55|555.5
18:50:56|555.5
18:50:57|555.5
18:50:58|555.5
18:50:59|555.18
18:51:00|555.18
18:51:01|555.18
18:51:02|555.18
18:51:03|555.18
18:51:04|555.18
18:51:05|555.18
18:51:06|555.18
18:51:07|555.18
18:51:08|555.18
18:51:09|555.18
18:51:10|555.18
18:51:11|555.18
18:51:12|555.2
18:51:13|555.2
18:51:14|555.18
18:51:15|555.18
18:51:16|555.18
18:51:17|555.18
18:51:18|555.18
18:51:19|555.11
18:51:20|555.11
18:51:21|555.11
18:51:22|555.11
18:51:23|555.5
18:51:24|555.5
18:51:25|555.5
18:51:26|555.5
18:51:27|556.08
18:51:28|556.08
18:51:29|556.08
18:51:30|556.08
18:51:31|555.53
18:51:32|555.53
18:51:33|555.54
18:51:34|555.54
18:51:35|555.54
18:51:36|555.54
18:51:37|556.18
18:51:38|556.18
18:51:39|556.52
18:51:40|556.52
18:51:42|556.66
18:51:42|556.66
18:51:43|556.52
18:51:45|556.52
18:51:46|556.52
18:51:47|556.52
18:51:49|556.02
18:51:49|556.01
18:51:51|556.01
18:51:52|556.01
18:51:53|556.52
18:51:54|556.02
18:51:55|556.02
18:51:56|556.5
18:51:57|556.5
18:51:58|556.48
18:51:59|556.48
18:52:00|556.48
18:52:01|556.48
18:52:02|556.48
18:52:03|556.49
18:52:04|556.1
18:52:05|556.1
18:52:06|556.1
18:52:07|556.1
18:52:08|555.81
18:52:10|555.8
18:52:10|555.8
18:52:11|556.66
18:52:13|556.66
18:52:14|556.66
18:52:15|556.62
18:52:16|556.62
18:52:17|556.62
18:52:18|556.62
18:52:19|556.62
18:52:20|556.62
18:52:22|556.45
18:52:22|555.55
18:52:23|555.55
18:52:24|556.
18:52:25|556.
18:52:26|556.
18:52:27|556.
18:52:28|556.
18:52:29|556.
18:52:30|556.
18:52:31|556.
18:52:32|556.
18:52:33|556.
18:52:34|556.
18:52:35|555.59
18:52:36|555.59
18:52:37|555.59
18:52:39|555.59
18:52:39|555.58
18:52:41|555.58
18:52:42|555.58
18:52:43|555.58
18:52:44|555.58
18:52:44|555.58
18:52:46|555.58
18:52:48|555.65
18:52:48|555.65
18:52:49|555.58
18:52:51|555.58
18:52:52|555.1
18:52:53|555.1
18:52:54|552.95
18:52:55|553.72
18:52:56|553.21
18:52:58|553.08
18:52:59|553.08
18:53:00|553.22
18:53:01|553.22
18:53:01|553.22
18:53:03|553.38
18:53:04|553.08
18:53:04|553.08
18:53:05|553.14
18:53:06|553.38
18:53:07|553.08
18:53:09|553.08
18:53:10|553.08
18:53:11|553.08
18:53:12|553.08
18:53:13|553.07
18:53:14|553.07
18:53:15|553.07
18:53:16|553.02
18:53:17|553.02
18:53:18|553.08
18:53:19|553.08
18:53:20|553.14
18:53:21|553.
18:53:22|553.24
18:53:24|552.1
18:53:24|552.1
18:53:25|552.1
18:53:26|552.04
18:53:27|552.05
18:53:28|552.1
18:53:29|552.1
18:53:30|552.1
18:53:31|552.1
18:53:32|552.06
18:53:33|552.06
18:53:34|552.06
18:53:35|552.06
18:53:36|552.11
18:53:37|552.11
18:53:38|552.11
18:53:39|552.11
18:53:40|552.11
18:53:41|552.11
18:53:42|552.59
18:53:44|552.16
18:53:44|552.6
18:53:45|552.77
18:53:47|552.77
18:53:48|553.
18:53:49|552.81
18:53:50|552.41
18:53:51|552.41
18:53:52|552.41
18:53:53|552.41
18:53:54|552.64
18:53:55|552.6
18:53:56|552.83
18:53:57|552.83
18:53:58|552.83
18:53:59|552.83
18:54:00|552.83
18:54:01|552.83
18:54:02|552.6
18:54:04|552.6
18:54:04|552.6
18:54:06|552.58
18:54:06|552.59
18:54:08|552.59
18:54:09|552.04
18:54:10|552.04
18:54:11|552.41
18:54:12|552.41
18:54:13|552.41
18:54:14|552.41
18:54:15|552.41
18:54:16|551.41
18:54:17|551.41
18:54:18|551.41
18:54:19|550.56
18:54:20|550.56
18:54:22|551.34
18:54:22|550.12
18:54:24|551.11
18:54:24|551.01
18:54:25|551.01
18:54:26|550.81
18:54:27|551.01
18:54:28|551.01
18:54:29|550.26
18:54:31|550.26
18:54:32|550.26
18:54:32|550.26
18:54:33|550.26
18:54:34|551.11
18:54:35|551.11
18:54:36|551.46
18:54:38|551.46
18:54:38|551.4
18:54:40|551.46
18:54:40|551.11
18:54:41|551.11
18:54:42|551.31
18:54:44|551.01
18:54:44|551.31
18:54:46|551.31
18:54:47|551.41
18:54:48|551.41
18:54:50|552.
18:54:50|552.
18:54:51|552.
18:54:52|552.
18:54:54|552.
18:54:54|552.
18:54:56|551.43
18:54:57|551.43
18:54:58|551.43
18:54:59|551.43
18:55:01|551.44
18:55:02|551.44
18:55:03|551.44
18:55:04|551.43
18:55:05|551.43
18:55:05|551.4
18:55:07|551.41
18:55:08|551.44
18:55:09|551.44
18:55:10|551.44
18:55:11|551.44
18:55:12|551.44
18:55:13|551.44
18:55:14|551.44
18:55:15|551.44
18:55:16|551.42
18:55:17|551.44
18:55:18|551.44
18:55:19|551.44
18:55:20|551.44
18:55:21|551.44
18:55:22|551.44
18:55:23|551.44
18:55:24|551.44
18:55:25|551.44
18:55:26|551.44
18:55:27|551.41
18:55:28|551.41
18:55:29|551.41
18:55:30|551.41
18:55:31|551.01
18:55:32|551.01
18:55:33|551.01
18:55:34|551.01
18:55:35|551.44
18:55:36|551.44
18:55:37|551.02
18:55:38|551.07
18:55:39|551.44
18:55:40|551.44
18:55:41|551.44
18:55:42|551.44
18:55:43|551.44
18:55:44|551.
18:55:45|551.
18:55:46|551.
18:55:47|551.
18:55:48|551.
18:55:49|551.
18:55:50|551.
18:55:51|550.33
18:55:52|550.33
18:55:53|550.
18:55:54|550.
18:55:55|550.
18:55:56|550.
18:55:57|550.
18:55:58|550.46
18:55:59|550.
18:56:00|550.
18:56:01|549.34
18:56:03|549.34
18:56:03|549.34
18:56:04|549.34
18:56:05|549.34
18:56:06|549.35
18:56:07|549.35
18:56:09|549.58
18:56:09|549.34
18:56:10|549.05
18:56:11|549.05
18:56:12|549.05
18:56:17|549.87
18:56:18|549.39
18:56:19|549.38
18:56:20|549.76
18:56:21|549.76
18:56:22|549.1
18:56:23|549.1
18:56:25|549.1
18:56:26|549.05
18:56:26|549.51
18:56:27|549.51
18:56:29|549.51
18:56:29|549.1
18:56:30|549.1
18:56:32|549.63
18:56:32|549.63
18:56:33|549.5
18:56:35|549.63
18:56:35|549.09
18:56:37|549.09
18:56:38|549.09
18:56:39|549.09
18:56:40|549.09
18:56:41|549.09
18:56:42|549.09
18:56:43|549.7
18:56:43|549.09
18:56:44|549.09
18:56:46|549.09
18:56:47|549.09
18:56:48|549.09
18:56:49|549.05
18:56:50|549.05
18:56:52|549.05
18:56:52|549.05
18:56:53|549.05
18:56:55|549.05
18:56:55|549.05
18:56:57|547.04
18:56:59|547.04
18:57:00|547.94
18:57:00|547.46
18:57:01|548.21
18:57:03|548.4
18:57:04|548.6
18:57:05|548.6
18:57:05|548.6
18:57:07|548.78
18:57:07|548.78
18:57:09|548.78
18:57:10|548.78
18:57:11|548.78
18:57:12|548.78
18:57:13|548.78
18:57:14|549.
18:57:15|548.78
18:57:16|548.78
18:57:17|548.78
18:57:18|548.78
18:57:19|548.78
18:57:20|548.78
18:57:21|549.
18:57:22|549.
18:57:23|549.23
18:57:24|549.23
18:57:25|549.23
18:57:26|548.78
18:57:27|548.78
18:57:28|549.09
18:57:29|549.09
18:57:30|548.78
18:57:31|548.78
18:57:32|548.87
18:57:33|548.78
18:57:34|548.78
18:57:35|548.78
18:57:36|548.78
18:57:37|548.85
18:57:38|548.78
18:57:39|548.78
18:57:40|548.78
18:57:41|548.78
18:57:42|549.
18:57:43|549.
18:57:44|549.
18:57:45|549.
18:57:46|549.
18:57:47|549.
18:57:48|549.
18:57:49|549.
18:57:50|549.
18:57:52|549.
18:57:53|549.
18:57:54|548.78
18:57:55|548.
18:57:56|548.
18:57:58|548.18
18:57:58|548.18
18:57:59|548.7
18:58:00|548.79
18:58:01|548.77
18:58:03|548.18
18:58:04|548.01
18:58:05|548.01
18:58:06|548.53
18:58:07|548.53
18:58:08|548.53
18:58:09|548.53
18:58:10|548.53
18:58:11|548.
18:58:13|548.
18:58:13|548.
18:58:14|548.54
18:58:15|548.54
18:58:16|548.52
18:58:17|548.52
18:58:19|548.01
18:58:19|548.01
18:58:21|548.46
18:58:21|548.46
18:58:23|548.04
18:58:24|548.04
18:58:24|548.44
18:58:25|548.53
18:58:27|548.53
18:58:28|548.53
18:58:29|548.53
18:58:30|548.53
18:58:30|548.53
18:58:32|548.54
18:58:33|548.04
18:58:35|548.04
18:58:35|548.04
18:58:36|548.04
18:58:37|548.08
18:58:38|548.05
18:58:40|548.15
18:58:41|548.07
18:58:42|548.07
18:58:43|548.04
18:58:44|548.04
18:58:45|548.04
18:58:46|548.08
18:58:47|548.4
18:58:48|548.4
18:58:49|548.4
18:58:50|548.4
18:58:50|548.05
18:58:52|548.05
18:58:54|548.05
18:58:54|548.05
18:58:56|548.54
18:58:56|548.54
18:58:58|548.11
18:58:59|548.11
18:59:01|548.11
18:59:01|548.53
18:59:03|548.66
18:59:03|548.66
18:59:04|548.66
18:59:05|548.66
18:59:07|548.24
18:59:09|548.24
18:59:09|548.24
18:59:10|548.62
18:59:11|548.24
18:59:12|548.24
18:59:13|548.24
18:59:14|548.24
18:59:15|548.27
18:59:17|548.24
18:59:17|548.62
18:59:18|548.62
18:59:20|548.62
18:59:20|548.62
18:59:22|548.54
18:59:22|548.54
18:59:24|548.54
18:59:24|548.24
18:59:26|548.6
18:59:27|548.24
18:59:28|548.24
18:59:28|548.24
18:59:29|548.24
18:59:31|548.24
18:59:32|548.12
18:59:32|548.12
18:59:33|548.12
18:59:34|548.12
18:59:36|548.12
18:59:36|548.12
18:59:37|548.12
18:59:39|548.12
18:59:39|548.12
18:59:40|548.12
18:59:41|548.12
18:59:42|548.12
18:59:43|548.12
18:59:45|548.24
18:59:45|548.61
18:59:47|548.61
18:59:47|548.61
18:59:49|548.24
18:59:49|548.24
18:59:50|548.24
18:59:51|548.24
18:59:53|548.24
18:59:54|548.24
18:59:55|548.52
18:59:56|548.24
18:59:57|548.24
18:59:58|548.61
18:59:59|548.27
19:00:00|548.27
19:00:01|548.24
19:00:02|548.27
19:00:04|548.17
19:00:05|548.17
19:00:05|548.27
19:00:07|548.27
19:00:08|548.27
19:00:09|548.27
19:00:09|548.27
19:00:11|548.27
19:00:12|548.27
19:00:13|548.27
19:00:13|548.27
19:00:15|548.17
19:00:16|548.17
19:00:16|548.17
19:00:17|548.17
19:00:18|548.17
19:00:19|548.27
19:00:21|548.27
19:00:21|548.27
19:00:23|548.27
19:00:24|548.27
19:00:25|548.27
19:00:25|548.27
19:00:27|548.27
19:00:28|548.99
19:00:28|548.99
19:00:30|548.99
19:00:31|548.99
19:00:31|548.99
19:00:33|548.99
19:00:34|548.5
19:00:35|548.5
19:00:36|548.98
19:00:37|548.98
19:00:38|548.99
19:00:39|548.99
19:00:40|548.99
19:00:41|548.99
19:00:43|548.99
19:00:43|548.99
19:00:45|548.99
19:00:45|548.99
19:00:46|548.99
19:00:47|548.99
19:00:48|548.58
19:00:49|548.58
19:00:50|548.99
19:00:51|548.99
19:00:52|548.99
19:00:54|548.99
19:00:54|548.99
19:00:56|548.6
19:00:58|548.98
19:00:58|548.99
19:00:59|548.99
19:01:00|549.
19:01:01|548.56
19:01:02|548.58
19:01:03|548.58
19:01:05|549.58
19:01:05|549.34
19:01:06|549.89
19:01:08|549.97
19:01:09|549.97
19:01:09|550.
19:01:11|549.96
19:01:12|550.93
19:01:13|550.46
19:01:13|550.46
19:01:14|550.25
19:01:16|550.25
19:01:17|550.92
19:01:17|550.93
19:01:18|550.93
19:01:20|550.95
19:01:21|550.96
19:01:22|550.96
19:01:23|551.
19:01:24|551.53
19:01:25|551.53
19:01:26|551.53
19:01:27|551.74
19:01:28|552.4
19:01:29|552.7
19:01:30|552.7
19:01:31|551.82
19:01:32|552.69
19:01:33|552.69
19:01:34|551.93
19:01:35|551.93
19:01:36|551.93
19:01:37|551.93
19:01:38|552.27
19:01:39|551.38
19:01:40|551.38
19:01:41|551.38
19:01:42|552.38
19:01:43|553.33
19:01:44|552.88
19:01:45|553.42
19:01:46|552.99
19:01:47|552.99
19:01:48|553.27
19:01:49|553.27
19:01:50|552.71
19:01:51|552.71
19:01:52|552.97
19:01:53|552.97
19:01:55|553.26
19:01:56|553.27
19:01:56|553.85
19:01:58|553.27
19:01:59|553.27
19:02:00|553.27
19:02:01|553.27
19:02:03|553.27
19:02:03|553.27
19:02:05|552.46
19:02:06|552.2
19:02:06|552.2
19:02:08|552.54
19:02:09|552.54
19:02:10|551.92
19:02:11|551.92
19:02:12|551.95
19:02:13|550.4
19:02:14|551.79
19:02:15|551.72
19:02:16|551.24
19:02:17|551.24
19:02:18|551.24
19:02:19|551.22
19:02:20|551.22
19:02:21|551.22
19:02:22|551.77
19:02:23|552.21
19:02:24|552.36
19:02:25|552.36
19:02:26|553.18
19:02:27|553.18
19:02:28|553.18
19:02:28|553.27
19:02:30|553.27
19:02:31|552.82
19:02:32|553.01
19:02:33|553.01
19:02:33|553.1
19:02:35|553.1
19:02:36|553.1
19:02:37|553.1
19:02:38|552.97
19:02:38|552.97
19:02:40|552.15
19:02:41|552.9
19:02:42|552.91
19:02:43|553.29
19:02:44|553.2
19:02:45|553.2
19:02:46|553.22
19:02:47|553.
19:02:48|553.26
19:02:49|553.26
19:02:50|552.61
19:02:51|552.61
19:02:52|552.61
19:02:53|552.81
19:02:54|552.81
19:02:55|552.81
19:02:57|552.71
19:02:57|552.71
19:02:59|552.82
19:03:00|551.56
19:03:02|551.37
19:03:03|551.9
19:03:04|551.9
19:03:05|551.9
19:03:06|551.9
19:03:07|551.9
19:03:08|551.9
19:03:09|551.84
19:03:10|551.98
19:03:12|551.98
19:03:12|552.14
19:03:13|552.14
19:03:14|552.14
19:03:15|552.14
19:03:16|552.14
19:03:18|552.14
19:03:18|552.14
19:03:19|552.46
19:03:20|551.91
19:03:21|552.61
19:03:23|552.61
19:03:24|552.61
19:03:24|552.61
19:03:26|552.61
19:03:26|552.27
19:03:27|552.06
19:03:28|552.61
19:03:29|552.61
19:03:30|552.61
19:03:31|552.61
19:03:32|552.42
19:03:33|552.47
19:03:34|552.47
19:03:36|552.47
19:03:36|552.27
19:03:37|552.27
19:03:39|552.27
19:03:39|552.27
19:03:40|552.46
19:03:42|551.3
19:03:42|551.3
19:03:44|551.21
19:03:45|551.21
19:03:46|551.21
19:03:47|551.33
19:03:48|551.33
19:03:49|551.33
19:03:50|551.32
19:03:51|551.32
19:03:52|551.32
19:03:52|551.32
19:03:54|551.37
19:03:55|551.16
19:03:56|550.37
19:03:58|550.37
19:03:58|550.37
19:04:00|550.37
19:04:01|551.09
19:04:02|551.09
19:04:03|550.68
19:04:04|550.68
19:04:05|551.3
19:04:07|551.3
19:04:08|551.3
19:04:08|551.3
19:04:10|551.09
19:04:10|551.
19:04:12|551.
19:04:13|551.
19:04:13|551.
19:04:15|550.43
19:04:15|550.43
19:04:16|550.43
19:04:17|550.43
19:04:19|550.43
19:04:20|550.43
19:04:20|550.43
19:04:21|550.43
19:04:22|550.43
19:04:24|550.43
19:04:25|550.43
19:04:26|550.99
19:04:27|550.99
19:04:28|551.
19:04:28|551.
19:04:29|550.46
19:04:31|550.46
19:04:32|550.43
19:04:33|551.31
19:04:34|551.13
19:04:35|551.13
19:04:36|551.31
19:04:36|551.31
19:04:37|551.31
19:04:39|551.31
19:04:40|551.31
19:04:41|551.31
19:04:42|551.31
19:04:43|551.13
19:04:44|551.13
19:04:45|551.31
19:04:46|551.31
19:04:47|551.31
19:04:48|551.31
19:04:49|551.31
19:04:50|551.13
19:04:51|551.13
19:04:52|551.13
19:04:52|551.13
19:04:54|551.17
19:04:55|551.17
19:04:56|551.17
19:04:57|551.17
19:04:58|551.3
19:04:59|551.31
19:05:00|551.31
19:05:01|551.31
19:05:02|551.31
19:05:03|551.31
19:05:04|551.31
19:05:05|551.84
19:05:06|551.91
19:05:07|551.91
19:05:08|551.85
19:05:09|551.81
19:05:11|551.32
19:05:12|552.2
19:05:13|552.2
19:05:14|552.2
19:05:15|552.2
19:05:16|552.2
19:05:17|552.2
19:05:18|552.2
19:05:19|552.2
19:05:20|552.2
19:05:21|552.61
19:05:22|552.61
19:05:23|552.51
19:05:24|551.87
19:05:25|551.87
19:05:26|552.44
19:05:27|551.87
19:05:28|552.2
19:05:29|551.88
19:05:30|551.88
19:05:31|551.89
19:05:32|551.92
19:05:33|551.92
19:05:34|551.92
19:05:35|551.88
19:05:36|551.88
19:05:37|551.88
19:05:38|552.
19:05:39|552.
19:05:40|552.
19:05:41|552.
19:05:42|552.
19:05:43|552.
19:05:44|552.02
19:05:46|552.02
19:05:46|552.02
19:05:47|552.02
19:05:48|552.02
19:05:49|552.02
19:05:50|552.02
19:05:51|552.02
19:05:52|552.02
19:05:53|552.04
19:05:54|552.03
19:05:55|552.39
19:05:56|552.39
19:05:57|552.39
19:05:59|552.39
19:06:00|552.39
19:06:02|552.39
19:06:03|552.39
19:06:04|552.61
19:06:05|552.5
19:06:05|552.61
19:06:07|554.25
19:06:08|554.25
19:06:09|553.46
19:06:10|553.46
19:06:11|553.24
19:06:12|553.24
19:06:13|553.24
19:06:14|553.24
19:06:15|553.24
19:06:16|553.24
19:06:17|553.26
19:06:18|553.26
19:06:19|553.28
19:06:20|553.28
19:06:21|553.28
19:06:22|553.46
19:06:23|553.46
19:06:24|553.46
19:06:25|553.46
19:06:26|553.84
19:06:27|554.25
19:06:28|554.25
19:06:29|554.12
19:06:30|554.36
19:06:31|554.36
19:06:32|554.12
19:06:33|554.12
19:06:34|554.12
19:06:35|554.12
19:06:36|554.28
19:06:37|554.28
19:06:38|554.28
19:06:39|554.28
19:06:40|554.28
19:06:41|554.28
19:06:42|554.28
19:06:43|554.24
19:06:44|554.24
19:06:45|554.24
19:06:46|554.24
19:06:47|554.24
19:06:48|554.24
19:06:49|554.24
19:06:50|554.24
19:06:51|554.24
19:06:52|553.65
19:06:53|553.65
19:06:54|554.2
19:06:55|553.24
19:06:56|553.63
19:06:57|552.45
19:06:58|552.45
19:06:59|552.45
19:07:00|553.29
19:07:02|554.15
19:07:03|554.12
19:07:04|554.12
19:07:05|554.12
19:07:06|554.12
19:07:07|554.13
19:07:08|553.81
19:07:10|553.81
19:07:10|553.81
19:07:11|553.81
19:07:12|553.81
19:07:13|553.8
19:07:14|553.8
19:07:15|554.17
19:07:16|554.17
19:07:17|554.14
19:07:18|554.14
19:07:20|554.14
19:07:21|553.8
19:07:22|554.17
19:07:23|553.8
19:07:24|553.8
19:07:25|553.8
19:07:26|554.17
19:07:27|554.16
19:07:28|553.82
19:07:29|553.82
19:07:30|553.81
19:07:31|553.81
19:07:32|553.81
19:07:33|553.81
19:07:34|553.81
19:07:35|553.81
19:07:36|554.
19:07:37|554.
19:07:38|554.17
19:07:39|554.17
19:07:40|554.17
19:07:41|554.03
19:07:41|554.28
19:07:43|554.17
19:07:44|554.17
19:07:45|554.17
19:07:46|554.17
19:07:47|553.86
19:07:48|553.86
19:07:49|554.24
19:07:49|553.86
19:07:50|554.16
19:07:51|554.16
19:07:53|553.8
19:07:54|553.88
19:07:55|553.88
19:07:56|553.88
19:07:57|553.88
19:07:58|553.62
19:07:59|553.56
19:08:00|553.56
19:08:02|553.43
19:08:03|553.33
19:08:03|553.26
19:08:04|553.26
19:08:05|553.26
19:08:07|553.26
19:08:08|553.07
19:08:09|553.07
19:08:10|553.03
19:08:11|552.35
19:08:12|551.39
19:08:12|551.4
19:08:14|551.4
19:08:16|551.4
19:08:16|551.4
19:08:17|551.4
19:08:18|551.4
19:08:19|551.4
19:08:21|551.
19:08:22|551.
19:08:23|551.22
19:08:23|551.29
19:08:24|551.29
19:08:25|551.29
19:08:27|551.29
19:08:27|550.73
19:08:28|550.73
19:08:30|550.73
19:08:31|550.73
19:08:31|555.9
19:08:33|555.83
19:08:34|554.73
19:08:34|554.73
19:08:35|555.23
19:08:36|554.32
19:08:38|553.93
19:08:38|553.93
19:08:39|553.64
19:08:41|553.64
19:08:41|553.64
19:08:43|553.64
19:08:43|553.06
19:08:44|553.18
19:08:45|553.18
19:08:46|553.31
19:08:47|553.31
19:08:49|553.31
19:08:49|553.31
19:08:50|553.31
19:08:52|553.31
19:08:53|553.31
19:08:54|553.31
19:08:54|553.31
19:08:55|553.31
19:08:56|553.77
19:08:58|553.93
19:08:58|553.93
19:09:00|553.93
19:09:00|553.64
19:09:02|553.64
19:09:04|553.14
19:09:05|553.14
19:09:06|553.14
19:09:07|553.14
19:09:08|553.14
19:09:09|553.14
19:09:10|553.14
19:09:11|553.14
19:09:12|553.93
19:09:13|553.93
19:09:14|553.24
19:09:15|553.24
19:09:16|553.24
19:09:17|553.93
19:09:18|553.93
19:09:19|554.73
19:09:20|556.03
19:09:21|556.03
19:09:22|555.4
19:09:23|555.4
19:09:24|555.4
19:09:25|555.97
19:09:26|555.97
19:09:27|555.34
19:09:28|555.34
19:09:29|555.4
19:09:30|555.4
19:09:31|555.4
19:09:32|555.4
19:09:33|555.4
19:09:34|555.66
19:09:35|555.69
19:09:36|555.69
19:09:37|555.69
19:09:38|555.69
19:09:39|555.69
19:09:40|555.29
19:09:42|555.29
19:09:42|555.29
19:09:43|555.29
19:09:44|555.28
19:09:45|555.28
19:09:46|555.28
19:09:47|555.69
19:09:48|555.69
19:09:49|555.69
19:09:50|556.68
19:09:51|556.97
19:09:52|556.87
19:09:53|556.87
19:09:54|556.97
19:09:55|556.44
19:09:56|556.87
19:09:57|556.93
19:09:58|556.4
19:09:59|556.89
19:10:00|556.89
19:10:01|556.88
19:10:03|556.85
19:10:03|556.85
19:10:05|556.85
19:10:07|556.47
19:10:08|556.47
19:10:09|556.97
19:10:09|556.97
19:10:11|556.85
19:10:11|555.94
19:10:13|555.94
19:10:14|556.14
19:10:19|556.65
19:10:20|556.65
19:10:21|556.61
19:10:22|556.86
19:10:23|556.86
19:10:24|556.91
19:10:25|556.91
19:10:26|556.61
19:10:27|556.61
19:10:28|556.34
19:10:29|556.94
19:10:30|556.94
19:10:31|556.52
19:10:32|556.52
19:10:33|556.75
19:10:34|556.75
19:10:35|556.75
19:10:36|556.76
19:10:38|556.75
19:10:38|556.75
19:10:39|556.75
19:10:40|556.03
19:10:41|556.03
19:10:42|556.03
19:10:43|556.55
19:10:44|556.21
19:10:45|556.56
19:10:46|556.56
19:10:47|556.56
19:10:48|556.56
19:10:49|556.56
19:10:50|556.55
19:10:51|556.22
19:10:52|556.22
19:10:53|556.22
19:10:54|556.22
19:10:55|556.22
19:10:56|556.07
19:10:57|556.06
19:10:58|556.06
19:10:59|556.06
19:11:00|556.06
19:11:01|556.06
19:11:02|556.35
19:11:04|556.39
19:11:05|556.15
19:11:06|556.15
19:11:07|556.36
19:11:09|554.1
19:11:10|554.1
19:11:11|554.51
19:11:12|554.51
19:11:13|554.51
19:11:14|554.87
19:11:16|554.87
19:11:17|555.12
19:11:18|555.12
19:11:19|555.12
19:11:20|555.12
19:11:21|555.12
19:11:22|555.05
19:11:23|555.44
19:11:24|555.42
19:11:25|555.42
19:11:26|555.42
19:11:27|555.39
19:11:28|555.39
19:11:29|555.39
19:11:30|555.39
19:11:31|555.39
19:11:32|555.39
19:11:33|555.39
19:11:34|555.39
19:11:35|555.52
19:11:36|555.42
19:11:36|555.42
19:11:38|555.06
19:11:39|555.43
19:11:40|554.9
19:11:41|554.87
19:11:42|554.
19:11:43|554.15
19:11:44|554.14
19:11:45|554.14
19:11:46|553.73
19:11:47|553.73
19:11:48|553.73
19:11:49|553.73
19:11:50|553.54
19:11:51|553.54
19:11:52|553.23
19:11:53|553.23
19:11:54|550.79
19:11:55|551.9
19:11:56|551.9
19:11:57|551.06
19:11:58|551.08
19:11:59|552.6
19:12:00|553.
19:12:01|553.21
19:12:02|553.21
19:12:03|553.23
19:12:04|553.23
19:12:06|553.53
19:12:07|553.53
19:12:09|552.88
19:12:10|553.56
19:12:11|553.74
19:12:13|553.74
19:12:14|553.85
19:12:15|553.85
19:12:16|553.85
19:12:17|553.85
19:12:18|553.76
19:12:20|553.76
19:12:20|553.76
19:12:21|554.14
19:12:22|553.91
19:12:23|553.9
19:12:24|553.9
19:12:25|555.62
19:12:26|555.62
19:12:27|555.5
19:12:28|555.5
19:12:29|555.5
19:12:30|555.5
19:12:32|555.05
19:12:33|555.05
19:12:33|554.99
19:12:34|554.99
19:12:35|554.99
19:12:36|554.99
19:12:37|554.24
19:12:39|554.24
19:12:39|555.61
19:12:41|555.61
19:12:42|555.61
19:12:42|555.61
19:12:43|555.61
19:12:44|555.61
19:12:45|555.61
19:12:46|555.61
19:12:48|555.61
19:12:48|555.61
19:12:50|555.61
19:12:50|555.61
19:12:52|555.61
19:12:52|555.61
19:12:53|555.61
19:12:54|555.61
19:12:55|555.61
19:12:57|555.48
19:12:58|555.57
19:12:58|555.62
19:12:59|555.9
19:13:01|555.9
19:13:01|555.9
19:13:03|556.55
19:13:03|556.55
19:13:04|556.22
19:13:06|556.22
19:13:07|556.22
19:13:08|556.23
19:13:09|556.23
19:13:10|555.94
19:13:11|555.94
19:13:12|555.62
19:13:14|555.62
19:13:14|555.9
19:13:15|555.9
19:13:17|555.9
19:13:18|555.9
19:13:19|555.9
19:13:20|554.99
19:13:21|555.21
19:13:22|555.21
19:13:22|555.2
19:13:24|555.2
19:13:25|555.2
19:13:26|555.2
19:13:27|555.2
19:13:28|555.2
19:13:29|554.49
19:13:30|555.8
19:13:31|555.8
19:13:32|555.8
19:13:33|555.2
19:13:34|555.24
19:13:35|555.24
19:13:36|555.79
19:13:37|555.79
19:13:38|555.79
19:13:39|555.79
19:13:40|555.79
19:13:41|555.79
19:13:42|555.79
19:13:43|555.79
19:13:44|555.8
19:13:45|555.8
19:13:46|554.84
19:13:47|554.84
19:13:48|554.79
19:13:49|554.79
19:13:50|555.2
19:13:51|555.2
19:13:52|555.7
19:13:53|555.23
19:13:54|555.23
19:13:55|555.24
19:13:56|555.24
19:13:57|555.63
19:13:58|555.24
19:13:59|555.59
19:14:00|555.61
19:14:02|555.74
19:14:03|555.74
19:14:04|555.74
19:14:04|555.28
19:14:06|555.27
19:14:06|555.27
19:14:08|555.27
19:14:10|555.27
19:14:11|555.27
19:14:12|555.64
19:14:13|555.64
19:14:14|555.2
19:14:15|555.2
19:14:16|555.2
19:14:18|555.2
19:14:18|555.2
19:14:20|555.6
19:14:21|554.79
19:14:22|555.19
19:14:23|554.79
19:14:24|554.78
19:14:25|554.78
19:14:25|554.74
19:14:27|554.68
19:14:27|554.68
19:14:29|554.24
19:14:29|554.24
19:14:30|554.24
19:14:31|554.18
19:14:32|554.18
19:14:33|554.18
19:14:34|554.18
19:14:36|554.48
19:14:37|554.24
19:14:37|554.64
19:14:38|554.17
19:14:39|554.17
19:14:40|554.17
19:14:41|554.
19:14:42|554.
19:14:43|554.
19:14:44|554.
19:14:45|554.
19:14:46|554.
19:14:48|554.
19:14:48|554.
19:14:50|554.
19:14:50|554.
19:14:51|554.
19:14:53|554.
19:14:58|554.
19:14:59|554.
19:15:00|554.24
19:15:01|554.24
19:15:02|554.79
19:15:03|554.78
19:15:04|554.1
19:15:05|554.1
19:15:06|554.1
19:15:07|554.1
19:15:09|554.1
19:15:10|554.1
19:15:10|554.1
19:15:11|554.63
19:15:13|554.79
19:15:14|555.41
19:15:15|555.57
19:15:16|555.57
19:15:17|555.57
19:15:18|555.57
19:15:19|555.45
19:15:21|555.45
19:15:21|555.45
19:15:23|555.45
19:15:23|554.73
19:15:24|554.73
19:15:26|555.35
19:15:27|554.83
19:15:28|554.83
19:15:28|553.54
19:15:29|553.81
19:15:30|553.81
19:15:31|553.81
19:15:32|551.43
19:15:33|552.96
19:15:35|552.96
19:15:35|552.96
19:15:37|552.88
19:15:38|551.79
19:15:38|552.62
19:15:40|552.91
19:15:40|551.96
19:15:41|551.96
19:15:42|551.96
19:15:44|551.96
19:15:44|552.01
19:15:46|551.95
19:15:47|551.95
19:15:48|551.95
19:15:48|552.
19:15:50|552.
19:15:50|552.51
19:15:51|552.51
19:15:52|552.1
19:15:53|552.09
19:15:54|552.09
19:15:55|552.09
19:15:56|552.09
19:15:57|552.01
19:15:58|552.01
19:15:59|552.01
19:16:00|552.01
19:16:02|552.01
19:16:02|552.01
19:16:03|552.01
19:16:04|552.01
19:16:05|552.01
19:16:06|552.01
19:16:08|552.
19:16:09|552.
19:16:10|552.
19:16:11|552.01
19:16:13|552.01
19:16:14|552.01
19:16:15|552.01
19:16:16|552.
19:16:17|551.79
19:16:18|551.81
19:16:19|551.79
19:16:20|551.79
19:16:21|551.81
19:16:22|551.81
19:16:23|551.81
19:16:24|552.16
19:16:25|551.81
19:16:27|552.15
19:16:27|552.15
19:16:28|552.15
19:16:29|554.27
19:16:30|552.57
19:16:31|552.35
19:16:32|552.09
19:16:33|552.07
19:16:34|552.07
19:16:35|552.07
19:16:37|552.07
19:16:38|553.32
19:16:39|553.32
19:16:39|553.21
19:16:41|553.94
19:16:43|553.43
19:16:43|553.43
19:16:44|553.43
19:16:45|553.43
19:16:46|553.43
19:16:47|553.46
19:16:48|553.46
19:16:49|553.46
19:16:50|553.46
19:16:51|553.36
19:16:52|553.36
19:16:53|553.36
19:16:54|553.36
19:16:55|553.36
19:16:56|552.96
19:16:57|552.96
19:16:58|552.96
19:16:59|552.96
19:17:00|552.96
19:17:01|552.73
19:17:03|552.73
19:17:03|552.73
19:17:05|552.73
19:17:05|552.35
19:17:07|552.35
19:17:07|552.07
19:17:09|552.07
19:17:10|552.07
19:17:11|552.07
19:17:13|551.65
19:17:13|551.65
19:17:14|551.65
19:17:16|552.12
19:17:17|552.07
19:17:18|552.07
19:17:19|552.07
19:17:21|552.46
19:17:21|551.69
19:17:22|552.13
19:17:23|552.13
19:17:24|552.13
19:17:25|552.13
19:17:26|551.71
19:17:27|551.66
19:17:28|551.66
19:17:29|552.16
19:17:30|551.67
19:17:31|551.67
19:17:32|551.67
19:17:33|551.67
19:17:34|551.68
19:17:35|552.16
19:17:36|552.16
19:17:37|552.16
19:17:38|552.24
19:17:39|551.71
19:17:40|551.71
19:17:41|551.71
19:17:42|551.71
19:17:43|551.71
19:17:44|551.71
19:17:45|551.71
19:17:46|551.67
19:17:47|551.67
19:17:48|551.67
19:17:49|551.67
19:17:50|551.7
19:17:51|551.67
19:17:52|551.67
19:17:53|551.7
19:17:54|551.7
19:17:55|551.7
19:17:56|551.7
19:17:57|551.7
19:17:58|551.7
19:17:59|551.66
19:18:00|551.66
19:18:01|551.66
19:18:03|551.66
19:18:03|551.66
19:18:04|551.66
19:18:06|551.
19:18:07|551.
19:18:08|551.
19:18:08|551.
19:18:09|551.
19:18:12|551.
19:18:13|551.
19:18:14|550.42
19:18:15|550.12
19:18:16|550.
19:18:17|550.
19:18:18|550.
19:18:19|550.
19:18:20|550.
19:18:21|550.
19:18:22|550.18
19:18:22|550.18
19:18:24|550.04
19:18:25|550.1
19:18:26|550.1
19:18:27|550.11
19:18:28|550.51
19:18:29|550.51
19:18:30|550.06
19:18:31|550.25
19:18:32|550.25
19:18:33|550.07
19:18:34|550.38
19:18:35|550.38
19:18:36|550.38
19:18:37|550.38
19:18:38|550.38
19:18:39|550.07
19:18:40|550.07
19:18:41|550.07
19:18:42|550.07
19:18:43|550.
19:18:44|549.87
19:18:45|549.87
19:18:46|549.51
19:18:47|549.96
19:18:48|549.96
19:18:49|549.92
19:18:50|549.92
19:18:51|549.91
19:18:52|549.01
19:18:53|549.01
19:18:54|549.51
19:18:55|549.43
19:18:56|549.43
19:18:57|549.
19:18:58|549.
19:18:59|549.
19:19:00|549.51
19:19:01|549.51
19:19:02|549.51
19:19:04|549.43
19:19:04|549.51
19:19:05|549.75
19:19:06|549.75
19:19:07|549.75
19:19:08|549.75
19:19:09|549.75
19:19:10|549.75
19:19:12|549.75
19:19:13|549.75
19:19:15|549.75
19:19:16|549.75
19:19:17|549.75
19:19:18|549.16
19:19:18|549.26
19:19:19|549.26
19:19:21|549.26
19:19:22|549.68
19:19:23|549.68
19:19:24|549.68
19:19:25|549.68
19:19:26|549.75
19:19:27|549.75
19:19:28|549.75
19:19:29|549.75
19:19:29|549.75
19:19:31|549.75
19:19:32|549.75
19:19:33|549.75
19:19:34|549.75
19:19:36|549.75
19:19:37|549.75
19:19:37|549.75
19:19:38|549.96
19:19:39|549.96
19:19:41|549.96
19:19:42|549.96
19:19:42|549.96
19:19:43|549.96
19:19:44|549.75
19:19:45|549.94
19:19:46|549.94
19:19:47|549.
19:19:48|549.75
19:19:49|549.
19:19:50|549.
19:19:51|549.
19:19:52|549.
19:19:54|549.
19:19:55|548.68
19:19:56|548.68
19:19:57|548.68
19:19:57|548.61
19:19:59|548.61
19:19:59|548.61
19:20:00|548.58
19:20:02|548.36
19:20:02|548.36
19:20:03|548.36
19:20:05|548.36
19:20:05|548.31
19:20:06|548.31
19:20:07|548.37
19:20:08|548.37
19:20:09|548.31
19:20:10|549.05
19:20:11|548.31
19:20:13|548.38
19:20:14|548.38
19:20:15|548.42
19:20:16|548.68
19:20:17|548.42
19:20:19|548.39
19:20:19|548.46
19:20:20|549.21
19:20:22|549.21
19:20:23|549.21
19:20:24|548.36
19:20:25|548.
19:20:27|548.
19:20:27|548.61
19:20:28|548.61
19:20:29|548.01
19:20:30|548.01
19:20:31|548.01
19:20:32|548.01
19:20:33|548.02
19:20:34|548.01
19:20:35|548.01
19:20:36|548.01
19:20:37|548.
19:20:38|548.38
19:20:39|548.39
19:20:40|548.39
19:20:41|548.39
19:20:42|548.39
19:20:44|548.31
19:20:44|548.31
19:20:46|548.39
19:20:46|548.39
19:20:47|548.03
19:20:48|548.03
19:20:49|548.03
19:20:50|548.03
19:20:51|548.03
19:20:53|548.01
19:20:53|548.01
19:20:55|548.39
19:20:55|548.39
19:20:56|548.03
19:20:57|548.03
19:20:58|548.03
19:21:00|548.03
19:21:01|548.03
19:21:02|548.03
19:21:03|548.03
19:21:04|548.03
19:21:04|548.03
19:21:06|548.03
19:21:06|548.04
19:21:08|548.04
19:21:09|548.04
19:21:10|548.03
19:21:10|548.03
19:21:11|548.03
19:21:13|548.03
19:21:14|548.04
19:21:15|548.04
19:21:16|548.04
19:21:17|548.04
19:21:18|548.04
19:21:19|548.04
19:21:20|548.4
19:21:21|548.34
19:21:22|548.34
19:21:23|548.03
19:21:24|548.03
19:21:26|548.03
19:21:26|548.06
19:21:27|548.
19:21:28|548.
19:21:29|548.
19:21:30|548.
19:21:31|548.
19:21:32|548.
19:21:34|548.
19:21:34|548.
19:21:36|548.
19:21:37|548.
19:21:37|548.
19:21:39|548.
19:21:40|548.
19:21:41|548.
19:21:42|548.
19:21:43|548.
19:21:43|548.
19:21:45|548.
19:21:45|548.
19:21:47|548.
19:21:48|548.
19:21:49|548.
19:21:50|548.
19:21:51|548.
19:21:52|548.
19:21:53|548.04
19:21:54|548.04
19:21:55|548.04
19:21:56|548.
19:21:57|548.
19:21:58|548.33
19:21:59|548.33
19:22:00|548.33
19:22:01|548.
19:22:02|548.
19:22:03|548.
19:22:04|548.
19:22:05|546.6
19:22:06|546.6
19:22:07|546.6
19:22:08|546.6
19:22:09|546.6
19:22:10|546.6
19:22:11|546.92
19:22:12|546.6
19:22:13|546.6
19:22:14|546.6
19:22:16|546.6
19:22:17|546.6
19:22:18|546.6
19:22:19|546.6
19:22:21|546.6
19:22:22|546.82
19:22:22|546.82
19:22:24|546.83
19:22:25|545.96
19:22:26|545.96
19:22:27|546.
19:22:28|546.58
19:22:28|546.08
19:22:30|546.07
19:22:31|546.07
19:22:32|546.07
19:22:33|546.07
19:22:34|546.07
19:22:35|546.01
19:22:36|546.05
19:22:37|546.05
19:22:38|546.05
19:22:39|546.05
19:22:40|546.07
19:22:41|546.07
19:22:42|546.07
19:22:43|546.07
19:22:44|546.07
19:22:45|546.17
19:22:46|546.17
19:22:47|546.07
19:22:48|546.07
19:22:49|546.18
19:22:50|546.12
19:22:51|546.07
19:22:52|545.68
19:22:53|543.89
19:22:54|544.01
19:22:55|544.01
19:22:56|545.38
19:22:57|544.89
19:22:59|545.56
19:22:59|545.56
19:23:00|545.56
19:23:01|545.58
19:23:02|545.58
19:23:03|544.92
19:23:05|545.03
19:23:05|545.03
19:23:07|545.
19:23:08|545.
19:23:09|545.56
19:23:10|545.03
19:23:11|545.03
19:23:12|545.03
19:23:12|545.03
19:23:13|545.03
19:23:15|545.51
19:23:16|544.84
19:23:18|545.03
19:23:18|544.92
19:23:20|544.86
19:23:21|544.86
19:23:22|544.67
19:23:22|545.25
19:23:23|545.55
19:23:24|545.55
19:23:25|545.02
19:23:26|545.02
19:23:27|545.03
19:23:29|545.03
19:23:30|545.03
19:23:31|545.01
19:23:32|545.01
19:23:33|545.01
19:23:34|545.01
19:23:35|545.05
19:23:36|545.05
19:23:37|545.08
19:23:38|545.08
19:23:39|545.08
19:23:40|545.09
19:23:41|545.24
19:23:42|545.59
19:23:43|545.59
19:23:44|545.59
19:23:45|545.59
19:23:46|545.59
19:23:47|545.51
19:23:48|545.51
19:23:49|545.51
19:23:50|545.52
19:23:51|545.55
19:23:52|544.38
19:23:54|544.38
19:23:55|544.38
19:23:55|544.48
19:23:56|544.14
19:23:57|544.48
19:23:58|544.67
19:23:59|545.25
19:24:00|544.42
19:24:01|544.38
19:24:02|544.38
19:24:03|544.38
19:24:05|544.93
19:24:06|544.24
19:24:07|544.24
19:24:08|545.15
19:24:09|544.64
19:24:10|545.09
19:24:11|545.15
19:24:12|545.
19:24:13|545.
19:24:14|545.
19:24:15|545.53
19:24:16|545.
19:24:18|545.
19:24:18|545.
19:24:20|545.
19:24:21|545.65
19:24:22|545.65
19:24:23|545.65
19:24:24|545.65
19:24:25|545.04
19:24:26|544.99
19:24:27|545.51
19:24:28|545.51
19:24:30|544.68
19:24:30|544.64
19:24:31|544.68
19:24:32|544.68
19:24:33|544.68
19:24:34|544.68
19:24:36|544.68
19:24:36|544.68
19:24:38|544.68
19:24:39|544.68
19:24:40|544.72
19:24:41|544.72
19:24:42|544.85
19:24:42|544.68
19:24:44|545.5
19:24:44|544.72
19:24:45|544.72
19:24:47|544.73
19:24:47|544.72
19:24:49|544.72
19:24:49|545.46
19:24:50|545.
19:24:52|545.
19:24:52|545.
19:24:53|545.
19:24:54|545.
19:24:55|545.
19:24:56|545.09
19:24:58|545.65
19:24:58|545.65
19:24:59|545.38
19:25:00|545.38
19:25:01|545.38
19:25:02|545.65
19:25:03|546.13
19:25:04|546.13
19:25:05|546.13
19:25:06|546.58
19:25:08|546.58
19:25:09|546.58
19:25:10|545.71
19:25:11|545.71
19:25:11|546.31
19:25:12|546.31
19:25:14|545.47
19:25:14|545.58
19:25:15|545.58
19:25:16|546.69
19:25:18|546.57
19:25:20|545.9
19:25:21|545.9
19:25:22|545.9
19:25:23|545.91
19:25:24|545.91
19:25:25|546.31
19:25:26|545.9
19:25:27|545.9
19:25:28|545.9
19:25:29|546.55
19:25:31|546.55
19:25:31|545.99
19:25:33|545.41
19:25:33|545.41
19:25:34|545.41
19:25:36|545.41
19:25:36|545.41
19:25:38|546.54
19:25:38|546.54
19:25:39|546.
19:25:41|546.
19:25:41|546.
19:25:42|546.48
19:25:44|546.48
19:25:44|546.48
19:25:46|546.48
19:25:46|547.32
19:25:48|547.25
19:25:49|547.25
19:25:50|548.1
19:25:51|547.38
19:25:52|547.38
19:25:53|547.38
19:25:54|547.38
19:25:55|547.38
19:25:56|547.99
19:25:57|547.99
19:25:58|547.94
19:25:59|547.92
19:26:00|547.92
19:26:01|547.92
19:26:02|547.62
19:26:03|547.62
19:26:04|547.31
19:26:05|547.31
19:26:06|547.33
19:26:07|547.33
19:26:08|547.33
19:26:09|547.33
19:26:10|547.33
19:26:11|546.55
19:26:12|547.
19:26:13|546.9
19:26:15|547.99
19:26:15|547.99
19:26:17|547.99
19:26:17|546.69
19:26:19|546.69
19:26:20|546.61
19:26:21|546.61
19:26:22|546.69
19:26:24|546.7
19:26:24|546.7
19:26:25|546.7
19:26:26|547.46
19:26:27|546.88
19:26:28|547.67
19:26:29|547.67
19:26:30|547.67
19:26:31|547.
19:26:32|547.
19:26:33|547.
19:26:34|547.
19:26:35|547.
19:26:36|547.
19:26:37|547.
19:26:38|547.
19:26:39|549.95
19:26:40|547.73
19:26:41|548.48
19:26:42|548.48
19:26:43|548.16
19:26:44|548.16
19:26:45|547.58
19:26:46|547.62
19:26:47|547.62
19:26:48|548.52
19:26:49|548.52
19:26:50|548.37
19:26:52|548.37
19:26:52|548.37
19:26:53|548.37
19:26:54|548.14
19:26:55|548.14
19:26:56|548.51
19:26:57|548.51
19:26:58|548.51
19:26:59|548.51
19:27:00|548.51
19:27:01|548.51
19:27:02|548.51
19:27:03|548.51
19:27:04|548.51
19:27:05|548.16
19:27:07|548.16
19:27:07|548.16
19:27:09|548.16
19:27:09|548.16
19:27:10|547.58
19:27:12|547.92
19:27:13|547.92
19:27:14|547.92
19:27:14|548.12
19:27:16|548.12
19:27:16|547.72
19:27:17|547.72
19:27:18|547.72
19:27:20|547.72
19:27:21|547.72
19:27:23|547.72
19:27:24|547.72
19:27:25|547.72
19:27:26|547.7
19:27:27|547.01
19:27:27|547.04
19:27:28|547.72
19:27:30|547.07
19:27:31|547.87
19:27:31|547.09
19:27:33|547.87
19:27:34|547.87
19:27:35|547.87
19:27:36|547.13
19:27:36|547.13
19:27:38|547.12
19:27:38|547.09
19:27:40|547.09
19:27:41|547.09
19:27:42|547.1
19:27:43|547.1
19:27:44|547.09
19:27:45|546.6
19:27:45|546.6
19:27:47|546.6
19:27:48|546.6
19:27:49|546.53
19:27:50|546.5
19:27:51|546.5
19:27:52|546.5
19:27:53|546.5
19:27:53|546.01
19:27:55|546.
19:27:56|546.
19:27:57|545.45
19:27:58|545.45
19:27:59|545.4
19:28:00|545.78
19:28:01|545.42
19:28:02|545.42
19:28:03|545.42
19:28:04|545.77
19:28:05|545.77
19:28:07|545.42
19:28:07|546.
19:28:08|545.61
19:28:09|545.28
19:28:10|545.28
19:28:11|545.42
19:28:12|545.42
19:28:14|545.42
19:28:14|545.92
19:28:15|545.92
19:28:16|545.89
19:28:18|545.89
19:28:18|545.45
19:28:19|545.69
19:28:21|546.06
19:28:23|545.62
19:28:23|545.83
19:28:24|545.68
19:28:26|546.55
19:28:27|546.61
19:28:28|546.61
19:28:29|546.61
19:28:31|545.92
19:28:32|545.92
19:28:33|545.92
19:28:34|545.92
19:28:36|545.92
19:28:36|545.92
19:28:37|545.92
19:28:38|545.6
19:28:39|545.92
19:28:40|545.87
19:28:41|545.
19:28:42|545.
19:28:43|545.
19:28:44|544.98
19:28:45|544.99
19:28:46|545.09
19:28:47|545.09
19:28:48|545.09
19:28:49|545.09
19:28:50|545.09
19:28:52|544.9
19:28:53|544.9
19:28:54|545.09
19:28:55|545.09
19:28:55|545.09
19:28:56|544.9
19:28:58|544.9
19:28:58|544.9
19:29:00|544.9
19:29:01|544.72
19:29:01|544.72
19:29:03|544.72
19:29:04|544.72
19:29:05|544.72
19:29:06|544.72
19:29:07|544.72
19:29:08|544.72
19:29:09|544.96
19:29:10|544.72
19:29:11|544.72
19:29:12|544.72
19:29:13|544.75
19:29:14|544.93
19:29:15|544.72
19:29:16|544.68
19:29:17|544.68
19:29:18|544.72
19:29:19|544.68
19:29:20|543.79
19:29:21|543.79
19:29:22|543.51
19:29:24|544.24
19:29:24|544.24
19:29:25|544.2
19:29:26|544.2
19:29:28|544.2
19:29:29|544.2
19:29:30|543.28
19:29:31|543.14
19:29:32|543.72
19:29:34|543.1
19:29:34|543.1
19:29:35|543.1
19:29:36|543.67
19:29:37|543.1
19:29:38|543.1
19:29:39|543.1
19:29:40|543.1
19:29:41|543.12
19:29:43|543.12
19:29:43|543.12
19:29:44|543.12
19:29:46|543.11
19:29:46|543.72
19:29:47|543.72
19:29:48|543.72
19:29:49|543.1
19:29:51|543.11
19:29:52|543.1
19:29:52|543.12
19:29:53|543.12
19:29:55|543.19
19:29:55|543.1
19:29:57|543.13
19:29:57|543.1
19:29:58|543.1
19:29:59|543.16
19:30:00|543.12
19:30:01|543.1
19:30:03|543.62
19:30:04|543.62
19:30:05|543.1
19:30:05|543.1
19:30:07|543.61
19:30:08|543.61
19:30:08|543.62
19:30:10|543.62
19:30:11|544.08
19:30:11|543.61
19:30:12|544.05
19:30:14|544.24
19:30:14|544.24
19:30:16|543.65
19:30:17|543.56
19:30:17|543.57
19:30:18|544.01
19:30:20|544.01
19:30:21|544.15
19:30:22|544.15
19:30:24|544.11
19:30:25|544.12
19:30:26|543.57
19:30:27|543.57
19:30:29|544.15
19:30:29|544.15
19:30:30|544.09
19:30:32|544.09
19:30:33|544.09
19:30:33|544.09
19:30:35|544.09
19:30:35|544.09
19:30:36|543.73
19:30:37|543.8
19:30:38|543.72
19:30:40|543.72
19:30:40|543.57
19:30:41|543.73
19:30:43|543.73
19:30:43|543.61
19:30:45|543.61
19:30:46|543.73
19:30:47|543.57
19:30:48|543.61
19:30:49|543.22
19:30:50|543.22
19:30:51|543.22
19:30:51|543.22
19:30:53|543.3
19:30:54|543.24
19:30:55|543.22
19:30:56|543.22
19:30:57|543.22
19:30:59|543.22
19:30:59|543.22
19:31:00|543.22
19:31:02|543.3
19:31:03|543.3
19:31:03|543.3
19:31:05|543.36
19:31:05|543.3
19:31:06|543.3
19:31:07|543.22
19:31:08|543.31
19:31:09|543.31
19:31:10|543.3
19:31:12|543.3
19:31:13|543.22
19:31:14|543.22
19:31:15|543.22
19:31:16|543.3
19:31:17|543.3
19:31:17|543.29
19:31:19|543.29
19:31:20|543.29
19:31:21|543.29
19:31:22|543.29
19:31:22|543.29
19:31:24|543.22
19:31:26|543.22
19:31:27|543.29
19:31:28|543.29
19:31:30|543.29
19:31:31|543.29
19:31:32|543.29
19:31:33|543.29
19:31:34|543.29
19:31:35|543.29
19:31:36|543.3
19:31:38|543.3
19:31:38|543.3
19:31:39|543.29
19:31:40|543.3
19:31:41|543.3
19:31:42|543.22
19:31:43|543.22
19:31:44|543.22
19:31:45|543.22
19:31:46|543.22
19:31:48|543.22
19:31:48|543.21
19:31:50|543.21
19:31:51|543.21
19:31:52|543.21
19:31:53|543.21
19:31:54|543.06
19:31:55|543.06
19:31:56|543.27
19:31:57|543.27
19:31:58|543.27
19:31:58|543.27
19:32:00|543.27
19:32:01|543.27
19:32:02|543.27
19:32:03|543.27
19:32:04|543.1
19:32:05|543.
19:32:06|543.
19:32:08|543.
19:32:08|543.
19:32:09|543.27
19:32:10|543.27
19:32:11|543.3
19:32:12|543.05
19:32:13|543.05
19:32:14|543.04
19:32:15|543.29
19:32:16|543.08
19:32:17|543.08
19:32:18|543.
19:32:19|543.
19:32:20|543.05
19:32:21|543.14
19:32:22|543.14
19:32:23|543.72
19:32:24|543.68
19:32:26|543.68
19:32:27|543.1
19:32:28|543.12
19:32:29|543.12
19:32:30|543.26
19:32:31|543.2
19:32:33|543.2
19:32:34|542.45
19:32:34|542.45
19:32:36|542.45
19:32:37|541.72
19:32:37|541.68
19:32:39|541.24
19:32:41|541.2
19:32:41|541.22
19:32:42|542.
19:32:43|541.31
19:32:44|541.75
19:32:45|541.75
19:32:46|541.2
19:32:47|541.68
19:32:48|541.68
19:32:49|541.68
19:32:51|541.2
19:32:51|541.2
19:32:52|541.2
19:32:53|540.67
19:32:54|540.76
19:32:55|540.68
19:32:57|541.22
19:32:58|540.97
19:32:59|540.16
19:32:59|541.31
19:33:01|541.13
19:33:01|541.22
19:33:03|541.17
19:33:03|541.17
19:33:05|541.79
19:33:05|541.2
19:33:07|541.
19:33:08|541.03
19:33:09|541.03
19:33:11|541.03
19:33:12|541.04
19:33:13|541.03
19:33:14|541.03
19:33:15|541.2
19:33:16|541.24
19:33:17|541.51
19:33:18|541.17
19:33:20|541.17
19:33:20|541.17
19:33:21|541.26
19:33:22|541.26
19:33:23|541.26
19:33:24|540.12
19:33:26|540.12
19:33:27|541.45
19:33:28|540.8
19:33:29|541.13
19:33:30|540.87
19:33:31|540.72
19:33:33|540.72
19:33:33|540.72
19:33:34|541.
19:33:35|540.77
19:33:36|540.92
19:33:38|541.87
19:33:38|541.14
19:33:39|541.14
19:33:41|541.14
19:33:41|541.25
19:33:43|541.25
19:33:43|541.25
19:33:44|541.26
19:33:45|541.26
19:33:47|541.68
19:33:48|541.68
19:33:49|541.68
19:33:49|541.68
19:33:50|541.91
19:33:52|541.91
19:33:52|541.91
19:33:54|541.91
19:33:55|541.67
19:33:56|541.67
19:33:57|541.67
19:33:58|541.67
19:33:59|541.67
19:34:00|541.67
19:34:01|541.67
19:34:01|541.
19:34:02|541.
19:34:04|541.52
19:34:04|541.
19:34:06|541.
19:34:07|541.
19:34:08|541.
19:34:09|541.
19:34:10|541.
19:34:11|541.
19:34:12|540.51
19:34:13|540.9
19:34:13|540.9
19:34:14|540.9
19:34:16|540.51
19:34:16|540.51
19:34:18|540.82
19:34:19|540.51
19:34:20|539.78
19:34:21|539.54
19:34:22|539.2
19:34:23|539.67
19:34:24|539.19
19:34:25|539.19
19:34:26|539.19
19:34:28|539.19
19:34:29|539.19
19:34:30|539.08
19:34:31|539.08
19:34:32|539.08
19:34:33|539.08
19:34:34|539.16
19:34:36|538.57
19:34:36|538.43
19:34:38|538.77
19:34:39|538.77
19:34:40|539.
19:34:41|539.
19:34:41|539.
19:34:43|538.43
19:34:44|538.99
19:34:45|538.84
19:34:46|538.8
19:34:47|538.77
19:34:47|538.51
19:34:48|538.51
19:34:49|538.51
19:34:51|538.9
19:34:52|539.54
19:34:53|539.11
19:34:54|539.02
19:34:55|539.01
19:34:56|539.01
19:34:57|539.54
19:34:58|539.73
19:34:59|539.1
19:34:59|539.1
19:35:01|539.11
19:35:02|539.02
19:35:03|539.02
19:35:04|539.05
19:35:05|539.11
19:35:06|539.53
19:35:07|539.13
19:35:08|539.13
19:35:09|539.54
19:35:10|539.13
19:35:11|539.03
19:35:12|539.03
19:35:13|539.03
19:35:14|539.11
19:35:15|539.72
19:35:16|539.72
19:35:17|539.72
19:35:19|539.32
19:35:19|539.32
19:35:20|539.32
19:35:22|538.79
19:35:22|539.37
19:35:24|539.31
19:35:24|540.
19:35:25|540.
19:35:26|539.37
19:35:28|539.37
19:35:29|539.37
19:35:31|539.37
19:35:31|539.37
19:35:33|539.37
19:35:34|539.37
19:35:35|539.37
19:35:36|539.37
19:35:37|539.07
19:35:38|539.32
19:35:39|539.92
19:35:41|540.
19:35:41|540.
19:35:42|540.
19:35:43|540.
19:35:44|539.53
19:35:45|538.55
19:35:46|540.83
19:35:47|540.83
19:35:48|540.83
19:35:49|540.81
19:35:50|540.74
19:35:51|540.83
19:35:52|541.61
19:35:54|541.67
19:35:54|541.67
19:35:56|541.67
19:35:56|541.67
19:35:58|541.67
19:35:59|541.67
19:36:00|541.91
19:36:01|541.19
19:36:02|541.19
19:36:02|541.09
19:36:03|541.09
19:36:04|543.41
19:36:06|543.41
19:36:07|543.41
19:36:08|543.41
19:36:09|543.36
19:36:09|543.36
19:36:11|543.36
19:36:12|543.36
19:36:13|542.5
19:36:14|543.33
19:36:14|542.82
19:36:15|542.82
19:36:17|542.81
19:36:18|542.24
19:36:19|542.24
19:36:20|542.79
19:36:21|542.79
19:36:22|542.79
19:36:23|541.67
19:36:24|541.67
19:36:25|541.67
19:36:26|541.67
19:36:27|542.12
19:36:28|541.69
19:36:30|541.7
19:36:30|541.7
19:36:32|542.11
19:36:33|542.11
19:36:34|541.81
19:36:36|542.11
19:36:37|542.
19:36:37|542.
19:36:39|541.81
19:36:39|541.81
19:36:40|541.81
19:36:41|541.73
19:36:42|542.
19:36:43|542.
19:36:44|542.
19:36:45|541.68
19:36:46|542.11
19:36:47|542.02
19:36:48|542.55
19:36:50|543.16
19:36:50|543.16
19:36:51|543.16
19:36:52|543.04
19:36:54|543.04
19:36:55|543.04
19:36:55|543.04
19:36:57|543.04
19:36:57|543.04
19:36:59|542.52
19:37:00|542.97
19:37:01|542.97
19:37:02|542.97
19:37:03|542.97
19:37:04|542.97
19:37:05|542.52
19:37:07|542.52
19:37:07|542.52
19:37:08|542.52
19:37:09|542.52
19:37:10|542.31
19:37:11|542.31
19:37:12|542.31
19:37:13|542.31
19:37:14|542.83
19:37:15|542.83
19:37:16|542.83
19:37:17|542.83
19:37:18|542.83
19:37:19|542.83
19:37:20|542.97
19:37:21|542.97
19:37:22|542.95
19:37:23|542.95
19:37:24|542.95
19:37:25|542.85
19:37:26|542.85
19:37:27|542.85
19:37:28|542.7
19:37:30|542.3
19:37:31|542.6
19:37:32|542.47
19:37:34|542.69
19:37:34|542.69
19:37:35|542.69
19:37:36|542.67
19:37:38|542.78
19:37:38|542.78
19:37:40|542.78
19:37:40|542.7
19:37:42|542.7
19:37:43|542.7
19:37:44|542.25
19:37:45|542.25
19:37:46|542.25
19:37:47|542.78
19:37:48|542.62
19:37:49|542.25
19:37:51|542.1
19:37:51|542.1
19:37:52|542.1
19:37:53|542.14
19:37:54|542.14
19:37:55|542.67
19:37:56|542.67
19:37:57|542.64
19:37:58|542.14
19:38:00|541.73
19:38:00|541.73
19:38:01|541.83
19:38:03|541.83
19:38:03|541.83
19:38:05|541.83
19:38:06|541.83
19:38:07|541.83
19:38:08|541.83
19:38:09|541.83
19:38:10|542.12
19:38:11|542.12
19:38:12|542.71
19:38:13|542.71
19:38:14|542.71
19:38:16|542.71
19:38:16|542.71
19:38:17|542.71
19:38:18|542.26
19:38:19|542.26
19:38:20|542.26
19:38:21|542.26
19:38:22|542.71
19:38:23|542.71
19:38:24|542.71
19:38:25|542.71
19:38:26|542.14
19:38:27|542.14
19:38:28|542.14
19:38:29|542.
19:38:31|542.
19:38:32|541.77
19:38:33|541.97
19:38:34|541.99
19:38:35|541.99
19:38:36|541.79
19:38:37|541.79
19:38:38|541.79
19:38:39|542.
19:38:40|542.
19:38:41|542.01
19:38:42|542.01
19:38:43|542.01
19:38:44|542.01
19:38:45|541.68
19:38:47|541.68
19:38:47|541.5
19:38:49|541.5
19:38:49|541.03
19:38:50|541.03
19:38:51|541.
19:38:53|541.13
19:38:53|541.13
19:38:54|541.
19:38:56|541.13
19:38:57|541.3
19:38:58|541.3
19:39:00|541.3
19:39:00|541.3
19:39:01|541.3
19:39:02|541.3
19:39:04|541.99
19:39:04|541.99
19:39:05|541.99
19:39:06|541.92
19:39:07|541.29
19:39:08|541.87
19:39:09|541.87
19:39:11|541.29
19:39:11|541.
19:39:12|540.82
19:39:13|540.82
19:39:14|540.82
19:39:15|540.82
19:39:16|540.34
19:39:17|540.35
19:39:19|540.35
19:39:19|540.36
19:39:20|540.
19:39:22|540.1
19:39:22|539.58
19:39:23|539.58
19:39:24|539.65
19:39:25|538.81
19:39:26|538.81
19:39:27|538.48
19:39:28|538.94
19:39:29|538.97
19:39:31|538.48
19:39:32|538.48
19:39:33|539.31
19:39:34|538.6
19:39:35|538.5
19:39:36|538.5
19:39:38|538.5
19:39:38|538.48
19:39:40|538.
19:39:41|538.5
19:39:41|538.71
19:39:43|538.38
19:39:44|538.38
19:39:45|538.38
19:39:46|538.38
19:39:47|538.38
19:39:48|538.12
19:39:49|538.12
19:39:49|538.12
19:39:51|538.38
19:39:52|538.39
19:39:52|538.39
19:39:54|538.39
19:39:55|538.5
19:39:56|538.5
19:39:57|539.35
19:39:58|538.59
19:39:59|539.38
19:40:00|539.38
19:40:01|539.38
19:40:03|539.38
19:40:04|539.38
19:40:04|539.38
19:40:05|539.51
19:40:07|539.51
19:40:08|539.38
19:40:09|539.09
19:40:09|539.08
19:40:10|539.08
19:40:11|538.13
19:40:12|539.36
19:40:13|539.36
19:40:15|539.36
19:40:15|539.84
19:40:16|539.91
19:40:18|539.12
19:40:19|539.06
19:40:19|539.36
19:40:20|539.36
19:40:22|539.36
19:40:22|539.36
19:40:24|539.36
19:40:24|539.71
19:40:26|539.71
19:40:26|539.36
19:40:27|539.36
19:40:28|539.36
19:40:29|539.36
19:40:30|539.36
19:40:31|539.51
19:40:33|538.91
19:40:34|539.36
19:40:35|539.36
19:40:37|539.36
19:40:38|539.36
19:40:39|539.36
19:40:39|539.36
19:40:40|539.34
19:40:41|539.34
19:40:42|539.34
19:40:44|539.34
19:40:45|539.34
19:40:46|539.34
19:40:47|539.34
19:40:48|539.34
19:40:49|539.34
19:40:50|539.34
19:40:52|539.34
19:40:52|539.34
19:40:53|539.34
19:40:54|539.34
19:40:55|539.05
19:40:56|539.05
19:40:57|539.05
19:40:58|538.93
19:40:59|538.93
19:41:00|538.93
19:41:01|538.93
19:41:02|538.93
19:41:03|538.93
19:41:04|538.93
19:41:05|538.82
19:41:06|538.39
19:41:07|538.39
19:41:08|538.39
19:41:09|538.39
19:41:10|538.39
19:41:12|538.4
19:41:13|538.39
19:41:13|541.18
19:41:14|541.51
19:41:16|540.61
19:41:17|540.61
19:41:18|540.61
19:41:19|540.94
19:41:20|540.94
19:41:21|541.47
19:41:22|541.47
19:41:23|541.47
19:41:23|541.47
19:41:25|541.36
19:41:26|541.3
19:41:27|541.3
19:41:28|540.8
19:41:29|540.62
19:41:30|540.61
19:41:31|540.8
19:41:32|540.94
19:41:33|540.94
19:41:35|541.28
19:41:36|541.28
19:41:37|541.28
19:41:38|540.8
19:41:39|541.28
19:41:40|541.28
19:41:42|541.28
19:41:43|540.8
19:41:44|540.8
19:41:44|540.87
19:41:46|540.02
19:41:47|540.75
19:41:48|540.75
19:41:49|540.74
19:41:50|540.64
19:41:51|540.73
19:41:52|540.71
19:41:54|540.71
19:41:55|540.71
19:41:56|540.71
19:41:57|540.71
19:41:58|540.61
19:41:59|540.61
19:42:00|540.61
19:42:01|540.07
19:42:01|539.09
19:42:03|539.09
19:42:04|539.09
19:42:05|540.44
19:42:06|539.52
19:42:07|539.52
19:42:08|539.52
19:42:09|539.53
19:42:10|539.63
19:42:11|539.52
19:42:12|539.52
19:42:12|540.28
19:42:14|540.28
19:42:15|540.28
19:42:16|540.24
19:42:17|540.37
19:42:18|540.37
19:42:19|540.37
19:42:20|540.3
19:42:21|540.3
19:42:22|540.37
19:42:22|540.37
19:42:23|540.37
19:42:24|540.37
19:42:25|540.28
19:42:27|540.28
19:42:27|540.28
19:42:29|540.28
19:42:30|540.28
19:42:31|540.28
19:42:32|540.07
19:42:33|540.07
19:42:34|540.16
19:42:35|540.8
19:42:37|540.43
19:42:37|540.43
19:42:39|540.44
19:42:40|541.12
19:42:40|541.12
19:42:42|541.26
19:42:43|541.26
19:42:43|541.26
19:42:45|540.66
19:42:45|540.53
19:42:47|540.53
19:42:48|540.65
19:42:49|540.65
19:42:50|540.68
19:42:52|540.68
19:42:53|540.68
19:42:53|540.74
19:42:55|540.68
19:42:55|541.26
19:42:56|541.26
19:42:57|541.26
19:42:58|540.53
19:43:00|540.53
19:43:01|540.53
19:43:02|540.53
19:43:03|541.25
19:43:04|541.25
19:43:05|541.25
19:43:06|541.25
19:43:07|541.25
19:43:08|541.25
19:43:09|540.66
19:43:10|540.78
19:43:11|540.78
19:43:11|540.78
19:43:13|540.78
19:43:14|540.78
19:43:15|540.78
19:43:16|540.78
19:43:17|540.78
19:43:18|540.79
19:43:18|540.79
19:43:20|541.22
19:43:21|540.78
19:43:22|540.79
19:43:23|540.79
19:43:24|540.79
19:43:25|540.79
19:43:25|540.79
19:43:26|540.79
19:43:28|540.79
19:43:29|541.21
19:43:30|541.21
19:43:31|541.25
19:43:32|541.25
19:43:33|541.25
19:43:34|540.83
19:43:35|541.21
19:43:37|541.21
19:43:37|541.21
19:43:39|541.21
19:43:40|541.2
19:43:41|541.2
19:43:43|541.2
19:43:43|541.2
19:43:44|541.2
19:43:45|541.2
19:43:46|541.2
19:43:47|540.86
19:43:48|540.89
19:43:49|541.24
19:43:50|541.24
19:43:51|541.24
19:43:52|541.24
19:43:53|541.24
19:43:54|541.24
19:43:55|541.24
19:43:56|541.24
19:43:57|541.24
19:43:58|541.24
19:43:59|541.24
19:44:00|541.24
19:44:01|541.24
19:44:02|541.24
19:44:03|541.24
19:44:04|541.24
19:44:05|541.24
19:44:06|541.24
19:44:07|541.24
19:44:08|542.
19:44:10|541.74
19:44:10|541.74
19:44:11|541.74
19:44:12|541.74
19:44:14|541.74
19:44:14|541.43
19:44:16|542.15
19:44:17|542.15
19:44:18|542.2
19:44:19|542.2
19:44:20|542.2
19:44:21|542.2
19:44:22|542.27
19:44:23|542.27
19:44:23|542.27
19:44:24|542.01
19:44:25|542.01
19:44:26|543.99
19:44:27|543.4
19:44:28|543.78
19:44:30|543.78
19:44:30|543.22
19:44:31|542.96
19:44:33|543.63
19:44:34|543.01
19:44:35|543.01
19:44:35|543.01
19:44:36|543.61
19:44:38|543.61
19:44:40|543.83
19:44:41|544.
19:44:42|543.99
19:44:42|544.
19:44:44|544.
19:44:45|544.
19:44:46|544.
19:44:47|544.
19:44:49|544.45
19:44:49|544.45
19:44:50|544.45
19:44:51|544.44
19:44:52|544.45
19:44:53|544.45
19:44:55|544.45
19:44:56|544.45
19:44:57|544.45
19:44:58|544.13
19:44:59|544.26
19:45:00|544.67
19:45:01|544.72
19:45:03|544.72
19:45:03|544.72
19:45:04|545.87
19:45:06|545.87
19:45:06|545.18
19:45:07|544.5
19:45:09|544.49
19:45:10|544.5
19:45:11|544.04
19:45:12|543.67
19:45:12|543.67
19:45:14|543.67
19:45:15|543.67
19:45:16|543.08
19:45:17|543.08
19:45:18|544.43
19:45:19|544.11
19:45:20|543.67
19:45:21|543.67
19:45:22|544.
19:45:23|544.
19:45:24|543.84
19:45:25|544.
19:45:26|544.39
19:45:27|544.43
19:45:28|544.43
19:45:29|543.47
19:45:30|543.47
19:45:31|543.47
19:45:32|543.47
19:45:33|543.47
19:45:34|543.47
19:45:35|543.72
19:45:36|543.72
19:45:37|543.72
19:45:39|543.72
19:45:40|544.72
19:45:41|544.1
19:45:41|544.1
19:45:43|544.1
19:45:44|543.72
19:45:46|543.72
19:45:46|543.72
19:45:47|543.72
19:45:48|543.61
19:45:50|543.61
19:45:51|543.61
19:45:52|543.94
19:45:53|543.25
19:45:54|543.17
19:45:55|543.17
19:45:56|543.17
19:45:57|543.61
19:45:57|543.61
19:45:59|543.61
19:46:00|543.61
19:46:01|543.85
19:46:03|543.17
19:46:03|544.1
19:46:04|543.55
19:46:05|543.55
19:46:06|543.55
19:46:07|546.
19:46:08|544.41
19:46:09|543.53
19:46:10|543.53
19:46:11|543.8
19:46:12|543.8
19:46:13|543.8
19:46:14|543.76
19:46:15|543.76
19:46:16|543.76
19:46:18|543.76
19:46:18|543.76
19:46:20|544.43
19:46:21|544.43
19:46:22|544.41
19:46:22|544.14
19:46:24|544.14
19:46:24|543.76
19:46:25|543.83
19:46:27|543.29
19:46:27|544.06
19:46:29|544.06
19:46:30|543.4
19:46:30|544.11
19:46:32|544.11
19:46:32|544.11
19:46:33|544.11
19:46:34|544.11
19:46:36|544.13
19:46:36|544.13
19:46:37|544.13
19:46:39|544.13
19:46:41|544.13
19:46:41|544.13
19:46:42|543.22
19:46:44|543.95
19:46:45|543.95
19:46:46|543.32
19:46:47|543.32
19:46:48|543.06
19:46:49|543.06
19:46:50|543.06
19:46:51|543.06
19:46:52|543.06
19:46:53|543.06
19:46:54|543.06
19:46:55|543.06
19:46:56|543.32
19:46:57|543.32
19:46:58|543.32
19:46:59|543.32
19:47:00|543.32
19:47:01|543.32
19:47:02|543.32
19:47:03|543.33
19:47:04|543.7
19:47:05|543.7
19:47:06|543.7
19:47:07|543.7
19:47:08|543.7
19:47:09|543.7
19:47:10|543.7
19:47:11|543.7
19:47:12|543.7
19:47:13|543.7
19:47:14|543.7
19:47:15|543.32
19:47:16|543.32
19:47:17|543.32
19:47:18|543.32
19:47:19|542.95
19:47:20|542.75
19:47:21|542.63
19:47:22|542.63
19:47:23|542.51
19:47:24|542.51
19:47:25|542.51
19:47:26|542.51
19:47:27|542.55
19:47:28|542.55
19:47:29|542.55
19:47:30|542.55
19:47:31|542.55
19:47:32|542.55
19:47:33|542.55
19:47:34|542.55
19:47:35|542.55
19:47:36|542.55
19:47:37|542.55
19:47:38|541.85
19:47:40|542.61
19:47:40|542.61
19:47:41|542.61
19:47:43|541.68
19:47:44|541.68
19:47:45|541.68
19:47:45|541.68
19:47:46|541.69
19:47:47|541.69
19:47:48|541.69
19:47:50|541.69
19:47:51|541.69
19:47:51|541.69
19:47:53|541.69
19:47:54|541.69
19:47:55|541.69
19:47:56|541.69
19:47:57|541.69
19:47:58|541.69
19:47:59|541.69
19:48:00|541.69
19:48:01|541.69
19:48:02|541.69
19:48:03|541.69
19:48:04|541.69
19:48:05|541.69
19:48:06|541.69
19:48:07|541.68
19:48:08|541.68
19:48:09|541.68
19:48:10|541.68
19:48:11|541.35
19:48:13|541.35
19:48:13|541.34
19:48:14|541.16
19:48:15|541.16
19:48:16|541.34
19:48:17|541.34
19:48:18|541.05
19:48:19|541.34
19:48:20|541.07
19:48:21|541.07
19:48:22|541.16
19:48:23|541.16
19:48:24|541.16
19:48:25|541.16
19:48:26|541.16
19:48:27|541.16
19:48:28|541.03
19:48:29|541.
19:48:30|540.47
19:48:32|540.76
19:48:32|540.76
19:48:33|540.76
19:48:34|540.76
19:48:36|540.76
19:48:36|540.76
19:48:37|540.48
19:48:38|540.5
19:48:39|540.5
19:48:41|540.49
19:48:42|541.03
19:48:44|540.52
19:48:45|540.52
19:48:45|540.76
19:48:47|540.76
19:48:47|540.53
19:48:49|540.53
19:48:49|540.53
19:48:51|540.39
19:48:52|540.39
19:48:53|540.12
19:48:54|540.12
19:48:55|540.12
19:48:57|540.12
19:48:57|540.12
19:48:59|540.11
19:48:59|540.12
19:49:01|540.12
19:49:02|540.12
19:49:03|540.12
19:49:04|540.12
19:49:05|540.12
19:49:06|540.12
19:49:07|540.13
19:49:08|540.54
19:49:09|540.54
19:49:10|540.54
19:49:11|540.54
19:49:12|540.54
19:49:13|540.54
19:49:14|540.54
19:49:15|540.54
19:49:16|540.54
19:49:17|540.54
19:49:18|540.54
19:49:19|540.42
19:49:20|540.54
19:49:21|540.41
19:49:22|540.54
19:49:23|539.87
19:49:24|539.87
19:49:25|540.42
19:49:26|540.42
19:49:27|540.42
19:49:28|540.42
19:49:29|540.42
19:49:30|540.42
19:49:31|540.42
19:49:32|540.74
19:49:33|540.74
19:49:34|540.74
19:49:35|540.74
19:49:36|540.74
19:49:37|540.74
19:49:38|540.74
19:49:39|540.76
19:49:40|541.
19:49:41|541.69
19:49:43|541.69
19:49:44|541.1
19:49:45|541.91
19:49:46|541.91
19:49:48|541.91
19:49:48|541.91
19:49:50|541.91
19:49:51|541.91
19:49:51|541.91
19:49:52|541.91
19:49:53|541.12
19:49:55|541.12
19:49:56|541.48
19:49:57|541.48
19:49:58|541.84
19:49:59|541.84
19:50:00|541.84
19:50:02|541.84
19:50:03|541.84
19:50:04|541.85
19:50:04|541.91
19:50:05|541.91
19:50:07|542.03
19:50:08|542.03
19:50:09|542.03
19:50:10|542.03
19:50:11|542.03
19:50:12|542.37
19:50:13|542.37
19:50:14|542.91
19:50:15|542.91
19:50:16|542.64
19:50:17|542.64
19:50:18|542.76
19:50:19|542.75
19:50:20|542.16
19:50:21|542.16
19:50:22|542.66
19:50:23|542.75
19:50:24|542.75
19:50:25|542.45
19:50:26|542.45
19:50:27|542.45
19:50:28|542.69
19:50:29|542.1
19:50:30|542.1
19:50:31|542.12
19:50:32|542.12
19:50:33|542.12
19:50:34|542.12
19:50:35|542.12
19:50:36|542.12
19:50:37|542.24
19:50:38|542.24
19:50:39|542.24
19:50:40|542.22
19:50:41|542.
19:50:42|542.
19:50:44|542.01
19:50:45|542.01
19:50:46|542.01
19:50:47|542.
19:50:49|542.75
19:50:50|542.75
19:50:51|542.75
19:50:52|542.75
19:50:53|542.01
19:50:54|542.01
19:50:55|542.01
19:50:56|541.55
19:50:57|541.55
19:50:58|541.55
19:50:59|541.98
19:51:00|541.97
19:51:01|541.24
19:51:02|541.24
19:51:03|541.12
19:51:05|541.28
19:51:06|541.28
19:51:07|541.28
19:51:08|541.27
19:51:09|541.28
19:51:10|541.11
19:51:11|541.
19:51:12|541.01
19:51:13|541.
19:51:14|541.24
19:51:15|541.24
19:51:16|541.24
19:51:17|541.24
19:51:18|541.
19:51:19|541.
19:51:20|541.
19:51:21|541.19
19:51:22|541.19
19:51:23|541.19
19:51:24|541.19
19:51:25|541.19
19:51:26|541.15
19:51:27|541.15
19:51:28|541.15
19:51:29|541.15
19:51:30|541.15
19:51:31|541.15
19:51:32|541.15
19:51:33|541.15
19:51:34|541.15
19:51:35|540.71
19:51:36|540.71
19:51:37|540.71
19:51:38|540.71
19:51:39|540.71
19:51:40|540.71
19:51:41|540.71
19:51:42|540.71
19:51:43|540.83
19:51:45|540.83
19:51:46|540.83
19:51:47|540.84
19:51:48|540.84
19:51:49|540.54
19:51:50|540.54
19:51:51|540.54
19:51:52|540.54
19:51:53|540.54
19:51:54|541.13
19:51:56|541.13
19:51:56|541.13
19:51:57|540.85
19:51:58|540.85
19:52:00|540.85
19:52:01|540.85
19:52:02|540.61
19:52:03|540.61
19:52:04|540.61
19:52:05|540.61
19:52:06|540.61
19:52:08|540.61
19:52:08|540.61
19:52:09|541.13
19:52:10|541.13
19:52:11|541.13
19:52:12|541.13
19:52:13|541.13
19:52:14|541.13
19:52:15|541.13
19:52:16|541.13
19:52:17|541.13
19:52:18|541.13
19:52:19|541.13
19:52:20|541.13
19:52:21|541.89
19:52:22|541.89
19:52:23|540.91
19:52:24|540.91
19:52:25|540.91
19:52:26|540.91
19:52:27|540.91
19:52:28|540.91
19:52:29|540.91
19:52:30|541.35
19:52:31|541.35
19:52:32|541.35
19:52:33|541.35
19:52:34|541.35
19:52:35|540.94
19:52:36|540.94
19:52:37|540.94
19:52:38|540.94
19:52:39|540.94
19:52:40|540.98
19:52:41|542.63
19:52:42|542.39
19:52:43|541.2
19:52:45|541.2
19:52:46|541.2
19:52:47|541.2
19:52:48|541.
19:52:49|541.01
19:52:51|541.01
19:52:52|541.01
19:52:53|541.01
19:52:54|541.01
19:52:55|541.01
19:52:57|541.01
19:52:57|541.01
19:52:58|541.01
19:52:59|541.01
19:53:00|541.05
19:53:01|541.56
19:53:02|541.56
19:53:03|541.56
19:53:05|541.56
19:53:05|541.56
19:53:06|541.56
19:53:07|540.41
19:53:08|540.41
19:53:09|541.9
19:53:10|540.71
19:53:12|540.71
19:53:13|540.71
19:53:13|540.71
19:53:14|540.71
19:53:16|540.71
19:53:17|540.71
19:53:19|540.45
19:53:19|540.92
19:53:20|540.92
19:53:21|540.92
19:53:22|540.92
19:53:23|540.92
19:53:24|540.92
19:53:25|540.85
19:53:26|540.85
19:53:27|540.85
19:53:28|540.85
19:53:29|540.85
19:53:30|540.85
19:53:31|540.85
19:53:32|540.85
19:53:33|540.85
19:53:34|540.88
19:53:35|540.88
19:53:36|540.88
19:53:37|540.88
19:53:39|540.16
19:53:39|540.
19:53:40|540.
19:53:41|540.
19:53:43|540.
19:53:44|540.
19:53:44|540.
19:53:46|540.
19:53:47|540.
19:53:48|540.
19:53:50|540.25
19:53:50|540.25
19:53:51|540.25
19:53:52|540.25
19:53:53|540.25
19:53:55|540.25
19:53:55|540.25
19:53:56|540.
19:53:58|540.
19:53:58|540.
19:53:59|540.
19:54:01|540.
19:54:03|540.
19:54:03|540.
19:54:04|540.39
19:54:06|540.1
19:54:07|540.1
19:54:08|540.95
19:54:09|540.7
19:54:10|540.
19:54:11|540.7
19:54:12|540.7
19:54:13|541.22
19:54:14|540.4
19:54:14|540.4
19:54:16|540.4
19:54:17|540.4
19:54:18|540.4
19:54:19|540.4
19:54:19|540.4
19:54:21|540.98
19:54:22|540.98
19:54:23|540.7
19:54:24|540.7
19:54:25|540.81
19:54:26|540.81
19:54:27|540.81
19:54:27|541.39
19:54:29|542.04
19:54:30|542.04
19:54:31|542.04
19:54:32|540.7
19:54:33|540.77
19:54:33|540.77
19:54:35|541.2
19:54:35|541.2
19:54:37|541.02
19:54:37|541.02
19:54:39|541.02
19:54:40|541.02
19:54:41|541.02
19:54:42|541.02
19:54:43|541.02
19:54:44|541.02
19:54:45|541.33
19:54:45|541.2
19:54:47|541.2
19:54:48|541.2
19:54:50|541.2
19:54:50|541.2
19:54:51|541.2
19:54:52|541.2
19:54:53|540.95
19:54:54|540.41
19:54:55|540.41
19:54:56|540.41
19:54:57|540.12
19:54:58|540.7
19:55:00|540.
19:55:01|540.
19:55:01|540.
19:55:03|540.
19:55:04|540.
19:55:05|540.
19:55:06|540.36
19:55:07|540.36
19:55:08|540.36
19:55:09|540.21
19:55:10|540.41
19:55:11|540.41
19:55:12|540.41
19:55:13|540.41
19:55:14|540.88
19:55:15|540.88
19:55:16|540.88
19:55:17|541.84
19:55:18|541.72
19:55:19|541.72
19:55:20|541.72
19:55:21|541.72
19:55:22|541.6
19:55:23|541.6
19:55:24|541.6
19:55:25|541.6
19:55:26|541.6
19:55:27|540.96
19:55:28|540.96
19:55:29|540.96
19:55:30|540.96
19:55:31|540.96
19:55:32|540.96
19:55:33|541.46
19:55:34|541.45
19:55:35|541.45
19:55:36|540.69
19:55:37|540.69
19:55:38|541.29
19:55:39|541.
19:55:40|541.
19:55:41|541.22
19:55:42|541.35
19:55:43|541.35
19:55:44|541.35
19:55:45|541.35
19:55:46|541.35
19:55:47|541.35
19:55:49|541.72
19:55:50|541.72
19:55:51|541.72
19:55:52|541.72
19:55:54|541.72
19:55:55|541.72
19:55:56|541.72
19:55:57|541.72
19:55:59|541.71
19:55:59|541.71
19:56:00|541.71
19:56:02|541.72
19:56:02|541.72
19:56:04|541.71
19:56:04|542.32
19:56:06|542.32
19:56:06|541.77
19:56:08|542.48
19:56:09|542.48
19:56:10|542.48
19:56:11|541.86
19:56:12|541.86
19:56:12|541.87
19:56:13|541.87
19:56:15|542.78
19:56:16|542.78
19:56:18|541.95
19:56:18|541.95
19:56:19|542.79
19:56:21|542.9
19:56:22|542.9
19:56:23|542.9
19:56:24|542.9
19:56:25|543.
19:56:27|542.79
19:56:27|542.79
19:56:28|542.79
19:56:29|542.79
19:56:30|542.79
19:56:31|542.85
19:56:32|542.85
19:56:33|542.85
19:56:34|542.85
19:56:35|542.9
19:56:36|542.8
19:56:37|542.8
19:56:38|542.9
19:56:39|542.9
19:56:40|542.9
19:56:41|542.9
19:56:42|542.9
19:56:43|542.9
19:56:44|542.9
19:56:45|542.97
19:56:46|542.7
19:56:47|542.7
19:56:49|542.7
19:56:50|542.7
19:56:50|542.9
19:56:51|543.1
19:56:53|542.69
19:56:54|542.9
19:56:55|542.9
19:56:56|542.36
19:56:57|542.36
19:56:58|543.73
19:56:59|543.73
19:57:01|543.62
19:57:01|543.62
19:57:02|542.9
19:57:04|542.9
19:57:05|543.62
19:57:06|543.62
19:57:08|543.62
19:57:09|543.62
19:57:10|543.62
19:57:11|542.86
19:57:12|542.86
19:57:13|542.86
19:57:14|542.86
19:57:15|542.86
19:57:16|543.
19:57:17|543.
19:57:18|542.25
19:57:19|542.25
19:57:20|542.25
19:57:21|542.25
19:57:22|543.
19:57:23|543.
19:57:24|543.
19:57:25|543.
19:57:26|542.29
19:57:27|542.29
19:57:28|542.29
19:57:30|542.29
19:57:31|542.01
19:57:32|542.01
19:57:33|542.01
19:57:33|542.
19:57:34|542.
19:57:36|542.
19:57:37|542.
19:57:38|542.
19:57:39|542.
19:57:40|542.19
19:57:40|542.19
19:57:41|542.19
19:57:42|542.19
19:57:43|542.19
19:57:45|542.19
19:57:46|542.19
19:57:46|542.19
19:57:48|541.91
19:57:48|541.35
19:57:50|541.35
19:57:51|541.35
19:57:52|541.29
19:57:54|541.29
19:57:55|541.29
19:57:56|541.29
19:57:57|541.29
19:57:57|541.29
19:57:59|541.3
19:58:00|541.21
19:58:01|541.21
19:58:02|541.21
19:58:02|541.35
19:58:04|541.35
19:58:04|541.39
19:58:06|540.86
19:58:07|540.97
19:58:08|540.97
19:58:09|540.97
19:58:10|541.21
19:58:11|541.21
19:58:12|541.21
19:58:13|541.21
19:58:14|541.21
19:58:15|541.21
19:58:16|541.21
19:58:17|541.21
19:58:19|541.21
19:58:19|541.21
19:58:20|541.21
19:58:21|541.21
19:58:22|541.21
19:58:23|541.21
19:58:24|541.21
19:58:25|541.21
19:58:26|541.21
19:58:28|541.21
19:58:28|541.21
19:58:29|541.21
19:58:30|541.21
19:58:31|541.01
19:58:32|541.16
19:58:33|540.97
19:58:34|540.97
19:58:35|540.97
19:58:36|540.97
19:58:37|540.97
19:58:38|540.97
19:58:39|540.97
19:58:40|540.97
19:58:41|540.97
19:58:42|541.21
19:58:43|540.07
19:58:44|540.07
19:58:45|540.97
19:58:46|540.97
19:58:47|540.97
19:58:48|540.97
19:58:49|540.
19:58:51|540.
19:58:52|540.
19:58:53|540.
19:58:54|540.
19:58:55|540.
19:58:56|540.
19:58:57|540.
19:58:58|540.
19:58:59|540.
19:59:00|540.
19:59:02|540.01
19:59:03|540.01
19:59:04|540.01
19:59:05|540.26
19:59:06|540.26
19:59:07|540.34
19:59:08|540.34
19:59:09|540.01
19:59:10|540.01
19:59:10|540.01
19:59:12|540.01
19:59:12|540.01
19:59:13|540.34
19:59:15|540.34
19:59:15|540.
19:59:17|540.
19:59:17|539.99
19:59:19|539.99
19:59:20|539.99
19:59:21|539.99
19:59:21|539.99
19:59:22|539.99
19:59:23|539.61
19:59:25|539.61
19:59:25|540.01
19:59:27|540.01
19:59:27|540.01
19:59:28|539.62
19:59:29|539.73
19:59:31|539.73
19:59:32|539.74
19:59:33|539.96
19:59:34|539.68
19:59:35|539.68
19:59:36|539.68
19:59:37|539.72
19:59:38|539.72
19:59:39|539.72
19:59:40|539.72
19:59:41|540.34
19:59:42|540.07
19:59:43|540.11
19:59:44|540.11
19:59:45|540.11
19:59:46|540.11
19:59:47|540.11
19:59:48|540.11
19:59:49|540.11
19:59:50|539.75
19:59:51|540.09
19:59:53|540.09
19:59:54|540.09
19:59:55|540.09
19:59:55|540.09
19:59:56|540.09
19:59:58|539.78
19:59:59|540.1
20:00:00|540.1
20:00:01|540.1
20:00:02|540.1
20:00:03|539.78
20:00:04|539.78
20:00:05|539.78
20:00:06|539.78
20:00:07|539.78
20:00:08|539.77
20:00:09|539.7
20:00:10|539.7
20:00:11|539.7
20:00:12|539.7
20:00:13|539.7
20:00:14|539.7
20:00:15|539.6
20:00:16|539.6
20:00:17|539.55
20:00:18|539.55
20:00:19|539.55
20:00:20|539.55
20:00:21|539.55
20:00:22|539.6
20:00:23|539.6
20:00:24|539.58
20:00:25|539.58
20:00:26|539.52
20:00:27|539.44
20:00:28|539.44
20:00:29|539.54
20:00:30|539.54
20:00:31|539.55
20:00:32|539.55
20:00:33|539.55
20:00:34|539.55
20:00:35|539.55
20:00:36|539.55
20:00:37|539.55
20:00:38|539.55
20:00:39|539.55
20:00:40|539.54
20:00:41|539.54
20:00:42|539.09
20:00:43|539.55
20:00:44|539.09
20:00:45|539.09
20:00:46|539.09
20:00:47|539.09
20:00:48|539.09
20:00:49|539.09
20:00:50|539.09
20:00:51|539.09
20:00:52|539.09
20:00:53|539.09
20:00:55|539.09
20:00:56|539.06
20:00:57|539.06
20:00:58|539.
20:00:59|538.58
20:01:00|538.58
20:01:01|539.
20:01:02|539.
20:01:03|538.4
20:01:04|538.4
20:01:05|538.4
20:01:07|538.4
20:01:07|538.4
20:01:08|538.4
20:01:09|538.4
20:01:11|538.73
20:01:12|538.73
20:01:13|538.73
20:01:13|538.73
20:01:15|538.21
20:01:16|538.95
20:01:17|538.95
20:01:18|538.21
20:01:19|538.79
20:01:20|538.79
20:01:21|538.79
20:01:22|538.68
20:01:24|538.68
20:01:25|538.64
20:01:26|538.64
20:01:26|538.64
20:01:28|538.21
20:01:29|538.21
20:01:30|538.21
20:01:31|538.21
20:01:32|538.21
20:01:33|538.21
20:01:34|538.
20:01:35|538.
20:01:35|538.17
20:01:37|538.16
20:01:37|538.16
20:01:39|538.16
20:01:40|538.16
20:01:41|538.04
20:01:42|538.04
20:01:43|538.03
20:01:44|538.15
20:01:45|538.
20:01:46|538.
20:01:47|538.04
20:01:48|538.04
20:01:49|538.04
20:01:50|538.06
20:01:51|538.04
20:01:52|538.04
20:01:53|538.04
20:01:54|538.04
20:01:56|538.37
20:01:57|538.37
20:01:58|538.37
20:01:59|538.37
20:02:01|538.37
20:02:01|538.37
20:02:02|538.37
20:02:03|538.37
20:02:04|538.37
20:02:05|538.
20:02:07|537.16
20:02:07|536.02
20:02:09|536.78
20:02:10|536.82
20:02:10|536.82
20:02:11|535.91
20:02:13|535.91
20:02:13|536.12
20:02:15|537.25
20:02:16|536.23
20:02:16|537.04
20:02:18|537.63
20:02:18|536.82
20:02:20|536.82
20:02:21|536.19
20:02:22|536.19
20:02:23|536.19
20:02:24|536.19
20:02:24|536.19
20:02:26|536.19
20:02:26|536.19
20:02:27|536.19
20:02:29|537.54
20:02:29|536.54
20:02:30|536.54
20:02:31|536.52
20:02:32|536.52
20:02:33|536.47
20:02:35|535.6
20:02:36|535.6
20:02:37|535.64
20:02:37|535.64
20:02:38|535.64
20:02:40|535.44
20:02:41|536.01
20:02:42|536.01
20:02:42|536.01
20:02:44|535.46
20:02:44|535.45
20:02:46|535.45
20:02:47|535.45
20:02:47|535.45
20:02:48|535.45
20:02:49|536.15
20:02:50|536.15
20:02:51|536.15
20:02:52|536.15
20:02:54|536.04
20:02:55|536.04
20:02:57|536.54
20:02:58|536.54
20:02:59|537.25
20:03:00|537.25
20:03:01|537.25
20:03:01|537.25
20:03:03|536.72
20:03:04|536.45
20:03:05|536.45
20:03:06|537.51
20:03:07|537.51
20:03:08|537.51
20:03:09|536.93
20:03:10|536.78
20:03:11|537.39
20:03:12|537.39
20:03:13|537.39
20:03:15|537.24
20:03:16|537.24
20:03:17|537.24
20:03:18|536.72
20:03:18|536.72
20:03:19|537.5
20:03:20|538.83
20:03:21|537.45
20:03:23|538.
20:03:23|537.47
20:03:24|537.47
20:03:25|537.47
20:03:27|537.47
20:03:27|538.34
20:03:29|538.34
20:03:29|538.34
20:03:30|538.34
20:03:32|538.22
20:03:33|538.16
20:03:34|537.5
20:03:34|537.5
20:03:35|537.5
20:03:37|537.5
20:03:38|537.5
20:03:39|537.5
20:03:40|537.49
20:03:40|537.94
20:03:42|537.22
20:03:43|537.22
20:03:44|537.22
20:03:44|537.22
20:03:46|537.22
20:03:47|537.22
20:03:48|537.22
20:03:49|537.22
20:03:50|537.22
20:03:51|537.22
20:03:52|537.04
20:03:53|537.04
20:03:54|537.04
20:03:55|537.04
20:03:57|537.04
20:03:58|536.22
20:03:59|537.05
20:04:00|537.05
20:04:01|537.05
20:04:03|537.05
20:04:04|536.57
20:04:05|536.57
20:04:06|536.57
20:04:06|536.57
20:04:08|536.57
20:04:09|537.04
20:04:10|536.23
20:04:11|536.94
20:04:12|536.94
20:04:13|536.16
20:04:14|536.15
20:04:15|536.15
20:04:15|536.15
20:04:17|536.15
20:04:18|536.15
20:04:19|535.8
20:04:20|535.38
20:04:21|535.98
20:04:22|535.98
20:04:23|535.58
20:04:24|535.58
20:04:25|535.42
20:04:25|535.32
20:04:27|535.85
20:04:28|535.85
20:04:29|535.85
20:04:29|535.33
20:04:31|536.
20:04:32|536.
20:04:32|536.
20:04:33|535.11
20:04:35|535.56
20:04:36|535.27
20:04:37|535.81
20:04:38|535.81
20:04:38|535.81
20:04:40|535.81
20:04:41|536.54
20:04:42|536.54
20:04:43|536.4
20:04:44|536.4
20:04:45|535.81
20:04:46|535.94
20:04:47|535.94
20:04:48|535.94
20:04:49|535.98
20:04:50|536.99
20:04:51|536.99
20:04:52|536.99
20:04:53|536.99
20:04:54|536.99
20:04:55|536.99
20:04:56|536.92
20:04:58|536.92
20:04:58|536.92
20:05:00|536.91
20:05:01|536.14
20:05:03|536.14
20:05:03|536.14
20:05:05|536.18
20:05:06|536.18
20:05:07|536.18
20:05:08|536.18
20:05:09|536.22
20:05:10|536.21
20:05:11|536.22
20:05:12|536.75
20:05:13|536.22
20:05:14|536.18
20:05:15|536.21
20:05:16|536.21
20:05:17|536.21
20:05:18|536.21
20:05:19|536.
20:05:20|536.
20:05:21|536.21
20:05:22|535.32
20:05:23|536.22
20:05:24|536.22
20:05:25|536.33
20:05:26|536.33
20:05:27|536.22
20:05:28|536.22
20:05:29|536.22
20:05:30|536.22
20:05:31|536.22
20:05:32|536.22
20:05:33|536.22
20:05:34|536.22
20:05:35|536.22
20:05:36|536.22
20:05:37|536.22
20:05:38|536.22
20:05:39|535.63
20:05:40|535.56
20:05:41|535.42
20:05:42|535.43
20:05:43|535.25
20:05:44|535.56
20:05:45|535.26
20:05:46|534.75
20:05:47|534.99
20:05:48|535.
20:05:49|535.46
20:05:50|534.76
20:05:51|534.76
20:05:52|534.76
20:05:54|535.
20:05:54|534.76
20:05:55|534.72
20:05:56|534.9
20:05:58|534.9
20:05:59|534.9
20:06:00|535.32
20:06:02|535.01
20:06:02|535.
20:06:04|535.33
20:06:04|535.02
20:06:06|535.02
20:06:07|535.02
20:06:08|535.01
20:06:09|535.03
20:06:10|535.46
20:06:10|535.46
20:06:12|535.46
20:06:13|535.46
20:06:14|535.02
20:06:15|535.02
20:06:16|535.02
20:06:17|535.
20:06:18|535.
20:06:19|535.02
20:06:20|535.02
20:06:20|535.
20:06:21|535.
20:06:23|535.
20:06:24|535.
20:06:25|535.
20:06:26|535.
20:06:26|535.
20:06:28|535.
20:06:29|535.
20:06:30|535.
20:06:31|535.
20:06:32|535.
20:06:33|535.
20:06:34|535.
20:06:35|535.
20:06:36|535.46
20:06:38|535.46
20:06:38|536.
20:06:39|536.15
20:06:40|536.15
20:06:41|536.15
20:06:42|536.15
20:06:43|536.
20:06:44|536.
20:06:45|536.
20:06:46|536.12
20:06:47|536.13
20:06:48|536.13
20:06:49|536.
20:06:50|536.
20:06:51|535.75
20:06:52|535.76
20:06:53|535.76
20:06:54|535.76
20:06:55|535.77
20:06:56|535.77
20:06:57|535.76
20:06:59|536.15
20:07:00|536.15
20:07:01|535.77
20:07:03|535.77
20:07:03|535.77
20:07:04|535.77
20:07:05|535.77
20:07:06|535.77
20:07:07|535.77
20:07:08|536.13
20:07:09|536.13
20:07:10|536.13
20:07:11|536.13
20:07:12|536.13
20:07:13|536.02
20:07:14|535.8
20:07:15|535.8
20:07:16|536.02
20:07:17|536.15
20:07:18|536.15
20:07:20|535.89
20:07:20|535.89
20:07:21|535.89
20:07:23|537.12
20:07:24|537.22
20:07:24|536.67
20:07:25|538.
20:07:26|538.
20:07:28|538.
20:07:28|538.44
20:07:29|539.11
20:07:31|539.15
20:07:32|538.57
20:07:32|539.15
20:07:33|539.15
20:07:34|539.16
20:07:35|538.7
20:07:36|538.7
20:07:37|538.7
20:07:38|538.61
20:07:40|538.56
20:07:41|538.56
20:07:42|538.56
20:07:42|537.92
20:07:44|537.94
20:07:45|537.94
20:07:46|537.95
20:07:47|537.95
20:07:48|537.95
20:07:49|537.95
20:07:50|538.93
20:07:51|538.93
20:07:52|538.93
20:07:53|538.93
20:07:54|538.93
20:07:55|538.22
20:07:56|538.22
20:07:57|538.22
20:07:58|538.22
20:07:59|538.91
20:08:01|538.91
20:08:02|538.91
20:08:03|539.
20:08:04|538.99
20:08:05|538.91
20:08:06|538.91
20:08:07|538.99
20:08:08|538.37
20:08:09|538.37
20:08:11|538.22
20:08:11|537.63
20:08:12|537.63
20:08:13|537.63
20:08:14|537.63
20:08:15|538.1
20:08:16|538.1
20:08:17|538.18
20:08:19|538.18
20:08:20|538.18
20:08:21|538.18
20:08:22|538.18
20:08:23|538.18
20:08:24|538.18
20:08:25|538.18
20:08:25|538.18
20:08:26|538.18
20:08:28|538.14
20:08:29|538.
20:08:31|538.15
20:08:31|538.15
20:08:32|538.22
20:08:33|538.22
20:08:34|538.
20:08:35|538.
20:08:36|538.
20:08:37|538.24
20:08:38|538.07
20:08:39|538.18
20:08:40|538.18
20:08:41|538.17
20:08:42|538.17
20:08:43|536.99
20:08:44|538.15
20:08:45|538.15
20:08:46|538.13
20:08:47|538.13
20:08:48|538.13
20:08:49|538.08
20:08:50|538.08
20:08:51|538.08
20:08:52|537.98
20:08:54|537.98
20:08:54|537.98
20:08:55|537.98
20:08:56|537.98
20:08:57|537.98
20:08:58|537.98
20:08:59|537.98
20:09:01|537.98
20:09:02|537.98
20:09:03|537.96
20:09:04|537.96
20:09:05|537.96
20:09:06|537.98
20:09:08|538.
20:09:09|538.
20:09:09|538.
20:09:10|537.96
20:09:12|537.96
20:09:13|538.17
20:09:14|538.17
20:09:15|538.17
20:09:16|538.17
20:09:16|538.17
20:09:18|538.22
20:09:19|538.22
20:09:20|538.22
20:09:21|538.26
20:09:22|538.9
20:09:23|538.9
20:09:24|538.74
20:09:25|538.74
20:09:26|538.74
20:09:27|538.74
20:09:28|538.74
20:09:29|538.74
20:09:30|538.78
20:09:31|538.74
20:09:32|538.74
20:09:33|538.31
20:09:35|538.3
20:09:35|538.74
20:09:37|538.74
20:09:38|538.74
20:09:39|538.74
20:09:40|538.74
20:09:40|538.74
20:09:42|538.75
20:09:43|538.75
20:09:44|538.75
20:09:45|538.75
20:09:46|538.75
20:09:46|538.82
20:09:48|538.82
20:09:49|538.82
20:09:50|538.82
20:09:51|538.82
20:09:52|538.82
20:09:53|538.82
20:09:54|538.82
20:09:55|538.84
20:09:56|538.84
20:09:57|539.18
20:09:58|539.16
20:09:58|539.26
20:09:59|539.26
20:10:01|539.26
20:10:02|539.26
20:10:04|539.39
20:10:05|539.26
20:10:06|539.26
20:10:08|539.26
20:10:08|539.26
20:10:09|539.06
20:10:11|539.26
20:10:12|538.95
20:10:12|539.26
20:10:14|539.65
20:10:16|539.26
20:10:16|539.26
20:10:18|539.26
20:10:18|539.26
20:10:20|539.22
20:10:21|539.22
20:10:22|538.95
20:10:22|538.95
20:10:23|538.95
20:10:24|538.95
20:10:25|538.95
20:10:26|539.5
20:10:27|539.5
20:10:28|539.5
20:10:30|539.5
20:10:31|539.5
20:10:32|539.5
20:10:33|539.62
20:10:34|539.62
20:10:35|539.62
20:10:36|539.62
20:10:37|539.62
20:10:38|539.22
20:10:39|539.22
20:10:40|539.22
20:10:41|539.22
20:10:42|539.78
20:10:43|539.72
20:10:44|539.72
20:10:44|539.31
20:10:46|539.36
20:10:47|539.36
20:10:48|539.87
20:10:49|539.84
20:10:50|539.42
20:10:51|539.84
20:10:51|539.84
20:10:53|539.9
20:10:54|539.9
20:10:55|539.9
20:10:55|539.9
20:10:56|539.9
20:10:58|539.84
20:10:59|539.83
20:11:00|539.83
20:11:01|539.83
20:11:02|539.83
20:11:03|539.49
20:11:05|539.49
20:11:06|539.76
20:11:07|539.9
20:11:08|539.88
20:11:09|539.88
20:11:10|539.88
20:11:12|539.94
20:11:12|540.19
20:11:13|540.19
20:11:14|540.19
20:11:15|540.46
20:11:16|540.46
20:11:17|540.46
20:11:18|540.46
20:11:19|540.46
20:11:20|540.46
20:11:21|541.2
20:11:22|541.11
20:11:23|541.11
20:11:25|541.06
20:11:25|541.03
20:11:27|541.03
20:11:28|541.11
20:11:29|541.11
20:11:30|541.58
20:11:32|541.66
20:11:32|541.66
20:11:33|541.76
20:11:34|541.69
20:11:35|541.69
20:11:37|541.66
20:11:38|541.69
20:11:38|541.69
20:11:40|541.69
20:11:40|541.63
20:11:42|541.63
20:11:43|541.99
20:11:44|541.99
20:11:45|541.78
20:11:45|541.83
20:11:47|541.83
20:11:48|541.83
20:11:49|541.79
20:11:50|541.78
20:11:51|541.78
20:11:52|541.28
20:11:53|541.99
20:11:54|541.99
20:11:55|541.99
20:11:56|541.99
20:11:57|541.66
20:11:58|541.98
20:11:59|541.99
20:12:00|541.99
20:12:01|541.98
20:12:02|541.99
20:12:03|541.99
20:12:05|541.99
20:12:06|541.99
20:12:07|541.99
20:12:09|541.66
20:12:09|541.66
20:12:10|541.87
20:12:11|541.87
20:12:12|542.
20:12:13|541.99
20:12:14|541.98
20:12:16|541.98
20:12:16|541.99
20:12:17|541.99
20:12:19|541.96
20:12:20|541.98
20:12:21|541.87
20:12:22|541.99
20:12:24|541.99
20:12:24|541.99
20:12:25|542.
20:12:26|541.99
20:12:27|541.99
20:12:28|542.
20:12:29|542.
20:12:30|542.
20:12:31|541.99
20:12:32|541.99
20:12:33|541.99
20:12:34|542.
20:12:35|541.99
20:12:36|542.22
20:12:37|541.99
20:12:38|541.99
20:12:39|541.87
20:12:40|541.99
20:12:41|542.
20:12:42|542.
20:12:43|542.
20:12:44|542.
20:12:45|542.
20:12:46|542.
20:12:47|542.
20:12:48|542.37
20:12:49|542.37
20:12:51|542.37
20:12:52|542.37
20:12:52|542.37
20:12:54|542.37
20:12:54|542.37
20:12:55|542.37
20:12:56|542.37
20:12:58|542.39
20:12:58|542.39
20:13:00|542.39
20:13:01|542.5
20:13:02|542.6
20:13:03|542.6
20:13:04|542.99
20:13:06|542.99
20:13:07|542.99
20:13:07|542.8
20:13:09|542.8
20:13:10|543.81
20:13:11|543.81
20:13:12|543.83
20:13:13|543.83
20:13:14|543.83
20:13:15|543.97
20:13:16|543.99
20:13:17|544.
20:13:18|544.14
20:13:19|544.17
20:13:20|544.14
20:13:21|544.42
20:13:22|544.42
20:13:23|544.41
20:13:25|544.51
20:13:25|544.54
20:13:26|546.
20:13:27|546.39
20:13:28|545.66
20:13:29|546.55
20:13:30|546.99
20:13:31|546.14
20:13:32|546.
20:13:33|546.55
20:13:34|546.05
20:13:35|546.47
20:13:36|545.62
20:13:37|545.94
20:13:38|546.89
20:13:40|547.82
20:13:40|546.69
20:13:42|547.45
20:13:43|547.35
20:13:44|547.35
20:13:45|547.78
20:13:46|547.82
20:13:47|547.35
20:13:49|547.45
20:13:50|547.77
20:13:51|547.82
20:13:51|547.82
20:13:53|547.78
20:13:53|547.82
20:13:54|547.83
20:13:55|548.16
20:13:57|548.21
20:13:58|548.52
20:13:59|548.52
20:13:59|548.3
20:14:01|548.3
20:14:01|548.15
20:14:02|548.52
20:14:03|548.52
20:14:04|548.52
20:14:06|548.52
20:14:07|548.51
20:14:09|548.61
20:14:10|549.
20:14:11|549.
20:14:12|549.29
20:14:13|549.46
20:14:14|550.
20:14:15|550.
20:14:16|549.7
20:14:17|549.99
20:14:18|549.96
20:14:19|549.99
20:14:21|549.57
20:14:22|550.
20:14:22|550.26
20:14:23|550.62
20:14:25|549.52
20:14:25|549.52
20:14:26|549.25
20:14:28|549.
20:14:29|549.18
20:14:29|549.11
20:14:31|549.01
20:14:31|548.54
20:14:33|548.86
20:14:33|548.34
20:14:34|548.34
20:14:36|548.34
20:14:36|548.41
20:14:37|548.88
20:14:39|548.9
20:14:39|550.18
20:14:40|550.84
20:14:41|550.8
20:14:42|550.75
20:14:43|550.71
20:14:45|550.36
20:14:46|550.72
20:14:47|550.4
20:14:47|550.31
20:14:48|550.59
20:14:50|549.03
20:14:51|549.03
20:14:52|548.76
20:14:52|548.69
20:14:54|548.55
20:14:55|549.36
20:14:55|548.6
20:14:56|549.16
20:14:58|549.89
20:14:58|549.97
20:15:00|550.38
20:15:00|550.22
20:15:02|550.33
20:15:03|550.59
20:15:05|550.59
20:15:05|550.26
20:15:07|550.22
20:15:08|550.22
20:15:09|549.97
20:15:10|549.97
20:15:11|549.55
20:15:12|549.55
20:15:14|549.94
20:15:14|549.39
20:15:16|549.39
20:15:16|549.97
20:15:18|549.97
20:15:18|550.1
20:15:19|549.97
20:15:20|549.97
20:15:22|549.46
20:15:23|549.94
20:15:23|549.44
20:15:25|549.44
20:15:26|549.44
20:15:26|549.44
20:15:27|549.44
20:15:28|549.46
20:15:29|549.94
20:15:31|549.94
20:15:32|549.99
20:15:33|550.
20:15:33|550.59
20:15:35|550.59
20:15:36|550.59
20:15:36|550.59
20:15:38|550.45
20:15:38|549.94
20:15:40|549.73
20:15:40|549.9
20:15:41|550.
20:15:43|549.95
20:15:44|548.62
20:15:45|548.87
20:15:45|549.49
20:15:47|549.09
20:15:47|549.91
20:15:48|549.91
20:15:49|549.91
20:15:51|549.49
20:15:51|549.49
20:15:52|549.09
20:15:53|548.84
20:15:54|549.49
20:15:55|549.36
20:15:56|549.36
20:15:58|549.36
20:15:59|549.36
20:16:00|549.37
20:16:00|549.37
20:16:02|549.95
20:16:02|549.95
20:16:04|549.36
20:16:04|548.64
20:16:05|548.2
20:16:06|548.2
20:16:08|548.64
20:16:09|548.64
20:16:11|548.68
20:16:11|548.68
20:16:12|548.77
20:16:14|548.72
20:16:14|548.72
20:16:15|548.72
20:16:16|548.68
20:16:17|548.65
20:16:19|548.57
20:16:20|548.57
20:16:21|548.63
20:16:22|548.56
20:16:23|548.02
20:16:24|547.46
20:16:25|547.46
20:16:25|547.16
20:16:27|545.45
20:16:28|545.16
20:16:30|545.33
20:16:30|545.31
20:16:31|545.
20:16:32|544.91
20:16:33|544.49
20:16:34|544.16
20:16:35|544.05
20:16:36|543.02
20:16:37|544.07
20:16:38|544.49
20:16:39|544.49
20:16:40|544.58
20:16:41|544.58
20:16:42|544.58
20:16:43|544.73
20:16:44|544.43
20:16:45|544.58
20:16:46|544.58
20:16:47|544.68
20:16:48|544.99
20:16:49|545.81
20:16:50|546.16
20:16:51|545.75
20:16:52|545.4
20:16:54|546.26
20:16:54|546.26
20:16:55|546.53
20:16:56|546.25
20:16:57|546.19
20:16:58|546.19
20:16:59|546.19
20:17:00|545.96
20:17:01|545.96
20:17:02|545.96
20:17:03|545.96
20:17:04|545.96
20:17:05|545.8
20:17:06|545.7
20:17:07|553.
20:17:09|550.19
20:17:10|549.72
20:17:11|550.65
20:17:13|550.73
20:17:14|550.73
20:17:15|550.55
20:17:15|550.82
20:17:17|551.94
20:17:18|550.14
20:17:19|550.11
20:17:20|550.11
20:17:21|550.25
20:17:22|550.26
20:17:23|549.75
20:17:24|549.5
20:17:25|549.5
20:17:26|549.4
20:17:27|549.8
20:17:28|549.32
20:17:29|549.28
20:17:30|549.48
20:17:31|549.63
20:17:32|550.14
20:17:33|550.14
20:17:34|549.97
20:17:35|550.25
20:17:36|550.25
20:17:37|550.34
20:17:38|551.56
20:17:39|551.56
20:17:40|550.42
20:17:41|550.42
20:17:42|551.07
20:17:43|551.07
20:17:44|550.69
20:17:45|550.74
20:17:46|547.04
20:17:47|546.87
20:17:49|546.93
20:17:49|547.01
20:17:50|546.69
20:17:51|546.69
20:17:52|546.69
20:17:53|547.04
20:17:54|546.81
20:17:55|546.81
20:17:56|547.51
20:17:57|548.04
20:17:58|549.28
20:17:59|548.33
20:18:00|547.96
20:18:01|547.99
20:18:03|547.98
20:18:03|547.97
20:18:04|547.97
20:18:05|548.04
20:18:06|548.04
20:18:07|547.94
20:18:08|547.94
20:18:10|548.04
20:18:11|548.24
20:18:13|548.99
20:18:14|548.99
20:18:14|549.49
20:18:16|549.17
20:18:17|550.
20:18:19|549.34
20:18:19|549.34
20:18:20|547.76
20:18:21|547.76
20:18:22|547.51
20:18:24|547.78
20:18:25|547.78
20:18:26|547.78
20:18:26|547.78
20:18:28|547.98
20:18:28|547.98
20:18:30|546.69
20:18:31|546.69
20:18:31|546.69
20:18:32|546.9
20:18:34|547.34
20:18:35|547.34
20:18:36|547.32
20:18:36|547.31
20:18:37|547.24
20:18:38|547.29
20:18:40|548.65
20:18:41|548.09
20:18:41|548.11
20:18:43|548.51
20:18:44|549.28
20:18:45|549.28
20:18:45|549.4
20:18:46|549.37
20:18:47|549.37
20:18:49|548.86
20:18:49|548.96
20:18:51|548.88
20:18:52|548.88
20:18:52|548.87
20:18:54|548.87
20:18:54|548.87
20:18:55|548.87
20:18:57|548.88
20:18:57|548.88
20:18:59|548.88
20:19:00|549.44
20:19:01|549.44
20:19:02|549.44
20:19:03|549.44
20:19:04|549.44
20:19:05|549.44
20:19:06|549.44
20:19:07|549.44
20:19:08|549.44
20:19:09|549.44
20:19:10|549.25
20:19:12|549.25
20:19:13|549.25
20:19:14|549.25
20:19:15|549.64
20:19:17|549.64
20:19:18|549.1
20:19:19|549.34
20:19:20|549.35
20:19:21|549.35
20:19:22|549.08
20:19:23|549.08
20:19:24|549.08
20:19:25|549.08
20:19:26|549.08
20:19:27|549.35
20:19:28|549.35
20:19:29|549.37
20:19:30|549.37
20:19:31|549.37
20:19:32|549.37
20:19:33|549.37
20:19:34|549.35
20:19:36|549.43
20:19:36|549.4
20:19:37|549.4
20:19:39|549.4
20:19:39|549.29
20:19:41|549.29
20:19:42|549.33
20:19:43|550.06
20:19:44|549.43
20:19:45|549.72
20:19:46|549.1
20:19:47|549.11
20:19:48|548.96
20:19:49|548.96
20:19:50|548.86
20:19:51|548.86
20:19:52|548.96
20:19:53|548.93
20:19:54|548.95
20:19:55|548.96
20:19:56|548.96
20:19:57|549.18
20:19:59|549.56
20:20:00|549.56
20:20:01|549.51
20:20:01|549.51
20:20:02|549.51
20:20:03|549.3
20:20:05|549.3
20:20:06|549.46
20:20:07|549.15
20:20:07|549.05
20:20:09|548.86
20:20:10|548.86
20:20:11|548.29
20:20:12|547.76
20:20:14|547.12
20:20:15|547.12
20:20:16|547.11
20:20:17|546.88
20:20:18|546.88
20:20:19|546.9
20:20:20|546.9
20:20:20|546.76
20:20:22|546.76
20:20:23|546.76
20:20:24|546.88
20:20:25|547.12
20:20:26|547.27
20:20:27|547.27
20:20:28|547.27
20:20:29|547.27
20:20:30|546.91
20:20:32|546.91
20:20:32|547.2
20:20:33|546.91
20:20:35|547.18
20:20:35|547.18
20:20:36|547.18
20:20:37|546.97
20:20:38|547.59
20:20:40|548.49
20:20:41|547.59
20:20:41|547.59
20:20:43|547.59
20:20:44|547.59
20:20:44|547.59
20:20:46|548.15
20:20:47|548.15
20:20:48|548.15
20:20:49|547.43
20:20:50|547.43
20:20:51|548.
20:20:52|548.
20:20:52|547.89
20:20:53|547.89
20:20:55|547.89
20:20:56|547.96
20:20:57|546.76
20:20:57|548.15
20:20:59|548.04
20:21:00|547.88
20:21:01|547.88
20:21:02|547.88
20:21:03|547.9
20:21:04|547.9
20:21:05|547.9
20:21:06|546.91
20:21:07|546.91
20:21:08|547.69
20:21:09|547.69
20:21:10|547.69
20:21:11|547.69
20:21:12|547.69
20:21:13|547.69
20:21:15|547.53
20:21:15|547.53
20:21:17|547.53
20:21:18|547.53
20:21:19|547.53
20:21:21|547.14
20:21:21|547.14
20:21:22|547.69
20:21:23|547.69
20:21:25|547.16
20:21:26|547.16
20:21:27|547.41
20:21:27|547.02
20:21:29|547.07
20:21:30|547.07
20:21:31|547.04
20:21:32|547.03
20:21:33|547.03
20:21:33|547.03
20:21:35|547.03
20:21:36|547.12
20:21:37|547.12
20:21:38|547.25
20:21:39|547.25
20:21:40|547.24
20:21:41|547.24
20:21:42|547.24
20:21:43|547.24
20:21:44|544.54
20:21:45|544.57
20:21:46|545.19
20:21:47|545.19
20:21:48|545.44
20:21:49|545.44
20:21:50|545.44
20:21:51|545.44
20:21:52|545.56
20:21:53|545.56
20:21:54|545.56
20:21:56|545.56
20:21:56|545.58
20:21:57|545.69
20:21:58|545.79
20:21:59|545.79
20:22:01|544.99
20:22:02|544.57
20:22:03|544.57
20:22:04|544.57
20:22:04|545.45
20:22:06|544.89
20:22:07|544.67
20:22:08|543.83
20:22:09|543.83
20:22:10|543.83
20:22:11|544.39
20:22:12|543.97
20:22:13|543.26
20:22:14|543.45
20:22:16|543.49
20:22:17|543.49
20:22:18|543.74
20:22:19|543.74
20:22:20|543.76
20:22:21|543.01
20:22:23|543.21
20:22:23|543.01
20:22:24|543.66
20:22:25|543.6
20:22:27|543.76
20:22:27|543.73
20:22:29|543.73
20:22:30|543.45
20:22:31|543.18
20:22:32|543.18
20:22:33|543.18
20:22:34|543.18
20:22:35|543.18
20:22:36|543.34
20:22:37|543.34
20:22:38|543.5
20:22:40|543.66
20:22:40|543.66
20:22:42|543.66
20:22:42|543.66
20:22:43|543.66
20:22:44|543.66
20:22:46|544.28
20:22:47|544.04
20:22:47|544.04
20:22:48|544.04
20:22:49|544.09
20:22:50|543.87
20:22:51|543.87
20:22:53|543.87
20:22:54|543.87
20:22:55|543.66
20:22:56|543.43
20:22:56|543.43
20:22:58|543.43
20:22:59|543.43
20:23:00|543.43
20:23:01|543.43
20:23:02|543.43
20:23:03|543.36
20:23:04|543.36
20:23:06|543.36
20:23:06|543.36
20:23:07|543.36
20:23:08|543.36
20:23:09|543.06
20:23:10|543.06
20:23:11|543.06
20:23:12|544.
20:23:14|544.
20:23:15|544.29
20:23:17|544.82
20:23:18|544.37
20:23:19|544.45
20:23:20|544.45
20:23:21|544.45
20:23:22|544.45
20:23:23|544.45
20:23:24|544.45
20:23:25|544.16
20:23:26|544.48
20:23:27|544.86
20:23:28|544.86
20:23:29|544.86
20:23:30|544.86
20:23:31|544.56
20:23:32|544.56
20:23:33|544.56
20:23:35|544.56
20:23:36|544.56
20:23:36|544.65
20:23:38|544.65
20:23:38|544.57
20:23:40|544.57
20:23:41|544.57
20:23:41|544.57
20:23:43|544.57
20:23:44|544.19
20:23:45|544.19
20:23:46|544.19
20:23:47|544.19
20:23:48|544.57
20:23:49|544.57
20:23:50|544.15
20:23:51|544.15
20:23:52|544.51
20:23:52|544.51
20:23:53|544.51
20:23:54|544.06
20:23:56|544.51
20:23:56|544.49
20:23:58|544.44
20:23:59|544.44
20:24:00|544.44
20:24:01|544.44
20:24:02|544.44
20:24:03|544.02
20:24:04|543.76
20:24:05|543.76
20:24:06|543.76
20:24:07|543.76
20:24:08|543.76
20:24:09|543.76
20:24:10|543.76
20:24:11|543.73
20:24:12|543.42
20:24:13|543.42
20:24:14|543.42
20:24:15|543.31
20:24:17|543.04
20:24:18|543.04
20:24:19|543.27
20:24:20|543.27
20:24:22|543.26
20:24:23|543.26
20:24:24|543.26
20:24:24|543.26
20:24:26|543.26
20:24:26|543.26
20:24:27|543.26
20:24:29|543.25
20:24:30|543.25
20:24:31|544.
20:24:32|544.
20:24:33|544.
20:24:34|544.
20:24:36|543.85
20:24:36|544.42
20:24:37|544.42
20:24:38|544.42
20:24:39|544.95
20:24:40|543.63
20:24:41|543.63
20:24:42|544.35
20:24:43|544.28
20:24:45|544.28
20:24:45|544.28
20:24:47|544.86
20:24:47|544.86
20:24:49|544.86
20:24:49|544.76
20:24:50|544.91
20:24:51|544.91
20:24:53|544.92
20:24:53|544.91
20:24:55|545.27
20:24:56|545.27
20:24:56|545.27
20:24:57|545.34
20:24:59|545.34
20:25:00|545.34
20:25:01|546.26
20:25:02|546.53
20:25:03|546.53
20:25:04|546.88
20:25:05|547.46
20:25:06|547.66
20:25:07|546.88
20:25:08|546.88
20:25:09|546.88
20:25:10|546.02
20:25:11|546.02
20:25:12|546.89
20:25:13|546.89
20:25:14|546.89
20:25:15|546.55
20:25:16|546.55
20:25:18|546.19
20:25:19|546.19
20:25:20|546.12
20:25:21|546.15
20:25:22|546.88
20:25:23|546.88
20:25:24|546.88
20:25:25|547.02
20:25:27|546.45
20:25:27|546.45
20:25:29|546.45
20:25:30|546.27
20:25:31|546.27
20:25:32|545.66
20:25:33|545.66
20:25:34|545.66
20:25:35|545.01
20:25:35|545.95
20:25:37|545.95
20:25:38|545.41
20:25:39|545.42
20:25:39|545.45
20:25:41|545.45
20:25:42|545.45
20:25:43|545.45
20:25:44|545.45
20:25:45|545.45
20:25:46|544.31
20:25:47|545.39
20:25:48|545.39
20:25:48|545.39
20:25:50|545.24
20:25:50|545.24
20:25:52|545.24
20:25:53|545.24
20:25:54|545.24
20:25:55|545.45
20:25:55|545.45
20:25:57|546.12
20:25:58|546.14
20:25:59|545.57
20:26:00|545.52
20:26:01|545.52
20:26:01|544.95
20:26:02|544.95
20:26:04|544.95
20:26:05|545.77
20:26:06|545.78
20:26:07|545.78
20:26:08|545.99
20:26:09|545.99
20:26:10|545.99
20:26:11|545.99
20:26:12|545.99
20:26:13|545.99
20:26:14|547.33
20:26:15|547.57
20:26:16|547.57
20:26:17|546.73
20:26:18|546.78
20:26:20|546.78
20:26:20|547.28
20:26:21|547.28
20:26:22|546.8
20:26:23|547.18
20:26:25|546.8
20:26:25|546.8
20:26:27|547.07
20:26:28|547.08
20:26:29|547.08
20:26:30|546.58
20:26:31|546.1
20:26:32|545.99
20:26:33|545.99
20:26:34|545.32
20:26:35|545.91
20:26:36|545.91
20:26:37|545.91
20:26:38|545.91
20:26:39|545.91
20:26:40|545.91
20:26:41|546.07
20:26:42|546.07
20:26:43|546.07
20:26:44|546.03
20:26:45|546.03
20:26:47|546.33
20:26:47|545.91
20:26:48|545.91
20:26:49|545.91
20:26:50|546.03
20:26:51|546.03
20:26:52|546.04
20:26:53|546.04
20:26:54|546.04
20:26:55|546.45
20:26:56|546.53
20:26:57|546.53
20:26:58|547.21
20:26:59|547.21
20:27:00|547.21
20:27:01|546.94
20:27:02|546.7
20:27:03|547.3
20:27:04|547.3
20:27:05|547.3
20:27:06|547.15
20:27:07|547.15
20:27:08|547.14
20:27:09|547.14
20:27:10|547.14
20:27:11|547.62
20:27:12|547.62
20:27:13|547.62
20:27:14|547.62
20:27:15|547.23
20:27:16|547.88
20:27:17|547.82
20:27:19|547.82
20:27:20|547.76
20:27:21|547.76
20:27:22|548.
20:27:24|548.32
20:27:24|548.32
20:27:26|548.32
20:27:26|548.
20:27:33|548.31
20:27:34|548.82
20:27:35|548.32
20:27:35|548.61
20:27:36|548.
20:27:37|548.
20:27:39|548.28
20:27:40|548.28
20:27:41|548.3
20:27:42|548.3
20:27:43|548.49
20:27:44|548.57
20:27:45|548.67
20:27:46|548.96
20:27:47|548.96
20:27:49|548.96
20:27:49|548.97
20:27:50|548.93
20:27:51|548.93
20:27:52|548.89
20:27:53|548.71
20:27:54|548.67
20:27:55|548.3
20:27:56|548.3
20:27:57|548.51
20:27:58|548.51
20:27:59|548.15
20:28:00|548.05
20:28:01|548.37
20:28:02|548.37
20:28:04|548.35
20:28:04|548.35
20:28:05|548.35
20:28:07|548.35
20:28:08|548.35
20:28:08|547.58
20:28:10|546.71
20:28:10|546.71
20:28:12|546.29
20:28:13|546.29
20:28:14|546.29
20:28:15|546.29
20:28:16|546.29
20:28:17|545.4
20:28:18|545.93
20:28:19|545.93
20:28:21|545.6
20:28:21|546.
20:28:22|546.
20:28:23|546.
20:28:25|545.9
20:28:26|545.9
20:28:27|545.89
20:28:28|545.82
20:28:30|545.47
20:28:30|545.47
20:28:31|545.47
20:28:32|545.58
20:28:33|545.58
20:28:34|545.58
20:28:35|545.58
20:28:36|545.58
20:28:37|545.58
20:28:38|545.77
20:28:39|545.77
20:28:40|545.74
20:28:41|546.
20:28:42|546.
20:28:43|546.
20:28:44|546.
20:28:45|547.26
20:28:46|547.4
20:28:47|547.05
20:28:48|547.05
20:28:49|547.05
20:28:50|547.05
20:28:51|547.05
20:28:52|547.05
20:28:53|546.69
20:28:54|546.82
20:28:55|546.82
20:28:56|546.46
20:28:57|546.46
20:28:58|546.46
20:28:59|546.15
20:29:00|546.15
20:29:01|546.15
20:29:03|546.15
20:29:03|546.75
20:29:04|546.77
20:29:05|546.77
20:29:06|546.77
20:29:08|546.77
20:29:09|546.77
20:29:10|546.77
20:29:11|546.77
20:29:12|546.77
20:29:13|546.77
20:29:14|546.71
20:29:14|546.71
20:29:16|546.71
20:29:17|546.09
20:29:18|546.09
20:29:19|546.09
20:29:19|546.09
20:29:21|546.67
20:29:23|546.54
20:29:24|546.54
20:29:25|546.54
20:29:26|546.61
20:29:27|546.62
20:29:28|546.62
20:29:29|546.62
20:29:30|546.62
20:29:31|546.65
20:29:32|546.65
20:29:33|546.42
20:29:34|546.65
20:29:35|546.65
20:29:36|546.65
20:29:37|547.
20:29:38|546.79
20:29:40|546.79
20:29:41|546.79
20:29:41|546.79
20:29:43|546.65
20:29:43|546.65
20:29:45|546.65
20:29:45|545.73
20:29:46|545.58
20:29:48|545.19
20:29:49|545.01
20:29:49|545.05
20:29:50|545.06
20:29:51|545.06
20:29:52|545.06
20:29:53|545.06
20:29:54|545.19
20:29:55|545.06
20:29:56|545.06
20:29:58|545.14
20:29:58|545.14
20:29:59|545.14
20:30:00|545.14
20:30:02|545.14
20:30:03|545.14
20:30:04|545.11
20:30:05|545.11
20:30:06|545.11
20:30:07|545.01
20:30:08|545.01
20:30:09|545.01
20:30:10|545.01
20:30:11|545.01
20:30:12|545.02
20:30:13|545.03
20:30:14|545.03
20:30:15|544.73
20:30:16|544.73
20:30:17|544.73
20:30:18|544.26
20:30:19|544.58
20:30:20|544.58
20:30:21|544.58
20:30:23|544.58
20:30:24|544.51
20:30:25|544.51
20:30:27|544.51
20:30:27|544.29
20:30:29|544.92
20:30:29|544.75
20:30:30|544.75
20:30:32|545.32
20:30:33|545.42
20:30:35|545.42
20:30:36|545.42
20:30:36|545.42
20:30:38|545.16
20:30:38|545.32
20:30:40|545.32
20:30:41|545.32
20:30:41|545.32
20:30:42|545.32
20:30:44|545.32
20:30:45|545.32
20:30:45|545.89
20:30:47|545.89
20:30:47|545.89
20:30:49|545.87
20:30:49|545.86
20:30:50|545.86
20:30:51|545.86
20:30:52|545.86
20:30:53|545.86
20:30:55|545.86
20:30:56|545.86
20:30:57|545.86
20:30:58|545.91
20:30:59|546.26
20:31:00|546.31
20:31:01|546.31
20:31:02|546.31
20:31:02|546.32
20:31:04|546.32
20:31:05|546.32
20:31:06|546.32
20:31:07|546.32
20:31:08|546.32
20:31:09|546.32
20:31:10|546.31
20:31:11|546.16
20:31:12|546.16
20:31:13|544.76
20:31:14|544.76
20:31:15|544.76
20:31:16|546.15
20:31:17|546.12
20:31:18|546.32
20:31:19|547.49
20:31:20|547.1
20:31:21|547.1
20:31:22|547.19
20:31:24|546.98
20:31:25|547.31
20:31:26|547.19
20:31:27|547.19
20:31:28|548.
20:31:29|548.
20:31:29|548.9
20:31:31|548.02
20:31:32|548.02
20:31:33|548.89
20:31:34|548.96
20:31:35|549.
20:31:36|549.59
20:31:38|549.37
20:31:38|549.4
20:31:40|548.02
20:31:40|548.2
20:31:41|546.27
20:31:42|546.27
20:31:44|548.2
20:31:44|548.36
20:31:45|548.36
20:31:46|548.36
20:31:47|548.36
20:31:49|548.54
20:31:50|546.96
20:31:51|547.43
20:31:52|547.43
20:31:53|546.97
20:31:53|548.19
20:31:54|548.19
20:31:55|548.19
20:31:57|547.85
20:31:58|547.14
20:31:58|547.68
20:31:59|547.54
20:32:00|547.54
20:32:02|547.54
20:32:02|547.27
20:32:03|548.
20:32:04|548.19
20:32:06|548.19
20:32:06|548.23
20:32:12|548.27
20:32:13|548.27
20:32:14|547.96
20:32:15|547.42
20:32:16|547.42
20:32:17|547.42
20:32:18|547.42
20:32:19|547.42
20:32:20|547.42
20:32:21|546.7
20:32:22|546.7
20:32:23|546.7
20:32:24|547.75
20:32:26|547.75
20:32:26|547.75
20:32:27|547.45
20:32:28|546.68
20:32:29|546.68
20:32:30|546.68
20:32:31|546.68
20:32:33|547.26
20:32:33|547.26
20:32:35|547.26
20:32:35|547.29
20:32:37|547.29
20:32:38|547.4
20:32:39|547.4
20:32:40|548.49
20:32:41|548.78
20:32:42|548.78
20:32:43|548.88
20:32:44|548.88
20:32:46|548.45
20:32:46|548.45
20:32:47|548.45
20:32:48|548.45
20:32:49|548.45
20:32:50|547.9
20:32:51|547.9
20:32:52|547.9
20:32:53|547.72
20:32:54|547.34
20:32:55|547.77
20:32:56|547.77
20:32:57|547.84
20:32:58|547.84
20:32:59|547.49
20:33:00|547.96
20:33:01|547.96
20:33:02|547.96
20:33:03|547.96
20:33:04|547.96
20:33:05|547.96
20:33:06|547.96
20:33:07|547.96
20:33:08|547.96
20:33:09|547.97
20:33:10|547.97
20:33:11|547.97
20:33:12|547.97
20:33:13|547.97
20:33:14|547.97
20:33:15|547.97
20:33:16|547.97
20:33:17|547.77
20:33:18|547.78
20:33:19|546.7
20:33:20|546.68
20:33:21|546.68
20:33:22|546.68
20:33:23|546.2
20:33:25|546.18
20:33:26|546.18
20:33:27|546.18
20:33:28|545.94
20:33:29|545.83
20:33:30|545.92
20:33:31|545.92
20:33:32|545.92
20:33:33|545.92
20:33:34|545.92
20:33:35|546.18
20:33:36|547.21
20:33:38|547.91
20:33:39|546.95
20:33:39|546.95
20:33:41|546.68
20:33:42|546.68
20:33:42|545.99
20:33:44|546.68
20:33:45|546.68
20:33:46|546.68
20:33:47|546.46
20:33:48|546.46
20:33:49|546.46
20:33:51|546.57
20:33:51|547.01
20:33:52|546.8
20:33:53|546.83
20:33:54|546.83
20:33:56|546.68
20:33:56|546.68
20:33:57|546.84
20:33:59|546.84
20:33:59|546.19
20:34:01|546.8
20:34:02|546.76
20:34:02|546.96
20:34:03|546.96
20:34:05|546.96
20:34:06|546.96
20:34:06|546.96
20:34:07|546.96
20:34:09|546.96
20:34:10|548.24
20:34:10|548.24
20:34:11|548.24
20:34:12|548.24
20:34:14|548.24
20:34:14|548.24
20:34:15|548.01
20:34:16|548.01
20:34:17|548.01
20:34:18|548.01
20:34:20|548.01
20:34:20|548.01
20:34:21|548.09
20:34:23|548.08
20:34:23|548.08
20:34:24|548.08
20:34:26|548.08
20:34:28|547.54
20:34:29|548.88
20:34:30|548.88
20:34:31|548.88
20:34:32|548.88
20:34:32|549.02
20:34:33|549.02
20:34:35|549.33
20:34:36|549.33
20:34:37|549.33
20:34:38|549.33
20:34:39|549.33
20:34:40|549.22
20:34:41|549.22
20:34:42|549.22
20:34:43|549.22
20:34:45|549.33
20:34:45|549.33
20:34:47|549.98
20:34:47|549.37
20:34:48|549.37
20:34:49|549.37
20:34:50|549.37
20:34:52|549.37
20:34:52|549.37
20:34:54|549.46
20:34:55|549.99
20:34:56|549.98
20:34:57|549.61
20:34:58|549.61
20:34:58|549.57
20:35:00|549.57
20:35:01|549.57
20:35:01|549.57
20:35:02|549.46
20:35:04|549.77
20:35:05|549.77
20:35:06|549.77
20:35:08|550.
20:35:08|550.
20:35:09|549.66
20:35:10|549.99
20:35:11|549.99
20:35:12|549.99
20:35:13|549.99
20:35:14|549.99
20:35:20|550.51
20:35:21|550.9
20:35:22|550.9
20:35:23|551.09
20:35:24|551.09
20:35:25|551.61
20:35:26|551.71
20:35:28|551.62
20:35:29|551.71
20:35:30|551.85
20:35:30|551.85
20:35:32|551.19
20:35:33|551.69
20:35:35|551.8
20:35:35|551.8
20:35:36|551.59
20:35:37|551.59
20:35:39|551.27
20:35:40|551.58
20:35:41|551.58
20:35:42|552.
20:35:43|552.
20:35:44|551.98
20:35:44|551.6
20:35:46|552.5
20:35:47|552.01
20:35:47|552.01
20:35:48|552.05
20:35:50|552.48
20:35:51|552.47
20:35:52|552.08
20:35:53|552.01
20:35:54|552.4
20:35:55|552.22
20:35:56|552.5
20:35:57|553.
20:35:58|553.
20:35:59|553.
20:36:00|553.
20:36:01|553.
20:36:02|552.61
20:36:03|553.
20:36:04|553.03
20:36:05|553.28
20:36:06|553.36
20:36:07|553.46
20:36:08|554.77
20:36:09|554.5
20:36:10|554.59
20:36:11|555.
20:36:12|555.
20:36:13|554.99
20:36:14|554.81
20:36:15|554.81
20:36:16|554.81
20:36:17|554.99
20:36:18|554.81
20:36:19|554.59
20:36:20|554.77
20:36:21|553.91
20:36:22|554.98
20:36:23|554.98
20:36:24|554.58
20:36:25|554.58
20:36:26|554.62
20:36:27|554.62
20:36:29|554.65
20:36:30|554.62
20:36:31|554.34
20:36:32|554.99
20:36:33|554.15
20:36:34|554.65
20:36:35|555.16
20:36:37|555.54
20:36:37|555.54
20:36:39|555.54
20:36:40|555.54
20:36:41|555.
20:36:42|555.53
20:36:43|555.53
20:36:43|555.55
20:36:45|555.55
20:36:45|555.55
20:36:46|555.54
20:36:47|555.54
20:36:48|555.55
20:36:49|555.55
20:36:51|555.55
20:36:52|555.55
20:36:52|555.23
20:36:54|555.54
20:36:54|555.55
20:36:55|555.55
20:36:56|555.55
20:36:57|555.53
20:36:59|555.23
20:37:00|555.23
20:37:02|555.54
20:37:02|555.54
20:37:03|555.54
20:37:04|555.54
20:37:05|555.54
20:37:06|555.54
20:37:07|555.54
20:37:08|555.54
20:37:09|554.99
20:37:10|555.07
20:37:11|554.59
20:37:12|554.8
20:37:13|554.42
20:37:14|555.
20:37:15|554.45
20:37:16|554.53
20:37:17|555.08
20:37:18|554.45
20:37:19|554.45
20:37:20|554.45
20:37:21|554.12
20:37:23|555.07
20:37:24|555.07
20:37:25|555.44
20:37:25|555.44
20:37:26|554.97
20:37:27|555.3
20:37:28|555.06
20:37:29|555.03
20:37:30|555.06
20:37:32|555.06
20:37:33|555.06
20:37:34|555.06
20:37:35|554.61
20:37:36|554.62
20:37:37|554.65
20:37:38|554.65
20:37:40|554.64
20:37:41|554.64
20:37:42|554.6
20:37:43|554.62
20:37:44|554.62
20:37:45|554.97
20:37:46|554.96
20:37:48|554.96
20:37:48|554.96
20:37:49|554.96
20:37:50|555.17
20:37:52|554.77
20:37:52|555.02
20:37:53|555.23
20:37:55|555.48
20:37:56|555.48
20:37:57|555.55
20:37:57|555.55
20:37:59|555.45
20:38:00|555.45
20:38:01|555.45
20:38:02|555.45
20:38:03|555.55
20:38:04|555.54
20:38:05|555.54
20:38:06|555.01
20:38:08|554.96
20:38:08|554.79
20:38:09|555.15
20:38:10|555.02
20:38:11|554.42
20:38:12|554.89
20:38:13|554.16
20:38:14|554.21
20:38:15|554.79
20:38:16|554.69
20:38:17|554.99
20:38:18|555.02
20:38:19|555.02
20:38:20|554.99
20:38:21|554.99
20:38:22|554.99
20:38:23|555.07
20:38:24|555.09
20:38:26|554.4
20:38:26|555.37
20:38:27|555.12
20:38:28|556.41
20:38:30|556.64
20:38:31|555.96
20:38:33|557.66
20:38:34|557.61
20:38:35|557.5
20:38:36|557.37
20:38:37|557.35
20:38:39|557.47
20:38:39|557.47
20:38:41|557.36
20:38:42|556.39
20:38:43|555.63
20:38:43|555.72
20:38:45|555.84
20:38:45|555.81
20:38:47|555.76
20:38:48|555.76
20:38:49|555.45
20:38:50|555.22
20:38:51|555.22
20:38:52|555.31
20:38:53|555.31
20:38:54|555.31
20:38:55|555.88
20:38:56|556.04
20:38:58|556.51
20:38:59|556.48
20:39:01|556.56
20:39:01|556.86
20:39:02|556.86
20:39:03|556.86
20:39:04|557.
20:39:05|557.
20:39:06|557.
20:39:07|557.66
20:39:08|557.37
20:39:09|557.37
20:39:10|558.75
20:39:11|559.
20:39:12|558.38
20:39:13|558.6
20:39:14|558.7
20:39:15|558.7
20:39:16|558.17
20:39:17|558.16
20:39:18|558.17
20:39:19|558.01
20:39:20|558.18
20:39:21|558.2
20:39:22|558.2
20:39:23|558.09
20:39:24|558.2
20:39:25|558.58
20:39:26|558.14
20:39:28|558.2
20:39:29|557.87
20:39:29|558.42
20:39:31|559.34
20:39:31|559.46
20:39:34|558.62
20:39:35|558.75
20:39:36|559.5
20:39:37|559.06
20:39:38|559.48
20:39:40|559.48
20:39:40|559.48
20:39:41|559.42
20:39:43|559.2
20:39:44|560.
20:39:45|558.
20:39:46|559.96
20:39:47|560.
20:39:48|560.2
20:39:49|561.46
20:39:50|563.99
20:39:52|562.01
20:39:52|562.73
20:39:53|562.44
20:39:54|563.5
20:39:55|562.95
20:39:56|562.96
20:39:57|563.
20:39:58|562.95
20:39:59|562.99
20:40:00|562.18
20:40:01|562.18
20:40:02|561.05
20:40:03|561.8
20:40:04|561.19
20:40:05|561.89
20:40:06|561.24
20:40:07|559.16
20:40:08|559.02
20:40:09|559.55
20:40:10|559.39
20:40:11|559.39
20:40:12|559.6
20:40:13|559.7
20:40:14|559.16
20:40:15|559.2
20:40:16|559.54
20:40:17|558.19
20:40:18|558.95
20:40:19|559.18
20:40:20|560.
20:40:21|560.27
20:40:22|560.27
20:40:23|559.82
20:40:24|559.98
20:40:25|560.
20:40:26|559.48
20:40:27|559.96
20:40:28|559.96
20:40:29|559.96
20:40:30|559.96
20:40:32|560.65
20:40:33|561.08
20:40:34|561.83
20:40:35|560.68
20:40:37|560.97
20:40:37|561.19
20:40:39|561.18
20:40:40|560.42
20:40:41|559.98
20:40:42|559.82
20:40:43|559.4
20:40:44|559.58
20:40:45|559.57
20:40:46|559.96
20:40:47|559.98
20:40:48|559.96
20:40:49|559.96
20:40:50|559.96
20:40:51|560.11
20:40:53|560.52
20:40:53|560.86
20:40:54|560.55
20:40:55|560.55
20:40:56|560.86
20:40:57|560.86
20:40:59|560.86
20:41:00|562.
20:41:01|562.18
20:41:01|562.17
20:41:02|561.82
20:41:04|562.
20:41:04|562.
20:41:05|562.
20:41:06|562.
20:41:07|561.96
20:41:09|561.98
20:41:10|562.
20:41:11|562.49
20:41:12|562.81
20:41:12|562.82
20:41:13|562.87
20:41:14|562.87
20:41:16|564.35
20:41:16|563.53
20:41:17|564.27
20:41:19|564.35
20:41:19|564.35
20:41:20|564.27
20:41:21|564.55
20:41:23|564.27
20:41:23|564.27
20:41:25|564.27
20:41:26|564.27
20:41:27|564.32
20:41:28|564.27
20:41:28|564.55
20:41:29|564.78
20:41:30|560.52
20:41:31|561.48
20:41:32|561.94
20:41:33|561.41
20:41:35|561.48
20:41:36|561.88
20:41:37|561.4
20:41:38|561.8
20:41:40|560.96
20:41:41|561.2
20:41:42|561.49
20:41:42|561.77
20:41:43|561.7
20:41:45|561.7
20:41:46|560.97
20:41:47|561.5
20:41:48|561.77
20:41:49|561.4
20:41:50|561.74
20:41:51|561.74
20:41:53|561.7
20:41:53|561.37
20:41:54|561.37
20:41:55|561.38
20:41:57|561.07
20:41:58|560.95
20:41:59|561.88
20:42:00|562.37
20:42:01|562.37
20:42:02|562.37
20:42:02|562.38
20:42:04|562.38
20:42:05|562.02
20:42:06|562.46
20:42:07|562.6
20:42:08|563.03
20:42:09|562.38
20:42:10|562.99
20:42:11|561.88
20:42:12|562.03
20:42:13|562.09
20:42:14|563.62
20:42:14|562.01
20:42:16|562.84
20:42:17|562.
20:42:18|562.49
20:42:19|562.45
20:42:20|562.
20:42:20|561.43
20:42:22|561.96
20:42:22|562.22
20:42:24|562.3
20:42:24|562.3
20:42:26|562.3
20:42:27|562.05
20:42:28|562.23
20:42:29|562.51
20:42:30|562.51
20:42:31|562.51
20:42:32|562.51
20:42:33|562.94
20:42:34|562.93
20:42:35|562.89
20:42:37|562.89
20:42:38|563.79
20:42:39|563.79
20:42:40|563.38
20:42:41|564.8
20:42:42|565.
20:42:43|564.95
20:42:44|564.96
20:42:46|565.
20:42:47|565.
20:42:47|565.
20:42:48|565.44
20:42:50|565.87
20:42:51|565.88
20:42:52|565.88
20:42:53|565.87
20:42:54|565.88
20:42:55|566.
20:42:56|566.
20:42:57|566.09
20:42:58|566.88
20:42:59|566.88
20:43:00|566.68
20:43:02|567.
20:43:02|566.99
20:43:03|567.01
20:43:04|567.06
20:43:05|566.77
20:43:06|567.46
20:43:07|566.88
20:43:08|566.6
20:43:09|566.95
20:43:10|567.08
20:43:11|567.
20:43:12|566.19
20:43:13|566.34
20:43:14|565.78
20:43:15|565.01
20:43:17|565.06
20:43:17|565.62
20:43:19|565.68
20:43:19|565.6
20:43:21|565.62
20:43:22|565.23
20:43:24|565.3
20:43:24|565.52
20:43:25|565.04
20:43:26|565.37
20:43:27|565.37
20:43:28|565.08
20:43:29|565.05
20:43:30|565.46
20:43:31|565.08
20:43:32|565.43
20:43:33|565.43
20:43:35|565.09
20:43:35|565.09
20:43:37|565.52
20:43:38|565.37
20:43:39|565.37
20:43:40|565.52
20:43:41|565.52
20:43:43|565.52
20:43:43|565.52
20:43:44|565.23
20:43:45|565.23
20:43:47|565.52
20:43:48|565.52
20:43:49|565.45
20:43:49|565.01
20:43:51|565.44
20:43:52|565.
20:43:53|565.13
20:43:53|565.43
20:43:55|565.43
20:43:56|565.49
20:43:57|565.5
20:43:58|565.5
20:43:58|565.43
20:44:00|565.47
20:44:01|565.47
20:44:01|564.96
20:44:03|564.
20:44:04|564.06
20:44:05|564.38
20:44:06|564.38
20:44:07|564.7
20:44:08|564.69
20:44:09|564.11
20:44:10|564.
20:44:11|564.
20:44:12|564.
20:44:13|564.56
20:44:14|564.
20:44:15|564.
20:44:16|564.
20:44:17|564.35
20:44:18|564.42
20:44:19|564.42
20:44:20|564.42
20:44:21|564.78
20:44:21|565.04
20:44:23|565.04
20:44:24|565.4
20:44:24|565.06
20:44:26|566.
20:44:26|566.
20:44:28|566.52
20:44:29|566.88
20:44:30|567.39
20:44:31|566.94
20:44:32|567.19
20:44:33|567.4
20:44:34|567.58
20:44:35|567.39
20:44:36|567.39
20:44:38|567.39
20:44:39|567.4
20:44:39|567.4
20:44:41|567.4
20:44:42|567.72
20:44:43|567.77
20:44:44|567.76
20:44:45|567.76
20:44:46|567.73
20:44:47|567.73
20:44:48|567.72
20:44:49|567.77
20:44:50|567.89
20:44:51|567.89
20:44:52|567.74
20:44:53|567.73
20:44:54|567.89
20:44:55|567.89
20:44:56|568.71
20:44:57|568.71
20:44:58|568.9
20:44:59|568.61
20:45:00|569.
20:45:01|569.
20:45:03|569.
20:45:04|568.4
20:45:04|567.66
20:45:06|567.66
20:45:07|567.56
20:45:07|568.64
20:45:08|567.69
20:45:10|567.66
20:45:10|567.66
20:45:11|567.77
20:45:13|567.73
20:45:14|568.28
20:45:15|567.87
20:45:17|568.91
20:45:17|569.
20:45:18|569.26
20:45:19|569.9
20:45:20|569.9
20:45:21|569.59
20:45:22|569.43
20:45:23|569.89
20:45:24|570.
20:45:25|570.99
20:45:27|570.99
20:45:27|571.
20:45:28|572.
20:45:29|571.67
20:45:30|572.
20:45:31|572.
20:45:33|571.99
20:45:33|572.31
20:45:35|573.26
20:45:35|572.72
20:45:37|572.35
20:45:38|573.36
20:45:39|573.16
20:45:41|572.89
20:45:42|572.82
20:45:43|572.84
20:45:44|572.96
20:45:45|572.07
20:45:45|572.93
20:45:47|572.3
20:45:47|572.87
20:45:49|572.97
20:45:50|573.
20:45:51|572.11
20:45:52|570.55
20:45:53|572.33
20:45:54|571.96
20:45:55|571.34
20:45:56|571.97
20:45:57|572.37
20:45:58|572.91
20:45:59|571.71
20:46:00|571.41
20:46:01|571.96
20:46:02|571.05
20:46:03|572.6
20:46:04|571.65
20:46:05|571.87
20:46:06|572.03
20:46:07|572.72
20:46:08|572.
20:46:09|571.61
20:46:10|569.
20:46:11|568.32
20:46:12|568.21
20:46:13|568.62
20:46:14|569.44
20:46:15|568.91
20:46:16|568.54
20:46:17|568.79
20:46:18|568.74
20:46:20|568.34
20:46:20|568.69
20:46:22|568.
20:46:22|568.
20:46:23|567.94
20:46:24|567.87
20:46:26|566.6
20:46:27|566.74
20:46:27|565.97
20:46:28|565.86
20:46:29|565.64
20:46:30|564.51
20:46:31|564.96
20:46:33|564.53
20:46:33|564.47
20:46:34|563.93
20:46:35|563.93
20:46:36|563.51
20:46:38|563.42
20:46:39|563.62
20:46:41|563.09
20:46:42|563.9
20:46:43|563.
20:46:43|564.32
20:46:45|564.32
20:46:46|564.32
20:46:47|563.87
20:46:48|563.9
20:46:49|563.9
20:46:50|563.91
20:46:51|563.91
20:46:52|564.24
20:46:53|564.61
20:46:54|566.05
20:46:55|566.4
20:46:56|566.43
20:46:57|565.85
20:46:58|565.41
20:46:59|565.46
20:47:00|565.59
20:47:01|566.07
20:47:02|565.53
20:47:03|565.4
20:47:04|565.4
20:47:05|565.53
20:47:06|565.55
20:47:07|565.55
20:47:08|565.99
20:47:09|565.
20:47:10|564.72
20:47:11|564.
20:47:12|564.
20:47:13|564.
20:47:14|564.
20:47:15|564.
20:47:16|564.
20:47:17|564.
20:47:18|564.52
20:47:19|564.
20:47:20|563.69
20:47:21|563.64
20:47:22|563.7
20:47:23|563.3
20:47:24|563.14
20:47:25|563.79
20:47:26|563.
20:47:27|563.
20:47:28|562.48
20:47:29|562.48
20:47:30|562.88
20:47:31|562.07
20:47:32|562.46
20:47:33|562.08
20:47:34|562.
20:47:35|562.
20:47:36|562.04
20:47:37|561.72
20:47:38|561.
20:47:39|560.89
20:47:41|559.37
20:47:41|558.25
20:47:43|559.5
20:47:43|559.5
20:47:45|559.31
20:47:46|559.31
20:47:47|559.16
20:47:48|559.9
20:47:49|559.89
20:47:50|559.75
20:47:52|560.
20:47:52|559.93
20:47:53|559.49
20:47:54|560.88
20:47:55|560.2
20:47:56|560.59
20:47:58|559.35
20:47:59|560.35
20:48:00|561.78
20:48:01|561.07
20:48:01|561.88
20:48:03|562.24
20:48:04|562.88
20:48:05|562.1
20:48:06|560.76
20:48:07|559.76
20:48:08|559.85
20:48:09|559.86
20:48:10|559.91
20:48:11|560.81
20:48:12|561.07
20:48:13|563.3
20:48:14|563.3
20:48:15|563.52
20:48:16|563.59
20:48:17|563.94
20:48:18|565.
20:48:19|565.25
20:48:20|565.25
20:48:21|565.75
20:48:22|566.26
20:48:23|566.04
20:48:24|564.28
20:48:25|564.56
20:48:26|564.54
20:48:27|564.28
20:48:28|564.07
20:48:29|564.07
20:48:30|564.13
20:48:31|564.08
20:48:32|563.58
20:48:33|563.94
20:48:34|563.94
20:48:35|563.94
20:48:37|563.93
20:48:37|563.93
20:48:38|563.93
20:48:39|563.7
20:48:41|563.7
20:48:42|563.7
20:48:43|563.7
20:48:44|564.12
20:48:46|564.1
20:48:46|563.72
20:48:47|563.75
20:48:48|563.94
20:48:50|564.11
20:48:51|564.03
20:48:52|563.92
20:48:53|563.42
20:48:55|562.66
20:48:55|563.01
20:48:56|563.11
20:48:57|562.98
20:48:58|562.52
20:48:59|562.59
20:49:00|563.24
20:49:01|563.24
20:49:03|562.46
20:49:03|562.47
20:49:05|562.47
20:49:06|563.24
20:49:07|563.22
20:49:08|563.24
20:49:09|563.14
20:49:10|562.66
20:49:11|562.66
20:49:12|561.94
20:49:13|561.73
20:49:14|560.84
20:49:15|560.5
20:49:16|560.29
20:49:17|561.73
20:49:18|561.88
20:49:18|561.88
20:49:20|561.87
20:49:21|563.09
20:49:22|561.13
20:49:23|561.51
20:49:24|560.04
20:49:24|560.83
20:49:26|560.83
20:49:27|560.
20:49:28|560.47
20:49:29|560.73
20:49:30|561.45
20:49:31|560.88
20:49:32|560.88
20:49:33|560.88
20:49:34|560.88
20:49:35|560.87
20:49:36|560.87
20:49:37|560.4
20:49:38|560.37
20:49:39|560.63
20:49:40|561.1
20:49:42|562.
20:49:43|562.
20:49:44|562.
20:49:45|562.85
20:49:46|562.85
20:49:47|562.85
20:49:48|560.73
20:49:49|560.55
20:49:50|560.55
20:49:51|560.55
20:49:52|560.66
20:49:53|560.8
20:49:54|560.8
20:49:55|562.
20:49:56|560.
20:49:58|561.59
20:49:58|560.06
20:50:00|560.06
20:50:00|560.06
20:50:01|560.06
20:50:02|560.53
20:50:03|560.49
20:50:04|559.53
20:50:05|559.26
20:50:07|560.11
20:50:08|560.3
20:50:09|559.26
20:50:10|559.54
20:50:11|560.28
20:50:12|559.09
20:50:13|559.01
20:50:14|558.03
20:50:15|558.41
20:50:16|558.03
20:50:17|558.03
20:50:18|558.03
20:50:19|557.64
20:50:20|557.64
20:50:21|557.2
20:50:22|557.
20:50:23|556.87
20:50:24|556.34
20:50:24|556.45
20:50:26|556.96
20:50:26|556.56
20:50:27|556.33
20:50:29|556.97
20:50:29|558.03
20:50:30|558.27
20:50:31|558.66
20:50:33|558.67
20:50:34|556.46
20:50:35|556.46
20:50:36|557.16
20:50:37|558.66
20:50:38|558.66
20:50:39|558.66
20:50:40|556.44
20:50:41|556.44
20:50:43|556.62
20:50:43|556.62
20:50:45|556.
20:50:46|555.99
20:50:47|556.44
20:50:48|556.56
20:50:49|556.6
20:50:50|556.6
20:50:51|556.63
20:50:52|556.66
20:50:53|556.06
20:50:54|556.18
20:50:55|556.2
20:50:57|556.48
20:50:57|556.02
20:50:59|556.62
20:50:59|556.62
20:51:01|556.81
20:51:01|556.26
20:51:03|556.66
20:51:04|556.66
20:51:05|554.42
20:51:06|554.3
20:51:07|554.37
20:51:08|556.09
20:51:09|556.
20:51:10|555.09
20:51:11|555.93
20:51:12|555.25
20:51:12|555.7
20:51:14|554.58
20:51:15|555.21
20:51:16|555.33
20:51:16|555.66
20:51:18|555.8
20:51:18|555.72
20:51:20|555.73
20:51:21|555.74
20:51:22|555.76
20:51:23|556.09
20:51:24|556.09
20:51:25|556.64
20:51:26|556.64
20:51:27|556.29
20:51:28|556.83
20:51:29|557.47
20:51:30|557.47
20:51:31|557.47
20:51:32|557.47
20:51:32|557.96
20:51:34|557.94
20:51:35|558.08
20:51:36|558.21
20:51:37|558.23
20:51:38|558.23
20:51:38|558.24
20:51:40|558.31
20:51:41|559.26
20:51:41|559.26
20:51:42|559.26
20:51:44|559.26
20:51:46|559.09
20:51:46|558.81
20:51:48|559.09
20:51:49|559.26
20:51:50|559.36
20:51:51|559.36
20:51:52|559.36
20:51:53|559.26
20:51:54|559.36
20:51:55|559.36
20:51:56|559.36
20:51:57|559.49
20:51:58|559.42
20:51:59|559.44
20:52:00|559.76
20:52:01|558.67
20:52:02|559.36
20:52:03|559.31
20:52:04|559.31
20:52:05|559.38
20:52:06|560.3
20:52:08|560.04
20:52:08|559.55
20:52:10|560.1
20:52:11|559.31
20:52:12|558.68
20:52:13|558.73
20:52:14|559.06
20:52:15|559.54
20:52:16|559.54
20:52:17|559.54
20:52:17|558.98
20:52:19|559.64
20:52:20|559.64
20:52:20|559.32
20:52:23|559.
20:52:23|558.23
20:52:24|558.16
20:52:25|558.15
20:52:26|558.37
20:52:27|558.37
20:52:29|558.22
20:52:30|558.22
20:52:30|558.22
20:52:31|558.22
20:52:33|558.56
20:52:33|558.05
20:52:35|557.95
20:52:35|558.58
20:52:36|558.58
20:52:37|558.58
20:52:39|558.58
20:52:39|557.77
20:52:41|557.77
20:52:42|557.37
20:52:43|558.97
20:52:43|558.97
20:52:45|556.28
20:52:46|556.87
20:52:47|555.87
20:52:48|557.39
20:52:49|556.26
20:52:51|556.39
20:52:52|556.39
20:52:53|556.82
20:52:54|557.58
20:52:55|557.09
20:52:56|557.09
20:52:57|557.09
20:52:58|557.05
20:53:00|557.02
20:53:00|556.95
20:53:01|557.
20:53:02|556.99
20:53:03|556.99
20:53:04|557.14
20:53:05|557.55
20:53:07|556.95
20:53:07|556.96
20:53:08|556.96
20:53:09|556.96
20:53:10|556.96
20:53:11|557.55
20:53:12|557.55
20:53:13|557.77
20:53:14|557.76
20:53:15|556.97
20:53:16|556.96
20:53:17|556.96
20:53:18|556.69
20:53:19|556.66
20:53:21|556.99
20:53:22|556.99
20:53:22|556.66
20:53:23|556.66
20:53:25|556.66
20:53:26|556.34
20:53:26|556.34
20:53:27|557.46
20:53:29|557.46
20:53:29|556.83
20:53:30|556.66
20:53:32|556.66
20:53:33|556.96
20:53:33|556.66
20:53:34|557.31
20:53:36|556.74
20:53:37|556.88
20:53:38|556.9
20:53:39|557.18
20:53:40|557.18
20:53:41|557.18
20:53:42|556.67
20:53:43|556.67
20:53:44|557.24
20:53:46|556.67
20:53:47|557.4
20:53:48|557.4
20:53:50|556.67
20:53:50|557.08
20:53:51|557.08
20:53:53|556.77
20:53:54|556.77
20:53:55|557.33
20:53:55|557.33
20:53:57|557.33
20:53:58|556.72
20:53:59|556.72
20:53:59|556.79
20:54:01|557.09
20:54:02|557.09
20:54:03|558.
20:54:04|558.
20:54:05|558.
20:54:06|558.22
20:54:07|557.99
20:54:08|558.45
20:54:09|557.99
20:54:10|557.2
20:54:11|557.96
20:54:12|557.33
20:54:13|557.91
20:54:14|558.42
20:54:15|558.42
20:54:16|558.
20:54:17|557.73
20:54:18|558.33
20:54:19|558.33
20:54:21|557.72
20:54:21|557.72
20:54:22|558.
20:54:23|558.
20:54:25|558.
20:54:26|558.
20:54:26|556.93
20:54:27|556.93
20:54:28|556.93
20:54:29|556.93
20:54:31|556.79
20:54:31|557.15
20:54:33|557.15
20:54:34|557.15
20:54:34|556.93
20:54:35|556.93
20:54:37|556.93
20:54:38|557.15
20:54:39|557.15
20:54:39|556.93
20:54:41|556.93
20:54:41|556.93
20:54:42|557.
20:54:43|556.71
20:54:44|556.71
20:54:45|556.71
20:54:47|556.71
20:54:49|556.72
20:54:49|556.72
20:54:51|556.73
20:54:51|556.73
20:54:53|556.78
20:54:54|556.22
20:54:55|556.93
20:54:56|556.93
20:54:57|556.93
20:54:58|556.77
20:54:59|556.77
20:55:00|556.82
20:55:01|556.82
20:55:02|556.82
20:55:03|556.72
20:55:04|556.42
20:55:05|556.7
20:55:06|556.22
20:55:07|556.22
20:55:08|556.13
20:55:09|556.13
20:55:10|556.13
20:55:12|556.19
20:55:12|556.19
20:55:14|556.19
20:55:14|556.19
20:55:15|556.19
20:55:16|556.19
20:55:17|556.22
20:55:19|556.58
20:55:19|556.58
20:55:20|556.58
20:55:21|556.26
20:55:22|556.58
20:55:23|556.58
20:55:24|556.08
20:55:25|556.08
20:55:26|556.37
20:55:27|556.37
20:55:28|556.37
20:55:30|556.01
20:55:30|556.13
20:55:32|555.6
20:55:32|555.55
20:55:33|555.88
20:55:35|555.69
20:55:36|556.13
20:55:37|556.13
20:55:38|555.88
20:55:39|555.6
20:55:40|555.6
20:55:41|555.49
20:55:42|555.27
20:55:43|555.8
20:55:44|555.18
20:55:45|555.18
20:55:46|555.18
20:55:47|555.67
20:55:48|555.67
20:55:50|556.37
20:55:50|555.74
20:55:51|555.74
20:55:52|556.
20:55:53|556.
20:55:54|556.13
20:55:56|556.13
20:55:57|556.13
20:55:57|555.67
20:55:59|555.83
20:56:00|555.36
20:56:01|555.89
20:56:02|555.89
20:56:03|555.89
20:56:04|555.89
20:56:04|555.54
20:56:06|555.54
20:56:07|555.9
20:56:08|556.13
20:56:09|555.91
20:56:10|555.91
20:56:11|555.91
20:56:12|555.12
20:56:13|555.12
20:56:14|555.15
20:56:16|555.47
20:56:17|555.47
20:56:17|555.47
20:56:18|555.62
20:56:20|555.62
20:56:20|555.91
20:56:22|555.91
20:56:22|555.91
20:56:24|555.91
20:56:24|555.91
20:56:25|555.91
20:56:26|555.5
20:56:27|555.09
20:56:29|555.
20:56:30|555.
20:56:31|555.
20:56:32|554.37
20:56:32|554.16
20:56:34|554.16
20:56:34|553.72
20:56:36|553.72
20:56:36|553.71
20:56:38|553.71
20:56:38|553.71
20:56:40|553.7
20:56:41|553.7
20:56:41|552.94
20:56:42|552.62
20:56:44|552.94
20:56:45|552.94
20:56:46|552.62
20:56:47|552.94
20:56:48|552.95
20:56:50|552.95
20:56:51|552.63
20:56:51|552.63
20:56:53|552.63
20:56:54|552.63
20:56:54|552.8
20:56:55|552.61
20:56:56|552.6
20:56:57|552.6
20:56:59|552.6
20:57:00|552.62
20:57:01|552.41
20:57:02|552.41
20:57:03|552.41
20:57:04|552.17
20:57:05|552.28
20:57:06|552.4
20:57:08|552.4
20:57:08|552.4
20:57:09|552.4
20:57:11|552.41
20:57:11|552.4
20:57:13|552.4
20:57:14|552.4
20:57:15|552.28
20:57:16|552.4
20:57:17|553.05
20:57:18|554.18
20:57:19|554.12
20:57:20|554.21
20:57:21|554.21
20:57:21|554.71
20:57:23|554.21
20:57:24|554.21
20:57:25|554.21
20:57:26|554.21
20:57:27|554.21
20:57:27|554.21
20:57:28|554.21
20:57:30|555.
20:57:30|554.75
20:57:31|555.63
20:57:33|555.63
20:57:33|555.63
20:57:34|555.63
20:57:36|554.69
20:57:37|554.69
20:57:37|554.69
20:57:39|555.46
20:57:40|555.41
20:57:41|554.22
20:57:42|554.22
20:57:43|554.68
20:57:44|555.71
20:57:45|555.69
20:57:46|555.69
20:57:47|555.69
20:57:48|555.41
20:57:50|555.41
20:57:51|554.77
20:57:52|555.26
20:57:53|554.91
20:57:54|554.91
20:57:55|555.29
20:57:56|554.49
20:57:57|555.91
20:57:58|555.91
20:57:59|555.58
20:58:00|556.29
20:58:01|556.37
20:58:03|556.37
20:58:03|556.37
20:58:04|556.36
20:58:05|556.99
20:58:06|556.14
20:58:07|556.14
20:58:08|557.14
20:58:09|557.96
20:58:10|558.39
20:58:11|558.41
20:58:12|558.36
20:58:13|558.41
20:58:14|557.69
20:58:15|556.93
20:58:17|557.08
20:58:17|556.37
20:58:18|556.37
20:58:19|556.67
20:58:21|556.67
20:58:22|556.99
20:58:22|557.32
20:58:23|556.24
20:58:24|555.77
20:58:25|557.92
20:58:26|558.43
20:58:28|558.16
20:58:28|557.8
20:58:29|557.32
20:58:31|558.12
20:58:31|557.32
20:58:33|557.32
20:58:34|556.88
20:58:34|556.67
20:58:35|556.38
20:58:37|556.19
20:58:38|556.19
20:58:39|557.13
20:58:41|557.13
20:58:41|557.13
20:58:42|557.13
20:58:43|557.13
20:58:44|557.
20:58:45|557.
20:58:46|557.
20:58:47|557.
20:58:48|557.45
20:58:49|557.13
20:58:50|556.78
20:58:52|556.19
20:58:52|556.19
20:58:54|556.
20:58:56|556.18
20:58:56|556.
20:58:58|556.03
20:58:59|556.03
20:59:00|556.
20:59:01|555.69
20:59:02|555.16
20:59:03|555.16
20:59:03|555.16
20:59:05|555.01
20:59:06|555.01
20:59:07|555.01
20:59:08|555.01
20:59:09|554.37
20:59:10|554.
20:59:11|554.
20:59:12|554.
20:59:13|554.
20:59:14|554.03
20:59:15|554.03
20:59:16|554.03
20:59:17|554.5
20:59:18|554.5
20:59:19|554.5
20:59:20|554.5
20:59:21|556.4
20:59:21|555.81
20:59:23|556.57
20:59:25|556.57
20:59:25|556.57
20:59:27|556.57
20:59:28|555.34
20:59:28|556.18
20:59:30|556.11
20:59:31|556.11
20:59:32|556.34
20:59:32|556.34
20:59:33|556.34
20:59:34|555.77
20:59:35|555.77
20:59:36|555.77
20:59:37|555.77
20:59:38|555.77
20:59:39|555.77
20:59:41|555.91
20:59:41|555.91
20:59:43|555.91
20:59:43|555.91
20:59:44|555.96
20:59:46|555.96
20:59:47|555.96
20:59:47|555.96
20:59:48|556.44
20:59:50|556.44
20:59:50|556.44
20:59:52|556.44
20:59:53|556.35
20:59:54|556.35
20:59:55|556.35
20:59:56|556.35
20:59:57|556.35
20:59:58|556.35
20:59:59|556.35
21:00:00|556.35
21:00:01|556.35
21:00:02|556.35
21:00:03|556.35
21:00:04|556.35
21:00:05|556.32
21:00:06|556.32
21:00:07|555.77
21:00:08|556.15
21:00:09|556.15
21:00:10|554.72
21:00:11|554.6
21:00:13|554.99
21:00:14|554.99
21:00:15|554.99
21:00:16|554.99
21:00:17|554.99
21:00:18|554.99
21:00:18|554.99
21:00:20|554.99
21:00:21|554.68
21:00:21|554.68
21:00:22|554.68
21:00:24|554.7
21:00:24|554.7
21:00:26|554.68
21:00:27|554.68
21:00:28|554.68
21:00:29|554.68
21:00:30|554.68
21:00:31|554.68
21:00:32|554.68
21:00:33|554.68
21:00:35|554.99
21:00:35|554.99
21:00:36|554.99
21:00:37|554.99
21:00:38|554.6
21:00:39|554.6
21:00:40|554.44
21:00:41|554.44
21:00:42|554.44
21:00:43|554.32
21:00:44|554.32
21:00:45|554.58
21:00:46|554.58
21:00:47|554.43
21:00:48|554.43
21:00:49|554.43
21:00:50|554.31
21:00:52|554.15
21:00:53|554.1
21:00:55|554.29
21:00:56|554.26
21:00:56|554.26
21:00:58|554.26
21:00:59|554.1
21:01:00|554.1
21:01:01|554.1
21:01:02|554.25
21:01:03|554.25
21:01:04|554.25
21:01:05|554.1
21:01:06|554.1
21:01:07|554.25
21:01:09|554.12
21:01:10|554.12
21:01:10|554.1
21:01:12|554.11
21:01:13|554.11
21:01:14|553.73
21:01:15|552.84
21:01:16|553.63
21:01:17|553.38
21:01:18|553.38
21:01:19|553.44
21:01:20|553.44
21:01:21|553.44
21:01:22|553.62
21:01:23|553.62
21:01:24|553.38
21:01:25|552.9
21:01:26|553.4
21:01:27|553.4
21:01:28|553.44
21:01:29|553.
21:01:30|554.12
21:01:31|554.8
21:01:32|553.87
21:01:33|553.87
21:01:34|553.9
21:01:35|553.9
21:01:37|553.95
21:01:37|555.99
21:01:38|555.99
21:01:39|555.13
21:01:40|555.48
21:01:41|555.48
21:01:42|555.48
21:01:43|555.48
21:01:44|554.51
21:01:45|555.95
21:01:46|555.95
21:01:47|555.95
21:01:48|555.33
21:01:49|554.88
21:01:50|554.66
21:01:51|554.66
21:01:53|554.66
21:01:54|554.02
21:01:56|554.28
21:01:57|554.28
21:01:58|554.64
21:01:59|554.66
21:02:00|554.66
21:02:01|554.78
21:02:01|555.12
21:02:03|554.42
21:02:04|554.56
21:02:05|554.56
21:02:06|555.88
21:02:07|555.88
21:02:08|555.88
21:02:09|555.43
21:02:10|555.43
21:02:12|555.6
21:02:12|555.12
21:02:13|554.66
21:02:14|554.81
21:02:16|554.81
21:02:17|554.81
21:02:18|554.78
21:02:19|554.78
21:02:20|555.03
21:02:21|555.03
21:02:22|555.03
21:02:23|555.03
21:02:24|554.53
21:02:25|554.74
21:02:27|554.45
21:02:27|554.72
21:02:28|554.72
21:02:29|555.
21:02:30|555.27
21:02:31|555.27
21:02:32|555.26
21:02:33|554.89
21:02:34|554.89
21:02:36|554.89
21:02:37|554.83
21:02:38|554.83
21:02:39|554.83
21:02:40|554.83
21:02:40|554.83
21:02:42|554.83
21:02:43|554.83
21:02:44|554.99
21:02:45|554.99
21:02:46|554.81
21:02:46|554.95
21:02:48|554.95
21:02:49|554.95
21:02:50|554.95
21:02:51|554.95
21:02:52|554.95
21:02:53|554.95
21:02:54|554.96
21:02:55|554.96
21:02:57|554.96
21:02:57|554.96
21:02:58|554.96
21:03:00|554.81
21:03:00|554.81
21:03:01|554.79
21:03:03|554.79
21:03:04|554.79
21:03:05|554.79
21:03:06|554.79
21:03:07|554.8
21:03:08|554.8
21:03:09|554.8
21:03:10|554.8
21:03:11|554.75
21:03:13|554.76
21:03:13|554.74
21:03:15|554.47
21:03:16|554.41
21:03:16|554.41
21:03:18|554.41
21:03:18|554.41
21:03:20|554.41
21:03:20|554.84
21:03:21|554.96
21:03:23|554.96
21:03:23|555.
21:03:24|555.
21:03:25|554.94
21:03:27|555.08
21:03:27|555.54
21:03:28|555.14
21:03:29|555.55
21:03:30|555.55
21:03:32|555.55
21:03:33|555.27
21:03:33|555.27
21:03:34|555.27
21:03:35|555.
21:03:36|555.14
21:03:38|555.35
21:03:39|555.35
21:03:39|555.
21:03:40|555.
21:03:42|555.
21:03:43|555.
21:03:44|555.5
21:03:45|555.5
21:03:45|555.5
21:03:47|555.5
21:03:47|555.5
21:03:48|555.55
21:03:50|555.55
21:03:51|555.77
21:03:52|555.77
21:03:53|555.5
21:03:54|555.5
21:03:55|555.59
21:03:57|555.59
21:03:58|558.
21:03:59|557.22
21:04:00|557.23
21:04:01|557.35
21:04:02|557.91
21:04:03|557.48
21:04:05|557.91
21:04:05|558.12
21:04:06|558.45
21:04:07|558.75
21:04:09|558.73
21:04:10|559.19
21:04:11|558.39
21:04:11|558.38
21:04:13|557.29
21:04:14|559.11
21:04:15|559.04
21:04:16|559.04
21:04:17|558.88
21:04:18|558.88
21:04:19|558.9
21:04:20|558.87
21:04:21|558.9
21:04:21|558.88
21:04:23|559.89
21:04:24|559.83
21:04:25|558.78
21:04:26|559.67
21:04:27|559.67
21:04:28|559.26
21:04:29|559.61
21:04:30|559.61
21:04:31|559.79
21:04:32|559.61
21:04:33|559.42
21:04:33|559.76
21:04:35|558.77
21:04:36|559.08
21:04:37|559.75
21:04:38|559.69
21:04:39|559.69
21:04:40|558.95
21:04:41|558.95
21:04:42|559.64
21:04:43|559.69
21:04:44|559.81
21:04:45|559.81
21:04:46|559.81
21:04:47|559.74
21:04:48|559.74
21:04:49|559.74
21:04:50|559.75
21:04:51|559.33
21:04:52|559.78
21:04:53|559.39
21:04:54|559.77
21:04:56|559.77
21:04:57|558.78
21:04:58|558.83
21:04:59|558.
21:05:00|557.06
21:05:01|557.64
21:05:03|557.58
21:05:04|557.13
21:05:05|557.57
21:05:06|557.16
21:05:07|557.54
21:05:08|559.45
21:05:08|558.85
21:05:09|558.79
21:05:10|558.92
21:05:12|558.92
21:05:13|559.61
21:05:14|559.99
21:05:15|559.99
21:05:16|559.99
21:05:17|558.81
21:05:18|558.85
21:05:20|558.76
21:05:20|559.9
21:05:21|559.74
21:05:22|559.74
21:05:23|558.31
21:05:24|558.05
21:05:25|558.08
21:05:26|558.29
21:05:27|557.68
21:05:28|557.68
21:05:29|557.68
21:05:30|557.68
21:05:31|558.28
21:05:32|558.78
21:05:33|558.29
21:05:34|558.29
21:05:35|558.94
21:05:36|558.39
21:05:37|558.39
21:05:38|558.39
21:05:39|558.39
21:05:40|558.39
21:05:41|558.29
21:05:42|558.29
21:05:43|558.29
21:05:44|558.92
21:05:45|558.93
21:05:46|558.93
21:05:47|558.93
21:05:48|558.41
21:05:49|558.41
21:05:50|558.88
21:05:51|558.88
21:05:53|558.88
21:05:54|558.86
21:05:54|560.
21:05:55|559.87
21:05:57|559.87
21:05:57|559.87
21:05:59|560.25
21:06:00|560.67
21:06:01|560.75
21:06:02|560.75
21:06:03|560.75
21:06:04|559.51
21:06:05|559.51
21:06:06|559.66
21:06:07|559.66
21:06:08|559.66
21:06:09|560.24
21:06:11|559.86
21:06:11|559.86
21:06:12|559.74
21:06:14|559.51
21:06:14|559.51
21:06:16|559.1
21:06:17|558.61
21:06:17|559.65
21:06:18|559.65
21:06:20|559.65
21:06:21|559.65
21:06:21|559.65
21:06:23|559.65
21:06:23|558.62
21:06:24|558.62
21:06:26|558.62
21:06:26|558.62
21:06:28|558.62
21:06:28|558.63
21:06:29|558.61
21:06:31|558.61
21:06:31|558.61
21:06:32|558.46
21:06:34|558.46
21:06:35|558.46
21:06:35|558.3
21:06:36|558.3
21:06:37|558.3
21:06:39|558.73
21:06:39|558.73
21:06:41|558.63
21:06:42|558.34
21:06:42|558.34
21:06:44|558.34
21:06:45|558.34
21:06:46|558.34
21:06:46|557.68
21:06:48|557.36
21:06:49|556.79
21:06:49|556.79
21:06:51|556.08
21:06:51|556.62
21:06:53|556.84
21:06:54|556.89
21:06:55|556.89
21:06:56|557.77
21:06:56|556.96
21:06:57|556.86
21:06:59|556.89
21:07:00|556.89
21:07:01|556.89
21:07:02|556.89
21:07:03|556.81
21:07:04|556.81
21:07:06|556.81
21:07:06|556.81
21:07:07|556.79
21:07:08|556.79
21:07:09|557.6
21:07:10|556.74
21:07:11|556.95
21:07:13|556.95
21:07:14|558.18
21:07:15|558.18
21:07:16|556.82
21:07:17|556.82
21:07:18|557.03
21:07:18|557.64
21:07:19|557.9
21:07:21|557.9
21:07:22|558.34
21:07:22|558.99
21:07:24|557.37
21:07:25|558.11
21:07:26|558.11
21:07:27|557.52
21:07:28|557.52
21:07:29|557.52
21:07:30|557.52
21:07:31|557.5
21:07:31|557.5
21:07:32|557.5
21:07:34|557.5
21:07:35|557.5
21:07:36|558.28
21:07:36|557.95
21:07:38|557.95
21:07:38|558.47
21:07:40|558.57
21:07:40|558.57
21:07:42|558.57
21:07:43|558.3
21:07:44|558.3
21:07:45|558.95
21:07:46|558.52
21:07:47|558.52
21:07:48|558.52
21:07:49|558.99
21:07:50|558.99
21:07:51|558.99
21:07:51|558.99
21:07:53|558.82
21:07:53|558.98
21:07:55|558.11
21:07:55|558.11
21:07:57|557.63
21:07:58|558.47
21:08:00|558.45
21:08:01|558.01
21:08:01|556.34
21:08:03|556.34
21:08:04|556.34
21:08:06|556.34
21:08:07|556.34
21:08:07|557.09
21:08:08|557.45
21:08:10|558.1
21:08:11|558.1
21:08:12|558.1
21:08:13|557.31
21:08:14|557.31
21:08:15|557.15
21:08:16|557.15
21:08:17|557.14
21:08:18|557.14
21:08:19|557.14
21:08:20|557.14
21:08:21|558.16
21:08:22|558.46
21:08:23|558.02
21:08:24|558.34
21:08:25|557.3
21:08:27|558.
21:08:27|558.
21:08:29|558.
21:08:29|557.13
21:08:30|557.13
21:08:31|557.13
21:08:32|557.46
21:08:33|557.21
21:08:34|557.9
21:08:35|557.94
21:08:36|557.94
21:08:37|557.31
21:08:38|557.31
21:08:39|557.29
21:08:40|557.29
21:08:41|557.3
21:08:42|556.01
21:08:43|556.8
21:08:44|556.82
21:08:45|556.82
21:08:46|556.53
21:08:47|557.09
21:08:48|558.99
21:08:49|558.99
21:08:50|559.
21:08:51|558.41
21:08:52|558.95
21:08:54|558.95
21:08:55|558.95
21:08:55|558.95
21:08:57|558.95
21:08:58|558.95
21:08:59|558.71
21:09:00|558.7
21:09:02|558.03
21:09:02|557.66
21:09:04|558.96
21:09:05|558.99
21:09:06|558.99
21:09:07|558.99
21:09:08|558.97
21:09:09|558.99
21:09:10|558.97
21:09:11|558.97
21:09:12|560.67
21:09:14|560.75
21:09:14|560.75
21:09:15|560.75
21:09:16|560.28
21:09:18|560.74
21:09:18|560.75
21:09:19|560.75
21:09:20|560.67
21:09:22|560.73
21:09:22|560.74
21:09:23|560.74
21:09:24|560.75
21:09:26|560.74
21:09:26|560.75
21:09:27|560.76
21:09:28|560.76
21:09:29|560.77
21:09:30|560.29
21:09:31|560.59
21:09:32|560.59
21:09:34|559.34
21:09:35|560.18
21:09:35|559.98
21:09:37|559.98
21:09:37|559.98
21:09:38|558.8
21:09:39|558.59
21:09:40|560.5
21:09:41|559.4
21:09:42|560.46
21:09:43|560.46
21:09:44|560.74
21:09:46|560.74
21:09:47|560.55
21:09:47|560.55
21:09:48|560.55
21:09:49|560.05
21:09:50|559.56
21:09:51|560.09
21:09:52|560.19
21:09:53|560.34
21:09:54|560.34
21:09:55|560.34
21:09:56|559.71
21:09:58|559.71
21:09:58|559.7
21:09:59|559.7
21:10:01|559.35
21:10:03|559.12
21:10:04|558.95
21:10:05|558.95
21:10:06|558.95
21:10:07|558.95
21:10:08|558.95
21:10:09|558.95
21:10:10|559.19
21:10:11|559.18
21:10:12|559.18
21:10:13|559.18
21:10:14|560.01
21:10:15|559.37
21:10:16|559.89
21:10:17|559.89
21:10:18|559.89
21:10:19|559.89
21:10:20|559.24
21:10:21|559.24
21:10:22|559.24
21:10:23|560.86
21:10:24|561.51
21:10:25|561.19
21:10:26|561.21
21:10:27|561.53
21:10:28|561.51
21:10:29|561.21
21:10:30|560.81
21:10:31|561.51
21:10:32|561.51
21:10:33|561.51
21:10:34|561.51
21:10:35|561.51
21:10:36|561.51
21:10:37|561.51
21:10:38|561.51
21:10:39|561.51
21:10:40|561.51
21:10:41|561.99
21:10:42|560.95
21:10:43|560.95
21:10:44|562.01
21:10:45|562.65
21:10:46|562.65
21:10:47|562.65
21:10:48|562.65
21:10:49|562.65
21:10:50|562.7
21:10:51|562.7
21:10:52|563.57
21:10:53|563.84
21:10:54|563.17
21:10:55|563.17
21:10:56|563.48
21:10:57|563.48
21:10:58|564.09
21:10:59|564.2
21:11:01|564.57
21:11:02|564.1
21:11:03|565.
21:11:04|564.58
21:11:05|565.29
21:11:07|565.
21:11:08|565.
21:11:10|565.
21:11:11|566.
21:11:12|564.81
21:11:13|564.62
21:11:14|565.13
21:11:15|565.
21:11:16|565.
21:11:18|565.99
21:11:18|565.65
21:11:19|565.55
21:11:20|565.62
21:11:21|566.
21:11:22|565.93
21:11:24|567.61
21:11:25|568.18
21:11:26|567.62
21:11:27|569.22
21:11:27|569.88
21:11:28|568.04
21:11:29|567.62
21:11:30|566.75
21:11:31|568.03
21:11:32|568.04
21:11:34|567.62
21:11:34|567.19
21:11:36|567.18
21:11:36|567.55
21:11:38|567.5
21:11:39|567.53
21:11:39|567.97
21:11:41|567.96
21:11:42|567.96
21:11:42|570.
21:11:44|569.88
21:11:45|569.37
21:11:46|569.98
21:11:47|569.98
21:11:48|569.95
21:11:49|570.
21:11:49|569.58
21:11:51|569.96
21:11:52|569.96
21:11:53|570.05
21:11:55|570.84
21:11:55|570.36
21:11:56|570.36
21:11:57|570.01
21:11:58|570.36
21:11:59|570.36
21:12:00|570.87
21:12:01|570.74
21:12:03|570.84
21:12:04|570.98
21:12:05|571.2
21:12:06|571.21
21:12:07|570.91
21:12:09|570.57
21:12:09|570.35
21:12:10|568.75
21:12:11|567.74
21:12:13|567.6
21:12:14|566.35
21:12:15|567.09
21:12:16|567.12
21:12:17|565.36
21:12:18|565.27
21:12:19|566.26
21:12:20|566.35
21:12:21|566.69
21:12:22|566.41
21:12:22|568.13
21:12:24|568.58
21:12:25|569.37
21:12:26|569.37
21:12:26|569.27
21:12:28|568.66
21:12:29|568.18
21:12:30|567.18
21:12:31|568.06
21:12:32|568.11
21:12:33|567.88
21:12:34|567.46
21:12:35|567.73
21:12:36|567.73
21:12:37|567.73
21:12:37|567.16
21:12:39|567.8
21:12:40|567.57
21:12:41|567.92
21:12:42|567.5
21:12:43|567.73
21:12:44|568.21
21:12:45|567.83
21:12:46|568.11
21:12:47|568.11
21:12:48|568.11
21:12:49|568.79
21:12:49|568.79
21:12:51|568.79
21:12:51|568.39
21:12:53|568.39
21:12:54|568.48
21:12:55|568.48
21:12:56|568.11
21:12:57|567.
21:12:58|567.9
21:12:59|568.05
21:13:00|568.05
21:13:01|568.05
21:13:02|568.04
21:13:03|568.48
21:13:04|568.27
21:13:06|568.05
21:13:07|568.05
21:13:08|567.64
21:13:09|568.04
21:13:09|568.56
21:13:11|568.56
21:13:12|568.52
21:13:13|568.33
21:13:13|568.56
21:13:15|568.17
21:13:15|568.9
21:13:17|569.89
21:13:17|569.34
21:13:19|569.77
21:13:19|570.57
21:13:21|570.32
21:13:22|570.69
21:13:23|570.57
21:13:24|570.65
21:13:25|570.22
21:13:26|569.56
21:13:27|569.48
21:13:28|569.57
21:13:29|568.87
21:13:30|569.98
21:13:31|569.98
21:13:32|568.84
21:13:33|571.
21:13:34|570.6
21:13:35|570.44
21:13:36|570.44
21:13:37|570.29
21:13:38|570.21
21:13:39|569.87
21:13:40|569.25
21:13:42|568.63
21:13:43|568.33
21:13:43|568.33
21:13:49|568.64
21:13:50|568.64
21:13:51|568.64
21:13:52|568.64
21:13:53|568.68
21:13:54|568.68
21:13:55|568.68
21:13:56|569.48
21:13:57|569.48
21:13:58|569.99
21:13:59|569.99
21:14:00|569.99
21:14:01|569.99
21:14:02|569.99
21:14:03|569.99
21:14:05|569.7
21:14:06|569.07
21:14:06|569.61
21:14:08|569.54
21:14:09|568.77
21:14:10|568.94
21:14:11|569.63
21:14:12|569.63
21:14:13|568.94
21:14:14|568.94
21:14:15|568.94
21:14:16|569.45
21:14:17|568.83
21:14:18|568.83
21:14:19|568.83
21:14:20|569.54
21:14:21|568.83
21:14:22|568.83
21:14:23|569.
21:14:24|569.45
21:14:26|569.45
21:14:26|568.77
21:14:27|569.44
21:14:28|569.44
21:14:29|568.83
21:14:30|569.35
21:14:31|569.35
21:14:32|569.36
21:14:34|569.36
21:14:35|568.78
21:14:36|569.27
21:14:37|569.27
21:14:37|569.35
21:14:39|569.35
21:14:40|569.35
21:14:41|569.31
21:14:42|569.31
21:14:43|568.77
21:14:45|568.49
21:14:45|568.07
21:14:46|568.07
21:14:47|568.49
21:14:48|568.1
21:14:49|568.1
21:14:51|568.1
21:14:51|568.1
21:14:52|568.61
21:14:53|568.61
21:14:54|568.11
21:14:55|568.
21:14:56|568.1
21:14:57|568.1
21:14:58|568.
21:14:59|568.09
21:15:00|568.
21:15:02|568.
21:15:02|567.97
21:15:03|567.96
21:15:04|567.64
21:15:06|567.94
21:15:08|567.64
21:15:08|567.94
21:15:10|567.64
21:15:11|567.64
21:15:12|566.52
21:15:14|566.52
21:15:14|565.52
21:15:16|565.67
21:15:17|565.29
21:15:18|565.29
21:15:18|564.64
21:15:19|564.99
21:15:20|564.64
21:15:22|564.97
21:15:27|564.67
21:15:28|564.67
21:15:29|564.2
21:15:30|563.98
21:15:31|563.98
21:15:32|563.98
21:15:33|564.38
21:15:34|564.06
21:15:35|563.98
21:15:36|563.98
21:15:37|563.98
21:15:38|563.97
21:15:39|564.64
21:15:40|564.02
21:15:41|563.97
21:15:42|563.97
21:15:43|563.97
21:15:44|563.97
21:15:45|563.97
21:15:46|563.29
21:15:47|563.6
21:15:48|563.89
21:15:49|565.29
21:15:50|565.35
21:15:51|565.62
21:15:52|565.39
21:15:53|564.8
21:15:54|564.8
21:15:55|564.81
21:15:56|564.56
21:15:57|564.03
21:15:58|564.03
21:15:59|563.97
21:16:00|563.98
21:16:01|564.54
21:16:02|566.65
21:16:03|566.47
21:16:04|566.47
21:16:05|566.47
21:16:06|566.47
21:16:08|565.7
21:16:09|567.65
21:16:10|566.26
21:16:11|566.26
21:16:12|566.67
21:16:13|567.82
21:16:14|569.38
21:16:15|569.07
21:16:17|569.
21:16:18|569.46
21:16:19|569.46
21:16:20|570.
21:16:20|570.3
21:16:22|572.
21:16:22|572.
21:16:23|571.11
21:16:24|572.
21:16:26|573.16
21:16:26|573.
21:16:27|574.41
21:16:28|573.79
21:16:30|573.5
21:16:31|573.86
21:16:32|574.84
21:16:32|574.96
21:16:33|574.49
21:16:35|575.
21:16:35|576.83
21:16:37|578.2
21:16:38|577.28
21:16:39|578.38
21:16:39|578.06
21:16:40|578.84
21:16:42|579.73
21:16:42|578.84
21:16:43|579.99
21:16:44|579.15
21:16:46|579.14
21:16:46|578.93
21:16:48|579.14
21:16:49|578.91
21:16:49|579.99
21:16:50|579.94
21:16:52|579.99
21:16:52|580.9
21:16:54|581.99
21:16:54|583.42
21:16:56|583.03
21:16:56|582.76
21:16:57|583.39
21:16:58|584.
21:16:59|584.
21:17:01|583.86
21:17:01|583.68
21:17:03|583.39
21:17:04|583.39
21:17:04|584.96
21:17:05|584.67
21:17:06|585.
21:17:07|584.97
21:17:09|584.94
21:17:11|584.86
21:17:11|585.64
21:17:12|586.9
21:17:13|586.7
21:17:15|588.33
21:17:16|588.61
21:17:17|588.63
21:17:18|588.22
21:17:19|589.05
21:17:20|589.44
21:17:22|589.
21:17:22|589.58
21:17:23|590.38
21:17:24|591.46
21:17:26|592.27
21:17:27|593.23
21:17:28|593.01
21:17:29|593.2
21:17:30|593.66
21:17:31|594.72
21:17:32|595.02
21:17:33|595.91
21:17:35|595.08
21:17:35|595.08
21:17:36|595.09
21:17:37|597.33
21:17:38|596.96
21:17:39|598.79
21:17:40|598.86
21:17:41|598.19
21:17:42|598.85
21:17:43|598.8
21:17:44|598.89
21:17:45|599.
21:17:46|599.12
21:17:47|599.06
21:17:48|599.82
21:17:49|600.
21:17:50|599.69
21:17:51|600.
21:17:52|599.97
21:17:53|599.3
21:17:54|599.36
21:17:55|599.36
21:17:56|599.36
21:17:58|592.84
21:17:58|583.78
21:18:00|590.15
21:18:00|591.16
21:18:02|594.49
21:18:02|592.1
21:18:03|589.55
21:18:04|591.28
21:18:06|591.59
21:18:07|591.52
21:18:08|590.94
21:18:10|593.17
21:18:11|593.28
21:18:12|593.86
21:18:13|594.72
21:18:14|595.76
21:18:15|594.54
21:18:16|594.85
21:18:17|595.41
21:18:17|594.6
21:18:19|593.31
21:18:20|592.09
21:18:21|591.65
21:18:22|593.13
21:18:23|592.11
21:18:24|592.79
21:18:25|594.
21:18:26|595.59
21:18:27|593.69
21:18:28|592.83
21:18:29|593.3
21:18:30|592.92
21:18:31|596.63
21:18:32|594.74
21:18:33|594.33
21:18:34|593.2
21:18:35|592.88
21:18:36|593.35
21:18:37|594.81
21:18:38|594.26
21:18:39|593.25
21:18:41|593.66
21:18:41|593.6
21:18:42|594.23
21:18:44|592.95
21:18:44|594.74
21:18:45|593.4
21:18:46|592.79
21:18:48|592.79
21:18:49|593.12
21:18:50|593.16
21:18:50|593.15
21:18:52|593.48
21:18:52|594.99
21:18:53|594.04
21:18:55|594.1
21:18:55|594.09
21:18:56|593.03
21:18:58|593.03
21:18:58|593.52
21:18:59|592.88
21:19:00|592.19
21:19:02|593.05
21:19:02|592.4
21:19:03|592.77
21:19:04|592.17
21:19:06|592.26
21:19:06|592.33
21:19:08|592.6
21:19:09|591.84
21:19:09|591.93
21:19:11|592.43
21:19:12|590.37
21:19:14|590.48
21:19:15|590.66
21:19:16|590.
21:19:17|590.
21:19:18|590.
21:19:18|590.11
21:19:20|590.15
21:19:20|590.
21:19:21|590.
21:19:23|590.
21:19:24|590.16
21:19:25|590.4
21:19:26|590.2
21:19:27|590.01
21:19:28|590.01
21:19:29|590.01
21:19:30|590.01
21:19:31|590.11
21:19:32|589.05
21:19:33|588.8
21:19:34|589.16
21:19:35|588.77
21:19:36|588.77
21:19:37|588.
21:19:38|588.07
21:19:39|588.57
21:19:40|588.02
21:19:41|588.
21:19:42|588.
21:19:43|588.
21:19:44|588.
21:19:45|588.
21:19:46|588.
21:19:47|588.02
21:19:48|588.
21:19:49|588.
21:19:50|588.01
21:19:51|588.
21:19:52|588.
21:19:53|588.
21:19:54|588.
21:19:55|588.
21:19:56|587.09
21:19:57|586.18
21:19:58|586.19
21:19:59|585.04
21:20:00|586.45
21:20:01|585.06
21:20:02|585.02
21:20:03|585.02
21:20:04|584.78
21:20:05|583.89
21:20:06|582.58
21:20:07|586.94
21:20:08|588.02
21:20:09|586.5
21:20:10|587.98
21:20:12|587.96
21:20:13|589.61
21:20:14|589.74
21:20:14|591.6
21:20:16|591.99
21:20:18|592.88
21:20:19|594.09
21:20:20|592.47
21:20:21|595.
21:20:21|594.03
21:20:23|594.07
21:20:23|594.35
21:20:24|595.14
21:20:25|595.56
21:20:27|595.04
21:20:27|596.08
21:20:29|596.12
21:20:30|597.2
21:20:31|596.35
21:20:32|596.29
21:20:33|596.3
21:20:34|596.3
21:20:35|596.34
21:20:36|596.71
21:20:37|596.49
21:20:38|596.82
21:20:38|595.56
21:20:40|595.
21:20:41|594.59
21:20:41|595.38
21:20:43|595.44
21:20:44|597.2
21:20:44|596.5
21:20:46|595.74
21:20:47|597.19
21:20:48|597.17
21:20:49|597.2
21:20:50|597.2
21:20:51|596.67
21:20:52|596.73
21:20:53|597.19
21:20:54|597.2
21:20:55|597.08
21:20:56|597.2
21:20:57|597.18
21:20:58|597.2
21:20:59|597.2
21:21:00|597.
21:21:01|597.08
21:21:02|597.63
21:21:03|597.04
21:21:04|597.
21:21:05|596.82
21:21:06|597.02
21:21:07|596.48
21:21:08|597.08
21:21:09|597.08
21:21:11|597.77
21:21:11|597.13
21:21:12|597.75
21:21:13|597.74
21:21:15|597.61
21:21:15|597.13
21:21:16|598.
21:21:18|597.94
21:21:19|597.94
21:21:20|597.45
21:21:21|597.75
21:21:23|597.75
21:21:23|597.74
21:21:24|597.08
21:21:26|598.47
21:21:27|598.42
21:21:28|598.39
21:21:29|599.
21:21:30|599.
21:21:31|599.01
21:21:32|599.19
21:21:33|599.2
21:21:34|599.19
21:21:35|599.7
21:21:36|599.16
21:21:37|599.68
21:21:38|599.66
21:21:39|599.82
21:21:40|600.
21:21:41|600.
21:21:43|600.
21:21:43|600.2
21:21:44|600.52
21:21:45|600.64
21:21:47|601.24
21:21:47|600.87
21:21:48|601.44
21:21:49|601.41
21:21:50|601.37
21:21:52|601.55
21:21:52|602.
21:21:53|602.
21:21:54|602.
21:21:56|601.98
21:21:56|601.99
21:21:57|601.8
21:21:58|601.94
21:22:00|602.
21:22:01|601.96
21:22:01|602.
21:22:02|602.1
21:22:04|602.39
21:22:04|602.4
21:22:05|605.
21:22:06|604.63
21:22:07|604.44
21:22:09|605.
21:22:09|604.86
21:22:11|605.
21:22:12|606.82
21:22:13|605.81
21:22:14|606.86
21:22:16|606.24
21:22:16|606.2
21:22:17|606.39
21:22:18|606.27
21:22:20|603.3
21:22:21|604.
21:22:22|603.44
21:22:23|602.
21:22:24|601.36
21:22:25|600.61
21:22:26|595.87
21:22:27|594.48
21:22:28|595.17
21:22:29|596.14
21:22:30|597.
21:22:31|596.45
21:22:32|597.17
21:22:33|597.49
21:22:34|598.22
21:22:36|599.14
21:22:37|599.16
21:22:38|599.13
21:22:38|599.99
21:22:39|600.
21:22:41|600.28
21:22:41|600.41
21:22:43|599.05
21:22:43|599.13
21:22:45|597.9
21:22:46|598.78
21:22:47|601.49
21:22:48|604.
21:22:49|602.9
21:22:50|602.4
21:22:51|601.16
21:22:52|601.49
21:22:53|601.77
21:22:55|601.63
21:22:55|601.63
21:22:56|601.5
21:22:57|601.46
21:22:58|601.49
21:22:59|601.48
21:23:00|601.58
21:23:01|599.95
21:23:02|598.69
21:23:03|595.
21:23:04|595.62
21:23:05|595.66
21:23:06|596.99
21:23:08|597.01
21:23:09|600.03
21:23:10|600.59
21:23:11|597.95
21:23:12|598.12
21:23:12|597.06
21:23:14|598.11
21:23:15|598.11
21:23:16|598.12
21:23:18|597.56
21:23:19|597.56
21:23:20|598.21
21:23:21|597.8
21:23:21|598.57
21:23:22|598.32
21:23:24|598.
21:23:25|598.66
21:23:26|600.99
21:23:27|601.53
21:23:28|601.58
21:23:29|600.42
21:23:30|600.58
21:23:30|601.32
21:23:32|601.33
21:23:32|601.4
21:23:33|601.74
21:23:35|601.66
21:23:35|601.26
21:23:36|601.32
21:23:37|601.07
21:23:39|600.
21:23:40|600.
21:23:40|599.1
21:23:42|598.32
21:23:42|599.11
21:23:44|598.65
21:23:44|598.95
21:23:46|598.32
21:23:46|596.
21:23:48|597.72
21:23:48|597.45
21:23:50|597.47
21:23:50|597.38
21:23:52|597.38
21:23:52|597.27
21:23:53|597.01
21:23:55|596.29
21:23:55|596.2
21:23:57|596.61
21:23:57|596.63
21:23:58|597.47
21:23:59|597.38
21:24:00|596.63
21:24:01|596.66
21:24:02|597.19
21:24:04|597.
21:24:05|597.19
21:24:05|597.
21:24:07|597.38
21:24:08|598.21
21:24:08|597.98
21:24:09|598.01
21:24:10|598.07
21:24:11|599.8
21:24:12|600.
21:24:13|600.93
21:24:14|600.91
21:24:16|600.38
21:24:17|598.04
21:24:19|598.26
21:24:20|598.95
21:24:21|599.15
21:24:22|599.48
21:24:23|599.11
21:24:24|599.11
21:24:25|599.63
21:24:26|599.68
21:24:27|599.59
21:24:28|599.23
21:24:29|599.27
21:24:30|599.23
21:24:31|599.23
21:24:32|599.39
21:24:33|599.27
21:24:34|599.22
21:24:35|598.91
21:24:36|599.2
21:24:37|598.95
21:24:38|599.21
21:24:39|598.81
21:24:40|598.
21:24:41|597.81
21:24:42|597.43
21:24:43|597.43
21:24:44|597.26
21:24:46|597.02
21:24:47|597.2
21:24:48|597.01
21:24:49|597.97
21:24:49|597.42
21:24:50|597.43
21:24:52|597.02
21:24:53|597.07
21:24:54|596.85
21:24:55|597.64
21:24:56|597.
21:24:56|596.61
21:24:57|596.
21:24:59|596.
21:25:00|596.43
21:25:01|596.01
21:25:02|596.01
21:25:03|596.1
21:25:04|596.
21:25:05|595.29
21:25:06|596.01
21:25:07|595.47
21:25:08|595.91
21:25:09|595.02
21:25:10|595.
21:25:11|595.29
21:25:12|595.22
21:25:13|595.25
21:25:14|595.07
21:25:15|595.
21:25:17|595.01
21:25:18|595.45
21:25:18|595.
21:25:20|593.02
21:25:21|592.
21:25:21|592.19
21:25:23|592.57
21:25:24|591.79
21:25:25|589.48
21:25:26|589.53
21:25:27|587.65
21:25:28|586.06
21:25:29|585.28
21:25:30|586.61
21:25:31|586.3
21:25:32|586.04
21:25:34|587.59
21:25:34|587.51
21:25:36|588.44
21:25:37|588.98
21:25:38|588.98
21:25:39|589.64
21:25:40|589.02
21:25:41|589.39
21:25:42|590.75
21:25:42|590.49
21:25:44|592.17
21:25:45|591.69
21:25:46|591.69
21:25:47|590.72
21:25:48|590.01
21:25:49|590.41
21:25:50|591.09
21:25:51|593.11
21:25:53|591.91
21:25:53|591.61
21:25:54|595.34
21:25:55|593.46
21:25:57|592.79
21:25:58|593.
21:25:58|593.46
21:25:59|593.36
21:26:00|593.21
21:26:01|593.83
21:26:03|593.27
21:26:04|592.76
21:26:04|593.27
21:26:05|593.07
21:26:06|593.07
21:26:07|594.06
21:26:09|593.72
21:26:10|594.52
21:26:11|593.27
21:26:12|593.7
21:26:13|594.07
21:26:13|593.56
21:26:15|593.51
21:26:16|592.31
21:26:17|592.13
21:26:19|591.99
21:26:19|592.82
21:26:20|591.98
21:26:21|591.86
21:26:23|590.7
21:26:23|590.01
21:26:25|591.17
21:26:26|589.01
21:26:27|589.02
21:26:28|589.27
21:26:29|591.41
21:26:30|591.08
21:26:31|589.01
21:26:32|589.67
21:26:33|589.67
21:26:34|589.01
21:26:35|589.01
21:26:36|589.05
21:26:37|589.89
21:26:38|590.01
21:26:39|589.9
21:26:40|589.01
21:26:41|589.77
21:26:42|589.78
21:26:43|589.01
21:26:44|589.23
21:26:45|589.69
21:26:46|589.87
21:26:47|589.8
21:26:48|590.41
21:26:49|591.09
21:26:51|591.23
21:26:51|591.4
21:26:52|590.44
21:26:53|591.41
21:26:54|591.24
21:26:55|591.
21:26:56|590.43
21:26:57|590.94
21:26:58|590.39
21:26:59|590.02
21:27:00|590.01
21:27:02|590.12
21:27:03|590.44
21:27:04|590.12
21:27:04|590.55
21:27:06|590.44
21:27:07|590.7
21:27:08|590.7
21:27:08|590.7
21:27:10|592.05
21:27:10|591.64
21:27:12|592.31
21:27:13|593.18
21:27:14|592.36
21:27:15|594.99
21:27:16|592.99
21:27:17|592.66
21:27:18|593.39
21:27:20|593.85
21:27:21|593.95
21:27:22|594.64
21:27:23|594.71
21:27:24|594.7
21:27:25|594.71
21:27:27|594.71
21:27:28|593.87
21:27:29|593.4
21:27:29|593.35
21:27:30|593.69
21:27:32|593.11
21:27:33|593.7
21:27:34|593.46
21:27:35|593.35
21:27:36|593.64
21:27:37|593.39
21:27:38|593.54
21:27:39|593.45
21:27:40|593.04
21:27:41|593.44
21:27:42|593.57
21:27:43|593.57
21:27:44|592.94
21:27:45|593.35
21:27:47|593.08
21:27:48|592.39
21:27:48|592.21
21:27:50|592.24
21:27:51|591.65
21:27:51|591.65
21:27:52|592.18
21:27:54|591.65
21:27:55|591.65
21:27:55|591.65
21:27:57|591.65
21:27:57|591.65
21:27:58|592.19
21:27:59|592.71
21:28:01|591.65
21:28:01|592.4
21:28:03|592.45
21:28:04|591.92
21:28:05|592.44
21:28:05|591.93
21:28:07|591.66
21:28:07|591.2
21:28:09|592.25
21:28:10|591.23
21:28:10|591.23
21:28:11|591.24
21:28:13|591.46
21:28:14|591.46
21:28:14|591.
21:28:15|590.72
21:28:17|590.82
21:28:18|590.69
21:28:19|590.68
21:28:21|590.68
21:28:22|590.52
21:28:23|590.47
21:28:23|589.6
21:28:25|589.12
21:28:27|589.2
21:28:28|588.59
21:28:28|585.
21:28:30|587.51
21:28:31|587.93
21:28:31|587.71
21:28:33|587.85
21:28:34|588.53
21:28:36|587.88
21:28:37|588.28
21:28:37|588.28
21:28:39|588.98
21:28:40|588.39
21:28:42|588.81
21:28:42|589.13
21:28:43|589.13
21:28:44|588.93
21:28:45|588.99
21:28:46|589.08
21:28:47|589.76
21:28:48|589.76
21:28:49|590.
21:28:50|589.7
21:28:51|589.94
21:28:52|589.75
21:28:53|589.54
21:28:54|589.54
21:28:55|589.14
21:28:56|589.27
21:28:57|590.
21:28:58|590.
21:28:59|589.51
21:29:00|590.
21:29:01|589.46
21:29:02|590.29
21:29:03|590.56
21:29:04|591.21
21:29:05|590.79
21:29:06|590.79
21:29:07|591.86
21:29:08|591.28
21:29:09|591.28
21:29:10|591.21
21:29:11|591.84
21:29:12|591.86
21:29:13|591.86
21:29:14|592.
21:29:15|591.86
21:29:16|591.54
21:29:17|591.83
21:29:18|591.83
21:29:20|591.86
21:29:21|591.87
21:29:22|591.87
21:29:23|591.86
21:29:24|591.86
21:29:25|591.86
21:29:27|591.83
21:29:28|591.26
21:29:29|591.87
21:29:30|592.
21:29:31|591.24
21:29:31|591.77
21:29:33|591.85
21:29:33|591.85
21:29:34|591.85
21:29:36|592.22
21:29:37|592.04
21:29:38|592.
21:29:39|592.
21:29:39|592.
21:29:41|592.43
21:29:42|592.43
21:29:43|592.19
21:29:43|592.71
21:29:45|592.84
21:29:46|592.84
21:29:47|592.27
21:29:47|592.36
21:29:49|592.01
21:29:50|591.37
21:29:51|591.12
21:29:51|591.07
21:29:52|591.5
21:29:54|591.16
21:29:55|591.13
21:29:55|591.09
21:29:56|591.09
21:29:57|591.6
21:29:59|591.76
21:30:00|591.69
21:30:01|591.39
21:30:02|591.17
21:30:04|590.95
21:30:05|590.25
21:30:05|590.66
21:30:07|591.43
21:30:07|591.24
21:30:08|590.48
21:30:09|590.88
21:30:11|590.26
21:30:11|590.26
21:30:12|588.91
21:30:14|588.
21:30:15|588.
21:30:16|587.95
21:30:16|588.16
21:30:18|587.29
21:30:19|587.87
21:30:20|587.29
21:30:21|586.15
21:30:23|586.39
21:30:24|586.87
21:30:24|586.13
21:30:26|587.46
21:30:27|586.86
21:30:28|586.87
21:30:29|587.26
21:30:30|586.13
21:30:31|585.93
21:30:33|586.53
21:30:34|586.25
21:30:34|586.26
21:30:36|585.2
21:30:36|585.74
21:30:37|585.74
21:30:38|585.02
21:30:40|585.2
21:30:40|585.05
21:30:42|586.02
21:30:43|586.22
21:30:44|585.84
21:30:45|586.84
21:30:46|586.33
21:30:47|585.29
21:30:48|585.18
21:30:49|585.01
21:30:50|585.1
21:30:51|585.06
21:30:52|585.06
21:30:58|585.03
21:30:58|585.06
21:30:59|585.01
21:31:00|584.27
21:31:01|583.03
21:31:02|582.86
21:31:03|581.2
21:31:04|580.01
21:31:05|580.
21:31:07|580.35
21:31:07|580.
21:31:08|580.
21:31:10|580.
21:31:10|580.01
21:31:11|580.02
21:31:12|580.18
21:31:13|580.01
21:31:14|580.
21:31:15|580.14
21:31:17|578.88
21:31:18|579.18
21:31:18|578.98
21:31:20|578.42
21:31:20|578.41
21:31:22|579.7
21:31:24|578.9
21:31:24|578.53
21:31:26|578.54
21:31:26|578.54
21:31:28|578.92
21:31:29|578.55
21:31:30|578.53
21:31:31|578.53
21:31:32|578.48
21:31:33|577.49
21:31:34|576.68
21:31:35|576.52
21:31:36|577.57
21:31:37|578.15
21:31:38|577.68
21:31:39|578.25
21:31:40|578.32
21:31:41|578.1
21:31:42|577.19
21:31:43|577.57
21:31:44|578.23
21:31:45|578.32
21:31:46|577.82
21:31:47|577.24
21:31:48|577.19
21:31:49|578.22
21:31:50|577.57
21:31:51|577.57
21:31:52|577.45
21:31:53|577.45
21:31:54|577.19
21:31:55|578.12
21:31:56|578.14
21:31:57|578.14
21:31:58|578.62
21:31:59|578.82
21:32:00|579.21
21:32:01|579.82
21:32:02|579.05
21:32:04|579.71
21:32:04|579.
21:32:06|579.71
21:32:06|579.86
21:32:07|579.99
21:32:08|580.
21:32:10|580.13
21:32:11|580.13
21:32:11|580.
21:32:12|580.
21:32:13|580.13
21:32:14|580.13
21:32:15|581.25
21:32:17|581.15
21:32:17|581.15
21:32:19|581.15
21:32:19|581.34
21:32:21|580.91
21:32:22|580.91
21:32:22|581.48
21:32:24|581.73
21:32:25|581.83
21:32:25|584.15
21:32:26|583.22
21:32:28|584.04
21:32:28|581.34
21:32:30|581.47
21:32:31|581.47
21:32:32|582.84
21:32:33|582.82
21:32:34|581.47
21:32:35|579.25
21:32:36|579.33
21:32:37|579.9
21:32:38|580.05
21:32:39|579.48
21:32:40|580.13
21:32:41|580.11
21:32:42|579.
21:32:43|579.
21:32:44|579.
21:32:45|578.68
21:32:46|579.
21:32:47|579.
21:32:48|578.68
21:32:49|578.63
21:32:50|577.99
21:32:51|578.14
21:32:52|578.14
21:32:53|577.48
21:32:54|576.
21:32:55|576.
21:32:56|576.01
21:32:57|576.01
21:32:58|576.01
21:32:59|576.62
21:33:00|576.7
21:33:01|576.7
21:33:03|576.62
21:33:04|576.62
21:33:05|576.62
21:33:05|576.76
21:33:06|576.76
21:33:08|577.6
21:33:08|577.71
21:33:09|577.11
21:33:11|577.49
21:33:12|576.81
21:33:13|576.81
21:33:14|577.43
21:33:15|578.44
21:33:16|577.37
21:33:17|577.37
21:33:18|576.92
21:33:20|576.92
21:33:20|576.92
21:33:21|577.6
21:33:22|577.95
21:33:24|577.97
21:33:25|577.95
21:33:27|577.95
21:33:27|577.95
21:33:29|577.84
21:33:30|578.31
21:33:31|578.31
21:33:32|578.31
21:33:33|578.31
21:33:34|578.31
21:33:35|578.31
21:33:36|578.76
21:33:37|579.
21:33:38|578.46
21:33:39|578.46
21:33:40|578.48
21:33:41|579.21
21:33:43|579.11
21:33:43|579.03
21:33:44|579.03
21:33:45|579.03
21:33:46|579.03
21:33:48|579.03
21:33:49|579.47
21:33:49|578.72
21:33:51|578.77
21:33:52|579.07
21:33:53|579.3
21:33:54|579.44
21:33:55|579.38
21:33:55|579.51
21:33:57|579.51
21:33:58|582.
21:33:59|582.19
21:34:00|581.6
21:34:01|582.
21:34:02|582.11
21:34:02|581.87
21:34:04|581.76
21:34:05|581.65
21:34:06|581.58
21:34:06|581.58
21:34:08|581.58
21:34:09|581.58
21:34:09|581.58
21:34:11|581.33
21:34:12|581.52
21:34:13|580.95
21:34:13|581.02
21:34:15|581.58
21:34:16|581.58
21:34:16|581.15
21:34:18|581.57
21:34:19|581.57
21:34:19|581.57
21:34:21|581.44
21:34:22|581.44
21:34:23|581.44
21:34:24|581.61
21:34:26|581.57
21:34:27|580.95
21:34:28|581.44
21:34:30|581.
21:34:30|581.
21:34:31|581.
21:34:32|581.41
21:34:33|581.41
21:34:34|580.75
21:34:36|581.5
21:34:36|581.65
21:34:38|581.52
21:34:38|581.53
21:34:40|581.65
21:34:41|581.62
21:34:42|581.62
21:34:43|581.53
21:34:44|581.53
21:34:45|581.62
21:34:46|581.62
21:34:47|582.
21:34:48|581.64
21:34:49|580.
21:34:50|579.57
21:34:51|578.42
21:34:52|578.4
21:34:53|578.44
21:34:54|578.
21:34:55|578.23
21:34:56|578.23
21:34:57|579.73
21:34:58|578.72
21:34:59|580.21
21:35:00|578.23
21:35:01|580.01
21:35:02|579.6
21:35:03|579.8
21:35:04|581.62
21:35:05|580.64
21:35:06|581.58
21:35:07|579.8
21:35:08|580.94
21:35:09|580.94
21:35:10|580.33
21:35:11|578.67
21:35:12|579.02
21:35:13|579.23
21:35:14|580.
21:35:15|580.2
21:35:16|579.83
21:35:17|579.83
21:35:18|579.85
21:35:19|580.12
21:35:21|580.12
21:35:22|580.35
21:35:22|580.83
21:35:23|579.3
21:35:25|578.99
21:35:25|579.94
21:35:27|579.94
21:35:27|579.42
21:35:29|580.53
21:35:31|579.22
21:35:31|579.11
21:35:32|579.68
21:35:33|579.68
21:35:34|579.68
21:35:36|579.1
21:35:37|578.84
21:35:38|578.83
21:35:39|578.83
21:35:40|579.
21:35:40|578.83
21:35:41|578.83
21:35:42|579.39
21:35:43|579.39
21:35:44|579.65
21:35:45|579.65
21:35:47|579.2
21:35:47|579.32
21:35:48|579.32
21:35:49|579.06
21:35:51|579.06
21:35:52|579.25
21:35:53|579.25
21:35:54|579.65
21:35:55|579.25
21:35:56|579.28
21:35:57|579.28
21:35:59|579.71
21:35:59|579.28
21:36:01|579.28
21:36:02|579.28
21:36:03|579.2
21:36:04|579.2
21:36:05|579.28
21:36:06|579.67
21:36:07|579.67
21:36:08|579.67
21:36:08|579.67
21:36:10|579.67
21:36:10|579.67
21:36:12|579.66
21:36:13|579.66
21:36:14|579.64
21:36:15|579.64
21:36:16|579.64
21:36:17|579.2
21:36:18|579.6
21:36:19|579.6
21:36:20|579.6
21:36:21|579.6
21:36:22|579.6
21:36:23|579.04
21:36:24|579.
21:36:25|579.
21:36:26|579.
21:36:28|579.79
21:36:28|579.79
21:36:29|579.23
21:36:31|579.23
21:36:32|580.
21:36:33|580.
21:36:34|579.53
21:36:36|583.
21:36:36|584.54
21:36:38|584.06
21:36:39|581.83
21:36:39|583.16
21:36:41|582.07
21:36:42|582.07
21:36:42|582.86
21:36:44|583.89
21:36:45|583.11
21:36:46|582.8
21:36:47|582.38
21:36:48|582.38
21:36:49|583.16
21:36:51|583.75
21:36:51|583.75
21:36:52|583.36
21:36:53|583.74
21:36:54|582.63
21:36:55|582.68
21:36:56|582.68
21:36:57|583.
21:36:58|583.
21:36:59|583.09
21:37:00|583.2
21:37:02|583.21
21:37:02|583.21
21:37:03|582.99
21:37:04|582.88
21:37:05|582.85
21:37:07|584.3
21:37:08|583.
21:37:09|583.
21:37:09|583.69
21:37:11|583.35
21:37:12|583.44
21:37:13|584.08
21:37:13|584.08
21:37:14|584.09
21:37:15|583.22
21:37:17|583.68
21:37:17|584.
21:37:18|584.
21:37:19|584.
21:37:21|584.05
21:37:22|584.03
21:37:22|584.4
21:37:23|586.19
21:37:25|585.01
21:37:25|584.91
21:37:26|585.16
21:37:27|585.16
21:37:29|585.74
21:37:30|585.32
21:37:32|585.99
21:37:32|585.99
21:37:33|585.85
21:37:34|586.45
21:37:36|585.61
21:37:37|585.42
21:37:39|585.11
21:37:39|585.05
21:37:40|584.83
21:37:41|585.4
21:37:42|585.8
21:37:43|585.56
21:37:44|585.57
21:37:45|585.14
21:37:47|585.14
21:37:47|585.25
21:37:48|585.57
21:37:49|585.57
21:37:50|585.8
21:37:52|586.71
21:37:52|586.24
21:37:54|586.6
21:37:54|586.08
21:37:56|586.65
21:37:57|586.5
21:37:58|587.85
21:37:59|587.28
21:38:00|588.
21:38:02|588.
21:38:02|588.58
21:38:03|588.9
21:38:04|588.74
21:38:05|588.88
21:38:06|588.66
21:38:07|588.7
21:38:08|589.29
21:38:09|589.56
21:38:11|589.59
21:38:12|589.59
21:38:13|589.29
21:38:14|589.29
21:38:15|589.11
21:38:16|589.59
21:38:17|589.59
21:38:18|589.57
21:38:19|589.57
21:38:20|589.58
21:38:21|589.58
21:38:22|590.26
21:38:23|590.51
21:38:24|590.25
21:38:25|593.07
21:38:26|591.43
21:38:27|590.52
21:38:28|590.51
21:38:29|590.85
21:38:30|591.47
21:38:31|592.07
21:38:32|592.07
21:38:33|592.03
21:38:34|592.03
21:38:35|591.6
21:38:37|592.8
21:38:38|593.34
21:38:38|593.48
21:38:39|593.36
21:38:41|593.98
21:38:42|593.54
21:38:43|594.58
21:38:44|594.94
21:38:45|594.94
21:38:46|597.55
21:38:47|597.36
21:38:48|597.91
21:38:49|598.27
21:38:50|598.25
21:38:51|598.29
21:38:52|598.28
21:38:53|598.01
21:38:54|598.41
21:38:55|598.43
21:38:56|598.96
21:38:57|599.
21:38:59|599.
21:38:59|598.63
21:39:01|598.5
21:39:01|599.45
21:39:03|599.92
21:39:04|599.39
21:39:05|599.63
21:39:05|599.43
21:39:07|599.37
21:39:08|598.65
21:39:09|598.18
21:39:10|597.7
21:39:11|597.41
21:39:12|597.98
21:39:13|597.62
21:39:13|597.69
21:39:14|593.48
21:39:15|594.95
21:39:17|595.
21:39:18|594.72
21:39:19|594.61
21:39:20|594.85
21:39:21|594.77
21:39:21|595.66
21:39:22|595.7
21:39:23|595.7
21:39:24|595.55
21:39:26|596.06
21:39:27|595.71
21:39:27|596.44
21:39:29|596.88
21:39:30|597.2
21:39:31|597.59
21:39:32|597.78
21:39:34|597.77
21:39:35|598.33
21:39:36|598.7
21:39:37|599.
21:39:38|598.4
21:39:39|598.78
21:39:41|599.07
21:39:41|599.
21:39:42|598.92
21:39:43|598.7
21:39:44|599.03
21:39:45|599.08
21:39:46|599.08
21:39:47|598.78
21:39:48|599.08
21:39:49|599.45
21:39:50|598.78
21:39:51|599.3
21:39:52|599.3
21:39:53|599.44
21:39:54|597.86
21:39:55|597.76
21:39:56|597.8
21:39:57|599.26
21:39:58|599.3
21:39:59|597.92
21:40:01|598.58
21:40:02|598.78
21:40:03|599.07
21:40:03|599.3
21:40:04|599.06
21:40:06|599.36
21:40:07|599.3
21:40:08|598.48
21:40:08|599.53
21:40:09|597.76
21:40:11|598.46
21:40:12|598.72
21:40:13|598.72
21:40:14|597.94
21:40:15|598.73
21:40:16|598.16
21:40:17|598.16
21:40:18|598.
21:40:19|599.
21:40:20|598.08
21:40:21|598.14
21:40:22|598.
21:40:23|597.88
21:40:24|598.78
21:40:25|598.77
21:40:26|598.82
21:40:27|597.9
21:40:28|597.87
21:40:29|598.01
21:40:30|598.52
21:40:32|598.14
21:40:33|598.
21:40:33|598.
21:40:35|598.
21:40:36|598.
21:40:37|598.
21:40:38|598.
21:40:39|598.
21:40:40|598.36
21:40:41|597.55
21:40:42|598.
21:40:44|597.14
21:40:44|597.
21:40:45|596.38
21:40:47|596.42
21:40:48|596.42
21:40:48|596.18
21:40:50|596.13
21:40:50|596.04
21:40:52|595.88
21:40:53|595.82
21:40:54|595.34
21:40:55|596.
21:40:55|595.54
21:40:56|595.01
21:40:58|595.04
21:40:58|595.01
21:40:59|595.07
21:41:00|594.65
21:41:02|594.05
21:41:02|594.55
21:41:04|593.79
21:41:05|593.94
21:41:06|592.62
21:41:07|593.07
21:41:08|593.08
21:41:09|593.07
21:41:10|593.07
21:41:11|592.91
21:41:12|590.13
21:41:13|590.01
21:41:14|590.47
21:41:15|591.22
21:41:16|592.11
21:41:17|591.57
21:41:18|590.26
21:41:19|591.25
21:41:21|590.05
21:41:21|590.7
21:41:22|590.01
21:41:23|590.45
21:41:24|590.
21:41:25|590.61
21:41:26|590.05
21:41:27|590.12
21:41:28|590.11
21:41:29|590.71
21:41:30|590.94
21:41:32|590.65
21:41:33|590.65
21:41:34|592.84
21:41:35|592.32
21:41:37|591.34
21:41:38|591.34
21:41:38|591.43
21:41:39|591.43
21:41:41|591.43
21:41:42|590.99
21:41:43|592.53
21:41:44|592.32
21:41:45|591.22
21:41:45|592.84
21:41:47|592.63
21:41:48|592.63
21:41:49|592.63
21:41:50|592.63
21:41:51|593.06
21:41:52|593.06
21:41:53|593.42
21:41:54|593.21
21:41:55|593.2
21:41:56|593.2
21:41:56|593.03
21:41:58|593.52
21:41:58|593.32
21:42:00|594.
21:42:01|593.31
21:42:02|592.87
21:42:03|593.12
21:42:05|592.64
21:42:05|592.68
21:42:06|591.78
21:42:08|592.61
21:42:09|592.61
21:42:10|592.61
21:42:11|592.04
21:42:11|592.04
21:42:12|592.04
21:42:14|590.98
21:42:15|592.2
21:42:16|591.94
21:42:17|591.88
21:42:18|591.8
21:42:19|592.42
21:42:20|591.8
21:42:20|591.82
21:42:22|592.57
21:42:23|592.15
21:42:24|591.94
21:42:25|591.94
21:42:26|591.94
21:42:27|592.16
21:42:28|592.16
21:42:29|591.86
21:42:30|592.13
21:42:31|592.13
21:42:32|591.86
21:42:34|591.86
21:42:35|592.
21:42:35|593.31
21:42:37|592.69
21:42:38|592.56
21:42:38|593.12
21:42:40|593.23
21:42:41|592.71
21:42:42|593.15
21:42:43|593.15
21:42:44|592.71
21:42:45|592.71
21:42:46|592.88
21:42:46|592.88
21:42:48|593.37
21:42:49|591.86
21:42:50|591.67
21:42:51|591.87
21:42:52|590.98
21:42:53|590.98
21:42:54|590.99
21:42:55|591.32
21:42:56|591.82
21:42:57|592.03
21:42:58|592.03
21:42:59|591.17
21:43:00|590.5
21:43:02|590.8
21:43:02|590.8
21:43:03|590.78
21:43:05|590.74
21:43:05|590.76
21:43:07|590.76
21:43:08|590.56
21:43:09|591.06
21:43:09|590.75
21:43:10|591.05
21:43:12|591.05
21:43:12|591.
21:43:13|591.
21:43:14|591.24
21:43:15|591.05
21:43:17|590.45
21:43:18|590.45
21:43:19|590.49
21:43:19|590.49
21:43:20|590.49
21:43:22|590.45
21:43:22|590.45
21:43:23|590.48
21:43:25|590.16
21:43:26|591.05
21:43:26|591.05
21:43:28|590.05
21:43:29|590.05
21:43:30|590.05
21:43:31|590.05
21:43:32|590.09
21:43:32|590.52
21:43:34|590.94
21:43:36|590.48
21:43:36|591.
21:43:37|591.
21:43:38|590.51
21:43:40|591.16
21:43:41|591.16
21:43:42|591.16
21:43:43|591.16
21:43:44|591.16
21:43:44|591.16
21:43:46|590.94
21:43:47|590.38
21:43:48|590.8
21:43:48|590.8
21:43:50|590.8
21:43:51|590.8
21:43:52|590.26
21:43:53|590.31
21:43:54|590.31
21:43:55|590.96
21:43:56|591.79
21:43:57|591.8
21:43:58|592.17
21:43:59|592.68
21:44:00|592.37
21:44:01|592.99
21:44:02|592.24
21:44:03|592.24
21:44:04|592.24
21:44:05|593.23
21:44:06|593.98
21:44:07|593.01
21:44:08|592.64
21:44:09|592.69
21:44:10|592.73
21:44:11|592.94
21:44:12|593.96
21:44:13|593.96
21:44:14|593.99
21:44:15|593.94
21:44:16|594.09
21:44:17|593.94
21:44:18|594.31
21:44:19|594.43
21:44:20|594.45
21:44:22|594.18
21:44:22|594.64
21:44:23|594.58
21:44:24|594.98
21:44:25|594.52
21:44:27|594.07
21:44:27|594.87
21:44:28|594.2
21:44:30|594.21
21:44:30|594.94
21:44:31|594.9
21:44:33|594.07
21:44:34|593.76
21:44:35|593.69
21:44:36|594.11
21:44:37|594.08
21:44:39|594.43
21:44:40|594.11
21:44:40|594.08
21:44:41|594.41
21:44:43|594.09
21:44:44|594.4
21:44:45|594.38
21:44:46|593.76
21:44:47|594.3
21:44:48|594.3
21:44:50|593.76
21:44:50|594.07
21:44:51|593.76
21:44:52|594.09
21:44:53|594.64
21:44:55|594.
21:44:55|594.07
21:44:56|594.44
21:44:57|594.44
21:44:59|594.12
21:45:00|594.4
21:45:01|594.31
21:45:02|594.35
21:45:03|594.84
21:45:04|594.84
21:45:05|594.87
21:45:06|594.87
21:45:06|594.63
21:45:08|594.66
21:45:09|595.1
21:45:10|596.1
21:45:11|596.01
21:45:12|597.82
21:45:13|597.27
21:45:14|597.93
21:45:15|598.
21:45:16|597.99
21:45:17|597.99
21:45:18|596.74
21:45:20|598.71
21:45:20|598.73
21:45:22|598.98
21:45:22|599.
21:45:23|599.
21:45:24|598.47
21:45:25|596.99
21:45:26|596.69
21:45:27|597.
21:45:28|596.08
21:45:30|596.08
21:45:30|596.87
21:45:32|597.
21:45:33|598.82
21:45:34|598.47
21:45:35|597.05
21:45:36|597.66
21:45:37|596.86
21:45:39|597.04
21:45:40|597.25
21:45:41|597.05
21:45:42|597.
21:45:43|596.72
21:45:44|596.87
21:45:45|597.86
21:45:46|597.01
21:45:47|597.
21:45:48|597.24
21:45:50|597.29
21:45:51|598.65
21:45:52|597.3
21:45:53|597.
21:45:54|597.01
21:45:55|597.02
21:45:56|597.03
21:45:57|596.85
21:45:58|595.75
21:45:59|596.24
21:46:00|595.35
21:46:02|593.
21:46:02|591.75
21:46:03|592.74
21:46:04|593.
21:46:05|591.88
21:46:06|592.
21:46:07|593.
21:46:08|592.22
21:46:09|592.22
21:46:10|592.53
21:46:11|592.79
21:46:12|593.13
21:46:13|592.27
21:46:14|592.04
21:46:15|592.05
21:46:16|592.24
21:46:18|593.01
21:46:18|592.35
21:46:19|592.03
21:46:20|592.23
21:46:21|592.41
21:46:23|592.41
21:46:23|594.57
21:46:24|594.57
21:46:25|593.95
21:46:26|594.35
21:46:28|595.09
21:46:28|595.56
21:46:30|594.68
21:46:31|595.
21:46:32|595.05
21:46:33|596.17
21:46:34|594.86
21:46:35|594.36
21:46:36|593.67
21:46:37|593.53
21:46:38|594.23
21:46:40|596.04
21:46:41|594.94
21:46:42|595.41
21:46:43|595.01
21:46:45|595.88
21:46:45|595.88
21:46:47|596.43
21:46:48|596.04
21:46:49|596.03
21:46:50|596.04
21:46:51|595.69
21:46:52|595.69
21:46:53|594.96
21:46:54|594.93
21:46:55|594.92
21:46:56|594.32
21:46:57|594.65
21:46:58|593.9
21:46:59|594.52
21:47:00|594.89
21:47:01|596.
21:47:02|594.87
21:47:02|594.23
21:47:03|594.87
21:47:05|595.55
21:47:06|595.55
21:47:07|595.55
21:47:08|594.94
21:47:08|595.83
21:47:10|595.83
21:47:11|595.83
21:47:12|595.38
21:47:13|595.38
21:47:14|595.29
21:47:15|595.29
21:47:16|595.26
21:47:17|595.26
21:47:17|595.26
21:47:19|594.94
21:47:20|595.26
21:47:21|594.98
21:47:22|594.97
21:47:23|594.89
21:47:24|594.39
21:47:25|594.39
21:47:26|594.39
21:47:27|594.87
21:47:28|594.87
21:47:29|594.87
21:47:29|594.42
21:47:31|594.87
21:47:32|594.41
21:47:33|594.33
21:47:34|594.33
21:47:35|594.4
21:47:36|594.4
21:47:37|594.78
21:47:38|594.78
21:47:39|594.33
21:47:41|594.66
21:47:42|594.33
21:47:43|594.33
21:47:45|594.33
21:47:46|594.33
21:47:47|594.77
21:47:48|594.77
21:47:49|594.33
21:47:50|594.33
21:47:50|594.37
21:47:52|594.
21:47:53|593.16
21:47:54|593.01
21:47:55|593.01
21:47:56|593.4
21:47:57|592.96
21:47:58|592.79
21:47:59|592.79
21:48:00|592.3
21:48:01|592.44
21:48:03|593.34
21:48:04|593.01
21:48:05|593.9
21:48:06|593.
21:48:07|593.9
21:48:08|592.92
21:48:09|593.
21:48:10|593.
21:48:11|592.96
21:48:12|592.96
21:48:13|592.96
21:48:14|592.96
21:48:14|593.56
21:48:16|593.58
21:48:17|593.58
21:48:18|593.58
21:48:19|593.58
21:48:20|593.58
21:48:21|593.61
21:48:22|593.49
21:48:23|593.02
21:48:24|593.39
21:48:24|593.89
21:48:26|593.74
21:48:27|593.74
21:48:28|594.29
21:48:28|594.18
21:48:30|593.19
21:48:30|593.19
21:48:32|593.19
21:48:33|593.88
21:48:34|594.39
21:48:35|594.17
21:48:36|593.56
21:48:37|593.56
21:48:38|593.56
21:48:40|593.56
21:48:41|593.49
21:48:41|593.49
21:48:42|593.49
21:48:44|593.52
21:48:45|593.52
21:48:47|593.19
21:48:47|593.19
21:48:48|593.19
21:48:49|593.33
21:48:50|593.19
21:48:51|593.19
21:48:52|593.19
21:48:53|593.19
21:48:54|593.1
21:48:55|593.04
21:48:56|593.45
21:48:57|593.45
21:48:58|593.49
21:48:59|593.49
21:49:00|593.49
21:49:01|593.49
21:49:02|593.49
21:49:03|593.49
21:49:04|593.46
21:49:06|593.47
21:49:07|593.
21:49:08|593.41
21:49:09|593.
21:49:09|593.
21:49:11|593.33
21:49:12|593.
21:49:13|593.02
21:49:13|593.
21:49:14|593.44
21:49:16|593.33
21:49:17|593.46
21:49:18|593.34
21:49:19|593.33
21:49:21|590.
21:49:22|590.14
21:49:22|590.76
21:49:23|590.89
21:49:24|591.03
21:49:25|591.03
21:49:27|591.4
21:49:28|592.63
21:49:28|591.16
21:49:30|591.08
21:49:30|591.09
21:49:32|591.05
21:49:32|591.06
21:49:34|591.08
21:49:34|591.31
21:49:35|591.05
21:49:37|591.03
21:49:38|590.74
21:49:39|590.02
21:49:40|590.05
21:49:42|590.
21:49:42|590.05
21:49:43|590.05
21:49:44|590.1
21:49:46|590.
21:49:46|590.
21:49:48|590.
21:49:49|590.04
21:49:50|589.79
21:49:51|589.2
21:49:52|589.
21:49:53|589.12
21:49:54|589.11
21:49:55|589.07
21:49:57|589.
21:49:57|588.98
21:49:58|588.9
21:49:59|587.61
21:50:00|587.37
21:50:02|587.86
21:50:03|586.8
21:50:04|587.49
21:50:05|586.61
21:50:06|586.6
21:50:07|587.
21:50:08|586.64
21:50:09|586.61
21:50:10|586.61
21:50:10|586.61
21:50:12|586.65
21:50:12|587.28
21:50:14|587.86
21:50:14|587.25
21:50:16|586.72
21:50:17|586.76
21:50:18|586.76
21:50:19|586.76
21:50:20|587.
21:50:21|587.51
21:50:22|586.98
21:50:23|587.63
21:50:24|587.86
21:50:25|587.85
21:50:26|587.85
21:50:27|588.31
21:50:28|588.52
21:50:29|588.53
21:50:30|588.8
21:50:31|588.81
21:50:32|589.91
21:50:33|589.91
21:50:34|589.48
21:50:35|590.98
21:50:36|591.56
21:50:37|591.96
21:50:39|593.25
21:50:39|593.39
21:50:41|593.39
21:50:42|593.32
21:50:43|592.79
21:50:45|593.17
21:50:46|591.49
21:50:46|592.36
21:50:48|592.32
21:50:49|592.58
21:50:50|592.41
21:50:51|593.14
21:50:52|592.41
21:50:53|592.76
21:50:54|592.88
21:50:55|592.03
21:50:56|592.36
21:50:57|592.36
21:50:58|592.3
21:50:59|592.99
21:51:00|592.99
21:51:02|592.93
21:51:02|592.99
21:51:04|592.67
21:51:05|592.7
21:51:06|592.53
21:51:07|592.03
21:51:07|592.24
21:51:09|591.89
21:51:09|591.89
21:51:11|591.92
21:51:12|591.92
21:51:13|591.57
21:51:14|591.57
21:51:15|592.09
21:51:16|591.47
21:51:16|591.9
21:51:18|591.13
21:51:18|591.13
21:51:20|591.68
21:51:20|591.46
21:51:22|590.98
21:51:23|591.46
21:51:24|591.46
21:51:25|591.46
21:51:26|590.33
21:51:27|590.75
21:51:28|589.45
21:51:29|589.34
21:51:30|590.06
21:51:31|590.06
21:51:32|588.52
21:51:33|588.04
21:51:34|589.05
21:51:35|588.14
21:51:36|588.14
21:51:37|588.85
21:51:38|588.06
21:51:39|588.69
21:51:40|588.19
21:51:41|587.23
21:51:43|587.68
21:51:43|588.8
21:51:44|587.81
21:51:46|588.49
21:51:47|587.81
21:51:48|588.79
21:51:48|588.58
21:51:51|587.74
21:51:52|588.32
21:51:52|588.1
21:51:54|587.95
21:51:55|588.48
21:51:56|588.45
21:51:57|588.45
21:51:58|587.89
21:51:59|588.72
21:52:00|588.32
21:52:01|590.36
21:52:02|589.92
21:52:03|589.13
21:52:04|589.13
21:52:06|588.76
21:52:07|589.27
21:52:08|589.73
21:52:09|589.57
21:52:10|589.79
21:52:11|589.32
21:52:12|589.33
21:52:13|589.32
21:52:14|589.57
21:52:15|589.57
21:52:16|588.8
21:52:17|588.84
21:52:18|589.06
21:52:19|589.06
21:52:20|589.88
21:52:21|589.44
21:52:22|589.91
21:52:23|589.95
21:52:24|589.95
21:52:25|589.95
21:52:26|589.92
21:52:27|589.92
21:52:28|589.92
21:52:29|589.6
21:52:30|589.92
21:52:31|590.11
21:52:32|590.36
21:52:33|591.45
21:52:34|591.45
21:52:35|591.16
21:52:36|591.47
21:52:37|591.44
21:52:38|590.68
21:52:39|590.59
21:52:40|590.41
21:52:41|590.41
21:52:42|590.41
21:52:44|590.74
21:52:45|590.74
21:52:46|591.16
21:52:47|590.1
21:52:48|590.1
21:52:50|591.16
21:52:50|591.46
21:52:51|591.5
21:52:52|591.5
21:52:54|591.5
21:52:54|591.49
21:52:56|591.5
21:52:57|591.5
21:52:58|591.5
21:52:58|591.57
21:53:00|591.57
21:53:01|591.56
21:53:02|591.5
21:53:03|591.5
21:53:04|591.56
21:53:05|591.56
21:53:07|590.73
21:53:07|591.23
21:53:09|590.
21:53:10|589.39
21:53:11|589.39
21:53:12|589.52
21:53:13|589.52
21:53:14|589.52
21:53:15|589.4
21:53:16|589.36
21:53:17|589.06
21:53:18|589.32
21:53:19|589.32
21:53:20|589.32
21:53:21|589.18
21:53:22|590.82
21:53:23|590.82
21:53:25|591.46
21:53:25|591.42
21:53:26|591.28
21:53:27|591.29
21:53:28|591.61
21:53:29|591.96
21:53:30|592.06
21:53:31|593.
21:53:32|592.99
21:53:33|592.46
21:53:34|593.4
21:53:35|593.4
21:53:36|593.32
21:53:37|594.
21:53:38|594.
21:53:39|594.
21:53:40|593.52
21:53:41|594.36
21:53:42|594.78
21:53:44|594.84
21:53:45|594.68
21:53:46|594.67
21:53:47|593.52
21:53:48|594.48
21:53:50|593.11
21:53:51|592.41
21:53:52|592.41
21:53:53|591.46
21:53:54|590.8
21:53:55|590.6
21:53:56|591.55
21:53:57|590.24
21:53:58|590.51
21:53:59|590.53
21:54:00|591.52
21:54:01|590.72
21:54:02|590.72
21:54:03|591.54
21:54:04|591.44
21:54:05|590.84
21:54:06|590.84
21:54:07|590.5
21:54:08|590.45
21:54:10|590.7
21:54:11|590.86
21:54:11|591.43
21:54:13|591.01
21:54:14|589.31
21:54:15|589.
21:54:16|588.71
21:54:17|587.61
21:54:18|586.94
21:54:19|586.98
21:54:20|587.57
21:54:21|588.73
21:54:22|588.5
21:54:24|587.05
21:54:24|587.05
21:54:25|588.58
21:54:26|589.27
21:54:27|589.02
21:54:28|589.02
21:54:29|589.02
21:54:31|589.72
21:54:31|589.72
21:54:33|589.98
21:54:34|589.36
21:54:34|590.03
21:54:35|590.03
21:54:36|589.05
21:54:37|589.3
21:54:38|589.41
21:54:39|589.41
21:54:41|589.02
21:54:42|588.59
21:54:43|589.84
21:54:44|589.84
21:54:45|589.95
21:54:45|589.18
21:54:47|589.26
21:54:49|589.31
21:54:50|589.92
21:54:51|590.43
21:54:52|590.43
21:54:53|590.43
21:54:54|590.43
21:54:55|591.11
21:54:57|591.57
21:54:57|591.57
21:54:58|592.06
21:54:59|592.73
21:55:01|592.74
21:55:02|592.74
21:55:03|592.74
21:55:04|592.55
21:55:05|592.7
21:55:06|591.87
21:55:07|591.76
21:55:09|590.64
21:55:09|590.64
21:55:10|590.64
21:55:11|590.11
21:55:12|590.11
21:55:13|590.11
21:55:14|589.02
21:55:15|588.98
21:55:16|588.98
21:55:17|589.56
21:55:18|589.56
21:55:19|589.56
21:55:20|589.56
21:55:21|589.56
21:55:22|588.21
21:55:24|588.91
21:55:24|588.84
21:55:25|588.9
21:55:26|588.89
21:55:28|588.29
21:55:28|588.82
21:55:29|588.82
21:55:30|588.82
21:55:31|588.33
21:55:32|588.78
21:55:33|588.78
21:55:35|588.78
21:55:36|588.85
21:55:36|588.85
21:55:38|588.32
21:55:38|588.1
21:55:40|588.72
21:55:41|588.72
21:55:42|588.28
21:55:42|588.82
21:55:43|588.82
21:55:45|588.82
21:55:46|588.75
21:55:47|588.71
21:55:48|588.39
21:55:49|588.39
21:55:51|588.12
21:55:51|588.12
21:55:53|588.12
21:55:53|588.05
21:55:55|588.12
21:55:56|588.72
21:55:57|588.62
21:55:58|588.05
21:55:59|588.05
21:56:00|588.63
21:56:01|588.16
21:56:02|588.18
21:56:03|588.18
21:56:04|588.72
21:56:05|588.72
21:56:06|588.72
21:56:07|588.72
21:56:08|588.72
21:56:09|588.72
21:56:10|588.28
21:56:11|588.6
21:56:12|588.6
21:56:13|588.6
21:56:14|588.6
21:56:15|588.6
21:56:16|588.53
21:56:17|588.58
21:56:18|588.58
21:56:19|588.58
21:56:20|588.28
21:56:21|588.15
21:56:23|588.15
21:56:23|588.1
21:56:24|588.
21:56:25|588.
21:56:26|588.06
21:56:27|587.37
21:56:28|587.47
21:56:29|588.1
21:56:30|588.06
21:56:31|588.06
21:56:32|588.06
21:56:33|588.06
21:56:34|588.09
21:56:35|588.18
21:56:36|588.06
21:56:37|588.06
21:56:38|588.
21:56:39|588.42
21:56:40|588.14
21:56:41|588.11
21:56:42|588.09
21:56:43|588.1
21:56:44|588.
21:56:45|588.
21:56:47|588.
21:56:47|587.96
21:56:48|587.46
21:56:50|587.46
21:56:51|587.46
21:56:52|587.
21:56:53|587.
21:56:54|587.37
21:56:56|586.81
21:56:57|586.6
21:56:58|586.13
21:56:59|586.12
21:57:00|585.8
21:57:01|585.82
21:57:02|585.77
21:57:03|585.01
21:57:03|585.63
21:57:04|585.
21:57:06|584.76
21:57:06|584.76
21:57:08|584.99
21:57:09|584.76
21:57:10|584.76
21:57:10|584.32
21:57:12|585.63
21:57:13|585.53
21:57:14|585.53
21:57:15|585.42
21:57:16|585.29
21:57:17|585.29
21:57:18|584.76
21:57:19|584.76
21:57:20|584.66
21:57:21|585.42
21:57:22|584.83
21:57:23|584.86
21:57:24|584.88
21:57:25|584.88
21:57:26|585.88
21:57:27|586.
21:57:28|584.76
21:57:29|584.19
21:57:30|584.22
21:57:31|584.62
21:57:32|584.59
21:57:33|584.56
21:57:34|584.59
21:57:35|584.52
21:57:36|584.52
21:57:37|584.59
21:57:38|584.58
21:57:39|584.26
21:57:40|584.26
21:57:41|584.26
21:57:42|584.05
21:57:43|584.5
21:57:44|584.05
21:57:45|584.05
21:57:46|584.05
21:57:47|584.4
21:57:49|584.05
21:57:49|584.05
21:57:51|584.
21:57:52|583.82
21:57:53|583.82
21:57:54|583.94
21:57:55|583.56
21:57:56|582.3
21:57:57|582.3
21:57:59|583.81
21:57:59|582.73
21:58:00|582.73
21:58:01|581.9
21:58:02|581.9
21:58:03|581.9
21:58:04|581.89
21:58:05|581.9
21:58:07|581.9
21:58:08|581.9
21:58:08|581.9
21:58:10|581.25
21:58:11|581.25
21:58:11|581.29
21:58:13|581.17
21:58:13|581.17
21:58:15|581.29
21:58:15|581.
21:58:17|581.58
21:58:17|582.
21:58:18|583.33
21:58:19|583.12
21:58:20|582.24
21:58:21|581.89
21:58:23|582.99
21:58:24|582.99
21:58:24|582.12
21:58:26|582.99
21:58:27|582.99
21:58:28|582.99
21:58:29|582.99
21:58:30|582.99
21:58:31|583.32
21:58:32|583.32
21:58:33|583.32
21:58:34|583.7
21:58:35|583.29
21:58:35|585.2
21:58:36|585.31
21:58:37|585.31
21:58:39|586.32
21:58:40|586.31
21:58:41|588.47
21:58:42|587.47
21:58:43|588.56
21:58:44|587.9
21:58:45|589.98
21:58:46|589.98
21:58:47|589.
21:58:48|588.95
21:58:50|589.54
21:58:51|589.1
21:58:52|589.1
21:58:53|588.41
21:58:54|588.37
21:58:55|588.14
21:58:56|588.11
21:58:57|588.15
21:58:58|588.15
21:58:59|588.6
21:59:00|588.6
21:59:01|588.6
21:59:02|589.09
21:59:03|588.61
21:59:04|588.14
21:59:06|587.74
21:59:06|588.18
21:59:07|587.75
21:59:08|588.18
21:59:09|587.82
21:59:11|587.97
21:59:12|587.97
21:59:12|587.97
21:59:14|588.18
21:59:15|587.79
21:59:16|588.17
21:59:17|588.17
21:59:17|587.
21:59:19|587.
21:59:20|585.56
21:59:21|586.65
21:59:21|586.65
21:59:22|585.77
21:59:24|585.77
21:59:25|585.77
21:59:25|585.77
21:59:27|585.77
21:59:28|585.77
21:59:29|585.77
21:59:29|585.77
21:59:31|585.68
21:59:31|585.68
21:59:32|585.34
21:59:33|585.34
21:59:35|585.18
21:59:35|584.95
21:59:37|584.95
21:59:38|585.24
21:59:39|585.24
21:59:39|585.22
21:59:40|585.69
21:59:41|585.97
21:59:43|587.04
21:59:44|587.04
21:59:44|587.08
21:59:45|587.08
21:59:46|587.08
21:59:48|586.96
21:59:49|586.71
21:59:51|586.71
21:59:52|586.76
21:59:53|586.76
21:59:54|586.76
21:59:55|586.74
21:59:57|585.77
21:59:58|585.09
21:59:59|585.09
22:00:00|585.09
22:00:02|585.09
22:00:02|585.38
22:00:03|585.
22:00:04|585.28
22:00:06|585.49
22:00:06|585.49
22:00:07|585.81
22:00:09|585.81
22:00:10|585.81
22:00:12|584.7
22:00:12|584.7
22:00:13|584.62
22:00:14|585.1
22:00:15|584.65
22:00:16|584.65
22:00:17|585.08
22:00:18|585.08
22:00:19|585.07
22:00:20|584.65
22:00:22|584.65
22:00:22|585.03
22:00:23|585.03
22:00:25|584.19
22:00:25|584.19
22:00:26|584.61
22:00:28|584.06
22:00:28|584.18
22:00:29|584.15
22:00:30|583.54
22:00:31|583.54
22:00:33|583.18
22:00:33|583.18
22:00:34|583.18
22:00:35|583.04
22:00:36|583.04
22:00:38|583.04
22:00:38|583.
22:00:40|583.
22:00:40|583.
22:00:42|583.
22:00:42|582.74
22:00:44|582.26
22:00:44|582.26
22:00:45|582.59
22:00:46|582.27
22:00:47|582.27
22:00:48|582.27
22:00:50|582.6
22:00:51|582.27
22:00:53|582.27
22:00:54|582.9
22:00:54|582.9
22:00:56|582.9
22:00:57|582.6
22:00:57|582.49
22:00:59|582.64
22:01:00|582.39
22:01:01|582.39
22:01:02|582.6
22:01:03|582.6
22:01:05|582.64
22:01:05|582.64
22:01:07|582.64
22:01:07|582.64
22:01:08|583.96
22:01:10|584.12
22:01:11|584.38
22:01:12|584.06
22:01:12|584.06
22:01:14|584.06
22:01:15|584.06
22:01:16|584.14
22:01:17|585.41
22:01:17|585.41
22:01:18|585.41
22:01:20|585.43
22:01:21|584.99
22:01:22|584.99
22:01:22|584.99
22:01:23|584.99
22:01:24|585.2
22:01:26|585.2
22:01:27|585.98
22:01:28|585.43
22:01:29|585.43
22:01:30|585.86
22:01:31|585.86
22:01:32|585.86
22:01:33|585.86
22:01:33|585.86
22:01:34|585.86
22:01:35|585.77
22:01:37|585.38
22:01:38|584.34
22:01:38|584.54
22:01:39|584.66
22:01:41|584.66
22:01:42|584.66
22:01:42|584.66
22:01:44|584.66
22:01:44|584.66
22:01:46|584.66
22:01:47|584.18
22:01:47|584.18
22:01:48|584.18
22:01:49|583.9
22:01:50|583.69
22:01:52|583.14
22:01:54|583.71
22:01:55|583.72
22:01:56|583.72
22:01:57|583.72
22:01:58|583.71
22:02:00|583.71
22:02:00|583.8
22:02:02|583.44
22:02:03|583.44
22:02:04|583.1
22:02:05|583.1
22:02:06|583.69
22:02:07|583.69
22:02:08|583.8
22:02:09|583.8
22:02:10|583.66
22:02:11|583.66
22:02:13|584.06
22:02:13|584.06
22:02:14|584.06
22:02:15|583.81
22:02:16|583.81
22:02:17|583.89
22:02:18|583.
22:02:19|583.
22:02:20|582.2
22:02:21|583.18
22:02:22|583.18
22:02:23|582.01
22:02:24|582.01
22:02:25|582.
22:02:26|582.
22:02:27|582.
22:02:28|582.
22:02:29|582.
22:02:30|582.
22:02:32|582.
22:02:33|582.
22:02:34|582.
22:02:35|582.
22:02:36|582.
22:02:37|582.
22:02:38|582.
22:02:39|582.
22:02:40|581.9
22:02:41|581.9
22:02:41|582.03
22:02:42|582.58
22:02:44|582.58
22:02:45|582.58
22:02:45|582.58
22:02:46|584.46
22:02:48|584.47
22:02:49|584.47
22:02:49|584.62
22:02:50|584.62
22:02:51|584.62
22:02:53|584.63
22:02:55|586.01
22:02:56|587.63
22:02:56|587.12
22:02:58|586.75
22:02:59|587.62
22:03:00|587.72
22:03:01|587.69
22:03:02|587.73
22:03:03|587.73
22:03:04|587.73
22:03:05|587.73
22:03:06|587.73
22:03:07|587.73
22:03:08|587.62
22:03:09|587.04
22:03:10|587.5
22:03:11|585.43
22:03:13|585.15
22:03:13|584.66
22:03:14|584.26
22:03:16|584.4
22:03:17|584.41
22:03:18|584.53
22:03:18|584.53
22:03:19|584.85
22:03:20|584.85
22:03:21|585.64
22:03:22|585.64
22:03:23|586.79
22:03:25|586.8
22:03:26|587.16
22:03:26|587.18
22:03:27|587.18
22:03:29|587.18
22:03:30|587.18
22:03:30|587.08
22:03:31|586.34
22:03:32|585.06
22:03:33|585.65
22:03:34|585.99
22:03:35|585.27
22:03:37|585.27
22:03:37|585.27
22:03:38|585.27
22:03:40|585.27
22:03:41|585.27
22:03:42|585.27
22:03:42|585.27
22:03:43|585.27
22:03:44|585.27
22:03:46|585.01
22:03:47|585.27
22:03:48|585.27
22:03:48|585.27
22:03:49|585.27
22:03:50|585.27
22:03:51|585.27
22:03:52|584.96
22:03:53|584.96
22:03:55|585.
22:03:56|585.
22:03:57|583.93
22:03:58|583.93
22:03:59|583.93
22:04:00|583.93
22:04:01|583.25
22:04:03|582.99
22:04:03|583.37
22:04:04|583.37
22:04:05|583.37
22:04:06|583.37
22:04:07|583.25
22:04:09|583.25
22:04:09|583.25
22:04:10|583.25
22:04:11|583.25
22:04:12|583.25
22:04:14|583.25
22:04:14|583.25
22:04:16|583.25
22:04:17|582.55
22:04:18|582.46
22:04:18|581.88
22:04:21|582.74
22:04:21|582.73
22:04:22|582.65
22:04:24|582.95
22:04:25|582.95
22:04:25|583.
22:04:26|582.73
22:04:27|582.73
22:04:29|582.96
22:04:30|582.96
22:04:31|582.96
22:04:31|582.96
22:04:33|583.24
22:04:34|582.34
22:04:34|583.25
22:04:36|583.25
22:04:36|582.96
22:04:38|582.96
22:04:39|583.37
22:04:40|583.37
22:04:40|583.37
22:04:42|583.37
22:04:42|583.24
22:04:44|583.24
22:04:45|583.24
22:04:46|583.56
22:04:46|582.79
22:04:48|582.79
22:04:49|582.79
22:04:50|582.01
22:04:51|583.72
22:04:52|583.72
22:04:53|583.72
22:04:54|583.81
22:04:56|584.85
22:04:57|585.
22:04:58|585.
22:04:59|585.16
22:05:00|585.32
22:05:01|585.32
22:05:02|585.32
22:05:03|586.
22:05:05|586.64
22:05:06|586.78
22:05:07|586.86
22:05:08|586.86
22:05:09|586.86
22:05:10|586.86
22:05:11|586.86
22:05:12|585.41
22:05:13|584.68
22:05:14|584.68
22:05:16|585.35
22:05:17|585.35
22:05:17|585.36
22:05:18|585.36
22:05:19|585.36
22:05:21|585.11
22:05:22|585.13
22:05:23|584.86
22:05:24|584.18
22:05:25|584.66
22:05:26|584.83
22:05:27|584.83
22:05:28|584.83
22:05:28|584.68
22:05:30|584.67
22:05:31|584.67
22:05:32|584.67
22:05:33|583.84
22:05:34|584.15
22:05:35|584.92
22:05:36|584.96
22:05:36|585.34
22:05:38|584.55
22:05:38|585.32
22:05:40|585.56
22:05:41|585.89
22:05:42|584.49
22:05:42|584.49
22:05:43|585.05
22:05:44|585.05
22:05:45|584.06
22:05:47|584.06
22:05:47|584.06
22:05:48|584.98
22:05:49|584.98
22:05:51|584.98
22:05:51|584.98
22:05:53|584.78
22:05:53|584.77
22:05:55|584.77
22:05:56|584.87
22:05:57|584.87
22:05:58|584.87
22:05:59|584.87
22:06:00|584.45
22:06:01|584.45
22:06:02|584.02
22:06:03|583.25
22:06:04|583.73
22:06:05|583.79
22:06:06|583.79
22:06:07|583.79
22:06:08|583.79
22:06:10|583.81
22:06:10|583.74
22:06:11|583.12
22:06:13|583.66
22:06:14|582.57
22:06:15|583.18
22:06:16|583.26
22:06:17|583.26
22:06:18|582.31
22:06:19|583.27
22:06:20|583.34
22:06:21|582.3
22:06:22|582.3
22:06:23|583.3
22:06:24|583.3
22:06:25|582.3
22:06:26|582.41
22:06:27|582.41
22:06:28|582.41
22:06:30|582.41
22:06:30|583.13
22:06:31|583.13
22:06:32|583.09
22:06:33|583.64
22:06:34|583.64
22:06:35|584.1
22:06:36|584.1
22:06:37|583.64
22:06:38|583.64
22:06:40|583.61
22:06:40|583.61
22:06:41|583.61
22:06:42|583.61
22:06:44|583.61
22:06:45|583.61
22:06:46|583.64
22:06:46|583.64
22:06:48|583.64
22:06:49|583.64
22:06:49|583.41
22:06:50|584.07
22:06:52|584.07
22:06:53|584.07
22:06:54|583.76
22:06:55|583.76
22:06:56|583.76
22:06:58|583.76
22:06:59|583.76
22:07:00|582.7
22:07:02|582.13
22:07:02|582.13
22:07:04|582.
22:07:05|582.
22:07:05|581.63
22:07:07|582.03
22:07:08|582.03
22:07:09|580.48
22:07:10|580.03
22:07:11|580.07
22:07:12|580.07
22:07:13|580.47
22:07:14|580.47
22:07:15|580.38
22:07:16|580.36
22:07:17|580.36
22:07:18|580.36
22:07:19|580.06
22:07:20|580.41
22:07:21|580.65
22:07:22|580.65
22:07:23|580.65
22:07:24|581.36
22:07:25|580.69
22:07:27|581.31
22:07:27|580.71
22:07:28|581.29
22:07:29|581.29
22:07:31|581.
22:07:31|581.19
22:07:33|580.66
22:07:33|581.01
22:07:35|580.99
22:07:36|580.69
22:07:37|580.7
22:07:37|581.29
22:07:38|581.3
22:07:40|580.95
22:07:40|580.96
22:07:41|581.18
22:07:42|581.
22:07:43|580.83
22:07:44|580.83
22:07:46|580.83
22:07:46|580.71
22:07:47|580.71
22:07:48|580.71
22:07:49|580.71
22:07:51|580.83
22:07:51|580.72
22:07:52|580.6
22:07:53|580.6
22:07:55|580.81
22:07:56|580.81
22:07:56|580.81
22:07:58|580.72
22:07:59|580.8
22:08:01|581.
22:08:02|580.6
22:08:02|580.6
22:08:04|580.6
22:08:05|580.6
22:08:06|580.6
22:08:07|580.36
22:08:08|580.36
22:08:09|578.99
22:08:10|579.
22:08:12|578.9
22:08:12|579.19
22:08:13|579.19
22:08:14|578.91
22:08:15|578.91
22:08:16|579.19
22:08:17|579.19
22:08:18|579.
22:08:19|578.69
22:08:20|579.28
22:08:21|578.71
22:08:22|578.72
22:08:23|579.46
22:08:24|579.46
22:08:25|579.46
22:08:26|578.81
22:08:27|578.73
22:08:28|578.73
22:08:29|578.73
22:08:30|578.41
22:08:31|579.02
22:08:32|578.97
22:08:33|579.38
22:08:34|579.46
22:08:35|579.46
22:08:36|578.78
22:08:37|578.78
22:08:38|578.41
22:08:39|578.78
22:08:40|578.81
22:08:41|579.16
22:08:42|579.13
22:08:43|579.14
22:08:45|578.82
22:08:46|578.82
22:08:47|578.78
22:08:47|578.78
22:08:48|578.82
22:08:50|579.14
22:08:51|578.81
22:08:52|578.78
22:08:52|578.78
22:08:53|578.78
22:08:55|578.78
22:08:55|578.78
22:08:56|578.78
22:08:58|578.83
22:08:59|578.82
22:09:00|578.82
22:09:02|578.78
22:09:03|579.03
22:09:04|578.88
22:09:05|578.88
22:09:05|578.88
22:09:07|578.88
22:09:08|578.88
22:09:09|578.88
22:09:10|578.88
22:09:11|578.78
22:09:12|578.78
22:09:13|578.78
22:09:14|578.86
22:09:15|578.86
22:09:16|578.86
22:09:17|578.86
22:09:18|578.86
22:09:19|578.83
22:09:20|578.83
22:09:21|578.78
22:09:22|578.78
22:09:23|578.78
22:09:24|578.78
22:09:25|578.78
22:09:26|578.78
22:09:28|578.78
22:09:28|578.78
22:09:29|578.78
22:09:31|578.78
22:09:31|578.78
22:09:32|578.87
22:09:34|578.87
22:09:34|578.78
22:09:36|580.72
22:09:37|581.
22:09:37|581.
22:09:38|581.05
22:09:39|581.07
22:09:40|581.28
22:09:41|581.
22:09:43|580.51
22:09:44|580.51
22:09:44|580.96
22:09:46|580.96
22:09:46|580.96
22:09:48|580.92
22:09:48|580.92
22:09:50|580.9
22:09:51|580.83
22:09:51|580.83
22:09:52|580.9
22:09:53|580.9
22:09:55|580.9
22:09:55|580.96
22:09:56|581.31
22:09:58|581.33
22:09:58|581.33
22:10:00|582.
22:10:01|582.
22:10:02|583.4
22:10:04|582.13
22:10:05|583.16
22:10:06|583.26
22:10:07|582.8
22:10:08|583.26
22:10:09|583.56
22:10:10|583.81
22:10:10|584.28
22:10:12|585.72
22:10:13|585.09
22:10:14|585.
22:10:15|585.71
22:10:16|585.71
22:10:17|585.69
22:10:18|584.2
22:10:19|587.
22:10:20|586.32
22:10:21|585.71
22:10:22|585.71
22:10:23|585.71
22:10:24|585.71
22:10:25|585.71
22:10:26|585.71
22:10:27|585.71
22:10:28|585.73
22:10:29|585.69
22:10:30|585.71
22:10:32|585.68
22:10:32|585.71
22:10:33|585.71
22:10:35|585.68
22:10:36|584.77
22:10:37|584.86
22:10:37|584.86
22:10:39|585.95
22:10:39|585.95
22:10:40|585.21
22:10:42|584.46
22:10:43|584.46
22:10:44|585.49
22:10:45|585.49
22:10:47|584.71
22:10:47|582.69
22:10:48|583.11
22:10:49|583.11
22:10:50|582.91
22:10:51|582.91
22:10:52|583.99
22:10:53|583.03
22:10:54|583.03
22:10:55|583.03
22:10:56|583.03
22:10:57|583.03
22:10:58|583.03
22:11:00|582.57
22:11:01|582.57
22:11:02|583.
22:11:04|582.45
22:11:05|582.45
22:11:06|582.45
22:11:07|582.23
22:11:08|582.07
22:11:09|582.08
22:11:09|582.44
22:11:11|582.26
22:11:13|582.17
22:11:13|581.92
22:11:14|581.68
22:11:15|581.68
22:11:16|581.68
22:11:18|581.68
22:11:19|581.68
22:11:19|581.68
22:11:21|581.68
22:11:22|581.68
22:11:23|581.68
22:11:23|581.68
22:11:25|582.16
22:11:25|582.16
22:11:27|582.07
22:11:28|582.07
22:11:29|581.68
22:11:30|581.68
22:11:31|581.68
22:11:32|581.68
22:11:33|581.68
22:11:34|581.68
22:11:35|581.68
22:11:36|581.68
22:11:37|581.68
22:11:38|581.54
22:11:39|581.54
22:11:40|581.54
22:11:41|581.54
22:11:42|581.66
22:11:43|581.66
22:11:44|581.66
22:11:45|581.66
22:11:46|581.48
22:11:47|581.65
22:11:48|581.68
22:11:49|581.61
22:11:50|581.61
22:11:51|581.61
22:11:52|581.66
22:11:53|581.66
22:11:54|581.31
22:11:55|581.31
22:11:56|583.46
22:11:57|584.42
22:11:58|583.99
22:11:59|583.99
22:12:00|583.83
22:12:01|584.63
22:12:03|584.63
22:12:04|584.63
22:12:04|584.63
22:12:06|584.63
22:12:07|584.63
22:12:09|585.
22:12:09|585.
22:12:10|584.76
22:12:11|582.78
22:12:12|583.27
22:12:13|583.2
22:12:14|584.09
22:12:15|583.24
22:12:16|582.94
22:12:17|583.79
22:12:18|583.68
22:12:19|583.68
22:12:20|583.68
22:12:21|583.68
22:12:22|583.63
22:12:23|583.63
22:12:24|583.63
22:12:25|583.63
22:12:26|583.63
22:12:27|583.63
22:12:28|582.97
22:12:29|582.73
22:12:30|583.32
22:12:31|583.35
22:12:32|583.35
22:12:33|583.64
22:12:35|583.37
22:12:36|582.73
22:12:37|582.73
22:12:38|583.89
22:12:39|582.99
22:12:40|582.98
22:12:41|583.6
22:12:42|584.07
22:12:43|583.48
22:12:44|582.94
22:12:45|582.94
22:12:46|582.94
22:12:47|582.94
22:12:48|583.32
22:12:49|583.32
22:12:50|583.32
22:12:52|582.58
22:12:52|582.58
22:12:53|582.58
22:12:54|582.87
22:12:55|582.73
22:12:56|582.23
22:12:57|582.79
22:12:58|582.37
22:12:59|582.59
22:13:00|582.15
22:13:01|582.15
22:13:03|582.15
22:13:04|583.67
22:13:05|583.32
22:13:06|583.47
22:13:07|583.47
22:13:09|583.47
22:13:10|582.91
22:13:11|582.91
22:13:12|581.92
22:13:13|582.01
22:13:14|582.71
22:13:15|582.71
22:13:16|582.82
22:13:17|582.71
22:13:18|582.13
22:13:19|582.13
22:13:20|582.13
22:13:21|582.13
22:13:22|582.13
22:13:23|582.13
22:13:24|581.78
22:13:25|581.78
22:13:26|581.78
22:13:27|581.78
22:13:28|581.77
22:13:29|581.77
22:13:30|581.77
22:13:31|581.77
22:13:32|581.77
22:13:34|582.33
22:13:34|582.33
22:13:35|582.33
22:13:36|582.33
22:13:37|582.21
22:13:38|583.2
22:13:39|583.2
22:13:40|583.2
22:13:41|582.75
22:13:42|581.98
22:13:43|581.98
22:13:44|581.98
22:13:45|581.98
22:13:46|582.48
22:13:47|582.5
22:13:48|582.63
22:13:49|582.63
22:13:50|582.63
22:13:51|582.63
22:13:53|582.21
22:13:54|582.57
22:13:55|582.57
22:13:56|582.57
22:13:57|582.65
22:13:58|582.3
22:13:59|582.3
22:14:00|582.02
22:14:01|582.02
22:14:02|582.02
22:14:03|582.17
22:14:05|582.19
22:14:06|582.03
22:14:07|582.03
22:14:08|582.07
22:14:09|582.07
22:14:11|582.04
22:14:11|582.
22:14:12|581.78
22:14:13|581.78
22:14:15|581.86
22:14:15|581.77
22:14:17|581.77
22:14:18|581.77
22:14:19|581.77
22:14:20|581.77
22:14:21|581.71
22:14:21|581.71
22:14:23|581.71
22:14:24|581.77
22:14:25|581.77
22:14:26|581.77
22:14:27|581.65
22:14:28|581.65
22:14:29|581.68
22:14:30|581.68
22:14:31|581.68
22:14:32|581.77
22:14:33|581.77
22:14:33|581.77
22:14:35|581.77
22:14:35|581.77
22:14:37|581.77
22:14:38|581.77
22:14:39|581.77
22:14:40|582.02
22:14:41|581.7
22:14:42|581.7
22:14:43|581.7
22:14:44|581.7
22:14:45|581.7
22:14:46|581.
22:14:47|581.
22:14:48|581.51
22:14:49|581.01
22:14:50|581.01
22:14:51|581.01
22:14:52|581.08
22:14:54|580.25
22:14:54|580.25
22:14:55|580.25
22:14:56|580.25
22:14:57|580.25
22:14:58|580.25
22:14:59|580.25
22:15:00|580.25
22:15:01|580.25
22:15:02|580.25
22:15:03|580.25
22:15:05|580.13
22:15:06|580.13
22:15:08|580.25
22:15:09|580.25
22:15:10|580.5
22:15:10|580.5
22:15:12|580.5
22:15:13|580.94
22:15:14|580.94
22:15:15|580.79
22:15:16|580.79
22:15:17|580.95
22:15:18|580.95
22:15:19|580.95
22:15:20|580.98
22:15:21|580.98
22:15:22|580.98
22:15:23|581.11
22:15:24|581.11
22:15:25|581.11
22:15:26|581.14
22:15:27|581.21
22:15:29|581.14
22:15:29|581.14
22:15:30|581.14
22:15:31|581.14
22:15:32|581.33
22:15:33|582.
22:15:34|581.9
22:15:35|581.37
22:15:36|582.04
22:15:37|583.05
22:15:38|583.52
22:15:39|583.76
22:15:40|583.27
22:15:41|583.76
22:15:42|583.76
22:15:43|583.76
22:15:44|583.76
22:15:45|583.72
22:15:46|583.72
22:15:47|583.72
22:15:49|583.72
22:15:49|583.72
22:15:50|583.04
22:15:52|583.04
22:15:52|583.04
22:15:53|583.08
22:15:54|583.72
22:15:55|583.61
22:15:57|583.61
22:15:57|583.72
22:15:58|583.72
22:15:59|583.72
22:16:00|583.72
22:16:01|583.72
22:16:02|583.18
22:16:04|583.19
22:16:05|583.19
22:16:07|583.19
22:16:08|583.71
22:16:08|583.7
22:16:10|583.65
22:16:10|583.09
22:16:12|583.09
22:16:12|583.09
22:16:14|583.09
22:16:15|583.09
22:16:16|583.09
22:16:17|583.18
22:16:18|583.18
22:16:18|583.72
22:16:19|584.51
22:16:21|584.51
22:16:22|584.51
22:16:23|584.52
22:16:24|583.84
22:16:25|583.85
22:16:25|583.85
22:16:26|583.85
22:16:28|583.73
22:16:28|583.73
22:16:30|583.73
22:16:31|583.73
22:16:32|584.18
22:16:33|584.19
22:16:34|584.19
22:16:34|584.19
22:16:36|583.74
22:16:37|583.74
22:16:37|583.74
22:16:39|583.74
22:16:40|583.74
22:16:40|583.79
22:16:42|583.79
22:16:43|583.79
22:16:44|584.23
22:16:45|584.23
22:16:46|584.24
22:16:47|584.24
22:16:48|584.24
22:16:49|584.24
22:16:50|584.23
22:16:51|584.18
22:16:52|584.47
22:16:52|584.47
22:16:54|584.51
22:16:55|584.51
22:16:56|584.51
22:16:57|584.49
22:16:57|584.52
22:16:59|584.52
22:17:00|584.46
22:17:01|584.46
22:17:01|584.51
22:17:02|584.47
22:17:04|584.47
22:17:05|584.46
22:17:06|584.34
22:17:07|584.6
22:17:09|585.68
22:17:10|585.2
22:17:11|585.2
22:17:11|585.2
22:17:13|585.2
22:17:14|585.2
22:17:15|586.2
22:17:16|585.7
22:17:17|586.04
22:17:18|586.99
22:17:20|586.33
22:17:21|586.45
22:17:22|586.37
22:17:23|586.92
22:17:23|587.
22:17:25|587.
22:17:26|587.18
22:17:27|586.89
22:17:28|587.6
22:17:29|587.
22:17:30|587.23
22:17:31|587.85
22:17:32|588.
22:17:32|587.85
22:17:34|588.
22:17:35|587.57
22:17:36|588.02
22:17:37|588.02
22:17:38|587.
22:17:39|587.84
22:17:40|587.6
22:17:41|587.6
22:17:42|587.6
22:17:43|588.
22:17:44|588.99
22:17:45|589.
22:17:47|589.
22:17:48|589.
22:17:48|589.
22:17:49|589.
22:17:51|588.55
22:17:52|588.55
22:17:53|589.
22:17:54|589.06
22:17:55|589.06
22:17:56|589.
22:17:56|589.
22:17:57|589.
22:17:58|590.
22:18:00|589.9
22:18:00|589.45
22:18:01|589.82
22:18:03|589.82
22:18:04|589.18
22:18:05|590.47
22:18:06|590.63
22:18:06|591.
22:18:08|591.99
22:18:10|591.99
22:18:11|592.
22:18:12|592.38
22:18:13|593.
22:18:14|593.
22:18:15|593.
22:18:16|593.
22:18:17|593.
22:18:19|592.69
22:18:19|593.01
22:18:21|593.
22:18:22|593.
22:18:22|592.67
22:18:23|593.66
22:18:25|593.61
22:18:26|593.
22:18:27|593.
22:18:28|592.19
22:18:29|593.
22:18:30|592.64
22:18:31|592.01
22:18:32|592.48
22:18:33|591.76
22:18:34|592.18
22:18:35|592.12
22:18:36|592.11
22:18:37|592.4
22:18:38|592.61
22:18:39|592.64
22:18:40|592.21
22:18:41|592.96
22:18:42|593.8
22:18:43|593.78
22:18:44|593.71
22:18:45|593.71
22:18:46|593.68
22:18:47|593.35
22:18:48|594.5
22:18:49|595.
22:18:50|595.
22:18:52|594.98
22:18:52|594.98
22:18:53|595.
22:18:54|595.
22:18:55|595.
22:18:56|594.96
22:18:57|594.99
22:18:59|594.66
22:18:59|594.37
22:19:00|594.98
22:19:01|594.4
22:19:03|594.38
22:19:03|594.92
22:19:05|594.77
22:19:06|594.47
22:19:06|595.
22:19:07|594.41
22:19:09|595.
22:19:10|594.4
22:19:12|594.49
22:19:13|594.27
22:19:14|594.16
22:19:15|594.21
22:19:16|594.82
22:19:17|594.23
22:19:18|593.77
22:19:18|593.77
22:19:21|592.76
22:19:21|592.24
22:19:22|591.87
22:19:23|591.96
22:19:24|591.29
22:19:25|592.5
22:19:26|591.77
22:19:27|591.8
22:19:28|591.35
22:19:29|591.28
22:19:30|590.47
22:19:31|590.93
22:19:32|590.18
22:19:34|589.01
22:19:34|589.
22:19:36|589.15
22:19:37|589.2
22:19:37|589.1
22:19:39|589.01
22:19:39|589.
22:19:41|588.52
22:19:41|588.52
22:19:43|589.45
22:19:43|589.11
22:19:45|589.58
22:19:45|590.
22:19:47|590.
22:19:48|589.99
22:19:49|590.87
22:19:49|591.42
22:19:51|591.42
22:19:51|592.33
22:19:53|591.65
22:19:53|592.41
22:19:55|591.95
22:19:55|591.95
22:19:57|592.77
22:19:57|592.84
22:19:58|593.
22:19:59|593.01
22:20:00|593.01
22:20:02|592.61
22:20:03|592.61
22:20:04|592.53
22:20:04|592.53
22:20:05|592.53
22:20:07|592.53
22:20:08|593.61
22:20:09|592.92
22:20:10|592.92
22:20:12|593.67
22:20:13|593.79
22:20:14|593.8
22:20:15|593.67
22:20:16|593.8
22:20:17|593.8
22:20:18|594.19
22:20:20|594.19
22:20:20|595.
22:20:21|594.99
22:20:22|596.
22:20:24|594.95
22:20:25|595.55
22:20:26|589.39
22:20:26|591.33
22:20:28|590.18
22:20:28|588.48
22:20:29|589.98
22:20:31|590.16
22:20:32|589.97
22:20:32|590.78
22:20:34|591.75
22:20:35|591.75
22:20:36|590.81
22:20:36|590.81
22:20:37|591.49
22:20:38|590.29
22:20:40|590.81
22:20:40|590.81
22:20:41|590.85
22:20:43|592.41
22:20:43|592.55
22:20:44|591.69
22:20:45|591.09
22:20:46|591.09
22:20:47|591.09
22:20:49|591.09
22:20:49|592.38
22:20:51|593.87
22:20:51|594.06
22:20:52|593.89
22:20:53|592.3
22:20:55|592.47
22:20:56|592.96
22:20:56|592.92
22:20:57|592.41
22:20:58|592.87
22:21:00|592.87
22:21:00|592.76
22:21:02|592.76
22:21:03|592.68
22:21:03|592.64
22:21:04|592.35
22:21:06|592.38
22:21:07|592.96
22:21:08|592.96
22:21:08|592.91
22:21:10|592.91
22:21:11|592.96
22:21:12|592.96
22:21:14|592.96
22:21:15|593.16
22:21:16|593.78
22:21:17|593.36
22:21:18|593.6
22:21:19|594.89
22:21:20|595.04
22:21:21|595.31
22:21:22|595.91
22:21:24|595.28
22:21:24|595.61
22:21:26|595.28
22:21:27|595.28
22:21:27|595.28
22:21:29|595.3
22:21:30|594.89
22:21:30|595.3
22:21:32|594.77
22:21:33|595.19
22:21:33|595.28
22:21:35|595.34
22:21:36|595.69
22:21:37|595.63
22:21:38|595.63
22:21:39|595.63
22:21:40|595.63
22:21:41|595.63
22:21:42|595.3
22:21:43|595.3
22:21:44|595.26
22:21:45|592.05
22:21:46|592.05
22:21:47|595.
22:21:48|595.28
22:21:49|595.16
22:21:50|595.16
22:21:51|596.52
22:21:52|596.79
22:21:53|597.
22:21:54|597.
22:21:55|596.96
22:21:56|596.71
22:21:57|596.88
22:21:58|596.39
22:21:59|596.99
22:22:00|597.01
22:22:01|597.53
22:22:02|597.7
22:22:03|597.55
22:22:04|597.
22:22:05|596.39
22:22:06|597.
22:22:07|597.
22:22:08|597.
22:22:09|597.
22:22:10|597.72
22:22:11|597.79
22:22:13|597.79
22:22:14|597.78
22:22:15|597.79
22:22:16|597.73
22:22:17|597.79
22:22:17|597.79
22:22:18|597.13
22:22:20|598.49
22:22:20|597.6
22:22:21|597.59
22:22:23|597.6
22:22:24|597.09
22:22:25|597.34
22:22:25|597.6
22:22:27|597.6
22:22:28|597.6
22:22:29|598.49
22:22:30|597.47
22:22:31|598.
22:22:31|597.67
22:22:33|598.
22:22:34|598.
22:22:35|597.19
22:22:35|597.19
22:22:37|597.72
22:22:38|597.72
22:22:39|597.73
22:22:40|597.99
22:22:41|597.72
22:22:42|597.72
22:22:43|597.52
22:22:44|597.19
22:22:46|595.46
22:22:46|595.46
22:22:47|595.47
22:22:48|596.76
22:22:49|596.2
22:22:50|596.72
22:22:51|595.85
22:22:52|595.96
22:22:53|596.6
22:22:54|596.76
22:22:55|596.76
22:22:57|596.63
22:22:58|597.33
22:22:58|596.23
22:22:59|596.71
22:23:00|596.71
22:23:01|596.71
22:23:02|596.71
22:23:04|596.71
22:23:04|594.05
22:23:06|594.46
22:23:07|594.35
22:23:08|593.18
22:23:09|593.18
22:23:10|594.35
22:23:11|594.35
22:23:12|594.35
22:23:13|594.55
22:23:15|594.39
22:23:15|594.39
22:23:16|594.93
22:23:17|594.93
22:23:19|594.24
22:23:20|594.23
22:23:20|593.59
22:23:22|593.02
22:23:23|593.02
22:23:24|593.44
22:23:25|593.
22:23:27|593.
22:23:27|593.
22:23:28|592.01
22:23:30|590.91
22:23:31|590.91
22:23:32|590.85
22:23:33|590.81
22:23:34|590.5
22:23:35|590.4
22:23:36|590.37
22:23:37|590.78
22:23:38|590.46
22:23:39|590.46
22:23:40|590.46
22:23:41|590.97
22:23:42|590.99
22:23:44|591.49
22:23:44|591.96
22:23:45|592.79
22:23:46|592.89
22:23:47|592.22
22:23:48|592.22
22:23:49|592.22
22:23:50|593.
22:23:51|592.86
22:23:52|592.89
22:23:53|593.1
22:23:54|593.79
22:23:55|594.94
22:23:56|594.94
22:23:57|594.93
22:23:58|594.93
22:23:59|594.81
22:24:00|594.25
22:24:01|594.85
22:24:02|595.01
22:24:03|595.02
22:24:04|595.
22:24:05|595.
22:24:06|595.98
22:24:07|595.11
22:24:09|595.34
22:24:10|595.25
22:24:10|595.16
22:24:12|594.89
22:24:13|595.11
22:24:14|595.11
22:24:15|594.02
22:24:17|594.47
22:24:18|593.81
22:24:18|594.59
22:24:19|593.
22:24:20|594.49
22:24:21|593.15
22:24:23|593.15
22:24:24|594.09
22:24:25|594.09
22:24:26|594.05
22:24:27|594.05
22:24:28|594.05
22:24:29|594.13
22:24:30|594.05
22:24:31|594.47
22:24:32|594.47
22:24:33|593.3
22:24:34|592.67
22:24:35|592.55
22:24:36|591.34
22:24:37|591.34
22:24:38|591.34
22:24:39|590.51
22:24:40|590.51
22:24:41|591.11
22:24:42|590.55
22:24:43|590.55
22:24:44|591.46
22:24:45|591.46
22:24:46|591.65
22:24:47|590.55
22:24:48|590.55
22:24:49|591.
22:24:50|591.
22:24:51|591.
22:24:52|591.46
22:24:53|590.99
22:24:54|590.99
22:24:55|591.1
22:24:56|591.1
22:24:57|591.05
22:24:59|591.05
22:25:00|591.05
22:25:00|592.35
22:25:02|591.91
22:25:03|591.91
22:25:04|592.66
22:25:04|592.66
22:25:06|592.37
22:25:06|592.91
22:25:07|592.91
22:25:09|593.08
22:25:09|592.95
22:25:11|592.4
22:25:12|592.94
22:25:13|592.94
22:25:14|593.83
22:25:16|593.29
22:25:16|593.29
22:25:18|593.73
22:25:18|593.73
22:25:20|593.83
22:25:20|593.37
22:25:22|593.02
22:25:23|593.02
22:25:23|593.02
22:25:24|593.37
22:25:25|593.37
22:25:27|593.37
22:25:28|593.43
22:25:29|593.17
22:25:30|593.17
22:25:31|593.44
22:25:32|593.43
22:25:33|594.
22:25:34|593.44
22:25:36|593.98
22:25:37|593.54
22:25:37|594.05
22:25:39|594.05
22:25:40|593.46
22:25:41|593.49
22:25:41|593.76
22:25:42|593.76
22:25:44|593.76
22:25:44|593.8
22:25:46|594.
22:25:47|594.
22:25:48|594.35
22:25:49|594.93
22:25:49|593.3
22:25:51|594.04
22:25:51|593.47
22:25:53|594.51
22:25:54|594.5
22:25:54|594.5
22:25:55|594.5
22:25:57|595.74
22:26:03|594.92
22:26:03|594.92
22:26:04|594.92
22:26:06|595.77
22:26:06|595.93
22:26:08|595.93
22:26:09|595.17
22:26:09|595.17
22:26:10|595.7
22:26:12|595.71
22:26:13|595.71
22:26:14|595.71
22:26:15|595.66
22:26:16|596.02
22:26:18|595.16
22:26:18|595.15
22:26:19|594.13
22:26:25|592.18
22:26:26|592.18
22:26:27|592.18
22:26:28|592.28
22:26:29|592.28
22:26:30|592.32
22:26:31|592.74
22:26:32|592.74
22:26:33|592.74
22:26:35|592.99
22:26:36|593.03
22:26:37|594.
22:26:37|594.
22:26:39|593.37
22:26:39|593.37
22:26:41|594.
22:26:42|594.
22:26:44|593.56
22:26:44|593.03
22:26:45|593.11
22:26:47|593.32
22:26:47|593.41
22:26:48|593.19
22:26:50|593.07
22:26:51|593.61
22:26:51|593.58
22:26:52|593.58
22:26:53|593.03
22:26:55|592.99
22:26:56|592.99
22:26:56|593.29
22:26:58|593.28
22:26:59|593.07
22:27:00|593.07
22:27:01|592.18
22:27:02|592.95
22:27:03|592.95
22:27:04|592.95
22:27:05|592.95
22:27:06|592.95
22:27:07|592.95
22:27:07|592.95
22:27:09|592.84
22:27:10|592.84
22:27:11|592.18
22:27:12|592.
22:27:13|592.31
22:27:14|592.31
22:27:15|592.05
22:27:16|592.05
22:27:18|592.
22:27:19|592.
22:27:20|592.
22:27:21|591.51
22:27:22|591.51
22:27:23|591.81
22:27:24|591.51
22:27:25|591.82
22:27:26|591.71
22:27:27|591.7
22:27:29|591.03
22:27:29|591.03
22:27:31|592.
22:27:32|592.
22:27:32|591.31
22:27:33|591.64
22:27:34|591.64
22:27:36|592.
22:27:37|592.73
22:27:37|592.73
22:27:39|592.73
22:27:40|591.88
22:27:40|591.88
22:27:42|591.88
22:27:43|592.3
22:27:44|592.
22:27:45|592.
22:27:45|591.88
22:27:47|591.88
22:27:48|591.88
22:27:48|591.88
22:27:49|591.88
22:27:51|591.02
22:27:52|591.02
22:27:53|591.46
22:27:54|591.49
22:27:56|591.17
22:27:56|591.17
22:27:57|591.01
22:27:58|591.01
22:27:59|591.01
22:28:00|591.38
22:28:02|591.
22:28:03|592.11
22:28:04|591.48
22:28:05|591.87
22:28:06|591.18
22:28:07|591.18
22:28:08|591.17
22:28:09|591.17
22:28:10|591.17
22:28:11|591.17
22:28:12|591.03
22:28:13|591.53
22:28:14|592.26
22:28:15|592.26
22:28:16|593.
22:28:17|593.
22:28:19|593.
22:28:20|593.
22:28:21|593.
22:28:22|593.19
22:28:23|593.22
22:28:24|593.22
22:28:26|593.22
22:28:27|595.
22:28:27|595.
22:28:28|593.69
22:28:29|594.34
22:28:30|594.37
22:28:31|594.51
22:28:32|595.16
22:28:33|596.
22:28:34|595.93
22:28:35|595.28
22:28:36|595.88
22:28:37|595.88
22:28:38|595.22
22:28:39|595.89
22:28:40|595.88
22:28:41|595.32
22:28:42|596.16
22:28:43|596.2
22:28:44|597.18
22:28:45|596.29
22:28:46|596.34
22:28:47|597.67
22:28:48|597.15
22:28:49|597.24
22:28:50|596.
22:28:51|596.32
22:28:52|595.56
22:28:53|596.09
22:28:54|596.43
22:28:55|596.52
22:28:56|596.2
22:28:57|596.67
22:28:58|596.67
22:28:59|596.45
22:29:00|596.5
22:29:01|596.52
22:29:02|596.44
22:29:03|595.68
22:29:04|596.51
22:29:05|596.66
22:29:07|597.96
22:29:08|597.12
22:29:09|597.84
22:29:10|597.69
22:29:11|597.14
22:29:11|596.78
22:29:13|596.69
22:29:14|596.83
22:29:15|596.78
22:29:16|597.48
22:29:17|597.39
22:29:18|597.39
22:29:20|597.39
22:29:21|596.81
22:29:21|596.55
22:29:22|596.55
22:29:24|596.55
22:29:24|596.54
22:29:26|596.77
22:29:26|596.77
22:29:27|596.78
22:29:29|596.78
22:29:30|596.78
22:29:32|596.78
22:29:32|596.79
22:29:33|596.79
22:29:34|596.78
22:29:35|596.76
22:29:36|596.55
22:29:37|596.72
22:29:38|596.72
22:29:40|596.39
22:29:41|596.72
22:29:41|596.07
22:29:42|596.07
22:29:43|596.54
22:29:44|596.54
22:29:46|595.87
22:29:47|595.87
22:29:48|595.26
22:29:49|595.26
22:29:49|595.63
22:29:51|594.81
22:29:51|594.81
22:29:53|594.75
22:29:54|593.01
22:29:55|595.15
22:29:56|595.15
22:29:56|594.27
22:29:58|594.28
22:29:59|594.27
22:30:00|594.27
22:30:01|594.27
22:30:02|594.27
22:30:03|594.26
22:30:04|594.27
22:30:04|594.44
22:30:06|594.44
22:30:07|594.44
22:30:08|595.09
22:30:09|595.14
22:30:10|595.87
22:30:11|595.16
22:30:12|595.76
22:30:13|595.76
22:30:14|595.88
22:30:15|595.88
22:30:15|594.9
22:30:17|595.
22:30:18|595.
22:30:18|595.81
22:30:20|595.25
22:30:21|595.74
22:30:22|595.74
22:30:23|595.34
22:30:24|595.34
22:30:26|596.35
22:30:27|596.35
22:30:28|596.78
22:30:29|596.78
22:30:30|596.77
22:30:31|596.77
22:30:32|596.21
22:30:33|596.52
22:30:33|596.52
22:30:35|596.11
22:30:35|596.2
22:30:37|596.4
22:30:38|596.4
22:30:39|596.45
22:30:40|596.45
22:30:41|596.78
22:30:42|596.39
22:30:43|596.74
22:30:44|596.74
22:30:45|596.99
22:30:46|596.99
22:30:47|596.99
22:30:49|596.
22:30:49|596.91
22:30:50|596.38
22:30:51|596.78
22:30:52|596.98
22:30:53|596.98
22:30:54|596.85
22:30:55|596.98
22:30:56|596.99
22:30:57|596.37
22:30:59|596.78
22:31:00|596.78
22:31:01|596.1
22:31:02|596.1
22:31:03|595.98
22:31:04|596.25
22:31:05|596.21
22:31:06|595.88
22:31:06|595.85
22:31:07|595.85
22:31:09|596.1
22:31:10|595.76
22:31:10|595.76
22:31:12|595.76
22:31:13|595.3
22:31:14|595.3
22:31:15|595.3
22:31:15|596.36
22:31:17|596.36
22:31:17|596.36
22:31:19|596.36
22:31:20|596.34
22:31:21|595.39
22:31:23|595.64
22:31:24|595.55
22:31:25|595.55
22:31:26|595.55
22:31:27|595.21
22:31:28|595.
22:31:29|594.71
22:31:30|594.26
22:31:31|594.84
22:31:32|593.8
22:31:33|593.8
22:31:35|594.27
22:31:35|593.5
22:31:37|593.8
22:31:38|594.21
22:31:38|594.21
22:31:39|594.
22:31:41|593.8
22:31:42|593.98
22:31:42|593.96
22:31:44|594.63
22:31:45|594.03
22:31:46|595.
22:31:46|595.
22:31:48|595.
22:31:48|595.
22:31:50|595.
22:31:51|595.
22:31:52|595.
22:31:53|595.
22:31:54|595.
22:31:55|595.
22:31:56|594.33
22:31:57|593.54
22:31:58|594.55
22:31:59|593.96
22:32:00|594.31
22:32:01|596.55
22:32:02|596.55
22:32:03|596.55
22:32:04|596.
22:32:05|596.48
22:32:06|596.48
22:32:07|595.98
22:32:08|596.
22:32:09|595.88
22:32:10|595.99
22:32:11|595.99
22:32:12|595.99
22:32:13|595.89
22:32:14|593.51
22:32:15|594.08
22:32:16|595.32
22:32:17|595.32
22:32:18|595.32
22:32:19|595.3
22:32:20|595.3
22:32:21|595.3
22:32:23|595.
22:32:23|595.
22:32:24|594.96
22:32:25|594.96
22:32:27|594.95
22:32:28|595.
22:32:29|594.96
22:32:30|594.96
22:32:31|594.96
22:32:32|594.96
22:32:33|595.
22:32:34|595.
22:32:35|595.
22:32:36|595.
22:32:37|595.
22:32:38|594.96
22:32:40|594.66
22:32:40|594.18
22:32:41|594.51
22:32:42|594.34
22:32:43|593.94
22:32:44|593.94
22:32:45|593.94
22:32:46|594.93
22:32:47|594.93
22:32:48|594.93
22:32:49|594.93
22:32:50|594.01
22:32:51|594.76
22:32:52|594.04
22:32:53|593.88
22:32:54|594.53
22:32:55|594.53
22:32:56|594.16
22:32:57|594.14
22:32:58|594.01
22:32:59|594.01
22:33:00|594.01
22:33:02|594.01
22:33:02|594.01
22:33:04|594.16
22:33:05|594.16
22:33:05|594.16
22:33:07|594.13
22:33:08|594.13
22:33:09|593.03
22:33:10|593.12
22:33:11|593.12
22:33:12|593.
22:33:13|593.33
22:33:14|593.
22:33:15|593.
22:33:17|593.62
22:33:18|593.04
22:33:18|593.41
22:33:19|593.
22:33:21|593.04
22:33:21|593.04
22:33:23|593.04
22:33:24|593.
22:33:26|593.04
22:33:27|593.04
22:33:28|593.04
22:33:29|593.
22:33:29|594.43
22:33:30|593.44
22:33:31|594.96
22:33:32|594.3
22:33:33|594.43
22:33:34|595.
22:33:35|595.
22:33:37|594.87
22:33:38|594.87
22:33:39|594.87
22:33:40|594.87
22:33:41|594.87
22:33:42|594.87
22:33:43|594.84
22:33:45|594.84
22:33:45|594.87
22:33:46|594.87
22:33:47|594.87
22:33:48|594.87
22:33:50|594.59
22:33:51|594.52
22:33:51|594.52
22:33:52|594.87
22:33:53|594.87
22:33:55|594.5
22:33:56|594.5
22:33:56|594.5
22:33:58|594.02
22:33:59|594.49
22:34:00|594.38
22:34:00|594.02
22:34:02|594.02
22:34:03|594.02
22:34:04|594.02
22:34:05|594.02
22:34:06|594.06
22:34:07|594.41
22:34:08|594.52
22:34:09|593.95
22:34:10|593.95
22:34:11|593.95
22:34:12|594.02
22:34:12|594.02
22:34:14|593.
22:34:14|593.08
22:34:16|592.07
22:34:16|592.07
22:34:18|593.21
22:34:19|593.21
22:34:19|593.38
22:34:20|593.38
22:34:22|593.21
22:34:22|593.21
22:34:24|593.21
22:34:26|593.04
22:34:26|593.04
22:34:27|593.04
22:34:28|593.04
22:34:29|593.2
22:34:30|593.2
22:34:31|593.2
22:34:32|593.2
22:34:33|593.2
22:34:35|593.2
22:34:36|593.2
22:34:37|593.
22:34:38|593.
22:34:38|592.17
22:34:40|592.73
22:34:41|592.17
22:34:42|592.17
22:34:42|592.63
22:34:44|592.63
22:34:45|592.11
22:34:46|592.11
22:34:46|592.11
22:34:48|592.11
22:34:49|592.01
22:34:50|592.17
22:34:51|592.17
22:34:53|592.5
22:34:53|592.5
22:34:54|591.9
22:34:55|591.9
22:34:56|591.9
22:34:57|591.9
22:34:58|592.01
22:34:59|592.01
22:35:00|592.01
22:35:01|592.
22:35:02|591.9
22:35:04|591.25
22:35:05|591.25
22:35:06|591.73
22:35:07|591.3
22:35:09|591.
22:35:09|591.
22:35:10|592.
22:35:11|592.
22:35:12|592.
22:35:14|591.65
22:35:14|591.65
22:35:15|591.65
22:35:17|591.58
22:35:17|591.58
22:35:18|591.58
22:35:19|591.48
22:35:21|591.48
22:35:21|591.98
22:35:22|591.98
22:35:24|591.98
22:35:25|591.8
22:35:26|591.2
22:35:27|591.41
22:35:28|591.41
22:35:30|591.41
22:35:30|591.55
22:35:31|591.55
22:35:32|591.55
22:35:33|591.52
22:35:34|591.52
22:35:35|591.52
22:35:36|591.52
22:35:37|591.52
22:35:39|591.52
22:35:40|591.52
22:35:41|591.52
22:35:42|591.88
22:35:43|592.
22:35:43|592.
22:35:45|591.55
22:35:46|591.55
22:35:47|592.65
22:35:48|592.65
22:35:48|592.
22:35:49|592.51
22:35:50|592.51
22:35:51|592.39
22:35:52|592.4
22:35:54|592.4
22:35:55|592.4
22:35:56|592.4
22:35:57|592.91
22:35:59|592.56
22:35:59|592.56
22:36:00|592.56
22:36:02|592.56
22:36:03|592.56
22:36:03|592.51
22:36:05|592.51
22:36:06|592.42
22:36:07|592.42
22:36:08|592.42
22:36:09|592.03
22:36:09|592.03
22:36:11|592.41
22:36:12|592.41
22:36:13|592.41
22:36:13|592.41
22:36:15|592.06
22:36:16|592.41
22:36:17|592.41
22:36:18|592.41
22:36:19|592.03
22:36:20|592.03
22:36:21|592.03
22:36:21|592.03
22:36:23|592.41
22:36:23|592.05
22:36:25|592.05
22:36:26|592.05
22:36:27|592.05
22:36:28|592.05
22:36:29|592.43
22:36:31|592.15
22:36:31|592.15
22:36:33|592.15
22:36:34|592.06
22:36:35|592.06
22:36:36|592.06
22:36:37|592.06
22:36:38|592.06
22:36:40|592.04
22:36:40|592.04
22:36:41|592.5
22:36:43|592.03
22:36:44|592.03
22:36:44|592.46
22:36:45|592.46
22:36:46|592.1
22:36:48|592.1
22:36:48|592.1
22:36:49|592.1
22:36:51|592.11
22:36:51|592.04
22:36:52|592.05
22:36:53|592.05
22:36:55|592.05
22:36:55|592.
22:36:56|592.01
22:36:58|592.11
22:36:59|592.11
22:37:00|592.
22:37:01|592.02
22:37:02|592.02
22:37:03|592.01
22:37:04|592.
22:37:05|592.
22:37:06|592.01
22:37:07|592.01
22:37:08|592.11
22:37:09|592.11
22:37:10|592.11
22:37:11|592.11
22:37:13|592.01
22:37:13|592.01
22:37:14|592.01
22:37:15|592.01
22:37:16|592.01
22:37:17|592.33
22:37:18|592.01
22:37:19|592.01
22:37:20|592.01
22:37:21|592.01
22:37:22|592.01
22:37:24|592.01
22:37:24|592.01
22:37:25|591.8
22:37:27|591.8
22:37:28|591.
22:37:29|591.
22:37:31|591.
22:37:31|591.
22:37:33|591.
22:37:34|591.
22:37:34|591.
22:37:36|591.
22:37:36|591.
22:37:37|591.
22:37:39|591.01
22:37:40|591.01
22:37:41|591.
22:37:41|591.
22:37:42|591.01
22:37:44|590.89
22:37:44|590.89
22:37:45|590.89
22:37:47|590.5
22:37:47|590.5
22:37:49|590.82
22:37:50|590.82
22:37:51|590.83
22:37:52|590.83
22:37:53|590.83
22:37:54|590.24
22:37:54|590.24
22:37:56|590.
22:37:57|590.
22:37:58|590.
22:37:59|590.
22:38:00|590.
22:38:01|590.
22:38:02|590.
22:38:03|590.42
22:38:05|590.42
22:38:05|590.07
22:38:06|590.
22:38:08|589.93
22:38:08|589.93
22:38:09|589.93
22:38:10|589.93
22:38:12|589.93
22:38:12|589.93
22:38:13|589.79
22:38:15|589.79
22:38:15|589.32
22:38:17|589.32
22:38:18|589.01
22:38:19|589.01
22:38:19|589.01
22:38:20|589.01
22:38:21|589.01
22:38:23|589.01
22:38:24|589.01
22:38:25|589.93
22:38:25|589.93
22:38:27|589.93
22:38:28|589.93
22:38:29|589.
22:38:30|588.91
22:38:31|589.17
22:38:32|589.17
22:38:34|589.27
22:38:34|589.27
22:38:35|589.29
22:38:36|589.34
22:38:37|589.34
22:38:38|589.34
22:38:40|589.34
22:38:40|589.91
22:38:41|589.91
22:38:42|589.26
22:38:43|589.26
22:38:45|589.26
22:38:45|589.87
22:38:47|589.87
22:38:48|589.87
22:38:49|589.87
22:38:50|590.26
22:38:50|591.81
22:38:52|590.33
22:38:53|590.46
22:38:54|590.46
22:38:55|590.46
22:38:56|590.46
22:38:57|591.4
22:38:58|591.4
22:38:59|591.4
22:39:00|591.98
22:39:01|591.85
22:39:02|591.83
22:39:03|591.83
22:39:04|591.45
22:39:05|591.45
22:39:06|591.48
22:39:07|591.48
22:39:08|591.72
22:39:09|590.69
22:39:10|590.69
22:39:11|591.45
22:39:12|591.45
22:39:13|590.33
22:39:14|590.81
22:39:15|590.52
22:39:17|590.52
22:39:17|590.52
22:39:18|590.52
22:39:19|591.78
22:39:21|590.98
22:39:21|590.98
22:39:22|590.96
22:39:23|590.96
22:39:25|590.69
22:39:26|590.69
22:39:26|590.69
22:39:28|590.69
22:39:29|590.69
22:39:30|591.04
22:39:32|591.12
22:39:33|591.12
22:39:34|591.22
22:39:35|591.22
22:39:36|590.69
22:39:37|590.69
22:39:38|590.69
22:39:39|590.88
22:39:40|590.88
22:39:41|591.35
22:39:42|591.54
22:39:43|591.53
22:39:44|590.88
22:39:45|590.88
22:39:46|590.88
22:39:47|592.51
22:39:48|592.04
22:39:50|592.01
22:39:50|592.33
22:39:51|592.48
22:39:52|592.48
22:39:53|592.48
22:39:54|591.66
22:39:55|591.66
22:39:56|592.01
22:39:57|592.01
22:39:58|592.01
22:39:59|592.01
22:40:00|592.01
22:40:01|591.95
22:40:02|592.97
22:40:04|592.26
22:40:04|592.31
22:40:06|592.31
22:40:07|591.48
22:40:08|592.96
22:40:09|592.96
22:40:10|592.26
22:40:12|592.71
22:40:12|592.12
22:40:14|592.12
22:40:14|592.12
22:40:16|592.12
22:40:16|592.12
22:40:18|592.12
22:40:19|592.12
22:40:20|592.12
22:40:20|591.7
22:40:21|591.7
22:40:22|591.64
22:40:23|592.12
22:40:24|592.12
22:40:26|592.12
22:40:27|592.12
22:40:27|592.24
22:40:28|592.25
22:40:30|592.8
22:40:30|592.8
22:40:32|592.8
22:40:34|592.8
22:40:35|592.8
22:40:36|592.56
22:40:37|592.56
22:40:38|592.56
22:40:39|592.55
22:40:40|592.49
22:40:40|591.89
22:40:41|592.54
22:40:43|592.47
22:40:44|592.47
22:40:45|592.49
22:40:46|592.49
22:40:47|592.49
22:40:47|592.49
22:40:49|592.8
22:40:50|592.8
22:40:51|592.8
22:40:52|592.9
22:40:53|592.9
22:40:54|592.95
22:40:55|592.95
22:40:57|593.
22:40:58|593.
22:40:58|592.5
22:41:00|592.5
22:41:00|592.95
22:41:01|592.95
22:41:02|593.
22:41:04|593.
22:41:05|593.
22:41:06|593.49
22:41:06|593.49
22:41:08|593.49
22:41:08|593.14
22:41:10|593.84
22:41:10|593.84
22:41:12|593.84
22:41:12|593.84
22:41:13|593.84
22:41:15|593.84
22:41:16|593.77
22:41:16|593.84
22:41:18|593.84
22:41:19|593.84
22:41:20|593.84
22:41:21|593.84
22:41:22|593.84
22:41:23|593.84
22:41:24|593.38
22:41:25|593.38
22:41:26|593.31
22:41:27|593.31
22:41:28|593.2
22:41:30|593.57
22:41:31|593.57
22:41:32|593.33
22:41:34|593.33
22:41:34|593.8
22:41:36|593.8
22:41:36|593.8
22:41:38|593.24
22:41:38|593.24
22:41:39|593.24
22:41:41|593.24
22:41:42|593.55
22:41:43|593.2
22:41:44|593.2
22:41:45|593.04
22:41:46|593.04
22:41:47|593.
22:41:48|593.
22:41:49|593.
22:41:50|593.
22:41:51|593.
22:41:52|593.35
22:41:53|593.35
22:41:54|593.02
22:41:55|593.36
22:41:56|593.36
22:41:57|593.36
22:41:58|593.36
22:41:59|593.36
22:42:00|593.36
22:42:01|593.36
22:42:02|593.36
22:42:03|593.36
22:42:05|593.83
22:42:05|593.84
22:42:06|593.43
22:42:07|593.44
22:42:08|593.44
22:42:09|593.69
22:42:10|593.69
22:42:11|593.69
22:42:12|593.69
22:42:13|593.69
22:42:14|593.69
22:42:15|593.69
22:42:16|593.45
22:42:17|593.46
22:42:18|593.46
22:42:20|593.36
22:42:20|593.36
22:42:21|593.8
22:42:22|593.8
22:42:23|593.8
22:42:24|593.44
22:42:25|593.44
22:42:26|593.44
22:42:27|593.44
22:42:28|593.44
22:42:29|593.44
22:42:30|593.44
22:42:32|593.44
22:42:33|593.77
22:42:33|593.77
22:42:35|593.77
22:42:36|593.77
22:42:38|594.38
22:42:39|594.38
22:42:40|594.38
22:42:41|594.38
22:42:42|594.38
22:42:43|593.64
22:42:44|593.64
22:42:45|593.97
22:42:46|593.98
22:42:47|593.98
22:42:48|593.98
22:42:49|593.98
22:42:50|593.66
22:42:51|593.66
22:42:52|594.11
22:42:53|593.71
22:42:54|593.72
22:42:55|593.72
22:42:56|594.07
22:42:58|594.07
22:42:58|594.07
22:43:00|594.28
22:43:00|594.28
22:43:02|593.96
22:43:02|593.96
22:43:03|593.96
22:43:05|594.38
22:43:05|594.38
22:43:06|594.38
22:43:07|594.38
22:43:09|594.4
22:43:09|593.94
22:43:11|594.38
22:43:12|594.38
22:43:13|594.38
22:43:14|594.
22:43:15|594.97
22:43:16|594.96
22:43:17|594.96
22:43:18|594.96
22:43:20|594.54
22:43:20|594.54
22:43:21|594.54
22:43:23|594.54
22:43:23|594.54
22:43:25|594.54
22:43:25|594.54
22:43:27|594.63
22:43:28|594.63
22:43:29|594.63
22:43:29|594.63
22:43:30|594.92
22:43:32|594.98
22:43:33|594.98
22:43:34|594.98
22:43:35|594.87
22:43:37|594.87
22:43:38|594.54
22:43:39|594.02
22:43:40|594.02
22:43:41|594.6
22:43:42|594.6
22:43:43|594.6
22:43:44|594.6
22:43:45|594.6
22:43:46|594.6
22:43:47|594.6
22:43:48|594.37
22:43:49|594.37
22:43:50|594.05
22:43:51|594.05
22:43:53|594.33
22:43:54|594.37
22:43:54|594.37
22:43:55|594.6
22:43:57|594.6
22:43:58|594.46
22:43:59|594.46
22:44:00|594.89
22:44:00|594.98
22:44:01|594.98
22:44:03|594.98
22:44:03|594.98
22:44:05|594.98
22:44:06|594.98
22:44:06|594.89
22:44:07|594.98
22:44:09|594.98
22:44:09|594.98
22:44:10|594.
22:44:11|594.
22:44:13|594.
22:44:13|594.49
22:44:14|594.49
22:44:16|594.02
22:44:16|594.99
22:44:17|594.98
22:44:19|594.99
22:44:19|594.99
22:44:21|594.99
22:44:22|594.98
22:44:22|595.2
22:44:24|595.03
22:44:24|595.03
22:44:26|595.5
22:44:26|595.5
22:44:27|595.5
22:44:28|595.5
22:44:29|595.88
22:44:30|595.88
22:44:31|595.88
22:44:32|595.88
22:44:34|595.78
22:44:35|595.78
22:44:37|595.88
22:44:38|596.
22:44:39|597.99
22:44:40|597.14
22:44:42|597.62
22:44:42|597.96
22:44:43|598.37
22:44:44|598.35
22:44:45|598.99
22:44:46|599.
22:44:47|599.
22:44:48|599.
22:44:49|600.78
22:44:50|602.88
22:44:51|603.19
22:44:52|602.35
22:44:53|602.
22:44:54|602.75
22:44:55|602.31
22:44:56|602.88
22:44:58|601.9
22:44:58|601.49
22:44:59|601.83
22:45:00|601.67
22:45:01|600.67
22:45:03|601.89
22:45:04|601.7
22:45:05|601.74
22:45:06|601.13
22:45:07|601.55
22:45:08|601.14
22:45:09|601.55
22:45:10|601.89
22:45:11|601.88
22:45:12|601.44
22:45:13|602.08
22:45:14|603.09
22:45:15|603.03
22:45:16|603.09
22:45:17|602.36
22:45:18|603.17
22:45:19|603.57
22:45:20|603.57
22:45:21|603.16
22:45:22|603.71
22:45:23|603.25
22:45:24|603.46
22:45:25|604.32
22:45:26|604.08
22:45:27|605.
22:45:28|604.55
22:45:29|604.87
22:45:30|604.99
22:45:31|604.76
22:45:32|605.
22:45:33|605.
22:45:34|605.
22:45:36|604.62
22:45:37|604.55
22:45:38|602.56
22:45:39|603.33
22:45:41|602.49
22:45:42|602.92
22:45:43|602.82
22:45:44|603.47
22:45:45|603.47
22:45:46|602.94
22:45:47|603.88
22:45:48|603.6
22:45:49|603.93
22:45:51|603.97
22:45:51|604.33
22:45:52|604.73
22:45:54|605.
22:45:54|605.01
22:45:56|605.29
22:45:57|604.86
22:45:57|605.04
22:45:59|604.58
22:46:00|605.15
22:46:01|607.
22:46:02|606.83
22:46:02|606.78
22:46:04|606.39
22:46:05|606.14
22:46:06|606.05
22:46:07|604.8
22:46:08|604.82
22:46:09|604.85
22:46:10|604.87
22:46:11|605.53
22:46:12|605.87
22:46:13|606.77
22:46:14|606.28
22:46:15|606.86
22:46:16|606.14
22:46:17|606.26
22:46:18|607.
22:46:19|606.54
22:46:21|606.93
22:46:21|607.
22:46:22|606.99
22:46:23|606.98
22:46:24|607.
22:46:25|606.99
22:46:26|606.7
22:46:27|606.74
22:46:29|606.95
22:46:30|606.99
22:46:30|606.95
22:46:31|607.
22:46:33|607.07
22:46:33|606.95
22:46:34|606.99
22:46:36|607.
22:46:38|607.57
22:46:39|607.46
22:46:40|607.17
22:46:41|607.14
22:46:42|607.6
22:46:43|607.5
22:46:45|608.09
22:46:45|608.3
22:46:47|608.84
22:46:47|608.35
22:46:49|609.
22:46:49|609.
22:46:51|608.7
22:46:52|608.99
22:46:53|608.96
22:46:53|608.54
22:46:54|609.
22:46:56|609.07
22:46:57|609.22
22:46:58|608.63
22:46:58|608.96
22:46:59|609.46
22:47:00|608.97
22:47:01|608.97
22:47:02|609.5
22:47:04|608.99
22:47:05|609.39
22:47:06|609.5
22:47:07|609.5
22:47:07|609.49
22:47:09|609.99
22:47:10|609.4
22:47:11|609.87
22:47:12|609.87
22:47:13|609.12
22:47:13|609.11
22:47:15|609.21
22:47:16|609.46
22:47:17|609.5
22:47:18|609.45
22:47:18|609.46
22:47:20|609.5
22:47:21|609.5
22:47:22|609.28
22:47:23|609.5
22:47:24|609.47
22:47:25|609.58
22:47:26|609.71
22:47:27|609.79
22:47:28|609.48
22:47:29|609.47
22:47:30|609.46
22:47:31|609.2
22:47:32|609.09
22:47:33|607.
22:47:34|607.17
22:47:35|609.19
22:47:36|608.94
22:47:38|608.7
22:47:39|608.92
22:47:41|608.87
22:47:41|608.87
22:47:42|608.29
22:47:43|608.77
22:47:45|608.77
22:47:46|608.07
22:47:47|608.21
22:47:48|608.21
22:47:49|608.21
22:47:51|606.92
22:47:52|606.48
22:47:53|607.02
22:47:53|607.3
22:47:55|606.32
22:47:56|602.98
22:47:57|602.52
22:47:57|602.66
22:47:58|602.74
22:47:59|602.74
22:48:00|602.04
22:48:01|602.74
22:48:02|602.32
22:48:04|602.75
22:48:04|602.89
22:48:05|604.04
22:48:07|603.06
22:48:07|603.62
22:48:09|604.11
22:48:09|604.11
22:48:11|604.88
22:48:12|604.98
22:48:13|604.99
22:48:14|606.99
22:48:15|606.22
22:48:16|606.46
22:48:17|606.49
22:48:18|606.49
22:48:19|606.49
22:48:20|606.
22:48:21|606.3
22:48:22|606.5
22:48:23|606.51
22:48:24|607.1
22:48:25|607.1
22:48:26|607.1
22:48:27|607.34
22:48:28|607.
22:48:29|607.01
22:48:30|606.5
22:48:31|606.74
22:48:32|606.83
22:48:33|606.22
22:48:34|605.13
22:48:35|605.
22:48:36|605.03
22:48:37|605.03
22:48:39|605.
22:48:39|604.01
22:48:40|605.03
22:48:41|604.88
22:48:42|605.53
22:48:43|605.14
22:48:44|605.15
22:48:46|605.5
22:48:47|604.93
22:48:47|604.89
22:48:49|605.12
22:48:50|606.4
22:48:52|605.82
22:48:52|605.85
22:48:53|605.85
22:48:54|605.85
22:48:56|605.81
22:48:57|605.81
22:48:58|605.5
22:48:59|605.49
22:48:59|605.5
22:49:00|605.77
22:49:02|605.77
22:49:03|605.76
22:49:04|605.76
22:49:05|606.28
22:49:05|605.92
22:49:07|606.39
22:49:08|606.74
22:49:09|606.38
22:49:09|606.38
22:49:11|606.25
22:49:12|606.47
22:49:13|606.94
22:49:14|606.48
22:49:15|606.4
22:49:16|606.68
22:49:17|606.74
22:49:18|606.99
22:49:18|606.98
22:49:20|606.48
22:49:21|606.48
22:49:21|606.74
22:49:23|606.74
22:49:23|606.97
22:49:25|606.97
22:49:25|606.74
22:49:27|606.74
22:49:28|606.56
22:49:29|607.29
22:49:30|607.61
22:49:30|607.42
22:49:32|607.64
22:49:32|607.64
22:49:33|608.
22:49:34|608.15
22:49:36|608.2
22:49:36|608.2
22:49:37|608.54
22:49:40|609.
22:49:40|609.
22:49:41|608.69
22:49:42|609.
22:49:43|609.02
22:49:45|609.43
22:49:45|609.46
22:49:46|609.46
22:49:48|610.25
22:49:48|609.91
22:49:50|610.
22:49:51|609.91
22:49:52|610.31
22:49:52|610.21
22:49:53|610.24
22:49:55|610.04
22:49:55|609.86
22:49:57|610.23
22:49:57|609.55
22:49:59|609.02
22:50:00|609.02
22:50:01|609.79
22:50:02|610.04
22:50:03|609.74
22:50:04|610.85
22:50:06|612.
22:50:07|611.87
22:50:08|611.84
22:50:08|611.73
22:50:09|612.
22:50:11|611.85
22:50:12|611.45
22:50:13|611.93
22:50:14|613.82
22:50:15|613.07
22:50:16|613.31
22:50:17|612.85
22:50:18|613.47
22:50:19|612.21
22:50:20|613.28
22:50:21|613.23
22:50:21|613.04
22:50:23|613.03
22:50:24|613.04
22:50:25|612.59
22:50:25|612.59
22:50:27|613.
22:50:28|613.04
22:50:29|613.4
22:50:30|612.94
22:50:30|614.02
22:50:31|614.
22:50:32|614.1
22:50:34|614.01
22:50:35|614.5
22:50:36|614.38
22:50:37|614.01
22:50:38|614.5
22:50:39|614.03
22:50:40|613.5
22:50:42|613.25
22:50:42|613.54
22:50:44|613.33
22:50:45|613.29
22:50:46|613.04
22:50:46|612.29
22:50:48|612.36
22:50:48|612.26
22:50:50|613.33
22:50:51|613.49
22:50:51|613.44
22:50:53|613.54
22:50:54|613.21
22:50:55|613.18
22:50:56|613.29
22:50:57|613.22
22:50:58|613.73
22:50:59|614.99
22:51:00|615.
22:51:01|615.
22:51:02|615.84
22:51:03|617.
22:51:04|616.75
22:51:06|617.7
22:51:07|618.13
22:51:08|617.53
22:51:08|616.6
22:51:09|616.72
22:51:10|616.12
22:51:12|614.96
22:51:13|614.
22:51:14|613.3
22:51:14|617.56
22:51:15|618.12
22:51:16|618.02
22:51:17|617.72
22:51:19|616.73
22:51:19|616.86
22:51:20|617.72
22:51:21|617.94
22:51:23|617.97
22:51:24|617.9
22:51:25|617.93
22:51:25|617.73
22:51:26|617.73
22:51:27|617.9
22:51:28|618.06
22:51:29|618.02
22:51:30|618.13
22:51:31|618.06
22:51:32|618.2
22:51:33|618.48
22:51:34|618.07
22:51:35|617.73
22:51:36|618.17
22:51:37|617.81
22:51:39|617.81
22:51:39|618.77
22:51:41|618.84
22:51:42|618.08
22:51:43|618.54
22:51:45|618.45
22:51:45|618.42
22:51:46|618.58
22:51:48|618.37
22:51:49|618.73
22:51:50|618.73
22:51:51|618.44
22:51:52|618.42
22:51:53|618.65
22:51:54|618.42
22:51:56|618.73
22:51:56|618.48
22:51:57|618.12
22:51:59|617.78
22:52:00|617.31
22:52:00|619.
22:52:02|618.95
22:52:03|618.64
22:52:04|618.65
22:52:05|618.45
22:52:06|618.65
22:52:07|618.65
22:52:08|618.45
22:52:09|618.
22:52:10|618.15
22:52:11|617.45
22:52:12|617.54
22:52:13|618.02
22:52:14|617.17
22:52:15|617.17
22:52:16|617.21
22:52:17|617.53
22:52:18|616.11
22:52:19|616.35
22:52:20|616.79
22:52:21|616.23
22:52:22|616.29
22:52:23|616.32
22:52:24|616.55
22:52:25|616.1
22:52:26|614.73
22:52:27|611.
22:52:28|610.33
22:52:29|610.23
22:52:30|613.08
22:52:31|611.24
22:52:32|611.46
22:52:33|611.27
22:52:34|612.17
22:52:35|611.81
22:52:36|612.93
22:52:38|615.84
22:52:38|615.55
22:52:39|615.38
22:52:40|615.81
22:52:42|616.15
22:52:43|616.22
22:52:43|616.27
22:52:45|616.32
22:52:45|615.91
22:52:47|616.15
22:52:49|616.24
22:52:49|616.23
22:52:50|616.26
22:52:52|616.18
22:52:53|616.18
22:52:53|615.65
22:52:54|615.65
22:52:55|616.03
22:52:56|615.01
22:52:57|616.16
22:52:59|616.45
22:53:00|616.16
22:53:00|616.25
22:53:01|616.01
22:53:03|616.1
22:53:04|615.29
22:53:05|615.29
22:53:07|615.79
22:53:07|615.01
22:53:08|615.01
22:53:09|615.
22:53:10|615.
22:53:11|613.68
22:53:12|614.65
22:53:13|613.23
22:53:14|613.03
22:53:15|613.02
22:53:16|612.95
22:53:17|612.95
22:53:18|612.21
22:53:19|611.67
22:53:20|611.67
22:53:21|612.47
22:53:22|611.51
22:53:24|612.22
22:53:25|612.15
22:53:26|611.97
22:53:27|611.94
22:53:27|612.45
22:53:28|613.03
22:53:29|613.03
22:53:30|613.05
22:53:31|612.54
22:53:32|612.54
22:53:33|613.14
22:53:35|613.08
22:53:35|613.41
22:53:36|611.54
22:53:37|612.14
22:53:38|612.49
22:53:39|613.32
22:53:41|613.25
22:53:41|613.25
22:53:42|613.14
22:53:44|613.85
22:53:45|613.34
22:53:46|613.73
22:53:48|613.73
22:53:48|613.89
22:53:50|612.8
22:53:51|612.8
22:53:52|613.7
22:53:53|613.7
22:53:54|612.72
22:53:55|613.
22:53:56|613.
22:53:57|613.
22:53:58|613.73
22:53:59|613.21
22:54:00|613.
22:54:01|613.
22:54:02|612.66
22:54:03|611.63
22:54:04|611.74
22:54:05|611.37
22:54:06|611.02
22:54:08|612.03
22:54:08|611.02
22:54:09|611.01
22:54:10|611.
22:54:11|611.97
22:54:12|612.16
22:54:13|612.69
22:54:14|612.34
22:54:15|612.34
22:54:16|612.68
22:54:17|612.35
22:54:18|612.68
22:54:19|613.06
22:54:20|613.06
22:54:21|613.06
22:54:22|613.06
22:54:23|613.32
22:54:24|613.22
22:54:25|613.19
22:54:26|613.24
22:54:27|613.24
22:54:28|613.27
22:54:29|613.7
22:54:30|613.7
22:54:31|613.73
22:54:32|613.91
22:54:33|614.96
22:54:34|614.96
22:54:35|614.96
22:54:36|614.97
22:54:37|615.
22:54:38|614.96
22:54:39|614.96
22:54:40|614.96
22:54:41|616.32
22:54:42|616.02
22:54:43|616.02
22:54:44|616.36
22:54:45|616.32
22:54:47|616.15
22:54:48|615.79
22:54:50|615.99
22:54:50|615.3
22:54:51|615.3
22:54:52|616.
22:54:54|615.72
22:54:54|615.72
22:54:56|615.72
22:54:57|615.72
22:54:58|615.79
22:54:59|615.97
22:55:00|615.31
22:55:01|615.31
22:55:01|612.16
22:55:03|612.16
22:55:04|612.16
22:55:05|612.61
22:55:05|613.33
22:55:07|613.48
22:55:07|613.61
22:55:08|613.63
22:55:09|614.29
22:55:10|614.27
22:55:11|614.27
22:55:13|614.3
22:55:14|614.51
22:55:15|614.16
22:55:16|614.16
22:55:17|614.16
22:55:18|614.66
22:55:19|614.66
22:55:20|614.51
22:55:21|614.51
22:55:22|614.66
22:55:23|614.83
22:55:24|615.19
22:55:26|615.19
22:55:26|615.19
22:55:27|615.19
22:55:28|614.79
22:55:29|614.79
22:55:30|615.54
22:55:31|615.31
22:55:32|615.1
22:55:33|615.07
22:55:34|616.
22:55:35|615.01
22:55:37|615.19
22:55:38|615.2
22:55:38|615.2
22:55:40|615.2
22:55:41|615.72
22:55:42|615.19
22:55:43|615.19
22:55:44|615.2
22:55:45|613.95
22:55:46|612.82
22:55:47|613.36
22:55:48|616.
22:55:49|616.43
22:55:50|616.03
22:55:51|616.02
22:55:53|616.02
22:55:53|616.4
22:55:54|616.4
22:55:55|616.29
22:55:56|616.36
22:55:57|616.36
22:55:58|616.16
22:55:59|616.35
22:56:00|616.24
22:56:01|616.33
22:56:02|615.79
22:56:04|615.79
22:56:05|615.79
22:56:06|616.17
22:56:07|616.17
22:56:08|616.33
22:56:09|613.
22:56:10|613.84
22:56:11|614.49
22:56:11|615.19
22:56:12|615.18
22:56:14|615.18
22:56:15|615.11
22:56:16|615.19
22:56:17|615.18
22:56:18|615.18
22:56:19|615.18
22:56:21|616.16
22:56:21|616.16
22:56:22|616.17
22:56:23|616.
22:56:25|615.73
22:56:25|615.73
22:56:26|615.4
22:56:27|615.49
22:56:28|615.49
22:56:29|615.59
22:56:30|615.69
22:56:31|615.69
22:56:32|615.7
22:56:33|615.7
22:56:34|620.
22:56:35|618.
22:56:37|617.72
22:56:38|618.02
22:56:39|617.79
22:56:40|617.79
22:56:41|617.46
22:56:42|617.46
22:56:43|616.71
22:56:44|617.43
22:56:45|616.89
22:56:46|617.65
22:56:48|617.42
22:56:49|617.35
22:56:49|617.46
22:56:50|617.46
22:56:51|617.
22:56:53|617.41
22:56:53|618.1
22:56:54|617.92
22:56:56|618.59
22:56:56|617.49
22:56:58|618.26
22:56:59|617.95
22:57:00|618.49
22:57:00|618.39
22:57:02|615.69
22:57:03|616.89
22:57:04|616.89
22:57:06|616.79
22:57:06|616.79
22:57:07|616.89
22:57:08|617.21
22:57:09|616.79
22:57:10|616.32
22:57:11|616.79
22:57:12|616.8
22:57:13|616.8
22:57:14|616.79
22:57:15|617.08
22:57:16|617.08
22:57:17|617.37
22:57:18|617.41
22:57:19|617.11
22:57:21|617.42
22:57:22|617.35
22:57:22|617.35
22:57:24|617.37
22:57:25|617.37
22:57:26|617.37
22:57:26|617.37
22:57:28|617.37
22:57:29|617.37
22:57:30|617.42
22:57:31|616.65
22:57:32|616.51
22:57:33|615.02
22:57:34|616.48
22:57:35|616.48
22:57:36|615.94
22:57:37|615.94
22:57:38|615.56
22:57:39|615.57
22:57:40|615.69
22:57:41|615.69
22:57:42|615.57
22:57:43|615.57
22:57:43|615.57
22:57:44|615.69
22:57:45|615.49
22:57:48|615.69
22:57:48|616.26
22:57:50|615.46
22:57:51|615.57
22:57:52|615.57
22:57:53|615.1
22:57:54|615.53
22:57:55|615.57
22:57:56|616.33
22:57:57|615.01
22:57:58|615.8
22:57:59|615.95
22:58:00|615.57
22:58:01|615.6
22:58:02|615.6
22:58:03|615.19
22:58:04|615.19
22:58:05|615.84
22:58:07|615.84
22:58:07|615.36
22:58:08|615.36
22:58:10|615.19
22:58:11|615.55
22:58:12|613.67
22:58:13|613.09
22:58:14|616.81
22:58:15|618.89
22:58:16|617.24
22:58:17|616.54
22:58:17|615.77
22:58:19|616.06
22:58:19|615.36
22:58:21|616.02
22:58:21|616.02
22:58:22|615.99
22:58:24|615.99
22:58:24|617.23
22:58:25|616.02
22:58:26|615.85
22:58:27|616.6
22:58:29|616.88
22:58:30|616.74
22:58:31|616.56
22:58:32|616.56
22:58:33|616.56
22:58:34|616.56
22:58:35|615.58
22:58:36|615.57
22:58:37|616.06
22:58:38|615.89
22:58:39|619.64
22:58:40|618.38
22:58:41|619.57
22:58:42|619.57
22:58:43|618.36
22:58:44|618.51
22:58:46|618.88
22:58:46|618.78
22:58:48|620.
22:58:48|619.89
22:58:50|619.89
22:58:51|618.45
22:58:52|618.93
22:58:53|619.37
22:58:55|619.04
22:58:56|619.41
22:58:57|619.57
22:58:58|619.
22:58:59|619.37
22:58:59|619.79
22:59:01|619.04
22:59:02|619.4
22:59:03|619.05
22:59:04|619.05
22:59:05|619.45
22:59:07|619.04
22:59:07|619.34
22:59:08|619.39
22:59:09|619.51
22:59:10|619.74
22:59:11|619.67
22:59:12|619.67
22:59:13|619.67
22:59:14|619.45
22:59:16|619.89
22:59:16|619.89
22:59:18|619.67
22:59:18|619.99
22:59:19|619.99
22:59:21|621.
22:59:22|621.
22:59:23|621.9
22:59:24|621.57
22:59:25|621.81
22:59:26|621.9
22:59:27|621.9
22:59:28|622.02
22:59:29|621.9
22:59:30|622.21
22:59:31|622.23
22:59:31|622.18
22:59:33|623.
22:59:34|622.44
22:59:34|622.6
22:59:36|622.6
22:59:37|622.6
22:59:38|623.28
22:59:39|623.38
22:59:39|623.93
22:59:41|623.99
22:59:42|623.86
22:59:43|623.96
22:59:44|623.91
22:59:45|623.68
22:59:45|623.83
22:59:47|624.29
22:59:48|624.17
22:59:48|624.75
22:59:50|624.9
22:59:51|624.29
22:59:52|624.11
22:59:53|624.
22:59:54|625.
22:59:55|624.47
22:59:56|624.99
22:59:57|624.98
22:59:58|624.72
22:59:59|624.53
23:00:00|624.63
23:00:01|624.71
23:00:03|623.84
23:00:04|622.21
23:00:04|622.32
23:00:06|620.38
23:00:07|620.53
23:00:08|620.62
23:00:10|620.02
23:00:10|620.21
23:00:11|620.54
23:00:12|618.38
23:00:13|619.1
23:00:14|618.23
23:00:15|618.23
23:00:16|618.48
23:00:17|618.48
23:00:18|618.12
23:00:19|618.89
23:00:20|618.5
23:00:21|618.52
23:00:22|618.91
23:00:23|618.78
23:00:24|619.98
23:00:25|619.28
23:00:26|618.77
23:00:27|618.96
23:00:28|620.
23:00:29|620.
23:00:30|620.
23:00:31|620.43
23:00:33|620.45
23:00:33|621.72
23:00:35|620.16
23:00:35|620.43
23:00:36|620.43
23:00:37|620.14
23:00:38|619.49
23:00:39|620.36
23:00:40|620.35
23:00:42|619.91
23:00:42|620.5
23:00:43|618.67
23:00:44|618.55
23:00:45|619.66
23:00:46|620.06
23:00:47|619.91
23:00:49|618.15
23:00:51|618.01
23:00:52|618.15
23:00:53|618.47
23:00:54|618.11
23:00:56|618.53
23:00:56|619.9
23:00:57|620.
23:00:58|619.74
23:00:59|618.58
23:01:00|619.59
23:01:01|619.57
23:01:02|618.59
23:01:03|618.47
23:01:05|618.47
23:01:05|619.06
23:01:07|618.59
23:01:07|618.59
23:01:09|618.71
23:01:09|618.57
23:01:11|618.9
23:01:11|618.9
23:01:12|619.48
23:01:13|619.02
23:01:15|619.02
23:01:16|619.44
23:01:17|619.08
23:01:17|619.44
23:01:19|619.44
23:01:20|618.34
23:01:21|618.6
23:01:22|618.59
23:01:23|618.94
23:01:24|618.29
23:01:25|616.71
23:01:26|616.25
23:01:27|615.01
23:01:28|616.12
23:01:29|616.1
23:01:30|615.
23:01:31|615.44
23:01:32|615.57
23:01:33|615.97
23:01:34|615.2
23:01:35|615.57
23:01:36|615.03
23:01:37|615.06
23:01:38|615.63
23:01:39|615.16
23:01:40|615.33
23:01:41|615.92
23:01:42|615.22
23:01:43|615.56
23:01:44|615.23
23:01:45|615.01
23:01:46|615.13
23:01:47|615.11
23:01:48|617.79
23:01:49|616.16
23:01:50|615.58
23:01:52|616.3
23:01:52|616.3
23:01:53|616.21
23:01:55|616.22
23:01:56|616.36
23:01:57|616.4
23:01:58|617.38
23:01:59|616.33
23:02:00|616.36
23:02:01|616.05
23:02:02|616.05
23:02:03|615.99
23:02:04|616.36
23:02:05|616.05
23:02:06|616.05
23:02:07|616.29
23:02:08|616.29
23:02:09|615.96
23:02:10|615.98
23:02:11|615.76
23:02:12|616.12
23:02:13|616.12
23:02:14|615.37
23:02:15|616.
23:02:16|615.75
23:02:17|615.72
23:02:18|615.65
23:02:20|615.7
23:02:20|615.7
23:02:22|615.63
23:02:23|615.4
23:02:23|615.5
23:02:24|615.17
23:02:25|615.21
23:02:27|615.11
23:02:28|614.22
23:02:29|612.96
23:02:30|612.32
23:02:30|612.
23:02:32|612.
23:02:33|612.
23:02:34|611.66
23:02:35|611.48
23:02:35|611.03
23:02:36|611.51
23:02:38|611.11
23:02:39|611.18
23:02:40|611.17
23:02:41|612.32
23:02:41|612.03
23:02:42|611.18
23:02:44|613.97
23:02:44|613.86
23:02:45|612.99
23:02:47|613.53
23:02:47|613.53
23:02:48|613.53
23:02:50|613.9
23:02:50|613.88
23:02:52|614.19
23:02:53|613.89
23:02:54|614.16
23:02:56|613.87
23:02:57|613.07
23:02:57|613.64
23:02:58|614.
23:03:00|613.89
23:03:00|613.28
23:03:02|613.56
23:03:03|613.
23:03:04|613.
23:03:04|613.55
23:03:06|613.07
23:03:07|613.03
23:03:07|613.45
23:03:09|612.
23:03:10|612.57
23:03:11|611.42
23:03:12|611.41
23:03:13|611.19
23:03:14|612.51
23:03:15|612.49
23:03:16|611.58
23:03:17|611.59
23:03:18|612.35
23:03:19|611.62
23:03:20|612.63
23:03:21|612.21
23:03:22|612.21
23:03:23|611.76
23:03:24|611.76
23:03:25|611.28
23:03:26|611.28
23:03:27|611.28
23:03:28|611.18
23:03:29|611.18
23:03:30|611.61
23:03:31|611.18
23:03:32|610.53
23:03:33|607.44
23:03:34|606.02
23:03:35|606.59
23:03:36|606.1
23:03:37|606.88
23:03:38|608.29
23:03:39|608.72
23:03:40|608.95
23:03:41|607.87
23:03:42|609.39
23:03:43|609.67
23:03:44|609.89
23:03:45|609.99
23:03:46|608.8
23:03:48|609.37
23:03:48|608.96
23:03:49|609.37
23:03:50|609.09
23:03:51|608.44
23:03:53|608.03
23:03:54|607.94
23:03:55|607.82
23:03:56|607.62
23:03:58|605.75
23:03:58|606.12
23:03:59|606.46
23:04:00|606.61
23:04:01|605.98
23:04:03|605.6
23:04:04|605.61
23:04:05|605.9
23:04:06|605.63
23:04:07|605.69
23:04:08|607.51
23:04:09|607.85
23:04:10|607.92
23:04:11|606.24
23:04:12|605.85
23:04:13|606.48
23:04:14|605.96
23:04:15|606.95
23:04:16|606.41
23:04:17|606.16
23:04:18|607.
23:04:19|607.4
23:04:20|607.31
23:04:21|606.8
23:04:22|607.02
23:04:23|607.02
23:04:24|607.03
23:04:25|607.29
23:04:26|607.9
23:04:27|607.9
23:04:28|607.98
23:04:29|607.54
23:04:30|607.98
23:04:31|607.56
23:04:32|607.56
23:04:33|607.88
23:04:34|607.97
23:04:35|607.97
23:04:36|608.07
23:04:37|608.55
23:04:38|608.06
23:04:39|608.74
23:04:40|608.14
23:04:41|609.
23:04:42|609.
23:04:43|609.32
23:04:44|609.99
23:04:45|609.41
23:04:46|609.58
23:04:47|609.58
23:04:48|609.99
23:04:49|609.99
23:04:50|609.99
23:04:51|609.99
23:04:52|610.05
23:04:53|610.46
23:04:55|611.21
23:04:56|611.15
23:04:57|611.21
23:04:58|611.
23:04:59|611.
23:05:00|610.83
23:05:01|611.21
23:05:02|611.
23:05:03|610.73
23:05:04|610.73
23:05:05|610.73
23:05:06|609.96
23:05:07|609.13
23:05:08|609.75
23:05:09|609.33
23:05:10|609.33
23:05:11|609.71
23:05:12|609.71
23:05:13|610.02
23:05:14|608.66
23:05:15|608.83
23:05:16|608.83
23:05:18|608.51
23:05:19|608.36
23:05:19|608.36
23:05:21|608.01
23:05:22|608.41
23:05:23|608.41
23:05:24|608.01
23:05:25|608.01
23:05:26|607.52
23:05:27|607.41
23:05:28|607.41
23:05:29|607.01
23:05:30|607.33
23:05:30|607.33
23:05:32|607.01
23:05:33|607.01
23:05:34|607.15
23:05:35|607.29
23:05:36|606.01
23:05:37|608.36
23:05:38|607.62
23:05:39|607.01
23:05:40|607.01
23:05:41|607.25
23:05:41|607.25
23:05:43|607.49
23:05:44|607.49
23:05:45|607.49
23:05:45|607.13
23:05:46|607.13
23:05:48|607.13
23:05:49|607.13
23:05:49|609.63
23:05:51|607.8
23:05:52|607.85
23:05:52|607.38
23:05:53|607.39
23:05:55|607.91
23:05:57|607.13
23:05:58|607.86
23:05:59|608.18
23:06:00|607.48
23:06:02|607.48
23:06:03|607.78
23:06:03|607.78
23:06:04|608.68
23:06:06|608.23
23:06:07|608.23
23:06:07|608.23
23:06:08|608.23
23:06:10|608.48
23:06:11|608.64
23:06:12|609.17
23:06:13|608.4
23:06:14|610.
23:06:15|610.
23:06:16|608.66
23:06:17|609.26
23:06:18|608.68
23:06:19|608.68
23:06:20|609.38
23:06:21|609.38
23:06:22|609.77
23:06:23|609.45
23:06:24|609.45
23:06:25|609.7
23:06:26|609.77
23:06:27|609.77
23:06:28|609.9
23:06:29|609.01
23:06:30|609.1
23:06:32|608.23
23:06:32|607.39
23:06:33|607.82
23:06:34|607.83
23:06:35|607.83
23:06:36|607.83
23:06:37|607.83
23:06:39|607.83
23:06:39|607.39
23:06:40|607.83
23:06:41|607.55
23:06:43|608.62
23:06:43|607.55
23:06:44|607.55
23:06:46|607.13
23:06:47|607.13
23:06:48|607.09
23:06:49|607.49
23:06:50|607.02
23:06:51|607.03
23:06:52|607.49
23:06:53|607.4
23:06:54|607.39
23:06:55|606.82
23:06:57|606.46
23:06:57|607.02
23:06:58|606.46
23:06:59|606.46
23:07:00|606.52
23:07:02|606.99
23:07:03|607.49
23:07:04|606.46
23:07:06|606.07
23:07:06|606.07
23:07:07|606.02
23:07:09|606.
23:07:10|606.
23:07:10|605.99
23:07:12|605.99
23:07:12|605.55
23:07:13|605.55
23:07:14|605.5
23:07:15|605.42
23:07:16|605.42
23:07:17|605.55
23:07:19|605.78
23:07:20|605.13
23:07:21|605.
23:07:22|604.03
23:07:23|604.03
23:07:23|604.03
23:07:25|604.61
23:07:26|604.56
23:07:27|604.03
23:07:28|604.05
23:07:29|603.
23:07:30|603.46
23:07:31|603.02
23:07:32|602.71
23:07:33|603.37
23:07:34|603.37
23:07:35|603.38
23:07:36|603.39
23:07:37|603.41
23:07:38|604.03
23:07:39|603.67
23:07:40|604.02
23:07:41|603.49
23:07:42|602.57
23:07:43|602.09
23:07:44|602.
23:07:45|602.25
23:07:46|602.23
23:07:47|602.09
23:07:48|602.
23:07:50|602.
23:07:51|602.
23:07:51|602.
23:07:52|602.
23:07:53|602.
23:07:54|602.
23:07:55|602.01
23:07:57|602.09
23:07:58|602.09
23:07:59|602.31
23:07:59|602.09
23:08:00|602.58
23:08:01|602.12
23:08:03|602.56
23:08:04|602.46
23:08:05|602.12
23:08:06|602.58
23:08:07|602.58
23:08:08|602.58
23:08:10|602.57
23:08:11|602.57
23:08:12|602.56
23:08:13|602.57
23:08:13|602.87
23:08:15|602.61
23:08:16|602.61
23:08:17|602.61
23:08:18|602.61
23:08:19|602.63
23:08:20|602.99
23:08:21|603.
23:08:22|603.52
23:08:23|604.
23:08:24|604.39
23:08:25|604.98
23:08:26|604.28
23:08:27|605.05
23:08:28|608.36
23:08:29|606.52
23:08:30|608.34
23:08:31|607.37
23:08:32|607.37
23:08:33|606.15
23:08:34|607.17
23:08:35|606.75
23:08:36|606.75
23:08:37|606.71
23:08:38|606.71
23:08:39|606.71
23:08:40|606.48
23:08:41|606.69
23:08:42|606.54
23:08:43|606.72
23:08:45|606.63
23:08:45|605.37
23:08:46|605.59
23:08:47|605.59
23:08:48|605.48
23:08:49|605.01
23:08:50|605.01
23:08:51|605.02
23:08:52|604.96
23:08:53|604.96
23:08:54|604.92
23:08:55|604.92
23:08:56|604.58
23:08:57|604.58
23:08:59|604.8
23:09:00|604.46
23:09:01|603.11
23:09:02|603.07
23:09:03|603.
23:09:04|603.23
23:09:06|603.23
23:09:06|602.59
23:09:07|602.42
23:09:08|602.42
23:09:09|602.47
23:09:10|602.53
23:09:11|602.25
23:09:12|602.53
23:09:14|601.5
23:09:15|601.37
23:09:16|601.45
23:09:17|599.42
23:09:18|595.8
23:09:19|596.38
23:09:20|596.71
23:09:21|596.12
23:09:22|596.71
23:09:23|596.93
23:09:24|595.95
23:09:25|596.23
23:09:26|598.69
23:09:27|597.21
23:09:28|597.63
23:09:29|597.62
23:09:30|596.98
23:09:31|596.5
23:09:32|596.92
23:09:33|596.76
23:09:34|599.81
23:09:35|599.77
23:09:36|599.39
23:09:37|599.13
23:09:38|598.67
23:09:39|599.86
23:09:40|598.9
23:09:41|598.51
23:09:42|598.77
23:09:43|598.8
23:09:44|597.51
23:09:45|598.29
23:09:46|598.55
23:09:47|598.66
23:09:48|597.15
23:09:49|597.11
23:09:50|597.92
23:09:51|598.91
23:09:52|598.19
23:09:53|598.42
23:09:54|597.09
23:09:55|597.21
23:09:56|598.01
23:09:57|597.99
23:09:58|597.24
23:09:59|598.15
23:10:01|597.12
23:10:01|598.
23:10:03|597.89
23:10:04|598.4
23:10:05|597.79
23:10:06|597.97
23:10:07|598.4
23:10:08|597.96
23:10:09|597.11
23:10:10|597.31
23:10:11|597.31
23:10:12|597.12
23:10:13|597.17
23:10:14|597.44
23:10:15|597.37
23:10:16|597.42
23:10:17|597.42
23:10:18|596.72
23:10:19|597.54
23:10:20|597.54
23:10:22|597.83
23:10:22|598.
23:10:24|598.29
23:10:24|598.34
23:10:25|598.9
23:10:26|599.
23:10:27|600.
23:10:28|599.92
23:10:29|599.99
23:10:31|599.87
23:10:32|599.07
23:10:33|600.
23:10:34|599.39
23:10:34|599.99
23:10:36|600.4
23:10:37|601.04
23:10:38|600.84
23:10:39|602.7
23:10:40|601.86
23:10:41|602.64
23:10:42|601.52
23:10:43|601.52
23:10:44|601.03
23:10:44|601.53
23:10:45|602.68
23:10:46|601.75
23:10:48|602.5
23:10:49|602.
23:10:50|602.
23:10:50|601.78
23:10:52|601.3
23:10:53|601.79
23:10:54|601.75
23:10:55|601.05
23:10:56|601.48
23:10:57|600.04
23:10:58|600.
23:10:59|599.
23:11:01|599.45
23:11:01|598.85
23:11:03|599.33
23:11:04|599.42
23:11:05|598.85
23:11:06|598.85
23:11:07|599.24
23:11:08|599.24
23:11:09|599.13
23:11:10|600.13
23:11:11|600.13
23:11:12|600.01
23:11:13|600.01
23:11:14|600.61
23:11:16|600.68
23:11:16|600.68
23:11:17|602.12
23:11:18|601.71
23:11:19|601.22
23:11:20|601.73
23:11:21|600.68
23:11:22|601.22
23:11:23|601.22
23:11:24|602.08
23:11:26|602.08
23:11:27|602.
23:11:27|602.08
23:11:29|601.99
23:11:30|601.79
23:11:31|601.22
23:11:32|602.08
23:11:33|601.98
23:11:34|601.98
23:11:35|602.08
23:11:36|602.01
23:11:37|602.08
23:11:38|602.08
23:11:40|602.3
23:11:40|602.84
23:11:41|602.83
23:11:42|602.42
23:11:43|602.83
23:11:44|602.9
23:11:45|602.94
23:11:46|602.94
23:11:47|602.94
23:11:48|602.94
23:11:49|602.94
23:11:50|602.94
23:11:51|602.7
23:11:52|603.26
23:11:53|603.26
23:11:54|603.2
23:11:55|603.27
23:11:56|603.45
23:11:57|603.37
23:11:58|602.94
23:11:59|602.22
23:12:00|602.75
23:12:01|602.7
23:12:02|602.7
23:12:04|602.7
23:12:05|602.01
23:12:06|602.01
23:12:06|602.01
23:12:07|601.64
23:12:08|600.56
23:12:10|600.02
23:12:10|600.02
23:12:12|600.02
23:12:13|600.17
23:12:13|600.
23:12:14|599.95
23:12:16|599.95
23:12:17|599.95
23:12:18|600.88
23:12:19|600.99
23:12:20|600.93
23:12:21|601.77
23:12:22|601.77
23:12:23|602.16
23:12:24|602.57
23:12:25|602.56
23:12:26|602.56
23:12:28|602.55
23:12:29|602.55
23:12:29|602.17
23:12:30|603.
23:12:31|602.6
23:12:33|602.6
23:12:34|602.6
23:12:34|602.96
23:12:35|602.96
23:12:36|603.49
23:12:38|602.69
23:12:38|602.16
23:12:40|601.77
23:12:40|601.77
23:12:41|601.21
23:12:43|601.17
23:12:44|601.17
23:12:44|601.17
23:12:46|600.66
23:12:46|600.66
23:12:48|601.72
23:12:48|601.72
23:12:49|601.72
23:12:50|601.72
23:12:52|601.72
23:12:52|601.47
23:12:53|601.72
23:12:55|601.72
23:12:56|601.71
23:12:56|601.71
23:12:57|601.71
23:12:58|601.71
23:12:59|599.85
23:13:01|600.51
23:13:02|600.06
23:13:03|600.06
23:13:05|599.81
23:13:05|599.81
23:13:06|600.12
23:13:08|599.61
23:13:09|600.04
23:13:11|600.
23:13:11|599.5
23:13:12|598.
23:13:13|598.12
23:13:14|597.87
23:13:15|597.69
23:13:16|597.7
23:13:18|598.09
23:13:18|598.74
23:13:20|598.82
23:13:21|598.21
23:13:22|597.94
23:13:23|598.
23:13:24|598.
23:13:24|598.
23:13:25|598.
23:13:27|597.26
23:13:27|597.26
23:13:28|597.25
23:13:30|597.26
23:13:30|597.62
23:13:31|596.75
23:13:33|597.21
23:13:34|597.24
23:13:34|597.24
23:13:36|597.24
23:13:36|597.8
23:13:37|597.32
23:13:39|597.76
23:13:40|598.73
23:13:40|598.84
23:13:41|598.1
23:13:43|596.9
23:13:44|596.51
23:13:45|598.01
23:13:45|596.9
23:13:46|597.32
23:13:47|596.92
23:13:48|597.32
23:13:49|597.32
23:13:51|597.56
23:13:51|597.56
23:13:53|597.56
23:13:53|597.17
23:13:55|597.17
23:13:56|597.18
23:13:57|597.18
23:13:58|596.5
23:13:58|596.04
23:14:00|596.04
23:14:01|596.48
23:14:02|596.02
23:14:03|596.02
23:14:05|595.8
23:14:06|595.01
23:14:07|595.01
23:14:08|595.47
23:14:09|595.47
23:14:10|595.19
23:14:12|595.22
23:14:12|595.23
23:14:13|595.23
23:14:14|595.22
23:14:16|595.05
23:14:17|594.98
23:14:17|594.3
23:14:18|593.7
23:14:20|592.99
23:14:21|592.3
23:14:22|592.74
23:14:23|591.62
23:14:23|592.53
23:14:24|591.7
23:14:25|592.48
23:14:27|592.48
23:14:28|592.99
23:14:29|592.31
23:14:30|593.25
23:14:31|593.55
23:14:32|593.83
23:14:33|593.83
23:14:34|593.83
23:14:35|593.83
23:14:36|593.57
23:14:37|593.57
23:14:38|593.57
23:14:39|593.57
23:14:39|593.57
23:14:41|594.42
23:14:42|593.95
23:14:43|593.95
23:14:44|594.76
23:14:45|594.45
23:14:46|595.
23:14:47|594.6
23:14:48|594.6
23:14:48|595.28
23:14:50|594.63
23:14:51|594.65
23:14:52|595.28
23:14:53|595.2
23:14:54|594.63
23:14:54|595.7
23:14:55|595.73
23:14:56|595.73
23:14:58|597.21
23:14:59|597.64
23:15:00|597.13
23:15:01|598.15
23:15:02|598.99
23:15:03|599.98
23:15:04|599.98
23:15:05|599.87
23:15:06|599.62
23:15:07|598.63
23:15:08|599.59
23:15:10|598.65
23:15:10|599.76
23:15:11|599.99
23:15:13|599.99
23:15:13|599.59
23:15:15|599.58
23:15:16|599.58
23:15:17|599.58
23:15:18|599.58
23:15:19|599.03
23:15:20|599.38
23:15:21|599.59
23:15:22|599.04
23:15:23|599.04
23:15:24|599.59
23:15:25|599.58
23:15:26|599.97
23:15:28|599.97
23:15:28|599.97
23:15:29|600.52
23:15:30|600.72
23:15:31|600.72
23:15:32|601.77
23:15:33|601.99
23:15:34|602.
23:15:35|602.
23:15:36|601.22
23:15:37|601.85
23:15:38|601.96
23:15:39|601.92
23:15:40|601.92
23:15:41|602.
23:15:42|601.89
23:15:43|600.72
23:15:44|600.72
23:15:45|601.75
23:15:46|601.75
23:15:47|601.2
23:15:48|601.31
23:15:49|600.83
23:15:50|600.79
23:15:51|601.29
23:15:52|600.8
23:15:53|601.74
23:15:54|600.94
23:15:55|600.93
23:15:56|600.93
23:15:57|600.95
23:15:58|600.02
23:15:59|600.93
23:16:00|600.82
23:16:01|600.72
23:16:02|599.81
23:16:03|599.61
23:16:05|598.19
23:16:06|597.81
23:16:07|597.8
23:16:09|598.12
23:16:10|598.52
23:16:11|597.92
23:16:12|597.92
23:16:14|597.76
23:16:14|596.99
23:16:16|599.99
23:16:17|597.96
23:16:18|597.96
23:16:19|597.92
23:16:20|597.02
23:16:21|597.72
23:16:22|597.39
23:16:23|596.35
23:16:24|596.35
23:16:24|597.24
23:16:26|597.67
23:16:27|597.12
23:16:28|596.
23:16:29|596.
23:16:30|596.86
23:16:31|596.94
23:16:32|597.39
23:16:33|597.39
23:16:34|596.86
23:16:35|596.86
23:16:36|596.86
23:16:37|597.
23:16:38|596.17
23:16:39|596.75
23:16:40|596.44
23:16:41|596.5
23:16:42|596.
23:16:43|596.
23:16:44|596.
23:16:45|595.5
23:16:46|595.5
23:16:47|595.59
23:16:48|595.34
23:16:49|595.23
23:16:50|596.17
23:16:51|595.65
23:16:52|595.65
23:16:53|596.29
23:16:54|595.97
23:16:55|595.92
23:16:56|595.92
23:16:57|595.88
23:16:58|596.02
23:16:59|596.63
23:17:00|596.52
23:17:01|597.7
23:17:02|595.09
23:17:03|595.09
23:17:04|591.85
23:17:05|591.23
23:17:07|589.
23:17:08|587.97
23:17:09|587.86
23:17:10|587.86
23:17:11|587.08
23:17:12|589.54
23:17:13|589.49
23:17:14|587.99
23:17:15|588.66
23:17:16|588.66
23:17:17|588.42
23:17:18|589.48
23:17:19|589.2
23:17:20|589.55
23:17:21|589.97
23:17:22|589.98
23:17:23|589.19
23:17:24|591.44
23:17:25|591.88
23:17:27|592.06
23:17:27|592.06
23:17:28|591.53
23:17:29|592.41
23:17:30|589.98
23:17:31|590.39
23:17:32|590.39
23:17:33|592.13
23:17:34|590.88
23:17:35|590.88
23:17:36|591.54
23:17:37|591.54
23:17:38|591.6
23:17:39|591.07
23:17:40|590.88
23:17:41|589.73
23:17:42|589.01
23:17:43|589.37
23:17:44|589.29
23:17:45|589.26
23:17:46|589.5
23:17:47|589.9
23:17:48|590.2
23:17:49|589.93
23:17:50|589.12
23:17:51|589.86
23:17:52|590.65
23:17:53|589.27
23:17:54|589.9
23:17:55|589.51
23:17:56|589.6
23:17:57|588.9
23:17:58|588.9
23:17:59|589.37
23:18:00|589.05
23:18:01|589.39
23:18:02|589.35
23:18:03|588.71
23:18:04|589.08
23:18:05|589.08
23:18:07|587.99
23:18:08|587.99
23:18:09|587.99
23:18:10|589.56
23:18:11|588.95
23:18:13|588.93
23:18:14|588.26
23:18:15|588.4
23:18:16|588.66
23:18:17|588.66
23:18:19|588.91
23:18:19|588.55
23:18:20|588.55
23:18:21|587.57
23:18:22|588.05
23:18:23|588.48
23:18:24|588.47
23:18:25|588.05
23:18:26|589.29
23:18:28|589.11
23:18:28|589.24
23:18:29|589.14
23:18:30|590.
23:18:31|589.54
23:18:32|589.6
23:18:33|589.6
23:18:34|589.54
23:18:35|589.61
23:18:36|589.91
23:18:37|589.91
23:18:38|589.56
23:18:39|590.15
23:18:40|590.21
23:18:41|590.41
23:18:42|589.55
23:18:43|591.11
23:18:44|591.11
23:18:45|591.25
23:18:46|591.25
23:18:47|591.25
23:18:49|591.25
23:18:50|591.25
23:18:50|592.41
23:18:52|592.94
23:18:53|592.18
23:18:54|592.89
23:18:55|592.89
23:18:56|592.87
23:18:57|593.31
23:18:58|592.32
23:18:59|592.87
23:19:00|592.21
23:19:01|592.12
23:19:02|592.87
23:19:03|593.
23:19:04|592.91
23:19:05|593.65
23:19:06|593.16
23:19:07|593.42
23:19:08|593.08
23:19:10|592.97
23:19:10|592.97
23:19:11|592.61
23:19:12|592.61
23:19:14|593.16
23:19:15|591.71
23:19:16|592.66
23:19:18|592.13
23:19:18|592.58
23:19:19|592.5
23:19:20|591.91
23:19:21|592.13
23:19:23|592.13
23:19:24|591.93
23:19:24|591.95
23:19:25|592.39
23:19:27|592.39
23:19:27|591.99
23:19:28|591.99
23:19:29|591.23
23:19:31|591.
23:19:31|590.99
23:19:32|590.01
23:19:33|592.
23:19:34|592.19
23:19:36|591.3
23:19:37|591.3
23:19:37|591.55
23:19:38|591.04
23:19:40|591.46
23:19:41|591.73
23:19:42|591.73
23:19:43|591.73
23:19:44|591.74
23:19:45|593.
23:19:46|591.98
23:19:47|592.52
23:19:48|592.52
23:19:49|592.52
23:19:50|592.52
23:19:51|592.62
23:19:52|592.99
23:19:53|593.8
23:19:54|594.72
23:19:55|594.69
23:19:56|593.73
23:19:58|593.28
23:19:58|593.26
23:20:00|593.76
23:20:01|593.88
23:20:02|593.41
23:20:03|593.41
23:20:04|593.92
23:20:05|593.83
23:20:05|593.83
23:20:07|593.94
23:20:08|594.68
23:20:09|594.3
23:20:11|593.41
23:20:11|593.41
23:20:12|593.53
23:20:14|593.29
23:20:15|594.
23:20:16|594.68
23:20:17|594.69
23:20:18|595.1
23:20:19|596.
23:20:20|595.18
23:20:21|595.18
23:20:23|595.34
23:20:24|595.28
23:20:25|594.74
23:20:26|595.43
23:20:27|594.97
23:20:28|594.3
23:20:29|594.3
23:20:30|593.22
23:20:31|594.56
23:20:31|595.
23:20:33|595.
23:20:34|596.1
23:20:35|596.1
23:20:36|595.23
23:20:37|595.24
23:20:38|595.72
23:20:39|595.72
23:20:40|595.69
23:20:41|596.3
23:20:42|596.52
23:20:43|596.52
23:20:44|596.79
23:20:45|596.79
23:20:46|596.79
23:20:47|596.35
23:20:48|596.79
23:20:49|596.48
23:20:50|596.49
23:20:51|596.49
23:20:52|597.1
23:20:53|597.1
23:20:54|596.73
23:20:56|596.73
23:20:56|596.39
23:20:57|596.39
23:20:58|595.49
23:20:59|596.08
23:21:00|595.93
23:21:01|595.93
23:21:02|595.93
23:21:03|595.93
23:21:04|595.92
23:21:05|595.91
23:21:06|595.93
23:21:07|594.43
23:21:08|593.32
23:21:10|590.01
23:21:11|591.38
23:21:12|591.98
23:21:14|590.25
23:21:14|592.9
23:21:15|591.32
23:21:16|592.62
23:21:17|591.59
23:21:18|592.8
23:21:19|592.8
23:21:20|593.98
23:21:22|594.24
23:21:22|593.47
23:21:24|593.49
23:21:24|593.49
23:21:26|593.49
23:21:26|593.13
23:21:27|593.12
23:21:28|593.64
23:21:29|593.64
23:21:30|592.73
23:21:31|592.57
23:21:33|592.57
23:21:34|591.02
23:21:35|591.02
23:21:35|592.39
23:21:37|592.39
23:21:38|591.02
23:21:38|591.02
23:21:40|592.43
23:21:41|593.46
23:21:42|593.46
23:21:42|593.46
23:21:44|591.01
23:21:45|591.01
23:21:46|592.28
23:21:47|592.28
23:21:48|591.74
23:21:48|591.74
23:21:50|591.74
23:21:51|591.58
23:21:52|591.74
23:21:53|592.01
23:21:54|590.98
23:21:55|590.98
23:21:56|590.19
23:21:57|590.37
23:21:58|590.37
23:21:59|590.
23:22:00|590.01
23:22:01|590.01
23:22:02|590.04
23:22:03|590.37
23:22:04|590.01
23:22:05|590.01
23:22:06|590.01
23:22:07|590.29
23:22:09|590.22
23:22:09|590.22
23:22:11|590.01
23:22:11|590.01
23:22:13|590.01
23:22:14|590.01
23:22:15|590.01
23:22:16|590.
23:22:17|590.
23:22:18|590.01
23:22:19|590.
23:22:21|590.01
23:22:22|590.29
23:22:23|590.29
23:22:24|590.01
23:22:25|590.01
23:22:26|590.9
23:22:27|591.63
23:22:28|591.63
23:22:30|591.12
23:22:30|592.23
23:22:31|591.98
23:22:32|589.93
23:22:33|589.91
23:22:34|589.91
23:22:35|589.95
23:22:36|589.27
23:22:37|590.01
23:22:39|590.
23:22:39|590.01
23:22:41|590.01
23:22:41|590.01
23:22:42|589.96
23:22:44|589.96
23:22:44|589.96
23:22:45|589.01
23:22:46|589.01
23:22:47|588.81
23:22:49|588.4
23:22:49|588.08
23:22:51|588.08
23:22:51|588.
23:22:52|587.61
23:22:54|586.47
23:22:55|586.47
23:22:55|587.37
23:22:56|586.31
23:22:58|586.31
23:22:59|586.51
23:23:00|586.51
23:23:01|586.5
23:23:02|586.5
23:23:03|588.
23:23:04|588.
23:23:05|588.
23:23:05|588.
23:23:07|588.
23:23:08|589.68
23:23:09|589.68
23:23:09|589.02
23:23:10|589.02
23:23:12|589.02
23:23:14|589.51
23:23:15|589.94
23:23:16|589.53
23:23:18|589.53
23:23:18|589.53
23:23:19|590.75
23:23:20|590.23
23:23:21|590.71
23:23:23|590.49
23:23:23|590.23
23:23:25|590.82
23:23:25|591.04
23:23:27|591.04
23:23:27|591.04
23:23:29|591.57
23:23:30|591.57
23:23:30|591.82
23:23:31|591.83
23:23:32|591.31
23:23:33|591.31
23:23:34|591.31
23:23:35|591.31
23:23:36|591.83
23:23:38|591.83
23:23:39|591.83
23:23:39|591.83
23:23:40|591.83
23:23:41|591.83
23:23:42|591.84
23:23:44|591.84
23:23:44|591.84
23:23:46|592.22
23:23:46|593.
23:23:47|592.
23:23:48|592.
23:23:49|592.88
23:23:51|592.88
23:23:51|593.
23:23:52|592.99
23:23:53|592.99
23:23:54|592.99
23:23:56|592.79
23:23:56|592.74
23:23:58|592.97
23:23:59|592.97
23:23:59|592.99
23:24:00|592.99
23:24:01|592.98
23:24:02|592.88
23:24:04|592.43
23:24:05|592.43
23:24:06|592.22
23:24:06|592.74
23:24:08|592.74
23:24:08|592.74
23:24:10|591.83
23:24:11|591.83
23:24:12|591.83
23:24:13|591.03
23:24:15|592.26
23:24:16|592.26
23:24:17|591.95
23:24:18|591.06
23:24:20|591.18
23:24:21|590.
23:24:22|592.49
23:24:22|592.49
23:24:23|591.73
23:24:24|591.73
23:24:25|591.73
23:24:27|591.73
23:24:28|591.73
23:24:28|591.73
23:24:29|591.73
23:24:30|591.73
23:24:32|591.73
23:24:33|592.74
23:24:34|591.87
23:24:35|591.65
23:24:36|592.2
23:24:36|592.2
23:24:38|592.2
23:24:39|592.2
23:24:40|592.21
23:24:40|592.19
23:24:41|591.46
23:24:43|592.2
23:24:44|592.03
23:24:44|592.03
23:24:45|592.03
23:24:47|592.64
23:24:48|592.2
23:24:49|592.2
23:24:50|591.82
23:24:50|592.19
23:24:51|591.54
23:24:52|591.54
23:24:53|591.54
23:24:55|591.54
23:24:55|591.54
23:24:56|591.74
23:24:57|591.74
23:24:58|591.52
23:24:59|591.51
23:25:00|591.51
23:25:01|591.51
23:25:02|591.34
23:25:04|591.36
23:25:05|591.36
23:25:06|591.36
23:25:07|590.81
23:25:08|591.28
23:25:09|590.
23:25:10|590.88
23:25:11|590.88
23:25:12|590.88
23:25:13|591.4
23:25:14|590.67
23:25:16|591.4
23:25:16|591.4
23:25:18|591.4
23:25:19|591.02
23:25:20|591.02
23:25:21|591.27
23:25:23|591.27
23:25:24|591.27
23:25:25|591.27
23:25:26|591.18
23:25:27|591.18
23:25:28|590.88
23:25:29|590.88
23:25:30|590.07
23:25:31|590.52
23:25:32|590.6
23:25:33|590.6
23:25:35|590.6
23:25:35|590.6
23:25:36|590.6
23:25:38|590.6
23:25:39|590.6
23:25:40|590.7
23:25:40|590.7
23:25:42|590.7
23:25:43|590.7
23:25:44|590.7
23:25:45|590.7
23:25:46|590.7
23:25:47|590.7
23:25:48|590.6
23:25:49|590.6
23:25:50|590.6
23:25:51|590.6
23:25:52|590.6
23:25:53|590.54
23:25:54|589.
23:25:55|589.23
23:25:56|589.23
23:25:57|589.23
23:25:58|589.23
23:25:59|589.23
23:26:00|589.45
23:26:01|589.45
23:26:02|589.01
23:26:03|589.01
23:26:04|589.74
23:26:05|590.06
23:26:06|589.78
23:26:07|589.79
23:26:08|589.79
23:26:09|590.28
23:26:10|590.28
23:26:11|590.28
23:26:12|590.28
23:26:13|590.28
23:26:14|591.54
23:26:16|590.69
23:26:17|590.69
23:26:18|590.69
23:26:19|590.69
23:26:20|590.69
23:26:21|590.65
23:26:22|590.69
23:26:23|590.69
23:26:24|591.26
23:26:25|591.25
23:26:26|591.25
23:26:27|591.26
23:26:28|591.26
23:26:29|591.26
23:26:30|591.26
23:26:31|591.26
23:26:32|591.26
23:26:34|591.26
23:26:34|591.26
23:26:35|591.26
23:26:37|591.26
23:26:37|590.97
23:26:38|590.97
23:26:40|591.46
23:26:41|591.26
23:26:41|591.26
23:26:42|591.26
23:26:43|591.26
23:26:44|591.26
23:26:45|591.26
23:26:46|591.28
23:26:47|591.25
23:26:48|591.25
23:26:49|591.26
23:26:51|591.26
23:26:51|591.26
23:26:53|591.26
23:26:54|591.26
23:26:55|591.26
23:26:55|591.26
23:26:57|591.26
23:26:58|591.26
23:26:59|591.26
23:27:00|591.26
23:27:01|591.26
23:27:02|591.26
23:27:04|590.87
23:27:05|591.13
23:27:05|590.87
23:27:07|589.8
23:27:08|589.8
23:27:09|589.8
23:27:10|589.8
23:27:11|590.04
23:27:12|589.
23:27:13|589.11
23:27:14|589.11
23:27:15|589.11
23:27:16|589.91
23:27:18|589.62
23:27:18|589.62
23:27:20|590.04
23:27:20|590.04
23:27:21|590.04
23:27:23|590.04
23:27:24|589.12
23:27:25|589.12
23:27:26|589.04
23:27:27|589.04
23:27:28|589.01
23:27:29|589.01
23:27:30|589.01
23:27:31|589.01
23:27:32|589.01
23:27:33|589.42
23:27:34|589.42
23:27:36|589.42
23:27:36|588.81
23:27:37|588.81
23:27:38|588.83
23:27:39|588.49
23:27:41|588.7
23:27:41|588.7
23:27:43|589.38
23:27:43|588.11
23:27:45|588.11
23:27:46|588.11
23:27:47|588.11
23:27:47|588.21
23:27:49|588.25
23:27:49|588.86
23:27:50|589.61
23:27:52|589.61
23:27:53|589.
23:27:54|588.11
23:27:54|588.97
23:27:56|588.11
23:27:57|588.11
23:27:58|588.11
23:27:59|588.11
23:27:59|588.35
23:28:01|588.1
23:28:01|588.1
23:28:03|588.97
23:28:03|588.97
23:28:05|588.97
23:28:06|588.97
23:28:07|588.5
23:28:08|588.5
23:28:09|588.5
23:28:10|588.5
23:28:11|588.27
23:28:12|588.27
23:28:13|588.27
23:28:14|588.61
23:28:15|588.61
23:28:16|588.61
23:28:18|588.61
23:28:18|588.61
23:28:19|588.61
23:28:21|588.61
23:28:22|588.11
23:28:23|588.11
23:28:24|588.01
23:28:25|587.6
23:28:26|587.74
23:28:26|587.74
23:28:28|587.74
23:28:28|587.38
23:28:30|587.38
23:28:30|587.24
23:28:32|587.07
23:28:33|587.14
23:28:34|587.
23:28:35|586.89
23:28:36|585.61
23:28:38|586.85
23:28:38|585.6
23:28:39|586.26
23:28:40|585.66
23:28:41|586.2
23:28:42|586.29
23:28:43|586.9
23:28:44|586.86
23:28:45|586.84
23:28:46|586.84
23:28:48|586.84
23:28:49|586.84
23:28:49|586.84
23:28:50|586.84
23:28:51|586.29
23:28:53|586.5
23:28:53|586.5
23:28:54|585.1
23:28:55|585.72
23:28:56|586.31
23:28:57|585.52
23:28:59|585.8
23:28:59|585.8
23:29:00|585.8
23:29:01|585.8
23:29:02|586.3
23:29:04|586.86
23:29:05|586.72
23:29:06|586.72
23:29:06|586.23
23:29:08|585.17
23:29:09|585.17
23:29:10|585.12
23:29:11|585.18
23:29:12|585.18
23:29:13|585.17
23:29:14|585.
23:29:15|585.
23:29:16|585.
23:29:17|585.
23:29:19|585.
23:29:20|585.09
23:29:21|585.
23:29:22|585.
23:29:23|585.01
23:29:24|585.01
23:29:25|585.
23:29:26|584.48
23:29:28|585.01
23:29:28|584.9
23:29:29|584.82
23:29:30|584.84
23:29:31|584.84
23:29:32|586.01
23:29:34|585.41
23:29:34|586.98
23:29:35|587.31
23:29:36|586.55
23:29:37|586.71
23:29:38|586.71
23:29:39|586.75
23:29:40|587.21
23:29:41|586.77
23:29:42|588.54
23:29:44|588.3
23:29:44|587.69
23:29:45|587.69
23:29:47|588.27
23:29:48|588.26
23:29:48|589.07
23:29:49|590.03
23:29:51|588.94
23:29:51|590.03
23:29:52|590.02
23:29:54|589.29
23:29:55|590.2
23:29:55|590.1
23:29:56|589.29
23:29:57|589.29
23:29:58|590.2
23:30:00|590.21
23:30:01|591.1
23:30:01|590.51
23:30:03|589.91
23:30:04|589.91
23:30:05|590.4
23:30:06|590.4
23:30:07|590.4
23:30:09|590.46
23:30:09|590.46
23:30:10|589.47
23:30:12|590.51
23:30:12|590.4
23:30:13|590.26
23:30:14|590.26
23:30:16|590.26
23:30:17|589.82
23:30:17|589.82
23:30:19|589.36
23:30:20|589.36
23:30:21|589.35
23:30:22|589.29
23:30:24|589.29
23:30:25|589.29
23:30:26|589.34
23:30:26|589.3
23:30:27|589.42
23:30:29|589.3
23:30:29|589.3
23:30:31|588.04
23:30:31|588.04
23:30:32|587.39
23:30:34|587.21
23:30:35|586.74
23:30:35|586.76
23:30:37|586.33
23:30:38|586.33
23:30:38|586.14
23:30:40|587.02
23:30:41|587.02
23:30:41|587.02
23:30:42|586.92
23:30:44|586.92
23:30:45|587.22
23:30:46|587.6
23:30:46|587.6
23:30:48|586.78
23:30:49|586.78
23:30:50|586.89
23:30:51|586.11
23:30:52|586.11
23:30:53|586.11
23:30:54|586.11
23:30:55|586.11
23:30:56|586.11
23:30:57|585.24
23:30:58|586.11
23:30:59|586.47
23:31:00|586.25
23:31:02|586.25
23:31:02|586.25
23:31:04|586.25
23:31:04|586.25
23:31:06|586.25
23:31:07|586.29
23:31:08|586.25
23:31:08|586.25
23:31:09|586.25
23:31:11|586.25
23:31:11|586.25
23:31:13|586.25
23:31:13|586.25
23:31:14|586.25
23:31:15|586.25
23:31:16|586.25
23:31:17|586.11
23:31:18|586.57
23:31:20|586.57
23:31:21|586.57
23:31:22|584.04
23:31:23|584.24
23:31:24|584.24
23:31:25|584.38
23:31:27|584.38
23:31:28|584.47
23:31:29|585.44
23:31:29|585.44
23:31:31|585.75
23:31:32|585.75
23:31:33|585.67
23:31:34|585.67
23:31:35|585.67
23:31:36|585.67
23:31:38|585.83
23:31:38|585.83
23:31:40|585.95
23:31:40|585.75
23:31:42|585.75
23:31:42|585.75
23:31:43|585.75
23:31:45|585.44
23:31:45|585.44
23:31:46|585.44
23:31:48|584.72
23:31:48|585.69
23:31:49|585.41
23:31:51|585.41
23:31:52|585.41
23:31:53|585.42
23:31:53|585.42
23:31:55|585.42
23:31:56|585.
23:31:56|585.
23:31:59|585.4
23:31:59|584.42
23:32:00|584.42
23:32:01|584.55
23:32:02|584.55
23:32:03|585.
23:32:05|585.
23:32:06|585.
23:32:06|584.95
23:32:08|584.95
23:32:09|585.
23:32:10|585.75
23:32:10|585.48
23:32:11|585.62
23:32:12|585.62
23:32:14|585.62
23:32:14|585.62
23:32:15|586.11
23:32:17|585.99
23:32:18|585.99
23:32:19|585.99
23:32:19|585.73
23:32:20|585.63
23:32:21|585.99
23:32:23|586.46
23:32:24|586.46
23:32:25|586.46
23:32:26|586.65
23:32:28|586.67
23:32:29|586.67
23:32:30|586.67
23:32:31|586.77
23:32:32|586.77
23:32:33|586.67
23:32:34|586.67
23:32:35|586.67
23:32:35|586.67
23:32:37|586.67
23:32:38|586.67
23:32:39|586.67
23:32:40|586.35
23:32:41|586.53
23:32:42|586.53
23:32:43|586.53
23:32:44|586.52
23:32:45|585.74
23:32:46|585.74
23:32:47|585.74
23:32:48|585.74
23:32:49|585.74
23:32:50|585.74
23:32:51|585.74
23:32:52|585.74
23:32:53|585.74
23:32:54|585.64
23:32:56|585.64
23:32:56|585.64
23:32:57|585.64
23:32:58|585.64
23:32:59|585.64
23:33:00|585.64
23:33:01|585.64
23:33:02|585.92
23:33:04|585.92
23:33:05|585.92
23:33:06|585.92
23:33:06|585.92
23:33:08|585.92
23:33:09|585.92
23:33:10|585.91
23:33:12|585.91
23:33:12|585.91
23:33:13|585.92
23:33:14|585.92
23:33:15|585.92
23:33:16|585.92
23:33:17|585.92
23:33:18|585.92
23:33:19|585.92
23:33:20|585.92
23:33:22|585.92
23:33:23|585.71
23:33:24|585.71
23:33:25|585.91
23:33:26|585.9
23:33:28|585.9
23:33:28|585.9
23:33:29|585.64
23:33:30|585.64
23:33:31|585.64
23:33:32|585.64
23:33:33|585.64
23:33:34|585.64
23:33:35|585.64
23:33:36|585.64
23:33:37|585.64
23:33:38|585.48
23:33:39|585.31
23:33:40|585.31
23:33:41|585.62
23:33:42|585.62
23:33:43|585.45
23:33:44|585.41
23:33:45|585.41
23:33:46|585.41
23:33:47|585.41
23:33:48|585.41
23:33:49|585.41
23:33:50|585.
23:33:51|585.23
23:33:52|585.23
23:33:53|585.23
23:33:54|585.23
23:33:55|585.23
23:33:56|585.23
23:33:57|585.23
23:33:58|585.41
23:33:59|585.09
23:34:00|585.09
23:34:01|585.57
23:34:02|586.
23:34:03|586.
23:34:04|585.56
23:34:05|585.02
23:34:06|585.02
23:34:07|585.82
23:34:08|585.82
23:34:09|585.82
23:34:10|585.97
23:34:11|585.97
23:34:12|585.82
23:34:13|585.09
23:34:15|585.
23:34:16|585.37
23:34:17|585.37
23:34:17|585.37
23:34:18|585.37
23:34:20|585.4
23:34:20|585.4
23:34:22|585.4
23:34:23|585.47
23:34:24|585.47
23:34:26|585.47
23:34:27|585.47
23:34:28|585.47
23:34:29|585.78
23:34:30|585.78
23:34:31|585.78
23:34:32|585.5
23:34:33|585.5
23:34:34|585.5
23:34:35|585.5
23:34:36|585.5
23:34:37|585.5
23:34:38|585.5
23:34:40|585.41
23:34:40|585.49
23:34:41|585.49
23:34:42|585.5
23:34:44|585.5
23:34:45|585.5
23:34:46|585.5
23:34:46|585.5
23:34:48|585.5
23:34:48|585.18
23:34:50|585.49
23:34:50|585.71
23:34:52|585.71
23:34:53|585.71
23:34:54|585.71
23:34:54|585.71
23:34:56|585.71
23:34:57|585.68
23:34:58|585.68
23:34:59|585.18
23:34:59|584.82
23:35:00|584.5
23:35:02|584.82
23:35:02|584.82
23:35:04|584.82
23:35:05|584.86
23:35:06|584.58
23:35:07|584.58
23:35:08|584.58
23:35:09|584.58
23:35:10|584.83
23:35:11|584.83
23:35:12|584.96
23:35:13|584.96
23:35:14|584.97
23:35:15|584.97
23:35:16|585.18
23:35:17|584.97
23:35:18|585.49
23:35:19|585.14
23:35:20|585.97
23:35:21|585.97
23:35:22|585.97
23:35:23|585.99
23:35:25|586.52
23:35:26|586.52
23:35:27|586.73
23:35:29|586.69
23:35:29|586.69
23:35:30|586.44
23:35:31|586.44
23:35:32|586.66
23:35:34|586.
23:35:35|586.
23:35:36|586.58
23:35:37|586.58
23:35:37|586.19
23:35:39|586.52
23:35:40|586.24
23:35:41|586.24
23:35:42|586.56
23:35:43|586.52
23:35:43|586.15
23:35:45|586.25
23:35:46|586.54
23:35:46|586.18
23:35:47|586.78
23:35:49|586.78
23:35:50|586.78
23:35:50|586.78
23:35:51|586.78
23:35:53|586.78
23:35:54|586.78
23:35:55|586.78
23:35:56|586.52
23:35:57|586.52
23:35:58|586.76
23:35:58|586.76
23:35:59|586.76
23:36:01|586.76
23:36:02|586.76
23:36:03|586.52
23:36:04|586.52
23:36:05|586.76
23:36:06|586.76
23:36:07|586.76
23:36:08|586.76
23:36:09|586.76
23:36:10|587.
23:36:11|587.3
23:36:12|587.97
23:36:12|587.97
23:36:14|587.99
23:36:15|587.99
23:36:16|587.99
23:36:17|587.67
23:36:18|587.67
23:36:19|587.99
23:36:20|587.99
23:36:21|587.99
23:36:22|588.
23:36:23|588.
23:36:24|588.99
23:36:26|588.6
23:36:26|589.23
23:36:27|589.23
23:36:28|589.23
23:36:30|589.23
23:36:31|590.25
23:36:32|590.
23:36:33|590.
23:36:34|590.99
23:36:35|590.99
23:36:36|590.99
23:36:38|590.88
23:36:38|590.88
23:36:39|590.98
23:36:40|591.
23:36:42|591.4
23:36:42|592.
23:36:43|592.41
23:36:45|592.4
23:36:45|592.19
23:36:47|592.98
23:36:48|592.98
23:36:48|592.96
23:36:50|592.95
23:36:50|592.98
23:36:52|593.24
23:36:52|593.49
23:36:54|593.5
23:36:55|593.55
23:36:56|593.55
23:36:57|593.55
23:36:58|593.5
23:36:59|593.5
23:37:00|593.5
23:37:01|593.1
23:37:02|594.
23:37:04|594.
23:37:04|594.
23:37:06|593.89
23:37:06|594.35
23:37:07|593.8
23:37:08|594.3
23:37:09|594.66
23:37:11|594.22
23:37:11|594.28
23:37:12|594.5
23:37:13|594.51
23:37:14|594.88
23:37:15|594.28
23:37:16|594.28
23:37:17|594.28
23:37:18|594.51
23:37:19|594.97
23:37:20|594.97
23:37:21|594.51
23:37:22|594.98
23:37:23|594.98
23:37:24|594.99
23:37:25|594.52
23:37:27|595.
23:37:28|595.
23:37:29|594.64
23:37:30|595.1
23:37:32|595.1
23:37:32|595.07
23:37:33|595.74
23:37:34|595.76
23:37:35|595.71
23:37:36|595.51
23:37:37|595.51
23:37:38|595.51
23:37:39|595.45
23:37:40|595.45
23:37:41|595.62
23:37:42|595.62
23:37:43|595.62
23:37:44|595.5
23:37:45|595.5
23:37:46|593.54
23:37:47|593.53
23:37:48|593.02
23:37:50|593.18
23:37:51|593.18
23:37:52|592.89
23:37:53|592.85
23:37:53|592.74
23:37:55|592.89
23:37:56|592.8
23:37:57|592.4
23:37:58|592.2
23:37:59|592.2
23:38:00|592.2
23:38:01|591.93
23:38:02|591.93
23:38:03|591.01
23:38:05|591.97
23:38:05|592.73
23:38:07|592.73
23:38:07|592.71
23:38:08|592.71
23:38:10|592.05
23:38:11|593.29
23:38:12|593.29
23:38:13|592.1
23:38:14|593.98
23:38:15|593.98
23:38:17|594.29
23:38:17|593.46
23:38:18|594.9
23:38:19|594.91
23:38:20|594.91
23:38:21|594.91
23:38:22|594.94
23:38:23|596.32
23:38:24|596.32
23:38:25|597.49
23:38:27|596.32
23:38:28|596.32
23:38:29|597.59
23:38:31|598.99
23:38:31|598.26
23:38:33|598.69
23:38:34|598.61
23:38:34|598.31
23:38:35|598.31
23:38:36|598.96
23:38:37|598.69
23:38:39|598.74
23:38:39|598.23
23:38:41|597.4
23:38:41|596.71
23:38:42|595.67
23:38:43|597.75
23:38:44|594.82
23:38:46|597.4
23:38:46|598.72
23:38:48|598.26
23:38:48|598.26
23:38:49|596.76
23:38:50|596.76
23:38:51|597.05
23:38:52|597.05
23:38:53|596.76
23:38:55|597.4
23:38:55|597.4
23:38:57|597.39
23:38:58|597.76
23:38:58|597.47
23:38:59|597.47
23:39:00|598.67
23:39:02|597.91
23:39:02|598.53
23:39:03|597.92
23:39:05|598.
23:39:05|598.
23:39:06|597.83
23:39:07|597.83
23:39:08|597.92
23:39:09|598.
23:39:10|597.83
23:39:11|597.92
23:39:12|597.83
23:39:13|598.97
23:39:14|598.5
23:39:15|599.
23:39:16|598.6
23:39:18|598.6
23:39:19|598.6
23:39:19|598.69
23:39:21|598.65
23:39:22|598.99
23:39:22|600.22
23:39:23|600.99
23:39:24|600.98
23:39:25|600.98
23:39:26|601.
23:39:28|601.08
23:39:29|601.16
23:39:31|601.52
23:39:31|601.97
23:39:33|601.97
23:39:34|601.19
23:39:35|601.97
23:39:36|601.97
23:39:37|601.98
23:39:38|601.98
23:39:39|601.98
23:39:40|601.16
23:39:41|601.28
23:39:43|601.32
23:39:44|601.97
23:39:45|603.27
23:39:45|603.99
23:39:46|604.01
23:39:47|603.99
23:39:48|603.99
23:39:49|604.
23:39:50|604.29
23:39:51|604.28
23:39:52|604.05
23:39:54|604.05
23:39:55|603.99
23:39:56|604.29
23:39:57|603.72
23:39:58|604.29
23:39:59|603.99
23:39:59|603.99
23:40:01|604.05
23:40:02|604.05
23:40:03|604.1
23:40:04|604.95
23:40:05|604.57
23:40:06|605.2
23:40:07|605.26
23:40:08|605.26
23:40:08|604.92
23:40:10|605.26
23:40:11|605.26
23:40:12|605.26
23:40:13|605.04
23:40:14|605.26
23:40:15|605.
23:40:16|605.26
23:40:17|605.26
23:40:18|605.
23:40:19|605.25
23:40:20|605.26
23:40:21|604.57
23:40:22|604.32
23:40:24|605.25
23:40:24|605.25
23:40:25|604.99
23:40:26|604.57
23:40:27|605.17
23:40:29|605.17
23:40:30|604.2
23:40:32|604.96
23:40:33|603.71
23:40:34|603.07
23:40:35|602.61
23:40:36|602.14
23:40:37|603.13
23:40:39|602.01
23:40:39|602.01
23:40:41|602.6
23:40:41|602.6
23:40:43|602.6
23:40:43|602.6
23:40:45|603.3
23:40:46|602.72
23:40:47|602.6
23:40:47|602.57
23:40:49|602.36
23:40:49|603.17
23:40:51|602.99
23:40:51|600.39
23:40:52|601.3
23:40:53|600.57
23:40:55|600.28
23:40:55|600.42
23:40:56|600.84
23:40:57|601.55
23:40:59|600.03
23:41:00|600.03
23:41:01|600.03
23:41:02|600.33
23:41:03|599.04
23:41:04|598.61
23:41:05|598.42
23:41:06|596.78
23:41:07|596.79
23:41:08|597.35
23:41:09|596.36
23:41:10|597.15
23:41:11|597.1
23:41:12|597.68
23:41:13|597.48
23:41:14|597.65
23:41:15|597.64
23:41:16|597.12
23:41:17|597.37
23:41:18|597.73
23:41:19|598.18
23:41:20|597.63
23:41:21|598.29
23:41:22|598.1
23:41:23|599.04
23:41:24|599.04
23:41:25|599.49
23:41:26|599.11
23:41:27|599.01
23:41:28|599.01
23:41:29|599.5
23:41:31|599.12
23:41:32|599.
23:41:33|599.
23:41:34|599.
23:41:34|599.
23:41:36|598.43
23:41:37|598.44
23:41:37|599.
23:41:39|599.
23:41:40|599.
23:41:41|598.18
23:41:41|597.31
23:41:42|597.58
23:41:44|597.58
23:41:45|597.96
23:41:46|597.
23:41:47|598.27
23:41:48|598.33
23:41:49|598.68
23:41:50|598.07
23:41:51|600.
23:41:52|598.85
23:41:53|598.85
23:41:54|599.19
23:41:55|599.2
23:41:57|599.49
23:41:57|599.49
23:41:58|599.87
23:41:59|600.11
23:42:00|600.11
23:42:01|601.84
23:42:03|601.84
23:42:04|600.64
23:42:05|601.03
23:42:05|601.21
23:42:06|601.6
23:42:07|601.03
23:42:09|601.3
23:42:10|601.95
23:42:11|600.86
23:42:12|601.61
23:42:13|601.61
23:42:14|601.99
23:42:15|601.44
23:42:16|601.45
23:42:17|601.82
23:42:18|601.84
23:42:19|601.27
23:42:20|601.27
23:42:21|601.81
23:42:22|601.95
23:42:23|601.55
23:42:24|601.55
23:42:25|600.91
23:42:26|600.91
23:42:27|600.91
23:42:28|599.75
23:42:29|599.75
23:42:30|599.49
23:42:32|599.49
23:42:33|599.49
23:42:34|599.49
23:42:36|598.81
23:42:37|598.81
23:42:37|598.31
23:42:38|597.77
23:42:40|596.
23:42:41|595.95
23:42:42|596.21
23:42:43|596.21
23:42:44|596.
23:42:45|596.4
23:42:46|596.4
23:42:47|597.9
23:42:48|596.8
23:42:49|596.8
23:42:50|596.55
23:42:51|597.15
23:42:52|597.77
23:42:54|599.2
23:42:54|599.2
23:42:56|598.15
23:42:57|598.15
23:42:57|600.65
23:42:58|600.18
23:42:59|597.99
23:43:01|598.61
23:43:01|598.49
23:43:02|598.83
23:43:04|598.24
23:43:04|598.19
23:43:05|598.48
23:43:06|598.48
23:43:07|599.2
23:43:09|599.71
23:43:09|599.71
23:43:10|600.66
23:43:12|600.06
23:43:13|598.99
23:43:14|598.99
23:43:15|600.48
23:43:16|599.26
23:43:17|600.21
23:43:18|600.21
23:43:19|600.36
23:43:20|600.36
23:43:21|600.61
23:43:22|600.17
23:43:23|600.2
23:43:24|599.82
23:43:25|600.13
23:43:26|600.18
23:43:27|600.21
23:43:28|600.17
23:43:29|598.97
23:43:30|600.2
23:43:31|600.21
23:43:33|600.66
23:43:33|600.21
23:43:34|600.72
23:43:36|600.65
23:43:36|600.65
23:43:38|600.33
23:43:38|600.91
23:43:40|600.65
23:43:41|600.65
23:43:42|600.19
23:43:43|599.3
23:43:43|599.73
23:43:45|599.73
23:43:46|599.73
23:43:47|599.32
23:43:48|599.32
23:43:49|600.95
23:43:50|600.95
23:43:52|600.5
23:43:52|600.5
23:43:53|600.5
23:43:54|599.73
23:43:55|598.36
23:43:57|598.36
23:43:58|599.31
23:43:59|599.71
23:44:00|599.71
23:44:01|599.71
23:44:02|599.71
23:44:03|599.71
23:44:03|599.71
23:44:05|599.05
23:44:05|599.88
23:44:07|599.13
23:44:08|599.26
23:44:09|597.19
23:44:10|596.73
23:44:10|598.1
23:44:12|596.95
23:44:13|598.03
23:44:14|597.05
23:44:15|596.97
23:44:16|597.47
23:44:17|597.47
23:44:18|597.47
23:44:19|596.75
23:44:20|596.74
23:44:21|596.74
23:44:22|596.83
23:44:23|597.01
23:44:24|596.73
23:44:25|596.73
23:44:26|596.73
23:44:27|596.75
23:44:28|596.74
23:44:29|597.35
23:44:30|597.01
23:44:31|597.
23:44:32|597.16
23:44:34|596.73
23:44:35|598.89
23:44:36|599.41
23:44:37|599.41
23:44:38|597.97
23:44:40|599.04
23:44:40|597.39
23:44:41|597.39
23:44:42|598.75
23:44:43|597.39
23:44:44|598.8
23:44:45|598.76
23:44:46|598.76
23:44:47|598.76
23:44:48|598.76
23:44:49|598.76
23:44:50|598.76
23:44:51|598.23
23:44:52|598.23
23:44:54|598.23
23:44:55|598.23
23:44:55|598.23
23:44:56|598.51
23:44:58|598.51
23:44:58|598.51
23:45:00|598.51
23:45:01|598.51
23:45:02|598.52
23:45:03|598.52
23:45:04|597.64
23:45:05|597.44
23:45:06|596.81
23:45:07|596.81
23:45:08|596.81
23:45:09|593.5
23:45:10|594.47
23:45:11|594.88
23:45:12|591.98
23:45:13|591.89
23:45:15|591.51
23:45:15|589.84
23:45:16|589.63
23:45:17|589.99
23:45:18|588.64
23:45:19|589.8
23:45:20|589.55
23:45:21|589.86
23:45:22|590.54
23:45:23|590.54
23:45:24|590.54
23:45:25|590.54
23:45:26|590.54
23:45:27|590.54
23:45:28|593.54
23:45:29|594.26
23:45:30|593.41
23:45:31|594.08
23:45:32|593.47
23:45:34|594.23
23:45:35|592.84
23:45:37|593.95
23:45:37|592.35
23:45:38|591.57
23:45:40|592.64
23:45:40|591.58
23:45:42|591.74
23:45:43|591.74
23:45:43|591.74
23:45:45|592.34
23:45:46|591.57
23:45:46|592.34
23:45:48|592.34
23:45:49|592.35
23:45:49|592.2
23:45:51|591.58
23:45:53|591.01
23:45:53|591.01
23:45:54|592.
23:45:55|591.74
23:45:56|591.99
23:45:58|591.74
23:45:58|591.74
23:46:00|591.74
23:46:00|592.76
23:46:02|592.76
23:46:03|593.04
23:46:04|592.29
23:46:05|592.29
23:46:06|593.03
23:46:07|593.03
23:46:08|593.07
23:46:08|593.03
23:46:09|593.03
23:46:10|593.65
23:46:11|593.03
23:46:12|593.03
23:46:14|592.45
23:46:14|593.36
23:46:16|593.79
23:46:16|592.17
23:46:18|593.31
23:46:18|593.5
23:46:20|593.05
23:46:21|593.05
23:46:22|593.05
23:46:22|592.81
23:46:24|592.81
23:46:24|592.81
23:46:26|592.93
23:46:27|592.93
23:46:28|592.93
23:46:29|592.8
23:46:30|592.8
23:46:30|592.93
23:46:32|592.93
23:46:33|593.15
23:46:34|592.93
23:46:35|592.8
23:46:37|592.8
23:46:38|592.8
23:46:39|592.8
23:46:41|592.8
23:46:41|592.8
23:46:42|593.14
23:46:43|593.14
23:46:44|593.
23:46:45|593.5
23:46:46|593.65
23:46:47|593.65
23:46:49|593.65
23:46:49|593.12
23:46:51|593.82
23:46:51|593.82
23:46:53|593.82
23:46:54|593.53
23:46:54|594.09
23:46:55|594.23
23:46:56|594.23
23:46:58|594.23
23:46:59|594.05
23:47:00|594.02
23:47:02|593.15
23:47:02|593.95
23:47:03|593.95
23:47:04|593.5
23:47:05|593.5
23:47:06|593.5
23:47:07|593.35
23:47:09|593.12
23:47:09|593.1
23:47:10|593.35
23:47:12|593.04
23:47:13|593.04
23:47:14|593.04
23:47:14|593.
23:47:16|593.
23:47:17|593.
23:47:18|592.83
23:47:18|591.99
23:47:20|593.
23:47:21|593.
23:47:22|592.29
23:47:23|592.29
23:47:24|592.29
23:47:25|591.25
23:47:26|590.2
23:47:27|590.69
23:47:28|590.
23:47:29|590.
23:47:30|590.
23:47:31|590.61
23:47:32|590.01
23:47:33|590.01
23:47:35|590.53
23:47:36|590.47
23:47:37|590.11
23:47:39|590.
23:47:40|590.
23:47:41|590.64
23:47:42|590.12
23:47:42|590.6
23:47:44|590.17
23:47:44|590.17
23:47:46|590.
23:47:47|591.4
23:47:47|591.4
23:47:49|591.26
23:47:50|591.26
23:47:51|591.26
23:47:52|591.26
23:47:53|591.24
23:47:54|591.24
23:47:55|591.19
23:47:56|590.54
23:47:57|590.54
23:47:58|590.54
23:47:59|590.52
23:48:01|591.05
23:48:01|590.
23:48:02|590.
23:48:04|590.
23:48:05|590.
23:48:05|590.
23:48:06|590.86
23:48:08|590.78
23:48:08|590.78
23:48:10|590.63
23:48:11|590.63
23:48:12|590.63
23:48:13|590.63
23:48:14|590.46
23:48:15|590.46
23:48:16|590.46
23:48:17|589.97
23:48:18|589.97
23:48:19|589.97
23:48:20|589.59
23:48:21|589.31
23:48:22|589.67
23:48:23|589.67
23:48:24|589.67
23:48:25|589.67
23:48:26|589.67
23:48:27|589.17
23:48:28|589.2
23:48:29|589.07
23:48:30|588.91
23:48:31|589.3
23:48:31|589.3
23:48:33|589.3
23:48:33|587.38
23:48:35|588.48
23:48:36|588.48
23:48:37|588.48
23:48:39|588.48
23:48:39|588.48
23:48:41|588.
23:48:42|588.
23:48:43|588.
23:48:43|589.
23:48:45|588.15
23:48:46|588.48
23:48:47|588.6
23:48:48|588.22
23:48:49|588.42
23:48:50|588.42
23:48:52|588.15
23:48:52|588.42
23:48:54|588.42
23:48:55|588.73
23:48:55|588.89
23:48:56|588.01
23:48:57|588.01
23:48:59|589.11
23:49:00|588.34
23:49:01|588.35
23:49:02|588.35
23:49:04|588.42
23:49:04|588.42
23:49:05|588.42
23:49:06|588.06
23:49:08|588.08
23:49:08|588.66
23:49:09|588.66
23:49:10|588.06
23:49:12|588.76
23:49:12|589.11
23:49:13|589.11
23:49:14|589.11
23:49:16|589.11
23:49:17|589.11
23:49:17|588.34
23:49:18|588.34
23:49:20|588.34
23:49:20|588.34
23:49:21|588.34
23:49:23|589.23
23:49:23|589.23
23:49:25|588.52
23:49:26|589.09
23:49:27|589.09
23:49:28|589.28
23:49:28|589.28
23:49:29|589.28
23:49:31|589.27
23:49:32|588.54
23:49:33|588.54
23:49:34|588.54
23:49:34|588.54
23:49:36|588.54
23:49:37|588.55
23:49:38|588.55
23:49:39|588.06
23:49:41|588.06
23:49:41|588.06
23:49:43|588.06
23:49:44|588.06
23:49:44|588.07
23:49:46|588.07
23:49:47|588.24
23:49:48|588.24
23:49:50|588.07
23:49:51|588.07
23:49:52|588.07
23:49:52|588.06
23:49:53|588.06
23:49:55|588.06
23:49:56|588.06
23:49:57|588.06
23:49:58|588.06
23:50:00|588.07
23:50:00|588.07
23:50:01|588.06
23:50:02|588.06
23:50:03|588.06
23:50:04|588.06
23:50:05|588.06
23:50:06|588.06
23:50:07|588.06
23:50:08|588.13
23:50:09|588.06
23:50:11|588.06
23:50:11|588.06
23:50:12|588.06
23:50:13|588.24
23:50:15|588.06
23:50:15|588.06
23:50:16|588.06
23:50:17|588.06
23:50:19|588.06
23:50:20|588.23
23:50:21|588.23
23:50:22|588.06
23:50:23|588.06
23:50:24|587.17
23:50:25|587.88
23:50:26|588.06
23:50:27|588.06
23:50:28|588.06
23:50:29|588.06
23:50:30|588.06
23:50:31|588.06
23:50:31|588.06
23:50:33|588.06
23:50:33|588.06
23:50:35|587.25
23:50:36|587.25
23:50:37|587.28
23:50:37|587.28
23:50:39|587.28
23:50:41|587.61
23:50:41|587.61
23:50:43|587.61
23:50:43|587.61
23:50:44|587.29
23:50:45|587.58
23:50:47|587.58
23:50:48|587.29
23:50:49|587.13
23:50:50|587.
23:50:51|586.98
23:50:52|588.23
23:50:53|588.42
23:50:54|588.42
23:50:55|588.56
23:50:57|588.42
23:50:57|588.42
23:50:58|588.42
23:50:59|589.69
23:51:00|589.36
23:51:01|589.36
23:51:02|589.36
23:51:04|590.66
23:51:05|590.65
23:51:06|590.92
23:51:07|590.31
23:51:08|591.
23:51:09|590.51
23:51:11|591.
23:51:11|590.92
23:51:12|591.
23:51:13|591.
23:51:14|591.28
23:51:15|592.
23:51:16|592.8
23:51:17|592.8
23:51:19|592.4
23:51:20|592.4
23:51:21|591.68
23:51:21|591.68
23:51:22|591.68
23:51:24|592.49
23:51:25|590.
23:51:26|590.91
23:51:27|590.73
23:51:28|591.49
23:51:29|591.49
23:51:30|591.4
23:51:31|590.61
23:51:32|590.61
23:51:33|590.61
23:51:34|590.61
23:51:35|590.61
23:51:36|590.12
23:51:37|590.12
23:51:38|590.81
23:51:39|590.6
23:51:41|590.6
23:51:42|590.59
23:51:43|590.59
23:51:44|590.59
23:51:45|590.59
23:51:47|590.59
23:51:48|590.59
23:51:49|590.59
23:51:51|590.35
23:51:52|590.35
23:51:53|590.35
23:51:53|590.35
23:51:55|590.7
23:51:56|590.7
23:51:57|591.07
23:51:58|591.07
23:52:00|591.05
23:52:00|590.8
23:52:01|590.8
23:52:03|590.8
23:52:04|590.71
23:52:04|590.7
23:52:05|590.76
23:52:06|590.71
23:52:07|590.71
23:52:09|590.71
23:52:10|590.66
23:52:10|590.66
23:52:12|590.66
23:52:13|590.66
23:52:14|590.66
23:52:15|590.66
23:52:16|590.66
23:52:17|590.04
23:52:18|590.
23:52:19|589.24
23:52:20|588.48
23:52:21|588.48
23:52:22|588.79
23:52:22|588.79
23:52:24|588.79
23:52:24|588.79
23:52:26|588.8
23:52:27|588.53
23:52:28|588.53
23:52:29|588.79
23:52:30|587.51
23:52:31|587.53
23:52:32|587.53
23:52:32|587.64
23:52:33|587.64
23:52:34|587.64
23:52:35|587.64
23:52:37|587.53
23:52:37|587.53
23:52:39|587.53
23:52:40|587.53
23:52:42|587.53
23:52:43|587.71
23:52:44|587.1
23:52:45|587.87
23:52:46|587.87
23:52:47|586.04
23:52:49|586.81
23:52:50|586.06
23:52:50|586.06
23:52:51|586.71
23:52:52|587.43
23:52:54|587.43
23:52:55|585.73
23:52:57|585.73
23:52:58|586.54
23:52:58|587.07
23:53:00|587.07
23:53:00|587.07
23:53:02|586.09
23:53:03|586.1
23:53:04|585.
23:53:05|586.
23:53:06|586.
23:53:07|584.52
23:53:08|583.86
23:53:09|583.
23:53:10|583.53
23:53:12|583.
23:53:13|583.5
23:53:13|583.
23:53:14|583.
23:53:16|582.48
23:53:17|582.49
23:53:18|583.
23:53:19|583.1
23:53:20|582.7
23:53:21|583.1
23:53:21|583.23
23:53:23|584.37
23:53:24|584.33
23:53:25|583.36
23:53:25|583.36
23:53:27|583.17
23:53:27|583.17
23:53:29|583.17
23:53:29|583.13
23:53:31|583.13
23:53:32|583.13
23:53:32|583.13
23:53:33|583.7
23:53:35|583.13
23:53:36|583.72
23:53:37|583.18
23:53:38|583.18
23:53:39|583.71
23:53:40|583.71
23:53:41|584.33
23:53:41|584.01
23:53:42|583.27
23:53:44|583.7
23:53:45|583.7
23:53:46|584.32
23:53:47|584.47
23:53:49|585.56
23:53:49|585.56
23:53:50|585.07
23:53:52|585.02
23:53:53|584.24
23:53:53|586.2
23:53:55|586.03
23:53:55|587.06
23:53:56|586.78
23:53:58|586.78
23:53:59|585.31
23:54:00|585.31
23:54:01|585.31
23:54:02|585.18
23:54:04|585.18
23:54:04|585.18
23:54:06|585.18
23:54:07|584.3
23:54:08|585.07
23:54:09|584.3
23:54:10|584.43
23:54:11|584.43
23:54:11|584.47
23:54:13|584.47
23:54:13|584.47
23:54:15|584.47
23:54:15|584.52
23:54:17|584.52
23:54:17|585.18
23:54:18|585.31
23:54:20|585.31
23:54:21|585.6
23:54:22|585.73
23:54:22|585.73
23:54:24|587.34
23:54:24|587.49
23:54:25|587.56
23:54:27|587.56
23:54:27|587.11
23:54:28|587.24
23:54:30|587.44
23:54:30|587.49
23:54:32|587.49
23:54:32|587.01
23:54:33|586.53
23:54:34|586.49
23:54:35|587.48
23:54:36|587.61
23:54:38|587.3
23:54:38|587.42
23:54:40|587.31
23:54:40|587.11
23:54:41|587.11
23:54:43|586.57
23:54:44|586.57
23:54:46|588.06
23:54:47|587.37
23:54:48|587.37
23:54:49|587.13
23:54:50|587.13
23:54:52|587.06
23:54:52|587.37
23:54:54|587.37
23:54:55|587.49
23:54:56|587.49
23:54:57|587.49
23:54:58|587.49
23:54:59|587.49
23:55:00|586.84
23:55:01|586.88
23:55:02|586.87
23:55:03|586.87
23:55:05|586.12
23:55:05|586.12
23:55:07|586.12
23:55:08|586.11
23:55:09|585.98
23:55:10|585.98
23:55:11|585.98
23:55:12|585.92
23:55:13|585.92
23:55:14|585.92
23:55:15|586.09
23:55:16|586.04
23:55:17|585.73
23:55:18|585.73
23:55:19|585.73
23:55:20|585.73
23:55:21|585.3
23:55:22|585.3
23:55:23|585.31
23:55:25|585.42
23:55:26|585.3
23:55:26|585.73
23:55:27|585.73
23:55:28|584.86
23:55:29|584.7
23:55:30|584.7
23:55:32|585.25
23:55:32|584.5
23:55:33|584.5
23:55:34|584.31
23:55:36|584.41
23:55:36|584.5
23:55:37|585.34
23:55:38|584.52
23:55:39|584.26
23:55:40|584.49
23:55:41|583.73
23:55:42|583.73
23:55:43|583.73
23:55:45|583.17
23:55:46|583.17
23:55:47|583.25
23:55:48|586.66
23:55:50|584.3
23:55:51|585.23
23:55:52|585.23
23:55:53|584.54
23:55:54|584.54
23:55:55|584.54
23:55:56|585.47
23:55:57|585.38
23:55:58|585.38
23:55:59|585.38
23:56:00|585.38
23:56:01|585.38
23:56:02|585.3
23:56:03|584.31
23:56:04|585.57
23:56:05|585.51
23:56:06|585.74
23:56:07|586.09
23:56:08|586.
23:56:09|586.62
23:56:10|585.7
23:56:11|585.95
23:56:12|585.95
23:56:13|585.95
23:56:15|585.95
23:56:16|585.95
23:56:16|585.95
23:56:18|585.95
23:56:19|586.02
23:56:19|586.02
23:56:21|586.02
23:56:22|586.02
23:56:22|586.75
23:56:23|585.95
23:56:24|586.3
23:56:25|586.3
23:56:26|585.86
23:56:27|585.86
23:56:28|585.86
23:56:29|585.86
23:56:31|586.02
23:56:32|586.68
23:56:33|586.68
23:56:34|586.68
23:56:35|586.68
23:56:36|586.68
23:56:37|586.68
23:56:38|586.68
23:56:38|586.68
23:56:40|586.68
23:56:40|586.68
23:56:42|585.75
23:56:43|585.83
23:56:43|585.83
23:56:45|585.75
23:56:47|585.75
23:56:48|585.75
23:56:49|585.75
23:56:50|585.75
23:56:51|585.72
23:56:52|585.75
23:56:53|585.75
23:56:54|585.72
23:56:55|585.72
23:56:57|585.87
23:56:57|585.87
23:56:58|585.75
23:56:59|585.75
23:57:00|585.75
23:57:02|585.75
23:57:02|585.75
23:57:03|585.75
23:57:05|585.75
23:57:05|585.75
23:57:07|585.38
23:57:07|584.87
23:57:09|584.87
23:57:11|584.6
23:57:11|584.6
23:57:12|584.6
23:57:13|584.35
23:57:15|584.35
23:57:15|584.32
23:57:17|584.32
23:57:18|584.32
23:57:19|584.32
23:57:20|584.87
23:57:21|583.61
23:57:21|583.61
23:57:22|584.54
23:57:24|584.54
23:57:24|584.54
23:57:26|584.54
23:57:27|583.86
23:57:28|583.86
23:57:29|583.86
23:57:29|584.53
23:57:31|584.53
23:57:32|584.6
23:57:33|584.6
23:57:34|584.6
23:57:35|584.6
23:57:36|584.6
23:57:37|584.6
23:57:38|584.6
23:57:39|584.38
23:57:40|584.
23:57:41|584.
23:57:42|584.
23:57:43|584.
23:57:44|584.
23:57:45|584.
23:57:47|584.
23:57:48|585.
23:57:49|585.
23:57:50|585.24
23:57:51|584.35
23:57:53|584.35
23:57:54|584.35
23:57:55|584.35
23:57:56|584.36
23:57:57|584.36
23:57:58|584.36
23:57:59|585.11
23:58:00|585.11
23:58:01|585.11
23:58:02|584.3
23:58:04|585.11
23:58:04|585.5
23:58:05|585.35
23:58:06|585.74
23:58:07|585.74
23:58:08|585.
23:58:09|585.
23:58:10|584.53
23:58:11|584.53
23:58:12|585.46
23:58:13|585.46
23:58:14|585.46
23:58:15|585.46
23:58:16|585.46
23:58:17|585.
23:58:18|584.49
23:58:20|584.49
23:58:20|584.21
23:58:22|584.
23:58:23|584.89
23:58:24|584.89
23:58:24|584.79
23:58:25|584.79
23:58:27|584.79
23:58:28|584.79
23:58:29|584.79
23:58:30|584.79
23:58:31|584.79
23:58:32|584.79
23:58:32|584.
23:58:34|584.
23:58:35|584.
23:58:35|583.66
23:58:37|583.66
23:58:38|584.85
23:58:39|584.85
23:58:40|584.87
23:58:41|584.13
23:58:42|584.13
23:58:43|584.13
23:58:44|584.13
23:58:45|584.13
23:58:46|584.12
23:58:47|584.12
23:58:49|584.12
23:58:50|584.12
23:58:51|584.12
23:58:52|584.
23:58:52|584.
23:58:54|583.68
23:58:55|583.13
23:58:56|583.13
23:58:57|583.13
23:58:58|583.13
23:58:59|583.13
23:58:59|583.14
23:59:01|583.14
23:59:02|583.14
23:59:03|583.14
23:59:05|583.12
23:59:05|583.12
23:59:06|583.
23:59:08|583.
23:59:09|583.
23:59:10|583.
23:59:11|583.
23:59:12|582.5
23:59:13|582.5
23:59:14|582.5
23:59:15|583.
23:59:16|582.5
23:59:18|582.5
23:59:18|582.5
23:59:19|582.5
23:59:20|582.5
23:59:21|582.5
23:59:22|582.5
23:59:23|582.3
23:59:24|582.3
23:59:25|582.3
23:59:26|582.3
23:59:27|582.15
23:59:28|582.15
23:59:29|582.15
23:59:30|582.15
23:59:31|582.15
23:59:32|582.42
23:59:33|582.42
23:59:34|582.42
23:59:35|582.42
23:59:36|582.15
23:59:37|582.15
23:59:38|582.15
23:59:39|582.15
23:59:40|582.15
23:59:41|582.
23:59:42|582.15
23:59:43|582.
23:59:44|582.
23:59:45|582.
23:59:46|582.
23:59:48|582.
23:59:49|582.15
23:59:50|582.
23:59:51|582.15
23:59:52|582.15
23:59:54|581.6
23:59:54|581.6
23:59:56|582.
23:59:57|582.
23:59:57|581.92
23:59:59|581.44