00:00:01|628.06
00:00:01|628.06
00:00:02|628.06
00:00:03|628.06
00:00:04|628.06
00:00:05|629.33
00:00:06|628.06
00:00:08|628.06
00:00:09|629.32
00:00:10|629.32
00:00:11|629.91
00:00:12|629.91
00:00:13|629.91
00:00:13|629.91
00:00:15|629.09
00:00:15|629.09
00:00:16|629.09
00:00:17|629.09
00:00:18|629.09
00:00:20|629.09
00:00:20|629.09
00:00:21|629.09
00:00:22|629.09
00:00:23|629.09
00:00:25|629.09
00:00:26|629.69
00:00:26|629.69
00:00:28|629.69
00:00:28|628.21
00:00:29|628.21
00:00:30|629.25
00:00:32|629.25
00:00:32|629.25
00:00:34|629.25
00:00:34|629.25
00:00:35|629.25
00:00:37|629.25
00:00:38|629.25
00:00:38|629.25
00:00:40|629.25
00:00:42|629.25
00:00:42|629.25
00:00:43|629.25
00:00:45|629.25
00:00:45|629.25
00:00:47|629.25
00:00:48|629.25
00:00:48|629.25
00:00:50|629.25
00:00:50|629.25
00:00:51|629.25
00:00:53|629.25
00:00:53|629.25
00:00:55|629.25
00:00:56|629.25
00:00:57|629.25
00:00:58|629.25
00:00:59|629.25
00:01:01|629.25
00:01:02|629.25
00:01:02|629.25
00:01:03|629.25
00:01:04|628.21
00:01:05|628.21
00:01:07|628.21
00:01:07|628.21
00:01:08|628.21
00:01:09|628.21
00:01:10|628.21
00:01:11|628.21
00:01:12|628.21
00:01:13|628.21
00:01:14|628.21
00:01:15|628.21
00:01:16|628.21
00:01:18|628.2
00:01:19|628.2
00:01:20|628.2
00:01:20|628.2
00:01:21|628.2
00:01:23|628.2
00:01:24|628.21
00:01:24|628.21
00:01:25|628.21
00:01:27|628.21
00:01:28|628.21
00:01:29|628.21
00:01:30|628.21
00:01:30|628.21
00:01:32|628.21
00:01:33|628.21
00:01:34|628.21
00:01:34|628.21
00:01:36|629.09
00:01:37|629.09
00:01:38|629.09
00:01:38|629.09
00:01:40|629.09
00:01:41|629.09
00:01:42|629.09
00:01:44|629.09
00:01:44|629.09
00:01:45|629.09
00:01:46|629.09
00:01:47|629.09
00:01:48|629.09
00:01:49|629.09
00:01:50|629.03
00:01:51|629.03
00:01:52|629.03
00:01:53|629.03
00:01:54|629.03
00:01:55|629.03
00:01:56|629.03
00:01:57|629.03
00:01:59|629.03
00:02:00|629.03
00:02:01|629.03
00:02:02|629.03
00:02:03|629.03
00:02:04|629.03
00:02:04|629.03
00:02:06|629.03
00:02:07|629.03
00:02:07|629.03
00:02:08|629.03
00:02:10|629.03
00:02:11|629.03
00:02:12|629.03
00:02:13|629.03
00:02:14|628.97
00:02:15|628.97
00:02:15|625.69
00:02:17|625.69
00:02:18|625.69
00:02:19|625.69
00:02:20|625.69
00:02:21|625.69
00:02:22|625.69
00:02:23|625.69
00:02:25|625.69
00:02:25|625.69
00:02:26|627.55
00:02:27|627.55
00:02:28|627.55
00:02:29|626.07
00:02:30|626.07
00:02:31|626.98
00:02:32|626.98
00:02:33|626.98
00:02:34|626.98
00:02:35|626.98
00:02:36|626.98
00:02:37|626.98
00:02:38|626.98
00:02:39|626.98
00:02:40|626.98
00:02:41|626.98
00:02:43|626.62
00:02:44|626.62
00:02:45|626.62
00:02:46|626.62
00:02:47|626.62
00:02:48|625.59
00:02:49|625.59
00:02:50|625.59
00:02:52|625.59
00:02:53|625.59
00:02:53|626.5
00:02:55|626.5
00:02:56|626.5
00:02:57|626.5
00:02:58|626.5
00:02:59|626.5
00:03:00|626.5
00:03:01|626.5
00:03:02|626.5
00:03:02|626.5
00:03:04|626.5
00:03:05|626.5
00:03:06|626.5
00:03:07|626.5
00:03:08|625.62
00:03:08|626.41
00:03:10|626.41
00:03:10|626.41
00:03:12|626.41
00:03:12|626.41
00:03:14|626.41
00:03:15|626.41
00:03:15|626.41
00:03:16|626.41
00:03:17|626.41
00:03:19|626.41
00:03:19|626.21
00:03:20|626.21
00:03:22|626.21
00:03:22|626.21
00:03:24|626.21
00:03:24|626.21
00:03:25|626.21
00:03:26|626.21
00:03:27|626.21
00:03:29|625.91
00:03:29|625.91
00:03:31|625.91
00:03:31|625.91
00:03:32|625.91
00:03:33|625.91
00:03:34|625.91
00:03:35|625.91
00:03:36|625.91
00:03:37|625.91
00:03:38|625.91
00:03:39|625.91
00:03:40|625.91
00:03:41|626.02
00:03:43|626.02
00:03:44|626.21
00:03:46|626.36
00:03:46|626.36
00:03:47|626.36
00:03:48|626.36
00:03:49|626.21
00:03:50|626.21
00:03:52|626.21
00:03:53|626.21
00:03:54|626.21
00:03:55|626.21
00:03:56|626.21
00:03:57|626.21
00:03:58|626.21
00:03:59|626.21
00:04:00|626.21
00:04:01|625.1
00:04:02|625.1
00:04:03|624.42
00:04:04|623.72
00:04:05|623.72
00:04:06|623.72
00:04:07|623.72
00:04:08|623.72
00:04:09|623.72
00:04:10|623.72
00:04:11|623.72
00:04:12|623.77
00:04:13|623.77
00:04:14|623.77
00:04:15|623.77
00:04:16|623.77
00:04:17|623.77
00:04:18|623.77
00:04:19|623.77
00:04:20|623.77
00:04:21|623.77
00:04:22|623.77
00:04:23|623.77
00:04:24|623.77
00:04:25|623.77
00:04:26|623.77
00:04:27|623.77
00:04:28|623.77
00:04:29|623.77
00:04:30|623.77
00:04:31|623.77
00:04:32|623.91
00:04:33|623.91
00:04:34|623.91
00:04:35|623.91
00:04:36|623.91
00:04:37|623.91
00:04:38|623.91
00:04:39|623.91
00:04:40|623.91
00:04:41|623.91
00:04:42|623.91
00:04:43|623.91
00:04:45|623.91
00:04:45|623.94
00:04:46|623.94
00:04:47|623.94
00:04:48|623.94
00:04:49|623.94
00:04:50|623.94
00:04:51|623.94
00:04:52|623.94
00:04:53|623.94
00:04:54|623.94
00:04:56|624.
00:04:56|623.71
00:04:58|624.86
00:04:58|624.86
00:05:00|625.81
00:05:01|625.81
00:05:01|625.81
00:05:03|625.81
00:05:04|625.81
00:05:05|625.81
00:05:06|625.81
00:05:07|625.81
00:05:08|625.81
00:05:09|625.81
00:05:10|625.81
00:05:11|625.81
00:05:12|625.81
00:05:13|625.81
00:05:14|625.1
00:05:15|625.1
00:05:16|625.1
00:05:17|625.1
00:05:18|625.1
00:05:20|625.1
00:05:20|625.1
00:05:22|625.1
00:05:23|625.1
00:05:23|623.74
00:05:24|623.74
00:05:25|623.74
00:05:26|623.74
00:05:28|623.74
00:05:29|623.71
00:05:29|623.53
00:05:31|624.13
00:05:31|624.54
00:05:32|624.54
00:05:33|624.54
00:05:35|624.81
00:05:35|624.81
00:05:36|624.81
00:05:37|624.77
00:05:38|624.77
00:05:39|624.77
00:05:40|624.77
00:05:42|624.77
00:05:43|625.1
00:05:43|625.1
00:05:44|625.1
00:05:45|625.46
00:05:47|625.46
00:05:48|625.46
00:05:49|625.46
00:05:50|625.46
00:05:51|625.46
00:05:52|625.46
00:05:53|625.46
00:05:54|625.46
00:05:55|625.46
00:05:56|625.46
00:05:57|625.46
00:05:58|625.46
00:05:59|625.46
00:06:00|624.77
00:06:01|624.77
00:06:02|624.77
00:06:03|624.77
00:06:04|624.77
00:06:05|624.77
00:06:05|624.77
00:06:07|624.77
00:06:08|624.77
00:06:08|624.77
00:06:10|624.77
00:06:11|624.77
00:06:12|624.77
00:06:13|624.77
00:06:14|625.
00:06:14|625.
00:06:16|625.
00:06:17|625.
00:06:18|625.
00:06:19|625.
00:06:20|625.
00:06:21|625.
00:06:22|625.
00:06:23|625.
00:06:24|625.
00:06:25|625.
00:06:26|625.
00:06:27|625.
00:06:28|625.
00:06:29|625.
00:06:30|625.
00:06:31|625.
00:06:32|625.
00:06:33|625.
00:06:34|625.
00:06:35|625.
00:06:36|625.
00:06:37|625.
00:06:38|625.
00:06:39|625.
00:06:40|625.
00:06:41|625.
00:06:42|625.
00:06:43|625.
00:06:44|625.
00:06:45|625.
00:06:47|625.
00:06:48|625.
00:06:49|625.
00:06:50|625.
00:06:51|625.
00:06:53|625.
00:06:54|625.
00:06:55|625.
00:06:56|625.
00:06:56|625.
00:06:58|625.
00:06:59|625.
00:07:00|625.
00:07:01|625.
00:07:02|625.
00:07:03|625.
00:07:04|625.
00:07:05|625.
00:07:06|625.
00:07:07|625.
00:07:07|625.
00:07:09|625.
00:07:10|625.
00:07:11|625.
00:07:12|625.
00:07:13|625.
00:07:14|625.
00:07:15|625.
00:07:16|625.
00:07:17|625.
00:07:18|625.
00:07:19|625.
00:07:20|625.
00:07:21|625.
00:07:22|625.
00:07:24|625.
00:07:24|625.
00:07:25|625.
00:07:26|625.
00:07:27|625.
00:07:29|625.
00:07:29|625.
00:07:30|625.
00:07:31|625.
00:07:32|625.
00:07:34|625.
00:07:34|625.
00:07:35|625.
00:07:36|625.
00:07:37|625.
00:07:39|625.
00:07:40|625.
00:07:40|625.
00:07:42|625.
00:07:42|624.
00:07:43|624.
00:07:44|624.
00:07:46|624.
00:07:47|624.
00:07:48|624.
00:07:50|624.
00:07:50|624.
00:07:51|624.
00:07:52|624.
00:07:53|624.
00:07:54|624.
00:07:55|624.36
00:07:56|624.36
00:07:57|624.36
00:07:59|623.22
00:08:00|623.22
00:08:01|623.22
00:08:02|623.22
00:08:03|623.22
00:08:04|623.22
00:08:05|623.22
00:08:06|623.22
00:08:07|623.22
00:08:08|623.22
00:08:09|623.22
00:08:10|624.97
00:08:11|624.1
00:08:12|624.53
00:08:13|624.53
00:08:14|624.53
00:08:15|624.53
00:08:16|624.53
00:08:17|624.53
00:08:18|624.53
00:08:19|624.53
00:08:20|624.53
00:08:21|624.53
00:08:22|624.53
00:08:23|624.53
00:08:24|624.53
00:08:25|624.03
00:08:26|624.03
00:08:27|624.03
00:08:28|624.03
00:08:29|624.03
00:08:30|624.03
00:08:31|624.03
00:08:32|624.03
00:08:33|624.03
00:08:34|624.03
00:08:35|624.03
00:08:36|624.03
00:08:37|624.03
00:08:38|624.03
00:08:39|624.03
00:08:40|624.03
00:08:41|624.03
00:08:42|624.03
00:08:43|624.03
00:08:44|624.03
00:08:45|624.03
00:08:46|624.
00:08:47|624.
00:08:48|624.
00:08:50|624.
00:08:50|624.
00:08:52|624.
00:08:52|624.
00:08:53|624.
00:08:55|623.29
00:08:56|623.29
00:08:57|623.29
00:08:58|623.08
00:08:59|623.08
00:09:00|623.08
00:09:01|623.08
00:09:02|623.01
00:09:03|623.01
00:09:04|623.01
00:09:05|623.01
00:09:07|623.01
00:09:07|623.01
00:09:08|623.01
00:09:09|623.01
00:09:11|623.01
00:09:11|623.01
00:09:12|623.01
00:09:13|623.01
00:09:15|623.91
00:09:16|623.91
00:09:17|623.49
00:09:18|623.49
00:09:18|623.49
00:09:20|623.49
00:09:21|623.49
00:09:22|623.49
00:09:23|623.49
00:09:24|623.49
00:09:25|623.49
00:09:26|623.49
00:09:27|623.49
00:09:28|623.49
00:09:29|623.49
00:09:30|623.49
00:09:31|623.49
00:09:32|623.49
00:09:33|623.49
00:09:34|623.49
00:09:35|623.49
00:09:36|623.49
00:09:37|623.49
00:09:38|623.49
00:09:39|623.49
00:09:40|623.49
00:09:41|623.49
00:09:42|623.49
00:09:43|623.49
00:09:44|623.49
00:09:45|623.49
00:09:46|623.49
00:09:46|623.49
00:09:48|623.49
00:09:48|623.49
00:09:50|623.49
00:09:51|623.49
00:09:52|623.49
00:09:54|623.49
00:09:54|623.49
00:09:56|623.49
00:09:56|623.89
00:09:58|623.89
00:09:59|623.89
00:10:00|623.89
00:10:01|623.89
00:10:02|623.89
00:10:03|623.89
00:10:04|623.89
00:10:06|623.89
00:10:06|623.89
00:10:07|623.89
00:10:08|623.89
00:10:09|623.89
00:10:10|623.89
00:10:12|623.89
00:10:12|623.89
00:10:13|623.89
00:10:15|623.89
00:10:16|623.89
00:10:17|623.89
00:10:18|623.89
00:10:19|623.89
00:10:20|623.89
00:10:21|623.89
00:10:22|623.89
00:10:23|623.89
00:10:24|623.89
00:10:25|623.89
00:10:26|623.89
00:10:27|623.89
00:10:28|623.89
00:10:28|623.89
00:10:30|623.89
00:10:31|623.89
00:10:32|623.89
00:10:33|623.89
00:10:34|623.89
00:10:35|623.89
00:10:35|623.89
00:10:37|623.89
00:10:38|623.89
00:10:39|623.89
00:10:40|623.89
00:10:40|623.89
00:10:41|623.89
00:10:42|623.89
00:10:44|623.89
00:10:45|623.89
00:10:46|623.89
00:10:47|623.89
00:10:48|623.89
00:10:48|623.89
00:10:50|623.89
00:10:52|623.89
00:10:52|623.89
00:10:54|623.89
00:10:55|623.89
00:10:56|623.89
00:10:57|623.89
00:10:58|623.89
00:10:59|623.89
00:11:00|623.89
00:11:01|623.89
00:11:02|623.89
00:11:04|623.89
00:11:05|623.89
00:11:05|623.89
00:11:07|623.89
00:11:07|623.89
00:11:09|623.89
00:11:09|623.89
00:11:11|623.89
00:11:11|623.89
00:11:12|623.89
00:11:14|623.89
00:11:14|623.89
00:11:16|624.03
00:11:16|623.9
00:11:17|623.9
00:11:19|623.9
00:11:20|623.9
00:11:21|623.9
00:11:21|623.9
00:11:22|623.9
00:11:23|623.9
00:11:25|623.9
00:11:26|623.9
00:11:27|623.9
00:11:28|623.9
00:11:29|623.9
00:11:30|623.9
00:11:31|623.9
00:11:32|623.9
00:11:33|623.9
00:11:34|623.9
00:11:35|623.9
00:11:36|623.9
00:11:37|623.9
00:11:38|623.9
00:11:39|623.9
00:11:40|623.9
00:11:41|623.9
00:11:43|623.9
00:11:43|623.9
00:11:44|623.9
00:11:45|623.9
00:11:46|623.9
00:11:47|623.9
00:11:48|623.9
00:11:49|623.9
00:11:51|625.
00:11:52|625.
00:11:53|625.
00:11:54|625.
00:11:54|625.
00:11:56|625.
00:11:57|625.
00:11:58|625.
00:11:59|625.
00:12:00|625.
00:12:01|625.
00:12:02|625.
00:12:04|625.
00:12:05|625.
00:12:06|625.
00:12:06|625.
00:12:07|625.
00:12:09|625.
00:12:10|625.
00:12:10|625.
00:12:11|625.
00:12:12|625.
00:12:13|625.
00:12:15|625.
00:12:15|625.
00:12:16|625.
00:12:17|625.
00:12:18|625.
00:12:19|625.
00:12:20|625.
00:12:22|625.
00:12:23|625.
00:12:23|625.
00:12:24|625.
00:12:26|625.
00:12:27|625.
00:12:27|625.
00:12:28|625.
00:12:29|625.
00:12:30|625.
00:12:31|625.
00:12:32|625.
00:12:33|625.
00:12:34|625.
00:12:36|625.
00:12:36|625.
00:12:37|625.
00:12:38|625.
00:12:40|625.03
00:12:41|625.03
00:12:41|625.03
00:12:42|625.03
00:12:44|625.03
00:12:45|625.06
00:12:46|625.06
00:12:47|625.06
00:12:48|625.06
00:12:49|625.06
00:12:49|625.06
00:12:51|625.98
00:12:52|625.98
00:12:54|625.
00:12:55|625.
00:12:56|625.
00:12:56|625.
00:12:58|625.
00:12:59|625.
00:12:59|625.
00:13:01|625.07
00:13:02|625.07
00:13:03|625.07
00:13:04|625.07
00:13:05|625.07
00:13:06|625.07
00:13:07|625.07
00:13:08|625.07
00:13:09|625.07
00:13:10|625.07
00:13:11|625.07
00:13:12|625.07
00:13:13|625.07
00:13:14|625.07
00:13:15|625.07
00:13:16|625.07
00:13:17|625.98
00:13:18|625.98
00:13:19|625.98
00:13:20|625.98
00:13:21|625.98
00:13:22|625.98
00:13:23|625.98
00:13:24|625.98
00:13:25|625.98
00:13:26|625.98
00:13:27|625.98
00:13:28|625.98
00:13:29|625.98
00:13:30|626.35
00:13:31|626.35
00:13:32|626.35
00:13:33|626.35
00:13:34|626.35
00:13:35|626.35
00:13:36|626.35
00:13:37|626.35
00:13:38|626.35
00:13:39|626.35
00:13:40|626.35
00:13:41|626.35
00:13:42|626.35
00:13:43|626.35
00:13:44|626.35
00:13:45|626.35
00:13:46|626.35
00:13:47|626.35
00:13:48|626.35
00:13:49|626.35
00:13:50|626.35
00:13:52|626.35
00:13:53|626.35
00:13:54|626.35
00:13:55|626.35
00:13:57|626.35
00:13:58|626.35
00:13:59|626.35
00:14:01|626.35
00:14:01|626.35
00:14:02|626.35
00:14:03|626.35
00:14:04|626.35
00:14:05|626.35
00:14:06|626.35
00:14:07|627.68
00:14:08|627.68
00:14:09|628.97
00:14:10|628.97
00:14:11|629.43
00:14:12|629.43
00:14:13|629.43
00:14:14|629.43
00:14:16|629.43
00:14:16|629.43
00:14:18|629.43
00:14:18|629.43
00:14:20|629.43
00:14:20|628.6
00:14:21|628.6
00:14:22|628.6
00:14:24|628.6
00:14:25|628.6
00:14:26|628.6
00:14:27|628.6
00:14:28|628.6
00:14:29|628.53
00:14:30|628.53
00:14:31|628.53
00:14:32|628.53
00:14:33|628.53
00:14:34|628.53
00:14:35|628.53
00:14:36|628.53
00:14:37|628.53
00:14:38|628.53
00:14:39|628.53
00:14:40|628.53
00:14:41|628.54
00:14:42|628.54
00:14:43|628.54
00:14:44|628.54
00:14:45|628.54
00:14:46|628.54
00:14:47|628.54
00:14:48|629.14
00:14:49|630.
00:14:50|630.
00:14:51|630.
00:14:52|630.
00:14:53|630.
00:14:55|630.
00:14:55|630.
00:14:56|630.
00:14:58|630.
00:14:58|630.
00:14:59|630.
00:15:00|630.
00:15:01|630.
00:15:03|630.
00:15:04|630.
00:15:04|630.
00:15:06|630.
00:15:07|630.
00:15:08|630.5
00:15:09|630.5
00:15:10|630.5
00:15:11|630.5
00:15:12|630.5
00:15:12|630.5
00:15:14|633.82
00:15:15|633.54
00:15:15|634.06
00:15:16|632.94
00:15:18|632.07
00:15:19|632.07
00:15:20|632.07
00:15:21|632.07
00:15:22|632.07
00:15:22|634.73
00:15:24|634.73
00:15:24|634.73
00:15:25|634.73
00:15:27|634.73
00:15:28|634.73
00:15:28|634.73
00:15:30|634.73
00:15:31|634.73
00:15:32|634.73
00:15:32|634.73
00:15:34|635.55
00:15:35|635.55
00:15:36|635.
00:15:37|635.
00:15:38|636.
00:15:39|635.57
00:15:40|636.
00:15:41|636.
00:15:42|636.
00:15:43|636.15
00:15:44|636.15
00:15:45|636.
00:15:46|634.68
00:15:47|634.68
00:15:48|634.68
00:15:49|634.68
00:15:50|634.68
00:15:51|634.68
00:15:52|634.68
00:15:53|636.93
00:15:54|635.82
00:15:55|631.44
00:15:57|631.51
00:15:57|631.51
00:15:58|631.51
00:15:59|631.51
00:16:01|631.51
00:16:01|631.51
00:16:03|631.51
00:16:04|631.51
00:16:05|631.51
00:16:06|632.68
00:16:07|634.2
00:16:08|634.2
00:16:09|634.2
00:16:10|634.2
00:16:11|634.2
00:16:12|634.2
00:16:13|634.2
00:16:14|634.2
00:16:15|634.2
00:16:16|634.2
00:16:16|634.23
00:16:18|634.23
00:16:19|635.41
00:16:20|635.41
00:16:21|635.41
00:16:22|635.39
00:16:23|634.67
00:16:24|634.63
00:16:25|634.63
00:16:26|634.63
00:16:27|635.57
00:16:28|635.57
00:16:29|635.57
00:16:30|635.57
00:16:31|634.7
00:16:32|635.37
00:16:33|635.37
00:16:34|635.37
00:16:35|635.37
00:16:36|635.37
00:16:37|635.2
00:16:38|635.2
00:16:39|635.2
00:16:40|635.2
00:16:41|635.2
00:16:42|635.19
00:16:43|635.37
00:16:44|635.37
00:16:45|635.37
00:16:46|635.37
00:16:47|634.04
00:16:48|634.04
00:16:49|634.04
00:16:50|635.27
00:16:52|635.27
00:16:52|635.27
00:16:53|635.27
00:16:54|635.27
00:16:56|635.27
00:16:57|635.27
00:16:58|635.27
00:16:59|635.27
00:17:00|632.58
00:17:02|632.58
00:17:03|632.58
00:17:04|632.58
00:17:05|632.58
00:17:05|632.58
00:17:07|634.85
00:17:08|634.85
00:17:09|634.85
00:17:10|634.79
00:17:11|634.79
00:17:12|634.79
00:17:13|634.79
00:17:14|634.85
00:17:15|634.85
00:17:16|634.85
00:17:17|634.85
00:17:18|634.85
00:17:19|634.85
00:17:20|634.85
00:17:21|634.85
00:17:22|634.85
00:17:23|634.85
00:17:24|634.85
00:17:25|634.85
00:17:26|634.97
00:17:27|634.97
00:17:28|634.97
00:17:29|635.
00:17:30|635.
00:17:31|635.
00:17:32|635.
00:17:33|635.
00:17:34|635.
00:17:35|635.
00:17:36|635.
00:17:37|635.
00:17:38|635.
00:17:39|635.
00:17:40|635.
00:17:41|635.
00:17:42|635.
00:17:43|635.
00:17:44|635.
00:17:45|635.
00:17:46|635.
00:17:47|635.
00:17:48|635.
00:17:49|635.
00:17:50|635.
00:17:51|635.
00:17:52|635.89
00:17:53|635.89
00:17:54|635.89
00:17:55|635.7
00:17:56|635.7
00:17:57|635.7
00:17:59|636.71
00:18:00|636.71
00:18:01|636.71
00:18:02|636.71
00:18:03|636.71
00:18:04|636.75
00:18:05|635.99
00:18:06|635.99
00:18:07|635.99
00:18:08|635.99
00:18:09|635.99
00:18:10|635.99
00:18:11|635.99
00:18:12|635.99
00:18:13|635.99
00:18:14|636.99
00:18:15|636.99
00:18:16|636.99
00:18:17|636.99
00:18:18|636.99
00:18:19|636.99
00:18:20|636.99
00:18:21|636.99
00:18:22|636.99
00:18:23|636.99
00:18:24|636.99
00:18:25|636.99
00:18:26|636.99
00:18:27|636.99
00:18:28|636.75
00:18:30|636.75
00:18:30|636.75
00:18:31|636.75
00:18:32|636.75
00:18:34|636.75
00:18:34|636.75
00:18:35|636.75
00:18:36|636.75
00:18:37|636.75
00:18:38|636.9
00:18:39|636.9
00:18:40|636.9
00:18:41|636.9
00:18:43|636.9
00:18:44|636.9
00:18:45|636.9
00:18:45|636.9
00:18:47|636.9
00:18:48|636.9
00:18:49|636.9
00:18:50|636.9
00:18:51|636.9
00:18:52|636.9
00:18:53|637.
00:18:54|636.89
00:18:55|636.89
00:18:55|636.89
00:18:57|636.99
00:18:58|637.
00:18:59|637.
00:19:01|637.
00:19:01|637.
00:19:03|637.17
00:19:03|637.17
00:19:05|637.17
00:19:05|637.17
00:19:07|636.99
00:19:08|636.99
00:19:09|636.9
00:19:09|636.9
00:19:10|636.9
00:19:11|636.99
00:19:13|636.99
00:19:14|636.99
00:19:15|636.99
00:19:16|637.
00:19:17|636.99
00:19:18|636.99
00:19:19|636.99
00:19:20|636.99
00:19:21|636.99
00:19:22|636.99
00:19:23|636.9
00:19:24|636.99
00:19:25|636.99
00:19:26|636.99
00:19:27|636.75
00:19:28|636.75
00:19:29|636.75
00:19:30|636.75
00:19:32|636.99
00:19:32|636.99
00:19:33|636.99
00:19:34|636.99
00:19:35|637.41
00:19:36|637.41
00:19:37|637.41
00:19:38|637.41
00:19:39|638.29
00:19:40|638.29
00:19:41|638.29
00:19:42|638.29
00:19:43|638.29
00:19:44|638.29
00:19:45|638.29
00:19:46|638.29
00:19:47|638.5
00:19:48|638.5
00:19:49|638.5
00:19:50|638.5
00:19:51|638.5
00:19:52|638.5
00:19:53|638.46
00:19:54|638.44
00:19:55|638.44
00:19:56|638.34
00:19:57|638.34
00:19:58|638.34
00:20:00|638.34
00:20:01|638.34
00:20:02|638.34
00:20:03|638.34
00:20:04|638.34
00:20:06|636.99
00:20:07|638.14
00:20:08|638.14
00:20:09|638.14
00:20:10|638.14
00:20:11|638.14
00:20:12|638.11
00:20:13|638.11
00:20:14|638.11
00:20:14|638.11
00:20:16|638.11
00:20:17|638.11
00:20:18|638.11
00:20:19|638.11
00:20:20|638.11
00:20:21|636.99
00:20:22|636.99
00:20:23|636.99
00:20:24|636.
00:20:25|636.
00:20:26|636.
00:20:27|634.36
00:20:28|635.91
00:20:29|635.91
00:20:30|635.91
00:20:31|635.91
00:20:33|634.43
00:20:33|634.43
00:20:34|634.43
00:20:35|634.43
00:20:37|634.43
00:20:37|634.43
00:20:38|634.43
00:20:39|634.43
00:20:40|634.44
00:20:41|634.44
00:20:42|634.44
00:20:43|634.44
00:20:44|634.43
00:20:45|634.43
00:20:46|634.43
00:20:48|634.43
00:20:49|634.43
00:20:50|634.43
00:20:51|634.43
00:20:52|634.43
00:20:53|634.43
00:20:54|634.43
00:20:55|634.43
00:20:56|634.43
00:20:57|634.43
00:20:58|634.43
00:20:59|634.43
00:21:01|634.43
00:21:02|634.43
00:21:03|634.43
00:21:04|634.43
00:21:05|634.43
00:21:06|632.95
00:21:07|632.95
00:21:08|634.41
00:21:10|634.43
00:21:10|634.43
00:21:11|634.43
00:21:12|634.43
00:21:13|634.43
00:21:14|634.43
00:21:15|634.43
00:21:16|634.16
00:21:17|634.16
00:21:18|632.95
00:21:19|632.95
00:21:20|632.95
00:21:21|632.95
00:21:22|632.95
00:21:23|634.13
00:21:24|634.13
00:21:25|632.95
00:21:26|632.95
00:21:27|632.95
00:21:28|632.95
00:21:29|632.95
00:21:30|632.95
00:21:31|632.95
00:21:32|632.95
00:21:33|633.98
00:21:34|633.98
00:21:35|633.98
00:21:36|633.98
00:21:38|633.98
00:21:38|633.98
00:21:40|633.98
00:21:41|633.98
00:21:42|633.98
00:21:43|633.98
00:21:43|633.98
00:21:45|633.98
00:21:46|633.98
00:21:47|634.
00:21:48|634.
00:21:49|634.
00:21:50|634.
00:21:51|634.
00:21:52|634.
00:21:53|634.
00:21:54|634.
00:21:55|634.
00:21:56|634.
00:21:57|634.
00:21:59|634.
00:21:59|634.
00:22:01|634.
00:22:02|634.
00:22:03|634.
00:22:04|634.
00:22:05|634.
00:22:06|634.
00:22:07|634.
00:22:08|632.98
00:22:09|632.
00:22:10|631.81
00:22:11|631.81
00:22:12|631.51
00:22:13|631.51
00:22:14|631.51
00:22:15|631.
00:22:16|630.92
00:22:17|630.92
00:22:18|630.92
00:22:19|630.92
00:22:20|630.92
00:22:21|630.92
00:22:22|631.96
00:22:23|633.78
00:22:24|633.78
00:22:25|633.78
00:22:26|633.78
00:22:27|632.13
00:22:28|632.13
00:22:29|632.13
00:22:30|632.13
00:22:31|633.
00:22:32|633.
00:22:33|633.
00:22:34|633.66
00:22:35|633.66
00:22:36|633.66
00:22:37|634.
00:22:38|634.63
00:22:39|634.63
00:22:40|634.63
00:22:41|634.63
00:22:42|634.63
00:22:43|634.63
00:22:44|634.63
00:22:45|634.63
00:22:46|634.63
00:22:47|633.92
00:22:48|633.92
00:22:49|633.92
00:22:50|634.23
00:22:51|634.23
00:22:53|634.23
00:22:53|634.23
00:22:55|634.23
00:22:55|634.23
00:22:57|634.69
00:22:57|634.69
00:22:58|634.69
00:23:00|634.69
00:23:00|634.69
00:23:02|634.69
00:23:03|634.69
00:23:04|634.69
00:23:05|635.51
00:23:06|635.51
00:23:08|635.51
00:23:08|635.51
00:23:09|635.81
00:23:10|636.75
00:23:11|636.75
00:23:13|636.75
00:23:13|636.75
00:23:15|636.75
00:23:15|643.28
00:23:16|644.17
00:23:18|644.17
00:23:18|644.17
00:23:20|644.15
00:23:21|643.91
00:23:22|644.12
00:23:23|644.12
00:23:24|644.12
00:23:25|644.12
00:23:25|644.12
00:23:27|644.12
00:23:27|644.12
00:23:28|644.12
00:23:30|644.12
00:23:31|644.12
00:23:31|644.12
00:23:33|643.77
00:23:34|643.77
00:23:35|645.
00:23:35|644.34
00:23:36|643.36
00:23:38|645.96
00:23:39|644.18
00:23:39|644.18
00:23:41|644.18
00:23:42|645.97
00:23:42|645.97
00:23:43|645.97
00:23:44|643.53
00:23:45|643.53
00:23:47|642.43
00:23:47|643.17
00:23:48|643.17
00:23:49|643.17
00:23:51|643.17
00:23:51|643.17
00:23:52|645.92
00:23:53|645.92
00:23:54|645.92
00:23:55|645.92
00:23:56|645.92
00:23:57|645.92
00:23:58|645.92
00:23:59|645.92
00:24:00|645.92
00:24:02|645.92
00:24:03|640.93
00:24:04|640.93
00:24:06|640.93
00:24:07|640.93
00:24:08|640.93
00:24:09|640.93
00:24:10|642.09
00:24:11|642.09
00:24:12|642.09
00:24:13|642.5
00:24:14|642.5
00:24:15|642.88
00:24:16|642.88
00:24:17|641.13
00:24:19|641.13
00:24:19|641.13
00:24:20|641.13
00:24:21|642.73
00:24:22|642.73
00:24:23|642.87
00:24:24|642.86
00:24:25|642.39
00:24:26|642.2
00:24:27|642.2
00:24:28|642.2
00:24:30|642.2
00:24:30|642.2
00:24:31|642.2
00:24:33|642.2
00:24:34|642.2
00:24:35|642.2
00:24:36|642.2
00:24:37|642.
00:24:38|642.83
00:24:39|642.83
00:24:40|642.83
00:24:41|642.83
00:24:42|642.83
00:24:43|642.83
00:24:44|642.83
00:24:45|642.83
00:24:46|642.83
00:24:47|643.21
00:24:48|643.21
00:24:49|643.21
00:24:50|643.21
00:24:51|643.21
00:24:52|643.21
00:24:53|643.21
00:24:54|643.21
00:24:55|643.21
00:24:56|643.21
00:24:57|643.21
00:24:58|643.21
00:24:59|643.21
00:25:00|643.21
00:25:01|643.21
00:25:02|643.21
00:25:03|643.21
00:25:04|641.92
00:25:06|641.92
00:25:07|642.83
00:25:08|642.83
00:25:09|642.83
00:25:11|642.38
00:25:12|642.83
00:25:13|642.83
00:25:14|642.83
00:25:15|642.83
00:25:16|642.83
00:25:17|642.83
00:25:18|642.83
00:25:19|642.83
00:25:20|642.83
00:25:20|642.83
00:25:22|642.83
00:25:22|642.83
00:25:24|642.83
00:25:25|642.83
00:25:26|642.83
00:25:27|642.83
00:25:27|642.83
00:25:29|642.83
00:25:30|642.83
00:25:30|642.83
00:25:31|642.83
00:25:33|642.83
00:25:34|642.83
00:25:35|642.83
00:25:36|642.83
00:25:37|642.83
00:25:38|642.83
00:25:39|642.83
00:25:40|642.83
00:25:41|642.83
00:25:42|642.83
00:25:43|642.83
00:25:44|642.83
00:25:44|642.83
00:25:46|642.83
00:25:47|642.83
00:25:48|642.83
00:25:49|642.83
00:25:50|642.83
00:25:51|642.83
00:25:52|642.83
00:25:53|642.83
00:25:54|642.83
00:25:54|642.83
00:25:55|642.83
00:25:57|642.83
00:25:58|642.83
00:25:59|642.83
00:25:59|642.83
00:26:00|642.83
00:26:01|642.83
00:26:03|642.83
00:26:04|642.06
00:26:05|642.06
00:26:07|642.06
00:26:07|642.06
00:26:08|642.06
00:26:10|642.06
00:26:11|642.06
00:26:12|642.06
00:26:12|642.06
00:26:14|642.06
00:26:15|642.06
00:26:16|642.48
00:26:17|642.48
00:26:18|642.48
00:26:19|642.48
00:26:20|642.48
00:26:21|642.48
00:26:22|642.48
00:26:23|642.48
00:26:23|642.48
00:26:25|642.4
00:26:25|642.4
00:26:27|642.4
00:26:28|642.4
00:26:29|642.4
00:26:30|642.4
00:26:31|642.4
00:26:32|640.18
00:26:33|640.18
00:26:34|640.18
00:26:35|640.18
00:26:36|640.18
00:26:37|640.18
00:26:38|640.18
00:26:39|640.18
00:26:40|640.18
00:26:41|640.18
00:26:42|640.18
00:26:43|640.18
00:26:44|640.18
00:26:45|640.18
00:26:46|641.38
00:26:47|641.38
00:26:48|641.38
00:26:49|641.38
00:26:50|641.38
00:26:51|641.38
00:26:52|640.39
00:26:53|640.39
00:26:54|640.39
00:26:55|640.39
00:26:56|640.39
00:26:57|640.39
00:26:58|640.39
00:26:59|640.39
00:27:00|640.39
00:27:01|640.38
00:27:02|640.38
00:27:03|640.38
00:27:04|640.38
00:27:05|640.38
00:27:07|640.38
00:27:07|640.38
00:27:08|639.8
00:27:10|640.38
00:27:11|640.38
00:27:12|639.95
00:27:13|639.95
00:27:15|639.95
00:27:16|641.77
00:27:17|641.77
00:27:18|641.77
00:27:19|640.39
00:27:20|640.39
00:27:21|640.39
00:27:22|640.39
00:27:23|640.39
00:27:23|640.39
00:27:25|640.39
00:27:25|640.39
00:27:27|640.39
00:27:28|640.39
00:27:29|640.39
00:27:29|640.39
00:27:31|640.39
00:27:32|640.39
00:27:33|640.39
00:27:34|640.39
00:27:35|640.39
00:27:36|640.39
00:27:37|640.39
00:27:38|640.39
00:27:39|640.39
00:27:40|640.39
00:27:41|640.39
00:27:42|640.39
00:27:43|640.39
00:27:44|640.39
00:27:45|640.16
00:27:45|640.16
00:27:47|640.16
00:27:48|640.16
00:27:49|640.16
00:27:49|640.16
00:27:51|640.16
00:27:51|640.16
00:27:53|641.65
00:27:54|641.65
00:27:55|641.65
00:27:55|641.65
00:27:57|641.65
00:27:57|641.65
00:27:58|641.65
00:27:59|641.65
00:28:01|641.65
00:28:02|641.65
00:28:03|641.65
00:28:04|641.65
00:28:05|641.65
00:28:06|641.65
00:28:07|641.65
00:28:08|641.65
00:28:10|641.65
00:28:11|641.65
00:28:12|641.65
00:28:13|641.65
00:28:14|641.65
00:28:15|641.65
00:28:16|641.5
00:28:17|641.5
00:28:18|641.5
00:28:19|641.5
00:28:20|641.5
00:28:21|641.5
00:28:22|641.5
00:28:23|641.5
00:28:24|641.5
00:28:25|641.5
00:28:26|641.5
00:28:27|641.5
00:28:28|641.5
00:28:29|641.5
00:28:30|641.5
00:28:31|641.5
00:28:32|641.5
00:28:33|641.5
00:28:34|641.5
00:28:35|641.48
00:28:36|641.48
00:28:37|641.48
00:28:38|641.48
00:28:39|641.48
00:28:40|641.48
00:28:41|641.48
00:28:43|641.48
00:28:43|641.48
00:28:44|641.48
00:28:45|640.4
00:28:46|640.4
00:28:47|640.4
00:28:48|640.4
00:28:49|640.4
00:28:50|640.4
00:28:51|640.99
00:28:52|640.99
00:28:53|640.
00:28:54|640.
00:28:55|640.
00:28:56|640.
00:28:57|639.77
00:28:58|639.77
00:28:59|639.77
00:29:00|639.77
00:29:01|640.
00:29:02|639.77
00:29:03|639.77
00:29:04|639.77
00:29:05|639.77
00:29:06|639.77
00:29:08|639.77
00:29:09|639.77
00:29:10|639.77
00:29:12|639.77
00:29:12|639.77
00:29:13|639.77
00:29:14|641.04
00:29:15|641.11
00:29:16|641.11
00:29:17|641.11
00:29:18|641.11
00:29:19|641.11
00:29:20|641.11
00:29:21|641.11
00:29:23|641.11
00:29:24|641.11
00:29:25|641.11
00:29:26|641.29
00:29:26|641.09
00:29:28|641.09
00:29:28|641.09
00:29:29|641.09
00:29:30|641.09
00:29:31|641.09
00:29:32|640.84
00:29:33|640.84
00:29:34|640.84
00:29:36|639.92
00:29:37|639.92
00:29:38|639.92
00:29:39|639.92
00:29:40|639.92
00:29:41|639.92
00:29:42|639.92
00:29:43|639.92
00:29:43|639.92
00:29:45|639.92
00:29:46|639.92
00:29:47|639.92
00:29:47|639.92
00:29:49|639.92
00:29:50|639.92
00:29:51|639.92
00:29:52|639.92
00:29:53|639.92
00:29:54|639.92
00:29:55|639.92
00:29:56|639.92
00:29:58|639.92
00:29:58|639.92
00:29:59|638.26
00:30:00|638.26
00:30:01|637.88
00:30:02|637.88
00:30:03|637.72
00:30:04|637.72
00:30:05|637.72
00:30:06|637.72
00:30:07|637.72
00:30:09|637.72
00:30:10|637.27
00:30:12|637.27
00:30:12|637.27
00:30:13|637.27
00:30:15|637.27
00:30:15|639.07
00:30:16|639.07
00:30:17|639.07
00:30:19|639.07
00:30:19|639.07
00:30:20|639.07
00:30:22|639.07
00:30:22|639.07
00:30:24|639.07
00:30:25|639.07
00:30:26|636.7
00:30:27|636.04
00:30:28|636.97
00:30:30|636.97
00:30:30|636.97
00:30:31|636.97
00:30:32|636.97
00:30:33|636.95
00:30:34|636.95
00:30:35|636.95
00:30:36|636.95
00:30:37|636.95
00:30:38|636.95
00:30:39|636.95
00:30:40|636.95
00:30:41|636.95
00:30:42|636.95
00:30:43|636.95
00:30:44|636.95
00:30:45|636.95
00:30:47|637.06
00:30:48|637.06
00:30:48|637.06
00:30:49|637.06
00:30:50|637.06
00:30:51|637.06
00:30:52|637.06
00:30:54|635.96
00:30:55|635.96
00:30:56|635.96
00:30:56|635.96
00:30:57|635.96
00:30:59|635.96
00:30:59|635.96
00:31:00|636.04
00:31:01|636.04
00:31:02|636.04
00:31:03|636.04
00:31:04|636.04
00:31:05|638.46
00:31:07|635.02
00:31:07|636.58
00:31:09|636.58
00:31:10|634.95
00:31:12|634.95
00:31:13|634.95
00:31:14|634.95
00:31:15|634.97
00:31:16|634.97
00:31:17|634.97
00:31:18|634.97
00:31:19|634.97
00:31:20|634.97
00:31:21|634.97
00:31:22|634.97
00:31:23|634.97
00:31:24|634.97
00:31:25|634.97
00:31:26|635.2
00:31:28|635.2
00:31:28|635.2
00:31:29|635.2
00:31:30|635.2
00:31:32|634.97
00:31:33|634.97
00:31:34|634.97
00:31:35|634.97
00:31:36|634.97
00:31:37|634.97
00:31:38|634.97
00:31:39|634.97
00:31:39|634.97
00:31:41|634.97
00:31:42|634.97
00:31:43|634.97
00:31:44|634.97
00:31:45|634.97
00:31:46|634.97
00:31:47|634.97
00:31:48|634.97
00:31:49|634.97
00:31:50|634.97
00:31:51|634.97
00:31:52|634.97
00:31:53|634.97
00:31:54|634.97
00:31:55|634.97
00:31:56|634.97
00:31:57|634.97
00:31:58|634.97
00:31:59|634.97
00:32:00|634.97
00:32:01|634.97
00:32:02|634.97
00:32:03|634.97
00:32:04|634.97
00:32:05|634.97
00:32:06|634.97
00:32:07|634.97
00:32:08|634.97
00:32:09|634.97
00:32:10|635.25
00:32:12|635.25
00:32:13|635.25
00:32:14|635.57
00:32:15|635.57
00:32:16|635.72
00:32:16|635.72
00:32:18|635.72
00:32:19|635.72
00:32:20|635.72
00:32:22|639.14
00:32:22|639.37
00:32:24|637.46
00:32:25|637.46
00:32:26|637.46
00:32:27|637.46
00:32:27|637.46
00:32:29|637.46
00:32:30|637.46
00:32:30|637.71
00:32:32|638.03
00:32:32|638.03
00:32:33|638.03
00:32:35|638.03
00:32:35|638.03
00:32:36|638.03
00:32:38|638.03
00:32:39|638.03
00:32:40|638.03
00:32:41|638.27
00:32:41|638.15
00:32:42|638.15
00:32:43|638.15
00:32:45|638.15
00:32:46|638.15
00:32:47|638.15
00:32:47|638.15
00:32:49|638.15
00:32:50|638.15
00:32:50|638.15
00:32:51|638.15
00:32:53|639.47
00:32:53|639.47
00:32:55|639.47
00:32:55|639.47
00:32:56|639.47
00:32:58|639.47
00:32:59|639.47
00:32:59|639.47
00:33:01|638.27
00:33:01|638.27
00:33:03|638.27
00:33:03|638.27
00:33:05|638.27
00:33:06|638.27
00:33:06|638.27
00:33:08|638.27
00:33:08|638.27
00:33:09|638.27
00:33:10|638.27
00:33:12|638.27
00:33:13|638.27
00:33:14|638.27
00:33:16|639.52
00:33:16|639.52
00:33:17|639.52
00:33:18|639.52
00:33:19|639.52
00:33:20|639.35
00:33:21|639.35
00:33:22|639.83
00:33:23|639.83
00:33:24|639.83
00:33:25|639.83
00:33:26|639.83
00:33:27|639.83
00:33:28|639.83
00:33:29|639.83
00:33:30|639.83
00:33:31|639.83
00:33:33|639.87
00:33:34|639.9
00:33:35|639.9
00:33:36|639.9
00:33:37|639.9
00:33:37|639.9
00:33:38|639.9
00:33:40|639.9
00:33:40|639.9
00:33:42|639.9
00:33:42|639.9
00:33:43|639.9
00:33:45|639.9
00:33:45|639.9
00:33:46|639.91
00:33:47|639.91
00:33:48|639.91
00:33:49|639.91
00:33:51|639.91
00:33:52|639.91
00:33:52|639.91
00:33:53|639.91
00:33:55|639.91
00:33:55|639.86
00:33:57|639.86
00:33:57|639.86
00:33:59|639.86
00:34:00|642.71
00:34:01|643.14
00:34:02|643.14
00:34:03|643.14
00:34:04|643.14
00:34:05|643.14
00:34:05|643.14
00:34:06|643.14
00:34:08|643.14
00:34:09|643.25
00:34:09|643.25
00:34:10|643.95
00:34:11|643.95
00:34:13|644.02
00:34:14|644.97
00:34:16|643.95
00:34:17|643.95
00:34:18|643.95
00:34:18|643.95
00:34:20|643.95
00:34:21|643.95
00:34:22|643.95
00:34:23|644.54
00:34:24|645.87
00:34:25|645.87
00:34:26|645.97
00:34:27|645.97
00:34:28|646.17
00:34:29|644.93
00:34:30|648.
00:34:31|648.
00:34:32|648.
00:34:33|646.61
00:34:34|644.69
00:34:35|646.58
00:34:36|646.58
00:34:37|646.58
00:34:38|646.58
00:34:39|646.58
00:34:40|646.58
00:34:41|646.58
00:34:42|646.58
00:34:43|646.58
00:34:44|646.58
00:34:45|646.58
00:34:46|646.58
00:34:47|647.12
00:34:48|647.12
00:34:49|647.12
00:34:50|647.12
00:34:51|647.12
00:34:52|647.12
00:34:53|647.12
00:34:54|647.12
00:34:55|646.66
00:34:56|646.83
00:34:58|647.12
00:34:59|647.12
00:34:59|647.12
00:35:00|647.08
00:35:01|647.08
00:35:02|647.08
00:35:04|647.08
00:35:04|647.08
00:35:05|645.37
00:35:07|647.12
00:35:08|647.12
00:35:08|646.86
00:35:10|647.12
00:35:11|647.12
00:35:12|647.12
00:35:13|647.12
00:35:14|647.12
00:35:16|647.09
00:35:17|647.09
00:35:18|647.09
00:35:18|647.09
00:35:19|647.09
00:35:21|647.09
00:35:22|647.09
00:35:23|647.09
00:35:24|647.09
00:35:25|647.12
00:35:26|647.12
00:35:27|647.12
00:35:28|647.12
00:35:29|647.12
00:35:30|647.12
00:35:31|647.12
00:35:32|646.97
00:35:33|646.97
00:35:34|646.97
00:35:35|646.97
00:35:36|646.97
00:35:37|646.97
00:35:38|646.97
00:35:39|646.97
00:35:40|646.97
00:35:41|646.97
00:35:42|646.97
00:35:43|646.97
00:35:44|644.58
00:35:45|644.58
00:35:46|644.58
00:35:47|644.58
00:35:48|643.19
00:35:49|643.19
00:35:50|643.19
00:35:51|643.19
00:35:52|643.19
00:35:53|643.19
00:35:54|643.19
00:35:55|643.19
00:35:56|643.19
00:35:57|643.19
00:35:58|643.19
00:35:59|643.19
00:36:00|643.19
00:36:01|643.19
00:36:02|643.19
00:36:03|644.94
00:36:04|644.94
00:36:05|644.94
00:36:06|644.1
00:36:07|644.1
00:36:08|644.1
00:36:09|644.1
00:36:10|644.1
00:36:11|645.4
00:36:12|645.4
00:36:13|645.4
00:36:14|645.4
00:36:16|645.38
00:36:17|645.38
00:36:18|645.38
00:36:19|643.62
00:36:21|643.62
00:36:21|643.62
00:36:22|643.62
00:36:24|645.38
00:36:25|645.38
00:36:26|645.38
00:36:28|645.38
00:36:28|645.38
00:36:29|645.38
00:36:30|645.38
00:36:31|645.38
00:36:32|645.38
00:36:33|645.38
00:36:34|646.2
00:36:35|646.2
00:36:37|646.2
00:36:37|646.2
00:36:38|646.2
00:36:40|646.45
00:36:41|646.45
00:36:41|646.45
00:36:43|646.45
00:36:44|646.45
00:36:45|646.45
00:36:46|646.45
00:36:47|646.45
00:36:47|646.45
00:36:49|646.45
00:36:50|646.45
00:36:51|646.
00:36:51|646.
00:36:53|646.81
00:36:54|646.81
00:36:55|646.81
00:36:56|646.81
00:36:57|646.81
00:36:58|646.81
00:36:59|646.81
00:37:00|647.22
00:37:01|647.18
00:37:02|647.18
00:37:03|647.18
00:37:04|647.18
00:37:05|647.18
00:37:07|645.86
00:37:07|645.86
00:37:08|645.86
00:37:09|645.86
00:37:10|645.86
00:37:11|645.86
00:37:12|645.86
00:37:13|645.86
00:37:14|645.86
00:37:16|646.52
00:37:17|646.52
00:37:18|646.52
00:37:19|646.51
00:37:20|646.51
00:37:20|646.51
00:37:22|646.51
00:37:22|646.51
00:37:24|646.51
00:37:25|646.51
00:37:26|646.68
00:37:27|646.52
00:37:28|646.52
00:37:28|646.52
00:37:30|646.52
00:37:31|646.52
00:37:32|645.32
00:37:33|645.32
00:37:34|645.32
00:37:35|645.32
00:37:36|645.32
00:37:37|646.68
00:37:38|646.68
00:37:39|646.52
00:37:40|646.52
00:37:41|646.52
00:37:42|646.52
00:37:43|646.52
00:37:44|646.52
00:37:46|646.52
00:37:46|646.52
00:37:48|646.52
00:37:48|646.52
00:37:49|646.52
00:37:50|646.52
00:37:51|646.52
00:37:52|646.52
00:37:53|646.52
00:37:54|646.52
00:37:55|646.52
00:37:56|646.52
00:37:57|646.52
00:37:58|646.52
00:37:59|646.52
00:38:00|646.52
00:38:01|646.42
00:38:02|646.42
00:38:03|646.42
00:38:04|646.42
00:38:05|646.42
00:38:06|646.42
00:38:07|646.42
00:38:08|646.42
00:38:10|646.42
00:38:10|646.42
00:38:11|646.42
00:38:12|646.42
00:38:13|646.42
00:38:15|646.42
00:38:15|646.42
00:38:16|646.42
00:38:18|646.42
00:38:19|646.42
00:38:20|646.42
00:38:22|646.42
00:38:22|646.42
00:38:23|646.42
00:38:24|646.42
00:38:26|646.42
00:38:27|645.38
00:38:28|645.4
00:38:29|645.4
00:38:30|645.4
00:38:31|645.4
00:38:32|645.4
00:38:33|645.4
00:38:34|645.4
00:38:35|645.4
00:38:36|645.4
00:38:36|645.4
00:38:38|645.4
00:38:39|645.4
00:38:40|646.
00:38:41|646.
00:38:42|646.
00:38:43|646.
00:38:44|646.42
00:38:45|646.42
00:38:46|646.6
00:38:47|646.6
00:38:48|646.6
00:38:49|646.6
00:38:50|646.6
00:38:51|646.6
00:38:52|646.6
00:38:53|646.6
00:38:54|646.6
00:38:55|646.6
00:38:56|646.6
00:38:57|646.6
00:38:58|646.6
00:38:58|646.6
00:39:00|646.6
00:39:01|646.6
00:39:01|646.6
00:39:03|646.6
00:39:04|646.6
00:39:05|646.6
00:39:06|646.6
00:39:07|646.6
00:39:08|646.6
00:39:09|646.6
00:39:10|646.6
00:39:11|646.6
00:39:12|646.6
00:39:13|646.6
00:39:14|646.43
00:39:15|646.43
00:39:16|646.68
00:39:17|646.68
00:39:19|646.68
00:39:19|646.68
00:39:21|646.68
00:39:22|645.62
00:39:22|645.62
00:39:24|645.62
00:39:25|645.62
00:39:26|644.6
00:39:27|644.6
00:39:28|644.6
00:39:29|643.82
00:39:30|644.97
00:39:30|644.97
00:39:31|644.97
00:39:33|644.97
00:39:34|644.97
00:39:34|644.97
00:39:36|643.53
00:39:36|645.59
00:39:38|645.59
00:39:38|645.59
00:39:40|645.59
00:39:41|645.59
00:39:41|645.59
00:39:43|645.59
00:39:44|645.59
00:39:44|645.59
00:39:46|645.59
00:39:47|645.59
00:39:48|645.59
00:39:49|645.59
00:39:49|645.59
00:39:50|645.59
00:39:52|645.59
00:39:52|645.59
00:39:54|645.59
00:39:54|645.59
00:39:55|645.59
00:39:56|645.59
00:39:58|645.59
00:39:58|645.59
00:40:00|645.59
00:40:01|645.59
00:40:02|645.59
00:40:03|645.59
00:40:04|645.59
00:40:05|645.59
00:40:06|645.59
00:40:07|644.05
00:40:08|644.05
00:40:09|644.05
00:40:10|644.05
00:40:10|644.05
00:40:12|644.05
00:40:13|644.05
00:40:14|644.05
00:40:15|644.05
00:40:15|645.57
00:40:16|645.57
00:40:18|645.57
00:40:19|645.57
00:40:21|645.57
00:40:22|645.57
00:40:23|645.57
00:40:25|645.57
00:40:26|645.57
00:40:27|645.57
00:40:28|645.57
00:40:29|645.57
00:40:30|645.57
00:40:31|645.57
00:40:32|645.57
00:40:33|645.57
00:40:35|645.57
00:40:35|645.57
00:40:36|645.57
00:40:37|645.57
00:40:38|645.57
00:40:39|645.57
00:40:41|645.57
00:40:42|645.57
00:40:43|645.57
00:40:44|645.57
00:40:44|645.57
00:40:45|645.57
00:40:47|645.57
00:40:47|645.57
00:40:49|645.57
00:40:49|645.57
00:40:50|645.5
00:40:51|645.5
00:40:52|645.5
00:40:53|645.5
00:40:55|645.5
00:40:56|645.5
00:40:56|645.5
00:40:58|645.
00:40:58|645.
00:41:00|645.
00:41:01|644.05
00:41:02|644.05
00:41:02|644.05
00:41:03|644.05
00:41:04|644.05
00:41:06|644.05
00:41:07|644.05
00:41:08|644.05
00:41:09|643.18
00:41:10|644.05
00:41:11|644.05
00:41:12|644.05
00:41:12|644.05
00:41:14|644.05
00:41:15|644.82
00:41:16|644.05
00:41:17|644.05
00:41:17|644.05
00:41:19|644.05
00:41:20|644.05
00:41:22|644.05
00:41:22|643.13
00:41:23|643.1
00:41:24|643.1
00:41:25|643.1
00:41:26|643.1
00:41:28|644.02
00:41:29|644.02
00:41:29|644.02
00:41:30|644.02
00:41:32|644.02
00:41:33|644.02
00:41:34|644.02
00:41:35|644.02
00:41:36|644.02
00:41:37|644.02
00:41:38|644.02
00:41:38|644.02
00:41:40|644.02
00:41:41|644.02
00:41:42|644.02
00:41:43|644.02
00:41:44|644.02
00:41:45|644.02
00:41:46|644.02
00:41:47|644.02
00:41:48|644.02
00:41:49|644.02
00:41:50|644.02
00:41:51|644.02
00:41:52|644.02
00:41:53|644.02
00:41:54|644.02
00:41:55|644.02
00:41:56|644.02
00:41:57|644.02
00:41:58|644.02
00:41:59|644.02
00:42:00|643.01
00:42:01|643.01
00:42:02|643.01
00:42:03|643.01
00:42:04|642.94
00:42:05|642.94
00:42:06|642.94
00:42:07|642.94
00:42:08|642.94
00:42:09|642.94
00:42:10|642.94
00:42:11|642.94
00:42:12|642.94
00:42:13|642.94
00:42:14|642.94
00:42:15|643.83
00:42:16|642.94
00:42:17|642.94
00:42:18|642.93
00:42:19|642.93
00:42:20|642.93
00:42:22|642.33
00:42:22|642.33
00:42:24|642.33
00:42:25|642.33
00:42:26|642.33
00:42:28|642.33
00:42:29|642.33
00:42:30|642.33
00:42:31|642.33
00:42:31|642.33
00:42:33|642.33
00:42:34|641.74
00:42:35|641.74
00:42:36|642.51
00:42:37|642.51
00:42:38|642.51
00:42:39|642.51
00:42:40|642.51
00:42:41|642.51
00:42:42|642.51
00:42:43|642.51
00:42:44|642.51
00:42:45|642.51
00:42:46|642.51
00:42:47|642.51
00:42:49|642.51
00:42:50|642.51
00:42:51|642.51
00:42:51|642.51
00:42:52|642.51
00:42:54|642.51
00:42:55|642.51
00:42:56|642.51
00:42:57|642.51
00:42:58|642.51
00:42:58|642.51
00:42:59|642.51
00:43:01|642.51
00:43:01|642.51
00:43:02|642.51
00:43:03|642.51
00:43:05|642.51
00:43:06|642.51
00:43:07|642.51
00:43:07|642.51
00:43:08|642.51
00:43:10|642.51
00:43:10|642.51
00:43:11|642.51
00:43:12|642.51
00:43:13|641.85
00:43:14|641.85
00:43:15|641.85
00:43:17|641.85
00:43:17|641.85
00:43:19|641.85
00:43:19|641.85
00:43:20|641.85
00:43:22|641.85
00:43:23|641.85
00:43:24|641.85
00:43:26|641.85
00:43:27|641.85
00:43:28|641.85
00:43:29|641.85
00:43:30|641.85
00:43:31|640.18
00:43:32|640.18
00:43:33|640.18
00:43:34|640.18
00:43:35|640.05
00:43:36|640.05
00:43:37|640.05
00:43:38|639.86
00:43:39|639.86
00:43:40|639.86
00:43:41|639.86
00:43:42|639.86
00:43:43|639.86
00:43:44|639.86
00:43:45|639.86
00:43:46|639.86
00:43:48|639.86
00:43:48|639.86
00:43:49|639.86
00:43:50|639.86
00:43:51|639.86
00:43:52|639.86
00:43:53|639.86
00:43:54|639.86
00:43:55|639.86
00:43:56|639.86
00:43:57|639.86
00:43:58|641.22
00:43:59|641.22
00:44:00|641.22
00:44:01|641.22
00:44:02|641.22
00:44:03|639.93
00:44:04|639.93
00:44:05|639.93
00:44:06|639.93
00:44:07|639.93
00:44:08|639.93
00:44:09|639.93
00:44:10|639.93
00:44:11|639.93
00:44:12|640.1
00:44:13|640.1
00:44:14|640.1
00:44:15|641.28
00:44:16|641.28
00:44:17|641.28
00:44:18|641.28
00:44:19|641.28
00:44:20|641.28
00:44:21|641.28
00:44:23|641.28
00:44:24|641.28
00:44:25|641.28
00:44:26|641.28
00:44:26|641.28
00:44:28|641.28
00:44:29|641.28
00:44:30|641.28
00:44:32|641.28
00:44:32|641.28
00:44:33|641.28
00:44:34|641.28
00:44:35|641.07
00:44:36|641.07
00:44:37|640.95
00:44:38|640.95
00:44:39|638.98
00:44:40|638.98
00:44:41|638.98
00:44:42|638.98
00:44:43|638.98
00:44:44|639.95
00:44:45|639.95
00:44:46|639.95
00:44:47|639.95
00:44:48|639.95
00:44:49|639.95
00:44:50|639.95
00:44:51|639.95
00:44:52|639.95
00:44:53|639.95
00:44:54|638.96
00:44:55|638.96
00:44:56|638.96
00:44:57|638.96
00:44:58|638.77
00:44:59|638.77
00:45:00|638.77
00:45:01|638.77
00:45:02|638.77
00:45:03|638.77
00:45:04|638.77
00:45:05|638.77
00:45:06|638.77
00:45:07|638.77
00:45:08|638.77
00:45:09|638.77
00:45:10|638.77
00:45:12|638.77
00:45:12|638.77
00:45:14|638.77
00:45:15|638.77
00:45:15|639.59
00:45:17|639.59
00:45:18|639.59
00:45:19|639.59
00:45:19|639.59
00:45:20|639.59
00:45:21|639.59
00:45:22|639.59
00:45:24|639.59
00:45:26|639.59
00:45:26|639.59
00:45:27|638.7
00:45:28|638.7
00:45:29|638.7
00:45:31|638.7
00:45:32|638.7
00:45:33|638.7
00:45:34|639.59
00:45:34|639.59
00:45:36|639.59
00:45:37|639.59
00:45:38|639.59
00:45:38|639.59
00:45:40|639.59
00:45:40|640.
00:45:42|641.26
00:45:43|642.1
00:45:44|642.1
00:45:45|642.1
00:45:45|642.1
00:45:47|642.1
00:45:48|643.22
00:45:49|643.22
00:45:50|643.22
00:45:51|643.16
00:45:52|643.16
00:45:52|643.16
00:45:54|643.33
00:45:54|643.11
00:45:56|643.11
00:45:57|643.11
00:45:57|643.11
00:45:59|643.11
00:46:00|643.11
00:46:01|643.11
00:46:02|643.11
00:46:03|643.11
00:46:04|643.11
00:46:05|643.11
00:46:06|643.11
00:46:07|643.11
00:46:08|643.11
00:46:09|643.11
00:46:10|643.11
00:46:11|643.11
00:46:12|643.11
00:46:13|643.11
00:46:14|643.11
00:46:15|643.11
00:46:16|644.
00:46:17|644.
00:46:18|644.
00:46:19|644.
00:46:20|644.
00:46:21|644.
00:46:22|644.
00:46:23|644.
00:46:24|644.
00:46:26|644.
00:46:27|644.
00:46:28|644.
00:46:29|642.83
00:46:30|642.83
00:46:31|642.83
00:46:32|642.83
00:46:33|642.83
00:46:34|642.83
00:46:35|642.83
00:46:36|642.83
00:46:37|642.83
00:46:38|642.83
00:46:39|642.83
00:46:40|642.83
00:46:41|642.83
00:46:42|642.83
00:46:43|642.83
00:46:44|642.83
00:46:45|642.83
00:46:46|642.83
00:46:47|642.83
00:46:48|642.83
00:46:49|641.49
00:46:50|642.83
00:46:52|642.83
00:46:52|642.83
00:46:53|642.83
00:46:54|642.83
00:46:55|642.83
00:46:57|641.47
00:46:58|641.47
00:46:58|641.47
00:46:59|641.47
00:47:00|641.47
00:47:02|641.47
00:47:02|641.47
00:47:03|641.47
00:47:04|641.47
00:47:05|641.47
00:47:06|641.47
00:47:07|641.47
00:47:08|641.47
00:47:09|641.47
00:47:11|641.47
00:47:11|641.47
00:47:12|641.47
00:47:14|641.47
00:47:14|641.47
00:47:15|642.8
00:47:16|642.8
00:47:17|642.8
00:47:18|642.8
00:47:19|642.8
00:47:20|642.8
00:47:21|642.8
00:47:22|642.8
00:47:23|642.8
00:47:25|642.8
00:47:26|642.35
00:47:27|642.35
00:47:29|642.35
00:47:30|642.35
00:47:31|642.35
00:47:33|642.35
00:47:34|642.8
00:47:35|642.8
00:47:36|642.8
00:47:37|642.8
00:47:38|642.8
00:47:39|642.8
00:47:41|642.8
00:47:41|642.8
00:47:43|642.8
00:47:44|642.8
00:47:45|642.8
00:47:46|642.78
00:47:47|642.78
00:47:48|642.78
00:47:49|642.78
00:47:50|642.78
00:47:51|642.78
00:47:52|642.78
00:47:53|642.78
00:47:54|642.78
00:47:55|642.78
00:47:56|642.78
00:47:57|642.78
00:47:58|642.78
00:47:59|642.78
00:48:00|642.78
00:48:01|642.78
00:48:02|642.78
00:48:03|642.78
00:48:04|642.78
00:48:05|642.78
00:48:06|642.78
00:48:07|642.78
00:48:08|642.78
00:48:09|642.78
00:48:10|642.78
00:48:11|642.78
00:48:12|642.78
00:48:13|642.78
00:48:14|643.
00:48:15|643.
00:48:16|643.
00:48:17|643.
00:48:18|643.
00:48:19|643.
00:48:20|641.95
00:48:22|641.95
00:48:22|641.95
00:48:23|641.95
00:48:24|641.95
00:48:25|641.95
00:48:27|641.95
00:48:28|641.95
00:48:29|641.95
00:48:30|641.95
00:48:31|643.94
00:48:32|643.94
00:48:34|643.94
00:48:35|643.94
00:48:35|643.94
00:48:37|643.94
00:48:38|643.94
00:48:39|643.94
00:48:40|643.84
00:48:41|643.84
00:48:42|643.84
00:48:43|643.84
00:48:45|643.84
00:48:46|643.84
00:48:47|643.84
00:48:48|643.84
00:48:48|643.84
00:48:50|643.84
00:48:50|642.92
00:48:51|642.92
00:48:52|642.92
00:48:54|642.92
00:48:54|642.92
00:48:55|642.92
00:48:57|642.92
00:48:57|642.92
00:48:58|642.92
00:49:00|642.92
00:49:00|642.92
00:49:01|642.92
00:49:03|642.92
00:49:04|642.92
00:49:05|642.92
00:49:06|642.92
00:49:07|642.93
00:49:08|642.93
00:49:08|642.93
00:49:10|642.93
00:49:11|642.93
00:49:12|642.93
00:49:13|642.93
00:49:14|642.93
00:49:15|642.93
00:49:16|642.93
00:49:17|642.93
00:49:18|642.93
00:49:18|642.93
00:49:19|642.93
00:49:20|642.93
00:49:22|642.93
00:49:23|642.93
00:49:23|642.93
00:49:25|642.93
00:49:26|643.41
00:49:27|643.41
00:49:28|643.41
00:49:30|643.41
00:49:31|643.41
00:49:32|643.41
00:49:32|643.41
00:49:33|644.35
00:49:35|644.35
00:49:36|644.35
00:49:37|644.35
00:49:38|644.35
00:49:38|644.35
00:49:40|644.35
00:49:41|644.35
00:49:42|644.35
00:49:43|644.35
00:49:44|645.03
00:49:45|645.03
00:49:46|645.03
00:49:47|645.03
00:49:49|645.03
00:49:49|645.03
00:49:50|645.03
00:49:51|645.03
00:49:52|645.03
00:49:54|645.06
00:49:55|645.56
00:49:56|645.56
00:49:57|645.56
00:49:58|645.56
00:49:59|645.56
00:50:00|645.56
00:50:01|645.56
00:50:02|645.56
00:50:03|645.56
00:50:04|645.56
00:50:05|645.56
00:50:06|645.56
00:50:07|645.56
00:50:08|645.56
00:50:09|645.56
00:50:10|645.56
00:50:10|645.56
00:50:12|645.56
00:50:13|645.46
00:50:13|645.46
00:50:15|644.59
00:50:16|644.59
00:50:16|644.59
00:50:17|644.59
00:50:18|644.59
00:50:20|644.59
00:50:21|645.57
00:50:21|645.57
00:50:22|645.57
00:50:24|645.57
00:50:25|645.57
00:50:25|645.57
00:50:26|645.57
00:50:28|645.57
00:50:29|645.57
00:50:31|645.57
00:50:31|645.54
00:50:32|645.52
00:50:34|645.52
00:50:35|645.52
00:50:36|645.52
00:50:37|645.52
00:50:39|645.52
00:50:39|645.52
00:50:40|645.52
00:50:41|645.52
00:50:43|645.52
00:50:43|645.52
00:50:45|645.52
00:50:46|645.52
00:50:46|645.52
00:50:47|645.52
00:50:48|646.22
00:50:50|646.22
00:50:51|646.22
00:50:52|646.22
00:50:52|646.22
00:50:54|646.22
00:50:55|646.22
00:50:55|646.22
00:50:57|646.22
00:50:58|646.22
00:50:59|646.22
00:51:00|646.22
00:51:01|645.52
00:51:02|645.52
00:51:03|645.52
00:51:04|645.52
00:51:05|646.28
00:51:06|646.28
00:51:07|646.28
00:51:08|646.28
00:51:09|646.28
00:51:10|646.28
00:51:11|646.28
00:51:12|646.27
00:51:13|646.27
00:51:14|646.27
00:51:15|646.27
00:51:16|646.28
00:51:17|646.28
00:51:18|646.54
00:51:19|646.56
00:51:21|646.54
00:51:21|646.54
00:51:22|646.54
00:51:23|646.54
00:51:24|646.54
00:51:25|646.54
00:51:26|646.54
00:51:27|646.54
00:51:28|646.54
00:51:30|646.54
00:51:31|646.54
00:51:33|645.28
00:51:34|645.28
00:51:35|645.28
00:51:36|645.28
00:51:37|645.28
00:51:38|645.28
00:51:39|645.28
00:51:40|645.28
00:51:41|645.28
00:51:42|645.28
00:51:43|645.28
00:51:44|645.28
00:51:46|645.28
00:51:47|645.28
00:51:47|645.28
00:51:48|645.28
00:51:50|645.28
00:51:51|645.28
00:51:51|645.28
00:51:53|645.28
00:51:53|645.28
00:51:54|645.28
00:51:56|645.28
00:51:57|644.5
00:51:57|644.5
00:51:58|644.5
00:52:00|644.5
00:52:00|644.5
00:52:01|644.5
00:52:02|644.5
00:52:04|644.5
00:52:05|644.5
00:52:06|644.5
00:52:07|644.5
00:52:07|644.5
00:52:08|644.5
00:52:10|645.27
00:52:10|645.27
00:52:12|645.27
00:52:13|645.27
00:52:14|645.27
00:52:15|645.27
00:52:16|645.27
00:52:16|645.27
00:52:17|645.27
00:52:19|645.27
00:52:20|645.27
00:52:21|645.27
00:52:22|645.27
00:52:23|645.27
00:52:24|645.27
00:52:25|645.09
00:52:26|645.09
00:52:27|645.09
00:52:28|645.09
00:52:29|645.09
00:52:30|645.09
00:52:32|645.09
00:52:33|645.09
00:52:34|645.09
00:52:35|645.09
00:52:36|645.09
00:52:37|645.09
00:52:38|645.09
00:52:39|645.09
00:52:40|645.09
00:52:41|645.09
00:52:43|645.09
00:52:43|645.09
00:52:45|645.09
00:52:46|645.09
00:52:46|645.09
00:52:47|645.09
00:52:49|645.09
00:52:50|645.09
00:52:51|645.09
00:52:52|645.09
00:52:53|645.09
00:52:54|645.09
00:52:56|645.08
00:52:57|645.08
00:52:57|645.08
00:52:59|645.08
00:53:00|645.08
00:53:01|645.08
00:53:02|645.09
00:53:03|645.09
00:53:03|645.09
00:53:05|645.09
00:53:06|645.09
00:53:07|645.09
00:53:08|645.09
00:53:09|645.09
00:53:10|645.09
00:53:11|645.09
00:53:12|645.09
00:53:13|645.09
00:53:14|645.09
00:53:15|645.09
00:53:16|645.09
00:53:17|645.09
00:53:18|645.09
00:53:19|645.09
00:53:20|645.09
00:53:21|645.09
00:53:22|645.09
00:53:23|645.09
00:53:24|645.09
00:53:25|645.09
00:53:26|645.09
00:53:27|645.09
00:53:28|645.09
00:53:29|645.09
00:53:30|645.8
00:53:31|645.8
00:53:33|645.8
00:53:33|645.8
00:53:34|645.8
00:53:35|645.8
00:53:36|645.8
00:53:38|645.8
00:53:39|644.84
00:53:40|644.84
00:53:41|644.84
00:53:42|644.84
00:53:44|644.84
00:53:44|644.84
00:53:45|644.84
00:53:46|644.84
00:53:47|644.87
00:53:48|644.87
00:53:50|644.87
00:53:50|644.84
00:53:51|644.84
00:53:53|644.84
00:53:53|644.84
00:53:55|644.84
00:53:56|644.84
00:53:57|644.84
00:53:58|644.84
00:53:58|644.84
00:54:00|644.84
00:54:01|644.84
00:54:02|644.84
00:54:03|644.84
00:54:04|644.84
00:54:05|644.84
00:54:06|644.84
00:54:07|644.84
00:54:08|644.84
00:54:09|644.84
00:54:10|644.84
00:54:11|644.84
00:54:12|644.84
00:54:13|644.84
00:54:14|644.84
00:54:14|644.84
00:54:16|643.75
00:54:17|643.75
00:54:17|643.75
00:54:19|643.75
00:54:20|643.75
00:54:21|643.75
00:54:22|643.75
00:54:23|643.75
00:54:24|643.75
00:54:25|643.75
00:54:26|643.7
00:54:27|643.7
00:54:28|643.7
00:54:29|643.7
00:54:30|643.7
00:54:31|643.7
00:54:32|644.84
00:54:33|644.84
00:54:34|644.84
00:54:35|644.84
00:54:36|644.84
00:54:38|644.84
00:54:38|644.84
00:54:39|644.84
00:54:40|644.84
00:54:41|644.84
00:54:42|644.84
00:54:43|644.84
00:54:45|644.84
00:54:45|644.84
00:54:46|644.84
00:54:48|644.84
00:54:49|644.84
00:54:50|645.35
00:54:50|645.35
00:54:52|645.35
00:54:53|645.35
00:54:54|645.35
00:54:55|645.35
00:54:55|645.35
00:54:57|645.35
00:54:57|645.35
00:54:58|645.35
00:54:59|645.35
00:55:01|646.22
00:55:01|646.22
00:55:03|646.22
00:55:03|646.22
00:55:05|646.22
00:55:06|646.22
00:55:07|646.22
00:55:08|644.86
00:55:09|644.86
00:55:10|644.86
00:55:11|644.86
00:55:12|644.86
00:55:13|644.86
00:55:14|644.86
00:55:15|644.86
00:55:16|644.86
00:55:17|644.86
00:55:18|644.86
00:55:19|644.86
00:55:20|644.86
00:55:21|644.86
00:55:22|644.86
00:55:23|644.86
00:55:24|644.86
00:55:25|644.86
00:55:26|644.86
00:55:27|644.86
00:55:28|644.86
00:55:29|644.86
00:55:30|644.86
00:55:31|644.86
00:55:32|644.86
00:55:33|644.86
00:55:35|644.86
00:55:36|644.86
00:55:37|644.86
00:55:38|644.86
00:55:40|644.86
00:55:40|644.86
00:55:42|644.86
00:55:43|644.86
00:55:44|644.86
00:55:45|644.86
00:55:45|644.86
00:55:47|644.86
00:55:48|644.86
00:55:48|644.86
00:55:50|645.38
00:55:51|645.38
00:55:51|645.38
00:55:53|645.38
00:55:53|645.38
00:55:55|645.38
00:55:55|645.38
00:55:56|645.38
00:55:58|645.38
00:55:59|645.38
00:55:59|645.38
00:56:00|645.38
00:56:01|645.38
00:56:02|645.38
00:56:04|645.38
00:56:05|645.38
00:56:06|645.38
00:56:07|645.38
00:56:08|645.38
00:56:09|645.38
00:56:10|645.38
00:56:11|645.38
00:56:12|645.38
00:56:13|645.38
00:56:14|645.38
00:56:15|645.38
00:56:16|645.38
00:56:17|645.38
00:56:18|645.38
00:56:19|645.38
00:56:20|645.38
00:56:21|645.01
00:56:22|645.01
00:56:23|645.01
00:56:24|645.01
00:56:25|645.01
00:56:26|645.01
00:56:27|645.01
00:56:28|645.01
00:56:29|645.01
00:56:30|645.01
00:56:31|645.01
00:56:32|645.01
00:56:33|645.01
00:56:34|645.01
00:56:35|645.01
00:56:36|645.01
00:56:38|645.01
00:56:39|645.01
00:56:39|645.01
00:56:41|645.01
00:56:42|645.01
00:56:43|645.9
00:56:44|645.9
00:56:44|645.9
00:56:46|645.9
00:56:46|645.9
00:56:48|645.9
00:56:49|645.9
00:56:50|645.9
00:56:51|645.9
00:56:52|645.9
00:56:53|645.9
00:56:54|645.9
00:56:55|645.82
00:56:56|645.82
00:56:57|645.82
00:56:58|645.82
00:56:59|645.82
00:57:00|645.82
00:57:00|645.82
00:57:02|645.82
00:57:03|645.82
00:57:04|645.82
00:57:05|645.82
00:57:06|645.82
00:57:07|645.82
00:57:08|645.82
00:57:09|645.82
00:57:10|646.15
00:57:11|646.15
00:57:12|646.15
00:57:13|646.15
00:57:14|646.15
00:57:15|646.15
00:57:16|646.15
00:57:18|646.11
00:57:18|646.02
00:57:19|646.02
00:57:20|646.02
00:57:21|646.02
00:57:22|646.02
00:57:24|646.02
00:57:25|646.02
00:57:26|646.02
00:57:27|646.02
00:57:28|646.02
00:57:29|646.02
00:57:29|646.02
00:57:31|646.02
00:57:32|646.02
00:57:33|646.02
00:57:34|645.14
00:57:35|645.14
00:57:36|645.14
00:57:38|645.14
00:57:38|645.14
00:57:39|645.14
00:57:40|645.14
00:57:41|645.14
00:57:42|645.14
00:57:43|645.14
00:57:44|645.14
00:57:45|645.14
00:57:46|645.14
00:57:47|645.14
00:57:48|645.14
00:57:49|645.14
00:57:50|645.14
00:57:51|645.14
00:57:53|645.14
00:57:53|645.14
00:57:54|645.14
00:57:56|645.14
00:57:57|645.14
00:57:57|645.14
00:57:58|645.14
00:57:59|645.14
00:58:00|645.14
00:58:02|645.14
00:58:03|645.14
00:58:03|645.14
00:58:05|645.14
00:58:05|645.14
00:58:07|645.14
00:58:08|645.14
00:58:09|645.14
00:58:10|645.14
00:58:12|645.14
00:58:12|645.14
00:58:13|645.14
00:58:14|645.14
00:58:15|645.14
00:58:16|645.14
00:58:17|645.14
00:58:18|645.14
00:58:19|645.14
00:58:21|645.14
00:58:21|645.14
00:58:22|645.14
00:58:23|645.14
00:58:24|645.14
00:58:26|645.14
00:58:26|645.14
00:58:27|645.14
00:58:29|645.14
00:58:29|645.14
00:58:30|645.14
00:58:31|645.14
00:58:32|645.14
00:58:33|645.14
00:58:34|645.14
00:58:35|645.17
00:58:37|645.17
00:58:38|645.17
00:58:39|645.17
00:58:40|645.17
00:58:41|645.17
00:58:43|645.17
00:58:44|645.17
00:58:45|645.17
00:58:46|645.17
00:58:47|645.17
00:58:47|645.17
00:58:48|645.17
00:58:50|645.17
00:58:51|645.17
00:58:52|645.17
00:58:53|645.17
00:58:54|645.17
00:58:55|645.17
00:58:56|645.17
00:58:57|645.17
00:58:58|645.17
00:58:59|645.17
00:59:00|645.17
00:59:02|645.17
00:59:02|645.17
00:59:03|645.17
00:59:04|645.17
00:59:05|645.17
00:59:06|645.17
00:59:07|645.17
00:59:08|645.17
00:59:09|645.65
00:59:10|645.65
00:59:11|645.65
00:59:12|646.04
00:59:13|646.04
00:59:14|646.04
00:59:15|646.04
00:59:16|646.04
00:59:17|646.04
00:59:18|646.04
00:59:19|646.04
00:59:20|646.04
00:59:21|646.04
00:59:22|646.04
00:59:23|646.04
00:59:24|646.04
00:59:25|646.04
00:59:26|646.04
00:59:27|646.04
00:59:28|646.04
00:59:29|646.04
00:59:30|646.04
00:59:31|646.04
00:59:32|646.04
00:59:33|646.04
00:59:34|646.04
00:59:35|646.04
00:59:36|646.04
00:59:38|646.04
00:59:39|646.04
00:59:40|646.04
00:59:41|646.04
00:59:43|646.04
00:59:43|646.04
00:59:44|646.04
00:59:46|646.04
00:59:47|648.76
00:59:48|648.76
00:59:49|648.9
00:59:50|648.9
00:59:52|648.9
00:59:53|648.9
00:59:53|648.9
00:59:55|648.9
00:59:56|648.9
00:59:57|648.9
00:59:57|648.9
00:59:59|648.1
01:00:00|648.1
01:00:01|648.1
01:00:02|648.51
01:00:03|648.51
01:00:04|648.51
01:00:05|648.51
01:00:06|648.51
01:00:07|648.88
01:00:08|648.88
01:00:09|648.88
01:00:10|648.88
01:00:11|646.9
01:00:13|646.9
01:00:13|646.9
01:00:14|646.9
01:00:15|646.9
01:00:16|646.9
01:00:17|646.9
01:00:18|645.18
01:00:20|645.18
01:00:21|645.18
01:00:21|645.18
01:00:23|645.18
01:00:24|645.18
01:00:25|645.17
01:00:25|645.17
01:00:27|645.17
01:00:27|645.17
01:00:29|645.17
01:00:30|645.2
01:00:31|645.2
01:00:31|645.
01:00:32|645.
01:00:33|643.85
01:00:35|643.75
01:00:35|643.75
01:00:37|643.75
01:00:37|643.67
01:00:39|641.69
01:00:39|641.69
01:00:41|642.93
01:00:42|642.93
01:00:43|641.15
01:00:44|641.15
01:00:45|641.15
01:00:46|641.15
01:00:47|642.99
01:00:48|642.99
01:00:49|642.99
01:00:50|643.
01:00:51|643.
01:00:52|643.
01:00:54|643.
01:00:54|643.
01:00:55|643.
01:00:57|643.
01:00:57|643.
01:00:59|643.
01:01:00|643.
01:01:00|643.
01:01:02|643.
01:01:03|643.
01:01:04|643.
01:01:05|643.
01:01:06|643.
01:01:06|643.
01:01:07|643.
01:01:09|643.
01:01:10|643.
01:01:11|642.
01:01:12|642.
01:01:13|642.
01:01:14|642.
01:01:15|642.
01:01:16|642.
01:01:17|641.3
01:01:18|641.3
01:01:19|641.3
01:01:19|641.3
01:01:21|641.3
01:01:22|641.3
01:01:23|640.8
01:01:24|640.8
01:01:25|640.8
01:01:26|640.8
01:01:27|640.
01:01:28|640.
01:01:29|640.
01:01:30|640.
01:01:31|640.
01:01:32|640.48
01:01:33|640.48
01:01:34|640.48
01:01:35|640.48
01:01:36|640.48
01:01:37|640.48
01:01:38|640.48
01:01:38|640.48
01:01:40|640.48
01:01:42|640.48
01:01:43|640.93
01:01:44|640.53
01:01:45|640.53
01:01:46|640.93
01:01:47|640.93
01:01:48|640.93
01:01:49|640.93
01:01:50|640.93
01:01:51|640.5
01:01:52|640.5
01:01:53|640.5
01:01:54|640.5
01:01:56|641.
01:01:56|641.
01:01:57|641.
01:01:59|640.22
01:01:59|640.22
01:02:00|640.22
01:02:01|640.22
01:02:02|640.22
01:02:04|640.22
01:02:05|640.22
01:02:05|640.22
01:02:06|640.22
01:02:08|640.22
01:02:08|640.22
01:02:10|640.22
01:02:11|640.24
01:02:12|640.95
01:02:13|640.95
01:02:15|640.95
01:02:15|640.95
01:02:16|640.95
01:02:17|640.95
01:02:18|640.95
01:02:19|640.95
01:02:20|640.95
01:02:21|640.95
01:02:22|640.95
01:02:23|641.
01:02:24|641.
01:02:25|641.
01:02:26|641.
01:02:27|641.
01:02:28|641.
01:02:29|641.
01:02:30|641.
01:02:31|641.
01:02:32|641.
01:02:33|641.
01:02:34|641.
01:02:35|641.
01:02:36|641.
01:02:37|641.
01:02:38|641.
01:02:39|641.
01:02:41|641.
01:02:42|641.
01:02:42|641.
01:02:44|641.
01:02:45|641.
01:02:46|641.
01:02:47|641.
01:02:48|641.
01:02:50|641.
01:02:50|641.04
01:02:51|641.04
01:02:52|641.04
01:02:53|641.04
01:02:54|641.04
01:02:55|642.68
01:02:56|642.68
01:02:57|642.67
01:02:58|642.67
01:02:59|642.67
01:03:00|642.67
01:03:01|642.67
01:03:02|642.67
01:03:03|642.67
01:03:05|642.67
01:03:06|642.67
01:03:06|641.57
01:03:08|641.57
01:03:09|641.57
01:03:10|641.57
01:03:11|641.57
01:03:12|641.57
01:03:13|641.57
01:03:14|641.57
01:03:15|641.57
01:03:16|641.57
01:03:17|641.57
01:03:18|641.57
01:03:19|641.57
01:03:20|641.57
01:03:21|641.57
01:03:22|641.57
01:03:23|641.57
01:03:23|641.57
01:03:25|641.57
01:03:26|641.57
01:03:27|641.57
01:03:28|640.78
01:03:29|640.78
01:03:30|640.78
01:03:31|640.78
01:03:32|640.78
01:03:33|640.78
01:03:34|640.78
01:03:35|640.78
01:03:36|640.78
01:03:37|640.78
01:03:38|640.78
01:03:39|640.78
01:03:40|640.78
01:03:41|640.78
01:03:42|640.78
01:03:44|640.78
01:03:44|640.78
01:03:46|640.78
01:03:47|640.78
01:03:48|640.78
01:03:49|640.78
01:03:50|640.78
01:03:51|640.78
01:03:52|640.78
01:03:53|641.45
01:03:55|641.45
01:03:55|639.38
01:03:56|641.34
01:03:57|641.34
01:03:58|639.
01:03:59|639.
01:04:00|639.
01:04:01|639.
01:04:02|639.
01:04:03|639.
01:04:04|639.
01:04:05|639.
01:04:06|639.
01:04:07|639.
01:04:08|640.43
01:04:09|639.21
01:04:10|639.21
01:04:11|639.21
01:04:12|639.21
01:04:13|639.21
01:04:14|639.21
01:04:15|639.21
01:04:16|639.21
01:04:17|639.21
01:04:19|639.21
01:04:20|639.21
01:04:20|640.23
01:04:21|640.23
01:04:22|640.23
01:04:24|640.23
01:04:25|640.23
01:04:25|640.23
01:04:26|640.23
01:04:27|640.23
01:04:29|640.23
01:04:29|640.17
01:04:31|640.17
01:04:31|640.17
01:04:32|640.17
01:04:33|640.17
01:04:34|640.17
01:04:35|640.17
01:04:36|640.17
01:04:37|640.17
01:04:38|640.17
01:04:39|640.17
01:04:41|640.17
01:04:41|640.17
01:04:42|640.17
01:04:44|640.17
01:04:45|639.01
01:04:46|639.01
01:04:47|639.01
01:04:49|639.01
01:04:50|638.67
01:04:50|638.27
01:04:52|638.27
01:04:53|638.27
01:04:54|638.27
01:04:55|638.27
01:04:56|638.27
01:04:57|638.27
01:04:58|638.27
01:04:59|638.27
01:05:00|638.27
01:05:01|638.27
01:05:02|637.55
01:05:03|638.27
01:05:04|638.27
01:05:05|638.27
01:05:06|638.27
01:05:08|638.27
01:05:08|638.27
01:05:09|638.27
01:05:10|638.27
01:05:11|638.27
01:05:12|638.27
01:05:14|638.27
01:05:14|638.27
01:05:15|638.27
01:05:16|638.27
01:05:17|638.27
01:05:19|638.27
01:05:19|638.27
01:05:20|638.27
01:05:21|638.27
01:05:22|638.27
01:05:23|638.27
01:05:24|638.27
01:05:25|638.27
01:05:26|638.27
01:05:27|638.27
01:05:28|638.27
01:05:29|638.27
01:05:30|638.27
01:05:31|638.27
01:05:32|638.27
01:05:33|638.27
01:05:34|638.27
01:05:35|638.27
01:05:36|638.27
01:05:37|638.27
01:05:38|638.27
01:05:39|638.27
01:05:40|638.27
01:05:41|638.27
01:05:42|638.27
01:05:44|638.27
01:05:45|638.27
01:05:46|638.27
01:05:48|639.91
01:05:48|639.91
01:05:49|639.91
01:05:50|639.91
01:05:51|639.91
01:05:52|639.91
01:05:54|639.91
01:05:54|639.91
01:05:56|639.91
01:05:57|639.91
01:05:58|639.91
01:05:59|639.91
01:06:00|639.91
01:06:01|639.48
01:06:02|639.48
01:06:03|639.48
01:06:04|639.48
01:06:05|639.48
01:06:06|639.48
01:06:07|639.48
01:06:08|639.48
01:06:09|639.48
01:06:10|639.48
01:06:11|639.48
01:06:12|639.48
01:06:13|638.2
01:06:15|638.2
01:06:16|638.2
01:06:17|638.2
01:06:18|638.2
01:06:19|638.2
01:06:20|637.17
01:06:21|634.95
01:06:22|634.95
01:06:23|632.06
01:06:24|632.06
01:06:25|633.71
01:06:26|633.71
01:06:28|633.26
01:06:28|633.26
01:06:29|631.84
01:06:30|631.84
01:06:31|631.84
01:06:32|631.84
01:06:33|631.84
01:06:34|631.84
01:06:35|631.84
01:06:36|631.84
01:06:37|631.84
01:06:38|631.61
01:06:39|631.49
01:06:40|631.49
01:06:41|631.49
01:06:42|631.49
01:06:43|631.49
01:06:45|631.36
01:06:46|631.
01:06:47|631.
01:06:48|631.
01:06:49|631.
01:06:50|631.84
01:06:52|631.84
01:06:52|631.84
01:06:53|631.84
01:06:54|632.77
01:06:55|632.77
01:06:56|632.77
01:06:57|632.77
01:06:58|632.77
01:06:59|632.77
01:07:00|633.03
01:07:01|631.81
01:07:02|631.81
01:07:03|631.81
01:07:05|631.81
01:07:06|631.81
01:07:07|631.81
01:07:08|631.81
01:07:09|630.91
01:07:10|630.91
01:07:11|630.1
01:07:12|630.1
01:07:13|630.1
01:07:14|630.1
01:07:15|630.08
01:07:16|630.08
01:07:17|630.08
01:07:18|630.08
01:07:19|630.08
01:07:20|630.08
01:07:21|630.08
01:07:22|630.08
01:07:23|630.08
01:07:24|630.08
01:07:25|630.08
01:07:26|630.08
01:07:27|630.08
01:07:28|630.08
01:07:29|630.08
01:07:30|630.08
01:07:31|630.08
01:07:32|630.09
01:07:33|630.09
01:07:34|630.09
01:07:35|630.09
01:07:36|630.09
01:07:37|629.97
01:07:38|629.97
01:07:39|629.97
01:07:40|629.97
01:07:41|629.97
01:07:42|629.97
01:07:43|629.97
01:07:44|630.19
01:07:45|630.19
01:07:47|630.19
01:07:47|630.19
01:07:48|630.19
01:07:50|630.19
01:07:51|630.19
01:07:52|630.19
01:07:53|630.19
01:07:54|630.19
01:07:55|630.19
01:07:57|629.77
01:07:57|631.79
01:07:58|631.79
01:08:00|631.79
01:08:01|631.79
01:08:02|631.79
01:08:03|631.79
01:08:03|631.79
01:08:04|631.79
01:08:06|631.79
01:08:06|631.79
01:08:07|631.79
01:08:09|631.79
01:08:09|631.79
01:08:10|631.79
01:08:12|631.79
01:08:13|631.79
01:08:13|631.79
01:08:14|629.98
01:08:15|629.98
01:08:16|629.98
01:08:17|629.98
01:08:18|629.98
01:08:20|629.98
01:08:20|631.08
01:08:21|631.08
01:08:22|631.08
01:08:24|631.08
01:08:24|631.08
01:08:26|631.08
01:08:26|631.08
01:08:28|631.08
01:08:29|631.08
01:08:30|631.08
01:08:30|631.08
01:08:31|631.08
01:08:33|631.08
01:08:33|631.08
01:08:35|631.08
01:08:35|631.08
01:08:36|631.08
01:08:37|631.08
01:08:38|631.08
01:08:39|631.08
01:08:40|631.08
01:08:41|631.08
01:08:43|631.08
01:08:43|635.8
01:08:44|635.8
01:08:46|635.34
01:08:46|635.34
01:08:47|635.34
01:08:48|635.34
01:08:50|635.34
01:08:51|635.34
01:08:52|635.39
01:08:53|634.95
01:08:54|634.95
01:08:56|634.95
01:08:56|634.95
01:08:57|634.95
01:08:58|634.95
01:08:59|634.76
01:09:00|634.76
01:09:01|634.76
01:09:02|634.76
01:09:03|634.76
01:09:04|634.76
01:09:06|634.76
01:09:07|634.76
01:09:07|634.76
01:09:09|634.76
01:09:09|634.76
01:09:11|634.76
01:09:12|634.76
01:09:13|634.76
01:09:14|634.45
01:09:15|634.45
01:09:16|635.3
01:09:17|635.3
01:09:18|635.3
01:09:19|633.73
01:09:21|634.01
01:09:21|634.01
01:09:22|634.01
01:09:23|634.01
01:09:24|634.01
01:09:25|634.01
01:09:26|634.01
01:09:27|634.01
01:09:28|634.01
01:09:29|634.01
01:09:30|634.01
01:09:31|634.01
01:09:32|634.01
01:09:34|633.41
01:09:35|633.41
01:09:35|634.03
01:09:36|634.03
01:09:38|634.03
01:09:38|634.03
01:09:40|634.01
01:09:40|634.11
01:09:42|634.11
01:09:42|634.11
01:09:44|634.11
01:09:45|633.57
01:09:46|633.57
01:09:47|633.57
01:09:48|633.57
01:09:50|633.57
01:09:51|633.57
01:09:52|633.57
01:09:53|633.57
01:09:54|633.57
01:09:55|633.57
01:09:56|633.57
01:09:57|633.57
01:09:58|633.57
01:09:59|633.57
01:10:00|633.57
01:10:01|633.57
01:10:02|633.57
01:10:03|633.57
01:10:04|633.57
01:10:05|633.57
01:10:05|633.57
01:10:07|633.57
01:10:08|633.57
01:10:09|633.57
01:10:10|633.57
01:10:11|633.57
01:10:12|633.57
01:10:12|633.57
01:10:14|633.57
01:10:15|633.57
01:10:16|633.57
01:10:17|631.92
01:10:18|631.92
01:10:19|631.92
01:10:20|631.92
01:10:21|631.92
01:10:22|631.92
01:10:23|631.92
01:10:24|631.92
01:10:25|631.92
01:10:26|631.92
01:10:27|631.92
01:10:28|631.92
01:10:29|631.92
01:10:30|631.92
01:10:31|631.92
01:10:32|631.92
01:10:33|631.92
01:10:34|631.92
01:10:35|631.17
01:10:36|631.17
01:10:37|631.17
01:10:38|631.17
01:10:39|631.17
01:10:40|631.17
01:10:41|631.17
01:10:42|631.17
01:10:43|631.17
01:10:44|631.17
01:10:45|631.17
01:10:46|631.17
01:10:47|631.17
01:10:48|631.17
01:10:49|631.17
01:10:51|631.17
01:10:51|631.17
01:10:53|631.17
01:10:54|631.22
01:10:54|631.22
01:10:55|631.22
01:10:57|631.22
01:10:58|631.4
01:10:58|631.4
01:11:00|631.4
01:11:01|631.4
01:11:02|631.4
01:11:03|631.4
01:11:05|631.4
01:11:05|631.4
01:11:06|631.4
01:11:07|631.4
01:11:08|631.4
01:11:09|631.4
01:11:10|631.4
01:11:11|631.4
01:11:13|632.67
01:11:14|632.67
01:11:15|632.67
01:11:16|632.67
01:11:17|633.75
01:11:18|633.49
01:11:19|633.49
01:11:19|633.49
01:11:21|633.68
01:11:22|633.68
01:11:23|633.68
01:11:24|633.68
01:11:25|633.68
01:11:26|633.68
01:11:27|632.18
01:11:27|632.18
01:11:28|632.18
01:11:30|632.18
01:11:31|632.18
01:11:32|632.18
01:11:33|632.18
01:11:34|632.18
01:11:35|632.18
01:11:36|632.18
01:11:37|632.18
01:11:38|632.18
01:11:39|632.18
01:11:40|632.18
01:11:41|632.18
01:11:42|632.18
01:11:43|632.18
01:11:44|632.18
01:11:45|632.18
01:11:46|632.18
01:11:47|632.18
01:11:48|631.5
01:11:49|631.5
01:11:51|631.5
01:11:52|631.5
01:11:53|631.5
01:11:54|631.5
01:11:55|631.5
01:11:56|631.5
01:11:57|631.5
01:11:58|631.5
01:11:59|631.5
01:12:01|631.5
01:12:02|631.5
01:12:02|631.5
01:12:04|631.27
01:12:04|631.27
01:12:06|632.7
01:12:07|632.7
01:12:07|632.7
01:12:08|632.7
01:12:09|632.7
01:12:11|632.7
01:12:12|632.7
01:12:12|632.7
01:12:14|632.7
01:12:14|632.7
01:12:16|632.7
01:12:16|632.7
01:12:18|629.12
01:12:19|629.12
01:12:20|629.76
01:12:21|629.76
01:12:22|629.76
01:12:22|629.76
01:12:23|629.76
01:12:24|629.76
01:12:26|629.76
01:12:27|629.76
01:12:27|629.76
01:12:29|629.76
01:12:29|629.76
01:12:31|629.79
01:12:32|629.79
01:12:32|629.79
01:12:34|629.76
01:12:35|629.76
01:12:35|629.76
01:12:37|629.76
01:12:38|629.76
01:12:38|629.76
01:12:39|629.76
01:12:41|629.76
01:12:41|629.76
01:12:43|629.76
01:12:44|629.76
01:12:45|629.76
01:12:46|629.76
01:12:47|629.76
01:12:48|629.76
01:12:49|629.76
01:12:50|629.76
01:12:51|629.76
01:12:52|629.76
01:12:54|629.76
01:12:54|629.76
01:12:56|629.76
01:12:57|629.76
01:12:58|629.76
01:12:59|629.76
01:13:00|629.76
01:13:01|629.76
01:13:03|629.76
01:13:03|629.76
01:13:04|629.76
01:13:05|629.76
01:13:07|629.76
01:13:07|629.76
01:13:09|629.76
01:13:10|629.76
01:13:11|629.76
01:13:12|629.76
01:13:13|629.76
01:13:14|629.76
01:13:15|629.76
01:13:16|629.76
01:13:17|629.76
01:13:18|629.76
01:13:19|629.76
01:13:20|631.11
01:13:21|631.11
01:13:22|631.11
01:13:23|630.88
01:13:24|630.88
01:13:25|630.88
01:13:26|630.88
01:13:27|630.88
01:13:28|630.88
01:13:29|629.59
01:13:30|629.59
01:13:31|629.59
01:13:32|629.59
01:13:33|629.59
01:13:34|629.59
01:13:35|629.59
01:13:36|629.59
01:13:37|629.59
01:13:38|629.59
01:13:39|629.59
01:13:40|629.59
01:13:41|629.59
01:13:42|629.59
01:13:43|629.59
01:13:44|629.59
01:13:45|629.59
01:13:46|629.59
01:13:47|629.59
01:13:48|629.59
01:13:49|629.59
01:13:50|629.59
01:13:51|630.55
01:13:53|629.62
01:13:53|629.62
01:13:54|629.62
01:13:55|629.62
01:13:57|629.62
01:13:58|629.62
01:13:59|629.59
01:14:00|629.59
01:14:01|629.59
01:14:03|629.56
01:14:04|629.43
01:14:05|629.43
01:14:06|629.43
01:14:06|629.43
01:14:08|629.43
01:14:09|629.43
01:14:09|629.43
01:14:11|628.54
01:14:11|628.54
01:14:12|628.54
01:14:14|628.54
01:14:15|628.54
01:14:16|628.54
01:14:17|629.49
01:14:18|629.49
01:14:19|629.49
01:14:20|629.49
01:14:21|629.49
01:14:22|629.49
01:14:23|629.49
01:14:24|629.49
01:14:25|629.49
01:14:26|629.43
01:14:27|629.43
01:14:27|629.43
01:14:29|629.43
01:14:30|629.43
01:14:31|629.43
01:14:32|629.43
01:14:33|629.43
01:14:34|629.43
01:14:35|629.43
01:14:36|629.43
01:14:37|629.43
01:14:38|629.43
01:14:39|629.43
01:14:40|629.43
01:14:41|629.43
01:14:42|629.43
01:14:43|629.43
01:14:44|629.43
01:14:45|629.43
01:14:46|629.43
01:14:47|629.43
01:14:48|629.43
01:14:49|629.43
01:14:50|629.39
01:14:51|629.39
01:14:52|629.39
01:14:54|629.87
01:14:54|629.87
01:14:55|629.87
01:14:57|629.87
01:14:58|629.87
01:14:59|629.87
01:15:00|629.7
01:15:01|629.7
01:15:02|629.7
01:15:04|630.22
01:15:04|630.22
01:15:05|630.22
01:15:06|630.22
01:15:07|630.22
01:15:08|630.22
01:15:09|630.22
01:15:10|630.22
01:15:11|630.22
01:15:12|630.22
01:15:13|630.22
01:15:15|630.22
01:15:15|630.22
01:15:16|630.22
01:15:17|630.22
01:15:18|630.22
01:15:19|630.22
01:15:20|630.22
01:15:21|630.22
01:15:22|630.22
01:15:24|630.22
01:15:25|630.22
01:15:25|630.55
01:15:26|630.55
01:15:27|630.55
01:15:28|630.55
01:15:29|631.59
01:15:30|631.59
01:15:31|631.59
01:15:32|631.59
01:15:34|631.59
01:15:34|631.59
01:15:36|631.44
01:15:36|631.44
01:15:38|631.44
01:15:38|631.44
01:15:39|631.44
01:15:41|631.44
01:15:42|631.44
01:15:42|631.44
01:15:44|631.44
01:15:44|629.75
01:15:46|629.75
01:15:46|629.75
01:15:47|629.75
01:15:48|629.75
01:15:49|629.75
01:15:50|629.75
01:15:51|631.68
01:15:52|631.68
01:15:54|631.68
01:15:55|631.68
01:15:56|631.68
01:15:58|630.13
01:15:58|630.13
01:15:59|630.13
01:16:00|630.13
01:16:01|630.13
01:16:03|630.13
01:16:04|630.13
01:16:05|630.17
01:16:06|630.17
01:16:07|631.35
01:16:08|631.35
01:16:09|631.35
01:16:10|631.35
01:16:11|631.35
01:16:12|631.35
01:16:13|631.35
01:16:14|631.35
01:16:15|631.35
01:16:16|631.35
01:16:17|631.35
01:16:18|631.35
01:16:18|631.35
01:16:21|631.35
01:16:22|631.35
01:16:22|631.35
01:16:23|631.35
01:16:24|631.35
01:16:25|631.35
01:16:26|631.35
01:16:28|631.35
01:16:28|631.35
01:16:30|631.35
01:16:30|631.35
01:16:32|631.35
01:16:33|631.35
01:16:34|631.35
01:16:34|631.35
01:16:35|629.8
01:16:36|629.8
01:16:38|629.8
01:16:39|629.8
01:16:39|629.8
01:16:40|629.8
01:16:41|629.8
01:16:42|629.8
01:16:43|629.11
01:16:44|629.11
01:16:45|629.11
01:16:47|629.11
01:16:47|629.07
01:16:49|629.07
01:16:50|629.
01:16:50|629.
01:16:51|629.
01:16:52|629.
01:16:54|629.
01:16:55|629.01
01:16:56|629.01
01:16:58|629.01
01:16:58|629.01
01:16:59|629.01
01:17:00|629.01
01:17:01|629.01
01:17:02|629.01
01:17:03|629.01
01:17:04|629.01
01:17:05|629.01
01:17:06|629.01
01:17:07|629.01
01:17:08|629.01
01:17:09|629.01
01:17:10|629.01
01:17:11|629.01
01:17:12|629.01
01:17:13|629.01
01:17:14|629.01
01:17:15|629.01
01:17:16|629.01
01:17:17|629.01
01:17:19|629.01
01:17:20|629.01
01:17:20|629.01
01:17:21|629.01
01:17:22|629.01
01:17:23|629.02
01:17:25|629.02
01:17:26|629.02
01:17:26|629.02
01:17:27|629.02
01:17:28|629.27
01:17:30|629.27
01:17:31|629.27
01:17:31|629.27
01:17:32|629.27
01:17:33|629.27
01:17:35|629.27
01:17:35|629.27
01:17:36|629.27
01:17:38|629.27
01:17:39|629.27
01:17:40|629.27
01:17:40|629.27
01:17:41|629.27
01:17:43|631.12
01:17:43|631.12
01:17:45|631.12
01:17:46|629.17
01:17:46|629.17
01:17:47|629.17
01:17:49|629.17
01:17:49|629.17
01:17:51|629.17
01:17:52|629.17
01:17:53|629.17
01:17:54|629.17
01:17:54|629.06
01:17:57|629.06
01:17:58|629.06
01:17:58|629.06
01:18:00|629.06
01:18:01|629.06
01:18:02|629.06
01:18:04|629.17
01:18:05|629.17
01:18:06|629.17
01:18:07|629.17
01:18:08|629.17
01:18:09|629.9
01:18:10|629.9
01:18:12|629.9
01:18:12|629.94
01:18:13|629.94
01:18:14|629.94
01:18:15|629.94
01:18:16|629.94
01:18:17|629.06
01:18:19|629.06
01:18:20|629.06
01:18:21|629.06
01:18:21|629.28
01:18:23|629.28
01:18:24|629.28
01:18:25|629.28
01:18:26|629.28
01:18:27|629.28
01:18:28|629.28
01:18:29|630.46
01:18:30|630.46
01:18:31|630.46
01:18:32|630.46
01:18:33|630.46
01:18:34|630.46
01:18:35|630.46
01:18:36|630.46
01:18:37|630.46
01:18:38|630.46
01:18:39|630.46
01:18:40|630.46
01:18:41|630.46
01:18:42|630.46
01:18:43|630.46
01:18:44|630.46
01:18:45|630.46
01:18:46|630.46
01:18:47|630.46
01:18:48|630.46
01:18:49|630.46
01:18:50|630.46
01:18:51|629.18
01:18:52|630.46
01:18:53|630.46
01:18:54|630.46
01:18:55|630.46
01:18:57|630.46
01:18:58|630.46
01:18:59|630.46
01:18:59|629.18
01:19:01|629.18
01:19:02|629.18
01:19:03|629.18
01:19:04|629.18
01:19:05|629.18
01:19:07|629.18
01:19:07|629.02
01:19:08|629.02
01:19:09|629.02
01:19:10|629.02
01:19:12|629.02
01:19:13|629.02
01:19:13|629.02
01:19:15|629.02
01:19:16|629.02
01:19:16|629.02
01:19:17|629.02
01:19:19|629.02
01:19:20|629.02
01:19:20|629.02
01:19:21|629.02
01:19:22|629.02
01:19:23|629.02
01:19:25|629.02
01:19:25|629.02
01:19:27|629.02
01:19:28|629.02
01:19:29|629.02
01:19:29|629.02
01:19:30|629.02
01:19:31|629.02
01:19:33|629.02
01:19:33|629.02
01:19:35|629.02
01:19:36|629.02
01:19:36|629.02
01:19:37|629.02
01:19:38|629.02
01:19:39|629.02
01:19:41|629.02
01:19:41|629.02
01:19:42|629.02
01:19:43|629.02
01:19:45|629.02
01:19:46|630.28
01:19:47|630.28
01:19:48|630.28
01:19:49|630.28
01:19:49|630.28
01:19:51|630.28
01:19:52|630.28
01:19:52|630.28
01:19:54|630.28
01:19:55|630.28
01:19:55|630.28
01:19:57|630.28
01:19:58|630.28
01:20:00|630.28
01:20:00|630.28
01:20:01|630.28
01:20:02|630.28
01:20:03|630.28
01:20:05|630.28
01:20:06|630.28
01:20:07|630.28
01:20:08|630.28
01:20:09|630.28
01:20:10|630.28
01:20:11|630.28
01:20:12|630.28
01:20:14|630.28
01:20:15|630.28
01:20:15|630.28
01:20:16|630.28
01:20:18|630.28
01:20:18|630.28
01:20:20|629.93
01:20:20|629.93
01:20:22|629.93
01:20:23|629.93
01:20:24|629.93
01:20:24|628.92
01:20:25|628.92
01:20:27|630.
01:20:28|628.65
01:20:28|628.65
01:20:29|628.65
01:20:30|628.65
01:20:32|628.65
01:20:32|628.65
01:20:34|628.65
01:20:35|628.65
01:20:36|628.65
01:20:37|628.65
01:20:37|628.65
01:20:39|628.65
01:20:39|628.65
01:20:41|628.65
01:20:41|628.65
01:20:43|628.65
01:20:44|628.65
01:20:45|628.65
01:20:46|628.65
01:20:46|629.77
01:20:48|629.77
01:20:48|629.77
01:20:49|629.77
01:20:51|629.77
01:20:51|629.77
01:20:52|629.77
01:20:53|630.81
01:20:55|630.81
01:20:56|630.81
01:20:57|630.81
01:20:58|630.81
01:20:59|630.81
01:21:00|630.81
01:21:02|630.81
01:21:03|630.81
01:21:04|630.81
01:21:05|630.81
01:21:06|630.81
01:21:07|630.81
01:21:07|630.81
01:21:09|630.81
01:21:10|630.81
01:21:10|630.81
01:21:12|630.81
01:21:13|628.41
01:21:14|628.41
01:21:14|628.41
01:21:16|628.41
01:21:17|628.41
01:21:18|628.41
01:21:19|628.41
01:21:20|628.41
01:21:21|628.41
01:21:22|628.41
01:21:22|628.41
01:21:23|628.41
01:21:24|628.41
01:21:26|628.41
01:21:27|628.41
01:21:27|628.41
01:21:28|628.41
01:21:29|628.41
01:21:31|628.41
01:21:32|628.41
01:21:33|628.41
01:21:33|628.41
01:21:34|628.41
01:21:35|628.41
01:21:36|628.41
01:21:38|628.41
01:21:39|628.41
01:21:39|628.41
01:21:41|628.41
01:21:42|628.41
01:21:42|628.41
01:21:44|628.41
01:21:45|628.41
01:21:46|628.41
01:21:47|628.41
01:21:47|628.41
01:21:49|628.41
01:21:49|628.41
01:21:50|628.41
01:21:52|628.41
01:21:52|628.41
01:21:54|628.41
01:21:55|628.41
01:21:56|628.41
01:21:56|628.41
01:21:58|628.41
01:21:59|628.41
01:22:00|628.81
01:22:02|628.81
01:22:03|628.81
01:22:04|628.81
01:22:05|628.81
01:22:06|628.81
01:22:07|628.81
01:22:08|628.81
01:22:09|628.81
01:22:11|628.81
01:22:11|628.81
01:22:12|628.81
01:22:13|628.81
01:22:14|628.81
01:22:15|628.81
01:22:17|630.
01:22:17|630.
01:22:19|630.
01:22:20|630.
01:22:21|628.81
01:22:22|628.81
01:22:23|628.81
01:22:24|628.81
01:22:25|630.
01:22:26|630.
01:22:26|630.
01:22:28|630.
01:22:28|630.
01:22:30|630.
01:22:31|630.
01:22:32|630.
01:22:33|630.
01:22:34|630.
01:22:35|630.
01:22:36|629.27
01:22:37|629.27
01:22:38|629.27
01:22:39|629.27
01:22:40|629.27
01:22:41|629.27
01:22:42|629.27
01:22:43|629.27
01:22:44|629.27
01:22:45|629.27
01:22:46|629.27
01:22:47|629.27
01:22:48|629.27
01:22:49|629.27
01:22:50|629.27
01:22:51|629.27
01:22:52|629.27
01:22:53|629.27
01:22:54|629.27
01:22:55|629.27
01:22:56|629.27
01:22:57|629.27
01:22:58|629.27
01:22:59|629.27
01:23:00|629.27
01:23:02|629.27
01:23:03|629.96
01:23:04|629.96
01:23:05|629.96
01:23:06|629.96
01:23:07|629.96
01:23:08|629.96
01:23:10|629.96
01:23:10|629.96
01:23:11|629.96
01:23:12|629.96
01:23:14|629.96
01:23:15|629.96
01:23:16|629.96
01:23:17|629.96
01:23:18|629.96
01:23:19|629.96
01:23:20|629.96
01:23:21|629.96
01:23:22|629.96
01:23:23|630.76
01:23:24|630.76
01:23:25|630.76
01:23:26|630.76
01:23:28|630.76
01:23:28|630.76
01:23:29|630.76
01:23:30|630.76
01:23:31|630.76
01:23:32|630.76
01:23:33|630.76
01:23:34|630.76
01:23:35|630.76
01:23:36|630.76
01:23:37|630.76
01:23:38|630.76
01:23:39|630.76
01:23:40|630.76
01:23:41|630.76
01:23:42|630.37
01:23:43|630.37
01:23:44|630.37
01:23:45|630.37
01:23:46|630.37
01:23:47|630.37
01:23:48|630.37
01:23:49|630.37
01:23:50|630.37
01:23:51|630.16
01:23:52|630.16
01:23:53|630.16
01:23:54|629.87
01:23:55|629.87
01:23:56|629.87
01:23:57|629.87
01:23:58|629.87
01:23:59|629.87
01:24:00|629.87
01:24:02|629.87
01:24:03|629.87
01:24:04|629.87
01:24:06|629.87
01:24:06|629.87
01:24:08|629.87
01:24:09|629.87
01:24:10|629.87
01:24:11|629.87
01:24:12|629.87
01:24:13|629.87
01:24:15|629.87
01:24:15|629.87
01:24:16|629.87
01:24:17|629.87
01:24:19|629.87
01:24:20|629.87
01:24:21|629.87
01:24:22|629.87
01:24:22|629.87
01:24:24|629.87
01:24:25|629.87
01:24:26|629.87
01:24:27|629.87
01:24:28|629.87
01:24:29|629.87
01:24:30|629.87
01:24:31|629.87
01:24:32|629.87
01:24:33|629.87
01:24:34|629.87
01:24:35|629.87
01:24:36|629.87
01:24:37|629.87
01:24:38|629.87
01:24:39|629.87
01:24:40|629.87
01:24:41|629.87
01:24:42|629.87
01:24:43|629.87
01:24:44|629.3
01:24:45|629.3
01:24:46|629.3
01:24:47|629.3
01:24:48|629.3
01:24:49|629.3
01:24:50|629.3
01:24:51|629.3
01:24:52|629.84
01:24:53|629.84
01:24:54|629.84
01:24:55|629.84
01:24:56|629.84
01:24:57|629.84
01:24:58|629.84
01:24:59|629.84
01:25:00|629.84
01:25:01|629.3
01:25:02|629.3
01:25:04|629.3
01:25:04|629.3
01:25:06|629.3
01:25:06|629.3
01:25:08|629.3
01:25:09|629.3
01:25:10|628.8
01:25:10|628.8
01:25:12|628.8
01:25:13|628.8
01:25:14|628.8
01:25:16|628.
01:25:16|628.
01:25:17|628.
01:25:19|628.
01:25:19|628.
01:25:21|628.
01:25:22|628.
01:25:23|628.94
01:25:23|628.94
01:25:25|628.94
01:25:26|628.94
01:25:26|628.94
01:25:27|628.94
01:25:28|628.94
01:25:30|626.69
01:25:31|626.69
01:25:31|626.69
01:25:33|626.69
01:25:33|626.69
01:25:35|626.69
01:25:35|626.69
01:25:36|626.69
01:25:38|626.69
01:25:39|626.69
01:25:39|626.69
01:25:40|626.69
01:25:42|626.69
01:25:43|626.69
01:25:43|626.69
01:25:45|626.69
01:25:45|626.69
01:25:46|626.69
01:25:48|626.69
01:25:48|626.69
01:25:50|626.69
01:25:51|626.48
01:25:52|626.48
01:25:52|626.48
01:25:54|626.48
01:25:54|626.48
01:25:55|626.48
01:25:56|626.48
01:25:57|626.48
01:25:58|626.48
01:25:59|626.48
01:26:01|626.48
01:26:02|627.17
01:26:02|627.17
01:26:03|627.17
01:26:05|627.17
01:26:06|627.17
01:26:07|627.17
01:26:07|627.17
01:26:09|627.17
01:26:10|627.17
01:26:11|627.17
01:26:12|627.17
01:26:13|627.17
01:26:14|627.17
01:26:15|627.17
01:26:16|627.17
01:26:17|627.17
01:26:19|624.61
01:26:19|624.8
01:26:20|624.8
01:26:21|624.8
01:26:22|624.8
01:26:23|624.8
01:26:24|624.8
01:26:25|624.8
01:26:26|621.9
01:26:27|621.9
01:26:29|621.9
01:26:29|622.29
01:26:30|622.06
01:26:31|621.91
01:26:32|621.91
01:26:33|624.37
01:26:34|624.37
01:26:35|624.37
01:26:36|624.37
01:26:37|624.37
01:26:38|624.37
01:26:39|624.37
01:26:40|624.37
01:26:41|620.5
01:26:42|619.15
01:26:43|620.5
01:26:44|620.5
01:26:45|621.6
01:26:46|621.6
01:26:48|621.6
01:26:48|622.02
01:26:50|622.02
01:26:51|622.02
01:26:52|621.87
01:26:53|621.61
01:26:54|622.18
01:26:55|624.13
01:26:56|624.13
01:26:57|624.02
01:26:58|623.89
01:27:00|625.33
01:27:00|625.33
01:27:01|625.33
01:27:02|625.33
01:27:03|625.33
01:27:05|625.33
01:27:06|625.33
01:27:07|625.33
01:27:08|625.33
01:27:09|625.33
01:27:10|625.14
01:27:11|625.14
01:27:13|625.14
01:27:13|625.14
01:27:14|625.14
01:27:15|625.14
01:27:16|625.14
01:27:17|625.14
01:27:19|625.14
01:27:20|625.14
01:27:21|625.14
01:27:22|625.14
01:27:23|625.14
01:27:24|625.15
01:27:25|625.15
01:27:26|625.15
01:27:27|625.15
01:27:28|623.18
01:27:29|623.18
01:27:29|623.18
01:27:31|624.58
01:27:31|624.32
01:27:33|624.32
01:27:34|624.32
01:27:34|624.32
01:27:36|624.32
01:27:37|624.29
01:27:37|624.23
01:27:39|624.23
01:27:40|624.23
01:27:41|624.23
01:27:42|624.23
01:27:43|624.23
01:27:44|624.25
01:27:45|624.25
01:27:46|624.25
01:27:47|624.25
01:27:48|624.76
01:27:49|624.76
01:27:50|624.76
01:27:51|624.76
01:27:52|624.76
01:27:53|624.76
01:27:54|625.15
01:27:55|625.15
01:27:56|625.15
01:27:57|625.15
01:27:59|625.15
01:27:59|625.15
01:28:00|625.15
01:28:01|625.15
01:28:02|625.15
01:28:03|625.15
01:28:04|625.15
01:28:06|626.4
01:28:07|626.4
01:28:08|626.4
01:28:10|626.4
01:28:10|626.4
01:28:11|626.4
01:28:13|626.4
01:28:14|626.4
01:28:15|627.
01:28:16|627.
01:28:17|627.
01:28:18|627.
01:28:19|627.
01:28:20|627.
01:28:21|627.
01:28:22|627.
01:28:23|627.
01:28:24|627.
01:28:25|627.
01:28:26|627.31
01:28:28|626.74
01:28:28|626.74
01:28:29|626.74
01:28:30|626.74
01:28:31|627.25
01:28:32|627.25
01:28:33|627.68
01:28:34|627.68
01:28:35|627.68
01:28:36|627.68
01:28:37|627.68
01:28:38|627.68
01:28:39|627.68
01:28:40|627.68
01:28:41|627.68
01:28:42|627.67
01:28:43|627.67
01:28:44|627.67
01:28:45|627.67
01:28:46|627.91
01:28:47|629.99
01:28:48|629.99
01:28:49|627.1
01:28:50|627.1
01:28:51|627.1
01:28:53|627.1
01:28:53|627.1
01:28:54|627.1
01:28:55|627.1
01:28:56|628.14
01:28:57|628.14
01:28:59|628.14
01:28:59|628.14
01:29:01|628.14
01:29:01|628.14
01:29:02|628.14
01:29:03|628.14
01:29:04|628.14
01:29:06|628.14
01:29:06|628.14
01:29:08|628.14
01:29:09|628.52
01:29:11|628.52
01:29:12|629.18
01:29:13|629.18
01:29:13|629.18
01:29:15|629.18
01:29:16|629.18
01:29:17|629.18
01:29:18|629.18
01:29:18|629.18
01:29:19|629.18
01:29:21|629.18
01:29:22|629.18
01:29:23|629.18
01:29:24|629.18
01:29:25|629.18
01:29:25|629.18
01:29:27|629.18
01:29:27|629.18
01:29:29|628.75
01:29:30|628.14
01:29:31|628.14
01:29:32|628.14
01:29:33|628.14
01:29:34|628.14
01:29:35|628.14
01:29:36|628.14
01:29:37|628.14
01:29:38|626.14
01:29:39|626.87
01:29:40|626.87
01:29:41|626.87
01:29:42|626.87
01:29:43|626.87
01:29:44|626.87
01:29:45|626.87
01:29:46|626.87
01:29:47|626.87
01:29:48|626.87
01:29:49|626.87
01:29:50|626.87
01:29:51|626.87
01:29:52|626.87
01:29:53|626.59
01:29:54|626.59
01:29:55|626.59
01:29:56|626.59
01:29:57|626.59
01:29:58|626.59
01:29:59|626.59
01:30:00|626.59
01:30:01|626.59
01:30:02|627.35
01:30:03|627.35
01:30:04|627.35
01:30:05|627.35
01:30:06|627.35
01:30:07|627.35
01:30:09|627.35
01:30:10|627.35
01:30:11|627.35
01:30:12|627.35
01:30:14|627.35
01:30:14|627.35
01:30:15|627.84
01:30:16|627.84
01:30:17|627.84
01:30:18|627.84
01:30:19|627.84
01:30:21|627.84
01:30:21|627.84
01:30:23|627.84
01:30:24|627.84
01:30:24|627.84
01:30:26|627.84
01:30:26|627.84
01:30:28|626.86
01:30:29|627.14
01:30:29|627.14
01:30:30|627.14
01:30:31|627.14
01:30:32|627.14
01:30:33|627.14
01:30:35|627.14
01:30:36|627.14
01:30:37|627.14
01:30:38|627.14
01:30:39|627.14
01:30:40|627.14
01:30:41|627.6
01:30:42|627.6
01:30:43|627.6
01:30:44|627.6
01:30:45|627.6
01:30:46|627.6
01:30:47|627.6
01:30:48|627.6
01:30:49|627.6
01:30:50|627.6
01:30:51|627.6
01:30:52|627.6
01:30:53|627.6
01:30:54|626.15
01:30:55|626.15
01:30:56|626.15
01:30:57|626.15
01:30:58|626.15
01:30:59|626.15
01:31:00|626.15
01:31:02|626.15
01:31:02|626.15
01:31:03|626.43
01:31:04|626.43
01:31:05|626.43
01:31:06|626.43
01:31:07|626.43
01:31:09|626.43
01:31:10|626.43
01:31:11|626.43
01:31:12|626.43
01:31:13|626.43
01:31:14|626.43
01:31:15|626.43
01:31:16|626.43
01:31:17|626.43
01:31:18|626.43
01:31:20|626.43
01:31:21|626.43
01:31:21|626.43
01:31:22|626.43
01:31:23|626.43
01:31:24|626.43
01:31:25|626.43
01:31:27|626.43
01:31:28|626.43
01:31:29|626.43
01:31:29|626.43
01:31:31|626.43
01:31:32|626.43
01:31:33|626.43
01:31:34|626.43
01:31:35|626.43
01:31:36|626.43
01:31:37|626.43
01:31:38|626.43
01:31:39|626.43
01:31:40|626.43
01:31:41|626.43
01:31:42|626.43
01:31:43|626.43
01:31:44|626.43
01:31:45|626.43
01:31:46|626.43
01:31:47|626.43
01:31:48|626.43
01:31:49|626.43
01:31:50|625.68
01:31:51|625.29
01:31:52|625.
01:31:53|625.
01:31:54|625.
01:31:56|625.
01:31:56|625.
01:31:57|625.
01:31:58|625.
01:31:59|625.
01:32:00|625.
01:32:01|625.
01:32:02|625.
01:32:03|625.
01:32:04|625.
01:32:05|624.68
01:32:06|624.68
01:32:07|624.68
01:32:08|624.6
01:32:10|624.6
01:32:10|624.6
01:32:12|624.6
01:32:13|624.6
01:32:14|624.6
01:32:15|624.6
01:32:16|624.6
01:32:17|624.6
01:32:19|624.6
01:32:19|624.6
01:32:21|624.6
01:32:22|624.6
01:32:23|624.6
01:32:24|624.6
01:32:25|624.99
01:32:26|624.99
01:32:27|624.99
01:32:28|624.99
01:32:29|624.99
01:32:30|624.99
01:32:31|624.99
01:32:32|624.99
01:32:33|624.99
01:32:34|624.99
01:32:35|624.99
01:32:35|624.99
01:32:37|624.99
01:32:38|624.99
01:32:38|624.99
01:32:40|624.99
01:32:41|624.99
01:32:42|624.99
01:32:43|624.99
01:32:44|624.99
01:32:45|624.99
01:32:46|624.99
01:32:47|624.99
01:32:48|624.99
01:32:49|624.99
01:32:50|625.
01:32:51|625.
01:32:52|625.
01:32:53|624.37
01:32:54|624.37
01:32:56|624.37
01:32:56|624.37
01:32:57|624.37
01:32:58|624.37
01:32:59|624.37
01:33:00|624.37
01:33:01|624.37
01:33:02|624.37
01:33:03|624.37
01:33:04|624.37
01:33:05|624.37
01:33:06|624.37
01:33:07|624.37
01:33:08|624.37
01:33:09|624.37
01:33:11|624.37
01:33:11|624.37
01:33:13|624.37
01:33:14|624.37
01:33:15|624.37
01:33:17|624.37
01:33:17|623.19
01:33:19|624.02
01:33:20|622.61
01:33:21|623.2
01:33:22|623.42
01:33:24|623.42
01:33:24|623.42
01:33:25|623.42
01:33:26|623.42
01:33:27|623.42
01:33:28|623.42
01:33:29|623.42
01:33:30|623.42
01:33:31|623.42
01:33:32|623.42
01:33:33|623.42
01:33:34|623.51
01:33:35|623.51
01:33:36|623.83
01:33:37|623.83
01:33:38|623.83
01:33:39|623.83
01:33:40|623.83
01:33:41|623.83
01:33:42|623.83
01:33:43|623.83
01:33:44|623.2
01:33:46|622.89
01:33:46|622.89
01:33:47|623.26
01:33:48|623.2
01:33:49|623.2
01:33:50|623.2
01:33:51|623.2
01:33:52|623.2
01:33:53|623.2
01:33:54|623.2
01:33:55|623.2
01:33:56|623.2
01:33:57|623.2
01:33:58|623.2
01:33:59|622.4
01:34:01|622.4
01:34:01|622.4
01:34:02|622.4
01:34:03|622.4
01:34:04|622.4
01:34:05|622.4
01:34:06|621.9
01:34:07|621.9
01:34:08|621.9
01:34:09|621.89
01:34:10|621.89
01:34:12|621.48
01:34:12|622.15
01:34:13|622.15
01:34:15|622.15
01:34:16|621.4
01:34:17|621.4
01:34:18|621.4
01:34:19|621.4
01:34:20|621.4
01:34:21|621.4
01:34:22|621.4
01:34:23|621.4
01:34:24|622.86
01:34:25|623.26
01:34:26|623.26
01:34:27|623.26
01:34:28|622.84
01:34:29|622.84
01:34:30|622.84
01:34:31|622.5
01:34:32|622.5
01:34:33|622.5
01:34:34|622.5
01:34:35|622.5
01:34:36|622.5
01:34:37|622.5
01:34:38|622.5
01:34:39|622.5
01:34:40|622.5
01:34:41|623.1
01:34:42|623.1
01:34:43|623.1
01:34:44|623.1
01:34:45|623.1
01:34:46|623.1
01:34:47|623.1
01:34:48|623.1
01:34:49|623.1
01:34:50|623.1
01:34:51|623.1
01:34:52|623.2
01:34:53|623.2
01:34:54|623.2
01:34:55|623.2
01:34:56|623.2
01:34:57|623.2
01:34:58|623.2
01:34:59|623.2
01:35:00|623.2
01:35:01|623.2
01:35:02|623.2
01:35:03|623.2
01:35:04|623.2
01:35:05|623.2
01:35:06|623.2
01:35:07|623.2
01:35:08|623.2
01:35:09|623.2
01:35:10|623.2
01:35:11|623.2
01:35:13|623.26
01:35:14|623.26
01:35:15|623.26
01:35:16|623.26
01:35:16|623.26
01:35:17|623.26
01:35:19|623.26
01:35:21|623.26
01:35:21|623.26
01:35:23|623.69
01:35:24|623.2
01:35:25|623.34
01:35:25|623.34
01:35:26|623.26
01:35:27|623.26
01:35:29|623.26
01:35:30|623.26
01:35:31|623.26
01:35:32|623.26
01:35:33|623.26
01:35:34|623.26
01:35:34|622.91
01:35:36|622.91
01:35:37|622.78
01:35:38|622.78
01:35:39|622.78
01:35:40|622.78
01:35:41|622.78
01:35:42|622.78
01:35:43|622.78
01:35:44|622.78
01:35:45|622.07
01:35:46|622.07
01:35:47|622.07
01:35:48|622.07
01:35:49|622.07
01:35:50|622.07
01:35:51|622.07
01:35:52|622.07
01:35:53|622.07
01:35:54|622.07
01:35:56|622.07
01:35:56|622.07
01:35:57|622.07
01:35:58|622.07
01:35:59|622.07
01:36:00|622.07
01:36:01|622.07
01:36:02|622.07
01:36:03|622.07
01:36:04|622.07
01:36:05|622.75
01:36:06|622.75
01:36:08|622.75
01:36:09|622.75
01:36:09|622.75
01:36:10|622.75
01:36:11|622.75
01:36:12|622.75
01:36:14|622.75
01:36:15|622.75
01:36:17|622.75
01:36:18|622.75
01:36:19|622.75
01:36:20|622.75
01:36:21|622.75
01:36:22|622.75
01:36:23|622.75
01:36:24|622.75
01:36:25|622.75
01:36:26|622.75
01:36:27|622.72
01:36:28|622.72
01:36:29|622.72
01:36:30|622.72
01:36:31|622.72
01:36:32|622.63
01:36:33|621.44
01:36:34|621.44
01:36:35|621.44
01:36:36|621.25
01:36:37|621.25
01:36:38|621.25
01:36:39|621.25
01:36:40|621.25
01:36:41|621.53
01:36:42|621.53
01:36:43|621.53
01:36:44|621.53
01:36:45|621.53
01:36:46|621.53
01:36:47|621.53
01:36:48|622.72
01:36:50|622.95
01:36:51|622.95
01:36:51|622.95
01:36:52|622.95
01:36:53|622.95
01:36:55|622.95
01:36:55|622.95
01:36:57|622.95
01:36:57|622.95
01:36:59|623.28
01:37:00|623.28
01:37:01|623.28
01:37:02|623.38
01:37:02|623.38
01:37:03|623.38
01:37:04|623.38
01:37:06|623.38
01:37:07|623.39
01:37:07|623.39
01:37:09|623.39
01:37:09|623.39
01:37:11|623.39
01:37:12|623.39
01:37:12|623.39
01:37:13|623.39
01:37:15|623.39
01:37:16|623.25
01:37:18|623.25
01:37:19|623.25
01:37:20|623.25
01:37:21|623.25
01:37:21|623.25
01:37:22|623.25
01:37:24|623.25
01:37:25|623.25
01:37:26|623.53
01:37:27|623.53
01:37:29|623.53
01:37:29|623.53
01:37:30|623.53
01:37:32|623.53
01:37:32|623.53
01:37:33|623.53
01:37:34|623.53
01:37:35|623.53
01:37:37|623.53
01:37:37|623.53
01:37:38|623.53
01:37:39|623.53
01:37:40|623.53
01:37:42|623.53
01:37:42|623.53
01:37:43|623.53
01:37:44|623.53
01:37:45|623.53
01:37:47|623.53
01:37:47|623.53
01:37:48|623.53
01:37:49|623.39
01:37:50|623.39
01:37:51|623.39
01:37:52|623.39
01:37:53|623.39
01:37:54|623.39
01:37:55|623.39
01:37:56|623.45
01:37:57|623.45
01:37:58|623.45
01:37:59|623.45
01:38:00|623.45
01:38:01|623.45
01:38:02|623.45
01:38:03|623.45
01:38:04|623.45
01:38:05|623.45
01:38:06|623.45
01:38:07|623.45
01:38:08|623.45
01:38:09|623.45
01:38:10|623.45
01:38:11|623.45
01:38:12|623.45
01:38:13|623.45
01:38:14|623.45
01:38:16|623.45
01:38:17|623.45
01:38:18|623.45
01:38:19|623.45
01:38:20|623.45
01:38:21|623.45
01:38:22|623.45
01:38:24|623.45
01:38:24|623.32
01:38:26|623.32
01:38:27|623.32
01:38:28|623.32
01:38:29|623.32
01:38:29|623.32
01:38:31|623.32
01:38:31|623.32
01:38:32|623.32
01:38:34|623.32
01:38:35|623.32
01:38:36|623.2
01:38:37|623.2
01:38:38|623.2
01:38:39|622.97
01:38:40|623.29
01:38:41|623.29
01:38:42|623.29
01:38:43|623.29
01:38:44|623.29
01:38:45|623.29
01:38:46|623.35
01:38:47|623.35
01:38:48|623.35
01:38:49|623.35
01:38:50|623.35
01:38:51|623.26
01:38:52|623.26
01:38:53|623.26
01:38:54|623.26
01:38:55|623.26
01:38:56|623.26
01:38:57|622.4
01:38:58|622.4
01:38:59|622.4
01:39:00|622.4
01:39:02|622.4
01:39:02|622.4
01:39:03|622.4
01:39:04|622.4
01:39:05|622.4
01:39:06|622.4
01:39:07|622.4
01:39:08|622.4
01:39:09|622.4
01:39:10|622.4
01:39:11|622.4
01:39:12|622.4
01:39:13|622.4
01:39:14|622.4
01:39:15|622.4
01:39:17|622.4
01:39:17|622.4
01:39:19|623.05
01:39:20|623.05
01:39:22|623.05
01:39:22|623.05
01:39:23|623.05
01:39:24|623.05
01:39:25|623.05
01:39:26|623.05
01:39:27|623.05
01:39:29|621.82
01:39:29|621.82
01:39:30|621.82
01:39:32|621.82
01:39:32|621.82
01:39:34|621.82
01:39:35|621.82
01:39:36|621.82
01:39:36|621.82
01:39:37|621.82
01:39:39|621.82
01:39:40|622.87
01:39:41|622.87
01:39:41|622.87
01:39:42|622.87
01:39:44|622.87
01:39:45|622.87
01:39:45|622.87
01:39:47|623.04
01:39:48|623.04
01:39:48|623.04
01:39:49|623.04
01:39:51|623.04
01:39:51|623.04
01:39:52|623.04
01:39:54|623.04
01:39:55|623.04
01:39:55|623.04
01:39:56|623.04
01:39:57|623.04
01:39:58|623.04
01:39:59|623.04
01:40:01|623.04
01:40:02|622.89
01:40:02|622.89
01:40:04|622.89
01:40:04|622.89
01:40:05|622.89
01:40:06|622.89
01:40:08|622.89
01:40:09|622.89
01:40:09|622.89
01:40:10|623.22
01:40:11|623.22
01:40:12|623.22
01:40:14|623.22
01:40:14|624.51
01:40:15|624.51
01:40:16|624.51
01:40:17|624.51
01:40:19|624.51
01:40:20|624.51
01:40:21|624.51
01:40:23|624.51
01:40:23|624.51
01:40:24|623.25
01:40:25|623.25
01:40:27|623.08
01:40:28|623.08
01:40:29|623.08
01:40:30|623.21
01:40:32|623.21
01:40:32|623.21
01:40:33|623.21
01:40:34|623.21
01:40:36|624.25
01:40:37|624.25
01:40:38|624.25
01:40:38|624.25
01:40:39|624.25
01:40:41|624.25
01:40:42|624.25
01:40:43|624.25
01:40:44|624.25
01:40:45|624.25
01:40:46|624.25
01:40:47|624.25
01:40:48|624.25
01:40:49|624.25
01:40:50|624.25
01:40:51|624.25
01:40:52|624.25
01:40:53|624.
01:40:54|624.
01:40:55|624.
01:40:56|624.
01:40:58|624.
01:40:58|624.
01:40:59|624.
01:41:00|624.
01:41:01|624.
01:41:02|624.
01:41:03|623.62
01:41:04|623.62
01:41:05|623.62
01:41:06|623.62
01:41:07|623.62
01:41:08|623.62
01:41:09|623.62
01:41:10|623.62
01:41:11|623.62
01:41:12|623.62
01:41:13|623.62
01:41:14|623.62
01:41:15|623.62
01:41:16|623.62
01:41:17|623.62
01:41:19|623.62
01:41:20|623.62
01:41:21|623.65
01:41:22|623.65
01:41:24|623.65
01:41:24|623.65
01:41:25|623.65
01:41:26|623.65
01:41:27|623.54
01:41:29|623.54
01:41:29|623.54
01:41:30|623.54
01:41:31|624.
01:41:32|624.
01:41:34|624.
01:41:34|624.
01:41:36|624.
01:41:36|624.
01:41:37|624.
01:41:39|624.19
01:41:39|624.19
01:41:41|624.19
01:41:41|624.19
01:41:43|624.19
01:41:44|624.19
01:41:44|624.19
01:41:45|624.19
01:41:46|624.19
01:41:48|624.19
01:41:48|624.19
01:41:50|624.19
01:41:50|624.19
01:41:51|624.19
01:41:53|624.19
01:41:54|624.19
01:41:55|624.19
01:41:56|624.19
01:41:58|624.49
01:41:59|624.49
01:42:00|624.49
01:42:01|624.49
01:42:02|624.49
01:42:02|624.49
01:42:03|624.49
01:42:05|624.49
01:42:06|624.49
01:42:07|624.49
01:42:08|624.49
01:42:09|624.49
01:42:10|624.49
01:42:11|624.49
01:42:12|624.49
01:42:13|624.49
01:42:14|625.
01:42:15|625.
01:42:16|625.
01:42:17|625.
01:42:18|625.
01:42:20|625.
01:42:21|625.
01:42:22|625.
01:42:23|625.
01:42:24|625.
01:42:26|625.
01:42:26|625.
01:42:28|625.
01:42:29|625.
01:42:30|625.
01:42:30|623.86
01:42:32|623.86
01:42:33|623.86
01:42:34|623.86
01:42:35|623.86
01:42:36|623.86
01:42:37|623.86
01:42:38|624.02
01:42:39|624.02
01:42:40|624.02
01:42:41|624.02
01:42:42|624.02
01:42:43|624.02
01:42:44|624.02
01:42:45|624.02
01:42:46|624.02
01:42:47|624.02
01:42:48|624.39
01:42:49|624.39
01:42:50|624.39
01:42:51|624.39
01:42:52|624.39
01:42:53|624.39
01:42:54|624.39
01:42:55|624.39
01:42:56|624.39
01:42:57|624.39
01:42:58|624.39
01:42:59|624.39
01:43:00|624.39
01:43:01|624.39
01:43:02|624.39
01:43:03|624.39
01:43:04|624.39
01:43:05|623.31
01:43:06|623.31
01:43:07|623.31
01:43:08|623.31
01:43:09|623.31
01:43:10|623.31
01:43:11|623.31
01:43:12|623.31
01:43:13|623.31
01:43:14|623.31
01:43:15|623.97
01:43:16|623.97
01:43:17|623.97
01:43:18|623.97
01:43:19|623.97
01:43:20|623.97
01:43:22|623.97
01:43:22|623.97
01:43:24|623.97
01:43:25|623.97
01:43:26|623.97
01:43:27|623.97
01:43:28|623.97
01:43:29|623.97
01:43:30|623.97
01:43:31|623.97
01:43:32|623.97
01:43:33|623.97
01:43:35|623.97
01:43:35|623.97
01:43:36|623.97
01:43:37|623.97
01:43:39|623.97
01:43:40|623.97
01:43:41|623.97
01:43:42|623.97
01:43:43|623.97
01:43:44|623.97
01:43:45|623.97
01:43:45|623.97
01:43:47|623.97
01:43:48|623.97
01:43:49|623.97
01:43:50|623.97
01:43:51|623.97
01:43:51|623.97
01:43:53|623.97
01:43:53|623.97
01:43:55|623.97
01:43:56|623.97
01:43:57|623.97
01:43:58|623.97
01:43:58|623.97
01:43:59|623.97
01:44:01|623.97
01:44:02|623.97
01:44:03|623.97
01:44:04|623.97
01:44:05|623.97
01:44:06|623.97
01:44:07|623.97
01:44:08|623.97
01:44:09|623.97
01:44:10|623.97
01:44:11|623.97
01:44:12|623.97
01:44:13|623.97
01:44:14|623.97
01:44:15|623.97
01:44:16|623.97
01:44:17|623.97
01:44:18|623.97
01:44:19|623.97
01:44:20|623.97
01:44:21|623.97
01:44:23|623.97
01:44:24|623.97
01:44:25|623.97
01:44:26|624.64
01:44:28|624.64
01:44:28|624.64
01:44:29|624.64
01:44:30|624.64
01:44:31|624.64
01:44:33|624.85
01:44:34|624.85
01:44:35|624.85
01:44:36|624.85
01:44:38|624.85
01:44:38|624.85
01:44:39|624.85
01:44:40|624.85
01:44:42|624.85
01:44:43|624.85
01:44:43|624.85
01:44:44|624.85
01:44:46|625.
01:44:47|625.
01:44:47|625.
01:44:48|625.
01:44:49|625.
01:44:50|625.
01:44:51|625.
01:44:52|625.
01:44:53|625.
01:44:55|625.
01:44:56|625.
01:44:57|625.
01:44:58|625.
01:44:59|625.
01:45:00|623.96
01:45:01|623.96
01:45:02|623.96
01:45:03|623.96
01:45:04|623.96
01:45:05|623.96
01:45:06|623.96
01:45:07|623.96
01:45:08|623.96
01:45:09|623.81
01:45:10|623.81
01:45:11|623.81
01:45:12|623.81
01:45:13|623.81
01:45:14|623.81
01:45:15|623.81
01:45:16|623.81
01:45:17|623.81
01:45:18|623.81
01:45:19|623.81
01:45:20|623.81
01:45:21|623.81
01:45:22|623.81
01:45:24|623.81
01:45:25|623.81
01:45:26|623.81
01:45:27|623.81
01:45:28|623.81
01:45:29|623.81
01:45:30|623.81
01:45:31|623.81
01:45:32|623.81
01:45:33|623.81
01:45:34|623.81
01:45:36|623.81
01:45:36|623.81
01:45:37|623.81
01:45:38|623.81
01:45:39|623.45
01:45:40|623.45
01:45:41|623.45
01:45:42|623.45
01:45:43|623.45
01:45:44|623.45
01:45:45|623.45
01:45:46|623.45
01:45:47|623.45
01:45:48|623.45
01:45:49|623.45
01:45:50|623.45
01:45:51|623.45
01:45:52|623.45
01:45:53|623.45
01:45:54|623.45
01:45:55|623.45
01:45:56|623.45
01:45:57|623.45
01:45:58|623.45
01:45:59|623.45
01:46:00|623.45
01:46:01|623.45
01:46:02|623.45
01:46:03|623.45
01:46:04|623.45
01:46:05|623.45
01:46:06|623.45
01:46:07|623.45
01:46:08|623.45
01:46:09|623.45
01:46:10|623.45
01:46:11|623.45
01:46:12|623.45
01:46:14|623.45
01:46:14|623.45
01:46:15|623.45
01:46:16|623.45
01:46:17|623.45
01:46:18|623.45
01:46:19|623.45
01:46:20|623.45
01:46:22|623.45
01:46:22|623.45
01:46:24|623.45
01:46:25|623.45
01:46:26|623.45
01:46:28|623.45
01:46:28|623.45
01:46:29|623.45
01:46:31|623.45
01:46:31|623.45
01:46:33|623.45
01:46:34|623.45
01:46:36|623.45
01:46:36|623.45
01:46:37|623.45
01:46:38|623.45
01:46:39|623.45
01:46:40|623.45
01:46:41|623.45
01:46:42|623.45
01:46:43|622.98
01:46:44|622.98
01:46:45|622.98
01:46:46|622.98
01:46:47|622.98
01:46:48|622.98
01:46:49|622.98
01:46:50|622.98
01:46:51|622.98
01:46:52|622.98
01:46:53|622.98
01:46:55|622.98
01:46:56|622.98
01:46:57|622.98
01:46:58|622.98
01:46:59|622.98
01:47:00|622.98
01:47:01|622.98
01:47:02|622.98
01:47:03|622.98
01:47:04|622.98
01:47:05|623.45
01:47:06|623.06
01:47:07|623.06
01:47:08|623.06
01:47:09|623.06
01:47:10|623.25
01:47:11|623.25
01:47:12|622.42
01:47:13|622.42
01:47:14|622.42
01:47:15|622.42
01:47:16|622.42
01:47:17|622.42
01:47:18|622.42
01:47:19|622.42
01:47:20|622.42
01:47:21|622.42
01:47:22|622.42
01:47:23|622.42
01:47:24|622.42
01:47:26|622.42
01:47:26|622.42
01:47:27|622.42
01:47:28|622.42
01:47:29|622.42
01:47:30|622.42
01:47:31|622.42
01:47:32|622.42
01:47:33|622.42
01:47:34|622.42
01:47:36|622.42
01:47:37|622.42
01:47:38|622.42
01:47:38|622.42
01:47:40|622.42
01:47:41|622.42
01:47:42|622.42
01:47:43|622.42
01:47:44|622.42
01:47:44|622.42
01:47:46|622.42
01:47:47|622.42
01:47:48|622.42
01:47:49|622.42
01:47:50|623.22
01:47:51|623.22
01:47:52|623.22
01:47:53|623.22
01:47:54|623.22
01:47:55|623.22
01:47:55|623.22
01:47:57|623.22
01:47:57|623.22
01:47:59|623.22
01:48:00|623.22
01:48:01|623.22
01:48:02|623.22
01:48:03|623.22
01:48:04|623.22
01:48:05|623.22
01:48:05|623.22
01:48:07|623.22
01:48:08|623.22
01:48:09|623.22
01:48:10|623.22
01:48:11|623.22
01:48:12|622.99
01:48:13|622.99
01:48:14|622.99
01:48:15|622.99
01:48:16|622.99
01:48:17|622.99
01:48:18|622.99
01:48:19|622.99
01:48:20|622.99
01:48:21|622.99
01:48:22|622.99
01:48:23|622.98
01:48:24|622.98
01:48:25|622.98
01:48:27|622.98
01:48:28|623.58
01:48:29|622.99
01:48:30|622.99
01:48:31|622.99
01:48:32|622.99
01:48:33|623.15
01:48:35|623.15
01:48:36|623.15
01:48:36|623.15
01:48:38|623.15
01:48:39|623.15
01:48:41|623.15
01:48:41|623.15
01:48:42|623.15
01:48:43|623.15
01:48:45|623.15
01:48:46|623.15
01:48:46|623.15
01:48:48|623.15
01:48:49|623.15
01:48:49|623.15
01:48:51|623.15
01:48:52|623.15
01:48:53|623.15
01:48:54|623.15
01:48:55|623.15
01:48:55|623.15
01:48:57|623.15
01:48:58|623.15
01:48:58|623.15
01:49:00|623.15
01:49:01|623.15
01:49:02|623.15
01:49:03|623.15
01:49:04|623.15
01:49:05|623.15
01:49:06|623.15
01:49:07|623.15
01:49:08|623.15
01:49:09|623.15
01:49:09|623.15
01:49:11|623.15
01:49:12|623.15
01:49:13|623.15
01:49:14|623.15
01:49:14|623.15
01:49:16|623.15
01:49:17|623.15
01:49:18|623.15
01:49:19|623.15
01:49:20|623.15
01:49:21|623.15
01:49:22|623.15
01:49:23|623.15
01:49:23|623.15
01:49:25|623.15
01:49:26|623.15
01:49:28|623.15
01:49:29|623.15
01:49:30|623.15
01:49:31|623.15
01:49:32|623.15
01:49:33|623.15
01:49:34|623.15
01:49:35|623.15
01:49:36|623.15
01:49:37|623.
01:49:39|623.
01:49:39|623.
01:49:40|623.
01:49:41|623.
01:49:42|623.
01:49:43|623.
01:49:44|623.
01:49:45|623.
01:49:46|623.
01:49:47|623.
01:49:48|623.
01:49:49|623.
01:49:50|622.96
01:49:51|622.96
01:49:52|622.34
01:49:54|622.34
01:49:55|622.34
01:49:55|622.34
01:49:57|622.34
01:49:58|622.34
01:49:59|622.34
01:49:59|622.34
01:50:01|622.34
01:50:02|622.34
01:50:03|622.34
01:50:03|622.95
01:50:05|622.95
01:50:05|622.95
01:50:07|622.95
01:50:07|622.95
01:50:09|622.95
01:50:10|622.95
01:50:11|622.95
01:50:12|622.95
01:50:12|622.95
01:50:14|622.95
01:50:15|622.95
01:50:16|622.95
01:50:17|622.95
01:50:18|622.95
01:50:19|622.95
01:50:20|622.95
01:50:21|622.95
01:50:22|622.95
01:50:23|622.95
01:50:24|622.95
01:50:25|622.95
01:50:26|622.95
01:50:27|622.95
01:50:29|622.95
01:50:30|622.95
01:50:31|622.95
01:50:32|622.95
01:50:33|623.08
01:50:34|623.13
01:50:35|623.13
01:50:36|623.13
01:50:37|623.13
01:50:38|623.13
01:50:39|623.13
01:50:40|623.13
01:50:42|623.13
01:50:42|623.13
01:50:44|623.13
01:50:44|623.13
01:50:46|623.13
01:50:46|623.13
01:50:47|623.13
01:50:48|623.13
01:50:50|623.13
01:50:50|623.13
01:50:51|623.13
01:50:53|623.13
01:50:54|623.13
01:50:54|623.13
01:50:55|623.13
01:50:56|623.13
01:50:57|623.13
01:50:59|623.13
01:51:00|623.13
01:51:00|623.13
01:51:01|623.13
01:51:02|623.13
01:51:03|623.13
01:51:05|623.13
01:51:06|623.13
01:51:07|623.13
01:51:08|623.13
01:51:09|623.13
01:51:10|623.13
01:51:11|623.13
01:51:12|623.13
01:51:13|623.13
01:51:14|623.13
01:51:16|623.13
01:51:16|623.
01:51:17|623.
01:51:18|623.
01:51:19|623.
01:51:20|623.
01:51:21|623.
01:51:22|623.
01:51:23|623.
01:51:24|623.
01:51:25|623.
01:51:26|623.
01:51:27|623.
01:51:29|623.
01:51:30|623.
01:51:31|623.
01:51:32|623.
01:51:32|623.
01:51:34|623.
01:51:35|623.
01:51:35|623.
01:51:37|623.
01:51:38|623.
01:51:39|623.
01:51:39|623.
01:51:41|623.59
01:51:42|623.59
01:51:44|623.59
01:51:44|623.59
01:51:45|623.59
01:51:46|623.59
01:51:47|623.59
01:51:48|623.59
01:51:49|623.59
01:51:50|623.59
01:51:51|623.59
01:51:52|623.59
01:51:53|623.59
01:51:54|623.59
01:51:55|623.59
01:51:56|623.59
01:51:57|623.59
01:51:58|623.59
01:51:59|623.59
01:52:00|623.59
01:52:01|623.59
01:52:02|623.59
01:52:03|623.59
01:52:04|623.59
01:52:05|623.59
01:52:06|623.59
01:52:07|623.59
01:52:08|623.59
01:52:09|623.59
01:52:10|623.59
01:52:11|623.59
01:52:12|623.59
01:52:13|623.59
01:52:14|623.59
01:52:15|623.59
01:52:16|623.59
01:52:17|623.59
01:52:18|623.59
01:52:19|623.59
01:52:20|623.59
01:52:21|623.59
01:52:22|623.59
01:52:23|623.59
01:52:24|623.59
01:52:26|623.59
01:52:26|623.59
01:52:27|623.59
01:52:28|623.59
01:52:29|623.59
01:52:31|623.59
01:52:32|623.59
01:52:33|623.59
01:52:34|623.59
01:52:36|623.59
01:52:37|623.59
01:52:38|623.3
01:52:39|623.3
01:52:40|623.3
01:52:41|623.3
01:52:42|623.3
01:52:43|623.3
01:52:44|623.3
01:52:45|623.3
01:52:46|623.3
01:52:47|623.3
01:52:48|623.3
01:52:49|623.3
01:52:50|623.3
01:52:51|623.3
01:52:53|623.3
01:52:53|623.3
01:52:54|623.3
01:52:55|623.3
01:52:56|623.3
01:52:57|623.3
01:52:58|623.3
01:52:59|623.3
01:53:00|623.3
01:53:01|623.3
01:53:03|623.3
01:53:03|623.3
01:53:05|623.3
01:53:05|623.3
01:53:06|623.3
01:53:08|623.3
01:53:09|623.3
01:53:09|623.3
01:53:11|623.3
01:53:12|623.3
01:53:12|623.3
01:53:14|623.3
01:53:14|623.3
01:53:15|623.3
01:53:16|623.3
01:53:17|623.3
01:53:18|623.3
01:53:19|623.3
01:53:20|623.3
01:53:21|623.3
01:53:22|623.3
01:53:23|623.3
01:53:25|623.3
01:53:26|623.3
01:53:26|623.3
01:53:28|623.3
01:53:29|623.3
01:53:29|623.3
01:53:31|623.31
01:53:32|623.31
01:53:33|623.31
01:53:35|623.31
01:53:35|623.31
01:53:36|623.31
01:53:37|623.31
01:53:38|623.31
01:53:39|623.31
01:53:40|623.31
01:53:41|623.31
01:53:43|623.07
01:53:43|623.07
01:53:45|623.07
01:53:46|623.07
01:53:47|623.07
01:53:48|623.07
01:53:49|623.07
01:53:50|623.07
01:53:51|623.07
01:53:52|623.17
01:53:53|623.17
01:53:55|623.17
01:53:55|623.17
01:53:56|623.17
01:53:57|623.17
01:53:58|623.17
01:53:59|623.17
01:54:00|623.17
01:54:01|623.17
01:54:02|623.17
01:54:04|623.17
01:54:05|623.38
01:54:05|623.72
01:54:07|623.72
01:54:08|623.72
01:54:08|623.72
01:54:09|623.78
01:54:10|623.78
01:54:11|623.78
01:54:13|623.78
01:54:14|623.78
01:54:15|623.78
01:54:15|623.78
01:54:17|623.78
01:54:18|623.78
01:54:18|623.78
01:54:20|623.78
01:54:20|623.78
01:54:22|623.71
01:54:23|623.71
01:54:24|623.71
01:54:25|623.71
01:54:26|623.71
01:54:27|623.71
01:54:28|623.71
01:54:29|623.71
01:54:30|623.71
01:54:31|623.71
01:54:33|623.71
01:54:33|623.71
01:54:35|623.71
01:54:36|623.71
01:54:37|623.36
01:54:38|623.36
01:54:39|623.36
01:54:40|623.36
01:54:42|623.36
01:54:42|623.36
01:54:44|623.36
01:54:45|623.36
01:54:46|623.36
01:54:47|623.81
01:54:48|623.81
01:54:49|623.81
01:54:50|623.81
01:54:51|623.81
01:54:52|623.81
01:54:53|623.81
01:54:54|623.81
01:54:55|623.81
01:54:56|623.81
01:54:57|623.81
01:54:58|623.81
01:54:59|623.81
01:55:00|623.81
01:55:01|623.81
01:55:02|623.81
01:55:03|623.81
01:55:04|623.81
01:55:05|623.81
01:55:06|623.81
01:55:07|623.81
01:55:08|623.81
01:55:09|623.81
01:55:10|623.81
01:55:11|623.81
01:55:12|623.81
01:55:13|623.81
01:55:14|623.81
01:55:15|623.81
01:55:16|623.36
01:55:17|623.36
01:55:19|623.36
01:55:19|623.36
01:55:20|623.36
01:55:21|623.36
01:55:22|623.36
01:55:23|623.36
01:55:24|623.36
01:55:25|623.36
01:55:26|623.36
01:55:27|623.36
01:55:28|623.36
01:55:29|623.36
01:55:30|623.36
01:55:31|623.36
01:55:33|623.36
01:55:34|623.36
01:55:35|623.36
01:55:36|623.36
01:55:37|623.36
01:55:39|623.36
01:55:40|623.36
01:55:40|623.36
01:55:41|623.36
01:55:42|623.36
01:55:44|623.36
01:55:45|623.36
01:55:45|623.36
01:55:46|623.36
01:55:48|623.36
01:55:48|623.36
01:55:50|623.36
01:55:50|623.36
01:55:52|623.36
01:55:53|623.36
01:55:54|623.36
01:55:55|623.36
01:55:56|623.36
01:55:57|623.36
01:55:58|623.36
01:55:59|623.36
01:56:00|623.36
01:56:01|623.36
01:56:02|623.36
01:56:03|623.36
01:56:04|623.36
01:56:05|624.11
01:56:06|624.11
01:56:07|624.11
01:56:08|624.11
01:56:09|624.11
01:56:10|624.11
01:56:11|624.11
01:56:12|624.11
01:56:13|624.11
01:56:14|624.11
01:56:15|624.11
01:56:15|624.11
01:56:17|624.11
01:56:18|624.11
01:56:19|624.11
01:56:19|624.11
01:56:20|624.11
01:56:22|624.11
01:56:23|624.11
01:56:24|624.11
01:56:25|624.11
01:56:26|624.11
01:56:27|624.11
01:56:28|624.11
01:56:29|624.11
01:56:30|624.11
01:56:31|624.11
01:56:32|624.11
01:56:33|624.11
01:56:34|624.11
01:56:35|624.11
01:56:36|624.11
01:56:37|624.11
01:56:38|624.11
01:56:40|624.11
01:56:40|624.11
01:56:41|624.11
01:56:42|624.11
01:56:43|624.11
01:56:44|624.11
01:56:45|624.11
01:56:46|624.11
01:56:48|624.11
01:56:48|624.11
01:56:50|624.11
01:56:51|624.11
01:56:51|624.11
01:56:53|624.11
01:56:54|624.11
01:56:55|624.11
01:56:56|624.11
01:56:57|624.11
01:56:58|624.11
01:56:59|624.11
01:57:00|624.11
01:57:01|624.11
01:57:02|624.11
01:57:03|624.11
01:57:04|624.11
01:57:05|624.11
01:57:06|624.11
01:57:07|623.15
01:57:08|623.15
01:57:09|623.15
01:57:10|623.15
01:57:12|623.15
01:57:13|623.15
01:57:14|623.15
01:57:15|623.15
01:57:16|623.15
01:57:17|623.15
01:57:18|623.15
01:57:19|623.15
01:57:19|623.15
01:57:20|623.41
01:57:22|623.41
01:57:23|623.41
01:57:23|624.21
01:57:24|624.21
01:57:26|624.21
01:57:27|624.21
01:57:28|624.21
01:57:28|624.21
01:57:29|624.21
01:57:30|624.21
01:57:31|624.21
01:57:32|624.21
01:57:33|624.21
01:57:35|624.21
01:57:36|624.21
01:57:38|624.24
01:57:38|624.24
01:57:39|624.24
01:57:40|624.24
01:57:42|624.24
01:57:42|624.24
01:57:44|624.24
01:57:45|624.24
01:57:46|624.24
01:57:47|624.24
01:57:48|624.24
01:57:49|624.24
01:57:50|624.24
01:57:51|624.24
01:57:52|624.24
01:57:53|624.24
01:57:54|624.24
01:57:55|624.24
01:57:56|624.24
01:57:57|624.24
01:57:58|624.24
01:57:59|624.24
01:58:00|624.25
01:58:01|624.25
01:58:02|624.25
01:58:03|624.25
01:58:04|624.25
01:58:05|624.25
01:58:06|624.25
01:58:07|624.25
01:58:08|624.25
01:58:09|624.25
01:58:10|624.25
01:58:11|624.25
01:58:12|624.25
01:58:13|624.25
01:58:14|624.25
01:58:15|624.25
01:58:16|624.25
01:58:17|624.25
01:58:18|624.25
01:58:20|624.25
01:58:21|624.25
01:58:22|624.25
01:58:23|624.25
01:58:24|624.25
01:58:24|624.25
01:58:26|624.25
01:58:27|624.25
01:58:28|624.25
01:58:29|624.25
01:58:30|624.25
01:58:31|624.25
01:58:32|624.25
01:58:33|624.25
01:58:34|624.25
01:58:35|624.25
01:58:37|624.25
01:58:38|624.25
01:58:39|624.25
01:58:40|624.25
01:58:40|624.25
01:58:42|624.25
01:58:43|624.25
01:58:44|624.25
01:58:45|624.25
01:58:47|624.25
01:58:47|624.25
01:58:48|624.25
01:58:50|624.25
01:58:50|624.25
01:58:51|624.25
01:58:52|624.25
01:58:53|624.25
01:58:54|624.25
01:58:55|624.47
01:58:56|624.47
01:58:57|624.47
01:58:58|624.47
01:58:59|624.47
01:59:00|624.47
01:59:01|624.47
01:59:03|624.47
01:59:03|624.47
01:59:04|624.47
01:59:06|624.47
01:59:06|624.47
01:59:07|624.47
01:59:08|624.47
01:59:09|624.47
01:59:11|624.47
01:59:12|624.47
01:59:12|624.47
01:59:13|624.47
01:59:15|624.47
01:59:16|624.47
01:59:17|624.47
01:59:17|624.47
01:59:19|624.47
01:59:20|624.27
01:59:21|624.3
01:59:21|624.3
01:59:23|624.3
01:59:24|624.58
01:59:24|624.58
01:59:25|624.58
01:59:27|624.56
01:59:27|624.56
01:59:28|624.56
01:59:29|624.56
01:59:30|624.99
01:59:31|624.99
01:59:33|624.99
01:59:33|624.99
01:59:35|624.99
01:59:35|624.99
01:59:37|624.99
01:59:37|624.99
01:59:38|624.99
01:59:40|624.99
01:59:41|624.99
01:59:42|624.99
01:59:43|624.99
01:59:44|624.99
01:59:45|624.99
01:59:46|624.99
01:59:48|624.99
01:59:48|624.99
01:59:49|624.99
01:59:50|624.99
01:59:51|624.99
01:59:52|624.99
01:59:53|624.99
01:59:55|624.99
01:59:56|624.99
01:59:57|624.99
01:59:58|624.99
01:59:59|624.99
02:00:00|624.99
02:00:01|624.99
02:00:02|624.99
02:00:03|624.99
02:00:05|624.99
02:00:06|624.99
02:00:06|624.99
02:00:07|624.99
02:00:09|624.99
02:00:09|624.99
02:00:10|624.99
02:00:12|624.99
02:00:12|624.99
02:00:14|624.99
02:00:14|624.99
02:00:16|624.99
02:00:16|624.99
02:00:18|624.99
02:00:18|624.99
02:00:19|624.99
02:00:20|624.99
02:00:21|624.99
02:00:22|624.99
02:00:23|624.99
02:00:24|624.99
02:00:25|624.99
02:00:26|624.99
02:00:27|624.24
02:00:28|624.24
02:00:30|624.24
02:00:31|623.01
02:00:31|623.01
02:00:32|623.01
02:00:33|623.01
02:00:35|622.34
02:00:35|622.34
02:00:37|622.34
02:00:38|622.34
02:00:39|622.34
02:00:40|622.34
02:00:41|622.34
02:00:43|622.34
02:00:43|622.43
02:00:44|622.43
02:00:45|622.43
02:00:47|622.43
02:00:48|622.43
02:00:48|622.43
02:00:49|622.43
02:00:51|622.43
02:00:52|623.78
02:00:53|623.78
02:00:54|623.64
02:00:54|623.65
02:00:55|623.65
02:00:56|623.65
02:00:57|623.65
02:00:58|623.65
02:00:59|623.65
02:01:01|623.65
02:01:02|622.5
02:01:02|622.5
02:01:04|622.5
02:01:05|622.5
02:01:06|622.5
02:01:07|622.5
02:01:08|622.5
02:01:09|622.5
02:01:09|622.5
02:01:10|622.5
02:01:11|622.5
02:01:12|622.5
02:01:13|622.5
02:01:15|622.5
02:01:15|622.5
02:01:16|622.5
02:01:18|622.5
02:01:18|622.5
02:01:19|622.5
02:01:20|622.5
02:01:21|622.5
02:01:22|622.5
02:01:24|622.58
02:01:25|622.58
02:01:26|622.58
02:01:26|622.58
02:01:28|622.58
02:01:28|623.17
02:01:30|623.17
02:01:31|623.17
02:01:31|623.17
02:01:32|623.17
02:01:33|623.17
02:01:34|623.17
02:01:36|623.17
02:01:37|623.17
02:01:38|623.17
02:01:39|623.17
02:01:41|623.17
02:01:41|623.17
02:01:43|622.65
02:01:43|622.65
02:01:44|622.65
02:01:45|622.65
02:01:47|622.65
02:01:48|622.65
02:01:49|622.65
02:01:50|622.65
02:01:51|622.65
02:01:52|622.58
02:01:53|622.58
02:01:54|622.58
02:01:55|622.58
02:01:56|622.58
02:01:57|622.58
02:01:58|622.58
02:02:00|622.58
02:02:00|622.58
02:02:01|622.58
02:02:02|622.58
02:02:04|622.58
02:02:05|622.58
02:02:05|622.58
02:02:06|622.58
02:02:07|622.58
02:02:09|622.58
02:02:10|622.58
02:02:11|622.58
02:02:11|622.58
02:02:13|622.58
02:02:13|622.58
02:02:14|622.58
02:02:16|622.58
02:02:17|622.58
02:02:18|622.58
02:02:19|622.58
02:02:20|622.58
02:02:21|622.58
02:02:22|622.58
02:02:23|622.58
02:02:24|622.58
02:02:25|622.58
02:02:26|622.58
02:02:27|622.58
02:02:28|622.58
02:02:29|622.58
02:02:30|622.58
02:02:31|622.58
02:02:32|622.58
02:02:33|622.58
02:02:34|622.66
02:02:35|622.66
02:02:36|622.7
02:02:37|622.7
02:02:38|622.7
02:02:39|622.7
02:02:40|622.7
02:02:42|622.7
02:02:43|622.7
02:02:44|622.74
02:02:46|622.74
02:02:46|622.74
02:02:48|622.74
02:02:49|622.74
02:02:49|622.74
02:02:51|622.74
02:02:51|622.74
02:02:53|622.75
02:02:54|622.75
02:02:55|622.66
02:02:56|622.66
02:02:57|622.66
02:02:58|622.66
02:02:59|622.66
02:03:00|622.66
02:03:01|622.66
02:03:02|622.66
02:03:03|622.66
02:03:04|622.66
02:03:05|622.66
02:03:06|622.66
02:03:08|622.66
02:03:08|622.66
02:03:09|622.66
02:03:11|622.66
02:03:11|622.66
02:03:12|622.66
02:03:13|622.66
02:03:14|622.66
02:03:16|622.66
02:03:16|622.66
02:03:17|622.66
02:03:19|622.66
02:03:20|622.66
02:03:20|622.66
02:03:21|622.66
02:03:23|622.66
02:03:23|622.66
02:03:24|622.66
02:03:26|622.66
02:03:27|622.66
02:03:27|622.66
02:03:29|622.66
02:03:29|622.66
02:03:30|622.66
02:03:31|622.66
02:03:33|622.66
02:03:33|622.66
02:03:34|622.66
02:03:35|622.66
02:03:37|622.66
02:03:38|622.66
02:03:39|622.66
02:03:39|622.66
02:03:41|622.66
02:03:43|622.66
02:03:44|622.66
02:03:45|622.66
02:03:46|622.66
02:03:47|620.98
02:03:49|620.98
02:03:49|621.01
02:03:50|621.01
02:03:51|621.01
02:03:52|621.01
02:03:54|621.01
02:03:54|620.98
02:03:56|620.98
02:03:57|620.98
02:03:58|620.98
02:03:59|620.98
02:04:00|620.
02:04:01|619.33
02:04:01|619.62
02:04:03|619.62
02:04:04|619.62
02:04:05|619.62
02:04:06|619.62
02:04:07|619.62
02:04:08|619.62
02:04:09|619.62
02:04:10|619.62
02:04:11|619.62
02:04:12|619.62
02:04:13|619.62
02:04:14|619.62
02:04:15|619.62
02:04:16|619.62
02:04:17|619.62
02:04:18|620.
02:04:20|619.62
02:04:20|619.62
02:04:21|619.62
02:04:22|619.62
02:04:23|619.62
02:04:25|619.62
02:04:25|619.56
02:04:26|619.56
02:04:27|619.56
02:04:28|619.56
02:04:29|619.56
02:04:30|619.56
02:04:31|619.56
02:04:32|619.56
02:04:33|619.56
02:04:34|619.56
02:04:35|619.56
02:04:36|619.56
02:04:37|619.56
02:04:38|619.56
02:04:39|619.56
02:04:40|619.56
02:04:42|619.56
02:04:43|619.56
02:04:44|619.61
02:04:46|619.61
02:04:47|619.61
02:04:47|619.61
02:04:49|619.61
02:04:49|619.61
02:04:51|619.61
02:04:52|619.61
02:04:53|619.61
02:04:53|619.61
02:04:55|619.61
02:04:56|619.61
02:04:57|619.61
02:04:58|619.61
02:04:59|619.61
02:05:00|619.61
02:05:02|619.61
02:05:03|619.61
02:05:03|620.91
02:05:05|620.91
02:05:06|620.91
02:05:07|620.91
02:05:07|620.91
02:05:09|620.91
02:05:10|620.91
02:05:10|620.91
02:05:12|620.91
02:05:12|620.91
02:05:13|620.91
02:05:15|620.91
02:05:15|620.91
02:05:17|620.91
02:05:18|619.74
02:05:19|619.74
02:05:19|620.9
02:05:20|620.9
02:05:21|620.9
02:05:22|620.9
02:05:24|621.59
02:05:25|619.75
02:05:25|619.75
02:05:27|619.75
02:05:28|619.75
02:05:29|619.75
02:05:30|619.75
02:05:31|619.75
02:05:32|619.75
02:05:33|619.75
02:05:34|619.75
02:05:35|619.75
02:05:36|619.75
02:05:37|619.75
02:05:38|619.75
02:05:39|618.26
02:05:41|618.26
02:05:41|618.26
02:05:43|618.26
02:05:45|618.26
02:05:45|618.26
02:05:46|619.66
02:05:47|619.66
02:05:48|619.83
02:05:49|619.83
02:05:50|619.83
02:05:52|619.83
02:05:53|619.83
02:05:54|619.83
02:05:54|619.84
02:05:56|619.84
02:05:57|619.84
02:05:57|619.84
02:05:59|619.84
02:06:00|619.84
02:06:01|619.84
02:06:02|619.84
02:06:03|619.67
02:06:04|619.67
02:06:05|619.67
02:06:07|619.67
02:06:08|619.67
02:06:09|619.67
02:06:10|619.67
02:06:11|619.67
02:06:12|619.67
02:06:13|619.67
02:06:14|619.67
02:06:15|619.67
02:06:16|619.67
02:06:17|619.03
02:06:18|619.03
02:06:19|619.03
02:06:20|619.03
02:06:21|619.03
02:06:22|619.03
02:06:23|619.03
02:06:24|619.03
02:06:25|619.03
02:06:26|619.83
02:06:27|621.18
02:06:28|621.18
02:06:29|621.18
02:06:30|621.18
02:06:31|621.18
02:06:32|621.18
02:06:33|621.18
02:06:34|621.18
02:06:35|621.18
02:06:37|621.18
02:06:37|620.99
02:06:38|620.99
02:06:39|620.99
02:06:40|620.99
02:06:41|620.
02:06:42|618.81
02:06:44|618.81
02:06:44|618.81
02:06:46|618.81
02:06:47|620.73
02:06:48|620.73
02:06:50|620.73
02:06:50|620.73
02:06:51|620.73
02:06:52|620.73
02:06:54|620.73
02:06:55|620.73
02:06:56|620.73
02:06:56|620.73
02:06:58|620.73
02:06:59|620.73
02:06:59|620.73
02:07:01|620.73
02:07:02|620.73
02:07:03|620.73
02:07:04|620.73
02:07:05|620.73
02:07:05|620.73
02:07:07|620.73
02:07:08|620.73
02:07:09|620.73
02:07:10|620.73
02:07:11|620.73
02:07:12|621.18
02:07:13|621.18
02:07:13|621.18
02:07:15|621.18
02:07:16|621.18
02:07:17|621.18
02:07:17|621.18
02:07:19|621.18
02:07:20|620.91
02:07:21|620.03
02:07:22|620.03
02:07:23|620.03
02:07:24|620.03
02:07:25|620.03
02:07:26|620.03
02:07:27|620.03
02:07:28|620.03
02:07:30|620.03
02:07:31|620.03
02:07:32|620.03
02:07:33|620.03
02:07:34|620.91
02:07:35|620.91
02:07:36|620.91
02:07:37|620.91
02:07:38|620.91
02:07:39|620.91
02:07:40|621.16
02:07:41|621.16
02:07:42|621.16
02:07:43|621.16
02:07:44|621.16
02:07:45|621.27
02:07:47|621.27
02:07:47|620.11
02:07:49|620.11
02:07:50|620.11
02:07:51|620.11
02:07:52|620.11
02:07:53|620.11
02:07:54|620.11
02:07:55|620.11
02:07:56|620.11
02:07:57|620.11
02:07:58|620.11
02:07:59|620.11
02:08:00|620.08
02:08:01|620.08
02:08:03|620.08
02:08:03|620.08
02:08:05|620.11
02:08:06|620.11
02:08:07|620.11
02:08:07|620.15
02:08:09|620.18
02:08:09|620.18
02:08:11|620.18
02:08:12|620.18
02:08:13|620.18
02:08:13|620.18
02:08:15|620.18
02:08:16|620.18
02:08:17|620.18
02:08:18|620.18
02:08:18|620.18
02:08:20|620.18
02:08:21|620.18
02:08:21|620.18
02:08:22|620.18
02:08:24|620.18
02:08:24|620.18
02:08:26|620.18
02:08:26|620.18
02:08:28|620.18
02:08:29|620.18
02:08:29|620.18
02:08:30|620.18
02:08:32|620.18
02:08:32|620.18
02:08:34|620.18
02:08:35|620.18
02:08:36|620.18
02:08:37|620.18
02:08:38|620.18
02:08:38|620.18
02:08:40|620.18
02:08:41|620.18
02:08:41|621.42
02:08:43|621.42
02:08:44|621.42
02:08:45|621.42
02:08:46|621.42
02:08:48|621.55
02:08:49|621.55
02:08:50|621.55
02:08:51|621.55
02:08:52|621.55
02:08:53|621.55
02:08:54|621.55
02:08:55|621.55
02:08:56|621.55
02:08:57|621.55
02:08:58|621.55
02:08:59|621.55
02:09:00|621.55
02:09:01|621.55
02:09:02|621.55
02:09:03|621.55
02:09:04|621.27
02:09:05|621.27
02:09:06|621.27
02:09:08|621.27
02:09:08|621.27
02:09:10|621.27
02:09:10|621.27
02:09:11|621.27
02:09:12|621.27
02:09:13|621.27
02:09:15|621.27
02:09:15|621.27
02:09:17|621.27
02:09:17|621.27
02:09:19|621.27
02:09:19|621.27
02:09:20|621.27
02:09:21|621.27
02:09:23|621.27
02:09:23|621.27
02:09:24|621.27
02:09:26|621.27
02:09:26|621.27
02:09:27|621.27
02:09:29|620.
02:09:29|620.
02:09:31|620.
02:09:31|620.
02:09:33|620.
02:09:33|620.
02:09:35|620.
02:09:36|620.
02:09:37|620.
02:09:37|620.
02:09:39|620.
02:09:39|620.
02:09:40|620.
02:09:41|620.
02:09:43|620.
02:09:43|620.
02:09:44|620.
02:09:45|620.
02:09:47|620.
02:09:48|620.
02:09:49|620.
02:09:50|620.
02:09:51|620.32
02:09:52|620.32
02:09:54|620.32
02:09:55|620.83
02:09:56|620.83
02:09:58|620.83
02:09:58|620.83
02:10:00|621.08
02:10:00|621.08
02:10:02|621.08
02:10:03|620.32
02:10:03|620.32
02:10:04|620.32
02:10:05|620.32
02:10:07|620.32
02:10:07|620.32
02:10:08|620.32
02:10:10|620.32
02:10:10|620.32
02:10:11|620.32
02:10:13|620.32
02:10:14|620.32
02:10:15|620.32
02:10:16|620.32
02:10:17|620.32
02:10:18|620.32
02:10:19|620.32
02:10:20|620.32
02:10:21|620.32
02:10:22|620.32
02:10:23|620.32
02:10:24|620.32
02:10:25|620.32
02:10:26|620.32
02:10:27|620.32
02:10:28|620.32
02:10:29|620.32
02:10:30|620.32
02:10:31|620.32
02:10:32|620.31
02:10:33|620.31
02:10:34|620.31
02:10:35|620.31
02:10:36|620.31
02:10:37|620.31
02:10:38|620.31
02:10:39|620.31
02:10:40|620.31
02:10:41|620.31
02:10:42|620.32
02:10:43|620.12
02:10:44|620.12
02:10:45|620.12
02:10:46|620.12
02:10:47|620.12
02:10:48|620.12
02:10:49|620.12
02:10:51|620.12
02:10:52|620.12
02:10:53|620.12
02:10:54|620.12
02:10:55|620.12
02:10:56|620.12
02:10:57|620.12
02:10:58|620.12
02:10:59|620.12
02:11:00|620.12
02:11:02|620.12
02:11:03|620.12
02:11:03|620.12
02:11:05|620.12
02:11:06|620.12
02:11:07|620.12
02:11:08|620.12
02:11:08|620.12
02:11:10|620.12
02:11:11|620.12
02:11:12|620.12
02:11:13|620.12
02:11:14|620.12
02:11:15|620.12
02:11:16|620.12
02:11:17|620.12
02:11:18|620.12
02:11:19|620.12
02:11:20|620.12
02:11:21|620.12
02:11:22|620.12
02:11:23|620.12
02:11:24|620.12
02:11:25|620.12
02:11:26|620.12
02:11:27|620.12
02:11:28|620.12
02:11:29|620.12
02:11:30|620.12
02:11:31|620.12
02:11:32|620.12
02:11:33|620.12
02:11:34|620.12
02:11:35|620.12
02:11:36|619.47
02:11:37|619.47
02:11:38|619.47
02:11:39|619.47
02:11:40|619.55
02:11:41|619.55
02:11:43|619.55
02:11:43|619.55
02:11:44|619.55
02:11:45|619.55
02:11:46|620.62
02:11:47|618.88
02:11:49|618.88
02:11:50|618.88
02:11:52|618.88
02:11:53|618.88
02:11:54|618.88
02:11:55|618.88
02:11:56|618.88
02:11:57|618.88
02:11:58|618.88
02:11:59|618.88
02:12:00|618.88
02:12:01|618.88
02:12:02|618.86
02:12:03|618.86
02:12:04|618.86
02:12:05|618.86
02:12:06|618.86
02:12:07|618.86
02:12:09|618.86
02:12:09|618.86
02:12:10|618.86
02:12:11|618.86
02:12:12|618.86
02:12:13|618.86
02:12:14|618.86
02:12:15|618.83
02:12:16|619.
02:12:17|619.34
02:12:18|619.34
02:12:19|619.34
02:12:20|619.34
02:12:22|619.34
02:12:23|619.34
02:12:24|619.34
02:12:24|619.34
02:12:26|619.34
02:12:27|619.6
02:12:28|619.6
02:12:28|619.6
02:12:29|619.6
02:12:30|619.6
02:12:32|619.6
02:12:33|619.6
02:12:34|619.6
02:12:35|619.6
02:12:36|619.6
02:12:37|619.6
02:12:38|619.6
02:12:39|619.6
02:12:40|618.83
02:12:41|618.83
02:12:42|618.83
02:12:43|618.83
02:12:44|620.38
02:12:45|620.12
02:12:46|620.12
02:12:47|619.1
02:12:48|619.1
02:12:49|619.1
02:12:51|619.1
02:12:51|619.1
02:12:53|619.1
02:12:53|619.1
02:12:55|619.1
02:12:56|619.1
02:12:57|619.1
02:12:58|619.1
02:12:59|619.1
02:13:00|619.1
02:13:01|619.1
02:13:02|619.1
02:13:03|619.1
02:13:04|619.1
02:13:05|619.1
02:13:06|619.1
02:13:08|619.1
02:13:08|619.1
02:13:09|619.1
02:13:10|619.1
02:13:12|619.1
02:13:12|619.1
02:13:13|619.1
02:13:14|619.1
02:13:15|619.1
02:13:16|619.1
02:13:17|619.1
02:13:18|619.1
02:13:19|619.1
02:13:20|619.1
02:13:21|619.1
02:13:22|619.1
02:13:23|619.1
02:13:24|619.1
02:13:25|619.85
02:13:26|619.85
02:13:27|619.85
02:13:28|619.85
02:13:29|619.85
02:13:30|619.85
02:13:31|619.85
02:13:32|619.85
02:13:34|619.85
02:13:35|619.72
02:13:36|619.72
02:13:36|619.72
02:13:37|619.72
02:13:39|619.72
02:13:40|619.41
02:13:40|619.41
02:13:41|619.41
02:13:42|619.41
02:13:43|619.41
02:13:44|619.41
02:13:45|619.41
02:13:46|619.41
02:13:47|619.41
02:13:49|619.41
02:13:49|619.41
02:13:51|619.41
02:13:52|619.41
02:13:53|619.41
02:13:54|619.41
02:13:55|619.41
02:13:56|619.41
02:13:58|619.41
02:13:58|619.41
02:13:59|619.41
02:14:00|619.41
02:14:01|619.41
02:14:03|619.41
02:14:04|619.41
02:14:04|619.72
02:14:05|619.72
02:14:06|619.72
02:14:08|619.72
02:14:09|619.72
02:14:10|619.72
02:14:11|619.15
02:14:12|619.15
02:14:13|619.15
02:14:14|619.15
02:14:15|619.15
02:14:16|619.72
02:14:17|619.72
02:14:18|619.72
02:14:19|619.72
02:14:20|619.72
02:14:21|620.2
02:14:22|620.2
02:14:23|620.2
02:14:24|620.2
02:14:25|620.2
02:14:26|620.2
02:14:27|620.2
02:14:28|620.2
02:14:29|620.2
02:14:30|620.2
02:14:31|620.2
02:14:32|620.2
02:14:33|620.2
02:14:34|620.2
02:14:35|620.2
02:14:36|620.2
02:14:37|620.2
02:14:38|620.2
02:14:39|620.2
02:14:40|620.2
02:14:42|620.2
02:14:42|620.2
02:14:43|620.31
02:14:44|620.31
02:14:45|620.31
02:14:46|620.31
02:14:47|620.31
02:14:48|620.31
02:14:49|620.31
02:14:50|620.31
02:14:52|620.31
02:14:53|620.31
02:14:54|620.31
02:14:55|620.31
02:14:56|620.31
02:14:58|620.31
02:14:58|620.31
02:14:59|620.31
02:15:00|620.31
02:15:02|620.31
02:15:03|620.31
02:15:04|620.31
02:15:05|620.31
02:15:06|620.31
02:15:07|620.31
02:15:08|620.31
02:15:09|620.31
02:15:10|620.31
02:15:11|620.31
02:15:12|620.31
02:15:13|620.31
02:15:14|620.31
02:15:15|620.31
02:15:16|620.31
02:15:17|620.31
02:15:18|620.31
02:15:19|620.31
02:15:20|620.31
02:15:21|620.31
02:15:22|620.31
02:15:23|620.31
02:15:24|620.31
02:15:25|620.31
02:15:26|620.31
02:15:27|620.16
02:15:28|620.16
02:15:29|620.16
02:15:30|620.16
02:15:31|620.16
02:15:32|620.16
02:15:33|620.2
02:15:34|620.2
02:15:35|620.2
02:15:36|620.23
02:15:37|620.2
02:15:38|620.2
02:15:39|620.2
02:15:40|620.2
02:15:41|619.95
02:15:42|619.95
02:15:43|619.95
02:15:44|620.2
02:15:45|620.2
02:15:46|619.8
02:15:47|619.8
02:15:49|619.8
02:15:49|619.8
02:15:50|619.8
02:15:51|619.8
02:15:53|619.8
02:15:55|620.11
02:15:55|620.11
02:15:57|620.11
02:15:57|620.11
02:15:59|620.11
02:16:00|620.11
02:16:01|620.11
02:16:02|620.11
02:16:04|620.11
02:16:04|620.11
02:16:05|620.11
02:16:06|620.11
02:16:07|619.78
02:16:08|619.78
02:16:10|619.78
02:16:11|619.78
02:16:12|619.78
02:16:12|619.78
02:16:13|619.78
02:16:15|621.05
02:16:15|621.05
02:16:17|621.05
02:16:18|621.05
02:16:19|621.05
02:16:20|621.05
02:16:21|621.05
02:16:22|621.05
02:16:23|621.05
02:16:24|621.05
02:16:25|621.05
02:16:26|621.05
02:16:28|621.19
02:16:28|621.19
02:16:29|621.19
02:16:30|621.19
02:16:31|621.19
02:16:32|621.19
02:16:33|621.19
02:16:34|621.19
02:16:35|621.19
02:16:36|621.19
02:16:37|621.19
02:16:38|621.19
02:16:39|621.19
02:16:40|621.19
02:16:41|620.98
02:16:42|620.98
02:16:43|620.98
02:16:44|620.98
02:16:45|620.98
02:16:46|620.98
02:16:47|620.98
02:16:48|620.98
02:16:50|620.98
02:16:50|620.98
02:16:51|620.98
02:16:52|620.98
02:16:54|621.19
02:16:56|621.25
02:16:56|621.25
02:16:57|621.25
02:16:58|621.25
02:17:00|621.25
02:17:01|621.25
02:17:02|621.25
02:17:03|620.17
02:17:04|620.17
02:17:04|620.17
02:17:06|620.17
02:17:07|620.17
02:17:08|620.17
02:17:09|620.17
02:17:10|620.17
02:17:11|620.17
02:17:12|620.17
02:17:14|620.17
02:17:14|620.17
02:17:16|620.17
02:17:17|620.17
02:17:18|620.17
02:17:19|620.17
02:17:20|620.17
02:17:21|620.17
02:17:22|620.17
02:17:23|620.17
02:17:23|620.17
02:17:25|620.17
02:17:26|620.17
02:17:26|620.17
02:17:28|620.17
02:17:29|620.17
02:17:30|620.17
02:17:31|620.17
02:17:32|620.17
02:17:33|620.17
02:17:34|620.17
02:17:35|620.17
02:17:36|620.17
02:17:37|620.17
02:17:38|620.17
02:17:39|620.17
02:17:40|620.17
02:17:41|620.5
02:17:42|620.5
02:17:43|620.5
02:17:44|620.55
02:17:45|620.55
02:17:46|620.55
02:17:47|620.55
02:17:48|620.55
02:17:49|620.55
02:17:50|620.55
02:17:51|620.55
02:17:53|620.55
02:17:53|620.55
02:17:55|620.55
02:17:55|620.55
02:17:57|620.55
02:17:57|620.55
02:17:59|620.55
02:18:01|620.55
02:18:02|620.55
02:18:03|620.55
02:18:04|620.55
02:18:05|620.55
02:18:06|620.55
02:18:07|620.55
02:18:08|620.55
02:18:09|620.55
02:18:10|620.55
02:18:11|620.55
02:18:12|620.55
02:18:13|620.55
02:18:14|620.55
02:18:15|620.55
02:18:16|620.55
02:18:17|620.55
02:18:18|620.55
02:18:19|620.55
02:18:20|621.01
02:18:21|620.85
02:18:22|620.85
02:18:23|620.85
02:18:24|620.85
02:18:25|620.85
02:18:26|620.85
02:18:28|620.85
02:18:28|620.85
02:18:29|620.85
02:18:30|620.85
02:18:31|620.85
02:18:32|620.85
02:18:34|620.85
02:18:35|620.85
02:18:36|620.96
02:18:37|621.4
02:18:38|621.4
02:18:39|621.4
02:18:40|621.4
02:18:41|621.4
02:18:42|621.4
02:18:43|621.4
02:18:43|621.4
02:18:45|621.4
02:18:45|621.4
02:18:47|621.4
02:18:48|621.4
02:18:49|621.4
02:18:50|621.4
02:18:51|621.4
02:18:51|621.4
02:18:52|621.4
02:18:54|621.4
02:18:55|621.4
02:18:56|621.4
02:18:57|621.4
02:18:58|621.4
02:18:59|621.4
02:19:01|621.4
02:19:02|621.4
02:19:03|621.4
02:19:04|621.4
02:19:05|621.4
02:19:06|621.4
02:19:07|621.4
02:19:08|621.4
02:19:09|621.4
02:19:10|621.4
02:19:11|621.4
02:19:12|621.4
02:19:13|621.4
02:19:14|621.4
02:19:15|621.4
02:19:16|621.4
02:19:17|621.4
02:19:18|621.4
02:19:19|621.4
02:19:20|621.4
02:19:21|621.4
02:19:22|621.4
02:19:23|621.4
02:19:24|621.4
02:19:25|621.4
02:19:26|621.4
02:19:27|621.4
02:19:28|621.4
02:19:29|621.4
02:19:30|621.4
02:19:31|621.4
02:19:32|621.4
02:19:33|621.4
02:19:34|621.4
02:19:35|621.4
02:19:36|621.4
02:19:37|621.4
02:19:38|621.4
02:19:39|621.4
02:19:40|621.4
02:19:41|621.4
02:19:42|621.4
02:19:43|621.4
02:19:44|621.4
02:19:45|621.4
02:19:46|621.4
02:19:47|621.4
02:19:48|620.01
02:19:49|620.01
02:19:50|620.01
02:19:51|620.01
02:19:52|620.01
02:19:53|620.01
02:19:55|620.01
02:19:55|620.01
02:19:57|620.01
02:19:58|620.01
02:20:00|620.01
02:20:01|620.01
02:20:02|621.3
02:20:03|621.3
02:20:04|621.14
02:20:05|621.14
02:20:06|621.14
02:20:08|621.14
02:20:08|621.14
02:20:10|621.14
02:20:10|621.14
02:20:12|621.14
02:20:13|621.18
02:20:14|621.18
02:20:15|621.18
02:20:16|621.18
02:20:17|621.18
02:20:18|621.18
02:20:19|621.18
02:20:20|621.18
02:20:21|621.18
02:20:22|621.18
02:20:23|621.18
02:20:24|621.18
02:20:25|621.18
02:20:26|621.18
02:20:27|621.18
02:20:28|621.18
02:20:29|621.18
02:20:30|621.18
02:20:31|621.18
02:20:32|621.18
02:20:33|621.18
02:20:34|621.18
02:20:35|621.18
02:20:36|621.18
02:20:37|621.18
02:20:38|621.18
02:20:39|620.49
02:20:40|620.49
02:20:41|620.49
02:20:42|620.49
02:20:43|620.49
02:20:45|620.49
02:20:45|620.49
02:20:46|620.49
02:20:47|620.49
02:20:48|620.49
02:20:49|620.49
02:20:50|620.49
02:20:52|620.49
02:20:52|620.49
02:20:53|620.49
02:20:54|620.49
02:20:56|620.49
02:20:56|620.49
02:20:58|620.49
02:20:59|620.49
02:21:01|620.49
02:21:02|620.49
02:21:02|620.49
02:21:04|620.49
02:21:05|620.49
02:21:06|620.
02:21:07|619.9
02:21:08|619.9
02:21:09|619.9
02:21:10|619.9
02:21:11|619.9
02:21:12|619.9
02:21:13|619.9
02:21:14|619.9
02:21:15|619.9
02:21:17|619.9
02:21:18|619.9
02:21:19|619.9
02:21:20|619.9
02:21:22|619.9
02:21:23|619.9
02:21:24|619.9
02:21:24|619.9
02:21:25|619.9
02:21:26|619.9
02:21:28|619.9
02:21:29|619.9
02:21:30|619.9
02:21:31|619.82
02:21:32|619.82
02:21:33|619.82
02:21:33|619.82
02:21:35|619.82
02:21:36|619.82
02:21:37|619.82
02:21:38|619.82
02:21:39|619.82
02:21:40|619.82
02:21:41|619.82
02:21:42|619.82
02:21:43|619.82
02:21:44|619.82
02:21:45|619.82
02:21:46|619.82
02:21:47|619.82
02:21:48|619.82
02:21:49|619.82
02:21:49|619.82
02:21:51|619.82
02:21:52|619.82
02:21:53|619.82
02:21:54|619.82
02:21:55|619.82
02:21:56|619.82
02:21:57|619.82
02:21:58|619.24
02:22:00|619.24
02:22:01|619.24
02:22:02|619.24
02:22:03|619.24
02:22:04|619.24
02:22:05|619.24
02:22:06|619.24
02:22:07|619.24
02:22:08|619.24
02:22:10|619.24
02:22:10|619.24
02:22:11|619.24
02:22:12|619.24
02:22:13|619.24
02:22:14|619.24
02:22:16|620.22
02:22:17|620.22
02:22:18|620.22
02:22:19|620.22
02:22:19|620.22
02:22:21|620.22
02:22:21|620.22
02:22:22|620.22
02:22:24|620.22
02:22:25|620.22
02:22:26|620.22
02:22:26|620.22
02:22:28|619.18
02:22:28|619.18
02:22:29|619.18
02:22:30|619.18
02:22:32|619.18
02:22:33|619.18
02:22:33|619.18
02:22:35|619.18
02:22:35|619.18
02:22:36|619.18
02:22:38|619.18
02:22:38|619.18
02:22:39|619.18
02:22:41|619.18
02:22:41|619.18
02:22:43|619.18
02:22:44|619.18
02:22:45|619.18
02:22:46|619.18
02:22:46|619.18
02:22:47|619.18
02:22:49|619.18
02:22:50|619.89
02:22:51|619.89
02:22:52|619.89
02:22:53|619.89
02:22:54|619.89
02:22:55|620.
02:22:56|620.
02:22:56|620.
02:22:57|620.
02:22:58|620.
02:23:00|620.
02:23:02|620.
02:23:02|620.
02:23:03|620.
02:23:04|620.
02:23:06|620.
02:23:07|620.
02:23:08|620.
02:23:08|620.
02:23:10|620.
02:23:11|620.
02:23:12|620.
02:23:13|619.42
02:23:14|619.42
02:23:15|619.42
02:23:16|619.42
02:23:17|619.42
02:23:18|619.42
02:23:19|619.42
02:23:20|619.42
02:23:21|619.42
02:23:22|619.42
02:23:23|619.42
02:23:25|619.42
02:23:25|619.42
02:23:26|619.42
02:23:27|619.42
02:23:28|619.42
02:23:29|619.42
02:23:30|619.42
02:23:31|619.42
02:23:32|619.42
02:23:33|619.42
02:23:34|619.42
02:23:35|619.42
02:23:36|619.42
02:23:37|619.42
02:23:38|619.42
02:23:39|619.42
02:23:41|619.42
02:23:41|619.42
02:23:42|619.42
02:23:43|619.42
02:23:44|619.42
02:23:46|619.42
02:23:46|620.21
02:23:47|620.21
02:23:48|620.21
02:23:49|620.07
02:23:50|620.07
02:23:52|620.07
02:23:52|620.07
02:23:53|620.07
02:23:54|620.07
02:23:55|620.07
02:23:56|619.2
02:23:58|619.2
02:23:58|619.2
02:23:59|619.2
02:24:00|619.2
02:24:02|619.2
02:24:03|619.2
02:24:04|619.2
02:24:05|619.2
02:24:06|619.2
02:24:07|619.2
02:24:08|619.2
02:24:10|619.2
02:24:10|619.2
02:24:11|619.2
02:24:12|619.2
02:24:13|619.2
02:24:14|619.2
02:24:16|619.2
02:24:17|619.2
02:24:18|619.2
02:24:19|619.2
02:24:21|619.2
02:24:21|619.2
02:24:22|619.2
02:24:23|619.2
02:24:24|619.2
02:24:25|619.2
02:24:27|619.2
02:24:27|619.2
02:24:28|619.2
02:24:29|619.2
02:24:30|619.2
02:24:32|619.2
02:24:32|619.2
02:24:33|619.2
02:24:34|619.47
02:24:35|619.47
02:24:36|619.47
02:24:37|619.47
02:24:38|619.47
02:24:39|620.21
02:24:40|620.21
02:24:41|620.21
02:24:43|620.21
02:24:44|620.21
02:24:45|620.21
02:24:45|620.21
02:24:46|620.21
02:24:47|620.21
02:24:49|620.21
02:24:50|620.21
02:24:50|620.21
02:24:51|620.21
02:24:52|620.21
02:24:53|620.21
02:24:54|620.21
02:24:56|620.21
02:24:57|620.21
02:24:57|620.21
02:24:58|620.21
02:25:00|620.21
02:25:00|620.21
02:25:02|620.21
02:25:03|620.21
02:25:04|620.21
02:25:05|620.21
02:25:07|620.21
02:25:07|620.21
02:25:08|620.21
02:25:10|620.21
02:25:11|620.21
02:25:12|620.21
02:25:12|620.21
02:25:13|620.21
02:25:15|620.21
02:25:16|620.21
02:25:17|620.21
02:25:18|620.21
02:25:19|620.21
02:25:20|620.21
02:25:21|620.85
02:25:22|620.85
02:25:23|620.85
02:25:24|620.85
02:25:25|621.49
02:25:26|621.49
02:25:27|621.49
02:25:28|621.
02:25:29|621.
02:25:30|621.
02:25:31|621.
02:25:32|621.
02:25:33|621.
02:25:34|621.
02:25:35|621.
02:25:37|621.
02:25:37|621.
02:25:38|621.
02:25:40|621.
02:25:40|621.
02:25:42|621.
02:25:43|621.
02:25:43|621.
02:25:44|621.
02:25:45|621.
02:25:46|621.
02:25:48|621.
02:25:49|621.
02:25:49|621.
02:25:51|621.
02:25:51|621.
02:25:52|621.
02:25:54|621.
02:25:55|621.
02:25:56|621.
02:25:57|621.
02:25:58|621.
02:25:59|621.
02:26:00|621.
02:26:01|621.
02:26:01|621.
02:26:04|621.
02:26:05|621.
02:26:06|621.
02:26:07|621.
02:26:08|621.
02:26:10|621.
02:26:10|621.
02:26:12|621.
02:26:13|621.
02:26:14|621.
02:26:15|620.39
02:26:16|620.39
02:26:17|620.63
02:26:18|620.63
02:26:19|620.63
02:26:20|620.63
02:26:21|620.63
02:26:22|620.63
02:26:23|620.98
02:26:24|620.98
02:26:26|620.98
02:26:27|620.98
02:26:28|620.98
02:26:29|620.98
02:26:30|620.98
02:26:31|620.98
02:26:32|621.
02:26:33|621.
02:26:34|621.
02:26:35|621.
02:26:36|621.
02:26:37|621.
02:26:38|621.
02:26:39|621.
02:26:40|621.
02:26:41|621.
02:26:42|621.
02:26:43|621.
02:26:44|621.
02:26:45|621.
02:26:46|621.
02:26:47|621.
02:26:48|621.
02:26:48|621.
02:26:50|621.
02:26:51|621.
02:26:51|621.
02:26:53|621.
02:26:54|621.
02:26:55|621.
02:26:56|621.
02:26:56|621.26
02:26:58|621.26
02:26:58|621.26
02:27:00|621.26
02:27:00|621.26
02:27:03|621.26
02:27:04|621.26
02:27:05|621.26
02:27:06|621.26
02:27:07|621.26
02:27:09|621.26
02:27:09|621.26
02:27:11|621.26
02:27:12|621.26
02:27:13|621.26
02:27:13|621.26
02:27:15|621.26
02:27:16|622.26
02:27:17|622.02
02:27:18|622.02
02:27:19|622.02
02:27:21|622.02
02:27:21|622.02
02:27:22|622.02
02:27:23|622.02
02:27:24|622.02
02:27:26|622.02
02:27:27|622.02
02:27:28|622.02
02:27:28|622.02
02:27:29|622.02
02:27:30|622.02
02:27:32|622.02
02:27:33|622.02
02:27:34|622.02
02:27:35|622.02
02:27:36|622.02
02:27:37|622.02
02:27:37|622.02
02:27:39|622.02
02:27:39|622.02
02:27:40|622.02
02:27:41|622.02
02:27:43|622.02
02:27:44|622.02
02:27:45|622.02
02:27:45|622.02
02:27:46|622.02
02:27:47|622.02
02:27:49|622.02
02:27:49|622.02
02:27:50|622.02
02:27:51|622.02
02:27:52|622.02
02:27:53|622.02
02:27:55|622.02
02:27:56|622.02
02:27:56|622.02
02:27:57|622.02
02:27:59|622.02
02:28:00|622.02
02:28:00|622.02
02:28:02|622.02
02:28:03|622.02
02:28:03|622.
02:28:04|622.
02:28:06|622.
02:28:07|622.
02:28:08|622.
02:28:09|622.
02:28:09|622.
02:28:11|622.
02:28:12|622.
02:28:13|622.
02:28:14|622.
02:28:14|622.
02:28:16|622.
02:28:17|622.
02:28:18|622.
02:28:19|622.
02:28:20|622.
02:28:21|622.
02:28:22|622.
02:28:23|622.
02:28:24|621.39
02:28:25|621.39
02:28:26|621.39
02:28:27|621.39
02:28:28|621.39
02:28:29|621.39
02:28:30|621.39
02:28:31|621.39
02:28:32|621.39
02:28:33|621.39
02:28:35|621.39
02:28:35|621.39
02:28:36|621.39
02:28:37|621.39
02:28:38|621.39
02:28:39|621.39
02:28:40|621.39
02:28:41|621.39
02:28:42|621.39
02:28:44|621.39
02:28:44|621.39
02:28:45|621.39
02:28:46|621.39
02:28:47|621.39
02:28:48|621.39
02:28:49|621.39
02:28:50|621.39
02:28:51|621.39
02:28:52|621.39
02:28:53|621.39
02:28:55|621.39
02:28:55|621.39
02:28:57|621.39
02:28:57|621.43
02:28:59|621.43
02:29:00|621.43
02:29:00|621.43
02:29:01|621.43
02:29:02|621.43
02:29:04|621.43
02:29:04|621.43
02:29:07|621.43
02:29:08|622.08
02:29:09|622.08
02:29:09|622.08
02:29:11|622.08
02:29:12|622.08
02:29:13|622.08
02:29:14|622.08
02:29:16|622.08
02:29:17|622.08
02:29:18|622.08
02:29:19|622.08
02:29:20|622.08
02:29:21|622.08
02:29:22|622.08
02:29:23|622.08
02:29:24|622.08
02:29:26|622.08
02:29:27|622.08
02:29:28|622.08
02:29:29|622.08
02:29:30|622.08
02:29:31|622.08
02:29:32|622.08
02:29:33|622.08
02:29:34|622.08
02:29:35|622.08
02:29:36|622.08
02:29:37|622.08
02:29:39|622.08
02:29:39|622.08
02:29:40|621.93
02:29:41|621.93
02:29:42|621.93
02:29:43|621.93
02:29:44|621.93
02:29:45|621.93
02:29:46|621.93
02:29:47|621.93
02:29:48|621.93
02:29:49|621.93
02:29:50|621.93
02:29:51|621.93
02:29:52|621.93
02:29:53|621.93
02:29:55|621.93
02:29:55|621.93
02:29:56|621.93
02:29:57|621.93
02:29:58|621.93
02:29:59|621.93
02:30:00|621.93
02:30:01|621.93
02:30:03|621.93
02:30:03|621.93
02:30:05|621.93
02:30:06|621.93
02:30:07|621.93
02:30:08|621.93
02:30:09|621.93
02:30:11|622.15
02:30:12|622.15
02:30:13|622.15
02:30:14|622.15
02:30:15|622.15
02:30:16|622.15
02:30:17|622.15
02:30:18|622.15
02:30:19|622.15
02:30:20|622.15
02:30:21|622.15
02:30:22|622.15
02:30:23|622.49
02:30:24|622.49
02:30:25|622.49
02:30:26|622.49
02:30:27|622.49
02:30:28|622.49
02:30:29|622.49
02:30:30|622.49
02:30:31|621.88
02:30:32|621.88
02:30:33|621.45
02:30:34|621.45
02:30:35|621.45
02:30:36|621.45
02:30:37|621.45
02:30:38|621.45
02:30:39|621.45
02:30:40|621.45
02:30:41|621.45
02:30:42|621.45
02:30:43|621.45
02:30:44|621.45
02:30:45|621.45
02:30:46|621.45
02:30:47|621.45
02:30:48|621.45
02:30:49|621.45
02:30:50|621.45
02:30:51|621.45
02:30:52|621.43
02:30:53|621.43
02:30:54|621.43
02:30:56|621.43
02:30:56|621.43
02:30:57|621.43
02:30:59|621.43
02:30:59|621.43
02:31:00|621.43
02:31:01|621.43
02:31:03|621.43
02:31:04|621.43
02:31:04|621.43
02:31:05|621.43
02:31:06|621.43
02:31:08|621.43
02:31:09|621.43
02:31:10|621.43
02:31:11|621.43
02:31:12|621.43
02:31:14|621.43
02:31:14|621.43
02:31:15|621.43
02:31:16|621.43
02:31:17|621.43
02:31:18|621.43
02:31:19|621.43
02:31:20|622.31
02:31:21|622.31
02:31:22|622.31
02:31:23|622.31
02:31:25|622.31
02:31:25|622.31
02:31:26|622.31
02:31:27|622.31
02:31:28|622.31
02:31:30|622.31
02:31:30|622.31
02:31:32|622.31
02:31:33|622.31
02:31:33|622.31
02:31:34|622.31
02:31:36|622.31
02:31:37|622.31
02:31:37|622.31
02:31:39|622.31
02:31:39|622.31
02:31:40|622.31
02:31:42|622.31
02:31:42|622.31
02:31:43|622.31
02:31:45|622.31
02:31:45|622.31
02:31:47|622.31
02:31:47|622.31
02:31:48|622.31
02:31:50|622.31
02:31:51|622.31
02:31:52|622.31
02:31:52|622.31
02:31:53|622.31
02:31:55|622.31
02:31:55|622.31
02:31:57|622.31
02:31:58|622.31
02:31:59|622.31
02:32:00|622.31
02:32:01|622.31
02:32:03|622.31
02:32:03|622.31
02:32:04|622.31
02:32:05|622.31
02:32:06|622.32
02:32:07|621.43
02:32:09|621.43
02:32:10|621.43
02:32:11|621.43
02:32:13|621.43
02:32:14|621.43
02:32:15|621.43
02:32:16|621.43
02:32:17|621.43
02:32:18|621.43
02:32:20|621.43
02:32:20|621.43
02:32:21|621.43
02:32:23|621.43
02:32:24|621.43
02:32:24|621.43
02:32:26|621.43
02:32:26|621.43
02:32:28|621.43
02:32:29|621.44
02:32:31|621.44
02:32:31|621.44
02:32:32|621.44
02:32:33|621.44
02:32:34|621.44
02:32:35|621.44
02:32:36|621.44
02:32:37|621.44
02:32:38|621.44
02:32:39|621.44
02:32:40|621.44
02:32:41|621.44
02:32:42|621.44
02:32:43|621.65
02:32:44|621.65
02:32:45|621.65
02:32:46|621.65
02:32:47|621.65
02:32:48|621.65
02:32:49|621.65
02:32:50|621.65
02:32:51|621.65
02:32:53|621.65
02:32:53|621.65
02:32:54|621.65
02:32:55|621.65
02:32:56|621.65
02:32:58|621.65
02:32:58|621.65
02:32:59|621.65
02:33:00|621.65
02:33:01|621.65
02:33:02|621.65
02:33:03|621.65
02:33:04|621.65
02:33:05|621.65
02:33:06|621.65
02:33:07|621.65
02:33:09|621.65
02:33:10|621.65
02:33:11|621.65
02:33:13|621.65
02:33:13|621.65
02:33:15|621.65
02:33:16|621.65
02:33:16|621.65
02:33:18|621.65
02:33:19|621.65
02:33:21|621.65
02:33:21|621.65
02:33:22|621.65
02:33:24|621.65
02:33:25|621.65
02:33:26|621.65
02:33:26|621.65
02:33:28|621.65
02:33:29|621.65
02:33:30|621.65
02:33:31|621.65
02:33:32|621.65
02:33:33|621.65
02:33:34|621.65
02:33:35|621.65
02:33:36|621.44
02:33:37|621.65
02:33:38|621.65
02:33:39|621.65
02:33:40|621.65
02:33:41|621.65
02:33:42|621.65
02:33:43|621.65
02:33:45|621.65
02:33:46|621.65
02:33:46|621.65
02:33:47|621.65
02:33:49|621.65
02:33:50|621.65
02:33:51|621.65
02:33:52|621.65
02:33:52|621.65
02:33:53|621.65
02:33:54|621.65
02:33:55|621.65
02:33:56|621.65
02:33:58|621.65
02:33:58|621.65
02:34:00|621.65
02:34:01|621.65
02:34:01|621.65
02:34:02|621.65
02:34:04|621.65
02:34:04|621.65
02:34:05|621.65
02:34:07|621.65
02:34:07|621.65
02:34:09|621.65
02:34:10|621.65
02:34:11|621.65
02:34:12|621.65
02:34:14|621.65
02:34:15|621.65
02:34:16|621.65
02:34:17|621.65
02:34:18|622.63
02:34:19|621.48
02:34:20|621.48
02:34:21|621.48
02:34:22|621.48
02:34:24|621.48
02:34:24|621.48
02:34:25|621.48
02:34:27|621.48
02:34:27|621.48
02:34:28|621.48
02:34:30|621.56
02:34:31|621.56
02:34:31|621.56
02:34:32|621.56
02:34:33|621.56
02:34:34|621.56
02:34:36|621.56
02:34:37|621.56
02:34:38|621.56
02:34:39|621.56
02:34:39|621.56
02:34:41|621.56
02:34:41|621.56
02:34:43|621.56
02:34:44|621.56
02:34:45|621.56
02:34:46|621.56
02:34:47|621.56
02:34:48|621.56
02:34:49|621.56
02:34:50|621.56
02:34:51|621.56
02:34:52|621.56
02:34:53|621.56
02:34:54|621.56
02:34:55|621.56
02:34:56|621.56
02:34:57|621.56
02:34:58|621.56
02:34:59|621.56
02:35:00|621.56
02:35:02|621.56
02:35:03|621.56
02:35:04|621.45
02:35:04|621.45
02:35:06|621.45
02:35:07|621.45
02:35:08|621.45
02:35:09|621.45
02:35:09|621.45
02:35:11|621.45
02:35:12|621.45
02:35:14|621.45
02:35:15|621.45
02:35:15|621.45
02:35:17|621.45
02:35:18|621.44
02:35:18|621.44
02:35:20|621.44
02:35:21|621.44
02:35:22|621.44
02:35:23|621.44
02:35:24|621.44
02:35:25|621.44
02:35:26|621.44
02:35:27|621.44
02:35:28|621.44
02:35:30|621.44
02:35:31|621.44
02:35:31|621.44
02:35:32|621.44
02:35:33|621.44
02:35:34|621.44
02:35:35|621.44
02:35:36|621.44
02:35:37|621.44
02:35:39|621.44
02:35:39|621.44
02:35:41|621.44
02:35:42|621.44
02:35:42|621.44
02:35:44|621.44
02:35:44|621.44
02:35:46|621.44
02:35:46|621.44
02:35:48|621.44
02:35:49|621.44
02:35:49|621.44
02:35:50|621.44
02:35:51|621.44
02:35:53|621.44
02:35:53|621.44
02:35:55|621.44
02:35:56|621.44
02:35:57|621.44
02:35:58|621.44
02:35:59|621.47
02:36:00|621.47
02:36:01|621.47
02:36:03|621.47
02:36:03|621.47
02:36:04|621.47
02:36:06|621.47
02:36:07|621.47
02:36:07|621.47
02:36:08|621.47
02:36:10|621.47
02:36:10|621.47
02:36:12|621.47
02:36:13|621.47
02:36:14|621.47
02:36:15|621.47
02:36:16|621.47
02:36:17|621.47
02:36:18|621.47
02:36:19|621.47
02:36:20|621.47
02:36:22|621.47
02:36:22|621.47
02:36:23|621.47
02:36:24|621.47
02:36:26|621.45
02:36:27|621.45
02:36:28|621.45
02:36:29|621.45
02:36:30|621.45
02:36:31|621.45
02:36:32|621.45
02:36:33|621.45
02:36:34|621.45
02:36:35|621.45
02:36:36|621.45
02:36:37|621.45
02:36:38|621.45
02:36:39|621.47
02:36:40|621.47
02:36:41|621.47
02:36:42|621.47
02:36:43|621.47
02:36:44|621.47
02:36:45|621.47
02:36:46|621.47
02:36:48|621.47
02:36:48|621.47
02:36:49|621.47
02:36:50|621.47
02:36:51|621.47
02:36:52|621.47
02:36:53|621.47
02:36:54|621.47
02:36:55|621.47
02:36:56|621.47
02:36:57|621.47
02:36:58|621.47
02:36:59|621.47
02:37:00|621.47
02:37:01|621.47
02:37:02|621.47
02:37:03|621.47
02:37:05|621.47
02:37:05|621.47
02:37:06|621.47
02:37:07|621.47
02:37:08|621.47
02:37:10|621.47
02:37:10|621.47
02:37:12|621.47
02:37:12|621.47
02:37:14|621.47
02:37:15|621.47
02:37:17|621.47
02:37:18|621.47
02:37:19|621.47
02:37:20|621.47
02:37:21|621.47
02:37:22|621.47
02:37:23|621.47
02:37:24|621.47
02:37:24|621.47
02:37:26|621.47
02:37:27|621.47
02:37:27|621.47
02:37:29|621.47
02:37:30|621.47
02:37:30|621.47
02:37:32|621.47
02:37:33|621.47
02:37:34|621.47
02:37:35|621.47
02:37:36|621.47
02:37:37|621.47
02:37:38|621.47
02:37:39|621.47
02:37:40|621.47
02:37:41|621.47
02:37:42|621.47
02:37:43|621.47
02:37:44|621.89
02:37:45|621.89
02:37:46|621.89
02:37:47|621.89
02:37:48|621.89
02:37:49|621.89
02:37:50|621.89
02:37:51|621.89
02:37:52|621.89
02:37:53|621.89
02:37:55|621.89
02:37:55|621.89
02:37:56|621.89
02:37:57|621.89
02:37:58|621.89
02:37:59|621.89
02:38:00|621.89
02:38:01|621.89
02:38:02|621.89
02:38:04|621.89
02:38:05|621.89
02:38:05|622.29
02:38:06|622.29
02:38:08|622.29
02:38:08|622.29
02:38:09|622.29
02:38:11|622.29
02:38:11|622.29
02:38:12|622.29
02:38:13|622.29
02:38:15|622.14
02:38:17|622.02
02:38:18|622.02
02:38:19|622.02
02:38:19|622.02
02:38:22|622.02
02:38:23|622.02
02:38:24|622.02
02:38:25|622.02
02:38:26|622.01
02:38:27|622.01
02:38:28|622.01
02:38:29|622.01
02:38:30|622.01
02:38:31|622.01
02:38:32|622.01
02:38:33|622.01
02:38:35|622.01
02:38:35|622.01
02:38:36|622.01
02:38:38|622.01
02:38:38|622.01
02:38:39|622.01
02:38:40|622.01
02:38:41|622.01
02:38:42|622.01
02:38:44|622.01
02:38:44|622.01
02:38:45|622.01
02:38:46|622.01
02:38:47|622.01
02:38:48|622.01
02:38:49|622.01
02:38:50|622.01
02:38:51|622.01
02:38:52|622.01
02:38:53|622.01
02:38:55|622.01
02:38:56|621.89
02:38:56|621.89
02:38:57|621.89
02:38:58|621.89
02:38:59|621.89
02:39:01|621.89
02:39:02|621.89
02:39:02|621.89
02:39:04|621.89
02:39:04|621.89
02:39:05|621.89
02:39:07|621.89
02:39:08|621.89
02:39:09|621.89
02:39:10|621.89
02:39:11|621.89
02:39:11|621.89
02:39:12|621.89
02:39:14|621.89
02:39:15|621.89
02:39:16|621.55
02:39:18|621.44
02:39:19|621.44
02:39:21|621.44
02:39:22|621.44
02:39:23|621.44
02:39:24|621.44
02:39:25|621.44
02:39:25|621.43
02:39:27|621.43
02:39:27|621.43
02:39:29|621.43
02:39:30|621.43
02:39:31|621.43
02:39:32|620.46
02:39:34|620.46
02:39:34|620.46
02:39:35|620.46
02:39:36|620.46
02:39:37|620.46
02:39:38|620.46
02:39:39|620.13
02:39:40|620.13
02:39:41|620.13
02:39:42|620.13
02:39:43|620.13
02:39:45|620.13
02:39:45|620.13
02:39:46|620.13
02:39:47|620.13
02:39:48|620.13
02:39:50|620.13
02:39:50|620.13
02:39:51|620.13
02:39:52|620.13
02:39:53|620.13
02:39:55|620.13
02:39:55|620.13
02:39:56|620.13
02:39:57|620.13
02:39:58|620.13
02:39:59|620.13
02:40:00|620.13
02:40:01|620.13
02:40:02|620.13
02:40:03|620.13
02:40:04|620.13
02:40:05|620.13
02:40:06|620.13
02:40:07|620.13
02:40:08|620.13
02:40:09|620.13
02:40:10|620.13
02:40:12|620.13
02:40:12|620.13
02:40:13|620.21
02:40:14|620.21
02:40:15|620.21
02:40:17|620.2
02:40:19|620.2
02:40:19|620.2
02:40:21|620.2
02:40:22|620.2
02:40:23|619.66
02:40:24|619.66
02:40:25|619.66
02:40:27|619.66
02:40:28|619.66
02:40:28|619.66
02:40:29|619.66
02:40:31|619.66
02:40:32|619.66
02:40:33|619.66
02:40:33|619.44
02:40:35|619.44
02:40:36|619.44
02:40:37|619.44
02:40:38|619.44
02:40:39|619.44
02:40:40|619.44
02:40:41|619.44
02:40:42|619.44
02:40:42|619.44
02:40:43|619.44
02:40:45|619.44
02:40:46|619.44
02:40:46|619.44
02:40:48|619.44
02:40:49|619.44
02:40:50|619.44
02:40:51|619.44
02:40:52|619.44
02:40:53|619.44
02:40:54|619.44
02:40:55|619.44
02:40:56|619.44
02:40:57|619.44
02:40:58|619.44
02:40:59|619.44
02:41:01|619.44
02:41:01|619.44
02:41:02|619.44
02:41:03|619.44
02:41:04|619.44
02:41:05|619.44
02:41:06|619.44
02:41:07|619.44
02:41:08|620.21
02:41:09|620.21
02:41:10|620.21
02:41:11|620.21
02:41:12|620.21
02:41:13|620.21
02:41:14|620.21
02:41:15|620.21
02:41:16|620.21
02:41:18|619.5
02:41:18|619.5
02:41:20|619.5
02:41:21|619.5
02:41:22|619.5
02:41:23|619.5
02:41:24|619.5
02:41:26|619.5
02:41:27|619.5
02:41:28|619.5
02:41:29|619.5
02:41:30|619.5
02:41:31|619.5
02:41:32|619.5
02:41:33|619.5
02:41:34|619.5
02:41:35|619.5
02:41:36|619.38
02:41:37|619.38
02:41:38|619.38
02:41:39|619.38
02:41:40|619.38
02:41:41|619.38
02:41:43|619.38
02:41:43|619.38
02:41:44|619.38
02:41:45|619.38
02:41:46|619.38
02:41:47|619.38
02:41:48|619.38
02:41:49|619.38
02:41:50|619.38
02:41:51|619.38
02:41:52|619.38
02:41:53|619.38
02:41:54|619.38
02:41:55|619.38
02:41:56|619.38
02:41:57|619.38
02:41:58|619.38
02:41:59|619.38
02:42:00|619.38
02:42:01|619.38
02:42:02|619.38
02:42:03|619.38
02:42:04|619.38
02:42:05|619.38
02:42:07|619.38
02:42:07|619.38
02:42:08|619.38
02:42:10|619.38
02:42:11|619.38
02:42:11|619.38
02:42:13|619.38
02:42:13|619.38
02:42:14|619.38
02:42:15|619.38
02:42:16|619.38
02:42:18|620.21
02:42:19|620.21
02:42:20|620.21
02:42:21|620.21
02:42:22|620.21
02:42:23|620.21
02:42:24|620.21
02:42:25|620.21
02:42:27|619.5
02:42:28|619.5
02:42:29|619.5
02:42:29|619.5
02:42:31|619.5
02:42:31|619.5
02:42:33|619.5
02:42:34|619.5
02:42:34|619.5
02:42:35|619.5
02:42:37|619.5
02:42:38|619.5
02:42:39|619.5
02:42:40|619.5
02:42:41|619.5
02:42:42|619.5
02:42:43|619.5
02:42:44|619.5
02:42:45|619.5
02:42:46|619.5
02:42:47|619.5
02:42:48|619.5
02:42:49|619.5
02:42:49|619.5
02:42:51|619.5
02:42:52|619.43
02:42:53|619.43
02:42:54|619.43
02:42:55|619.43
02:42:56|619.43
02:42:57|619.43
02:42:58|619.43
02:42:59|619.43
02:43:00|619.43
02:43:01|619.43
02:43:02|619.43
02:43:02|619.43
02:43:04|619.43
02:43:05|619.43
02:43:06|619.43
02:43:07|619.43
02:43:08|619.43
02:43:09|619.43
02:43:09|619.43
02:43:11|619.43
02:43:12|619.43
02:43:13|619.43
02:43:14|619.43
02:43:15|619.43
02:43:16|619.43
02:43:17|619.43
02:43:18|619.61
02:43:19|620.
02:43:21|620.01
02:43:22|620.43
02:43:23|621.12
02:43:23|621.12
02:43:25|621.12
02:43:26|621.12
02:43:28|621.12
02:43:28|621.12
02:43:29|621.12
02:43:30|621.12
02:43:31|621.12
02:43:33|621.12
02:43:34|621.12
02:43:35|621.12
02:43:36|621.12
02:43:37|621.12
02:43:38|621.12
02:43:39|621.12
02:43:41|620.76
02:43:41|620.76
02:43:42|620.76
02:43:43|620.76
02:43:44|620.76
02:43:45|620.76
02:43:46|620.76
02:43:47|620.76
02:43:48|620.76
02:43:49|620.76
02:43:50|620.76
02:43:52|620.76
02:43:52|620.76
02:43:53|620.76
02:43:54|620.76
02:43:55|620.76
02:43:57|620.76
02:43:57|620.76
02:43:58|620.64
02:43:59|620.64
02:44:00|620.64
02:44:01|620.64
02:44:02|620.64
02:44:03|620.64
02:44:04|620.64
02:44:05|620.64
02:44:06|620.64
02:44:07|620.64
02:44:08|620.64
02:44:09|620.64
02:44:10|620.64
02:44:11|620.64
02:44:13|620.64
02:44:13|620.64
02:44:14|620.64
02:44:15|620.64
02:44:16|620.64
02:44:17|620.64
02:44:18|620.64
02:44:19|620.64
02:44:21|620.64
02:44:22|620.64
02:44:24|620.64
02:44:25|620.64
02:44:26|620.64
02:44:27|620.64
02:44:28|620.64
02:44:29|620.64
02:44:31|620.64
02:44:32|620.64
02:44:33|620.64
02:44:35|620.64
02:44:35|620.64
02:44:36|620.64
02:44:37|620.64
02:44:38|620.64
02:44:40|620.64
02:44:41|620.64
02:44:41|620.64
02:44:43|620.64
02:44:43|620.64
02:44:45|620.64
02:44:46|620.64
02:44:47|620.64
02:44:48|620.61
02:44:48|620.61
02:44:50|620.61
02:44:51|620.61
02:44:52|620.61
02:44:53|620.61
02:44:54|620.61
02:44:55|620.61
02:44:56|620.61
02:44:57|620.61
02:44:58|620.61
02:44:59|620.61
02:45:00|620.61
02:45:01|620.61
02:45:02|620.61
02:45:03|620.61
02:45:04|620.61
02:45:05|620.61
02:45:06|620.61
02:45:07|620.61
02:45:08|620.61
02:45:09|620.61
02:45:10|620.61
02:45:11|620.61
02:45:12|620.61
02:45:13|620.61
02:45:14|620.61
02:45:15|620.61
02:45:16|620.61
02:45:17|620.61
02:45:18|620.61
02:45:19|620.61
02:45:20|620.61
02:45:22|620.61
02:45:23|620.64
02:45:25|621.52
02:45:26|621.52
02:45:26|621.52
02:45:28|621.52
02:45:29|621.52
02:45:30|621.52
02:45:31|621.52
02:45:32|621.52
02:45:33|621.52
02:45:34|621.52
02:45:35|621.52
02:45:36|621.52
02:45:37|621.52
02:45:38|621.52
02:45:39|621.52
02:45:40|621.52
02:45:41|621.52
02:45:42|621.52
02:45:44|620.84
02:45:44|620.84
02:45:45|620.84
02:45:46|620.84
02:45:47|620.84
02:45:49|620.84
02:45:49|620.84
02:45:50|620.84
02:45:52|620.84
02:45:52|620.84
02:45:54|620.84
02:45:55|620.84
02:45:56|620.84
02:45:56|620.84
02:45:58|620.84
02:45:58|620.84
02:46:00|620.84
02:46:01|620.84
02:46:01|620.84
02:46:03|620.84
02:46:03|620.84
02:46:04|620.84
02:46:06|620.84
02:46:07|620.84
02:46:07|620.84
02:46:09|620.84
02:46:10|620.84
02:46:11|620.84
02:46:11|620.84
02:46:12|620.84
02:46:13|620.84
02:46:14|620.84
02:46:15|620.59
02:46:16|620.59
02:46:17|620.59
02:46:18|619.13
02:46:19|619.35
02:46:20|619.35
02:46:22|619.35
02:46:23|619.35
02:46:24|620.
02:46:25|620.
02:46:26|620.
02:46:27|620.
02:46:29|620.
02:46:29|620.
02:46:31|620.
02:46:31|620.
02:46:33|620.
02:46:34|620.
02:46:35|620.
02:46:35|620.
02:46:36|620.
02:46:38|620.
02:46:38|620.
02:46:40|620.
02:46:41|620.
02:46:41|620.
02:46:42|620.
02:46:44|620.
02:46:45|620.
02:46:45|620.
02:46:46|620.
02:46:48|620.
02:46:49|620.
02:46:49|620.
02:46:51|620.
02:46:51|620.
02:46:52|620.
02:46:53|620.
02:46:55|620.
02:46:56|618.79
02:46:56|618.79
02:46:57|619.68
02:46:59|619.68
02:47:00|619.68
02:47:00|619.68
02:47:02|619.68
02:47:03|619.68
02:47:03|619.68
02:47:04|619.68
02:47:06|619.68
02:47:06|619.68
02:47:08|619.68
02:47:09|619.68
02:47:10|619.68
02:47:10|619.68
02:47:12|619.68
02:47:12|619.68
02:47:14|619.68
02:47:15|619.68
02:47:16|619.68
02:47:17|619.68
02:47:18|619.68
02:47:19|619.68
02:47:20|619.68
02:47:21|619.68
02:47:22|619.68
02:47:23|619.68
02:47:25|619.68
02:47:26|619.68
02:47:27|619.68
02:47:28|619.68
02:47:29|619.68
02:47:30|619.68
02:47:31|619.68
02:47:32|619.68
02:47:33|619.68
02:47:34|619.68
02:47:35|619.68
02:47:36|619.68
02:47:37|619.68
02:47:38|619.68
02:47:39|619.68
02:47:40|619.68
02:47:41|620.64
02:47:42|620.64
02:47:43|620.64
02:47:44|620.64
02:47:46|620.64
02:47:46|620.64
02:47:47|620.64
02:47:48|620.64
02:47:50|620.64
02:47:51|620.64
02:47:52|620.64
02:47:52|620.64
02:47:54|620.64
02:47:54|620.64
02:47:55|620.64
02:47:56|620.64
02:47:58|620.64
02:47:59|620.64
02:47:59|620.64
02:48:01|620.64
02:48:01|620.64
02:48:02|620.64
02:48:03|620.64
02:48:04|620.64
02:48:06|620.64
02:48:07|620.64
02:48:08|620.64
02:48:09|620.09
02:48:10|620.09
02:48:11|620.09
02:48:12|620.09
02:48:13|620.09
02:48:14|620.09
02:48:15|620.09
02:48:15|620.09
02:48:17|620.09
02:48:18|620.09
02:48:19|620.09
02:48:20|620.09
02:48:21|620.09
02:48:22|620.09
02:48:23|620.09
02:48:23|620.09
02:48:25|620.13
02:48:26|620.13
02:48:28|620.13
02:48:28|620.13
02:48:29|620.13
02:48:31|620.13
02:48:32|620.13
02:48:33|620.13
02:48:34|620.13
02:48:35|620.13
02:48:36|620.13
02:48:37|620.13
02:48:38|620.13
02:48:39|620.13
02:48:40|620.13
02:48:41|620.13
02:48:42|620.13
02:48:43|620.13
02:48:44|620.13
02:48:46|620.13
02:48:46|620.13
02:48:47|620.13
02:48:48|620.13
02:48:49|620.13
02:48:50|620.13
02:48:51|619.84
02:48:52|619.84
02:48:53|619.84
02:48:54|619.84
02:48:55|619.84
02:48:56|619.84
02:48:58|619.84
02:48:59|619.84
02:49:00|619.84
02:49:00|619.84
02:49:01|619.84
02:49:03|619.84
02:49:03|619.84
02:49:05|619.84
02:49:06|619.84
02:49:07|619.84
02:49:08|619.84
02:49:09|619.84
02:49:10|619.84
02:49:11|619.84
02:49:12|619.84
02:49:13|619.84
02:49:14|619.84
02:49:15|619.84
02:49:16|619.84
02:49:17|619.84
02:49:18|619.84
02:49:19|619.84
02:49:20|619.84
02:49:22|619.84
02:49:22|619.84
02:49:23|619.84
02:49:24|619.84
02:49:25|619.84
02:49:27|619.84
02:49:28|619.84
02:49:29|619.84
02:49:30|619.84
02:49:32|619.84
02:49:32|619.84
02:49:34|619.84
02:49:35|619.84
02:49:36|619.84
02:49:37|619.84
02:49:38|619.84
02:49:39|619.84
02:49:40|619.9
02:49:41|619.9
02:49:42|619.17
02:49:43|619.17
02:49:44|619.17
02:49:45|619.17
02:49:47|619.17
02:49:48|619.17
02:49:48|619.17
02:49:50|619.17
02:49:50|619.17
02:49:51|619.17
02:49:53|619.17
02:49:54|619.17
02:49:54|619.17
02:49:55|619.17
02:49:57|619.17
02:49:58|619.17
02:49:58|619.2
02:50:00|618.79
02:50:01|618.79
02:50:02|618.79
02:50:02|618.79
02:50:04|618.79
02:50:05|618.79
02:50:06|618.79
02:50:07|618.79
02:50:08|618.79
02:50:09|618.79
02:50:10|618.79
02:50:11|618.79
02:50:12|618.79
02:50:13|618.79
02:50:14|618.79
02:50:15|618.79
02:50:16|618.79
02:50:17|618.79
02:50:18|618.79
02:50:19|618.79
02:50:20|618.79
02:50:21|618.79
02:50:24|618.79
02:50:24|618.79
02:50:25|618.87
02:50:28|618.87
02:50:29|618.87
02:50:30|618.87
02:50:32|618.87
02:50:33|618.87
02:50:33|618.87
02:50:34|618.89
02:50:35|618.89
02:50:37|618.89
02:50:39|618.89
02:50:39|618.89
02:50:40|618.89
02:50:41|618.89
02:50:42|618.89
02:50:43|618.89
02:50:44|618.89
02:50:45|618.89
02:50:46|618.89
02:50:48|618.89
02:50:48|618.89
02:50:50|618.89
02:50:51|618.89
02:50:52|618.89
02:50:53|618.89
02:50:53|618.89
02:50:55|618.89
02:50:56|618.89
02:50:57|618.89
02:50:58|618.89
02:50:59|618.89
02:51:00|618.89
02:51:01|618.89
02:51:02|618.89
02:51:03|618.89
02:51:04|618.79
02:51:06|618.79
02:51:06|618.79
02:51:07|618.79
02:51:08|618.79
02:51:09|618.79
02:51:10|618.79
02:51:11|618.79
02:51:13|618.79
02:51:13|618.79
02:51:14|618.79
02:51:16|618.79
02:51:17|618.79
02:51:17|618.79
02:51:18|618.79
02:51:19|618.79
02:51:21|618.79
02:51:22|618.79
02:51:23|618.79
02:51:23|618.79
02:51:24|618.79
02:51:26|618.79
02:51:27|618.79
02:51:28|618.79
02:51:30|618.79
02:51:31|618.79
02:51:32|618.79
02:51:33|618.79
02:51:34|618.79
02:51:35|618.79
02:51:36|618.79
02:51:37|618.79
02:51:38|618.79
02:51:40|618.79
02:51:40|618.79
02:51:41|618.79
02:51:42|618.79
02:51:44|618.79
02:51:44|618.79
02:51:45|618.79
02:51:46|618.79
02:51:47|618.79
02:51:48|618.79
02:51:50|618.79
02:51:50|618.79
02:51:51|618.79
02:51:53|618.79
02:51:54|618.79
02:51:55|618.79
02:51:56|618.79
02:51:56|618.79
02:51:58|618.79
02:51:59|618.79
02:51:59|618.79
02:52:01|618.79
02:52:02|618.79
02:52:03|618.79
02:52:03|618.79
02:52:05|618.79
02:52:06|618.79
02:52:07|618.79
02:52:08|618.79
02:52:09|618.79
02:52:10|618.79
02:52:11|618.79
02:52:12|618.79
02:52:13|618.79
02:52:14|618.79
02:52:15|618.79
02:52:16|618.79
02:52:17|618.79
02:52:18|618.79
02:52:19|618.79
02:52:20|618.79
02:52:21|618.79
02:52:22|618.79
02:52:23|618.79
02:52:24|618.79
02:52:25|618.79
02:52:26|618.9
02:52:27|618.9
02:52:28|618.9
02:52:30|618.9
02:52:30|618.9
02:52:32|618.9
02:52:33|618.9
02:52:34|618.9
02:52:35|618.9
02:52:35|618.9
02:52:37|618.9
02:52:38|618.9
02:52:39|618.9
02:52:40|618.9
02:52:41|618.9
02:52:43|618.9
02:52:43|618.9
02:52:44|618.9
02:52:45|618.9
02:52:46|618.9
02:52:47|618.9
02:52:48|618.9
02:52:49|618.9
02:52:50|618.9
02:52:51|618.9
02:52:52|618.9
02:52:53|618.9
02:52:54|618.9
02:52:55|618.9
02:52:56|618.9
02:52:57|618.9
02:52:59|618.9
02:52:59|618.9
02:53:00|618.9
02:53:01|618.9
02:53:02|618.9
02:53:03|618.9
02:53:04|618.9
02:53:05|618.9
02:53:06|618.9
02:53:07|618.9
02:53:08|618.9
02:53:09|618.9
02:53:10|618.9
02:53:11|618.9
02:53:12|618.9
02:53:14|618.9
02:53:14|618.99
02:53:15|618.99
02:53:17|618.99
02:53:17|618.99
02:53:18|618.99
02:53:20|618.99
02:53:20|618.99
02:53:22|618.99
02:53:22|618.99
02:53:23|618.99
02:53:25|618.99
02:53:26|618.99
02:53:26|618.99
02:53:27|618.99
02:53:28|618.99
02:53:30|618.99
02:53:31|618.99
02:53:33|618.99
02:53:34|618.99
02:53:35|618.99
02:53:35|618.99
02:53:37|618.99
02:53:38|618.99
02:53:39|618.99
02:53:40|618.99
02:53:40|618.99
02:53:42|618.99
02:53:43|618.99
02:53:44|618.99
02:53:46|618.99
02:53:46|618.99
02:53:47|618.99
02:53:48|618.99
02:53:49|618.99
02:53:50|618.99
02:53:51|618.99
02:53:52|618.99
02:53:53|618.99
02:53:54|618.99
02:53:55|618.99
02:53:56|618.99
02:53:58|618.99
02:53:58|618.99
02:54:00|618.99
02:54:01|618.99
02:54:02|618.99
02:54:03|618.99
02:54:04|618.99
02:54:05|618.99
02:54:06|618.99
02:54:07|618.99
02:54:08|618.99
02:54:09|618.99
02:54:10|618.99
02:54:11|618.99
02:54:12|618.99
02:54:13|618.99
02:54:14|618.99
02:54:15|618.99
02:54:16|618.99
02:54:17|618.99
02:54:18|618.99
02:54:19|618.99
02:54:20|618.99
02:54:21|618.99
02:54:22|618.99
02:54:24|618.99
02:54:24|618.99
02:54:26|618.99
02:54:26|618.99
02:54:27|618.99
02:54:29|618.99
02:54:29|618.99
02:54:31|618.99
02:54:32|618.99
02:54:34|618.99
02:54:34|618.99
02:54:35|618.99
02:54:37|618.99
02:54:38|618.99
02:54:39|618.99
02:54:40|618.99
02:54:42|618.99
02:54:42|618.99
02:54:44|618.99
02:54:45|618.99
02:54:46|618.99
02:54:46|618.99
02:54:47|618.99
02:54:49|618.99
02:54:50|618.99
02:54:51|618.99
02:54:51|618.99
02:54:53|618.95
02:54:54|618.95
02:54:54|619.01
02:54:56|619.01
02:54:57|619.01
02:54:58|619.01
02:54:59|619.99
02:55:00|619.99
02:55:01|619.99
02:55:02|619.99
02:55:03|619.99
02:55:04|619.99
02:55:05|619.99
02:55:06|619.99
02:55:07|619.99
02:55:08|619.99
02:55:09|619.99
02:55:10|619.99
02:55:11|619.99
02:55:12|619.99
02:55:13|619.99
02:55:15|619.99
02:55:15|619.99
02:55:16|619.99
02:55:17|619.99
02:55:18|619.99
02:55:19|619.99
02:55:20|619.99
02:55:21|619.99
02:55:22|619.99
02:55:23|619.99
02:55:24|619.99
02:55:25|619.99
02:55:26|619.99
02:55:28|619.99
02:55:28|619.05
02:55:30|619.05
02:55:31|619.05
02:55:32|619.05
02:55:33|619.05
02:55:34|619.05
02:55:36|619.05
02:55:37|619.05
02:55:39|619.05
02:55:39|619.05
02:55:40|619.05
02:55:42|619.05
02:55:43|619.05
02:55:44|619.05
02:55:44|619.05
02:55:46|619.05
02:55:48|619.05
02:55:48|619.05
02:55:49|619.05
02:55:50|619.05
02:55:51|619.05
02:55:52|619.05
02:55:54|619.05
02:55:54|619.05
02:55:55|619.05
02:55:56|619.05
02:55:57|619.05
02:55:58|619.05
02:55:59|619.05
02:56:00|619.05
02:56:02|619.05
02:56:03|619.05
02:56:03|619.05
02:56:05|619.05
02:56:06|619.05
02:56:06|619.05
02:56:07|619.05
02:56:09|619.39
02:56:09|619.39
02:56:11|619.39
02:56:12|619.39
02:56:12|619.39
02:56:13|619.39
02:56:15|619.39
02:56:15|619.39
02:56:17|619.39
02:56:18|619.39
02:56:18|619.39
02:56:19|619.39
02:56:20|619.39
02:56:21|619.39
02:56:22|619.39
02:56:23|619.39
02:56:25|619.39
02:56:25|619.39
02:56:26|619.39
02:56:28|619.39
02:56:29|619.39
02:56:29|619.39
02:56:31|619.39
02:56:32|619.39
02:56:33|619.39
02:56:34|619.39
02:56:35|619.39
02:56:36|619.39
02:56:37|619.39
02:56:39|619.39
02:56:39|619.39
02:56:40|619.39
02:56:41|619.39
02:56:42|619.39
02:56:44|619.39
02:56:44|619.39
02:56:45|619.39
02:56:46|619.39
02:56:47|619.39
02:56:48|619.39
02:56:49|619.39
02:56:50|619.39
02:56:51|619.39
02:56:52|619.39
02:56:53|619.39
02:56:54|619.39
02:56:55|619.07
02:56:56|619.07
02:56:57|619.07
02:56:58|619.07
02:56:59|619.07
02:57:01|619.07
02:57:01|619.07
02:57:02|619.07
02:57:04|619.07
02:57:05|619.07
02:57:05|619.07
02:57:06|619.07
02:57:07|619.07
02:57:09|619.07
02:57:09|619.07
02:57:11|619.07
02:57:11|619.07
02:57:13|619.07
02:57:13|619.07
02:57:15|619.07
02:57:16|619.07
02:57:17|619.07
02:57:18|619.07
02:57:19|619.07
02:57:19|619.07
02:57:21|618.87
02:57:22|618.87
02:57:23|618.87
02:57:24|618.87
02:57:25|618.87
02:57:26|618.87
02:57:27|618.87
02:57:28|618.87
02:57:29|618.87
02:57:30|618.87
02:57:31|618.87
02:57:32|618.87
02:57:33|618.87
02:57:35|618.87
02:57:35|618.87
02:57:36|618.87
02:57:38|618.87
02:57:39|618.87
02:57:40|618.87
02:57:42|618.9
02:57:43|618.9
02:57:44|618.82
02:57:45|618.82
02:57:45|618.82
02:57:46|618.82
02:57:47|618.82
02:57:48|618.82
02:57:49|618.82
02:57:50|618.82
02:57:52|618.82
02:57:52|618.82
02:57:54|618.82
02:57:55|618.82
02:57:55|618.82
02:57:57|618.82
02:57:58|618.82
02:57:59|618.82
02:58:00|618.82
02:58:01|618.82
02:58:02|618.82
02:58:03|618.82
02:58:04|618.82
02:58:05|618.82
02:58:06|618.82
02:58:07|618.82
02:58:07|618.82
02:58:09|618.82
02:58:10|618.82
02:58:11|618.82
02:58:12|618.82
02:58:13|618.82
02:58:14|618.82
02:58:15|618.82
02:58:16|618.82
02:58:17|618.82
02:58:18|618.82
02:58:19|618.82
02:58:21|618.82
02:58:21|618.82
02:58:22|618.82
02:58:23|618.82
02:58:24|618.82
02:58:25|618.82
02:58:26|618.82
02:58:27|618.82
02:58:28|618.82
02:58:29|618.82
02:58:30|618.82
02:58:31|618.82
02:58:32|618.82
02:58:33|618.82
02:58:35|618.82
02:58:35|618.82
02:58:37|618.82
02:58:38|618.82
02:58:39|618.82
02:58:40|618.82
02:58:41|618.82
02:58:42|618.82
02:58:43|618.82
02:58:44|618.82
02:58:45|618.82
02:58:45|620.04
02:58:47|620.04
02:58:48|620.04
02:58:50|620.04
02:58:51|620.04
02:58:52|620.04
02:58:53|620.04
02:58:54|620.04
02:58:55|620.04
02:58:56|620.04
02:58:57|620.04
02:58:58|620.04
02:58:59|620.04
02:58:59|620.04
02:59:01|620.04
02:59:02|620.04
02:59:02|620.04
02:59:03|620.04
02:59:05|620.04
02:59:05|620.04
02:59:06|620.04
02:59:08|620.04
02:59:08|620.04
02:59:09|620.04
02:59:10|620.04
02:59:11|620.04
02:59:13|620.04
02:59:13|620.04
02:59:14|620.04
02:59:15|620.04
02:59:16|620.04
02:59:18|620.04
02:59:19|620.04
02:59:20|620.04
02:59:21|620.04
02:59:22|620.04
02:59:22|620.04
02:59:24|620.04
02:59:25|620.04
02:59:26|620.04
02:59:27|620.04
02:59:28|620.04
02:59:28|620.04
02:59:29|620.04
02:59:31|620.04
02:59:32|620.04
02:59:32|620.04
02:59:34|620.04
02:59:35|620.04
02:59:36|620.04
02:59:37|620.04
02:59:38|620.04
02:59:39|620.04
02:59:40|620.01
02:59:42|620.01
02:59:42|620.01
02:59:43|620.01
02:59:44|620.01
02:59:46|620.01
02:59:46|620.01
02:59:47|620.01
02:59:48|620.01
02:59:49|620.01
02:59:51|620.01
02:59:52|620.01
02:59:53|620.01
02:59:54|619.94
02:59:55|619.94
02:59:56|619.94
02:59:57|619.94
02:59:58|619.94
02:59:59|619.94
03:00:00|619.94
03:00:01|619.94
03:00:02|619.94
03:00:03|619.94
03:00:05|619.94
03:00:05|619.94
03:00:06|619.94
03:00:07|619.94
03:00:08|619.94
03:00:09|619.94
03:00:10|619.94
03:00:12|619.94
03:00:12|619.94
03:00:13|619.94
03:00:14|619.94
03:00:15|619.94
03:00:16|619.94
03:00:17|619.94
03:00:18|619.94
03:00:19|619.94
03:00:20|619.94
03:00:21|619.94
03:00:22|619.94
03:00:23|619.94
03:00:24|619.94
03:00:25|619.94
03:00:26|619.94
03:00:28|619.94
03:00:28|619.94
03:00:29|619.94
03:00:30|619.94
03:00:31|619.94
03:00:32|619.69
03:00:34|619.69
03:00:34|619.69
03:00:35|619.69
03:00:36|619.69
03:00:38|619.69
03:00:39|619.69
03:00:40|619.69
03:00:41|619.69
03:00:43|618.87
03:00:43|618.87
03:00:45|618.87
03:00:45|618.87
03:00:46|618.87
03:00:47|618.87
03:00:48|618.87
03:00:50|618.87
03:00:50|618.87
03:00:51|618.87
03:00:52|618.87
03:00:53|618.87
03:00:54|618.87
03:00:56|618.87
03:00:57|618.87
03:00:58|618.87
03:00:58|618.87
03:01:00|618.87
03:01:01|618.87
03:01:02|618.87
03:01:03|618.87
03:01:04|618.87
03:01:05|618.87
03:01:06|618.87
03:01:07|618.87
03:01:08|618.87
03:01:09|618.87
03:01:10|618.87
03:01:11|618.87
03:01:13|618.87
03:01:14|618.87
03:01:14|618.87
03:01:15|618.87
03:01:16|618.87
03:01:17|618.87
03:01:19|618.87
03:01:19|618.87
03:01:20|618.87
03:01:21|618.87
03:01:22|618.87
03:01:24|618.87
03:01:24|618.87
03:01:26|618.87
03:01:27|618.87
03:01:27|618.87
03:01:29|618.87
03:01:29|618.87
03:01:31|618.87
03:01:32|618.87
03:01:33|618.87
03:01:34|618.87
03:01:35|618.87
03:01:35|618.87
03:01:37|618.87
03:01:38|618.87
03:01:40|618.87
03:01:41|618.87
03:01:42|618.87
03:01:42|618.87
03:01:44|618.87
03:01:45|618.87
03:01:46|618.87
03:01:47|618.87
03:01:48|618.87
03:01:49|618.87
03:01:50|618.87
03:01:51|618.87
03:01:52|618.87
03:01:53|618.87
03:01:54|618.87
03:01:56|618.87
03:01:56|618.87
03:01:57|618.87
03:01:59|618.87
03:02:00|618.87
03:02:00|618.87
03:02:01|618.87
03:02:02|618.87
03:02:04|618.87
03:02:05|618.87
03:02:06|618.87
03:02:07|618.87
03:02:07|618.87
03:02:09|618.87
03:02:10|618.87
03:02:11|618.87
03:02:12|618.87
03:02:13|618.87
03:02:14|618.87
03:02:14|618.87
03:02:16|618.87
03:02:17|618.87
03:02:17|618.87
03:02:19|618.87
03:02:20|618.87
03:02:21|618.87
03:02:22|618.87
03:02:23|618.87
03:02:24|618.87
03:02:25|618.87
03:02:26|618.87
03:02:27|618.87
03:02:29|618.87
03:02:29|618.87
03:02:30|618.87
03:02:31|618.91
03:02:32|618.91
03:02:33|618.91
03:02:34|618.91
03:02:35|618.91
03:02:36|618.91
03:02:37|618.91
03:02:39|618.91
03:02:40|618.91
03:02:41|618.91
03:02:42|618.91
03:02:44|618.91
03:02:45|618.91
03:02:46|618.91
03:02:46|618.91
03:02:47|618.91
03:02:49|618.91
03:02:50|618.91
03:02:50|618.87
03:02:52|618.87
03:02:52|618.87
03:02:53|618.87
03:02:55|618.87
03:02:56|618.87
03:02:57|618.87
03:02:58|618.87
03:02:58|618.87
03:03:00|618.87
03:03:00|618.87
03:03:01|618.87
03:03:03|618.87
03:03:04|618.87
03:03:05|618.87
03:03:06|618.87
03:03:07|618.87
03:03:08|618.87
03:03:09|618.87
03:03:10|618.87
03:03:10|618.87
03:03:12|618.87
03:03:13|618.87
03:03:14|618.87
03:03:15|618.87
03:03:16|618.87
03:03:17|618.87
03:03:18|618.87
03:03:19|618.87
03:03:19|618.87
03:03:21|618.87
03:03:22|618.87
03:03:22|618.87
03:03:24|618.87
03:03:25|618.87
03:03:27|618.87
03:03:27|618.87
03:03:28|618.87
03:03:29|618.87
03:03:30|618.87
03:03:31|618.87
03:03:33|618.87
03:03:33|618.87
03:03:34|618.87
03:03:35|618.87
03:03:36|618.87
03:03:37|618.87
03:03:38|618.87
03:03:40|618.87
03:03:41|618.87
03:03:42|618.87
03:03:44|618.87
03:03:44|618.87
03:03:45|618.87
03:03:46|618.87
03:03:47|618.87
03:03:49|618.87
03:03:50|618.87
03:03:51|618.87
03:03:52|618.87
03:03:53|618.87
03:03:54|618.87
03:03:55|618.87
03:03:56|618.87
03:03:57|618.87
03:03:58|618.87
03:03:59|618.87
03:04:01|618.87
03:04:02|618.87
03:04:03|618.87
03:04:04|618.87
03:04:05|618.87
03:04:06|618.87
03:04:07|618.87
03:04:07|618.87
03:04:09|618.87
03:04:10|618.87
03:04:11|618.87
03:04:12|618.87
03:04:13|618.87
03:04:14|618.87
03:04:15|618.87
03:04:16|618.87
03:04:17|618.87
03:04:18|618.87
03:04:19|618.87
03:04:20|618.87
03:04:21|618.87
03:04:22|618.87
03:04:23|618.87
03:04:24|618.87
03:04:25|618.87
03:04:26|618.87
03:04:27|618.87
03:04:29|618.87
03:04:29|618.87
03:04:30|618.87
03:04:31|618.87
03:04:32|618.87
03:04:33|618.87
03:04:34|618.87
03:04:35|618.87
03:04:36|618.87
03:04:38|618.87
03:04:39|618.87
03:04:39|618.87
03:04:41|618.87
03:04:42|618.87
03:04:44|618.87
03:04:45|618.87
03:04:45|618.87
03:04:47|618.87
03:04:47|618.87
03:04:49|618.87
03:04:49|618.87
03:04:50|618.87
03:04:52|618.87
03:04:52|618.87
03:04:54|618.87
03:04:55|618.87
03:04:56|618.87
03:04:57|618.87
03:04:58|618.87
03:04:59|618.87
03:05:00|618.87
03:05:01|618.87
03:05:02|620.98
03:05:03|620.73
03:05:05|620.73
03:05:06|620.73
03:05:07|620.73
03:05:07|620.73
03:05:08|620.73
03:05:10|620.73
03:05:10|620.73
03:05:11|620.73
03:05:13|620.13
03:05:13|620.13
03:05:15|620.13
03:05:15|620.13
03:05:17|620.13
03:05:18|620.13
03:05:19|620.13
03:05:20|620.13
03:05:21|620.13
03:05:22|620.13
03:05:23|620.13
03:05:24|620.13
03:05:25|620.13
03:05:26|620.13
03:05:27|620.13
03:05:28|620.13
03:05:29|620.13
03:05:30|620.13
03:05:31|620.13
03:05:32|620.13
03:05:33|620.13
03:05:34|620.13
03:05:35|620.13
03:05:36|620.13
03:05:37|620.42
03:05:38|620.42
03:05:39|620.42
03:05:40|620.42
03:05:41|620.42
03:05:43|620.42
03:05:44|620.42
03:05:45|620.42
03:05:46|620.42
03:05:48|620.1
03:05:49|620.1
03:05:49|620.1
03:05:51|620.1
03:05:52|620.1
03:05:53|620.1
03:05:54|620.1
03:05:55|620.1
03:05:56|620.1
03:05:57|620.1
03:05:58|620.1
03:05:59|620.1
03:06:00|620.1
03:06:01|620.1
03:06:02|620.1
03:06:03|620.1
03:06:04|620.1
03:06:05|620.1
03:06:06|620.1
03:06:07|620.1
03:06:08|620.1
03:06:09|620.1
03:06:10|620.1
03:06:11|620.1
03:06:12|620.1
03:06:14|620.1
03:06:15|620.1
03:06:15|620.1
03:06:16|620.1
03:06:17|620.1
03:06:18|620.1
03:06:19|620.1
03:06:20|620.1
03:06:21|620.1
03:06:22|620.1
03:06:23|620.1
03:06:24|620.1
03:06:26|620.1
03:06:26|620.1
03:06:27|620.1
03:06:28|620.1
03:06:29|620.1
03:06:31|620.1
03:06:31|620.1
03:06:32|620.1
03:06:33|620.1
03:06:34|620.1
03:06:35|620.1
03:06:37|620.1
03:06:37|620.1
03:06:38|620.3
03:06:39|620.3
03:06:40|620.3
03:06:42|620.3
03:06:43|620.3
03:06:44|620.3
03:06:45|620.3
03:06:47|620.3
03:06:48|620.3
03:06:48|620.3
03:06:49|620.3
03:06:50|620.4
03:06:52|620.4
03:06:53|620.38
03:06:54|620.38
03:06:55|620.38
03:06:56|620.38
03:06:57|620.38
03:06:58|620.38
03:06:59|620.38
03:07:00|620.38
03:07:01|620.38
03:07:02|620.38
03:07:03|620.38
03:07:04|620.38
03:07:05|620.38
03:07:06|620.38
03:07:07|620.38
03:07:08|620.38
03:07:09|620.38
03:07:11|620.38
03:07:11|620.38
03:07:13|620.38
03:07:14|620.38
03:07:14|620.38
03:07:15|620.38
03:07:16|620.38
03:07:18|620.38
03:07:19|620.38
03:07:19|620.38
03:07:20|620.38
03:07:22|620.38
03:07:22|620.38
03:07:24|620.38
03:07:25|620.38
03:07:25|620.38
03:07:26|620.38
03:07:27|620.38
03:07:29|620.38
03:07:30|620.38
03:07:31|620.38
03:07:32|620.38
03:07:33|620.38
03:07:34|620.38
03:07:35|620.38
03:07:36|620.38
03:07:37|620.38
03:07:38|620.38
03:07:39|620.38
03:07:40|620.38
03:07:41|620.38
03:07:42|620.38
03:07:42|620.38
03:07:44|620.38
03:07:45|620.38
03:07:46|620.38
03:07:47|620.38
03:07:49|620.38
03:07:50|620.38
03:07:51|620.38
03:07:52|620.38
03:07:53|620.38
03:07:53|620.38
03:07:55|620.29
03:07:56|620.29
03:07:57|620.29
03:07:59|620.29
03:07:59|620.29
03:08:01|620.29
03:08:02|620.29
03:08:03|620.29
03:08:04|620.29
03:08:05|620.01
03:08:07|620.01
03:08:07|620.01
03:08:08|620.01
03:08:09|620.01
03:08:10|620.01
03:08:11|620.01
03:08:12|620.01
03:08:13|620.01
03:08:14|620.01
03:08:15|620.01
03:08:16|620.01
03:08:18|620.01
03:08:18|620.01
03:08:19|620.01
03:08:20|620.01
03:08:21|620.01
03:08:22|620.01
03:08:23|620.01
03:08:24|620.01
03:08:25|620.01
03:08:26|620.01
03:08:27|620.01
03:08:28|620.01
03:08:29|620.01
03:08:30|620.01
03:08:31|620.01
03:08:32|620.01
03:08:33|620.01
03:08:34|620.01
03:08:36|620.01
03:08:37|620.01
03:08:38|620.01
03:08:39|620.98
03:08:39|620.98
03:08:41|620.98
03:08:41|620.98
03:08:42|620.94
03:08:44|620.94
03:08:45|620.94
03:08:46|620.94
03:08:47|620.94
03:08:48|620.94
03:08:50|620.94
03:08:51|620.94
03:08:51|620.94
03:08:53|620.94
03:08:54|620.94
03:08:55|620.94
03:08:56|620.94
03:08:57|620.94
03:08:59|620.94
03:08:59|620.94
03:09:00|620.94
03:09:02|620.94
03:09:02|620.94
03:09:04|620.94
03:09:05|620.94
03:09:06|620.94
03:09:07|620.94
03:09:07|620.94
03:09:08|620.94
03:09:10|620.94
03:09:11|620.94
03:09:12|620.94
03:09:13|620.94
03:09:14|620.94
03:09:15|620.94
03:09:16|620.98
03:09:17|620.98
03:09:18|620.98
03:09:19|620.98
03:09:20|620.98
03:09:22|620.98
03:09:22|620.98
03:09:23|620.98
03:09:24|620.98
03:09:25|620.98
03:09:26|620.98
03:09:27|620.98
03:09:28|620.98
03:09:29|620.98
03:09:30|620.98
03:09:31|620.98
03:09:32|620.97
03:09:33|620.97
03:09:34|620.97
03:09:35|620.97
03:09:36|620.97
03:09:37|620.97
03:09:38|620.97
03:09:39|620.97
03:09:40|620.97
03:09:41|620.97
03:09:42|620.97
03:09:43|620.97
03:09:44|620.97
03:09:46|620.97
03:09:47|620.97
03:09:49|620.97
03:09:50|620.97
03:09:51|620.97
03:09:52|620.97
03:09:53|620.97
03:09:54|620.97
03:09:55|620.97
03:09:56|620.97
03:09:57|620.97
03:09:58|620.97
03:09:59|620.97
03:10:00|620.97
03:10:02|620.97
03:10:02|620.97
03:10:03|620.97
03:10:05|620.98
03:10:05|620.98
03:10:06|620.98
03:10:07|620.98
03:10:08|620.98
03:10:09|620.98
03:10:10|620.98
03:10:11|620.98
03:10:12|620.98
03:10:13|620.98
03:10:15|620.98
03:10:15|620.98
03:10:16|620.98
03:10:17|620.98
03:10:18|620.98
03:10:20|620.98
03:10:21|620.98
03:10:22|620.98
03:10:22|620.98
03:10:23|620.98
03:10:25|620.98
03:10:26|620.98
03:10:27|620.98
03:10:27|620.98
03:10:28|620.98
03:10:30|620.98
03:10:31|621.41
03:10:31|621.41
03:10:33|621.41
03:10:34|621.41
03:10:34|621.41
03:10:36|621.41
03:10:36|621.41
03:10:37|621.41
03:10:39|621.41
03:10:39|621.41
03:10:41|621.41
03:10:42|621.41
03:10:43|621.79
03:10:43|621.79
03:10:44|621.79
03:10:46|621.79
03:10:47|621.79
03:10:49|621.79
03:10:49|621.79
03:10:50|621.79
03:10:51|621.79
03:10:53|621.79
03:10:55|621.79
03:10:56|621.79
03:10:57|621.79
03:10:57|621.79
03:10:58|621.79
03:10:59|621.79
03:11:00|621.79
03:11:01|621.79
03:11:03|621.79
03:11:04|621.79
03:11:05|621.79
03:11:06|621.79
03:11:07|621.79
03:11:08|621.79
03:11:09|621.79
03:11:10|621.79
03:11:11|621.79
03:11:12|621.79
03:11:13|621.79
03:11:14|621.79
03:11:15|621.79
03:11:16|621.79
03:11:17|621.79
03:11:18|621.79
03:11:19|621.79
03:11:20|621.79
03:11:21|621.79
03:11:22|621.79
03:11:23|621.79
03:11:24|621.79
03:11:25|621.79
03:11:27|621.79
03:11:27|621.79
03:11:28|621.79
03:11:29|621.79
03:11:31|621.79
03:11:31|621.79
03:11:32|621.79
03:11:33|621.79
03:11:34|621.79
03:11:36|621.79
03:11:36|621.79
03:11:37|621.79
03:11:38|621.79
03:11:39|621.79
03:11:41|621.79
03:11:42|621.79
03:11:43|621.79
03:11:44|621.79
03:11:45|621.79
03:11:46|621.79
03:11:47|621.79
03:11:48|621.79
03:11:50|621.74
03:11:50|621.74
03:11:51|621.74
03:11:52|621.74
03:11:54|621.74
03:11:54|621.74
03:11:55|621.74
03:11:57|621.74
03:11:58|621.74
03:11:59|621.74
03:12:00|621.74
03:12:01|621.74
03:12:02|621.74
03:12:03|621.74
03:12:05|621.74
03:12:05|621.74
03:12:06|621.74
03:12:07|621.74
03:12:08|621.74
03:12:09|621.74
03:12:10|621.74
03:12:12|621.74
03:12:12|621.74
03:12:14|621.74
03:12:15|621.74
03:12:16|621.74
03:12:16|621.74
03:12:18|621.74
03:12:19|621.74
03:12:20|621.74
03:12:21|621.74
03:12:22|621.74
03:12:23|621.74
03:12:25|621.74
03:12:25|621.74
03:12:26|621.74
03:12:27|621.74
03:12:28|621.74
03:12:29|620.25
03:12:30|619.94
03:12:31|619.94
03:12:32|619.94
03:12:34|619.94
03:12:34|619.94
03:12:35|619.94
03:12:36|619.94
03:12:37|619.94
03:12:38|619.94
03:12:40|619.94
03:12:41|619.94
03:12:41|619.94
03:12:43|619.94
03:12:44|619.94
03:12:45|619.94
03:12:46|619.94
03:12:46|619.94
03:12:48|619.94
03:12:49|619.94
03:12:51|619.94
03:12:52|619.94
03:12:53|619.94
03:12:54|619.94
03:12:55|619.94
03:12:56|619.94
03:12:57|619.94
03:12:57|619.94
03:12:59|619.87
03:13:00|619.87
03:13:01|619.87
03:13:02|619.87
03:13:03|620.75
03:13:04|620.75
03:13:05|620.75
03:13:06|620.75
03:13:07|620.75
03:13:08|619.87
03:13:09|619.87
03:13:10|619.87
03:13:11|619.87
03:13:12|619.65
03:13:13|619.75
03:13:14|619.75
03:13:16|619.87
03:13:16|619.87
03:13:17|619.87
03:13:18|619.87
03:13:19|619.87
03:13:20|619.87
03:13:21|619.87
03:13:22|619.87
03:13:23|619.87
03:13:24|619.87
03:13:25|619.87
03:13:26|619.87
03:13:27|619.87
03:13:28|619.87
03:13:29|619.87
03:13:30|619.87
03:13:31|619.87
03:13:32|619.87
03:13:33|619.87
03:13:34|619.87
03:13:35|618.61
03:13:36|618.14
03:13:37|618.07
03:13:39|618.6
03:13:40|618.6
03:13:41|618.6
03:13:42|618.6
03:13:43|618.6
03:13:44|618.6
03:13:45|618.6
03:13:46|618.6
03:13:47|618.6
03:13:48|618.6
03:13:50|618.6
03:13:51|618.6
03:13:52|618.6
03:13:53|618.6
03:13:54|618.6
03:13:55|618.6
03:13:56|618.6
03:13:57|618.6
03:13:58|618.6
03:13:59|618.6
03:14:00|618.6
03:14:01|618.6
03:14:03|618.6
03:14:04|618.6
03:14:04|618.6
03:14:05|618.6
03:14:06|618.6
03:14:08|619.78
03:14:09|619.78
03:14:10|619.78
03:14:11|619.78
03:14:12|619.78
03:14:12|619.78
03:14:13|619.78
03:14:15|619.78
03:14:16|619.78
03:14:16|619.78
03:14:18|619.78
03:14:19|619.78
03:14:20|619.78
03:14:21|619.78
03:14:22|619.78
03:14:23|619.78
03:14:24|619.78
03:14:25|619.78
03:14:27|619.78
03:14:27|619.78
03:14:28|619.78
03:14:29|619.78
03:14:30|619.78
03:14:31|618.62
03:14:32|618.62
03:14:33|618.62
03:14:34|618.62
03:14:35|618.62
03:14:36|618.62
03:14:37|618.62
03:14:38|618.62
03:14:39|618.62
03:14:40|618.64
03:14:41|618.64
03:14:42|618.64
03:14:43|618.64
03:14:44|618.64
03:14:45|618.64
03:14:46|618.64
03:14:47|618.64
03:14:48|618.64
03:14:50|618.64
03:14:51|618.64
03:14:52|618.62
03:14:53|618.62
03:14:55|618.62
03:14:56|618.62
03:14:57|618.62
03:14:58|618.62
03:14:59|618.61
03:15:01|618.61
03:15:02|618.61
03:15:02|618.61
03:15:04|618.61
03:15:05|618.62
03:15:06|618.62
03:15:07|618.62
03:15:08|618.62
03:15:09|618.62
03:15:10|618.62
03:15:11|618.61
03:15:12|618.61
03:15:12|618.61
03:15:14|618.61
03:15:15|618.61
03:15:16|618.61
03:15:17|618.61
03:15:18|618.61
03:15:19|618.61
03:15:20|618.61
03:15:21|618.61
03:15:22|618.61
03:15:23|618.61
03:15:24|618.61
03:15:25|618.61
03:15:26|618.61
03:15:27|618.61
03:15:28|618.61
03:15:29|618.61
03:15:30|618.61
03:15:31|618.61
03:15:32|618.61
03:15:33|618.61
03:15:34|618.61
03:15:35|618.61
03:15:36|618.61
03:15:37|618.61
03:15:38|618.61
03:15:39|618.61
03:15:40|618.61
03:15:41|618.61
03:15:42|618.61
03:15:43|618.61
03:15:44|618.61
03:15:45|618.61
03:15:46|618.61
03:15:47|618.61
03:15:48|618.61
03:15:49|618.61
03:15:50|618.61
03:15:51|618.61
03:15:53|618.61
03:15:54|618.61
03:15:55|618.61
03:15:55|618.61
03:15:56|618.61
03:15:57|618.61
03:15:59|618.61
03:16:01|618.61
03:16:02|618.61
03:16:02|618.61
03:16:04|618.61
03:16:04|618.61
03:16:06|618.61
03:16:06|618.61
03:16:08|618.61
03:16:08|618.61
03:16:10|618.61
03:16:11|618.61
03:16:12|618.63
03:16:13|618.63
03:16:14|618.63
03:16:15|618.63
03:16:16|618.63
03:16:17|618.63
03:16:17|618.63
03:16:19|618.63
03:16:20|618.63
03:16:21|618.63
03:16:21|618.63
03:16:23|618.63
03:16:24|618.63
03:16:25|618.63
03:16:26|618.63
03:16:27|618.63
03:16:28|618.63
03:16:29|618.63
03:16:30|618.63
03:16:31|618.63
03:16:32|618.63
03:16:33|618.61
03:16:34|618.61
03:16:35|618.61
03:16:36|618.61
03:16:37|618.61
03:16:38|619.53
03:16:38|619.53
03:16:40|619.53
03:16:41|619.53
03:16:42|618.61
03:16:43|618.61
03:16:44|618.61
03:16:45|618.61
03:16:46|618.61
03:16:47|618.61
03:16:48|618.61
03:16:49|618.62
03:16:50|618.62
03:16:51|618.62
03:16:52|618.62
03:16:54|618.62
03:16:54|618.62
03:16:55|618.62
03:16:56|618.62
03:16:57|618.62
03:16:58|618.62
03:16:59|618.62
03:17:01|618.62
03:17:02|618.62
03:17:03|618.62
03:17:04|618.62
03:17:05|618.62
03:17:07|618.62
03:17:07|618.62
03:17:08|618.62
03:17:09|618.62
03:17:10|618.62
03:17:11|618.62
03:17:12|618.62
03:17:13|618.61
03:17:14|618.61
03:17:15|618.61
03:17:16|618.61
03:17:18|618.61
03:17:18|618.61
03:17:19|618.75
03:17:20|618.75
03:17:21|618.75
03:17:22|618.75
03:17:23|618.75
03:17:24|618.75
03:17:26|618.75
03:17:26|618.75
03:17:28|618.75
03:17:28|618.75
03:17:30|618.75
03:17:31|618.75
03:17:32|618.75
03:17:33|618.75
03:17:34|618.75
03:17:35|618.75
03:17:36|618.75
03:17:37|618.75
03:17:38|618.75
03:17:39|618.75
03:17:40|618.75
03:17:41|618.75
03:17:42|618.75
03:17:43|618.75
03:17:44|618.75
03:17:45|618.75
03:17:46|618.75
03:17:47|618.75
03:17:48|618.75
03:17:49|618.75
03:17:50|618.75
03:17:51|618.75
03:17:52|618.75
03:17:53|618.75
03:17:55|618.75
03:17:56|618.75
03:17:56|618.61
03:17:58|618.61
03:17:59|618.61
03:18:00|618.75
03:18:01|618.75
03:18:02|618.75
03:18:04|618.75
03:18:05|618.75
03:18:06|618.75
03:18:07|618.75
03:18:08|618.75
03:18:09|618.75
03:18:10|618.75
03:18:10|618.75
03:18:12|618.75
03:18:13|618.75
03:18:14|618.75
03:18:14|618.75
03:18:16|618.75
03:18:17|618.75
03:18:18|618.75
03:18:19|618.75
03:18:20|618.75
03:18:22|618.75
03:18:23|618.75
03:18:24|618.75
03:18:25|618.75
03:18:26|618.75
03:18:26|618.75
03:18:28|618.75
03:18:29|618.75
03:18:30|618.75
03:18:31|618.75
03:18:32|618.75
03:18:33|618.75
03:18:34|618.75
03:18:35|618.75
03:18:36|618.8
03:18:37|618.8
03:18:38|618.8
03:18:38|618.8
03:18:40|618.8
03:18:41|618.8
03:18:42|618.8
03:18:43|618.8
03:18:44|618.8
03:18:45|618.8
03:18:46|618.8
03:18:47|618.8
03:18:48|618.8
03:18:48|618.8
03:18:50|618.81
03:18:51|618.81
03:18:52|618.81
03:18:53|618.81
03:18:54|619.61
03:18:55|619.61
03:18:57|619.61
03:18:57|619.61
03:18:59|619.61
03:19:00|619.61
03:19:01|619.61
03:19:02|619.61
03:19:04|619.61
03:19:04|619.61
03:19:05|619.61
03:19:06|619.61
03:19:08|619.61
03:19:09|619.61
03:19:10|619.61
03:19:10|619.61
03:19:12|619.61
03:19:13|619.61
03:19:14|619.61
03:19:15|619.61
03:19:16|619.61
03:19:17|619.61
03:19:18|619.61
03:19:19|619.61
03:19:20|618.85
03:19:21|618.85
03:19:22|618.85
03:19:23|618.85
03:19:24|618.85
03:19:25|618.85
03:19:26|618.85
03:19:27|618.85
03:19:28|618.85
03:19:29|618.85
03:19:30|618.85
03:19:32|618.85
03:19:32|618.85
03:19:33|618.85
03:19:34|618.85
03:19:36|618.85
03:19:36|618.85
03:19:37|618.85
03:19:38|618.85
03:19:39|618.85
03:19:40|618.85
03:19:41|618.85
03:19:42|618.85
03:19:43|618.85
03:19:44|618.85
03:19:45|618.85
03:19:46|618.85
03:19:47|618.85
03:19:48|618.85
03:19:49|618.85
03:19:51|618.85
03:19:51|618.85
03:19:52|618.85
03:19:53|618.85
03:19:54|618.85
03:19:57|618.85
03:19:58|618.85
03:19:59|618.85
03:20:00|618.85
03:20:00|618.85
03:20:02|618.85
03:20:03|618.85
03:20:04|618.85
03:20:06|618.85
03:20:07|618.85
03:20:08|618.85
03:20:09|618.85
03:20:10|618.85
03:20:11|618.85
03:20:12|618.85
03:20:13|618.85
03:20:14|618.85
03:20:16|618.85
03:20:17|618.85
03:20:17|618.85
03:20:18|618.85
03:20:19|618.61
03:20:20|618.61
03:20:22|618.61
03:20:23|618.61
03:20:24|618.61
03:20:24|618.62
03:20:25|618.62
03:20:26|618.62
03:20:27|618.62
03:20:28|618.61
03:20:30|618.61
03:20:30|618.61
03:20:32|618.61
03:20:33|618.61
03:20:34|618.61
03:20:35|618.61
03:20:35|618.61
03:20:36|618.61
03:20:37|618.61
03:20:39|618.61
03:20:39|618.61
03:20:41|618.61
03:20:41|618.61
03:20:43|618.61
03:20:44|618.61
03:20:45|618.61
03:20:46|618.61
03:20:47|618.61
03:20:47|618.61
03:20:49|618.61
03:20:50|618.61
03:20:51|618.61
03:20:52|618.61
03:20:53|618.61
03:20:54|618.61
03:20:55|618.61
03:20:56|618.61
03:20:58|618.61
03:20:59|618.61
03:21:00|618.61
03:21:01|618.61
03:21:02|618.61
03:21:02|618.61
03:21:04|618.61
03:21:05|618.61
03:21:06|618.61
03:21:07|618.61
03:21:09|618.61
03:21:10|618.61
03:21:11|618.61
03:21:12|618.61
03:21:13|618.61
03:21:14|618.61
03:21:15|618.61
03:21:16|618.61
03:21:18|618.61
03:21:18|618.61
03:21:19|618.61
03:21:21|618.72
03:21:21|618.64
03:21:22|618.64
03:21:23|618.64
03:21:24|618.64
03:21:26|618.64
03:21:27|618.64
03:21:28|618.64
03:21:29|618.64
03:21:30|618.64
03:21:31|618.64
03:21:32|618.64
03:21:33|618.64
03:21:34|618.64
03:21:34|618.64
03:21:36|618.64
03:21:37|618.64
03:21:38|618.64
03:21:39|618.64
03:21:40|618.64
03:21:41|618.64
03:21:42|618.64
03:21:43|618.64
03:21:44|618.64
03:21:45|618.64
03:21:46|618.64
03:21:47|618.64
03:21:48|618.64
03:21:49|618.64
03:21:50|618.64
03:21:51|618.64
03:21:52|618.64
03:21:53|618.64
03:21:55|618.64
03:21:55|618.64
03:21:56|618.64
03:21:57|618.64
03:21:59|618.61
03:22:01|618.61
03:22:01|618.61
03:22:02|618.61
03:22:03|618.61
03:22:04|618.61
03:22:06|618.61
03:22:07|618.61
03:22:08|618.61
03:22:09|618.61
03:22:10|618.61
03:22:11|618.61
03:22:13|618.61
03:22:13|618.61
03:22:14|618.61
03:22:15|618.61
03:22:17|618.61
03:22:17|618.61
03:22:18|618.61
03:22:19|618.61
03:22:20|618.61
03:22:21|618.61
03:22:22|618.61
03:22:23|618.61
03:22:24|618.61
03:22:25|618.61
03:22:26|618.61
03:22:28|618.61
03:22:28|618.61
03:22:29|618.61
03:22:30|618.61
03:22:31|618.61
03:22:32|618.61
03:22:33|618.61
03:22:34|618.61
03:22:35|618.61
03:22:36|618.61
03:22:37|618.61
03:22:39|618.61
03:22:39|618.61
03:22:40|617.22
03:22:41|617.22
03:22:42|617.22
03:22:43|617.22
03:22:45|617.22
03:22:45|617.22
03:22:46|617.22
03:22:47|617.22
03:22:48|617.22
03:22:49|617.22
03:22:50|617.22
03:22:51|617.22
03:22:52|617.22
03:22:53|617.
03:22:54|617.
03:22:55|617.
03:22:56|617.
03:22:57|617.
03:22:58|617.
03:23:00|617.6
03:23:01|617.6
03:23:02|617.6
03:23:04|617.6
03:23:04|617.6
03:23:06|617.6
03:23:07|617.6
03:23:08|617.6
03:23:08|617.6
03:23:09|617.6
03:23:10|617.6
03:23:12|617.6
03:23:13|618.02
03:23:14|618.02
03:23:15|618.02
03:23:16|618.02
03:23:17|618.02
03:23:18|617.01
03:23:19|617.01
03:23:20|617.01
03:23:21|617.01
03:23:23|617.01
03:23:23|617.01
03:23:24|617.01
03:23:25|617.01
03:23:26|617.01
03:23:28|617.01
03:23:29|617.01
03:23:29|617.01
03:23:31|617.01
03:23:32|617.01
03:23:33|617.01
03:23:33|617.01
03:23:35|617.01
03:23:36|617.01
03:23:37|617.01
03:23:38|618.19
03:23:38|618.19
03:23:40|618.19
03:23:41|618.19
03:23:42|618.19
03:23:43|618.19
03:23:43|618.19
03:23:44|618.19
03:23:45|618.19
03:23:46|618.19
03:23:48|618.19
03:23:48|618.19
03:23:50|618.19
03:23:50|618.12
03:23:51|618.12
03:23:53|618.12
03:23:54|618.12
03:23:54|618.12
03:23:55|618.12
03:23:57|618.12
03:23:58|618.12
03:23:59|618.12
03:24:00|618.12
03:24:01|616.66
03:24:03|616.66
03:24:03|616.66
03:24:05|616.66
03:24:06|616.66
03:24:07|616.66
03:24:08|616.66
03:24:09|616.66
03:24:11|616.66
03:24:11|616.66
03:24:12|616.66
03:24:14|616.66
03:24:14|616.66
03:24:15|616.66
03:24:16|616.66
03:24:17|616.66
03:24:18|616.66
03:24:19|616.66
03:24:20|616.66
03:24:21|616.66
03:24:22|616.66
03:24:23|616.66
03:24:25|616.66
03:24:25|616.66
03:24:26|616.66
03:24:27|616.66
03:24:28|616.66
03:24:29|616.66
03:24:30|616.66
03:24:31|616.66
03:24:32|616.66
03:24:33|616.66
03:24:34|616.66
03:24:36|616.66
03:24:36|616.66
03:24:37|616.66
03:24:38|616.66
03:24:40|616.66
03:24:41|616.66
03:24:42|616.66
03:24:42|616.66
03:24:43|616.66
03:24:45|616.66
03:24:46|616.66
03:24:47|616.66
03:24:48|616.66
03:24:49|616.66
03:24:50|616.66
03:24:51|616.66
03:24:52|616.66
03:24:53|616.66
03:24:54|616.66
03:24:55|616.66
03:24:56|616.66
03:24:57|616.66
03:24:58|616.66
03:24:59|616.66
03:25:01|616.66
03:25:02|616.66
03:25:04|616.66
03:25:04|616.66
03:25:05|616.66
03:25:06|616.66
03:25:08|616.66
03:25:08|616.66
03:25:10|616.66
03:25:11|616.66
03:25:12|616.66
03:25:14|616.66
03:25:14|616.66
03:25:15|616.66
03:25:16|616.66
03:25:17|616.66
03:25:18|616.66
03:25:19|616.66
03:25:20|616.66
03:25:21|616.66
03:25:22|616.66
03:25:23|616.66
03:25:24|616.66
03:25:25|616.66
03:25:26|616.66
03:25:27|616.66
03:25:28|616.66
03:25:30|616.66
03:25:30|616.66
03:25:31|616.66
03:25:32|616.66
03:25:33|616.66
03:25:34|616.66
03:25:35|616.66
03:25:36|616.66
03:25:37|616.66
03:25:38|616.66
03:25:40|616.66
03:25:40|616.66
03:25:41|616.66
03:25:42|616.66
03:25:43|616.66
03:25:45|616.66
03:25:45|616.66
03:25:46|616.66
03:25:47|616.66
03:25:49|616.66
03:25:50|616.66
03:25:50|616.66
03:25:52|616.66
03:25:53|616.66
03:25:54|616.66
03:25:55|616.66
03:25:55|616.66
03:25:56|616.66
03:25:57|616.66
03:25:58|616.66
03:25:59|616.66
03:26:01|616.66
03:26:02|616.66
03:26:03|616.66
03:26:05|616.66
03:26:06|616.66
03:26:08|616.66
03:26:08|616.66
03:26:10|616.66
03:26:10|616.66
03:26:12|616.66
03:26:13|616.66
03:26:14|616.66
03:26:15|616.66
03:26:16|616.69
03:26:18|616.69
03:26:18|616.69
03:26:19|616.69
03:26:21|616.69
03:26:21|616.69
03:26:22|616.69
03:26:24|616.69
03:26:25|616.69
03:26:26|616.69
03:26:27|616.69
03:26:28|616.69
03:26:29|616.69
03:26:30|616.69
03:26:31|616.69
03:26:31|616.69
03:26:33|616.69
03:26:34|616.69
03:26:35|616.69
03:26:36|616.69
03:26:36|616.69
03:26:38|616.69
03:26:39|616.69
03:26:40|616.69
03:26:41|616.69
03:26:42|616.69
03:26:43|616.69
03:26:44|616.69
03:26:45|616.69
03:26:46|616.69
03:26:47|616.69
03:26:48|616.69
03:26:49|616.69
03:26:51|617.11
03:26:52|617.11
03:26:53|617.11
03:26:53|617.
03:26:54|617.
03:26:56|617.
03:26:57|617.
03:26:58|617.
03:26:59|617.
03:27:00|617.
03:27:01|617.
03:27:02|617.
03:27:03|617.
03:27:04|617.
03:27:06|617.
03:27:06|617.
03:27:07|617.
03:27:08|617.
03:27:09|617.
03:27:10|617.
03:27:11|617.
03:27:12|617.
03:27:13|617.
03:27:14|617.
03:27:15|617.
03:27:16|617.
03:27:17|617.
03:27:18|617.
03:27:19|617.
03:27:20|617.
03:27:21|617.
03:27:22|617.
03:27:23|617.
03:27:24|617.
03:27:25|617.
03:27:26|617.
03:27:28|617.
03:27:28|617.
03:27:29|617.
03:27:30|617.
03:27:31|617.
03:27:32|617.
03:27:33|617.
03:27:34|617.
03:27:35|617.
03:27:36|617.
03:27:37|617.
03:27:38|617.
03:27:39|617.
03:27:40|617.
03:27:41|617.
03:27:42|617.
03:27:43|617.
03:27:44|617.
03:27:45|617.
03:27:46|617.
03:27:47|617.
03:27:48|617.
03:27:49|617.
03:27:50|617.
03:27:51|617.
03:27:53|617.
03:27:53|617.
03:27:54|617.
03:27:55|617.
03:27:56|617.
03:27:57|617.
03:27:58|617.
03:28:00|617.
03:28:01|617.
03:28:02|617.
03:28:02|617.
03:28:04|617.
03:28:05|617.
03:28:06|617.
03:28:07|617.
03:28:08|617.
03:28:09|617.
03:28:11|617.
03:28:12|617.
03:28:13|617.
03:28:14|617.
03:28:15|617.
03:28:16|617.
03:28:17|617.
03:28:18|617.
03:28:19|617.
03:28:20|617.
03:28:21|617.
03:28:23|617.
03:28:23|617.
03:28:24|617.
03:28:25|617.
03:28:26|617.
03:28:27|617.
03:28:28|617.
03:28:29|617.
03:28:30|617.
03:28:31|617.
03:28:33|617.
03:28:33|617.
03:28:34|617.
03:28:35|617.
03:28:36|617.
03:28:38|617.
03:28:38|617.
03:28:39|617.
03:28:40|617.
03:28:41|617.
03:28:43|617.
03:28:44|617.
03:28:45|617.
03:28:46|617.
03:28:47|617.
03:28:48|617.
03:28:49|617.
03:28:50|617.
03:28:51|617.
03:28:52|617.
03:28:53|617.
03:28:54|617.
03:28:55|617.
03:28:56|617.
03:28:57|617.
03:28:58|617.
03:28:59|617.
03:29:00|617.
03:29:01|617.
03:29:02|617.
03:29:03|617.
03:29:04|617.
03:29:06|617.
03:29:06|617.
03:29:07|617.
03:29:09|617.
03:29:10|617.
03:29:11|617.
03:29:12|617.
03:29:14|617.
03:29:15|617.
03:29:16|617.
03:29:16|617.
03:29:18|617.
03:29:18|617.
03:29:20|617.
03:29:21|617.
03:29:22|617.
03:29:22|617.
03:29:23|617.
03:29:25|617.
03:29:26|617.
03:29:26|617.
03:29:27|617.
03:29:28|617.
03:29:30|617.
03:29:30|617.
03:29:31|617.
03:29:33|617.
03:29:34|617.
03:29:35|617.
03:29:35|617.
03:29:37|617.
03:29:37|617.
03:29:39|617.
03:29:39|617.
03:29:40|617.
03:29:41|617.
03:29:43|617.
03:29:43|617.
03:29:45|617.
03:29:46|617.
03:29:46|617.
03:29:47|617.
03:29:48|617.
03:29:49|617.
03:29:51|617.
03:29:52|617.
03:29:53|617.
03:29:54|616.61
03:29:55|616.61
03:29:56|616.61
03:29:57|616.61
03:29:58|616.61
03:29:59|616.61
03:30:00|616.61
03:30:01|616.61
03:30:02|616.61
03:30:03|616.61
03:30:05|616.61
03:30:06|616.61
03:30:07|616.61
03:30:08|616.61
03:30:09|616.61
03:30:10|616.61
03:30:11|616.61
03:30:13|616.61
03:30:13|616.61
03:30:14|616.61
03:30:15|616.61
03:30:16|616.61
03:30:18|616.61
03:30:19|616.61
03:30:20|616.61
03:30:21|616.61
03:30:22|616.61
03:30:23|616.64
03:30:24|616.64
03:30:25|616.94
03:30:30|616.94
03:30:31|616.94
03:30:32|616.94
03:30:33|616.94
03:30:34|616.94
03:30:35|616.94
03:30:36|616.94
03:30:37|616.94
03:30:38|616.94
03:30:39|616.94
03:30:40|616.94
03:30:41|616.94
03:30:43|616.94
03:30:43|616.94
03:30:44|616.94
03:30:45|616.94
03:30:46|616.94
03:30:48|616.94
03:30:49|616.94
03:30:50|616.94
03:30:51|616.94
03:30:52|616.94
03:30:53|616.94
03:30:54|616.94
03:30:55|616.94
03:30:56|616.94
03:30:57|616.94
03:30:58|616.94
03:30:59|617.
03:31:00|617.
03:31:01|617.
03:31:02|617.
03:31:03|617.
03:31:04|617.
03:31:05|617.58
03:31:06|617.58
03:31:08|617.58
03:31:09|617.58
03:31:09|617.58
03:31:11|617.58
03:31:12|617.58
03:31:13|617.58
03:31:14|617.58
03:31:14|617.58
03:31:16|617.58
03:31:17|617.58
03:31:18|617.58
03:31:20|617.58
03:31:20|617.58
03:31:22|617.58
03:31:22|616.98
03:31:24|616.98
03:31:24|616.98
03:31:26|616.98
03:31:26|616.98
03:31:27|616.98
03:31:29|616.98
03:31:30|616.98
03:31:31|616.98
03:31:32|616.98
03:31:33|616.98
03:31:33|616.98
03:31:35|616.98
03:31:35|616.98
03:31:37|616.98
03:31:38|616.98
03:31:38|616.98
03:31:39|616.98
03:31:40|616.98
03:31:41|616.98
03:31:42|616.98
03:31:44|616.98
03:31:45|616.98
03:31:45|616.98
03:31:46|616.98
03:31:47|616.98
03:31:49|616.98
03:31:50|616.98
03:31:51|616.98
03:31:52|616.98
03:31:53|616.98
03:31:54|616.98
03:31:55|616.98
03:31:56|616.98
03:31:57|616.98
03:31:58|616.98
03:31:59|616.98
03:32:00|616.98
03:32:01|616.98
03:32:01|616.98
03:32:02|616.98
03:32:04|616.98
03:32:04|616.98
03:32:06|616.98
03:32:07|616.98
03:32:08|616.98
03:32:10|616.98
03:32:11|616.98
03:32:12|616.98
03:32:13|616.98
03:32:15|615.61
03:32:15|615.61
03:32:17|616.94
03:32:18|616.94
03:32:18|616.94
03:32:20|616.94
03:32:20|616.94
03:32:22|616.94
03:32:22|616.94
03:32:24|616.94
03:32:25|616.94
03:32:26|616.94
03:32:27|616.94
03:32:28|616.94
03:32:29|616.94
03:32:31|616.94
03:32:31|616.94
03:32:32|616.94
03:32:33|616.94
03:32:34|616.94
03:32:35|615.69
03:32:36|615.69
03:32:37|615.69
03:32:38|615.69
03:32:39|615.69
03:32:40|615.69
03:32:41|615.69
03:32:42|615.69
03:32:43|615.69
03:32:44|615.69
03:32:45|615.69
03:32:46|615.69
03:32:47|615.69
03:32:48|615.69
03:32:49|615.69
03:32:50|615.69
03:32:51|615.69
03:32:52|615.69
03:32:53|615.69
03:32:55|615.69
03:32:55|615.69
03:32:56|615.69
03:32:57|615.69
03:32:58|615.69
03:32:59|615.69
03:33:01|615.69
03:33:01|615.69
03:33:03|615.69
03:33:03|615.69
03:33:04|615.69
03:33:05|615.69
03:33:07|615.69
03:33:08|615.69
03:33:09|615.69
03:33:10|615.69
03:33:11|615.69
03:33:12|615.69
03:33:13|615.69
03:33:14|615.69
03:33:15|615.69
03:33:16|615.69
03:33:17|615.69
03:33:18|615.69
03:33:20|615.69
03:33:20|615.69
03:33:21|615.69
03:33:23|615.69
03:33:24|615.69
03:33:25|615.69
03:33:26|615.69
03:33:27|615.69
03:33:28|615.69
03:33:29|615.69
03:33:30|615.69
03:33:32|615.69
03:33:32|615.69
03:33:33|615.69
03:33:34|615.69
03:33:35|615.69
03:33:36|615.69
03:33:37|615.69
03:33:38|615.69
03:33:39|615.69
03:33:41|615.69
03:33:41|615.69
03:33:42|615.69
03:33:43|615.69
03:33:45|615.69
03:33:45|615.69
03:33:46|615.69
03:33:47|615.69
03:33:48|615.69
03:33:50|615.69
03:33:51|615.69
03:33:51|615.69
03:33:52|615.69
03:33:53|615.69
03:33:55|615.69
03:33:55|615.69
03:33:56|615.69
03:33:58|615.69
03:33:58|615.69
03:34:00|615.69
03:34:00|615.69
03:34:01|615.69
03:34:03|615.69
03:34:03|615.69
03:34:05|615.69
03:34:06|615.69
03:34:06|615.69
03:34:08|615.69
03:34:09|615.69
03:34:10|615.69
03:34:12|615.69
03:34:13|615.69
03:34:14|615.69
03:34:15|615.69
03:34:16|615.53
03:34:18|615.53
03:34:18|615.53
03:34:19|615.53
03:34:20|615.53
03:34:21|615.53
03:34:22|615.53
03:34:23|615.53
03:34:24|615.53
03:34:25|615.53
03:34:27|615.53
03:34:27|615.53
03:34:28|615.53
03:34:29|615.53
03:34:30|615.53
03:34:32|615.53
03:34:32|615.53
03:34:33|615.53
03:34:34|615.53
03:34:35|615.53
03:34:36|615.53
03:34:38|615.53
03:34:39|615.53
03:34:40|615.5
03:34:40|615.5
03:34:41|615.5
03:34:42|615.5
03:34:43|615.5
03:34:44|615.5
03:34:45|615.5
03:34:47|615.5
03:34:47|615.5
03:34:49|615.5
03:34:49|615.5
03:34:50|615.5
03:34:51|615.5
03:34:52|615.5
03:34:54|615.5
03:34:54|615.5
03:34:56|615.5
03:34:57|615.5
03:34:58|615.5
03:34:59|615.5
03:35:00|615.5
03:35:01|615.5
03:35:02|615.5
03:35:03|615.5
03:35:04|615.5
03:35:06|615.5
03:35:06|615.5
03:35:07|615.5
03:35:08|615.5
03:35:09|615.5
03:35:11|615.5
03:35:12|615.04
03:35:13|615.04
03:35:14|615.04
03:35:16|615.04
03:35:17|615.04
03:35:18|615.04
03:35:18|615.04
03:35:20|615.04
03:35:21|615.04
03:35:22|615.04
03:35:23|615.04
03:35:23|615.04
03:35:25|615.04
03:35:26|615.04
03:35:27|615.04
03:35:28|615.04
03:35:29|615.04
03:35:30|615.04
03:35:30|615.04
03:35:31|615.04
03:35:33|615.04
03:35:34|615.04
03:35:35|615.04
03:35:36|615.04
03:35:37|615.04
03:35:38|615.01
03:35:39|615.01
03:35:40|615.01
03:35:41|615.01
03:35:42|615.01
03:35:43|615.01
03:35:44|615.01
03:35:45|615.01
03:35:46|615.01
03:35:47|615.01
03:35:48|615.01
03:35:49|615.01
03:35:50|615.01
03:35:52|615.01
03:35:52|615.01
03:35:53|615.01
03:35:54|615.01
03:35:55|614.
03:35:56|614.
03:35:57|614.
03:35:58|614.
03:36:00|614.
03:36:00|614.
03:36:01|614.
03:36:02|614.
03:36:03|614.
03:36:04|614.
03:36:05|614.
03:36:06|614.
03:36:07|612.8
03:36:08|612.8
03:36:10|613.5
03:36:11|613.5
03:36:11|613.5
03:36:13|613.5
03:36:14|613.5
03:36:15|613.5
03:36:16|613.5
03:36:17|613.5
03:36:18|612.68
03:36:19|612.68
03:36:21|612.68
03:36:22|612.68
03:36:22|612.68
03:36:24|612.68
03:36:25|612.68
03:36:26|612.68
03:36:27|612.75
03:36:28|612.75
03:36:29|612.75
03:36:29|612.66
03:36:30|612.66
03:36:31|612.66
03:36:33|612.66
03:36:33|612.66
03:36:34|612.66
03:36:35|612.65
03:36:36|612.65
03:36:38|612.75
03:36:39|612.75
03:36:40|612.75
03:36:40|612.75
03:36:42|612.75
03:36:42|612.75
03:36:43|612.75
03:36:45|612.75
03:36:45|612.75
03:36:46|612.75
03:36:47|612.75
03:36:49|612.75
03:36:49|612.75
03:36:50|613.03
03:36:51|613.03
03:36:52|613.03
03:36:53|613.03
03:36:55|613.03
03:36:55|613.03
03:36:56|613.03
03:36:57|613.03
03:36:59|613.03
03:37:00|613.03
03:37:01|613.03
03:37:02|613.03
03:37:03|613.03
03:37:03|613.03
03:37:05|613.03
03:37:06|613.03
03:37:07|613.03
03:37:07|613.03
03:37:09|613.03
03:37:10|613.03
03:37:11|613.03
03:37:12|613.03
03:37:14|613.03
03:37:14|613.03
03:37:16|613.03
03:37:17|613.03
03:37:18|613.03
03:37:19|613.03
03:37:20|613.03
03:37:21|613.03
03:37:22|613.03
03:37:23|613.03
03:37:24|613.03
03:37:25|613.03
03:37:26|613.03
03:37:27|613.49
03:37:29|613.49
03:37:29|613.49
03:37:30|613.49
03:37:31|613.49
03:37:32|613.49
03:37:33|613.49
03:37:34|613.49
03:37:35|613.49
03:37:37|613.49
03:37:38|613.49
03:37:39|613.49
03:37:40|613.49
03:37:41|613.49
03:37:42|613.49
03:37:42|613.49
03:37:44|613.49
03:37:45|613.49
03:37:46|613.49
03:37:47|613.49
03:37:48|613.49
03:37:49|613.49
03:37:50|613.49
03:37:51|613.49
03:37:52|613.49
03:37:53|613.49
03:37:54|613.49
03:37:55|613.49
03:37:56|613.49
03:37:57|613.49
03:37:58|613.49
03:38:00|613.49
03:38:00|613.49
03:38:01|613.49
03:38:02|613.49
03:38:03|613.49
03:38:04|613.49
03:38:05|613.49
03:38:06|613.49
03:38:07|613.49
03:38:09|613.49
03:38:09|613.49
03:38:10|613.49
03:38:11|613.49
03:38:12|613.49
03:38:14|613.49
03:38:16|613.49
03:38:16|613.49
03:38:17|613.49
03:38:18|613.49
03:38:19|613.49
03:38:20|613.49
03:38:21|613.49
03:38:22|613.49
03:38:23|613.49
03:38:24|613.49
03:38:25|613.49
03:38:26|613.49
03:38:27|613.38
03:38:28|613.38
03:38:30|613.38
03:38:31|613.38
03:38:32|613.38
03:38:33|613.38
03:38:34|613.38
03:38:35|613.38
03:38:36|613.38
03:38:37|613.38
03:38:38|613.38
03:38:39|613.38
03:38:40|613.38
03:38:41|613.38
03:38:42|613.38
03:38:43|613.38
03:38:44|613.38
03:38:45|613.38
03:38:47|613.38
03:38:47|613.38
03:38:48|613.38
03:38:49|613.38
03:38:50|613.38
03:38:51|613.38
03:38:52|613.38
03:38:53|613.38
03:38:54|613.38
03:38:56|613.38
03:38:56|613.38
03:38:57|613.38
03:38:58|612.73
03:38:59|612.73
03:39:00|612.65
03:39:01|612.65
03:39:02|612.65
03:39:03|612.65
03:39:04|612.65
03:39:05|612.65
03:39:06|612.65
03:39:07|612.65
03:39:08|612.65
03:39:09|612.65
03:39:11|612.65
03:39:11|612.65
03:39:12|612.65
03:39:13|612.65
03:39:15|612.8
03:39:16|612.8
03:39:17|612.8
03:39:19|612.8
03:39:19|612.8
03:39:21|612.8
03:39:22|612.8
03:39:23|612.8
03:39:25|612.8
03:39:25|612.8
03:39:26|612.8
03:39:27|611.95
03:39:28|611.95
03:39:29|611.95
03:39:30|611.95
03:39:32|611.95
03:39:33|611.95
03:39:34|611.95
03:39:34|611.95
03:39:36|611.95
03:39:37|611.78
03:39:38|611.46
03:39:39|611.46
03:39:40|611.46
03:39:41|611.46
03:39:42|611.46
03:39:43|611.46
03:39:44|611.46
03:39:45|611.46
03:39:46|611.46
03:39:47|611.46
03:39:48|611.46
03:39:49|611.46
03:39:50|611.46
03:39:51|611.46
03:39:52|611.46
03:39:53|611.46
03:39:54|611.46
03:39:55|611.46
03:39:56|611.46
03:39:57|611.46
03:39:58|611.46
03:39:59|611.46
03:40:00|611.46
03:40:01|611.46
03:40:02|611.46
03:40:03|611.46
03:40:04|611.46
03:40:05|611.46
03:40:06|611.46
03:40:07|611.94
03:40:08|612.41
03:40:10|612.41
03:40:10|612.41
03:40:11|612.41
03:40:12|611.2
03:40:13|611.2
03:40:14|611.2
03:40:16|611.2
03:40:17|611.2
03:40:18|611.2
03:40:20|611.2
03:40:20|611.2
03:40:21|611.2
03:40:23|611.2
03:40:23|611.2
03:40:24|611.2
03:40:25|611.2
03:40:27|611.2
03:40:28|611.2
03:40:29|611.2
03:40:31|611.69
03:40:32|611.69
03:40:33|611.69
03:40:34|611.69
03:40:35|611.69
03:40:36|611.69
03:40:36|611.2
03:40:38|611.2
03:40:39|611.39
03:40:40|611.39
03:40:41|611.39
03:40:42|611.39
03:40:43|611.39
03:40:44|611.39
03:40:45|611.39
03:40:47|611.39
03:40:47|611.39
03:40:49|611.39
03:40:49|611.39
03:40:50|611.39
03:40:51|611.39
03:40:52|611.01
03:40:53|611.01
03:40:54|610.
03:40:56|610.
03:40:56|611.03
03:40:58|611.03
03:40:58|611.03
03:41:00|611.03
03:41:01|611.03
03:41:02|611.03
03:41:03|610.3
03:41:04|610.3
03:41:05|610.75
03:41:06|610.75
03:41:07|610.75
03:41:08|610.75
03:41:09|610.75
03:41:10|610.03
03:41:11|609.23
03:41:12|609.23
03:41:13|609.23
03:41:14|609.23
03:41:15|609.23
03:41:17|609.23
03:41:18|609.23
03:41:18|609.23
03:41:20|609.23
03:41:21|609.23
03:41:22|609.23
03:41:23|609.23
03:41:24|609.23
03:41:25|609.23
03:41:26|609.23
03:41:27|609.23
03:41:28|609.23
03:41:29|609.23
03:41:30|609.23
03:41:32|609.23
03:41:32|609.23
03:41:33|609.23
03:41:34|609.23
03:41:35|609.23
03:41:36|609.23
03:41:37|609.23
03:41:38|609.23
03:41:40|609.23
03:41:41|609.23
03:41:41|609.23
03:41:42|609.23
03:41:43|609.23
03:41:44|609.23
03:41:46|609.23
03:41:47|609.23
03:41:48|609.23
03:41:49|609.23
03:41:49|610.29
03:41:50|610.29
03:41:52|610.29
03:41:52|610.29
03:41:54|610.29
03:41:54|610.29
03:41:55|610.29
03:41:56|610.29
03:41:58|610.29
03:41:59|610.29
03:41:59|610.29
03:42:01|610.29
03:42:02|610.29
03:42:03|610.29
03:42:03|610.29
03:42:05|610.29
03:42:05|610.28
03:42:06|610.28
03:42:08|610.28
03:42:09|610.29
03:42:10|610.29
03:42:11|609.
03:42:12|609.
03:42:13|609.
03:42:14|609.
03:42:15|609.
03:42:16|609.
03:42:18|609.
03:42:19|609.
03:42:20|609.
03:42:21|609.
03:42:22|609.
03:42:24|609.
03:42:25|609.
03:42:25|609.
03:42:27|609.
03:42:28|610.27
03:42:29|610.27
03:42:30|610.27
03:42:31|610.27
03:42:32|610.27
03:42:33|610.27
03:42:34|610.27
03:42:35|610.27
03:42:36|610.27
03:42:37|610.27
03:42:38|610.27
03:42:39|610.27
03:42:40|610.27
03:42:42|610.26
03:42:42|610.11
03:42:43|610.11
03:42:44|610.11
03:42:45|610.11
03:42:46|610.11
03:42:47|610.11
03:42:49|608.89
03:42:49|608.89
03:42:51|608.89
03:42:52|608.89
03:42:53|608.89
03:42:53|608.89
03:42:54|610.23
03:42:56|610.23
03:42:57|610.23
03:42:58|610.24
03:42:59|608.98
03:43:00|608.98
03:43:01|608.98
03:43:02|608.98
03:43:03|608.98
03:43:04|608.98
03:43:05|608.98
03:43:06|608.98
03:43:07|608.98
03:43:08|608.98
03:43:09|608.98
03:43:10|610.13
03:43:11|610.13
03:43:12|610.13
03:43:13|609.95
03:43:14|609.95
03:43:15|609.99
03:43:16|609.98
03:43:17|609.98
03:43:18|609.98
03:43:20|609.98
03:43:21|609.98
03:43:22|609.98
03:43:23|609.98
03:43:24|609.98
03:43:24|609.98
03:43:26|609.72
03:43:27|609.72
03:43:28|609.72
03:43:30|609.72
03:43:30|609.72
03:43:32|609.72
03:43:33|609.72
03:43:34|609.72
03:43:35|609.73
03:43:36|609.73
03:43:37|609.73
03:43:38|609.73
03:43:39|609.02
03:43:40|609.02
03:43:41|609.02
03:43:42|609.02
03:43:43|609.02
03:43:44|609.02
03:43:45|609.02
03:43:46|609.02
03:43:47|609.02
03:43:49|609.02
03:43:49|609.02
03:43:51|609.02
03:43:52|609.02
03:43:52|609.02
03:43:53|609.02
03:43:55|609.61
03:43:55|609.61
03:43:56|609.61
03:43:57|609.58
03:43:59|609.58
03:44:00|609.58
03:44:01|609.58
03:44:02|609.58
03:44:03|609.58
03:44:04|609.58
03:44:04|609.58
03:44:05|608.99
03:44:07|608.99
03:44:07|608.99
03:44:09|608.99
03:44:10|608.99
03:44:11|609.
03:44:12|609.
03:44:13|609.
03:44:13|609.
03:44:15|609.
03:44:16|609.
03:44:17|609.
03:44:18|609.
03:44:19|609.27
03:44:21|609.27
03:44:21|609.27
03:44:23|609.27
03:44:24|609.27
03:44:25|609.27
03:44:26|609.27
03:44:27|609.27
03:44:28|609.27
03:44:29|609.27
03:44:31|609.27
03:44:32|609.27
03:44:33|609.2
03:44:33|609.21
03:44:35|609.21
03:44:36|609.21
03:44:37|609.21
03:44:38|609.21
03:44:39|609.21
03:44:41|609.21
03:44:42|609.21
03:44:43|609.21
03:44:43|609.21
03:44:44|609.21
03:44:46|609.21
03:44:47|609.21
03:44:47|609.21
03:44:48|609.21
03:44:50|609.21
03:44:50|609.21
03:44:51|609.21
03:44:53|609.21
03:44:54|609.21
03:44:55|609.21
03:44:55|609.21
03:44:56|609.21
03:44:58|609.21
03:44:58|609.21
03:45:00|609.21
03:45:00|609.21
03:45:02|609.21
03:45:03|609.21
03:45:04|609.21
03:45:05|608.86
03:45:06|608.86
03:45:07|608.86
03:45:09|608.86
03:45:09|608.86
03:45:10|608.86
03:45:11|608.86
03:45:12|608.86
03:45:13|608.86
03:45:14|608.86
03:45:16|608.86
03:45:16|608.86
03:45:17|608.86
03:45:18|608.86
03:45:19|608.86
03:45:21|608.86
03:45:22|608.86
03:45:24|608.86
03:45:25|608.86
03:45:26|608.86
03:45:26|608.86
03:45:27|608.86
03:45:29|609.21
03:45:29|609.21
03:45:31|609.21
03:45:32|609.21
03:45:33|609.21
03:45:33|609.21
03:45:34|609.21
03:45:35|609.21
03:45:38|609.21
03:45:38|609.21
03:45:39|609.21
03:45:40|609.21
03:45:41|609.21
03:45:43|609.21
03:45:43|609.21
03:45:44|609.21
03:45:45|609.21
03:45:46|609.21
03:45:47|609.21
03:45:48|609.21
03:45:49|609.21
03:45:50|609.21
03:45:51|609.21
03:45:52|609.21
03:45:54|609.21
03:45:54|609.21
03:45:55|609.21
03:45:56|609.21
03:45:57|609.21
03:45:59|609.21
03:45:59|609.21
03:46:00|609.21
03:46:01|609.21
03:46:02|609.21
03:46:03|609.21
03:46:05|609.21
03:46:06|609.21
03:46:07|609.21
03:46:07|609.21
03:46:09|609.21
03:46:10|609.21
03:46:11|609.21
03:46:11|609.21
03:46:13|609.21
03:46:13|609.21
03:46:14|609.21
03:46:16|609.21
03:46:17|609.21
03:46:17|609.21
03:46:19|609.21
03:46:19|609.21
03:46:20|609.21
03:46:22|609.21
03:46:23|609.21
03:46:25|609.21
03:46:26|609.23
03:46:26|609.23
03:46:28|609.23
03:46:29|609.23
03:46:30|609.23
03:46:32|609.23
03:46:33|609.23
03:46:34|609.23
03:46:35|609.23
03:46:37|609.23
03:46:37|609.23
03:46:38|609.23
03:46:39|609.23
03:46:40|609.23
03:46:41|609.23
03:46:42|609.23
03:46:44|609.23
03:46:44|609.23
03:46:45|609.23
03:46:46|609.23
03:46:47|609.23
03:46:49|609.23
03:46:50|609.23
03:46:51|609.23
03:46:51|609.23
03:46:52|609.23
03:46:53|609.23
03:46:55|609.23
03:46:55|609.23
03:46:56|609.23
03:46:57|609.23
03:46:59|609.23
03:46:59|609.23
03:47:01|609.23
03:47:01|609.23
03:47:02|609.23
03:47:03|609.23
03:47:04|609.23
03:47:06|609.23
03:47:07|609.23
03:47:08|609.22
03:47:09|609.22
03:47:09|609.22
03:47:11|609.22
03:47:12|609.22
03:47:13|609.22
03:47:13|609.22
03:47:14|609.22
03:47:16|609.22
03:47:17|609.22
03:47:17|609.22
03:47:18|609.22
03:47:20|609.22
03:47:21|609.22
03:47:22|609.22
03:47:23|609.22
03:47:24|609.22
03:47:26|609.23
03:47:27|609.23
03:47:28|609.23
03:47:29|609.23
03:47:29|609.23
03:47:30|609.23
03:47:32|609.23
03:47:33|609.23
03:47:34|609.23
03:47:35|609.23
03:47:35|609.23
03:47:37|609.23
03:47:38|609.23
03:47:39|607.
03:47:40|608.25
03:47:41|608.25
03:47:42|608.25
03:47:43|608.25
03:47:44|608.24
03:47:45|608.24
03:47:46|608.24
03:47:47|608.24
03:47:48|608.24
03:47:49|608.24
03:47:50|608.24
03:47:51|608.24
03:47:52|608.24
03:47:54|608.24
03:47:54|608.24
03:47:55|608.99
03:47:56|608.28
03:47:57|608.28
03:47:58|607.01
03:47:59|607.01
03:48:00|607.01
03:48:01|607.01
03:48:02|607.01
03:48:03|608.31
03:48:04|608.31
03:48:05|608.31
03:48:07|608.31
03:48:08|608.31
03:48:08|608.31
03:48:10|608.31
03:48:10|608.31
03:48:11|608.31
03:48:13|608.31
03:48:13|608.31
03:48:15|608.31
03:48:15|608.31
03:48:17|608.28
03:48:18|608.73
03:48:18|608.73
03:48:19|608.73
03:48:21|608.73
03:48:21|608.73
03:48:22|608.73
03:48:24|608.73
03:48:26|608.73
03:48:27|608.73
03:48:28|608.73
03:48:29|608.73
03:48:30|609.23
03:48:31|609.23
03:48:32|609.46
03:48:33|609.49
03:48:34|609.49
03:48:35|609.95
03:48:36|609.95
03:48:38|612.15
03:48:38|612.15
03:48:39|612.15
03:48:40|612.15
03:48:42|612.15
03:48:42|612.15
03:48:44|612.15
03:48:44|611.8
03:48:45|611.8
03:48:46|611.15
03:48:48|611.15
03:48:48|611.15
03:48:49|611.15
03:48:51|611.4
03:48:52|611.4
03:48:52|611.16
03:48:54|611.16
03:48:55|611.17
03:48:56|611.17
03:48:57|611.17
03:48:58|611.17
03:48:59|611.17
03:48:59|611.17
03:49:01|611.17
03:49:02|611.17
03:49:03|611.17
03:49:03|611.17
03:49:05|611.17
03:49:06|611.17
03:49:07|611.17
03:49:08|611.17
03:49:09|611.17
03:49:10|611.17
03:49:11|611.17
03:49:12|611.17
03:49:13|611.17
03:49:14|611.17
03:49:15|611.71
03:49:16|611.71
03:49:17|611.71
03:49:18|611.71
03:49:19|611.71
03:49:20|611.71
03:49:21|611.71
03:49:22|611.71
03:49:23|611.71
03:49:24|611.71
03:49:26|611.71
03:49:27|611.71
03:49:28|611.71
03:49:29|611.71
03:49:30|611.71
03:49:31|611.71
03:49:32|611.71
03:49:33|611.71
03:49:35|611.71
03:49:36|611.71
03:49:37|611.71
03:49:38|611.71
03:49:39|611.71
03:49:40|611.71
03:49:41|611.71
03:49:42|611.71
03:49:43|611.71
03:49:44|611.71
03:49:45|611.71
03:49:46|611.71
03:49:47|611.71
03:49:49|611.71
03:49:49|611.71
03:49:50|611.71
03:49:51|611.71
03:49:52|611.71
03:49:53|611.71
03:49:55|611.71
03:49:55|611.71
03:49:57|611.71
03:49:57|611.71
03:49:58|611.71
03:50:00|611.71
03:50:01|611.71
03:50:01|610.65
03:50:02|610.65
03:50:03|610.65
03:50:05|610.65
03:50:05|610.65
03:50:06|610.65
03:50:07|610.65
03:50:08|610.65
03:50:10|610.65
03:50:11|610.65
03:50:12|610.65
03:50:13|611.05
03:50:14|611.05
03:50:15|611.64
03:50:15|611.64
03:50:17|611.64
03:50:17|611.64
03:50:19|611.64
03:50:20|611.64
03:50:21|611.64
03:50:22|611.64
03:50:23|611.64
03:50:24|611.76
03:50:25|611.76
03:50:26|611.76
03:50:28|611.76
03:50:28|611.76
03:50:30|611.76
03:50:31|611.76
03:50:32|611.76
03:50:34|611.76
03:50:34|611.76
03:50:35|611.76
03:50:36|611.76
03:50:37|611.76
03:50:38|611.76
03:50:40|610.73
03:50:40|610.73
03:50:42|610.74
03:50:42|610.74
03:50:44|610.74
03:50:44|611.56
03:50:45|611.56
03:50:46|611.56
03:50:48|611.32
03:50:48|611.32
03:50:50|611.32
03:50:51|611.32
03:50:52|611.32
03:50:53|611.32
03:50:54|611.32
03:50:55|611.32
03:50:56|611.32
03:50:57|611.32
03:50:58|611.32
03:50:59|611.32
03:50:59|611.32
03:51:01|611.32
03:51:02|611.32
03:51:03|611.32
03:51:04|609.07
03:51:04|606.63
03:51:06|606.63
03:51:07|606.63
03:51:08|606.63
03:51:08|606.63
03:51:09|606.63
03:51:11|606.63
03:51:12|606.63
03:51:13|606.63
03:51:14|606.63
03:51:14|606.63
03:51:16|606.63
03:51:17|606.63
03:51:18|606.63
03:51:19|606.63
03:51:20|608.34
03:51:21|608.34
03:51:22|608.34
03:51:23|608.34
03:51:24|608.34
03:51:25|608.34
03:51:26|608.37
03:51:27|608.37
03:51:29|608.37
03:51:29|608.37
03:51:30|608.37
03:51:31|608.37
03:51:33|608.44
03:51:33|608.44
03:51:35|608.44
03:51:37|608.68
03:51:37|608.68
03:51:38|608.68
03:51:39|608.68
03:51:40|608.68
03:51:42|608.74
03:51:43|608.33
03:51:43|608.01
03:51:45|608.01
03:51:45|608.01
03:51:48|608.01
03:51:48|608.01
03:51:49|608.01
03:51:51|608.01
03:51:52|608.01
03:51:53|608.01
03:51:53|608.01
03:51:54|608.01
03:51:56|608.01
03:51:57|608.01
03:51:57|608.01
03:51:59|608.01
03:51:59|608.01
03:52:01|608.01
03:52:02|608.01
03:52:03|608.29
03:52:03|608.29
03:52:05|608.29
03:52:06|608.29
03:52:06|608.29
03:52:07|608.29
03:52:08|608.29
03:52:09|608.29
03:52:10|608.29
03:52:11|608.29
03:52:13|608.29
03:52:13|608.29
03:52:15|608.29
03:52:16|608.29
03:52:17|608.29
03:52:17|608.29
03:52:18|608.29
03:52:19|608.29
03:52:21|608.29
03:52:21|608.29
03:52:23|608.29
03:52:23|608.29
03:52:24|608.29
03:52:25|608.29
03:52:26|608.29
03:52:28|608.29
03:52:30|608.29
03:52:31|608.29
03:52:32|608.29
03:52:32|608.29
03:52:34|608.43
03:52:35|608.43
03:52:36|608.43
03:52:37|608.43
03:52:38|608.43
03:52:39|608.43
03:52:39|608.43
03:52:41|608.43
03:52:42|608.43
03:52:43|608.43
03:52:44|608.43
03:52:45|608.43
03:52:45|608.43
03:52:47|608.43
03:52:48|608.43
03:52:49|607.91
03:52:50|607.91
03:52:51|607.91
03:52:52|607.91
03:52:52|608.65
03:52:54|608.42
03:52:55|608.43
03:52:56|608.43
03:52:57|608.33
03:52:58|608.33
03:52:59|608.33
03:53:00|608.33
03:53:01|608.33
03:53:02|608.33
03:53:03|608.33
03:53:04|608.33
03:53:05|608.33
03:53:06|608.33
03:53:07|608.33
03:53:08|608.33
03:53:09|608.33
03:53:10|608.33
03:53:11|608.33
03:53:12|608.33
03:53:13|608.33
03:53:14|608.33
03:53:15|608.33
03:53:16|608.33
03:53:17|608.33
03:53:18|608.33
03:53:19|608.33
03:53:20|608.4
03:53:21|608.34
03:53:22|608.34
03:53:23|608.33
03:53:24|608.33
03:53:25|608.36
03:53:26|608.36
03:53:27|608.36
03:53:28|608.36
03:53:30|608.36
03:53:31|608.36
03:53:32|608.36
03:53:33|608.36
03:53:34|608.36
03:53:36|608.36
03:53:36|608.36
03:53:37|608.36
03:53:38|608.36
03:53:39|608.36
03:53:40|608.36
03:53:42|608.42
03:53:42|608.42
03:53:44|608.42
03:53:44|608.42
03:53:46|608.59
03:53:47|608.59
03:53:48|608.59
03:53:49|608.59
03:53:50|608.6
03:53:51|608.59
03:53:52|608.59
03:53:53|608.59
03:53:54|608.59
03:53:55|607.85
03:53:57|607.89
03:53:57|607.89
03:53:58|607.89
03:53:59|607.89
03:54:00|607.89
03:54:01|607.89
03:54:02|607.89
03:54:04|607.89
03:54:05|607.89
03:54:06|607.89
03:54:06|607.89
03:54:07|607.89
03:54:08|607.89
03:54:10|607.89
03:54:10|607.89
03:54:11|607.89
03:54:13|607.89
03:54:14|607.89
03:54:15|607.89
03:54:16|607.89
03:54:17|607.89
03:54:18|607.89
03:54:18|607.89
03:54:19|608.35
03:54:20|608.35
03:54:21|608.35
03:54:22|608.35
03:54:23|608.35
03:54:24|608.25
03:54:26|608.25
03:54:27|608.25
03:54:27|608.25
03:54:28|608.25
03:54:30|608.25
03:54:31|608.
03:54:32|608.
03:54:34|608.
03:54:35|608.
03:54:36|608.
03:54:37|608.
03:54:37|608.
03:54:39|608.
03:54:40|608.
03:54:41|608.
03:54:41|608.6
03:54:43|608.6
03:54:44|608.6
03:54:45|608.6
03:54:46|608.6
03:54:48|608.6
03:54:49|608.6
03:54:49|608.55
03:54:50|608.55
03:54:51|608.55
03:54:52|608.55
03:54:54|608.55
03:54:55|608.55
03:54:56|608.55
03:54:56|608.55
03:54:58|608.55
03:54:59|608.55
03:54:59|608.55
03:55:00|608.92
03:55:01|608.75
03:55:02|608.75
03:55:04|608.92
03:55:05|608.92
03:55:06|608.92
03:55:07|608.92
03:55:08|608.92
03:55:09|608.69
03:55:11|608.69
03:55:11|608.69
03:55:13|608.69
03:55:13|608.69
03:55:15|608.69
03:55:16|608.69
03:55:17|608.69
03:55:18|608.69
03:55:19|608.69
03:55:19|608.69
03:55:21|608.69
03:55:22|608.69
03:55:23|608.69
03:55:23|608.69
03:55:25|608.69
03:55:25|608.69
03:55:27|608.69
03:55:28|608.69
03:55:29|608.69
03:55:30|608.69
03:55:31|608.69
03:55:32|608.69
03:55:34|608.69
03:55:34|608.48
03:55:35|608.48
03:55:36|608.48
03:55:37|608.48
03:55:39|608.48
03:55:40|608.48
03:55:41|608.48
03:55:42|608.48
03:55:43|608.48
03:55:44|608.48
03:55:45|608.48
03:55:46|608.48
03:55:47|608.48
03:55:48|608.48
03:55:49|608.48
03:55:50|608.48
03:55:51|608.48
03:55:52|608.48
03:55:53|608.48
03:55:54|608.48
03:55:55|608.48
03:55:56|608.48
03:55:57|608.48
03:55:58|608.48
03:55:59|608.48
03:56:00|608.48
03:56:01|608.48
03:56:02|608.48
03:56:04|608.48
03:56:04|608.48
03:56:06|608.48
03:56:06|608.48
03:56:08|608.48
03:56:08|608.48
03:56:10|608.48
03:56:11|608.48
03:56:12|608.48
03:56:13|608.48
03:56:13|608.48
03:56:15|608.48
03:56:16|608.48
03:56:17|608.48
03:56:18|608.48
03:56:19|608.48
03:56:19|608.48
03:56:21|608.48
03:56:22|608.48
03:56:23|608.48
03:56:24|608.48
03:56:25|608.48
03:56:26|608.48
03:56:27|608.48
03:56:28|608.48
03:56:29|608.48
03:56:30|608.48
03:56:31|608.48
03:56:33|608.48
03:56:34|608.48
03:56:35|608.48
03:56:36|608.48
03:56:37|608.48
03:56:38|608.48
03:56:40|608.48
03:56:40|608.48
03:56:41|608.48
03:56:43|608.48
03:56:44|608.48
03:56:46|608.89
03:56:46|608.89
03:56:47|609.22
03:56:49|609.22
03:56:49|609.22
03:56:51|609.04
03:56:52|609.04
03:56:52|609.04
03:56:55|609.04
03:56:55|609.04
03:56:56|608.97
03:56:57|608.97
03:56:58|608.97
03:56:59|608.97
03:57:00|608.97
03:57:01|608.97
03:57:02|608.97
03:57:03|608.97
03:57:04|609.
03:57:05|609.
03:57:06|609.
03:57:08|609.
03:57:08|609.28
03:57:10|609.28
03:57:10|609.28
03:57:12|609.17
03:57:13|609.17
03:57:14|609.17
03:57:15|609.17
03:57:16|609.17
03:57:17|609.17
03:57:18|609.17
03:57:19|609.17
03:57:20|609.17
03:57:21|609.17
03:57:22|609.17
03:57:23|609.17
03:57:24|609.17
03:57:25|609.17
03:57:26|609.17
03:57:27|609.17
03:57:28|609.17
03:57:29|608.01
03:57:30|608.01
03:57:31|608.01
03:57:32|608.01
03:57:34|608.01
03:57:34|608.01
03:57:36|608.01
03:57:37|608.01
03:57:38|608.01
03:57:39|608.01
03:57:40|608.01
03:57:42|608.01
03:57:42|605.94
03:57:43|605.94
03:57:44|605.94
03:57:45|605.94
03:57:46|605.94
03:57:48|605.94
03:57:48|605.94
03:57:50|605.94
03:57:51|605.94
03:57:52|605.94
03:57:53|605.94
03:57:54|605.94
03:57:55|605.94
03:57:56|605.94
03:57:57|605.94
03:57:58|607.08
03:57:59|607.08
03:58:00|607.08
03:58:01|607.08
03:58:02|607.08
03:58:03|607.08
03:58:04|607.08
03:58:06|607.08
03:58:06|607.08
03:58:07|607.08
03:58:09|607.08
03:58:10|606.07
03:58:10|606.07
03:58:11|606.07
03:58:13|606.07
03:58:14|606.72
03:58:15|606.72
03:58:16|606.
03:58:17|606.
03:58:18|606.
03:58:18|606.
03:58:19|606.
03:58:21|606.51
03:58:22|606.51
03:58:23|606.51
03:58:23|606.51
03:58:25|606.26
03:58:25|606.26
03:58:26|606.26
03:58:28|606.26
03:58:29|606.26
03:58:29|606.26
03:58:30|606.49
03:58:32|606.49
03:58:33|606.49
03:58:34|606.49
03:58:36|606.49
03:58:36|606.49
03:58:37|606.49
03:58:38|606.49
03:58:40|605.47
03:58:40|605.47
03:58:41|605.47
03:58:43|605.47
03:58:44|605.47
03:58:45|605.35
03:58:46|605.19
03:58:47|605.59
03:58:48|605.59
03:58:49|605.12
03:58:50|605.12
03:58:51|605.12
03:58:52|605.12
03:58:53|605.12
03:58:55|605.12
03:58:55|605.12
03:58:56|605.75
03:58:57|605.75
03:58:58|605.08
03:58:59|605.08
03:59:00|605.08
03:59:01|605.08
03:59:02|605.08
03:59:03|605.08
03:59:05|603.97
03:59:06|603.97
03:59:06|603.97
03:59:08|603.97
03:59:08|603.97
03:59:09|603.75
03:59:11|603.75
03:59:11|603.75
03:59:12|603.75
03:59:14|603.75
03:59:14|603.85
03:59:15|604.
03:59:17|604.
03:59:18|604.3
03:59:19|604.3
03:59:20|604.3
03:59:20|603.9
03:59:21|603.9
03:59:23|603.9
03:59:24|604.72
03:59:25|604.72
03:59:26|604.72
03:59:27|604.72
03:59:28|604.72
03:59:29|604.72
03:59:30|604.72
03:59:30|604.72
03:59:31|604.72
03:59:33|604.72
03:59:34|604.43
03:59:34|603.16
03:59:36|603.16
03:59:37|603.16
03:59:39|603.16
03:59:40|604.52
03:59:41|604.61
03:59:42|604.61
03:59:44|604.61
03:59:44|603.79
03:59:46|603.79
03:59:47|603.79
03:59:47|604.22
03:59:49|604.22
03:59:50|604.22
03:59:51|604.57
03:59:52|604.57
03:59:53|604.57
03:59:54|604.57
03:59:55|604.57
03:59:56|604.57
03:59:57|604.57
03:59:58|604.57
03:59:59|604.47
04:00:00|604.47
04:00:01|604.47
04:00:02|604.47
04:00:03|604.47
04:00:04|604.47
04:00:05|604.47
04:00:06|604.47
04:00:07|604.47
04:00:08|604.47
04:00:10|604.47
04:00:10|604.47
04:00:11|604.1
04:00:12|604.1
04:00:13|604.1
04:00:15|604.1
04:00:16|604.1
04:00:16|604.1
04:00:17|604.1
04:00:19|604.1
04:00:20|604.1
04:00:21|604.1
04:00:22|604.1
04:00:23|604.1
04:00:23|604.1
04:00:25|604.1
04:00:25|604.1
04:00:27|604.1
04:00:28|604.1
04:00:28|604.1
04:00:30|604.1
04:00:31|604.1
04:00:32|604.1
04:00:33|604.1
04:00:34|604.14
04:00:34|604.14
04:00:37|604.14
04:00:37|604.14
04:00:39|604.47
04:00:39|604.71
04:00:41|604.71
04:00:42|604.71
04:00:43|605.03
04:00:43|605.03
04:00:45|605.03
04:00:46|605.95
04:00:47|605.95
04:00:48|605.8
04:00:49|605.8
04:00:51|605.8
04:00:51|605.8
04:00:52|605.8
04:00:53|605.29
04:00:54|605.29
04:00:55|605.29
04:00:56|605.29
04:00:57|605.29
04:00:58|605.29
04:00:59|605.29
04:01:00|605.26
04:01:01|605.26
04:01:03|605.26
04:01:04|605.26
04:01:05|605.26
04:01:06|605.26
04:01:07|605.26
04:01:08|605.26
04:01:09|605.26
04:01:10|605.26
04:01:11|605.26
04:01:12|605.26
04:01:13|605.26
04:01:14|605.26
04:01:14|605.26
04:01:16|605.26
04:01:16|605.26
04:01:18|605.34
04:01:19|605.34
04:01:19|605.34
04:01:20|605.34
04:01:22|605.4
04:01:22|605.53
04:01:23|607.2
04:01:24|607.2
04:01:25|607.2
04:01:27|607.2
04:01:28|607.16
04:01:29|607.16
04:01:30|607.16
04:01:30|607.16
04:01:32|607.16
04:01:33|607.16
04:01:34|607.16
04:01:35|607.16
04:01:36|607.16
04:01:37|607.16
04:01:39|607.16
04:01:40|607.16
04:01:41|607.16
04:01:42|606.38
04:01:43|606.38
04:01:44|606.38
04:01:45|606.38
04:01:46|606.48
04:01:47|606.48
04:01:48|606.48
04:01:49|606.48
04:01:50|606.48
04:01:51|606.48
04:01:52|606.48
04:01:53|606.48
04:01:54|606.48
04:01:55|606.48
04:01:56|606.48
04:01:57|606.48
04:01:58|606.48
04:01:58|606.48
04:02:00|606.48
04:02:01|606.48
04:02:02|606.48
04:02:02|606.48
04:02:03|606.48
04:02:05|606.48
04:02:06|606.48
04:02:07|606.48
04:02:08|606.48
04:02:09|606.48
04:02:09|606.48
04:02:11|606.48
04:02:12|606.48
04:02:13|606.48
04:02:14|606.48
04:02:15|605.31
04:02:15|605.31
04:02:17|605.31
04:02:18|605.31
04:02:19|605.31
04:02:20|605.31
04:02:21|605.31
04:02:22|605.31
04:02:23|605.26
04:02:24|605.26
04:02:25|605.26
04:02:26|605.26
04:02:27|605.26
04:02:28|604.11
04:02:29|604.11
04:02:30|604.11
04:02:31|604.11
04:02:32|604.11
04:02:33|604.11
04:02:34|604.11
04:02:35|604.14
04:02:36|604.14
04:02:37|604.14
04:02:38|604.14
04:02:39|604.76
04:02:40|604.76
04:02:42|604.76
04:02:42|604.76
04:02:44|604.76
04:02:45|604.76
04:02:46|604.65
04:02:47|604.65
04:02:49|604.42
04:02:50|604.42
04:02:50|604.42
04:02:52|604.06
04:02:53|604.06
04:02:53|600.
04:02:55|599.38
04:02:56|599.55
04:02:57|599.43
04:02:58|599.79
04:02:59|599.77
04:03:00|600.29
04:03:01|600.29
04:03:02|600.29
04:03:03|600.64
04:03:04|600.19
04:03:05|600.2
04:03:06|600.2
04:03:07|600.54
04:03:08|600.54
04:03:09|600.19
04:03:10|600.19
04:03:11|599.2
04:03:12|599.2
04:03:13|599.2
04:03:14|599.36
04:03:15|599.36
04:03:16|599.36
04:03:17|599.36
04:03:18|599.36
04:03:19|599.47
04:03:20|599.47
04:03:22|598.69
04:03:23|598.69
04:03:24|598.69
04:03:25|598.69
04:03:25|598.69
04:03:26|598.69
04:03:27|598.69
04:03:29|598.69
04:03:29|598.69
04:03:30|598.69
04:03:31|598.69
04:03:33|598.69
04:03:33|598.69
04:03:34|598.69
04:03:35|598.7
04:03:36|598.59
04:03:38|598.59
04:03:39|598.59
04:03:40|598.59
04:03:41|598.59
04:03:43|598.9
04:03:44|598.9
04:03:45|598.9
04:03:46|598.9
04:03:47|598.9
04:03:48|598.41
04:03:49|598.41
04:03:50|598.41
04:03:51|598.41
04:03:52|598.41
04:03:53|598.41
04:03:54|598.41
04:03:55|598.41
04:03:56|598.41
04:03:57|598.41
04:03:58|597.
04:03:59|597.
04:04:00|597.
04:04:01|597.
04:04:02|596.46
04:04:02|596.46
04:04:03|596.46
04:04:05|596.46
04:04:06|596.46
04:04:07|596.46
04:04:08|596.46
04:04:09|596.02
04:04:10|596.02
04:04:11|596.02
04:04:12|596.02
04:04:13|596.02
04:04:14|596.02
04:04:15|596.02
04:04:16|596.02
04:04:17|596.02
04:04:18|596.02
04:04:19|596.02
04:04:20|596.02
04:04:21|596.02
04:04:22|596.02
04:04:23|596.02
04:04:24|596.17
04:04:26|596.39
04:04:26|596.06
04:04:27|596.06
04:04:28|596.06
04:04:29|595.67
04:04:31|595.67
04:04:31|595.76
04:04:33|595.76
04:04:34|595.72
04:04:34|595.72
04:04:36|595.72
04:04:36|595.72
04:04:37|595.72
04:04:38|595.72
04:04:40|595.01
04:04:41|595.71
04:04:42|595.71
04:04:43|595.71
04:04:44|595.71
04:04:46|595.71
04:04:47|595.99
04:04:48|595.99
04:04:49|595.99
04:04:50|595.99
04:04:51|596.
04:04:52|596.
04:04:53|596.
04:04:54|596.15
04:04:55|596.15
04:04:57|596.15
04:04:58|596.15
04:04:59|596.15
04:04:59|596.15
04:05:00|596.15
04:05:02|596.15
04:05:03|596.15
04:05:04|596.42
04:05:05|596.15
04:05:06|596.15
04:05:07|596.15
04:05:08|596.15
04:05:09|596.15
04:05:10|596.15
04:05:11|596.15
04:05:12|596.15
04:05:12|596.15
04:05:14|596.15
04:05:14|596.15
04:05:16|596.15
04:05:17|595.
04:05:18|595.
04:05:19|595.
04:05:20|595.
04:05:21|595.
04:05:22|595.
04:05:22|595.
04:05:24|595.
04:05:25|595.
04:05:26|595.
04:05:27|595.
04:05:27|595.
04:05:29|595.
04:05:30|595.
04:05:31|595.
04:05:32|595.
04:05:32|595.
04:05:34|595.
04:05:35|595.54
04:05:36|595.54
04:05:37|595.54
04:05:38|595.54
04:05:39|595.54
04:05:40|595.54
04:05:41|595.54
04:05:42|595.54
04:05:44|595.54
04:05:45|595.54
04:05:46|595.54
04:05:47|595.54
04:05:48|595.54
04:05:50|595.54
04:05:50|595.54
04:05:52|595.54
04:05:52|595.54
04:05:53|595.54
04:05:54|595.54
04:05:55|595.54
04:05:57|595.54
04:05:58|595.54
04:05:58|595.54
04:06:00|596.81
04:06:01|596.81
04:06:02|596.81
04:06:03|596.81
04:06:04|597.07
04:06:05|597.07
04:06:06|597.07
04:06:06|597.07
04:06:08|597.07
04:06:09|597.8
04:06:10|597.8
04:06:11|596.4
04:06:11|596.4
04:06:13|596.4
04:06:14|596.4
04:06:15|596.4
04:06:16|596.4
04:06:17|596.4
04:06:18|596.4
04:06:19|596.4
04:06:20|596.4
04:06:21|596.4
04:06:21|596.4
04:06:23|598.4
04:06:24|598.4
04:06:25|598.4
04:06:26|597.07
04:06:27|598.37
04:06:28|598.37
04:06:29|598.37
04:06:30|598.37
04:06:31|598.37
04:06:32|598.37
04:06:33|598.37
04:06:34|598.17
04:06:35|598.17
04:06:36|598.17
04:06:38|598.87
04:06:38|598.87
04:06:39|598.87
04:06:40|598.87
04:06:42|598.46
04:06:43|598.46
04:06:44|598.46
04:06:46|598.26
04:06:46|598.26
04:06:47|598.26
04:06:49|598.26
04:06:50|598.26
04:06:51|598.26
04:06:52|597.25
04:06:52|597.4
04:06:54|597.
04:06:55|597.
04:06:56|597.
04:06:57|597.
04:06:58|597.
04:06:59|597.
04:07:00|597.
04:07:01|596.91
04:07:02|596.91
04:07:03|596.91
04:07:04|597.01
04:07:05|597.76
04:07:06|597.76
04:07:07|596.95
04:07:08|596.95
04:07:09|596.95
04:07:10|596.95
04:07:11|596.95
04:07:12|596.91
04:07:13|596.91
04:07:14|596.91
04:07:15|596.91
04:07:16|596.91
04:07:17|597.94
04:07:18|597.94
04:07:19|597.94
04:07:20|598.23
04:07:21|598.23
04:07:22|598.23
04:07:23|598.23
04:07:24|598.23
04:07:25|598.23
04:07:26|598.23
04:07:27|598.23
04:07:29|598.22
04:07:29|598.22
04:07:30|598.22
04:07:31|598.22
04:07:32|598.22
04:07:33|598.22
04:07:34|598.22
04:07:35|598.22
04:07:36|598.23
04:07:37|598.23
04:07:39|598.23
04:07:39|598.18
04:07:40|598.18
04:07:41|598.18
04:07:43|598.18
04:07:45|598.18
04:07:45|596.84
04:07:47|596.84
04:07:48|596.84
04:07:49|596.84
04:07:50|596.84
04:07:51|596.84
04:07:52|597.
04:07:52|597.
04:07:54|597.
04:07:55|597.
04:07:57|597.
04:07:58|597.
04:07:59|597.
04:07:59|597.
04:08:01|597.
04:08:01|597.
04:08:03|597.
04:08:04|597.
04:08:04|597.
04:08:06|599.32
04:08:07|599.32
04:08:08|599.32
04:08:09|599.32
04:08:10|599.97
04:08:12|599.97
04:08:12|599.97
04:08:13|599.97
04:08:14|599.97
04:08:16|603.21
04:08:17|603.57
04:08:18|603.01
04:08:19|604.18
04:08:20|604.18
04:08:21|604.18
04:08:22|604.18
04:08:23|604.18
04:08:25|604.18
04:08:25|604.18
04:08:26|604.18
04:08:27|604.18
04:08:28|604.18
04:08:29|604.18
04:08:30|604.18
04:08:31|604.18
04:08:32|601.01
04:08:33|601.59
04:08:34|604.18
04:08:35|604.18
04:08:36|604.18
04:08:37|602.82
04:08:38|602.63
04:08:39|602.63
04:08:40|602.63
04:08:41|602.63
04:08:42|602.63
04:08:44|602.63
04:08:46|602.64
04:08:46|602.69
04:08:47|602.65
04:08:49|602.65
04:08:50|602.65
04:08:51|602.62
04:08:52|602.62
04:08:52|602.62
04:08:54|602.62
04:08:55|602.62
04:08:56|602.62
04:08:57|602.77
04:08:58|602.77
04:08:59|602.77
04:09:00|602.77
04:09:01|602.77
04:09:02|603.24
04:09:03|603.24
04:09:04|602.77
04:09:05|602.77
04:09:06|602.51
04:09:07|602.51
04:09:08|602.51
04:09:09|602.51
04:09:10|602.51
04:09:11|602.51
04:09:12|602.51
04:09:13|602.23
04:09:14|602.62
04:09:15|602.62
04:09:16|603.22
04:09:17|603.22
04:09:18|603.11
04:09:19|603.12
04:09:20|603.12
04:09:21|603.12
04:09:22|603.22
04:09:23|603.22
04:09:24|603.22
04:09:25|603.22
04:09:26|603.22
04:09:27|603.22
04:09:28|603.22
04:09:29|602.9
04:09:30|602.9
04:09:31|603.22
04:09:32|603.22
04:09:33|603.22
04:09:34|603.22
04:09:36|603.43
04:09:36|603.43
04:09:37|603.43
04:09:38|603.43
04:09:39|603.14
04:09:40|603.14
04:09:41|603.22
04:09:42|603.22
04:09:43|603.02
04:09:45|603.02
04:09:46|603.02
04:09:48|603.02
04:09:48|603.02
04:09:49|603.02
04:09:51|603.02
04:09:51|603.02
04:09:52|603.02
04:09:53|603.02
04:09:55|603.02
04:09:56|603.02
04:09:57|603.02
04:09:58|603.02
04:09:58|603.02
04:10:00|603.02
04:10:01|603.02
04:10:02|603.22
04:10:03|603.22
04:10:04|603.22
04:10:05|603.22
04:10:07|603.22
04:10:08|603.22
04:10:08|603.22
04:10:09|603.22
04:10:10|603.22
04:10:11|603.22
04:10:13|603.22
04:10:14|603.22
04:10:14|603.22
04:10:16|603.22
04:10:16|603.22
04:10:17|603.17
04:10:19|603.17
04:10:20|603.17
04:10:21|603.17
04:10:22|603.17
04:10:23|602.83
04:10:24|602.83
04:10:25|602.83
04:10:26|602.75
04:10:27|602.75
04:10:28|602.75
04:10:29|602.74
04:10:30|602.74
04:10:31|602.76
04:10:33|602.76
04:10:33|602.76
04:10:34|602.61
04:10:35|602.61
04:10:36|602.61
04:10:37|602.61
04:10:38|602.61
04:10:40|602.61
04:10:40|602.61
04:10:41|602.61
04:10:42|602.61
04:10:43|602.61
04:10:44|602.61
04:10:45|602.82
04:10:46|602.82
04:10:48|602.82
04:10:49|602.83
04:10:50|602.93
04:10:51|603.22
04:10:51|603.22
04:10:53|603.22
04:10:53|602.61
04:10:55|602.61
04:10:56|602.61
04:10:57|602.61
04:10:58|602.61
04:10:59|602.61
04:11:00|602.61
04:11:01|602.61
04:11:02|602.61
04:11:03|602.61
04:11:04|603.22
04:11:05|603.22
04:11:06|603.22
04:11:07|603.22
04:11:08|603.22
04:11:09|603.22
04:11:10|603.22
04:11:12|603.22
04:11:12|603.22
04:11:13|603.22
04:11:14|602.
04:11:15|602.
04:11:17|602.
04:11:17|602.
04:11:18|602.
04:11:19|602.
04:11:20|602.
04:11:22|602.
04:11:22|602.
04:11:23|602.
04:11:24|602.
04:11:25|602.
04:11:26|602.
04:11:28|602.
04:11:28|602.
04:11:29|602.
04:11:30|602.
04:11:31|602.
04:11:32|602.
04:11:34|602.
04:11:35|602.
04:11:36|602.
04:11:37|602.
04:11:37|602.
04:11:39|602.
04:11:40|602.1
04:11:40|602.1
04:11:42|602.1
04:11:43|602.1
04:11:43|602.1
04:11:44|602.02
04:11:46|602.02
04:11:47|602.02
04:11:49|602.02
04:11:50|602.02
04:11:50|602.02
04:11:52|602.
04:11:53|602.
04:11:54|602.
04:11:55|602.
04:11:56|600.07
04:11:58|600.07
04:11:58|600.07
04:12:00|600.17
04:12:01|600.17
04:12:03|600.17
04:12:03|600.17
04:12:04|600.17
04:12:05|600.17
04:12:06|600.17
04:12:07|600.17
04:12:09|600.17
04:12:10|600.17
04:12:10|600.17
04:12:12|600.17
04:12:13|600.17
04:12:13|601.25
04:12:15|602.02
04:12:15|602.02
04:12:16|602.02
04:12:18|602.02
04:12:18|602.02
04:12:19|602.02
04:12:20|603.54
04:12:22|603.54
04:12:23|603.54
04:12:23|603.54
04:12:25|603.54
04:12:26|603.54
04:12:27|603.54
04:12:28|603.54
04:12:29|603.54
04:12:30|603.54
04:12:31|603.54
04:12:32|603.54
04:12:33|603.54
04:12:34|603.54
04:12:35|603.54
04:12:36|603.54
04:12:38|603.54
04:12:38|600.95
04:12:39|600.95
04:12:40|600.95
04:12:41|600.95
04:12:43|600.95
04:12:43|600.95
04:12:44|600.95
04:12:45|600.95
04:12:46|600.95
04:12:48|601.81
04:12:49|601.82
04:12:50|601.82
04:12:51|601.82
04:12:52|601.82
04:12:54|601.82
04:12:54|601.82
04:12:56|601.82
04:12:57|601.82
04:12:58|601.82
04:12:59|601.82
04:13:00|601.82
04:13:01|601.82
04:13:02|602.05
04:13:03|602.05
04:13:04|602.05
04:13:04|602.05
04:13:06|602.05
04:13:07|602.05
04:13:08|602.05
04:13:09|602.05
04:13:10|602.05
04:13:11|602.05
04:13:13|602.05
04:13:14|602.05
04:13:14|602.05
04:13:16|602.05
04:13:17|602.05
04:13:18|602.05
04:13:19|601.91
04:13:20|601.91
04:13:21|604.72
04:13:22|604.72
04:13:23|604.72
04:13:23|604.72
04:13:25|604.72
04:13:25|604.72
04:13:27|603.59
04:13:28|603.59
04:13:29|603.59
04:13:30|603.59
04:13:31|603.01
04:13:32|603.01
04:13:33|603.01
04:13:34|603.01
04:13:35|603.01
04:13:36|603.01
04:13:37|603.01
04:13:38|603.53
04:13:39|604.06
04:13:40|604.06
04:13:41|604.06
04:13:43|604.64
04:13:43|604.64
04:13:44|604.64
04:13:45|604.64
04:13:46|604.64
04:13:47|604.64
04:13:48|605.11
04:13:50|605.11
04:13:51|605.11
04:13:52|605.11
04:13:53|605.11
04:13:54|605.11
04:13:55|605.11
04:13:57|605.11
04:13:57|605.11
04:13:58|605.11
04:13:59|604.57
04:14:01|604.23
04:14:02|604.23
04:14:02|604.23
04:14:04|604.23
04:14:05|604.23
04:14:05|604.23
04:14:07|604.23
04:14:08|604.23
04:14:09|604.23
04:14:10|604.23
04:14:11|604.23
04:14:12|604.8
04:14:12|604.82
04:14:13|604.82
04:14:15|604.82
04:14:16|604.82
04:14:16|604.82
04:14:18|604.82
04:14:19|604.82
04:14:20|604.82
04:14:20|604.82
04:14:22|604.82
04:14:23|604.82
04:14:24|605.47
04:14:25|605.47
04:14:26|605.02
04:14:26|605.02
04:14:28|605.02
04:14:29|605.02
04:14:30|605.02
04:14:31|605.02
04:14:32|605.46
04:14:33|605.
04:14:34|605.
04:14:35|605.
04:14:36|605.46
04:14:37|605.46
04:14:38|605.46
04:14:39|605.46
04:14:40|605.46
04:14:41|605.46
04:14:42|605.
04:14:43|605.
04:14:44|605.
04:14:45|605.
04:14:46|605.
04:14:47|605.
04:14:48|605.
04:14:49|604.
04:14:51|604.
04:14:52|604.
04:14:53|604.
04:14:55|604.
04:14:56|604.
04:14:57|604.
04:14:58|604.
04:14:59|604.
04:15:00|604.
04:15:01|603.25
04:15:03|603.25
04:15:03|603.25
04:15:05|603.25
04:15:06|603.25
04:15:07|603.25
04:15:07|603.25
04:15:09|603.25
04:15:09|603.25
04:15:10|603.25
04:15:12|603.25
04:15:13|603.25
04:15:14|603.88
04:15:15|603.88
04:15:16|603.88
04:15:17|603.88
04:15:17|603.88
04:15:19|603.88
04:15:20|603.88
04:15:20|604.15
04:15:22|604.3
04:15:23|604.3
04:15:24|604.3
04:15:25|604.3
04:15:26|604.3
04:15:27|603.9
04:15:28|603.61
04:15:28|603.61
04:15:30|603.61
04:15:31|603.61
04:15:32|603.61
04:15:33|603.61
04:15:34|603.61
04:15:35|603.61
04:15:36|603.62
04:15:37|603.62
04:15:38|603.62
04:15:39|603.62
04:15:40|603.62
04:15:41|603.62
04:15:42|603.62
04:15:43|603.48
04:15:44|603.48
04:15:45|603.48
04:15:46|603.48
04:15:47|603.48
04:15:48|603.48
04:15:49|603.48
04:15:50|603.48
04:15:52|603.48
04:15:52|603.48
04:15:54|603.48
04:15:55|603.48
04:15:55|603.48
04:15:58|603.48
04:15:58|603.48
04:16:00|603.48
04:16:00|603.48
04:16:01|603.48
04:16:03|603.48
04:16:03|603.58
04:16:05|603.58
04:16:06|603.58
04:16:07|603.58
04:16:08|603.58
04:16:09|603.58
04:16:10|603.58
04:16:11|603.58
04:16:12|603.58
04:16:13|603.58
04:16:14|603.58
04:16:15|603.58
04:16:16|603.58
04:16:17|603.58
04:16:18|603.58
04:16:19|603.58
04:16:20|603.58
04:16:21|603.58
04:16:22|603.58
04:16:23|603.58
04:16:24|603.58
04:16:25|603.58
04:16:26|603.58
04:16:27|603.58
04:16:28|603.58
04:16:29|603.58
04:16:30|603.58
04:16:31|603.58
04:16:32|603.58
04:16:33|603.58
04:16:34|603.89
04:16:35|603.89
04:16:36|603.89
04:16:38|603.89
04:16:38|603.89
04:16:39|603.89
04:16:40|603.91
04:16:41|604.82
04:16:42|604.82
04:16:43|605.56
04:16:44|605.56
04:16:45|603.91
04:16:46|603.91
04:16:47|603.91
04:16:48|603.91
04:16:49|603.91
04:16:50|603.91
04:16:52|603.91
04:16:54|603.91
04:16:55|603.91
04:16:56|603.91
04:16:57|603.91
04:16:58|604.25
04:17:00|604.25
04:17:00|604.25
04:17:01|604.25
04:17:03|603.75
04:17:03|603.75
04:17:04|603.75
04:17:05|603.75
04:17:06|603.75
04:17:07|603.67
04:17:08|603.67
04:17:09|603.67
04:17:11|603.75
04:17:12|603.75
04:17:13|603.75
04:17:14|603.75
04:17:15|603.75
04:17:16|603.67
04:17:17|603.67
04:17:18|603.67
04:17:19|603.67
04:17:20|603.67
04:17:22|603.67
04:17:22|603.67
04:17:23|603.67
04:17:24|603.67
04:17:25|603.67
04:17:27|603.67
04:17:27|603.67
04:17:28|603.67
04:17:29|604.1
04:17:30|604.1
04:17:32|604.1
04:17:32|604.1
04:17:33|604.1
04:17:35|604.1
04:17:35|604.1
04:17:36|604.1
04:17:38|604.1
04:17:38|604.1
04:17:40|604.1
04:17:40|604.1
04:17:41|604.1
04:17:43|604.1
04:17:44|604.1
04:17:44|604.1
04:17:45|604.1
04:17:47|604.1
04:17:47|604.1
04:17:48|604.1
04:17:49|604.1
04:17:50|604.1
04:17:51|604.1
04:17:53|604.1
04:17:54|604.1
04:17:56|604.1
04:17:56|604.1
04:17:58|604.1
04:17:58|604.1
04:18:01|604.1
04:18:01|603.92
04:18:02|603.92
04:18:04|603.92
04:18:05|603.92
04:18:06|603.92
04:18:07|603.92
04:18:08|603.92
04:18:09|605.
04:18:09|605.
04:18:10|604.48
04:18:12|604.48
04:18:13|604.48
04:18:14|604.48
04:18:14|604.48
04:18:15|604.28
04:18:16|604.28
04:18:18|604.28
04:18:18|604.28
04:18:19|604.28
04:18:20|604.28
04:18:21|604.28
04:18:23|604.28
04:18:24|604.28
04:18:25|604.28
04:18:26|604.28
04:18:27|604.28
04:18:28|604.28
04:18:29|604.28
04:18:30|604.28
04:18:31|603.68
04:18:32|603.68
04:18:33|603.68
04:18:35|603.97
04:18:35|603.97
04:18:36|603.97
04:18:37|603.65
04:18:38|603.65
04:18:40|603.65
04:18:40|603.65
04:18:41|603.65
04:18:42|603.65
04:18:43|603.65
04:18:44|603.65
04:18:46|603.65
04:18:46|603.65
04:18:47|603.65
04:18:48|603.65
04:18:49|603.65
04:18:51|603.65
04:18:52|603.65
04:18:53|603.65
04:18:54|603.79
04:18:56|603.79
04:18:56|603.79
04:18:58|603.79
04:18:59|603.65
04:19:00|603.65
04:19:01|603.65
04:19:02|603.65
04:19:03|603.65
04:19:04|603.81
04:19:05|603.81
04:19:06|602.52
04:19:07|602.52
04:19:08|602.52
04:19:09|602.52
04:19:10|602.98
04:19:11|602.98
04:19:12|602.98
04:19:13|602.98
04:19:14|602.98
04:19:15|602.98
04:19:16|602.98
04:19:17|601.85
04:19:18|601.04
04:19:19|601.04
04:19:20|601.04
04:19:21|601.04
04:19:22|601.04
04:19:23|601.04
04:19:24|602.53
04:19:25|602.53
04:19:26|602.53
04:19:27|602.53
04:19:28|602.53
04:19:29|602.53
04:19:30|602.53
04:19:31|602.53
04:19:33|601.47
04:19:33|601.47
04:19:34|601.47
04:19:35|601.47
04:19:36|601.47
04:19:37|601.47
04:19:38|601.47
04:19:39|601.47
04:19:40|601.47
04:19:41|601.47
04:19:42|601.47
04:19:43|601.47
04:19:44|601.47
04:19:45|601.71
04:19:46|601.71
04:19:47|601.71
04:19:49|601.71
04:19:49|601.71
04:19:50|601.71
04:19:51|601.71
04:19:52|601.71
04:19:53|599.92
04:19:55|599.92
04:19:56|599.92
04:19:57|599.92
04:19:59|599.92
04:20:00|599.92
04:20:01|599.92
04:20:02|599.92
04:20:03|599.92
04:20:04|599.92
04:20:05|599.92
04:20:06|599.92
04:20:07|602.03
04:20:08|600.66
04:20:09|600.66
04:20:10|600.66
04:20:11|600.66
04:20:12|600.66
04:20:13|600.66
04:20:14|600.66
04:20:15|600.66
04:20:16|600.66
04:20:17|600.66
04:20:18|600.66
04:20:19|600.66
04:20:20|600.66
04:20:21|600.66
04:20:22|600.66
04:20:23|600.66
04:20:24|600.66
04:20:25|600.66
04:20:26|600.66
04:20:27|600.66
04:20:28|600.66
04:20:29|600.66
04:20:30|600.66
04:20:31|600.66
04:20:32|600.66
04:20:33|600.66
04:20:34|600.66
04:20:35|600.66
04:20:36|600.66
04:20:37|600.66
04:20:38|600.66
04:20:39|600.66
04:20:40|600.95
04:20:41|599.68
04:20:42|599.68
04:20:43|599.68
04:20:44|599.68
04:20:45|599.68
04:20:46|599.68
04:20:47|599.68
04:20:48|599.95
04:20:49|599.95
04:20:50|599.95
04:20:51|599.95
04:20:52|599.95
04:20:53|599.95
04:20:54|599.95
04:20:55|599.95
04:20:57|599.95
04:20:57|599.95
04:20:58|600.14
04:21:00|600.1
04:21:01|599.95
04:21:02|599.95
04:21:03|599.95
04:21:04|599.95
04:21:05|600.51
04:21:07|600.51
04:21:08|600.51
04:21:09|600.51
04:21:10|600.51
04:21:10|600.51
04:21:12|600.51
04:21:13|600.51
04:21:14|600.51
04:21:15|600.51
04:21:16|600.51
04:21:17|600.51
04:21:17|600.51
04:21:19|600.51
04:21:20|600.51
04:21:21|600.51
04:21:21|600.51
04:21:23|600.51
04:21:24|600.51
04:21:25|600.51
04:21:26|600.51
04:21:27|600.51
04:21:28|600.51
04:21:29|600.51
04:21:30|600.51
04:21:31|600.51
04:21:32|600.51
04:21:33|600.51
04:21:33|600.51
04:21:34|600.51
04:21:36|600.51
04:21:37|600.51
04:21:38|600.51
04:21:39|600.51
04:21:40|600.51
04:21:40|600.51
04:21:42|600.51
04:21:43|600.51
04:21:44|600.51
04:21:45|600.51
04:21:46|600.21
04:21:46|600.21
04:21:47|600.21
04:21:49|600.21
04:21:50|599.04
04:21:51|599.04
04:21:52|599.04
04:21:53|599.04
04:21:54|599.04
04:21:55|599.04
04:21:55|599.04
04:21:57|599.04
04:21:58|599.04
04:21:59|599.04
04:22:00|598.71
04:22:01|598.73
04:22:03|598.73
04:22:04|598.73
04:22:05|598.73
04:22:06|598.73
04:22:07|599.04
04:22:08|599.04
04:22:08|599.04
04:22:10|599.04
04:22:10|599.04
04:22:12|599.04
04:22:13|599.04
04:22:14|599.04
04:22:15|599.04
04:22:17|599.04
04:22:17|599.04
04:22:18|599.04
04:22:19|599.04
04:22:20|599.04
04:22:21|599.04
04:22:22|599.04
04:22:24|599.04
04:22:24|599.04
04:22:25|599.04
04:22:26|599.04
04:22:28|599.04
04:22:29|599.04
04:22:30|599.04
04:22:31|599.04
04:22:32|599.04
04:22:33|599.04
04:22:34|599.82
04:22:35|599.82
04:22:35|599.82
04:22:37|599.82
04:22:38|599.82
04:22:38|599.82
04:22:40|599.82
04:22:41|599.82
04:22:42|599.97
04:22:43|599.97
04:22:44|599.97
04:22:44|599.97
04:22:46|599.97
04:22:47|599.97
04:22:48|599.97
04:22:49|599.97
04:22:49|599.97
04:22:51|599.97
04:22:52|599.97
04:22:53|599.97
04:22:54|599.97
04:22:54|599.97
04:22:56|599.97
04:22:57|599.97
04:22:58|599.97
04:22:59|599.98
04:23:00|599.98
04:23:02|599.98
04:23:02|599.98
04:23:03|599.98
04:23:04|599.98
04:23:05|600.
04:23:06|600.
04:23:07|600.
04:23:09|600.
04:23:09|600.
04:23:10|600.
04:23:11|600.
04:23:12|600.
04:23:13|600.
04:23:15|600.
04:23:15|600.
04:23:16|600.
04:23:17|600.
04:23:18|600.
04:23:19|600.
04:23:21|600.
04:23:22|600.
04:23:23|600.
04:23:24|600.
04:23:24|600.
04:23:26|600.
04:23:26|600.
04:23:28|600.
04:23:29|600.
04:23:30|600.
04:23:31|600.
04:23:32|600.
04:23:33|600.
04:23:34|600.
04:23:35|600.
04:23:36|600.
04:23:37|600.
04:23:38|600.
04:23:39|600.
04:23:40|600.
04:23:41|600.
04:23:41|600.
04:23:43|600.
04:23:44|600.
04:23:45|600.
04:23:45|600.
04:23:47|600.
04:23:47|600.
04:23:49|600.
04:23:49|600.
04:23:51|600.
04:23:52|600.
04:23:52|599.71
04:23:54|599.71
04:23:55|599.71
04:23:56|599.71
04:23:57|598.17
04:23:57|597.93
04:24:00|598.81
04:24:01|598.81
04:24:02|598.81
04:24:03|598.81
04:24:05|598.91
04:24:05|598.91
04:24:06|598.91
04:24:07|598.91
04:24:08|598.91
04:24:09|598.91
04:24:10|598.91
04:24:11|598.91
04:24:12|598.91
04:24:13|598.91
04:24:14|598.91
04:24:15|598.93
04:24:16|598.89
04:24:17|598.82
04:24:19|598.82
04:24:19|598.82
04:24:21|598.82
04:24:21|598.91
04:24:22|598.91
04:24:24|599.79
04:24:24|599.79
04:24:26|599.79
04:24:26|599.79
04:24:28|599.79
04:24:28|599.79
04:24:29|599.79
04:24:31|599.79
04:24:32|599.79
04:24:33|599.79
04:24:34|599.79
04:24:35|599.79
04:24:36|599.79
04:24:37|599.79
04:24:38|599.38
04:24:39|599.38
04:24:40|599.38
04:24:42|599.41
04:24:43|599.41
04:24:44|599.66
04:24:44|599.66
04:24:46|599.66
04:24:47|599.45
04:24:47|599.45
04:24:49|599.45
04:24:50|599.45
04:24:51|599.45
04:24:52|599.45
04:24:52|599.45
04:24:54|599.45
04:24:55|599.45
04:24:55|599.45
04:24:57|599.45
04:24:58|599.45
04:24:59|599.45
04:25:00|599.45
04:25:02|598.86
04:25:03|598.86
04:25:04|598.86
04:25:05|598.86
04:25:06|598.86
04:25:08|599.07
04:25:09|599.07
04:25:10|599.07
04:25:11|599.07
04:25:11|599.07
04:25:13|599.07
04:25:14|599.07
04:25:15|599.84
04:25:16|599.84
04:25:17|599.84
04:25:18|599.84
04:25:19|599.84
04:25:20|599.84
04:25:21|599.84
04:25:22|599.84
04:25:23|599.84
04:25:24|599.84
04:25:26|599.84
04:25:26|599.84
04:25:27|599.84
04:25:28|599.84
04:25:30|599.84
04:25:31|599.84
04:25:31|599.84
04:25:33|599.84
04:25:34|599.84
04:25:34|599.84
04:25:35|599.84
04:25:37|599.84
04:25:37|599.84
04:25:39|599.84
04:25:40|599.84
04:25:40|599.84
04:25:42|600.62
04:25:42|600.62
04:25:43|600.62
04:25:45|600.62
04:25:46|600.62
04:25:46|600.62
04:25:47|600.62
04:25:48|600.62
04:25:49|600.62
04:25:51|600.62
04:25:52|600.62
04:25:52|600.62
04:25:53|600.62
04:25:54|600.62
04:25:55|600.62
04:25:57|600.62
04:25:58|600.62
04:25:59|600.62
04:26:00|600.62
04:26:01|600.62
04:26:03|600.62
04:26:04|600.62
04:26:05|600.62
04:26:06|600.62
04:26:07|600.62
04:26:08|600.62
04:26:09|600.62
04:26:11|600.62
04:26:11|600.62
04:26:13|600.62
04:26:14|600.62
04:26:14|600.62
04:26:15|600.62
04:26:16|600.62
04:26:17|600.04
04:26:19|600.04
04:26:20|600.04
04:26:21|599.54
04:26:22|599.54
04:26:24|599.54
04:26:24|599.54
04:26:26|599.54
04:26:27|599.54
04:26:27|599.54
04:26:29|599.54
04:26:30|599.54
04:26:31|599.54
04:26:31|599.54
04:26:32|599.54
04:26:33|599.99
04:26:35|599.99
04:26:36|600.73
04:26:37|600.73
04:26:38|600.73
04:26:39|600.73
04:26:39|600.73
04:26:41|600.73
04:26:42|600.73
04:26:43|600.73
04:26:44|600.73
04:26:44|600.73
04:26:46|600.73
04:26:47|600.58
04:26:48|600.58
04:26:49|600.58
04:26:50|600.58
04:26:51|600.58
04:26:52|600.58
04:26:53|600.58
04:26:54|600.58
04:26:55|600.58
04:26:56|600.58
04:26:57|600.58
04:26:57|600.58
04:26:59|600.58
04:27:00|600.58
04:27:01|600.58
04:27:02|600.59
04:27:04|600.59
04:27:05|600.59
04:27:06|600.59
04:27:07|600.59
04:27:08|600.59
04:27:09|600.59
04:27:10|600.59
04:27:12|600.59
04:27:12|600.59
04:27:13|600.59
04:27:14|600.59
04:27:15|600.59
04:27:16|600.59
04:27:17|600.59
04:27:18|600.59
04:27:20|600.59
04:27:20|600.59
04:27:21|600.59
04:27:22|600.59
04:27:23|600.59
04:27:24|600.59
04:27:25|600.59
04:27:26|600.82
04:27:27|600.82
04:27:28|600.82
04:27:30|600.59
04:27:30|600.59
04:27:31|600.59
04:27:32|600.59
04:27:33|600.59
04:27:34|600.59
04:27:35|600.59
04:27:36|600.59
04:27:38|600.59
04:27:38|600.59
04:27:39|600.59
04:27:41|600.59
04:27:41|600.59
04:27:43|600.59
04:27:43|600.59
04:27:44|600.59
04:27:45|600.59
04:27:47|600.59
04:27:47|600.59
04:27:48|600.58
04:27:49|600.58
04:27:51|600.58
04:27:51|600.58
04:27:53|600.58
04:27:53|600.58
04:27:54|600.58
04:27:55|600.58
04:27:56|600.58
04:27:57|600.58
04:27:58|600.58
04:28:00|600.58
04:28:01|600.58
04:28:01|600.58
04:28:03|600.58
04:28:04|600.58
04:28:05|600.58
04:28:07|600.58
04:28:08|600.58
04:28:09|600.58
04:28:10|600.57
04:28:11|600.57
04:28:12|600.57
04:28:13|600.59
04:28:14|600.59
04:28:15|600.59
04:28:17|600.59
04:28:17|600.59
04:28:18|600.59
04:28:19|600.59
04:28:21|600.59
04:28:21|600.07
04:28:23|600.07
04:28:23|600.07
04:28:24|600.07
04:28:26|600.07
04:28:27|600.07
04:28:27|600.07
04:28:29|600.07
04:28:30|600.07
04:28:30|600.07
04:28:31|600.07
04:28:33|600.07
04:28:33|600.07
04:28:35|600.59
04:28:36|600.59
04:28:36|600.59
04:28:37|600.59
04:28:38|601.09
04:28:40|601.09
04:28:40|601.09
04:28:42|601.09
04:28:43|601.09
04:28:43|601.09
04:28:44|600.92
04:28:45|600.92
04:28:47|600.92
04:28:48|600.92
04:28:48|600.92
04:28:49|600.92
04:28:51|600.92
04:28:51|600.92
04:28:53|600.92
04:28:53|600.92
04:28:55|600.92
04:28:56|600.92
04:28:56|600.92
04:28:57|600.92
04:28:58|600.92
04:28:59|600.92
04:29:01|600.92
04:29:02|600.92
04:29:03|600.92
04:29:04|600.92
04:29:06|600.92
04:29:07|600.92
04:29:08|600.92
04:29:09|600.92
04:29:11|600.92
04:29:11|600.9
04:29:12|600.9
04:29:14|600.9
04:29:15|600.9
04:29:16|600.9
04:29:17|600.9
04:29:18|600.9
04:29:19|600.9
04:29:20|600.9
04:29:21|600.9
04:29:22|600.9
04:29:23|600.9
04:29:24|600.9
04:29:25|600.9
04:29:26|600.9
04:29:27|600.74
04:29:28|600.74
04:29:29|600.81
04:29:30|600.81
04:29:31|600.81
04:29:32|600.81
04:29:33|600.81
04:29:34|600.81
04:29:35|600.81
04:29:36|600.81
04:29:38|600.81
04:29:38|600.81
04:29:39|600.81
04:29:40|600.81
04:29:41|600.81
04:29:43|600.81
04:29:43|600.81
04:29:44|600.
04:29:45|599.47
04:29:47|599.47
04:29:48|599.47
04:29:49|599.47
04:29:50|599.47
04:29:51|599.47
04:29:51|599.47
04:29:53|599.47
04:29:53|599.47
04:29:55|599.47
04:29:56|599.47
04:29:57|599.47
04:29:58|599.47
04:29:59|599.47
04:30:00|599.47
04:30:01|599.47
04:30:02|599.47
04:30:03|599.47
04:30:04|599.47
04:30:05|599.47
04:30:07|599.47
04:30:08|599.47
04:30:09|599.47
04:30:10|599.47
04:30:11|599.47
04:30:12|599.47
04:30:13|599.47
04:30:15|599.47
04:30:15|599.47
04:30:16|599.47
04:30:17|599.47
04:30:19|599.47
04:30:20|599.47
04:30:21|599.47
04:30:22|599.47
04:30:22|599.47
04:30:23|599.47
04:30:25|599.47
04:30:26|599.47
04:30:27|599.47
04:30:28|599.47
04:30:29|599.47
04:30:30|599.47
04:30:31|599.47
04:30:32|599.47
04:30:33|599.47
04:30:34|600.1
04:30:35|600.1
04:30:37|600.1
04:30:37|600.1
04:30:38|600.1
04:30:39|599.39
04:30:40|599.39
04:30:41|599.39
04:30:42|599.39
04:30:43|599.39
04:30:44|599.39
04:30:45|599.39
04:30:46|599.39
04:30:47|599.39
04:30:48|600.31
04:30:49|600.31
04:30:50|600.31
04:30:51|600.31
04:30:52|600.31
04:30:53|599.02
04:30:54|599.02
04:30:56|599.02
04:30:56|599.02
04:30:58|599.02
04:30:58|599.02
04:30:59|599.02
04:31:00|599.02
04:31:01|599.02
04:31:03|599.02
04:31:03|599.02
04:31:04|599.02
04:31:06|599.02
04:31:07|599.02
04:31:08|599.02
04:31:10|599.02
04:31:11|599.02
04:31:12|599.02
04:31:13|599.02
04:31:15|599.02
04:31:15|599.02
04:31:16|599.02
04:31:17|599.02
04:31:18|599.02
04:31:19|599.02
04:31:20|599.02
04:31:21|599.02
04:31:22|599.02
04:31:23|599.02
04:31:24|599.02
04:31:26|599.02
04:31:27|599.02
04:31:27|599.02
04:31:28|599.02
04:31:29|599.02
04:31:31|599.02
04:31:32|599.02
04:31:33|599.02
04:31:34|599.02
04:31:35|599.02
04:31:36|599.02
04:31:37|599.02
04:31:38|599.02
04:31:39|599.02
04:31:40|599.02
04:31:41|599.02
04:31:42|599.02
04:31:43|599.02
04:31:44|599.02
04:31:45|599.02
04:31:45|599.02
04:31:47|599.02
04:31:48|599.02
04:31:49|599.02
04:31:50|599.02
04:31:51|599.02
04:31:52|599.02
04:31:52|599.02
04:31:54|599.02
04:31:55|600.62
04:31:56|600.61
04:31:56|600.61
04:31:57|600.61
04:31:59|600.61
04:32:00|600.61
04:32:01|600.61
04:32:02|600.61
04:32:02|600.61
04:32:04|600.61
04:32:05|599.52
04:32:05|599.52
04:32:07|599.52
04:32:09|599.52
04:32:10|599.52
04:32:11|599.52
04:32:12|599.52
04:32:13|599.52
04:32:15|599.52
04:32:15|599.52
04:32:16|599.52
04:32:18|599.52
04:32:18|599.52
04:32:20|599.52
04:32:21|600.
04:32:22|600.
04:32:23|600.
04:32:24|600.
04:32:25|600.
04:32:26|600.
04:32:27|600.
04:32:28|600.
04:32:29|600.
04:32:30|600.
04:32:31|600.
04:32:32|600.
04:32:33|600.
04:32:34|600.
04:32:35|600.
04:32:36|600.
04:32:38|600.
04:32:38|600.
04:32:40|600.
04:32:40|600.
04:32:42|600.
04:32:42|600.
04:32:43|600.
04:32:45|600.
04:32:45|600.
04:32:47|600.
04:32:47|600.
04:32:49|600.
04:32:49|600.
04:32:50|600.
04:32:52|600.
04:32:53|600.
04:32:54|600.
04:32:55|600.
04:32:56|600.
04:32:56|600.
04:32:58|600.
04:32:58|600.
04:32:59|600.
04:33:01|600.
04:33:02|600.
04:33:02|600.
04:33:04|600.
04:33:05|600.
04:33:05|600.
04:33:07|600.
04:33:08|600.45
04:33:10|600.45
04:33:10|600.45
04:33:11|600.45
04:33:13|600.45
04:33:14|600.45
04:33:14|600.45
04:33:16|600.45
04:33:17|600.45
04:33:18|600.45
04:33:19|600.45
04:33:20|600.45
04:33:21|601.08
04:33:22|601.08
04:33:24|601.08
04:33:24|601.08
04:33:25|601.08
04:33:26|601.08
04:33:27|601.08
04:33:28|601.08
04:33:29|601.27
04:33:31|601.27
04:33:31|601.27
04:33:33|601.27
04:33:34|601.27
04:33:35|601.27
04:33:36|601.27
04:33:37|601.27
04:33:39|601.27
04:33:39|601.27
04:33:41|601.27
04:33:41|601.27
04:33:42|601.54
04:33:44|601.54
04:33:44|601.54
04:33:46|601.54
04:33:46|601.54
04:33:48|601.54
04:33:49|601.54
04:33:49|601.54
04:33:50|601.54
04:33:51|601.54
04:33:52|601.54
04:33:53|601.51
04:33:55|601.51
04:33:55|601.51
04:33:56|601.51
04:33:57|601.51
04:33:59|601.51
04:34:00|601.51
04:34:00|601.51
04:34:01|601.51
04:34:02|601.75
04:34:03|601.75
04:34:04|601.75
04:34:05|601.75
04:34:07|601.57
04:34:08|601.57
04:34:09|601.57
04:34:11|601.57
04:34:12|601.57
04:34:13|601.57
04:34:14|601.57
04:34:14|601.57
04:34:15|601.57
04:34:17|601.57
04:34:17|601.57
04:34:18|601.57
04:34:20|601.57
04:34:21|601.57
04:34:22|601.57
04:34:23|601.57
04:34:24|601.57
04:34:25|601.57
04:34:26|601.57
04:34:27|601.57
04:34:28|601.57
04:34:29|601.57
04:34:30|601.57
04:34:31|601.57
04:34:32|600.33
04:34:33|600.33
04:34:34|600.33
04:34:35|600.33
04:34:36|600.33
04:34:37|600.33
04:34:38|600.33
04:34:39|600.33
04:34:40|600.33
04:34:41|600.33
04:34:42|600.33
04:34:43|600.33
04:34:44|600.33
04:34:45|600.33
04:34:46|600.33
04:34:47|600.33
04:34:48|600.33
04:34:49|600.33
04:34:50|600.33
04:34:51|600.33
04:34:52|600.33
04:34:53|600.33
04:34:54|600.33
04:34:55|600.33
04:34:56|600.33
04:34:57|600.33
04:34:58|600.33
04:34:59|600.33
04:35:00|600.33
04:35:01|600.33
04:35:02|600.33
04:35:03|601.57
04:35:04|601.57
04:35:05|601.57
04:35:06|601.57
04:35:07|601.57
04:35:08|601.57
04:35:09|601.57
04:35:11|601.57
04:35:12|601.57
04:35:13|601.57
04:35:14|601.57
04:35:15|601.57
04:35:17|601.57
04:35:17|601.57
04:35:18|601.57
04:35:19|601.57
04:35:20|601.57
04:35:22|601.57
04:35:23|601.57
04:35:24|601.57
04:35:26|601.57
04:35:26|601.57
04:35:27|601.57
04:35:28|601.57
04:35:29|601.57
04:35:30|601.57
04:35:31|601.57
04:35:32|601.57
04:35:33|601.57
04:35:35|601.57
04:35:35|601.98
04:35:36|601.98
04:35:37|601.98
04:35:39|601.98
04:35:40|601.98
04:35:40|601.98
04:35:41|601.98
04:35:43|601.98
04:35:43|601.98
04:35:44|601.98
04:35:45|601.6
04:35:46|601.6
04:35:48|601.6
04:35:49|601.6
04:35:50|601.6
04:35:52|601.6
04:35:52|601.6
04:35:53|601.6
04:35:54|601.6
04:35:55|601.6
04:35:56|601.6
04:35:57|601.6
04:35:58|601.6
04:35:59|601.6
04:36:00|601.6
04:36:01|601.6
04:36:02|601.6
04:36:03|601.6
04:36:04|601.6
04:36:05|601.6
04:36:06|601.6
04:36:07|601.6
04:36:08|601.6
04:36:09|601.6
04:36:11|601.6
04:36:12|601.6
04:36:13|601.6
04:36:14|601.6
04:36:15|601.6
04:36:16|601.6
04:36:17|601.6
04:36:19|601.6
04:36:19|601.6
04:36:20|601.6
04:36:21|601.6
04:36:22|601.6
04:36:23|601.6
04:36:25|601.6
04:36:26|601.6
04:36:27|601.6
04:36:27|601.6
04:36:29|601.6
04:36:29|601.6
04:36:31|601.6
04:36:32|601.6
04:36:33|601.6
04:36:34|601.6
04:36:35|601.6
04:36:36|601.6
04:36:37|601.6
04:36:38|601.6
04:36:39|601.6
04:36:40|601.6
04:36:42|601.93
04:36:43|601.93
04:36:44|601.93
04:36:45|601.93
04:36:46|601.93
04:36:47|601.93
04:36:48|601.93
04:36:49|601.93
04:36:50|601.93
04:36:51|601.93
04:36:52|601.93
04:36:53|601.93
04:36:54|601.93
04:36:55|601.93
04:36:56|601.97
04:36:57|602.
04:36:58|602.
04:36:59|602.
04:37:00|602.
04:37:01|602.
04:37:02|602.98
04:37:03|602.98
04:37:04|602.98
04:37:05|602.98
04:37:06|602.98
04:37:07|602.98
04:37:08|602.98
04:37:09|602.98
04:37:10|602.98
04:37:11|602.98
04:37:13|602.98
04:37:14|602.98
04:37:15|602.98
04:37:16|602.98
04:37:17|602.98
04:37:18|602.98
04:37:19|602.98
04:37:21|602.98
04:37:21|602.98
04:37:22|602.98
04:37:24|602.98
04:37:24|602.98
04:37:25|602.98
04:37:27|602.98
04:37:28|602.98
04:37:28|602.98
04:37:30|602.98
04:37:31|602.86
04:37:32|603.13
04:37:33|603.13
04:37:34|603.13
04:37:35|603.13
04:37:36|603.13
04:37:37|603.59
04:37:38|603.59
04:37:39|603.58
04:37:40|603.58
04:37:41|603.58
04:37:42|603.58
04:37:43|603.58
04:37:44|603.58
04:37:45|603.58
04:37:46|603.58
04:37:48|603.58
04:37:48|603.58
04:37:49|603.58
04:37:50|603.58
04:37:51|603.99
04:37:52|603.99
04:37:53|603.99
04:37:54|603.99
04:37:55|603.99
04:37:56|603.99
04:37:57|603.99
04:37:59|603.99
04:37:59|603.99
04:38:00|603.99
04:38:01|603.99
04:38:02|603.99
04:38:03|603.99
04:38:04|603.99
04:38:05|603.99
04:38:06|604.76
04:38:07|604.76
04:38:08|604.76
04:38:09|604.76
04:38:10|604.76
04:38:11|604.76
04:38:13|604.76
04:38:15|604.76
04:38:15|604.76
04:38:16|604.76
04:38:18|604.76
04:38:19|604.76
04:38:20|604.76
04:38:21|604.76
04:38:22|604.76
04:38:24|604.76
04:38:24|604.76
04:38:25|604.76
04:38:27|604.76
04:38:28|604.76
04:38:29|604.76
04:38:30|604.76
04:38:31|604.76
04:38:32|604.76
04:38:33|604.76
04:38:34|604.76
04:38:35|604.76
04:38:36|604.76
04:38:36|604.76
04:38:38|604.89
04:38:39|604.89
04:38:40|604.89
04:38:41|604.89
04:38:42|604.89
04:38:43|604.89
04:38:44|604.89
04:38:45|604.89
04:38:46|604.89
04:38:47|604.89
04:38:48|604.89
04:38:49|604.89
04:38:50|604.89
04:38:51|604.89
04:38:52|604.89
04:38:53|604.89
04:38:54|604.89
04:38:55|604.89
04:38:56|604.89
04:38:57|604.89
04:38:58|604.89
04:38:59|604.89
04:39:00|604.89
04:39:01|604.89
04:39:02|604.89
04:39:03|604.89
04:39:04|604.89
04:39:05|604.89
04:39:06|604.89
04:39:07|604.89
04:39:08|604.89
04:39:09|604.89
04:39:10|604.89
04:39:11|604.89
04:39:12|604.89
04:39:13|604.89
04:39:15|604.89
04:39:16|604.89
04:39:17|604.89
04:39:18|604.89
04:39:19|604.5
04:39:20|604.5
04:39:21|604.5
04:39:22|604.95
04:39:23|604.95
04:39:24|604.95
04:39:25|604.95
04:39:26|604.95
04:39:27|604.95
04:39:28|604.95
04:39:29|604.
04:39:30|604.
04:39:31|604.
04:39:32|604.
04:39:33|604.
04:39:34|604.
04:39:35|604.
04:39:36|604.
04:39:37|604.
04:39:38|604.
04:39:40|604.
04:39:41|604.
04:39:41|604.17
04:39:43|604.17
04:39:44|604.17
04:39:45|604.17
04:39:46|604.17
04:39:46|604.64
04:39:48|604.64
04:39:48|604.64
04:39:49|604.64
04:39:51|604.64
04:39:51|604.64
04:39:52|604.64
04:39:53|604.64
04:39:54|604.64
04:39:55|604.64
04:39:56|606.
04:39:57|606.
04:39:58|605.37
04:40:00|605.37
04:40:01|605.37
04:40:02|607.06
04:40:03|607.06
04:40:04|607.06
04:40:05|607.06
04:40:06|606.5
04:40:07|606.5
04:40:08|605.89
04:40:09|605.89
04:40:10|605.89
04:40:11|605.89
04:40:12|606.5
04:40:12|606.5
04:40:13|606.5
04:40:15|606.5
04:40:17|606.5
04:40:18|606.5
04:40:19|606.5
04:40:19|606.5
04:40:21|606.5
04:40:22|606.5
04:40:23|606.5
04:40:24|606.5
04:40:25|606.5
04:40:27|608.97
04:40:27|608.97
04:40:28|608.32
04:40:29|608.32
04:40:30|608.32
04:40:31|607.72
04:40:32|607.72
04:40:33|608.32
04:40:34|608.32
04:40:35|608.32
04:40:36|608.94
04:40:38|608.94
04:40:38|608.94
04:40:39|608.94
04:40:40|608.89
04:40:41|608.89
04:40:43|609.56
04:40:44|609.56
04:40:44|609.56
04:40:46|609.56
04:40:47|609.25
04:40:48|609.25
04:40:49|609.25
04:40:50|609.62
04:40:51|609.62
04:40:52|609.62
04:40:53|609.62
04:40:54|610.14
04:40:55|609.56
04:40:56|609.56
04:40:57|609.56
04:40:59|610.34
04:40:59|610.34
04:41:00|610.34
04:41:01|610.34
04:41:02|610.34
04:41:03|610.34
04:41:04|610.34
04:41:05|610.34
04:41:06|610.34
04:41:07|610.34
04:41:08|610.34
04:41:09|609.56
04:41:11|609.56
04:41:11|609.56
04:41:12|609.56
04:41:13|609.56
04:41:14|609.56
04:41:16|609.56
04:41:17|609.56
04:41:19|608.65
04:41:19|608.65
04:41:21|608.65
04:41:22|608.65
04:41:22|609.53
04:41:24|609.53
04:41:25|609.53
04:41:26|609.53
04:41:27|609.53
04:41:28|609.53
04:41:29|609.53
04:41:30|609.53
04:41:32|609.53
04:41:33|609.53
04:41:33|609.53
04:41:34|609.53
04:41:35|609.53
04:41:36|609.53
04:41:38|609.53
04:41:38|609.68
04:41:39|609.68
04:41:40|609.62
04:41:41|609.62
04:41:42|609.62
04:41:43|609.62
04:41:44|609.62
04:41:45|609.62
04:41:47|608.74
04:41:47|608.74
04:41:49|608.74
04:41:49|608.74
04:41:50|608.74
04:41:51|608.74
04:41:52|608.74
04:41:54|608.74
04:41:55|608.74
04:41:56|608.74
04:41:57|608.74
04:41:58|608.74
04:41:59|608.74
04:42:00|608.74
04:42:01|608.74
04:42:02|608.74
04:42:03|608.74
04:42:04|608.74
04:42:05|607.9
04:42:06|607.9
04:42:07|607.9
04:42:08|607.9
04:42:09|607.9
04:42:10|607.9
04:42:11|607.9
04:42:12|607.9
04:42:13|607.9
04:42:14|607.9
04:42:15|607.9
04:42:16|607.9
04:42:18|607.9
04:42:19|607.82
04:42:20|607.82
04:42:21|607.82
04:42:22|607.82
04:42:23|607.82
04:42:24|607.82
04:42:25|607.82
04:42:27|607.82
04:42:27|607.82
04:42:29|607.83
04:42:29|607.83
04:42:31|607.83
04:42:32|607.83
04:42:33|607.83
04:42:34|607.83
04:42:35|607.83
04:42:36|607.83
04:42:38|607.83
04:42:38|607.83
04:42:39|607.83
04:42:40|607.83
04:42:41|607.83
04:42:42|607.83
04:42:44|607.83
04:42:44|607.83
04:42:45|607.84
04:42:46|607.84
04:42:47|607.84
04:42:48|607.84
04:42:50|607.51
04:42:51|607.51
04:42:52|606.95
04:42:53|606.6
04:42:54|606.6
04:42:54|606.6
04:42:56|606.6
04:42:57|605.99
04:42:57|605.89
04:42:58|605.89
04:42:59|605.36
04:43:01|603.41
04:43:02|603.44
04:43:03|603.71
04:43:03|603.71
04:43:04|603.71
04:43:06|603.71
04:43:07|603.71
04:43:08|603.71
04:43:09|603.71
04:43:10|603.71
04:43:11|603.71
04:43:12|603.71
04:43:13|603.71
04:43:14|604.38
04:43:15|604.08
04:43:16|604.08
04:43:17|605.49
04:43:19|605.49
04:43:20|605.15
04:43:21|605.15
04:43:22|605.15
04:43:23|605.15
04:43:24|605.15
04:43:25|605.15
04:43:26|605.15
04:43:27|605.15
04:43:28|605.15
04:43:30|605.15
04:43:30|605.15
04:43:31|605.15
04:43:33|605.15
04:43:34|605.15
04:43:34|605.15
04:43:35|605.15
04:43:36|605.15
04:43:37|605.15
04:43:38|604.47
04:43:40|604.47
04:43:41|604.47
04:43:41|603.5
04:43:42|603.5
04:43:44|603.5
04:43:45|603.5
04:43:46|602.52
04:43:47|602.52
04:43:48|602.25
04:43:49|602.25
04:43:50|602.25
04:43:51|602.25
04:43:51|602.25
04:43:53|602.25
04:43:54|602.25
04:43:55|602.25
04:43:55|601.75
04:43:57|601.75
04:43:58|601.58
04:43:59|601.58
04:44:00|601.58
04:44:01|601.58
04:44:02|601.58
04:44:03|601.58
04:44:04|601.58
04:44:05|601.58
04:44:06|601.58
04:44:07|601.58
04:44:07|601.58
04:44:09|603.02
04:44:10|603.02
04:44:11|603.02
04:44:13|603.02
04:44:13|603.02
04:44:14|601.99
04:44:15|601.99
04:44:16|601.99
04:44:17|601.99
04:44:19|601.99
04:44:21|601.99
04:44:22|601.99
04:44:23|601.99
04:44:24|601.99
04:44:25|601.99
04:44:26|601.99
04:44:27|601.99
04:44:27|601.99
04:44:29|601.99
04:44:30|602.64
04:44:31|602.64
04:44:32|602.64
04:44:33|603.28
04:44:34|603.28
04:44:35|603.28
04:44:36|603.28
04:44:37|603.28
04:44:38|603.28
04:44:38|603.28
04:44:40|603.28
04:44:41|603.28
04:44:42|602.86
04:44:43|602.86
04:44:44|602.86
04:44:45|602.52
04:44:46|602.52
04:44:47|602.52
04:44:49|602.52
04:44:49|602.97
04:44:50|602.97
04:44:51|602.97
04:44:52|602.97
04:44:53|602.97
04:44:54|602.97
04:44:55|602.97
04:44:56|602.97
04:44:58|602.97
04:44:58|602.86
04:44:59|602.86
04:45:00|602.86
04:45:01|602.86
04:45:02|602.86
04:45:03|602.86
04:45:04|602.86
04:45:05|602.86
04:45:06|602.86
04:45:07|602.86
04:45:08|602.86
04:45:09|602.86
04:45:10|602.86
04:45:11|602.86
04:45:12|602.86
04:45:14|602.86
04:45:15|602.86
04:45:16|602.86
04:45:17|602.86
04:45:18|602.86
04:45:19|602.86
04:45:21|602.86
04:45:22|602.86
04:45:23|602.86
04:45:24|602.86
04:45:25|602.86
04:45:26|602.86
04:45:28|602.86
04:45:29|602.86
04:45:30|602.86
04:45:31|602.86
04:45:32|602.86
04:45:33|602.86
04:45:34|602.86
04:45:35|602.86
04:45:36|602.86
04:45:37|602.86
04:45:38|602.86
04:45:38|602.86
04:45:40|602.86
04:45:41|602.86
04:45:41|602.86
04:45:43|602.86
04:45:44|602.86
04:45:45|602.86
04:45:46|602.86
04:45:47|602.86
04:45:48|602.86
04:45:49|602.86
04:45:50|602.86
04:45:51|602.86
04:45:52|602.86
04:45:53|602.86
04:45:54|602.86
04:45:55|603.76
04:45:56|603.76
04:45:57|603.76
04:45:58|603.76
04:45:59|603.76
04:46:00|603.76
04:46:01|603.76
04:46:02|603.76
04:46:03|603.76
04:46:04|603.76
04:46:05|603.76
04:46:06|603.76
04:46:07|603.76
04:46:08|603.76
04:46:09|603.76
04:46:10|603.76
04:46:11|603.76
04:46:12|603.76
04:46:13|603.76
04:46:14|603.76
04:46:15|603.76
04:46:16|603.76
04:46:17|603.76
04:46:18|603.76
04:46:19|603.76
04:46:20|603.76
04:46:22|603.76
04:46:22|603.76
04:46:24|603.76
04:46:25|603.76
04:46:27|603.76
04:46:28|603.76
04:46:29|603.76
04:46:30|603.76
04:46:31|603.76
04:46:31|603.76
04:46:33|603.76
04:46:33|603.76
04:46:35|603.76
04:46:36|603.76
04:46:36|603.76
04:46:38|603.76
04:46:39|603.62
04:46:39|603.76
04:46:41|603.76
04:46:42|603.76
04:46:43|603.76
04:46:43|603.76
04:46:45|603.76
04:46:46|603.76
04:46:46|603.76
04:46:48|603.76
04:46:49|603.76
04:46:50|604.98
04:46:51|604.98
04:46:52|604.98
04:46:53|604.98
04:46:54|604.98
04:46:55|604.98
04:46:56|604.98
04:46:57|604.98
04:46:59|604.98
04:47:00|604.98
04:47:00|604.98
04:47:01|604.98
04:47:03|604.98
04:47:03|604.98
04:47:04|604.98
04:47:05|604.98
04:47:06|604.98
04:47:08|604.98
04:47:08|604.98
04:47:10|604.98
04:47:10|604.98
04:47:12|604.98
04:47:12|604.98
04:47:14|604.98
04:47:14|604.98
04:47:16|604.98
04:47:17|605.17
04:47:18|605.17
04:47:19|605.01
04:47:20|605.01
04:47:21|605.01
04:47:23|605.01
04:47:24|604.98
04:47:25|604.83
04:47:25|604.83
04:47:27|604.29
04:47:28|604.29
04:47:29|604.29
04:47:30|604.9
04:47:31|604.9
04:47:32|604.9
04:47:33|604.9
04:47:34|604.9
04:47:35|604.9
04:47:36|604.9
04:47:37|604.9
04:47:38|604.9
04:47:39|604.9
04:47:40|604.9
04:47:41|604.9
04:47:42|604.9
04:47:43|604.9
04:47:44|604.9
04:47:45|604.9
04:47:46|603.26
04:47:47|604.84
04:47:48|604.84
04:47:49|604.84
04:47:50|604.84
04:47:51|604.84
04:47:52|604.84
04:47:53|604.84
04:47:54|604.9
04:47:55|604.9
04:47:56|604.9
04:47:57|604.9
04:47:58|604.9
04:47:59|604.9
04:48:00|604.9
04:48:01|604.9
04:48:02|604.9
04:48:03|604.9
04:48:04|604.9
04:48:06|604.9
04:48:06|604.9
04:48:07|604.9
04:48:08|604.9
04:48:09|604.9
04:48:10|604.9
04:48:11|604.9
04:48:12|604.9
04:48:13|603.82
04:48:14|604.7
04:48:15|604.7
04:48:16|604.7
04:48:17|604.7
04:48:18|605.
04:48:19|605.
04:48:20|605.
04:48:21|605.
04:48:23|605.
04:48:24|605.
04:48:25|605.
04:48:26|604.94
04:48:27|604.94
04:48:29|604.94
04:48:30|604.94
04:48:31|604.94
04:48:32|604.94
04:48:33|604.94
04:48:34|604.94
04:48:35|604.94
04:48:36|604.94
04:48:37|604.94
04:48:38|604.94
04:48:39|604.94
04:48:40|604.94
04:48:41|604.94
04:48:42|604.94
04:48:43|604.94
04:48:45|604.94
04:48:45|604.94
04:48:46|604.94
04:48:48|604.94
04:48:49|604.94
04:48:50|604.16
04:48:51|604.16
04:48:52|604.16
04:48:53|604.16
04:48:54|604.16
04:48:55|604.16
04:48:56|604.16
04:48:57|604.16
04:48:58|604.16
04:48:59|604.16
04:49:00|604.16
04:49:01|604.16
04:49:02|604.16
04:49:04|604.16
04:49:04|604.16
04:49:05|603.78
04:49:06|603.78
04:49:07|603.78
04:49:08|603.78
04:49:10|603.78
04:49:10|603.72
04:49:11|603.72
04:49:12|603.72
04:49:13|603.72
04:49:14|603.72
04:49:16|603.72
04:49:16|603.72
04:49:17|603.72
04:49:18|603.72
04:49:19|603.72
04:49:20|603.72
04:49:21|603.72
04:49:22|603.72
04:49:24|603.72
04:49:25|603.72
04:49:27|603.72
04:49:27|603.72
04:49:29|603.72
04:49:30|603.72
04:49:31|603.72
04:49:32|603.72
04:49:33|603.72
04:49:34|603.72
04:49:35|603.72
04:49:36|603.72
04:49:37|603.72
04:49:38|603.72
04:49:39|603.72
04:49:40|603.72
04:49:41|603.72
04:49:42|603.72
04:49:43|603.72
04:49:44|603.72
04:49:45|603.72
04:49:46|603.72
04:49:47|605.46
04:49:48|605.08
04:49:49|605.08
04:49:50|605.08
04:49:51|605.08
04:49:52|605.79
04:49:54|605.79
04:49:54|605.79
04:49:55|605.79
04:49:56|605.79
04:49:57|605.56
04:49:59|605.56
04:50:00|605.56
04:50:01|606.22
04:50:02|606.22
04:50:04|606.22
04:50:05|606.22
04:50:05|606.22
04:50:07|606.31
04:50:07|606.31
04:50:09|606.31
04:50:10|606.31
04:50:11|606.31
04:50:12|606.31
04:50:13|606.31
04:50:14|606.31
04:50:15|606.31
04:50:15|606.31
04:50:17|606.31
04:50:18|606.31
04:50:19|606.22
04:50:19|605.74
04:50:21|605.74
04:50:22|605.74
04:50:23|605.74
04:50:24|605.74
04:50:26|605.74
04:50:27|605.74
04:50:28|605.74
04:50:29|605.74
04:50:30|605.74
04:50:31|605.74
04:50:32|605.74
04:50:33|605.74
04:50:34|605.74
04:50:35|604.52
04:50:36|604.52
04:50:37|604.52
04:50:38|604.52
04:50:39|604.52
04:50:40|604.52
04:50:41|603.64
04:50:41|603.64
04:50:43|603.64
04:50:44|603.64
04:50:45|603.64
04:50:45|603.64
04:50:47|603.64
04:50:48|603.64
04:50:49|603.74
04:50:50|603.74
04:50:51|603.74
04:50:52|603.74
04:50:53|603.74
04:50:54|603.74
04:50:55|603.74
04:50:56|603.74
04:50:57|603.74
04:50:58|603.74
04:50:59|603.74
04:51:00|603.74
04:51:01|603.74
04:51:02|603.74
04:51:03|605.06
04:51:04|605.06
04:51:05|605.06
04:51:06|605.06
04:51:07|605.06
04:51:08|605.06
04:51:09|605.06
04:51:10|605.06
04:51:11|605.06
04:51:12|605.06
04:51:13|605.06
04:51:14|605.06
04:51:15|605.06
04:51:16|605.06
04:51:17|605.06
04:51:18|605.06
04:51:19|605.06
04:51:20|605.06
04:51:21|605.06
04:51:22|605.06
04:51:24|605.06
04:51:25|605.06
04:51:26|605.06
04:51:27|605.06
04:51:28|605.06
04:51:30|605.06
04:51:31|605.06
04:51:32|605.06
04:51:33|605.06
04:51:33|605.06
04:51:35|605.06
04:51:36|605.06
04:51:37|605.06
04:51:37|605.06
04:51:39|605.06
04:51:40|605.06
04:51:42|605.06
04:51:43|605.06
04:51:44|605.06
04:51:45|605.06
04:51:46|604.16
04:51:47|604.28
04:51:47|604.28
04:51:48|604.28
04:51:50|604.28
04:51:51|604.28
04:51:52|604.28
04:51:53|604.28
04:51:54|604.28
04:51:55|604.28
04:51:56|604.28
04:51:57|604.28
04:51:58|604.28
04:51:59|604.28
04:52:00|604.28
04:52:01|604.28
04:52:02|604.28
04:52:03|604.28
04:52:04|604.28
04:52:05|604.28
04:52:06|604.28
04:52:07|604.28
04:52:08|604.28
04:52:09|604.28
04:52:10|604.28
04:52:11|604.28
04:52:12|604.28
04:52:14|604.28
04:52:14|604.28
04:52:15|604.28
04:52:16|604.28
04:52:17|604.28
04:52:18|604.28
04:52:19|604.28
04:52:20|604.28
04:52:21|604.28
04:52:22|604.28
04:52:23|604.28
04:52:24|604.28
04:52:25|604.28
04:52:27|604.25
04:52:28|604.25
04:52:29|604.25
04:52:30|604.25
04:52:31|604.25
04:52:32|604.25
04:52:33|604.25
04:52:34|603.31
04:52:35|603.31
04:52:36|603.31
04:52:38|603.31
04:52:38|603.31
04:52:39|603.31
04:52:40|603.31
04:52:41|603.29
04:52:43|603.29
04:52:44|603.29
04:52:45|603.29
04:52:45|603.29
04:52:47|603.29
04:52:48|603.29
04:52:49|604.
04:52:50|604.
04:52:51|604.
04:52:52|604.
04:52:52|604.
04:52:54|604.
04:52:55|604.
04:52:56|604.
04:52:57|604.28
04:52:58|604.28
04:52:59|604.28
04:53:00|604.28
04:53:01|604.28
04:53:02|604.28
04:53:03|604.28
04:53:04|604.28
04:53:06|604.28
04:53:06|604.28
04:53:07|604.28
04:53:08|604.28
04:53:10|604.28
04:53:10|604.28
04:53:12|604.28
04:53:12|604.28
04:53:14|604.28
04:53:14|604.28
04:53:15|604.28
04:53:16|604.28
04:53:18|604.28
04:53:18|604.28
04:53:20|604.28
04:53:21|604.28
04:53:21|604.28
04:53:22|604.28
04:53:23|604.28
04:53:24|603.2
04:53:26|603.2
04:53:26|603.2
04:53:28|603.2
04:53:29|603.2
04:53:30|603.2
04:53:31|603.2
04:53:32|603.2
04:53:33|603.2
04:53:34|603.2
04:53:35|603.2
04:53:36|603.2
04:53:37|603.2
04:53:38|603.2
04:53:39|603.2
04:53:40|603.2
04:53:42|603.2
04:53:43|603.2
04:53:43|603.2
04:53:45|603.2
04:53:46|603.2
04:53:46|603.2
04:53:47|603.2
04:53:48|603.2
04:53:50|603.2
04:53:50|603.2
04:53:51|603.27
04:53:52|603.27
04:53:53|603.27
04:53:55|603.27
04:53:56|603.27
04:53:57|603.27
04:53:57|603.27
04:53:59|603.27
04:54:00|603.27
04:54:01|603.21
04:54:02|603.21
04:54:03|603.21
04:54:04|603.21
04:54:05|603.21
04:54:06|603.21
04:54:07|603.21
04:54:08|603.21
04:54:10|603.21
04:54:11|603.21
04:54:11|603.21
04:54:12|603.21
04:54:13|603.21
04:54:14|603.21
04:54:16|603.21
04:54:17|603.21
04:54:18|603.21
04:54:19|603.21
04:54:19|603.21
04:54:20|603.21
04:54:22|603.21
04:54:22|603.21
04:54:23|603.21
04:54:25|603.21
04:54:25|603.21
04:54:27|603.21
04:54:28|603.21
04:54:29|603.21
04:54:30|603.21
04:54:31|603.21
04:54:32|603.21
04:54:33|603.29
04:54:34|603.29
04:54:36|603.29
04:54:36|605.72
04:54:37|605.72
04:54:38|605.72
04:54:39|605.64
04:54:40|605.64
04:54:41|605.06
04:54:43|605.06
04:54:44|605.06
04:54:45|605.06
04:54:45|605.06
04:54:47|605.06
04:54:48|605.06
04:54:49|605.06
04:54:50|605.06
04:54:51|605.06
04:54:52|605.06
04:54:53|605.06
04:54:54|605.06
04:54:55|605.06
04:54:56|605.06
04:54:57|605.06
04:54:58|605.06
04:54:59|605.06
04:55:00|604.25
04:55:01|604.25
04:55:02|604.25
04:55:03|604.25
04:55:04|604.25
04:55:05|604.25
04:55:06|604.25
04:55:08|604.25
04:55:08|604.25
04:55:09|604.25
04:55:10|604.25
04:55:11|604.25
04:55:12|604.25
04:55:13|604.06
04:55:14|604.06
04:55:15|604.23
04:55:16|604.23
04:55:17|604.23
04:55:18|604.23
04:55:19|604.23
04:55:20|604.23
04:55:21|604.23
04:55:22|604.23
04:55:23|604.23
04:55:24|604.23
04:55:25|604.23
04:55:26|604.23
04:55:27|604.23
04:55:28|604.23
04:55:30|605.92
04:55:31|605.91
04:55:33|605.91
04:55:34|605.87
04:55:35|605.87
04:55:36|605.87
04:55:37|605.87
04:55:38|605.87
04:55:39|605.87
04:55:40|605.87
04:55:41|605.87
04:55:42|605.87
04:55:43|605.83
04:55:44|605.83
04:55:45|605.83
04:55:46|605.83
04:55:47|605.83
04:55:48|605.83
04:55:49|605.83
04:55:50|605.83
04:55:51|605.83
04:55:52|605.83
04:55:53|605.83
04:55:54|605.83
04:55:55|605.83
04:55:56|605.83
04:55:57|605.83
04:55:58|605.83
04:55:59|605.83
04:56:00|605.83
04:56:01|605.83
04:56:02|605.83
04:56:03|605.83
04:56:04|605.83
04:56:05|606.02
04:56:06|606.02
04:56:07|606.02
04:56:08|606.02
04:56:09|606.02
04:56:11|606.02
04:56:11|606.02
04:56:12|606.02
04:56:13|606.02
04:56:14|606.02
04:56:15|606.02
04:56:17|606.02
04:56:17|606.02
04:56:19|606.02
04:56:20|606.02
04:56:20|606.02
04:56:21|606.02
04:56:23|606.02
04:56:24|606.02
04:56:25|606.02
04:56:25|606.02
04:56:27|606.02
04:56:28|606.02
04:56:28|606.02
04:56:29|606.02
04:56:31|606.02
04:56:32|606.02
04:56:33|606.02
04:56:35|606.02
04:56:35|606.02
04:56:37|606.02
04:56:37|606.02
04:56:39|606.02
04:56:40|606.02
04:56:41|606.02
04:56:43|606.02
04:56:43|606.02
04:56:44|606.02
04:56:45|606.02
04:56:46|606.02
04:56:47|606.02
04:56:48|606.02
04:56:50|606.02
04:56:50|606.02
04:56:51|606.02
04:56:52|606.02
04:56:53|606.02
04:56:55|606.02
04:56:55|606.02
04:56:56|606.19
04:56:57|606.19
04:56:58|606.19
04:56:59|606.19
04:57:00|606.19
04:57:01|606.32
04:57:02|606.32
04:57:03|606.32
04:57:04|606.32
04:57:05|606.32
04:57:06|606.32
04:57:08|606.32
04:57:08|606.32
04:57:09|606.32
04:57:11|606.32
04:57:11|606.32
04:57:13|606.32
04:57:14|606.32
04:57:15|606.32
04:57:16|606.32
04:57:17|606.32
04:57:18|606.28
04:57:19|606.28
04:57:20|606.28
04:57:21|606.28
04:57:22|606.28
04:57:23|606.28
04:57:24|606.28
04:57:25|606.28
04:57:26|606.28
04:57:27|606.28
04:57:28|606.28
04:57:30|606.28
04:57:30|606.24
04:57:32|606.24
04:57:34|606.24
04:57:35|606.24
04:57:36|606.24
04:57:37|606.24
04:57:37|606.24
04:57:39|606.24
04:57:40|606.24
04:57:41|606.24
04:57:42|606.24
04:57:44|606.29
04:57:44|606.29
04:57:45|606.29
04:57:46|606.29
04:57:47|606.29
04:57:48|606.29
04:57:50|606.29
04:57:50|606.29
04:57:51|606.29
04:57:52|606.29
04:57:53|606.29
04:57:54|606.29
04:57:55|606.29
04:57:56|606.29
04:57:57|606.29
04:57:58|606.29
04:57:59|606.29
04:58:01|606.29
04:58:01|606.29
04:58:02|606.29
04:58:03|606.29
04:58:04|606.29
04:58:05|606.29
04:58:07|606.29
04:58:08|606.29
04:58:08|606.29
04:58:09|606.29
04:58:10|606.29
04:58:12|606.29
04:58:13|606.29
04:58:13|606.29
04:58:15|606.29
04:58:15|606.29
04:58:17|606.29
04:58:17|604.86
04:58:18|604.86
04:58:19|604.86
04:58:21|604.86
04:58:22|606.3
04:58:22|606.3
04:58:23|606.3
04:58:24|606.3
04:58:26|606.3
04:58:26|606.3
04:58:28|606.3
04:58:29|606.3
04:58:29|606.3
04:58:30|606.3
04:58:31|606.3
04:58:33|606.3
04:58:34|606.3
04:58:36|606.3
04:58:37|606.3
04:58:37|605.37
04:58:39|605.37
04:58:39|605.37
04:58:41|605.37
04:58:42|605.37
04:58:43|605.37
04:58:44|605.37
04:58:45|605.37
04:58:46|605.37
04:58:47|605.37
04:58:47|605.37
04:58:49|605.37
04:58:50|605.37
04:58:51|605.37
04:58:52|605.37
04:58:53|605.37
04:58:54|605.37
04:58:55|605.37
04:58:56|605.37
04:58:57|605.37
04:58:58|605.37
04:58:59|605.37
04:59:00|605.37
04:59:01|605.37
04:59:02|605.37
04:59:03|605.37
04:59:04|605.36
04:59:06|605.36
04:59:06|605.36
04:59:07|605.36
04:59:09|606.28
04:59:09|604.56
04:59:10|604.51
04:59:11|604.51
04:59:13|604.51
04:59:13|604.51
04:59:14|604.51
04:59:16|604.51
04:59:16|604.51
04:59:17|604.51
04:59:19|604.51
04:59:19|604.51
04:59:20|604.51
04:59:21|604.51
04:59:23|604.13
04:59:23|604.13
04:59:25|604.13
04:59:25|604.13
04:59:27|604.13
04:59:27|604.16
04:59:29|604.16
04:59:30|604.16
04:59:30|604.16
04:59:32|604.16
04:59:32|604.16
04:59:34|604.16
04:59:35|604.16
04:59:37|604.16
04:59:38|604.16
04:59:39|604.16
04:59:40|604.16
04:59:41|604.16
04:59:42|604.16
04:59:43|604.16
04:59:44|604.16
04:59:45|604.16
04:59:46|604.16
04:59:47|604.16
04:59:48|604.16
04:59:50|604.16
04:59:51|604.16
04:59:51|604.16
04:59:53|604.16
04:59:54|604.51
04:59:55|604.51
04:59:55|604.51
04:59:57|604.51
04:59:58|604.51
04:59:58|604.51
05:00:01|604.51
05:00:02|604.51
05:00:03|604.51
05:00:04|604.51
05:00:05|604.51
05:00:06|604.51
05:00:07|604.17
05:00:08|604.17
05:00:09|604.17
05:00:10|604.17
05:00:11|604.17
05:00:12|604.17
05:00:13|604.17
05:00:14|604.17
05:00:15|604.17
05:00:16|604.17
05:00:17|604.17
05:00:18|604.17
05:00:19|604.17
05:00:20|604.17
05:00:21|605.
05:00:22|605.
05:00:23|605.
05:00:24|605.
05:00:25|605.
05:00:26|605.
05:00:27|605.
05:00:28|604.57
05:00:29|604.57
05:00:30|604.57
05:00:31|604.57
05:00:32|604.57
05:00:33|604.57
05:00:34|604.57
05:00:36|604.57
05:00:36|604.57
05:00:38|604.57
05:00:39|604.57
05:00:40|604.57
05:00:41|604.57
05:00:42|604.57
05:00:43|604.57
05:00:44|604.57
05:00:45|604.57
05:00:47|604.57
05:00:48|604.57
05:00:49|604.57
05:00:50|604.61
05:00:51|604.61
05:00:52|604.61
05:00:53|604.61
05:00:54|604.61
05:00:55|604.61
05:00:56|604.61
05:00:57|604.61
05:00:59|604.61
05:01:00|604.61
05:01:00|604.61
05:01:01|604.61
05:01:02|604.61
05:01:03|605.
05:01:04|606.12
05:01:05|606.12
05:01:07|606.12
05:01:07|606.12
05:01:08|606.12
05:01:09|604.43
05:01:11|604.43
05:01:11|604.43
05:01:13|604.43
05:01:13|604.43
05:01:14|604.43
05:01:15|604.43
05:01:17|604.43
05:01:17|604.43
05:01:18|605.94
05:01:19|605.94
05:01:20|605.94
05:01:22|605.94
05:01:23|605.94
05:01:24|605.94
05:01:25|605.94
05:01:26|604.82
05:01:27|604.82
05:01:28|605.84
05:01:29|605.84
05:01:30|605.84
05:01:31|605.84
05:01:32|605.84
05:01:33|605.84
05:01:34|605.84
05:01:35|605.84
05:01:36|605.84
05:01:37|605.84
05:01:39|605.84
05:01:39|605.84
05:01:41|605.84
05:01:42|605.84
05:01:43|605.84
05:01:44|605.84
05:01:45|605.84
05:01:46|607.07
05:01:47|607.07
05:01:48|607.07
05:01:49|607.07
05:01:50|607.07
05:01:51|607.07
05:01:52|607.07
05:01:53|607.07
05:01:54|607.07
05:01:56|607.07
05:01:57|607.07
05:01:57|607.07
05:01:58|607.07
05:01:59|607.07
05:02:01|607.07
05:02:01|607.07
05:02:02|607.07
05:02:03|607.07
05:02:04|607.07
05:02:06|607.07
05:02:07|605.64
05:02:08|605.64
05:02:09|605.64
05:02:10|605.64
05:02:11|605.62
05:02:12|605.62
05:02:13|605.62
05:02:14|605.62
05:02:15|605.62
05:02:16|605.62
05:02:17|605.62
05:02:18|605.62
05:02:19|605.62
05:02:20|605.62
05:02:21|605.62
05:02:22|605.62
05:02:23|605.62
05:02:24|605.62
05:02:25|605.62
05:02:26|605.62
05:02:27|605.62
05:02:28|605.62
05:02:29|605.62
05:02:30|605.62
05:02:31|605.62
05:02:32|605.62
05:02:33|605.62
05:02:34|605.62
05:02:35|605.62
05:02:36|605.62
05:02:37|607.29
05:02:39|607.37
05:02:40|607.37
05:02:40|607.37
05:02:41|607.37
05:02:43|607.29
05:02:45|607.29
05:02:45|606.67
05:02:47|606.67
05:02:48|606.67
05:02:48|606.67
05:02:50|606.67
05:02:51|606.67
05:02:52|606.67
05:02:53|606.67
05:02:54|606.67
05:02:55|606.67
05:02:56|606.67
05:02:57|606.67
05:02:58|606.67
05:02:59|606.67
05:03:00|606.67
05:03:02|606.67
05:03:02|606.67
05:03:03|606.67
05:03:04|606.2
05:03:05|606.2
05:03:06|606.2
05:03:07|606.2
05:03:08|606.2
05:03:09|606.2
05:03:10|606.2
05:03:11|606.2
05:03:12|606.2
05:03:13|606.2
05:03:14|606.2
05:03:15|606.51
05:03:16|606.51
05:03:18|606.51
05:03:18|606.51
05:03:20|606.51
05:03:21|606.51
05:03:22|606.51
05:03:23|606.51
05:03:24|606.51
05:03:25|606.51
05:03:26|606.51
05:03:27|606.51
05:03:28|606.51
05:03:28|606.51
05:03:30|606.51
05:03:31|606.56
05:03:31|606.56
05:03:33|606.56
05:03:34|606.56
05:03:35|606.56
05:03:36|606.56
05:03:36|608.5
05:03:38|608.5
05:03:40|608.5
05:03:40|608.5
05:03:42|607.65
05:03:43|607.65
05:03:45|607.65
05:03:45|607.25
05:03:46|607.25
05:03:47|607.25
05:03:48|607.25
05:03:50|607.25
05:03:51|607.25
05:03:52|607.25
05:03:53|607.08
05:03:53|607.08
05:03:55|607.27
05:03:56|607.27
05:03:57|607.27
05:03:58|607.27
05:03:59|607.27
05:04:00|607.27
05:04:01|607.27
05:04:02|607.27
05:04:03|607.27
05:04:04|607.27
05:04:05|607.27
05:04:06|607.27
05:04:07|607.27
05:04:08|607.27
05:04:09|607.27
05:04:10|607.27
05:04:12|607.27
05:04:12|607.27
05:04:13|607.27
05:04:14|607.27
05:04:16|607.27
05:04:17|607.27
05:04:18|607.27
05:04:18|607.27
05:04:20|607.27
05:04:20|607.71
05:04:22|607.71
05:04:22|607.71
05:04:23|607.86
05:04:25|607.86
05:04:26|607.86
05:04:27|607.81
05:04:28|607.81
05:04:28|607.81
05:04:29|607.81
05:04:30|607.81
05:04:31|607.81
05:04:32|607.81
05:04:33|607.81
05:04:35|607.81
05:04:35|607.81
05:04:36|607.81
05:04:38|607.81
05:04:39|607.81
05:04:40|607.81
05:04:42|608.11
05:04:43|608.18
05:04:44|608.18
05:04:45|608.18
05:04:46|608.82
05:04:47|608.82
05:04:48|608.82
05:04:50|608.82
05:04:50|610.
05:04:51|610.
05:04:52|610.
05:04:54|610.
05:04:55|610.
05:04:56|610.
05:04:57|610.
05:04:58|610.
05:04:58|609.9
05:05:00|609.9
05:05:01|609.9
05:05:02|609.9
05:05:02|609.9
05:05:04|609.9
05:05:05|609.9
05:05:06|609.9
05:05:07|609.9
05:05:08|610.37
05:05:09|610.37
05:05:10|610.37
05:05:11|610.37
05:05:12|609.9
05:05:13|609.9
05:05:14|609.9
05:05:15|609.9
05:05:16|610.35
05:05:17|610.35
05:05:18|610.35
05:05:19|610.35
05:05:20|610.
05:05:21|610.
05:05:23|610.
05:05:23|610.
05:05:24|610.
05:05:25|610.
05:05:26|610.
05:05:27|610.
05:05:28|610.
05:05:29|610.
05:05:30|610.27
05:05:31|610.27
05:05:32|610.27
05:05:34|610.27
05:05:34|610.27
05:05:35|610.27
05:05:36|610.27
05:05:37|608.92
05:05:38|608.92
05:05:40|609.49
05:05:40|609.49
05:05:42|609.49
05:05:43|609.49
05:05:44|609.49
05:05:45|609.49
05:05:46|609.49
05:05:47|609.38
05:05:48|609.38
05:05:49|609.38
05:05:50|609.38
05:05:51|609.38
05:05:53|609.49
05:05:53|609.49
05:05:54|609.49
05:05:56|609.49
05:05:56|609.49
05:05:57|609.49
05:05:58|609.49
05:05:59|609.49
05:06:00|609.49
05:06:01|609.49
05:06:03|609.49
05:06:04|609.49
05:06:05|609.49
05:06:06|609.49
05:06:08|609.49
05:06:08|609.49
05:06:09|609.36
05:06:10|609.36
05:06:11|609.61
05:06:12|609.61
05:06:14|609.61
05:06:14|609.61
05:06:15|609.61
05:06:16|610.35
05:06:17|610.35
05:06:19|610.35
05:06:20|610.35
05:06:21|610.35
05:06:22|610.35
05:06:22|610.89
05:06:24|610.89
05:06:24|610.89
05:06:25|610.15
05:06:26|610.15
05:06:27|610.15
05:06:28|610.15
05:06:29|610.15
05:06:30|610.15
05:06:31|610.15
05:06:32|610.15
05:06:33|610.15
05:06:35|610.03
05:06:35|610.03
05:06:36|610.03
05:06:37|610.03
05:06:39|610.03
05:06:40|610.03
05:06:41|610.03
05:06:42|610.03
05:06:43|610.03
05:06:44|610.03
05:06:46|610.03
05:06:46|610.03
05:06:47|610.03
05:06:48|610.03
05:06:50|609.77
05:06:50|609.77
05:06:51|610.13
05:06:53|610.13
05:06:54|610.13
05:06:55|610.13
05:06:56|610.13
05:06:57|610.13
05:06:57|610.13
05:06:59|610.13
05:07:00|610.13
05:07:01|610.83
05:07:02|610.83
05:07:03|610.83
05:07:04|610.83
05:07:05|610.83
05:07:06|610.83
05:07:07|610.83
05:07:08|610.83
05:07:09|610.83
05:07:10|610.83
05:07:11|610.83
05:07:12|610.83
05:07:13|610.83
05:07:14|610.83
05:07:15|610.83
05:07:16|610.83
05:07:17|610.36
05:07:18|610.36
05:07:19|610.36
05:07:20|610.36
05:07:21|610.36
05:07:22|610.36
05:07:23|610.36
05:07:24|610.36
05:07:25|610.36
05:07:26|610.36
05:07:27|610.36
05:07:28|610.36
05:07:29|610.36
05:07:30|610.36
05:07:31|610.36
05:07:32|610.36
05:07:33|610.36
05:07:34|610.36
05:07:35|610.36
05:07:36|610.36
05:07:37|610.36
05:07:38|610.36
05:07:39|610.36
05:07:40|610.36
05:07:41|610.36
05:07:43|610.36
05:07:44|610.36
05:07:45|610.36
05:07:46|610.36
05:07:47|610.36
05:07:48|610.36
05:07:49|610.36
05:07:51|610.36
05:07:52|610.36
05:07:53|610.36
05:07:53|610.36
05:07:54|610.36
05:07:56|610.36
05:07:56|610.36
05:07:58|610.36
05:07:59|610.36
05:07:59|610.36
05:08:01|610.36
05:08:02|610.36
05:08:03|610.36
05:08:04|610.36
05:08:04|610.36
05:08:06|610.36
05:08:07|610.36
05:08:08|610.36
05:08:09|610.36
05:08:10|610.36
05:08:11|610.36
05:08:12|610.89
05:08:14|610.89
05:08:14|610.35
05:08:15|610.35
05:08:16|610.35
05:08:17|610.35
05:08:19|610.35
05:08:19|610.35
05:08:20|610.35
05:08:21|610.35
05:08:22|610.35
05:08:23|610.35
05:08:24|610.35
05:08:25|610.35
05:08:26|610.35
05:08:27|610.35
05:08:28|610.35
05:08:30|610.35
05:08:30|610.35
05:08:31|610.35
05:08:33|610.35
05:08:34|610.35
05:08:35|610.35
05:08:36|609.33
05:08:37|609.33
05:08:38|610.35
05:08:39|610.35
05:08:40|610.35
05:08:40|610.35
05:08:42|610.35
05:08:42|610.35
05:08:44|610.87
05:08:46|610.37
05:08:47|610.37
05:08:48|610.37
05:08:49|610.37
05:08:50|610.37
05:08:50|610.37
05:08:52|610.37
05:08:52|610.37
05:08:54|610.36
05:08:55|610.36
05:08:56|610.36
05:08:58|610.36
05:08:58|610.36
05:08:59|610.36
05:09:01|610.36
05:09:01|610.36
05:09:02|610.36
05:09:04|610.36
05:09:04|610.36
05:09:06|610.36
05:09:07|610.1
05:09:08|610.1
05:09:09|610.1
05:09:10|610.1
05:09:11|610.1
05:09:12|610.1
05:09:13|610.1
05:09:14|610.1
05:09:15|610.1
05:09:16|610.1
05:09:17|610.1
05:09:18|610.13
05:09:19|610.13
05:09:20|610.13
05:09:21|610.13
05:09:22|610.13
05:09:23|610.13
05:09:24|610.13
05:09:25|610.13
05:09:26|610.13
05:09:27|610.3
05:09:28|611.09
05:09:29|611.09
05:09:30|611.09
05:09:31|611.09
05:09:32|611.09
05:09:33|611.09
05:09:34|611.09
05:09:35|611.09
05:09:36|611.09
05:09:37|611.09
05:09:38|611.09
05:09:39|611.09
05:09:40|611.09
05:09:42|611.09
05:09:42|611.09
05:09:44|611.09
05:09:45|611.09
05:09:47|611.09
05:09:48|611.09
05:09:49|610.9
05:09:50|610.9
05:09:52|610.9
05:09:53|610.9
05:09:54|610.9
05:09:55|610.9
05:09:56|610.9
05:09:57|610.9
05:09:59|610.9
05:09:59|610.9
05:10:00|610.9
05:10:01|610.83
05:10:03|610.83
05:10:03|610.83
05:10:04|610.83
05:10:05|610.83
05:10:06|610.83
05:10:07|610.83
05:10:08|610.83
05:10:09|610.83
05:10:10|610.83
05:10:11|610.83
05:10:12|610.83
05:10:13|609.73
05:10:14|609.73
05:10:15|609.73
05:10:16|609.73
05:10:17|609.73
05:10:18|609.73
05:10:20|609.23
05:10:20|609.23
05:10:22|609.23
05:10:22|609.23
05:10:23|609.23
05:10:25|609.23
05:10:26|609.23
05:10:27|609.23
05:10:28|609.23
05:10:28|609.23
05:10:30|609.23
05:10:30|609.23
05:10:31|609.23
05:10:33|609.23
05:10:33|609.23
05:10:34|609.23
05:10:36|609.23
05:10:36|608.95
05:10:37|608.95
05:10:39|608.95
05:10:40|608.95
05:10:41|608.95
05:10:42|608.95
05:10:43|608.6
05:10:44|608.6
05:10:45|608.6
05:10:47|608.6
05:10:48|608.6
05:10:49|608.6
05:10:51|608.6
05:10:51|608.6
05:10:52|608.6
05:10:53|608.6
05:10:54|608.6
05:10:55|608.6
05:10:56|608.6
05:10:57|608.6
05:10:58|608.6
05:10:59|608.6
05:11:01|608.6
05:11:02|608.6
05:11:03|608.6
05:11:04|608.6
05:11:06|608.6
05:11:06|608.6
05:11:08|608.6
05:11:08|608.6
05:11:09|608.6
05:11:11|608.6
05:11:12|608.6
05:11:13|608.6
05:11:14|608.6
05:11:14|608.6
05:11:16|609.64
05:11:17|609.64
05:11:18|609.64
05:11:18|609.64
05:11:19|609.64
05:11:20|609.64
05:11:21|609.64
05:11:22|609.64
05:11:24|609.64
05:11:24|609.67
05:11:26|609.67
05:11:26|609.67
05:11:27|609.67
05:11:28|609.67
05:11:29|609.67
05:11:31|609.96
05:11:32|609.96
05:11:32|609.96
05:11:33|609.96
05:11:35|609.96
05:11:35|609.92
05:11:37|609.92
05:11:38|609.92
05:11:39|609.92
05:11:39|609.92
05:11:41|609.92
05:11:41|609.92
05:11:43|609.92
05:11:44|609.92
05:11:45|609.92
05:11:46|609.92
05:11:47|609.92
05:11:48|609.92
05:11:49|609.92
05:11:50|609.92
05:11:52|609.92
05:11:52|609.94
05:11:53|609.94
05:11:54|609.94
05:11:55|609.94
05:11:56|609.94
05:11:57|609.94
05:11:59|609.94
05:11:59|609.94
05:12:00|609.94
05:12:01|609.94
05:12:02|609.94
05:12:03|609.94
05:12:04|609.94
05:12:05|607.74
05:12:06|608.28
05:12:07|608.28
05:12:08|608.28
05:12:09|608.36
05:12:10|608.36
05:12:11|607.33
05:12:12|607.33
05:12:13|607.33
05:12:15|607.33
05:12:15|607.33
05:12:16|607.33
05:12:17|607.33
05:12:18|607.33
05:12:20|607.33
05:12:21|607.33
05:12:22|607.33
05:12:23|607.33
05:12:23|607.33
05:12:24|607.33
05:12:26|607.33
05:12:27|607.33
05:12:28|607.33
05:12:29|607.33
05:12:29|607.33
05:12:30|607.33
05:12:32|606.95
05:12:33|606.95
05:12:34|607.18
05:12:35|607.18
05:12:36|607.18
05:12:37|607.18
05:12:37|607.18
05:12:39|607.18
05:12:40|607.18
05:12:41|607.18
05:12:42|607.18
05:12:43|607.18
05:12:44|607.18
05:12:45|607.18
05:12:47|607.18
05:12:48|607.18
05:12:48|607.18
05:12:50|607.18
05:12:51|607.18
05:12:52|607.18
05:12:53|607.18
05:12:54|607.18
05:12:55|607.18
05:12:56|607.18
05:12:57|607.18
05:12:58|607.18
05:12:59|607.18
05:13:00|607.18
05:13:01|607.18
05:13:03|608.6
05:13:03|608.6
05:13:04|608.6
05:13:06|608.6
05:13:07|608.6
05:13:08|608.6
05:13:08|608.6
05:13:09|608.6
05:13:11|608.6
05:13:12|608.6
05:13:13|608.6
05:13:14|608.6
05:13:15|607.39
05:13:15|607.39
05:13:17|607.39
05:13:18|607.39
05:13:19|607.39
05:13:20|607.39
05:13:21|607.39
05:13:22|607.39
05:13:23|607.39
05:13:24|607.39
05:13:25|607.39
05:13:26|607.39
05:13:27|607.39
05:13:28|607.39
05:13:29|607.39
05:13:30|607.39
05:13:31|607.39
05:13:32|607.39
05:13:33|607.39
05:13:34|607.39
05:13:35|607.39
05:13:36|607.39
05:13:37|607.39
05:13:38|607.39
05:13:39|607.39
05:13:40|607.39
05:13:41|607.39
05:13:42|607.39
05:13:44|607.39
05:13:44|607.39
05:13:45|607.39
05:13:46|608.04
05:13:48|608.04
05:13:48|608.04
05:13:50|609.01
05:13:51|609.01
05:13:52|609.01
05:13:53|608.04
05:13:54|608.04
05:13:56|608.04
05:13:56|608.04
05:13:58|608.04
05:13:59|608.93
05:14:00|608.93
05:14:01|608.93
05:14:02|608.93
05:14:03|608.93
05:14:04|608.93
05:14:05|608.93
05:14:06|608.93
05:14:07|608.93
05:14:08|608.93
05:14:09|608.93
05:14:10|608.93
05:14:11|608.93
05:14:11|608.93
05:14:13|608.93
05:14:14|608.93
05:14:15|607.73
05:14:16|607.73
05:14:17|607.73
05:14:18|607.73
05:14:19|607.73
05:14:20|607.73
05:14:21|607.73
05:14:22|607.73
05:14:23|607.73
05:14:24|607.73
05:14:24|607.73
05:14:26|607.73
05:14:27|607.73
05:14:28|607.73
05:14:29|607.73
05:14:30|607.73
05:14:31|607.73
05:14:32|607.73
05:14:33|607.73
05:14:34|607.73
05:14:35|607.73
05:14:36|607.73
05:14:37|607.73
05:14:38|607.73
05:14:39|607.73
05:14:40|607.73
05:14:41|607.73
05:14:42|607.73
05:14:43|607.73
05:14:44|607.73
05:14:45|607.73
05:14:46|607.73
05:14:47|607.73
05:14:48|607.73
05:14:50|607.73
05:14:51|607.73
05:14:52|607.73
05:14:53|607.73
05:14:54|607.73
05:14:55|607.73
05:14:57|607.73
05:14:58|607.73
05:14:58|607.73
05:15:00|607.73
05:15:01|607.73
05:15:02|607.73
05:15:03|607.73
05:15:05|607.73
05:15:05|607.73
05:15:06|607.73
05:15:08|607.73
05:15:09|607.73
05:15:09|607.73
05:15:10|607.73
05:15:11|607.73
05:15:13|607.73
05:15:13|607.73
05:15:15|607.73
05:15:15|607.73
05:15:17|607.73
05:15:18|607.73
05:15:18|607.73
05:15:20|607.73
05:15:21|607.73
05:15:22|607.73
05:15:23|607.73
05:15:23|607.73
05:15:25|607.73
05:15:25|607.73
05:15:27|607.73
05:15:27|607.73
05:15:29|607.73
05:15:30|607.73
05:15:31|607.73
05:15:32|607.73
05:15:33|607.73
05:15:34|607.73
05:15:35|607.73
05:15:36|607.73
05:15:37|607.73
05:15:38|607.73
05:15:39|607.73
05:15:40|607.73
05:15:41|607.73
05:15:42|607.73
05:15:43|607.73
05:15:44|607.73
05:15:45|607.73
05:15:46|607.73
05:15:47|607.73
05:15:48|607.73
05:15:49|607.73
05:15:50|607.73
05:15:52|607.73
05:15:52|607.73
05:15:53|607.73
05:15:54|607.73
05:15:56|607.73
05:15:57|607.73
05:15:58|607.73
05:15:59|607.73
05:16:00|607.73
05:16:01|607.73
05:16:02|607.73
05:16:03|607.73
05:16:04|607.73
05:16:05|607.73
05:16:06|607.73
05:16:08|607.73
05:16:08|607.73
05:16:09|607.73
05:16:10|607.73
05:16:11|607.73
05:16:12|607.73
05:16:13|607.73
05:16:14|607.73
05:16:15|607.73
05:16:16|607.73
05:16:17|607.73
05:16:18|607.73
05:16:19|607.73
05:16:20|607.73
05:16:21|607.73
05:16:22|607.73
05:16:24|607.73
05:16:25|607.73
05:16:25|607.73
05:16:27|607.73
05:16:28|607.73
05:16:29|607.73
05:16:30|607.73
05:16:31|607.73
05:16:32|607.73
05:16:33|607.73
05:16:34|607.73
05:16:35|607.73
05:16:36|607.73
05:16:37|607.73
05:16:38|607.73
05:16:39|607.73
05:16:40|607.73
05:16:41|607.73
05:16:42|607.73
05:16:43|607.73
05:16:44|607.73
05:16:46|607.73
05:16:46|607.73
05:16:47|607.73
05:16:48|607.73
05:16:49|607.73
05:16:51|607.73
05:16:52|607.73
05:16:54|607.73
05:16:55|607.73
05:16:55|607.73
05:16:57|607.73
05:16:58|607.73
05:16:59|607.73
05:17:00|607.73
05:17:01|607.73
05:17:02|607.73
05:17:03|607.73
05:17:04|607.73
05:17:05|607.73
05:17:06|607.73
05:17:07|607.73
05:17:08|607.73
05:17:09|607.73
05:17:09|607.73
05:17:11|607.73
05:17:12|607.73
05:17:13|607.73
05:17:15|607.73
05:17:15|607.73
05:17:16|607.73
05:17:17|607.73
05:17:18|607.73
05:17:19|607.73
05:17:20|607.73
05:17:21|607.73
05:17:22|607.73
05:17:23|607.73
05:17:24|607.73
05:17:25|607.73
05:17:26|607.73
05:17:27|607.73
05:17:29|607.73
05:17:30|607.73
05:17:31|607.73
05:17:32|607.73
05:17:33|607.73
05:17:34|607.73
05:17:35|607.73
05:17:36|607.73
05:17:37|607.73
05:17:38|607.73
05:17:39|607.73
05:17:40|607.73
05:17:41|607.73
05:17:42|608.82
05:17:43|608.82
05:17:44|608.82
05:17:45|608.82
05:17:46|608.82
05:17:47|608.82
05:17:49|608.82
05:17:49|608.82
05:17:50|608.82
05:17:52|608.82
05:17:54|608.82
05:17:55|608.82
05:17:56|608.82
05:17:56|608.82
05:17:57|608.
05:17:58|608.
05:18:00|608.
05:18:00|608.
05:18:02|608.
05:18:03|608.
05:18:04|608.
05:18:05|608.
05:18:05|608.
05:18:06|608.
05:18:08|608.
05:18:09|608.
05:18:10|608.
05:18:11|608.
05:18:12|608.
05:18:13|608.
05:18:14|608.
05:18:16|608.
05:18:16|608.
05:18:17|608.
05:18:18|608.19
05:18:19|608.19
05:18:20|608.19
05:18:21|608.19
05:18:22|608.19
05:18:23|608.19
05:18:24|608.19
05:18:25|608.19
05:18:26|608.19
05:18:27|608.19
05:18:28|608.19
05:18:30|608.19
05:18:30|608.19
05:18:31|608.19
05:18:32|608.19
05:18:33|608.19
05:18:35|608.19
05:18:35|608.19
05:18:36|608.19
05:18:37|608.19
05:18:38|608.19
05:18:39|608.19
05:18:40|608.19
05:18:41|608.19
05:18:42|608.19
05:18:43|608.19
05:18:45|608.19
05:18:46|608.19
05:18:47|608.19
05:18:48|608.19
05:18:49|608.19
05:18:50|608.19
05:18:51|608.19
05:18:52|608.19
05:18:54|608.19
05:18:54|608.19
05:18:56|608.19
05:18:57|608.19
05:18:58|608.19
05:18:59|608.19
05:19:01|608.19
05:19:01|608.19
05:19:02|608.19
05:19:03|608.19
05:19:04|608.19
05:19:05|608.19
05:19:07|608.19
05:19:07|608.19
05:19:08|608.19
05:19:09|608.19
05:19:10|608.19
05:19:11|608.19
05:19:12|608.19
05:19:13|608.19
05:19:14|608.19
05:19:15|608.19
05:19:16|608.19
05:19:18|608.19
05:19:18|608.06
05:19:19|608.06
05:19:20|608.06
05:19:21|608.06
05:19:23|608.06
05:19:24|608.06
05:19:25|608.06
05:19:26|608.06
05:19:27|608.06
05:19:27|608.06
05:19:29|608.06
05:19:30|608.06
05:19:30|608.06
05:19:32|608.06
05:19:33|607.65
05:19:34|607.6
05:19:35|607.6
05:19:36|607.6
05:19:37|607.6
05:19:38|607.6
05:19:39|607.6
05:19:40|607.6
05:19:41|607.6
05:19:42|607.6
05:19:43|607.6
05:19:44|607.6
05:19:45|607.6
05:19:46|607.6
05:19:47|607.6
05:19:48|607.6
05:19:49|607.6
05:19:50|607.6
05:19:51|607.6
05:19:52|607.6
05:19:53|607.6
05:19:55|607.6
05:19:56|607.6
05:19:57|607.6
05:19:58|607.6
05:19:58|607.6
05:20:00|607.6
05:20:01|607.6
05:20:02|607.41
05:20:03|607.25
05:20:05|607.25
05:20:05|607.25
05:20:07|607.25
05:20:08|607.25
05:20:09|607.25
05:20:10|606.76
05:20:11|606.76
05:20:12|606.76
05:20:13|606.76
05:20:14|606.76
05:20:15|606.76
05:20:16|606.76
05:20:16|606.76
05:20:18|606.76
05:20:19|606.76
05:20:20|606.76
05:20:21|606.76
05:20:22|606.76
05:20:23|606.76
05:20:24|606.76
05:20:25|606.76
05:20:26|606.76
05:20:27|606.76
05:20:28|606.76
05:20:29|606.76
05:20:30|606.76
05:20:31|606.76
05:20:32|606.76
05:20:33|606.76
05:20:34|606.76
05:20:35|606.76
05:20:36|606.76
05:20:37|606.76
05:20:38|606.76
05:20:39|606.76
05:20:40|606.76
05:20:41|606.76
05:20:42|606.76
05:20:43|606.76
05:20:44|606.76
05:20:45|606.76
05:20:46|606.76
05:20:47|606.76
05:20:48|607.33
05:20:49|607.33
05:20:50|607.59
05:20:52|607.56
05:20:52|607.56
05:20:53|607.56
05:20:54|607.56
05:20:56|607.56
05:20:57|607.56
05:20:58|607.56
05:20:59|607.56
05:21:00|607.56
05:21:02|607.56
05:21:03|607.56
05:21:03|607.56
05:21:04|607.56
05:21:05|607.56
05:21:06|607.56
05:21:08|607.56
05:21:09|607.56
05:21:10|607.56
05:21:11|607.56
05:21:12|607.56
05:21:13|607.56
05:21:14|607.56
05:21:15|607.56
05:21:16|607.56
05:21:17|607.56
05:21:18|607.56
05:21:19|607.56
05:21:20|607.56
05:21:20|607.56
05:21:22|607.56
05:21:22|607.56
05:21:24|607.56
05:21:25|607.56
05:21:26|607.56
05:21:27|607.56
05:21:28|607.56
05:21:29|607.56
05:21:30|607.56
05:21:31|607.56
05:21:31|607.56
05:21:32|607.56
05:21:34|607.56
05:21:35|607.56
05:21:36|607.56
05:21:37|607.56
05:21:38|607.56
05:21:39|607.56
05:21:40|607.56
05:21:41|607.56
05:21:41|607.56
05:21:42|607.56
05:21:44|607.56
05:21:45|607.56
05:21:45|607.56
05:21:47|607.56
05:21:48|607.56
05:21:49|607.56
05:21:50|607.56
05:21:51|607.56
05:21:52|607.56
05:21:53|607.56
05:21:55|607.56
05:21:56|607.56
05:21:57|607.56
05:21:58|607.56
05:21:59|607.56
05:22:01|607.56
05:22:01|607.56
05:22:02|607.56
05:22:04|607.56
05:22:04|607.56
05:22:06|607.56
05:22:06|607.56
05:22:08|607.56
05:22:09|607.56
05:22:10|607.56
05:22:11|606.48
05:22:12|606.48
05:22:14|606.48
05:22:14|606.48
05:22:16|606.48
05:22:17|606.48
05:22:17|606.48
05:22:18|606.48
05:22:19|606.48
05:22:20|606.48
05:22:22|606.48
05:22:23|606.48
05:22:24|606.48
05:22:25|606.48
05:22:25|606.48
05:22:27|606.48
05:22:27|606.45
05:22:28|606.45
05:22:30|606.45
05:22:31|606.45
05:22:32|606.45
05:22:33|606.45
05:22:34|606.45
05:22:34|606.16
05:22:35|606.16
05:22:36|606.16
05:22:38|606.16
05:22:38|606.16
05:22:39|606.16
05:22:40|606.16
05:22:42|606.16
05:22:42|606.16
05:22:44|606.16
05:22:44|606.16
05:22:46|606.16
05:22:47|606.16
05:22:47|606.16
05:22:49|606.16
05:22:49|606.16
05:22:50|607.4
05:22:52|607.4
05:22:53|607.4
05:22:53|607.4
05:22:55|607.4
05:22:55|607.4
05:22:57|607.4
05:22:58|607.4
05:23:00|607.4
05:23:01|607.4
05:23:03|607.4
05:23:04|607.4
05:23:05|607.4
05:23:06|607.4
05:23:07|607.4
05:23:08|607.4
05:23:09|607.4
05:23:10|607.4
05:23:11|607.4
05:23:12|607.4
05:23:13|607.4
05:23:14|607.4
05:23:15|607.4
05:23:16|607.4
05:23:17|607.4
05:23:18|607.4
05:23:19|607.4
05:23:20|607.4
05:23:21|607.4
05:23:22|607.4
05:23:23|607.4
05:23:24|607.4
05:23:25|607.4
05:23:26|607.4
05:23:27|607.4
05:23:28|607.4
05:23:29|607.4
05:23:30|607.4
05:23:32|607.4
05:23:32|607.4
05:23:33|607.4
05:23:34|607.4
05:23:35|607.4
05:23:37|607.4
05:23:38|607.4
05:23:38|607.4
05:23:40|607.4
05:23:41|607.4
05:23:42|607.4
05:23:43|607.4
05:23:44|607.4
05:23:45|607.4
05:23:45|607.4
05:23:47|607.4
05:23:48|607.4
05:23:49|607.4
05:23:50|607.4
05:23:51|607.4
05:23:52|607.4
05:23:53|607.4
05:23:54|607.4
05:23:55|607.4
05:23:56|607.4
05:23:57|606.99
05:23:59|606.19
05:24:00|606.19
05:24:00|606.19
05:24:01|606.19
05:24:02|606.19
05:24:04|606.19
05:24:05|606.19
05:24:06|606.19
05:24:06|606.19
05:24:08|606.19
05:24:09|606.19
05:24:10|606.19
05:24:11|606.19
05:24:12|606.19
05:24:13|606.19
05:24:14|606.19
05:24:15|606.19
05:24:16|606.19
05:24:17|606.19
05:24:19|606.19
05:24:19|606.19
05:24:20|606.19
05:24:21|606.19
05:24:22|606.19
05:24:24|606.19
05:24:25|606.19
05:24:26|606.19
05:24:27|606.19
05:24:28|606.19
05:24:29|606.19
05:24:30|606.19
05:24:31|606.19
05:24:32|606.19
05:24:33|606.19
05:24:35|606.19
05:24:35|606.19
05:24:36|606.19
05:24:37|606.19
05:24:38|606.19
05:24:39|606.19
05:24:40|606.19
05:24:42|606.19
05:24:42|606.19
05:24:43|606.19
05:24:44|606.19
05:24:45|606.19
05:24:46|606.19
05:24:48|606.19
05:24:48|606.19
05:24:49|606.19
05:24:50|606.19
05:24:51|606.19
05:24:52|606.19
05:24:53|606.19
05:24:54|606.19
05:24:55|606.19
05:24:56|606.19
05:24:58|606.19
05:24:59|606.19
05:25:00|606.19
05:25:02|606.19
05:25:02|607.72
05:25:04|607.72
05:25:05|607.72
05:25:06|607.72
05:25:07|607.72
05:25:08|607.72
05:25:09|607.72
05:25:10|607.72
05:25:11|607.72
05:25:12|607.72
05:25:14|607.72
05:25:14|607.72
05:25:15|607.72
05:25:16|607.72
05:25:17|607.72
05:25:18|607.72
05:25:19|607.72
05:25:20|607.72
05:25:22|607.72
05:25:22|607.72
05:25:23|607.72
05:25:24|607.72
05:25:25|607.72
05:25:26|607.72
05:25:27|607.72
05:25:28|607.72
05:25:29|607.72
05:25:30|607.72
05:25:31|607.72
05:25:33|607.72
05:25:34|607.72
05:25:34|607.72
05:25:35|607.72
05:25:36|607.72
05:25:39|607.72
05:25:39|607.72
05:25:40|607.72
05:25:41|607.72
05:25:42|607.72
05:25:43|607.72
05:25:44|607.72
05:25:45|607.72
05:25:46|607.72
05:25:47|607.72
05:25:48|607.72
05:25:49|607.72
05:25:50|607.72
05:25:51|607.72
05:25:52|607.72
05:25:53|607.72
05:25:54|607.72
05:25:55|607.72
05:25:56|607.72
05:25:57|607.72
05:25:58|607.72
05:26:00|607.72
05:26:01|607.72
05:26:02|607.72
05:26:04|607.72
05:26:05|607.72
05:26:05|607.72
05:26:07|607.72
05:26:08|607.72
05:26:09|607.72
05:26:10|607.72
05:26:11|607.72
05:26:12|607.72
05:26:13|607.72
05:26:14|607.72
05:26:15|607.72
05:26:16|607.72
05:26:17|607.72
05:26:18|607.72
05:26:19|607.72
05:26:20|607.72
05:26:21|607.72
05:26:22|607.72
05:26:23|607.72
05:26:24|607.72
05:26:25|607.72
05:26:27|607.72
05:26:27|607.72
05:26:29|607.72
05:26:30|607.72
05:26:30|607.72
05:26:31|607.72
05:26:32|607.72
05:26:33|607.72
05:26:34|607.72
05:26:35|607.72
05:26:36|606.62
05:26:37|606.62
05:26:38|606.62
05:26:40|606.62
05:26:40|606.62
05:26:41|606.62
05:26:42|606.62
05:26:43|606.62
05:26:45|606.62
05:26:46|606.62
05:26:47|606.62
05:26:47|606.62
05:26:48|606.62
05:26:50|606.62
05:26:51|606.62
05:26:51|606.62
05:26:52|606.62
05:26:53|606.62
05:26:55|606.62
05:26:55|606.62
05:26:56|606.62
05:26:58|606.62
05:26:58|606.62
05:27:00|606.62
05:27:01|606.62
05:27:02|606.62
05:27:04|606.62
05:27:05|606.62
05:27:06|606.62
05:27:07|606.62
05:27:08|606.62
05:27:09|606.62
05:27:10|606.62
05:27:12|606.62
05:27:12|606.62
05:27:13|606.62
05:27:14|606.62
05:27:15|606.62
05:27:17|606.96
05:27:17|606.96
05:27:19|606.96
05:27:19|606.96
05:27:21|606.96
05:27:22|606.96
05:27:22|606.96
05:27:23|606.96
05:27:25|606.96
05:27:26|606.96
05:27:27|606.96
05:27:28|606.96
05:27:28|606.96
05:27:30|606.96
05:27:31|606.96
05:27:32|606.96
05:27:33|606.96
05:27:34|606.96
05:27:35|606.96
05:27:36|606.92
05:27:37|606.92
05:27:38|606.92
05:27:39|606.92
05:27:40|606.92
05:27:41|606.92
05:27:42|606.92
05:27:43|606.92
05:27:44|606.92
05:27:45|606.92
05:27:46|606.92
05:27:47|606.92
05:27:48|606.92
05:27:49|606.92
05:27:50|606.92
05:27:51|606.92
05:27:52|606.92
05:27:53|606.92
05:27:54|606.92
05:27:55|606.92
05:27:56|606.92
05:27:57|606.92
05:27:58|606.92
05:27:59|606.92
05:28:00|606.96
05:28:01|606.4
05:28:03|606.4
05:28:04|606.16
05:28:05|606.16
05:28:06|606.16
05:28:08|605.47
05:28:09|605.47
05:28:10|605.47
05:28:11|605.
05:28:12|605.
05:28:13|605.
05:28:15|605.
05:28:16|605.
05:28:16|605.
05:28:17|605.
05:28:18|605.
05:28:19|605.
05:28:21|605.
05:28:22|605.
05:28:23|605.
05:28:24|605.
05:28:25|605.
05:28:26|605.
05:28:27|605.
05:28:28|605.
05:28:29|605.
05:28:30|605.
05:28:31|605.
05:28:32|605.
05:28:34|605.
05:28:34|605.
05:28:35|605.
05:28:36|605.
05:28:37|605.
05:28:38|605.
05:28:39|605.
05:28:40|605.
05:28:41|605.
05:28:42|605.
05:28:43|605.
05:28:44|605.
05:28:45|605.
05:28:46|605.
05:28:47|605.
05:28:48|605.
05:28:49|605.
05:28:51|604.93
05:28:52|604.93
05:28:52|604.93
05:28:54|604.93
05:28:54|604.93
05:28:55|604.93
05:28:57|604.93
05:28:58|604.93
05:28:59|604.65
05:28:59|604.65
05:29:01|604.65
05:29:02|604.65
05:29:03|604.65
05:29:05|604.65
05:29:05|604.65
05:29:06|604.65
05:29:07|604.65
05:29:09|604.65
05:29:10|604.65
05:29:10|604.65
05:29:12|604.65
05:29:13|604.65
05:29:14|604.65
05:29:15|604.65
05:29:16|604.93
05:29:17|604.4
05:29:19|604.49
05:29:19|604.49
05:29:20|604.49
05:29:21|604.49
05:29:22|604.49
05:29:23|604.49
05:29:24|604.49
05:29:25|604.49
05:29:26|604.49
05:29:28|604.49
05:29:28|604.49
05:29:30|604.49
05:29:30|606.5
05:29:32|604.
05:29:33|604.
05:29:34|604.
05:29:35|604.
05:29:36|604.
05:29:37|604.
05:29:38|604.
05:29:39|604.
05:29:41|604.
05:29:41|604.
05:29:42|604.
05:29:43|604.
05:29:44|604.
05:29:45|604.
05:29:47|604.
05:29:47|604.
05:29:48|604.
05:29:49|604.
05:29:50|604.
05:29:52|604.
05:29:53|604.
05:29:54|604.
05:29:55|604.
05:29:55|604.
05:29:56|604.
05:29:58|604.
05:29:58|604.
05:29:59|604.
05:30:00|604.
05:30:01|604.
05:30:02|604.
05:30:04|604.
05:30:05|604.
05:30:07|604.
05:30:07|604.
05:30:09|604.
05:30:10|604.
05:30:10|604.
05:30:12|604.
05:30:13|604.
05:30:13|604.
05:30:15|604.
05:30:16|604.
05:30:17|604.
05:30:17|604.
05:30:19|604.
05:30:20|604.
05:30:20|604.
05:30:22|604.
05:30:23|604.
05:30:24|604.
05:30:25|604.
05:30:26|604.
05:30:27|604.
05:30:28|604.
05:30:29|604.
05:30:30|604.
05:30:31|604.
05:30:32|604.
05:30:33|604.
05:30:34|604.
05:30:35|604.
05:30:36|604.
05:30:37|604.
05:30:38|604.
05:30:39|604.
05:30:40|604.
05:30:41|604.
05:30:42|604.
05:30:43|604.
05:30:44|604.
05:30:45|604.
05:30:46|604.
05:30:47|604.
05:30:48|604.
05:30:49|604.
05:30:51|604.
05:30:51|604.
05:30:52|604.
05:30:53|604.
05:30:54|604.
05:30:55|604.
05:30:56|604.
05:30:57|604.
05:30:58|604.
05:30:59|604.
05:31:00|604.
05:31:02|604.
05:31:03|604.
05:31:03|604.
05:31:05|604.
05:31:06|604.
05:31:07|604.
05:31:08|604.
05:31:09|604.
05:31:10|604.
05:31:11|605.18
05:31:12|605.18
05:31:13|605.18
05:31:14|605.18
05:31:15|605.18
05:31:16|605.18
05:31:17|605.73
05:31:18|605.73
05:31:20|605.73
05:31:21|605.73
05:31:22|605.73
05:31:23|605.73
05:31:23|605.73
05:31:24|605.73
05:31:26|605.73
05:31:27|605.73
05:31:28|605.73
05:31:29|605.73
05:31:30|605.73
05:31:31|605.73
05:31:32|605.73
05:31:32|605.73
05:31:34|605.73
05:31:35|605.73
05:31:35|605.73
05:31:37|605.73
05:31:38|605.73
05:31:39|605.73
05:31:40|605.73
05:31:41|605.73
05:31:42|605.73
05:31:43|606.08
05:31:44|606.08
05:31:45|606.08
05:31:45|606.09
05:31:46|606.09
05:31:48|606.09
05:31:49|606.09
05:31:50|606.09
05:31:51|606.09
05:31:52|606.09
05:31:52|606.09
05:31:54|606.09
05:31:55|606.06
05:31:56|606.06
05:31:57|606.06
05:31:58|606.06
05:31:59|606.06
05:32:00|606.06
05:32:01|606.06
05:32:02|606.06
05:32:02|606.06
05:32:04|606.06
05:32:05|606.06
05:32:06|606.06
05:32:08|606.06
05:32:08|606.06
05:32:10|606.06
05:32:11|606.02
05:32:12|606.02
05:32:13|606.02
05:32:14|606.02
05:32:15|606.02
05:32:16|606.02
05:32:17|606.02
05:32:18|606.02
05:32:19|606.02
05:32:20|606.02
05:32:21|606.02
05:32:22|606.02
05:32:23|606.02
05:32:24|606.02
05:32:25|605.04
05:32:26|605.04
05:32:27|605.04
05:32:28|605.04
05:32:29|605.04
05:32:30|605.04
05:32:31|605.04
05:32:32|605.04
05:32:33|605.04
05:32:34|605.04
05:32:35|605.04
05:32:36|605.04
05:32:37|605.04
05:32:38|605.04
05:32:39|605.04
05:32:41|605.04
05:32:41|605.04
05:32:42|605.04
05:32:43|605.04
05:32:44|605.04
05:32:45|605.04
05:32:46|605.04
05:32:47|605.04
05:32:48|605.04
05:32:49|605.04
05:32:50|605.04
05:32:51|605.04
05:32:52|605.04
05:32:53|605.04
05:32:54|605.04
05:32:55|605.04
05:32:56|605.04
05:32:57|605.04
05:32:58|605.04
05:32:59|605.04
05:33:00|604.52
05:33:01|604.52
05:33:02|604.52
05:33:03|604.52
05:33:04|604.52
05:33:05|604.52
05:33:07|604.52
05:33:08|604.52
05:33:09|604.52
05:33:11|604.52
05:33:11|604.52
05:33:13|604.52
05:33:14|603.71
05:33:15|603.97
05:33:16|603.97
05:33:18|603.97
05:33:18|603.97
05:33:19|603.97
05:33:20|603.97
05:33:21|603.97
05:33:22|603.31
05:33:23|603.31
05:33:24|603.31
05:33:25|603.31
05:33:26|603.31
05:33:27|603.31
05:33:28|603.31
05:33:29|603.31
05:33:30|603.31
05:33:31|603.31
05:33:32|603.31
05:33:33|603.31
05:33:34|603.31
05:33:35|603.31
05:33:37|603.31
05:33:37|603.31
05:33:38|603.31
05:33:39|603.31
05:33:40|603.31
05:33:41|603.31
05:33:42|603.31
05:33:43|603.31
05:33:44|603.31
05:33:45|603.31
05:33:46|603.31
05:33:48|603.31
05:33:48|603.31
05:33:49|603.31
05:33:50|603.31
05:33:51|603.31
05:33:52|603.31
05:33:53|603.31
05:33:55|603.31
05:33:55|603.31
05:33:57|603.31
05:33:58|603.31
05:33:59|603.31
05:34:00|603.31
05:34:01|603.31
05:34:02|603.31
05:34:03|603.31
05:34:04|603.31
05:34:05|603.31
05:34:06|603.31
05:34:07|603.31
05:34:09|603.31
05:34:10|603.31
05:34:11|603.31
05:34:12|603.31
05:34:13|603.31
05:34:13|603.31
05:34:15|603.31
05:34:15|603.31
05:34:17|603.31
05:34:18|603.31
05:34:19|603.31
05:34:20|603.31
05:34:21|603.31
05:34:22|603.31
05:34:23|603.31
05:34:24|603.31
05:34:25|603.31
05:34:26|603.31
05:34:27|603.31
05:34:28|603.31
05:34:30|603.31
05:34:31|603.31
05:34:32|603.31
05:34:32|603.31
05:34:34|603.31
05:34:34|603.31
05:34:36|603.31
05:34:37|603.31
05:34:38|603.31
05:34:39|603.31
05:34:39|603.31
05:34:41|603.31
05:34:42|603.31
05:34:42|603.31
05:34:43|603.31
05:34:45|603.31
05:34:46|603.31
05:34:46|603.31
05:34:48|603.31
05:34:48|603.31
05:34:50|603.31
05:34:51|603.31
05:34:51|603.31
05:34:52|603.31
05:34:53|603.31
05:34:54|603.31
05:34:55|603.31
05:34:56|604.38
05:34:58|604.38
05:34:58|604.38
05:34:59|604.38
05:35:00|604.38
05:35:01|604.38
05:35:03|603.31
05:35:04|603.31
05:35:05|603.31
05:35:06|603.31
05:35:07|603.31
05:35:08|603.31
05:35:09|603.31
05:35:10|603.31
05:35:11|603.31
05:35:12|603.31
05:35:14|603.31
05:35:14|603.31
05:35:15|603.31
05:35:16|603.31
05:35:17|603.31
05:35:18|603.31
05:35:19|603.31
05:35:20|603.31
05:35:21|603.31
05:35:22|603.31
05:35:23|603.31
05:35:24|603.31
05:35:25|603.31
05:35:26|603.31
05:35:27|603.31
05:35:28|603.31
05:35:29|603.31
05:35:30|603.31
05:35:31|603.31
05:35:32|603.31
05:35:33|603.31
05:35:34|603.99
05:35:35|603.99
05:35:36|603.99
05:35:37|603.99
05:35:38|603.99
05:35:39|603.99
05:35:40|603.99
05:35:41|603.63
05:35:42|603.63
05:35:43|603.63
05:35:44|603.63
05:35:45|603.63
05:35:46|603.63
05:35:47|603.63
05:35:48|603.63
05:35:49|603.63
05:35:50|603.63
05:35:51|603.63
05:35:52|603.63
05:35:53|603.63
05:35:54|603.63
05:35:55|603.63
05:35:56|603.63
05:35:57|603.63
05:35:58|603.63
05:35:59|603.63
05:36:00|603.63
05:36:01|603.63
05:36:02|603.63
05:36:03|603.63
05:36:04|603.63
05:36:05|603.63
05:36:06|603.63
05:36:07|603.63
05:36:08|603.63
05:36:10|603.63
05:36:10|603.63
05:36:12|603.63
05:36:13|603.63
05:36:14|603.63
05:36:15|603.63
05:36:16|603.63
05:36:17|603.63
05:36:18|603.63
05:36:19|603.63
05:36:20|603.63
05:36:21|603.63
05:36:22|603.63
05:36:23|603.63
05:36:24|603.35
05:36:25|603.35
05:36:26|603.35
05:36:27|603.35
05:36:28|603.35
05:36:29|603.35
05:36:30|603.35
05:36:31|603.35
05:36:32|603.35
05:36:33|603.35
05:36:34|603.35
05:36:35|603.35
05:36:36|603.35
05:36:37|603.35
05:36:38|603.35
05:36:39|603.35
05:36:40|603.35
05:36:41|603.35
05:36:42|603.35
05:36:43|603.35
05:36:44|603.35
05:36:45|603.35
05:36:46|603.35
05:36:47|603.35
05:36:48|603.35
05:36:49|603.35
05:36:50|603.35
05:36:51|603.35
05:36:52|603.35
05:36:53|603.35
05:36:54|603.35
05:36:55|603.35
05:36:56|603.35
05:36:57|603.35
05:36:58|603.35
05:36:59|603.35
05:37:00|602.98
05:37:01|602.98
05:37:02|602.98
05:37:03|602.98
05:37:04|602.98
05:37:05|602.98
05:37:06|602.98
05:37:07|602.98
05:37:08|602.98
05:37:09|602.98
05:37:10|602.98
05:37:12|602.98
05:37:12|602.98
05:37:14|602.98
05:37:15|602.98
05:37:17|602.98
05:37:17|602.98
05:37:18|602.98
05:37:19|602.98
05:37:21|602.98
05:37:21|602.98
05:37:23|602.98
05:37:24|602.98
05:37:25|602.98
05:37:25|602.98
05:37:27|602.98
05:37:28|602.98
05:37:28|602.98
05:37:30|602.98
05:37:30|602.98
05:37:32|602.98
05:37:32|602.98
05:37:33|602.98
05:37:35|602.98
05:37:36|602.98
05:37:37|602.98
05:37:38|602.98
05:37:39|602.98
05:37:40|603.
05:37:41|603.
05:37:41|603.
05:37:43|603.
05:37:44|603.
05:37:45|603.
05:37:46|603.
05:37:47|603.
05:37:48|603.
05:37:49|603.
05:37:50|603.
05:37:51|603.
05:37:52|603.
05:37:53|603.
05:37:54|603.
05:37:55|603.
05:37:56|603.
05:37:57|603.
05:37:58|603.
05:37:59|603.
05:38:00|603.
05:38:01|603.
05:38:02|603.
05:38:03|603.
05:38:04|603.
05:38:04|603.
05:38:06|603.
05:38:07|603.
05:38:07|603.
05:38:09|603.
05:38:10|603.
05:38:11|603.
05:38:12|602.63
05:38:13|602.63
05:38:15|602.63
05:38:15|602.63
05:38:16|602.63
05:38:17|602.63
05:38:18|602.63
05:38:19|602.71
05:38:21|602.71
05:38:21|602.71
05:38:22|602.71
05:38:23|602.71
05:38:25|602.71
05:38:26|602.71
05:38:27|602.71
05:38:27|602.71
05:38:28|602.71
05:38:30|602.71
05:38:31|602.71
05:38:32|602.71
05:38:32|602.71
05:38:34|602.14
05:38:35|602.14
05:38:35|602.14
05:38:37|602.14
05:38:37|602.14
05:38:38|602.14
05:38:39|602.14
05:38:41|602.14
05:38:42|602.14
05:38:42|602.14
05:38:44|602.14
05:38:45|602.14
05:38:45|602.14
05:38:46|602.14
05:38:47|602.14
05:38:48|602.14
05:38:50|602.14
05:38:50|602.14
05:38:51|602.14
05:38:52|602.5
05:38:54|602.5
05:38:54|602.5
05:38:55|602.5
05:38:57|602.5
05:38:57|602.5
05:38:59|602.5
05:39:00|602.5
05:39:00|602.38
05:39:02|602.38
05:39:02|602.38
05:39:03|602.38
05:39:04|602.38
05:39:05|602.38
05:39:07|602.38
05:39:08|602.38
05:39:08|602.38
05:39:09|602.38
05:39:11|602.41
05:39:11|602.41
05:39:13|602.41
05:39:14|602.41
05:39:15|602.41
05:39:17|602.41
05:39:18|602.38
05:39:18|602.38
05:39:20|602.38
05:39:21|602.38
05:39:22|602.38
05:39:23|602.38
05:39:24|602.38
05:39:25|602.38
05:39:25|602.38
05:39:27|602.38
05:39:28|602.38
05:39:29|602.38
05:39:29|602.38
05:39:31|602.38
05:39:32|602.38
05:39:33|602.38
05:39:34|602.38
05:39:35|602.38
05:39:36|602.38
05:39:37|602.38
05:39:38|602.38
05:39:39|602.38
05:39:40|603.06
05:39:41|603.06
05:39:42|603.06
05:39:43|603.06
05:39:44|603.06
05:39:45|603.06
05:39:46|603.06
05:39:48|603.31
05:39:48|603.31
05:39:49|603.31
05:39:50|603.31
05:39:51|603.31
05:39:53|603.31
05:39:54|603.31
05:39:54|603.
05:39:55|603.
05:39:56|603.
05:39:57|602.15
05:39:58|602.15
05:39:59|602.15
05:40:00|602.15
05:40:02|602.75
05:40:02|602.75
05:40:03|602.75
05:40:04|602.75
05:40:05|602.75
05:40:06|602.75
05:40:07|602.75
05:40:09|602.75
05:40:09|602.75
05:40:10|602.75
05:40:12|602.75
05:40:12|602.75
05:40:14|602.75
05:40:15|602.75
05:40:17|602.75
05:40:17|602.75
05:40:18|602.75
05:40:19|602.75
05:40:21|602.75
05:40:22|602.75
05:40:23|602.75
05:40:24|602.75
05:40:25|602.75
05:40:26|602.75
05:40:27|602.75
05:40:27|602.75
05:40:28|602.75
05:40:29|602.75
05:40:31|602.75
05:40:32|602.75
05:40:33|602.75
05:40:34|602.75
05:40:35|602.75
05:40:36|602.75
05:40:38|602.75
05:40:38|602.75
05:40:39|602.75
05:40:40|602.75
05:40:41|602.75
05:40:42|602.75
05:40:43|602.75
05:40:44|602.75
05:40:45|602.75
05:40:46|602.75
05:40:47|602.75
05:40:48|602.75
05:40:49|602.75
05:40:50|602.75
05:40:52|602.75
05:40:52|602.75
05:40:54|602.75
05:40:54|602.75
05:40:55|602.75
05:40:57|602.75
05:40:58|602.75
05:40:59|602.75
05:40:59|602.75
05:41:00|602.75
05:41:01|602.75
05:41:02|602.75
05:41:03|602.75
05:41:04|601.58
05:41:05|601.58
05:41:06|601.58
05:41:07|601.58
05:41:08|601.58
05:41:10|601.58
05:41:11|601.58
05:41:11|601.58
05:41:13|601.58
05:41:14|601.58
05:41:15|601.58
05:41:16|601.58
05:41:17|601.58
05:41:18|601.58
05:41:19|601.58
05:41:21|601.58
05:41:21|601.58
05:41:23|601.58
05:41:24|601.58
05:41:24|601.58
05:41:25|601.58
05:41:26|601.58
05:41:28|601.58
05:41:29|601.58
05:41:30|601.49
05:41:31|601.49
05:41:31|601.49
05:41:33|601.48
05:41:34|601.48
05:41:35|601.48
05:41:36|601.34
05:41:37|601.34
05:41:38|601.34
05:41:39|601.34
05:41:40|601.34
05:41:41|600.95
05:41:42|600.95
05:41:43|600.95
05:41:44|600.95
05:41:45|600.95
05:41:46|600.95
05:41:47|600.95
05:41:49|600.95
05:41:49|600.95
05:41:50|600.95
05:41:51|600.95
05:41:52|600.95
05:41:53|600.95
05:41:54|600.98
05:41:55|600.92
05:41:56|600.92
05:41:57|600.92
05:41:58|600.92
05:41:59|600.86
05:42:00|600.86
05:42:01|600.86
05:42:02|600.86
05:42:03|600.86
05:42:04|600.86
05:42:05|600.86
05:42:06|600.86
05:42:07|600.86
05:42:08|600.86
05:42:09|600.86
05:42:10|600.86
05:42:11|600.86
05:42:12|600.86
05:42:14|600.86
05:42:15|600.86
05:42:16|600.86
05:42:17|600.86
05:42:18|600.86
05:42:19|600.86
05:42:20|600.86
05:42:22|600.86
05:42:23|600.86
05:42:23|600.86
05:42:25|600.86
05:42:25|600.86
05:42:27|600.86
05:42:27|600.86
05:42:29|600.86
05:42:30|600.86
05:42:31|600.86
05:42:32|600.86
05:42:33|600.95
05:42:34|600.95
05:42:35|600.95
05:42:36|600.95
05:42:37|600.95
05:42:38|600.95
05:42:38|600.95
05:42:40|600.95
05:42:40|600.95
05:42:42|600.95
05:42:43|600.95
05:42:44|600.95
05:42:44|600.95
05:42:46|600.95
05:42:47|600.95
05:42:48|600.78
05:42:49|600.78
05:42:49|600.78
05:42:51|600.57
05:42:52|600.57
05:42:53|600.57
05:42:54|600.57
05:42:55|600.57
05:42:56|600.57
05:42:57|600.57
05:42:58|600.57
05:42:59|600.57
05:43:00|600.57
05:43:01|600.57
05:43:01|600.57
05:43:02|600.57
05:43:04|600.57
05:43:04|600.57
05:43:06|600.57
05:43:07|600.57
05:43:08|600.57
05:43:09|600.57
05:43:10|600.57
05:43:11|600.57
05:43:12|600.57
05:43:13|600.57
05:43:14|600.57
05:43:15|600.57
05:43:16|600.57
05:43:17|601.13
05:43:19|601.13
05:43:20|601.13
05:43:21|601.13
05:43:22|601.13
05:43:23|601.13
05:43:24|601.13
05:43:26|601.13
05:43:26|601.13
05:43:27|601.13
05:43:28|601.13
05:43:29|601.13
05:43:30|601.13
05:43:32|601.13
05:43:33|601.13
05:43:34|601.13
05:43:35|601.13
05:43:35|601.13
05:43:36|601.13
05:43:38|601.13
05:43:38|601.13
05:43:40|601.13
05:43:41|601.13
05:43:42|601.13
05:43:43|601.13
05:43:44|601.13
05:43:45|601.13
05:43:46|601.13
05:43:47|601.13
05:43:48|601.13
05:43:49|601.13
05:43:50|600.6
05:43:51|600.6
05:43:52|600.6
05:43:53|600.6
05:43:54|600.6
05:43:55|600.6
05:43:57|600.6
05:43:58|600.6
05:43:58|600.6
05:44:00|600.6
05:44:01|600.6
05:44:01|600.6
05:44:03|600.6
05:44:03|600.6
05:44:04|600.6
05:44:06|600.6
05:44:07|600.6
05:44:08|600.6
05:44:08|601.65
05:44:10|601.65
05:44:11|600.6
05:44:11|600.6
05:44:13|600.6
05:44:13|600.6
05:44:15|600.6
05:44:15|600.6
05:44:17|600.6
05:44:17|601.05
05:44:18|601.05
05:44:20|601.05
05:44:21|601.05
05:44:22|601.05
05:44:23|601.05
05:44:24|601.05
05:44:25|601.05
05:44:26|601.05
05:44:27|601.05
05:44:28|601.05
05:44:29|601.05
05:44:30|601.05
05:44:31|601.05
05:44:32|601.05
05:44:34|601.05
05:44:34|601.05
05:44:35|601.05
05:44:36|601.05
05:44:37|601.05
05:44:38|601.05
05:44:40|601.05
05:44:40|601.05
05:44:41|600.6
05:44:42|600.6
05:44:43|600.6
05:44:45|600.6
05:44:45|600.6
05:44:47|600.6
05:44:47|600.6
05:44:48|600.6
05:44:50|601.41
05:44:51|601.41
05:44:52|601.41
05:44:52|601.41
05:44:54|601.41
05:44:55|601.41
05:44:56|601.41
05:44:57|601.41
05:44:58|601.41
05:44:59|601.41
05:45:00|601.41
05:45:01|601.41
05:45:02|601.41
05:45:03|601.41
05:45:04|601.41
05:45:05|601.41
05:45:06|601.41
05:45:07|601.41
05:45:08|601.41
05:45:09|601.41
05:45:10|601.41
05:45:11|601.41
05:45:12|601.41
05:45:13|601.41
05:45:14|601.41
05:45:15|601.41
05:45:16|601.41
05:45:17|601.41
05:45:18|601.41
05:45:20|601.41
05:45:21|601.25
05:45:22|601.25
05:45:23|601.25
05:45:24|601.25
05:45:25|601.25
05:45:26|601.25
05:45:27|601.25
05:45:28|601.25
05:45:29|601.25
05:45:31|601.25
05:45:32|601.25
05:45:33|601.25
05:45:34|601.25
05:45:35|601.36
05:45:36|601.36
05:45:37|601.36
05:45:38|601.36
05:45:39|601.36
05:45:40|601.36
05:45:41|601.36
05:45:42|600.81
05:45:42|600.81
05:45:44|600.81
05:45:45|600.81
05:45:46|600.81
05:45:47|600.81
05:45:48|600.81
05:45:49|600.81
05:45:50|600.81
05:45:51|600.81
05:45:52|600.81
05:45:53|600.81
05:45:54|600.81
05:45:55|600.81
05:45:56|600.32
05:45:57|600.32
05:45:58|600.32
05:45:59|600.32
05:46:00|600.32
05:46:01|600.32
05:46:02|600.32
05:46:03|600.32
05:46:04|600.32
05:46:05|600.32
05:46:06|600.32
05:46:07|600.36
05:46:08|600.36
05:46:09|600.36
05:46:10|600.36
05:46:11|600.36
05:46:12|600.36
05:46:13|600.36
05:46:14|600.36
05:46:15|600.36
05:46:16|600.36
05:46:17|600.36
05:46:18|600.36
05:46:19|600.36
05:46:21|600.36
05:46:21|600.36
05:46:22|600.36
05:46:23|600.36
05:46:25|600.36
05:46:26|600.36
05:46:27|600.39
05:46:28|600.39
05:46:30|600.39
05:46:30|600.39
05:46:31|600.39
05:46:32|600.39
05:46:33|600.39
05:46:34|600.39
05:46:35|600.39
05:46:36|600.39
05:46:37|600.39
05:46:39|601.1
05:46:39|601.1
05:46:41|601.1
05:46:42|601.1
05:46:42|601.1
05:46:43|601.1
05:46:45|600.61
05:46:46|600.61
05:46:47|601.85
05:46:47|601.85
05:46:48|601.85
05:46:49|601.86
05:46:51|601.86
05:46:52|601.86
05:46:52|601.86
05:46:53|601.86
05:46:55|601.86
05:46:56|601.86
05:46:57|601.86
05:46:58|602.34
05:46:59|602.34
05:47:00|602.34
05:47:02|602.34
05:47:02|602.34
05:47:04|602.34
05:47:04|602.34
05:47:06|602.34
05:47:07|602.34
05:47:08|602.34
05:47:09|602.34
05:47:09|602.34
05:47:10|602.34
05:47:12|603.19
05:47:13|603.19
05:47:13|603.19
05:47:14|603.19
05:47:16|603.19
05:47:17|603.19
05:47:18|603.19
05:47:18|603.19
05:47:19|603.19
05:47:21|603.19
05:47:22|603.19
05:47:24|603.19
05:47:25|603.19
05:47:25|603.19
05:47:27|603.19
05:47:28|603.19
05:47:29|603.19
05:47:30|603.3
05:47:32|603.3
05:47:32|603.3
05:47:33|603.3
05:47:34|603.3
05:47:35|603.3
05:47:36|603.3
05:47:37|603.3
05:47:38|603.3
05:47:39|603.3
05:47:40|603.3
05:47:41|603.3
05:47:42|603.3
05:47:43|603.3
05:47:44|603.3
05:47:45|603.3
05:47:46|603.3
05:47:47|603.3
05:47:48|603.3
05:47:49|603.3
05:47:50|603.3
05:47:51|603.3
05:47:52|603.3
05:47:53|603.3
05:47:54|603.3
05:47:55|603.3
05:47:56|602.96
05:47:58|602.96
05:47:59|602.96
05:47:59|602.96
05:48:00|602.96
05:48:02|602.96
05:48:02|602.96
05:48:03|602.96
05:48:05|602.96
05:48:05|602.96
05:48:06|602.96
05:48:07|602.96
05:48:08|602.96
05:48:10|602.96
05:48:11|602.96
05:48:12|602.96
05:48:12|602.96
05:48:14|602.96
05:48:14|602.96
05:48:15|602.96
05:48:16|602.96
05:48:17|602.78
05:48:18|602.78
05:48:19|602.78
05:48:20|602.78
05:48:22|602.78
05:48:23|603.63
05:48:24|603.63
05:48:26|603.63
05:48:27|603.63
05:48:28|604.1
05:48:29|604.1
05:48:30|604.44
05:48:31|604.44
05:48:32|604.44
05:48:32|604.44
05:48:34|604.44
05:48:35|604.44
05:48:36|604.44
05:48:37|604.44
05:48:38|604.44
05:48:38|604.44
05:48:40|604.44
05:48:41|604.44
05:48:42|604.44
05:48:43|604.44
05:48:44|604.44
05:48:45|604.44
05:48:46|604.44
05:48:47|604.44
05:48:48|604.44
05:48:49|604.44
05:48:50|604.44
05:48:51|604.44
05:48:52|604.44
05:48:53|604.44
05:48:54|604.44
05:48:55|604.44
05:48:56|604.44
05:48:57|604.44
05:48:58|604.44
05:48:59|604.44
05:49:00|604.44
05:49:01|604.36
05:49:02|604.36
05:49:03|604.36
05:49:04|604.52
05:49:05|604.52
05:49:06|604.52
05:49:07|604.52
05:49:08|604.52
05:49:09|604.52
05:49:10|604.52
05:49:11|604.52
05:49:12|604.52
05:49:13|604.52
05:49:14|604.52
05:49:15|604.52
05:49:16|604.52
05:49:17|604.52
05:49:18|604.52
05:49:19|604.52
05:49:20|604.52
05:49:21|604.52
05:49:22|604.52
05:49:24|604.52
05:49:25|604.52
05:49:26|604.52
05:49:27|604.52
05:49:28|604.52
05:49:29|604.36
05:49:30|604.36
05:49:31|604.36
05:49:32|604.36
05:49:33|604.36
05:49:34|604.36
05:49:35|604.36
05:49:36|604.36
05:49:37|604.36
05:49:38|604.36
05:49:39|604.36
05:49:40|604.36
05:49:41|604.36
05:49:42|604.36
05:49:43|604.36
05:49:44|604.36
05:49:45|604.36
05:49:46|604.36
05:49:47|604.36
05:49:48|604.4
05:49:49|604.4
05:49:50|604.4
05:49:51|604.4
05:49:52|604.4
05:49:53|604.4
05:49:55|604.4
05:49:55|604.4
05:49:56|604.4
05:49:57|604.4
05:49:58|604.4
05:49:59|604.4
05:50:00|604.4
05:50:01|604.4
05:50:02|604.4
05:50:03|604.4
05:50:04|604.4
05:50:05|604.4
05:50:07|604.4
05:50:07|604.4
05:50:08|604.4
05:50:09|604.4
05:50:10|604.4
05:50:11|604.4
05:50:13|604.4
05:50:13|604.4
05:50:14|604.4
05:50:16|604.4
05:50:16|604.4
05:50:17|604.4
05:50:18|604.4
05:50:20|604.4
05:50:20|604.4
05:50:22|604.4
05:50:22|604.4
05:50:24|604.4
05:50:26|604.4
05:50:27|604.4
05:50:28|603.48
05:50:29|603.48
05:50:30|603.48
05:50:31|603.48
05:50:32|603.48
05:50:34|603.48
05:50:34|603.48
05:50:35|603.48
05:50:37|603.48
05:50:38|603.48
05:50:38|603.48
05:50:40|603.48
05:50:41|603.48
05:50:41|603.48
05:50:42|603.48
05:50:44|603.48
05:50:44|603.48
05:50:46|603.48
05:50:46|603.48
05:50:47|603.48
05:50:49|603.48
05:50:50|603.48
05:50:51|603.48
05:50:52|603.48
05:50:53|603.48
05:50:54|603.48
05:50:55|603.48
05:50:56|603.1
05:50:57|603.1
05:50:58|603.1
05:50:59|603.1
05:51:00|603.1
05:51:01|603.1
05:51:02|603.1
05:51:03|603.1
05:51:04|603.1
05:51:05|603.96
05:51:06|603.96
05:51:07|603.96
05:51:08|603.96
05:51:09|603.96
05:51:10|603.96
05:51:11|603.96
05:51:12|603.96
05:51:13|603.96
05:51:14|603.96
05:51:15|603.96
05:51:16|603.96
05:51:17|603.96
05:51:18|603.96
05:51:19|603.96
05:51:20|603.96
05:51:21|603.96
05:51:22|603.96
05:51:23|603.96
05:51:24|603.96
05:51:26|603.96
05:51:27|603.96
05:51:28|603.96
05:51:29|602.97
05:51:30|602.97
05:51:31|602.97
05:51:32|602.97
05:51:34|602.97
05:51:35|603.96
05:51:36|603.96
05:51:37|603.96
05:51:38|603.96
05:51:39|603.03
05:51:40|603.03
05:51:41|603.03
05:51:42|603.03
05:51:43|603.03
05:51:44|603.03
05:51:45|603.03
05:51:46|603.03
05:51:47|603.03
05:51:48|603.03
05:51:49|603.03
05:51:50|603.03
05:51:51|603.03
05:51:52|603.03
05:51:53|603.03
05:51:54|603.03
05:51:55|602.89
05:51:56|602.89
05:51:57|602.89
05:51:58|602.89
05:51:59|602.89
05:52:00|602.89
05:52:01|602.89
05:52:02|602.89
05:52:03|602.89
05:52:04|602.89
05:52:05|602.89
05:52:06|602.89
05:52:07|602.89
05:52:08|602.89
05:52:09|602.89
05:52:10|602.39
05:52:11|602.39
05:52:12|602.39
05:52:13|602.39
05:52:14|602.39
05:52:15|602.39
05:52:16|602.39
05:52:17|602.39
05:52:18|602.39
05:52:19|602.39
05:52:20|602.39
05:52:21|602.39
05:52:22|602.39
05:52:23|602.39
05:52:24|602.39
05:52:25|602.39
05:52:27|601.
05:52:27|601.
05:52:29|601.
05:52:30|601.53
05:52:32|602.87
05:52:32|602.87
05:52:34|601.53
05:52:35|601.53
05:52:36|601.53
05:52:37|601.53
05:52:38|601.53
05:52:39|601.53
05:52:40|601.53
05:52:41|601.53
05:52:42|601.53
05:52:44|601.53
05:52:44|601.53
05:52:45|601.53
05:52:46|601.53
05:52:47|601.53
05:52:48|601.53
05:52:49|601.53
05:52:51|601.
05:52:52|601.
05:52:52|601.
05:52:54|601.
05:52:54|601.
05:52:56|601.
05:52:57|601.
05:52:58|601.
05:52:59|601.
05:53:00|601.
05:53:01|601.
05:53:02|601.
05:53:03|601.
05:53:04|601.
05:53:05|601.
05:53:06|601.
05:53:07|601.
05:53:08|601.
05:53:09|601.
05:53:10|601.
05:53:11|601.
05:53:12|601.
05:53:13|601.
05:53:14|601.
05:53:15|601.
05:53:16|601.
05:53:17|601.
05:53:18|601.
05:53:19|601.
05:53:20|601.
05:53:21|601.
05:53:22|601.
05:53:23|601.
05:53:24|601.
05:53:25|601.
05:53:26|601.
05:53:28|601.
05:53:28|601.
05:53:30|601.
05:53:31|601.
05:53:32|601.
05:53:34|601.
05:53:35|601.
05:53:36|601.
05:53:37|601.5
05:53:38|601.5
05:53:39|601.5
05:53:40|601.5
05:53:41|601.5
05:53:42|601.5
05:53:44|601.5
05:53:45|601.5
05:53:45|601.5
05:53:46|601.5
05:53:47|601.5
05:53:49|601.5
05:53:50|601.5
05:53:50|601.
05:53:51|601.
05:53:53|601.
05:53:53|601.
05:53:54|601.
05:53:55|601.
05:53:57|601.
05:53:58|601.
05:53:59|601.
05:54:00|601.
05:54:01|601.
05:54:02|601.
05:54:03|601.
05:54:04|601.
05:54:05|601.
05:54:06|601.
05:54:08|601.
05:54:08|601.
05:54:09|601.
05:54:10|601.
05:54:11|601.
05:54:12|601.
05:54:13|601.
05:54:14|601.
05:54:15|601.
05:54:16|601.
05:54:17|601.
05:54:18|601.
05:54:20|601.
05:54:20|601.
05:54:22|601.
05:54:23|601.
05:54:24|601.16
05:54:24|601.16
05:54:25|601.16
05:54:26|601.16
05:54:28|601.16
05:54:29|601.16
05:54:30|601.16
05:54:31|601.16
05:54:33|601.16
05:54:33|601.16
05:54:34|601.16
05:54:35|601.16
05:54:36|601.16
05:54:38|601.16
05:54:39|601.16
05:54:40|601.16
05:54:40|601.16
05:54:41|601.16
05:54:43|601.16
05:54:44|601.16
05:54:45|601.16
05:54:46|601.16
05:54:47|601.16
05:54:48|601.16
05:54:49|601.16
05:54:50|601.16
05:54:51|601.16
05:54:52|601.16
05:54:53|602.81
05:54:54|602.81
05:54:55|602.81
05:54:56|602.81
05:54:57|602.81
05:54:58|602.81
05:54:59|602.81
05:55:00|602.81
05:55:01|602.81
05:55:03|602.81
05:55:03|602.81
05:55:05|602.85
05:55:06|602.85
05:55:06|602.85
05:55:07|602.85
05:55:08|602.85
05:55:10|602.85
05:55:11|602.85
05:55:12|602.85
05:55:12|602.85
05:55:13|602.85
05:55:15|602.85
05:55:16|602.85
05:55:17|602.85
05:55:17|602.85
05:55:18|602.85
05:55:20|602.85
05:55:20|602.85
05:55:22|602.85
05:55:22|602.85
05:55:23|602.85
05:55:24|602.85
05:55:26|602.85
05:55:26|602.85
05:55:27|602.85
05:55:29|602.85
05:55:30|602.85
05:55:31|602.85
05:55:32|602.85
05:55:34|602.85
05:55:34|602.85
05:55:35|602.85
05:55:36|602.85
05:55:37|602.85
05:55:39|602.85
05:55:39|602.85
05:55:40|602.85
05:55:42|602.85
05:55:43|602.85
05:55:43|602.85
05:55:44|602.85
05:55:46|602.85
05:55:46|602.85
05:55:48|602.85
05:55:49|602.85
05:55:49|602.85
05:55:51|602.85
05:55:52|602.85
05:55:53|602.85
05:55:53|602.85
05:55:55|602.85
05:55:56|603.21
05:55:57|603.21
05:55:58|603.21
05:55:59|603.21
05:55:59|603.89
05:56:00|603.89
05:56:02|603.89
05:56:03|603.89
05:56:03|603.89
05:56:05|603.89
05:56:06|603.89
05:56:07|603.89
05:56:08|603.89
05:56:09|603.89
05:56:10|603.89
05:56:11|603.89
05:56:12|603.89
05:56:13|603.89
05:56:14|603.89
05:56:15|603.89
05:56:16|603.89
05:56:17|603.89
05:56:18|603.89
05:56:19|603.89
05:56:20|603.84
05:56:21|603.84
05:56:22|603.84
05:56:23|603.84
05:56:24|603.84
05:56:25|603.84
05:56:26|603.84
05:56:27|603.84
05:56:28|603.84
05:56:28|603.84
05:56:29|603.84
05:56:31|603.84
05:56:33|603.84
05:56:33|603.84
05:56:34|603.84
05:56:35|603.84
05:56:36|603.84
05:56:37|603.84
05:56:38|603.84
05:56:39|603.84
05:56:40|603.84
05:56:42|603.84
05:56:43|603.84
05:56:44|603.84
05:56:44|603.84
05:56:45|603.84
05:56:47|603.84
05:56:47|603.84
05:56:48|603.84
05:56:49|603.84
05:56:51|603.84
05:56:51|603.84
05:56:52|603.84
05:56:53|603.84
05:56:55|603.84
05:56:56|603.84
05:56:57|603.84
05:56:58|603.84
05:56:58|603.84
05:57:00|603.84
05:57:01|603.84
05:57:01|603.84
05:57:02|603.84
05:57:04|603.84
05:57:04|603.84
05:57:06|603.84
05:57:06|603.84
05:57:08|603.84
05:57:09|603.84
05:57:10|603.84
05:57:11|603.84
05:57:11|603.84
05:57:12|603.84
05:57:14|603.84
05:57:14|603.84
05:57:16|603.84
05:57:17|603.84
05:57:18|603.84
05:57:18|603.84
05:57:20|603.84
05:57:20|603.84
05:57:22|603.84
05:57:23|603.84
05:57:23|603.84
05:57:24|603.84
05:57:25|603.68
05:57:27|603.68
05:57:27|603.68
05:57:29|603.68
05:57:30|603.68
05:57:31|603.68
05:57:33|603.68
05:57:34|603.68
05:57:35|603.68
05:57:35|603.68
05:57:37|603.68
05:57:38|603.68
05:57:38|603.68
05:57:40|603.68
05:57:41|603.68
05:57:42|603.68
05:57:43|603.68
05:57:44|603.68
05:57:45|603.68
05:57:46|603.68
05:57:47|603.68
05:57:48|603.68
05:57:49|603.68
05:57:51|603.68
05:57:51|603.68
05:57:52|603.68
05:57:53|603.68
05:57:55|603.68
05:57:55|603.68
05:57:57|603.68
05:57:57|603.68
05:57:59|603.68
05:57:59|603.68
05:58:00|603.68
05:58:02|603.68
05:58:03|603.68
05:58:04|603.68
05:58:05|603.68
05:58:06|603.68
05:58:07|603.68
05:58:08|603.68
05:58:09|603.68
05:58:10|603.68
05:58:12|603.68
05:58:12|603.68
05:58:13|603.68
05:58:14|604.39
05:58:15|604.39
05:58:16|604.39
05:58:17|604.39
05:58:18|604.39
05:58:19|604.39
05:58:20|604.39
05:58:21|604.39
05:58:22|604.39
05:58:23|604.39
05:58:24|604.39
05:58:25|604.39
05:58:26|604.39
05:58:28|604.39
05:58:28|604.39
05:58:29|604.39
05:58:30|604.39
05:58:32|604.39
05:58:33|604.39
05:58:34|604.39
05:58:35|604.39
05:58:36|604.39
05:58:37|604.39
05:58:38|604.39
05:58:40|604.39
05:58:40|604.39
05:58:42|604.39
05:58:42|604.39
05:58:43|604.39
05:58:45|604.39
05:58:46|604.39
05:58:47|604.39
05:58:48|604.39
05:58:49|603.66
05:58:49|603.66
05:58:50|603.66
05:58:51|603.66
05:58:52|603.66
05:58:53|603.66
05:58:55|603.66
05:58:55|603.66
05:58:56|603.66
05:58:57|603.66
05:58:58|603.66
05:58:59|603.66
05:59:00|603.66
05:59:01|603.66
05:59:02|603.66
05:59:03|603.66
05:59:04|603.66
05:59:06|603.66
05:59:06|603.66
05:59:07|603.66
05:59:08|603.66
05:59:09|603.66
05:59:11|603.66
05:59:11|603.66
05:59:13|603.66
05:59:14|603.66
05:59:14|603.66
05:59:16|603.66
05:59:17|603.66
05:59:18|603.66
05:59:19|603.66
05:59:20|603.66
05:59:21|603.66
05:59:22|603.66
05:59:23|603.66
05:59:24|603.66
05:59:25|603.66
05:59:26|603.66
05:59:27|603.66
05:59:28|603.66
05:59:29|603.66
05:59:30|603.66
05:59:31|603.66
05:59:32|603.66
05:59:34|603.66
05:59:35|603.66
05:59:36|603.66
05:59:37|603.66
05:59:38|603.66
05:59:39|603.66
05:59:40|603.66
05:59:41|603.66
05:59:42|603.66
05:59:43|603.66
05:59:45|603.66
05:59:45|603.66
05:59:47|603.66
05:59:48|603.66
05:59:48|603.66
05:59:50|603.66
05:59:51|603.66
05:59:52|603.66
05:59:53|603.66
05:59:54|603.66
05:59:55|603.66
05:59:56|603.66
05:59:57|603.66
05:59:58|603.66
05:59:59|603.66
06:00:00|603.66
06:00:01|603.66
06:00:02|603.66
06:00:03|603.66
06:00:04|601.95
06:00:05|601.95
06:00:06|601.95
06:00:07|601.95
06:00:08|601.95
06:00:10|601.95
06:00:10|602.01
06:00:11|603.51
06:00:12|603.51
06:00:13|603.51
06:00:14|603.51
06:00:15|603.51
06:00:16|603.51
06:00:17|603.51
06:00:18|603.51
06:00:19|603.51
06:00:20|603.51
06:00:21|603.51
06:00:22|603.51
06:00:23|603.51
06:00:24|603.27
06:00:25|603.27
06:00:26|603.27
06:00:27|603.27
06:00:28|603.27
06:00:29|603.27
06:00:30|603.27
06:00:31|603.27
06:00:32|603.27
06:00:34|603.27
06:00:35|603.27
06:00:36|603.27
06:00:37|601.77
06:00:39|601.77
06:00:39|601.77
06:00:40|601.77
06:00:42|601.77
06:00:43|601.77
06:00:44|601.77
06:00:44|601.77
06:00:45|601.77
06:00:46|601.77
06:00:47|601.77
06:00:49|601.77
06:00:50|601.77
06:00:51|601.77
06:00:51|601.77
06:00:53|601.77
06:00:53|601.77
06:00:54|601.77
06:00:55|601.77
06:00:56|601.77
06:00:58|601.77
06:00:59|601.77
06:01:00|601.77
06:01:01|601.77
06:01:02|601.77
06:01:03|601.77
06:01:04|601.77
06:01:05|601.77
06:01:06|601.77
06:01:07|601.77
06:01:08|601.77
06:01:08|601.77
06:01:10|601.77
06:01:11|601.77
06:01:12|601.77
06:01:13|601.77
06:01:14|601.58
06:01:15|601.58
06:01:16|601.58
06:01:17|601.58
06:01:18|601.58
06:01:19|601.58
06:01:20|601.58
06:01:21|601.58
06:01:22|601.58
06:01:23|601.58
06:01:24|601.58
06:01:25|601.58
06:01:26|601.58
06:01:27|601.58
06:01:28|601.58
06:01:29|601.58
06:01:30|601.58
06:01:31|601.58
06:01:32|601.58
06:01:33|601.58
06:01:34|601.58
06:01:35|601.58
06:01:37|601.58
06:01:38|601.58
06:01:39|601.58
06:01:40|601.58
06:01:41|601.58
06:01:42|601.58
06:01:43|601.58
06:01:44|601.58
06:01:45|601.61
06:01:46|601.61
06:01:47|601.61
06:01:48|601.61
06:01:50|601.61
06:01:50|601.61
06:01:51|601.61
06:01:53|601.61
06:01:54|601.61
06:01:54|601.61
06:01:56|601.61
06:01:57|601.61
06:01:58|601.61
06:01:59|601.64
06:02:00|601.64
06:02:00|601.64
06:02:02|601.64
06:02:03|601.64
06:02:03|601.64
06:02:04|601.64
06:02:06|601.64
06:02:07|601.64
06:02:07|601.64
06:02:09|601.64
06:02:10|601.64
06:02:11|601.64
06:02:12|601.64
06:02:13|601.64
06:02:14|601.64
06:02:15|601.64
06:02:15|601.64
06:02:17|601.64
06:02:18|601.64
06:02:18|601.64
06:02:20|601.64
06:02:20|601.67
06:02:21|601.67
06:02:23|601.67
06:02:24|601.67
06:02:25|601.67
06:02:25|601.67
06:02:27|601.67
06:02:28|601.67
06:02:29|601.67
06:02:30|601.67
06:02:31|601.67
06:02:32|601.67
06:02:33|601.67
06:02:34|601.67
06:02:35|601.67
06:02:37|601.67
06:02:37|601.67
06:02:38|601.67
06:02:39|601.67
06:02:40|601.67
06:02:41|601.67
06:02:42|601.67
06:02:44|601.67
06:02:45|601.67
06:02:46|601.69
06:02:47|601.69
06:02:48|601.69
06:02:49|601.69
06:02:50|601.69
06:02:51|601.69
06:02:52|601.69
06:02:53|601.69
06:02:54|601.69
06:02:55|601.69
06:02:56|601.69
06:02:57|601.69
06:02:58|601.69
06:02:59|601.69
06:03:00|601.69
06:03:01|601.69
06:03:02|601.69
06:03:04|601.69
06:03:04|601.69
06:03:05|601.69
06:03:06|601.69
06:03:08|601.88
06:03:08|601.88
06:03:10|601.88
06:03:10|601.88
06:03:12|601.88
06:03:12|601.88
06:03:14|601.88
06:03:14|601.88
06:03:15|601.88
06:03:17|601.88
06:03:18|601.88
06:03:19|601.88
06:03:20|601.88
06:03:21|601.88
06:03:22|601.88
06:03:23|601.88
06:03:24|601.88
06:03:25|601.88
06:03:26|601.88
06:03:27|601.88
06:03:28|601.88
06:03:29|601.88
06:03:30|601.88
06:03:31|601.88
06:03:32|601.88
06:03:33|601.88
06:03:34|601.88
06:03:35|601.88
06:03:36|601.88
06:03:38|601.88
06:03:39|601.88
06:03:40|601.88
06:03:41|601.88
06:03:42|601.88
06:03:43|601.88
06:03:44|601.88
06:03:45|601.88
06:03:46|601.88
06:03:48|601.88
06:03:48|601.88
06:03:49|601.88
06:03:50|601.88
06:03:51|601.88
06:03:52|601.88
06:03:53|601.88
06:03:54|603.05
06:03:55|602.32
06:03:56|602.32
06:03:57|602.32
06:03:59|602.32
06:04:00|602.32
06:04:01|602.32
06:04:02|602.32
06:04:03|602.32
06:04:04|602.32
06:04:05|602.32
06:04:06|602.32
06:04:07|602.32
06:04:08|602.32
06:04:09|602.32
06:04:10|602.32
06:04:11|602.32
06:04:12|602.32
06:04:13|602.32
06:04:14|602.32
06:04:15|602.32
06:04:16|602.32
06:04:18|602.32
06:04:18|602.32
06:04:19|602.32
06:04:20|602.32
06:04:21|602.32
06:04:22|602.32
06:04:23|602.32
06:04:25|602.32
06:04:25|602.32
06:04:26|602.32
06:04:27|602.32
06:04:28|602.32
06:04:29|602.32
06:04:31|602.32
06:04:32|602.32
06:04:32|602.32
06:04:33|602.32
06:04:35|602.32
06:04:35|602.32
06:04:37|602.32
06:04:38|602.32
06:04:39|602.32
06:04:41|602.32
06:04:41|602.32
06:04:42|602.32
06:04:43|602.32
06:04:44|602.32
06:04:45|602.32
06:04:46|602.32
06:04:47|602.32
06:04:48|602.32
06:04:49|602.32
06:04:50|602.32
06:04:51|602.32
06:04:52|602.32
06:04:53|602.32
06:04:55|602.32
06:04:55|602.32
06:04:57|602.32
06:04:58|602.32
06:04:58|602.32
06:05:00|602.32
06:05:00|602.32
06:05:02|602.32
06:05:02|602.32
06:05:03|602.32
06:05:05|602.32
06:05:06|602.32
06:05:07|602.32
06:05:08|602.32
06:05:09|602.32
06:05:10|602.32
06:05:11|602.32
06:05:12|602.32
06:05:13|602.32
06:05:14|602.32
06:05:15|602.32
06:05:16|602.32
06:05:17|602.32
06:05:17|602.37
06:05:18|602.37
06:05:20|602.37
06:05:21|602.37
06:05:22|602.37
06:05:23|602.37
06:05:24|602.37
06:05:25|602.37
06:05:26|602.37
06:05:27|602.37
06:05:28|602.37
06:05:29|602.37
06:05:30|602.37
06:05:31|602.37
06:05:32|602.37
06:05:33|602.37
06:05:34|602.37
06:05:35|602.37
06:05:37|602.37
06:05:37|602.37
06:05:39|602.37
06:05:40|602.37
06:05:41|602.37
06:05:43|602.37
06:05:43|602.37
06:05:45|602.37
06:05:46|602.37
06:05:47|602.37
06:05:48|602.37
06:05:49|602.37
06:05:50|602.37
06:05:51|602.37
06:05:52|602.37
06:05:53|602.37
06:05:54|602.37
06:05:55|602.37
06:05:57|602.37
06:05:57|602.37
06:05:58|602.37
06:05:59|602.37
06:06:00|602.37
06:06:01|602.37
06:06:02|602.37
06:06:03|602.37
06:06:04|602.37
06:06:05|602.37
06:06:06|602.37
06:06:07|602.37
06:06:08|602.37
06:06:09|602.37
06:06:10|602.43
06:06:11|602.43
06:06:12|602.43
06:06:13|602.43
06:06:14|602.43
06:06:15|602.43
06:06:16|602.43
06:06:17|602.91
06:06:18|602.91
06:06:19|602.91
06:06:20|602.91
06:06:21|602.91
06:06:22|602.91
06:06:23|602.91
06:06:24|603.37
06:06:25|603.37
06:06:26|603.37
06:06:27|603.37
06:06:28|603.37
06:06:29|603.37
06:06:30|603.37
06:06:31|603.37
06:06:32|603.37
06:06:33|603.37
06:06:34|603.37
06:06:35|603.37
06:06:36|603.37
06:06:37|603.37
06:06:38|603.37
06:06:40|603.37
06:06:41|603.37
06:06:43|603.37
06:06:44|602.91
06:06:44|602.91
06:06:46|602.91
06:06:46|602.91
06:06:48|602.91
06:06:49|602.91
06:06:50|602.91
06:06:51|602.91
06:06:52|602.91
06:06:53|602.91
06:06:54|602.91
06:06:55|602.91
06:06:56|602.91
06:06:56|602.91
06:06:58|602.91
06:06:59|602.91
06:07:00|602.91
06:07:01|602.91
06:07:02|602.91
06:07:03|602.91
06:07:04|602.91
06:07:05|602.91
06:07:06|602.91
06:07:07|602.91
06:07:08|602.91
06:07:08|602.91
06:07:10|602.91
06:07:11|602.91
06:07:12|602.91
06:07:13|602.91
06:07:14|602.91
06:07:15|602.91
06:07:15|602.91
06:07:17|602.91
06:07:18|602.91
06:07:19|602.91
06:07:20|602.91
06:07:21|602.91
06:07:22|602.91
06:07:23|602.91
06:07:24|602.91
06:07:25|602.91
06:07:26|602.91
06:07:27|602.91
06:07:28|602.91
06:07:29|602.91
06:07:30|602.91
06:07:31|602.91
06:07:32|602.91
06:07:33|602.91
06:07:34|602.91
06:07:35|602.91
06:07:36|602.91
06:07:37|602.91
06:07:38|602.91
06:07:39|602.91
06:07:40|602.91
06:07:42|602.91
06:07:43|602.91
06:07:44|602.91
06:07:45|602.91
06:07:46|602.91
06:07:46|602.91
06:07:48|603.87
06:07:49|603.87
06:07:50|603.87
06:07:51|603.87
06:07:52|603.87
06:07:53|603.87
06:07:54|603.87
06:07:55|603.87
06:07:56|603.87
06:07:57|603.87
06:07:58|603.87
06:07:59|603.87
06:07:59|603.87
06:08:01|603.87
06:08:02|603.87
06:08:03|603.87
06:08:04|603.87
06:08:05|603.87
06:08:05|603.87
06:08:07|603.87
06:08:08|603.87
06:08:09|603.87
06:08:10|603.87
06:08:11|603.87
06:08:12|603.87
06:08:13|603.87
06:08:14|603.87
06:08:15|603.87
06:08:16|603.87
06:08:17|603.87
06:08:18|603.87
06:08:19|603.87
06:08:20|603.87
06:08:21|603.87
06:08:22|603.87
06:08:23|603.87
06:08:24|603.87
06:08:25|603.87
06:08:26|603.87
06:08:27|603.87
06:08:28|604.18
06:08:29|604.18
06:08:30|604.18
06:08:31|604.18
06:08:32|604.18
06:08:33|604.18
06:08:34|604.18
06:08:35|604.18
06:08:36|604.18
06:08:37|604.18
06:08:38|604.18
06:08:39|604.18
06:08:40|604.18
06:08:41|604.18
06:08:43|604.64
06:08:44|604.64
06:08:45|604.61
06:08:46|604.61
06:08:47|604.61
06:08:48|604.61
06:08:49|604.61
06:08:50|604.61
06:08:51|604.61
06:08:52|604.61
06:08:53|604.61
06:08:54|604.61
06:08:55|604.61
06:08:56|604.61
06:08:57|604.61
06:08:58|604.61
06:09:00|604.61
06:09:00|604.61
06:09:02|604.61
06:09:02|604.61
06:09:03|604.61
06:09:04|604.61
06:09:06|604.61
06:09:06|604.61
06:09:08|604.61
06:09:08|604.61
06:09:09|604.61
06:09:10|604.61
06:09:12|604.61
06:09:12|604.61
06:09:13|604.61
06:09:15|604.61
06:09:16|604.61
06:09:17|604.61
06:09:18|604.61
06:09:19|604.61
06:09:20|604.61
06:09:21|604.61
06:09:22|604.61
06:09:23|604.61
06:09:24|604.61
06:09:25|604.61
06:09:26|603.91
06:09:28|604.46
06:09:28|604.46
06:09:29|604.46
06:09:30|604.46
06:09:31|604.46
06:09:32|604.46
06:09:33|604.46
06:09:34|604.46
06:09:35|604.68
06:09:36|604.68
06:09:37|604.68
06:09:38|604.68
06:09:39|604.68
06:09:40|604.68
06:09:41|604.68
06:09:43|604.68
06:09:44|604.68
06:09:45|604.68
06:09:47|604.68
06:09:48|604.68
06:09:49|604.68
06:09:50|604.68
06:09:51|604.68
06:09:52|604.68
06:09:54|604.68
06:09:54|604.68
06:09:55|604.68
06:09:56|604.68
06:09:57|604.68
06:09:58|604.68
06:09:59|604.68
06:10:00|604.68
06:10:01|604.68
06:10:02|604.68
06:10:04|604.68
06:10:05|604.68
06:10:06|604.68
06:10:07|604.68
06:10:08|604.68
06:10:09|604.68
06:10:10|604.68
06:10:11|604.68
06:10:12|604.68
06:10:12|604.68
06:10:14|604.68
06:10:15|604.68
06:10:15|604.68
06:10:17|604.68
06:10:18|604.68
06:10:19|604.68
06:10:20|604.68
06:10:20|604.68
06:10:22|604.68
06:10:23|604.68
06:10:24|604.68
06:10:24|604.68
06:10:26|604.68
06:10:27|604.68
06:10:28|604.68
06:10:29|604.68
06:10:30|604.68
06:10:31|604.68
06:10:32|604.68
06:10:33|604.68
06:10:34|604.68
06:10:35|604.68
06:10:36|604.68
06:10:37|604.68
06:10:38|604.68
06:10:39|604.68
06:10:40|604.68
06:10:41|604.68
06:10:42|604.68
06:10:43|604.68
06:10:45|604.95
06:10:46|604.95
06:10:47|604.95
06:10:48|604.95
06:10:49|604.95
06:10:50|604.95
06:10:51|604.95
06:10:53|604.95
06:10:54|604.95
06:10:55|604.95
06:10:56|604.95
06:10:57|604.95
06:10:58|604.95
06:10:59|604.95
06:11:00|604.95
06:11:01|604.95
06:11:02|605.64
06:11:03|606.15
06:11:04|606.66
06:11:06|606.29
06:11:06|606.29
06:11:07|606.29
06:11:08|606.29
06:11:09|606.29
06:11:10|606.29
06:11:11|606.29
06:11:12|606.29
06:11:13|606.29
06:11:14|606.29
06:11:15|606.29
06:11:16|606.29
06:11:18|606.29
06:11:19|606.29
06:11:20|606.29
06:11:20|606.29
06:11:22|606.29
06:11:23|606.29
06:11:23|606.29
06:11:24|606.29
06:11:25|606.29
06:11:26|606.29
06:11:28|606.09
06:11:28|606.09
06:11:30|606.09
06:11:30|606.09
06:11:32|606.09
06:11:33|606.09
06:11:33|606.09
06:11:34|606.09
06:11:36|606.09
06:11:36|606.09
06:11:37|606.09
06:11:38|606.09
06:11:40|606.09
06:11:41|606.09
06:11:42|606.09
06:11:42|606.06
06:11:43|606.06
06:11:45|606.06
06:11:46|606.06
06:11:47|606.06
06:11:48|606.03
06:11:49|606.03
06:11:50|606.03
06:11:52|606.03
06:11:52|606.03
06:11:53|606.03
06:11:54|606.03
06:11:55|606.03
06:11:56|606.03
06:11:58|606.03
06:11:59|606.03
06:12:00|606.03
06:12:01|606.03
06:12:02|606.03
06:12:03|606.03
06:12:04|606.03
06:12:05|606.03
06:12:06|606.03
06:12:07|606.03
06:12:08|606.03
06:12:10|606.03
06:12:11|606.03
06:12:12|605.98
06:12:13|605.98
06:12:14|605.98
06:12:15|605.98
06:12:16|605.98
06:12:17|605.98
06:12:18|605.98
06:12:18|605.98
06:12:20|605.98
06:12:21|605.98
06:12:21|605.98
06:12:23|605.98
06:12:23|605.98
06:12:25|605.98
06:12:26|605.98
06:12:27|605.98
06:12:28|605.98
06:12:28|605.98
06:12:30|605.98
06:12:31|605.98
06:12:32|605.75
06:12:33|605.75
06:12:33|605.75
06:12:35|605.75
06:12:35|605.75
06:12:37|605.75
06:12:38|605.75
06:12:39|605.75
06:12:40|605.75
06:12:40|605.76
06:12:42|605.76
06:12:43|605.76
06:12:44|605.76
06:12:45|605.76
06:12:46|605.76
06:12:48|605.76
06:12:48|605.76
06:12:50|605.76
06:12:51|605.76
06:12:52|605.76
06:12:52|605.76
06:12:54|605.76
06:12:55|605.76
06:12:56|605.76
06:12:57|605.76
06:12:58|605.76
06:12:59|605.76
06:13:00|605.76
06:13:01|605.76
06:13:02|605.76
06:13:03|605.76
06:13:04|605.76
06:13:05|605.76
06:13:06|605.76
06:13:07|605.76
06:13:08|605.76
06:13:09|604.5
06:13:10|604.5
06:13:11|605.48
06:13:12|605.48
06:13:13|605.48
06:13:14|605.48
06:13:15|605.48
06:13:15|605.48
06:13:17|605.48
06:13:18|605.48
06:13:19|605.48
06:13:20|605.48
06:13:21|605.29
06:13:22|605.29
06:13:23|605.29
06:13:24|605.29
06:13:25|605.29
06:13:26|605.29
06:13:27|605.29
06:13:28|605.29
06:13:29|605.29
06:13:30|605.29
06:13:31|605.29
06:13:32|605.29
06:13:33|605.29
06:13:34|605.29
06:13:35|605.29
06:13:36|605.29
06:13:37|605.29
06:13:38|604.
06:13:39|604.
06:13:40|604.
06:13:41|604.
06:13:42|604.
06:13:43|604.
06:13:44|604.
06:13:45|604.
06:13:46|605.03
06:13:48|605.03
06:13:49|605.03
06:13:50|605.03
06:13:51|605.03
06:13:52|605.03
06:13:53|605.03
06:13:54|604.19
06:13:55|604.19
06:13:56|604.19
06:13:57|604.19
06:13:58|604.19
06:13:59|604.19
06:14:00|604.19
06:14:01|604.19
06:14:02|604.19
06:14:03|604.19
06:14:04|604.19
06:14:05|604.19
06:14:06|604.19
06:14:07|604.19
06:14:08|604.19
06:14:09|604.19
06:14:10|604.19
06:14:11|604.19
06:14:12|604.19
06:14:13|604.19
06:14:14|604.19
06:14:15|604.19
06:14:16|604.19
06:14:17|604.19
06:14:18|604.19
06:14:19|604.19
06:14:20|604.19
06:14:21|604.19
06:14:22|604.19
06:14:23|604.19
06:14:24|604.19
06:14:25|604.19
06:14:26|604.19
06:14:27|604.19
06:14:28|604.19
06:14:29|604.19
06:14:30|604.19
06:14:31|604.19
06:14:32|604.19
06:14:33|604.19
06:14:34|604.19
06:14:35|604.25
06:14:36|604.25
06:14:37|604.25
06:14:38|604.25
06:14:39|604.25
06:14:40|604.25
06:14:41|604.25
06:14:41|604.25
06:14:43|604.25
06:14:44|604.25
06:14:45|604.25
06:14:46|604.25
06:14:46|604.25
06:14:48|604.25
06:14:49|604.25
06:14:51|604.25
06:14:52|604.25
06:14:53|604.25
06:14:54|604.25
06:14:56|604.25
06:14:56|604.25
06:14:57|604.25
06:14:58|604.25
06:14:59|604.25
06:15:01|604.25
06:15:02|604.25
06:15:03|604.25
06:15:04|604.25
06:15:05|604.25
06:15:06|604.25
06:15:07|604.25
06:15:08|604.25
06:15:09|604.25
06:15:10|604.25
06:15:11|604.25
06:15:12|604.25
06:15:13|604.25
06:15:14|604.25
06:15:15|604.25
06:15:16|604.25
06:15:17|604.25
06:15:18|604.25
06:15:19|604.25
06:15:20|604.25
06:15:21|604.25
06:15:22|604.25
06:15:23|604.25
06:15:24|604.25
06:15:25|604.25
06:15:26|604.25
06:15:27|604.25
06:15:28|604.25
06:15:29|604.25
06:15:30|604.25
06:15:31|604.25
06:15:32|604.25
06:15:33|604.25
06:15:34|604.25
06:15:35|604.25
06:15:36|604.25
06:15:37|604.25
06:15:38|604.25
06:15:39|604.25
06:15:40|604.25
06:15:41|604.25
06:15:42|604.25
06:15:43|604.25
06:15:44|604.25
06:15:45|604.25
06:15:46|604.25
06:15:47|604.25
06:15:48|604.25
06:15:49|604.25
06:15:50|604.25
06:15:52|604.25
06:15:52|603.76
06:15:54|603.76
06:15:55|603.76
06:15:56|603.76
06:15:56|603.76
06:15:58|603.76
06:15:59|603.76
06:16:00|603.76
06:16:01|603.76
06:16:02|603.76
06:16:03|603.76
06:16:04|603.76
06:16:05|603.76
06:16:05|603.76
06:16:07|603.76
06:16:08|603.76
06:16:09|603.76
06:16:10|603.76
06:16:11|603.76
06:16:12|603.76
06:16:13|603.76
06:16:14|603.76
06:16:15|603.76
06:16:16|603.76
06:16:17|603.76
06:16:18|603.76
06:16:19|603.76
06:16:20|603.76
06:16:21|603.76
06:16:22|603.76
06:16:23|603.76
06:16:24|603.76
06:16:25|603.76
06:16:27|603.76
06:16:27|603.76
06:16:28|603.76
06:16:29|603.76
06:16:30|603.76
06:16:31|603.76
06:16:32|603.76
06:16:33|603.76
06:16:34|603.19
06:16:35|603.19
06:16:36|603.19
06:16:37|603.19
06:16:38|603.23
06:16:39|603.23
06:16:40|603.23
06:16:41|603.23
06:16:42|603.23
06:16:43|603.23
06:16:44|603.23
06:16:45|603.23
06:16:46|603.23
06:16:47|603.23
06:16:48|603.23
06:16:50|603.23
06:16:51|603.23
06:16:52|603.23
06:16:54|603.23
06:16:54|603.23
06:16:55|603.24
06:16:57|603.24
06:16:58|603.24
06:16:59|603.24
06:17:00|603.24
06:17:01|603.24
06:17:02|603.24
06:17:03|603.24
06:17:04|603.24
06:17:04|603.24
06:17:06|603.24
06:17:07|603.24
06:17:08|603.24
06:17:09|603.24
06:17:10|603.24
06:17:11|603.24
06:17:12|603.24
06:17:13|603.24
06:17:14|603.24
06:17:15|603.24
06:17:16|603.23
06:17:17|603.23
06:17:18|603.23
06:17:19|603.23
06:17:20|603.23
06:17:21|603.23
06:17:22|603.23
06:17:23|603.23
06:17:24|603.23
06:17:25|603.23
06:17:26|603.23
06:17:27|603.23
06:17:28|603.23
06:17:29|603.23
06:17:30|603.23
06:17:31|603.23
06:17:32|603.23
06:17:33|603.23
06:17:34|603.23
06:17:35|603.23
06:17:36|602.98
06:17:37|602.98
06:17:38|602.98
06:17:39|602.98
06:17:40|602.98
06:17:41|602.98
06:17:42|602.98
06:17:43|602.98
06:17:44|602.98
06:17:45|602.98
06:17:46|602.98
06:17:47|602.98
06:17:48|602.98
06:17:49|602.98
06:17:50|601.98
06:17:51|601.98
06:17:52|601.98
06:17:54|601.98
06:17:55|601.98
06:17:56|601.98
06:17:57|601.98
06:17:58|601.98
06:17:59|601.98
06:18:01|601.98
06:18:02|601.98
06:18:03|601.98
06:18:04|601.98
06:18:05|601.98
06:18:06|601.98
06:18:07|601.98
06:18:08|601.98
06:18:09|601.98
06:18:10|601.98
06:18:11|601.98
06:18:12|601.98
06:18:14|601.98
06:18:15|601.98
06:18:16|601.98
06:18:17|601.98
06:18:17|601.98
06:18:19|601.98
06:18:20|601.98
06:18:21|601.98
06:18:22|601.98
06:18:23|601.98
06:18:24|601.98
06:18:25|601.98
06:18:26|601.98
06:18:27|601.98
06:18:28|602.98
06:18:29|602.98
06:18:30|602.98
06:18:31|602.49
06:18:32|602.49
06:18:33|602.49
06:18:34|602.49
06:18:35|602.49
06:18:36|602.49
06:18:37|602.49
06:18:38|602.49
06:18:39|602.49
06:18:40|602.49
06:18:41|602.49
06:18:42|602.49
06:18:43|602.49
06:18:44|602.49
06:18:45|602.49
06:18:46|602.49
06:18:47|602.49
06:18:48|602.49
06:18:49|602.49
06:18:50|602.49
06:18:51|602.49
06:18:53|602.49
06:18:53|602.49
06:18:55|602.49
06:18:55|602.49
06:18:56|602.49
06:18:57|602.49
06:18:59|602.49
06:18:59|602.49
06:19:01|602.49
06:19:02|602.49
06:19:03|602.49
06:19:04|602.49
06:19:05|602.49
06:19:06|602.49
06:19:07|602.49
06:19:08|602.49
06:19:09|602.49
06:19:10|602.49
06:19:11|602.49
06:19:12|602.49
06:19:13|602.49
06:19:14|602.49
06:19:15|602.49
06:19:16|602.49
06:19:17|602.49
06:19:18|602.49
06:19:19|602.49
06:19:20|602.49
06:19:21|602.49
06:19:22|602.49
06:19:24|602.49
06:19:25|602.49
06:19:25|602.49
06:19:27|602.49
06:19:28|602.49
06:19:28|602.49
06:19:29|602.49
06:19:31|602.49
06:19:32|602.49
06:19:32|602.49
06:19:33|602.49
06:19:35|602.49
06:19:35|602.49
06:19:36|602.64
06:19:38|602.64
06:19:38|602.64
06:19:39|602.64
06:19:40|602.64
06:19:41|603.6
06:19:43|603.6
06:19:44|603.6
06:19:44|603.6
06:19:46|603.6
06:19:47|603.6
06:19:47|603.6
06:19:48|603.6
06:19:49|603.6
06:19:51|603.6
06:19:52|603.6
06:19:53|603.6
06:19:55|603.6
06:19:56|603.6
06:19:57|603.6
06:19:58|603.6
06:19:59|603.6
06:20:00|603.6
06:20:01|603.6
06:20:02|603.6
06:20:03|603.6
06:20:04|603.6
06:20:05|603.6
06:20:05|603.6
06:20:07|602.73
06:20:08|602.73
06:20:09|602.73
06:20:10|602.73
06:20:11|602.73
06:20:11|602.73
06:20:13|602.73
06:20:14|602.73
06:20:14|602.73
06:20:16|602.73
06:20:17|602.73
06:20:18|602.73
06:20:19|602.73
06:20:20|602.73
06:20:20|602.73
06:20:22|602.73
06:20:23|602.73
06:20:23|602.73
06:20:25|602.73
06:20:25|602.73
06:20:27|602.73
06:20:28|602.73
06:20:29|602.73
06:20:30|602.73
06:20:31|602.73
06:20:32|602.73
06:20:33|602.73
06:20:34|602.73
06:20:35|602.73
06:20:36|602.73
06:20:37|602.73
06:20:38|602.73
06:20:39|602.73
06:20:40|602.73
06:20:41|602.73
06:20:42|602.73
06:20:43|602.73
06:20:44|602.73
06:20:45|602.73
06:20:46|602.73
06:20:47|602.73
06:20:48|602.28
06:20:49|602.28
06:20:50|602.28
06:20:51|602.28
06:20:52|602.28
06:20:53|602.31
06:20:55|602.31
06:20:55|602.31
06:20:57|602.31
06:20:58|602.31
06:20:59|602.31
06:21:00|602.31
06:21:01|602.31
06:21:03|602.31
06:21:03|602.37
06:21:04|602.37
06:21:05|602.37
06:21:06|602.37
06:21:07|602.37
06:21:08|602.37
06:21:10|602.37
06:21:11|602.37
06:21:12|602.37
06:21:13|602.37
06:21:14|602.37
06:21:14|602.37
06:21:16|602.37
06:21:17|602.37
06:21:18|602.37
06:21:18|602.37
06:21:19|602.37
06:21:21|602.37
06:21:22|602.37
06:21:22|602.37
06:21:24|602.37
06:21:25|602.37
06:21:26|602.37
06:21:27|602.37
06:21:28|602.37
06:21:29|602.37
06:21:29|602.37
06:21:31|602.37
06:21:32|602.37
06:21:33|602.37
06:21:34|602.37
06:21:35|602.37
06:21:36|602.37
06:21:37|602.37
06:21:38|602.37
06:21:39|602.37
06:21:40|602.37
06:21:41|602.37
06:21:42|602.37
06:21:43|602.37
06:21:44|602.37
06:21:45|602.37
06:21:46|602.37
06:21:47|602.37
06:21:48|602.37
06:21:49|602.37
06:21:50|602.37
06:21:51|602.37
06:21:52|602.37
06:21:53|602.37
06:21:54|602.37
06:21:56|602.37
06:21:57|604.
06:21:58|604.
06:22:00|604.
06:22:00|604.
06:22:01|604.
06:22:02|604.
06:22:03|604.
06:22:04|604.
06:22:05|604.
06:22:06|604.
06:22:07|604.
06:22:08|604.
06:22:09|604.
06:22:10|604.
06:22:11|604.
06:22:12|604.
06:22:13|604.
06:22:14|604.
06:22:15|604.
06:22:16|604.
06:22:17|604.
06:22:18|604.
06:22:19|604.
06:22:20|604.
06:22:21|604.
06:22:22|604.
06:22:23|604.
06:22:24|604.
06:22:25|604.
06:22:26|604.
06:22:27|604.
06:22:28|604.
06:22:29|604.
06:22:30|604.
06:22:31|604.28
06:22:32|604.28
06:22:33|604.28
06:22:34|604.28
06:22:35|604.28
06:22:36|604.28
06:22:37|604.28
06:22:38|604.28
06:22:39|604.57
06:22:40|604.57
06:22:41|604.11
06:22:42|604.11
06:22:43|604.11
06:22:44|604.11
06:22:45|604.11
06:22:46|604.11
06:22:47|604.11
06:22:48|604.11
06:22:49|604.11
06:22:50|604.11
06:22:51|604.11
06:22:52|604.11
06:22:53|604.11
06:22:54|604.11
06:22:56|604.11
06:22:57|604.11
06:22:58|604.11
06:23:00|604.11
06:23:00|604.11
06:23:01|604.11
06:23:02|604.11
06:23:03|604.11
06:23:05|604.11
06:23:06|604.11
06:23:07|606.15
06:23:08|606.15
06:23:09|606.15
06:23:10|606.15
06:23:11|606.15
06:23:12|606.15
06:23:13|606.15
06:23:14|606.43
06:23:15|606.43
06:23:16|606.89
06:23:17|606.43
06:23:18|606.43
06:23:19|606.43
06:23:20|606.43
06:23:21|606.43
06:23:22|606.43
06:23:23|606.43
06:23:24|606.43
06:23:25|606.43
06:23:26|606.43
06:23:27|606.43
06:23:28|606.43
06:23:29|606.43
06:23:30|607.28
06:23:31|607.28
06:23:32|607.28
06:23:33|607.28
06:23:34|607.28
06:23:35|607.28
06:23:36|607.28
06:23:37|607.28
06:23:38|607.29
06:23:40|607.12
06:23:40|607.12
06:23:41|607.12
06:23:43|607.12
06:23:43|607.12
06:23:45|607.12
06:23:46|607.12
06:23:46|607.12
06:23:47|607.12
06:23:48|607.12
06:23:49|607.12
06:23:50|607.12
06:23:51|607.12
06:23:52|607.12
06:23:53|607.12
06:23:55|607.12
06:23:55|607.12
06:23:57|607.12
06:23:58|607.12
06:24:00|607.12
06:24:00|607.12
06:24:01|607.12
06:24:02|607.12
06:24:04|607.12
06:24:04|607.12
06:24:06|607.12
06:24:07|607.12
06:24:08|607.12
06:24:09|608.61
06:24:10|608.61
06:24:10|608.61
06:24:12|608.61
06:24:12|608.61
06:24:14|608.57
06:24:15|608.57
06:24:16|608.57
06:24:16|608.57
06:24:17|608.57
06:24:18|608.57
06:24:20|608.57
06:24:21|608.57
06:24:21|608.57
06:24:23|608.57
06:24:24|608.57
06:24:25|608.57
06:24:26|608.57
06:24:27|608.57
06:24:28|608.57
06:24:29|608.57
06:24:30|608.57
06:24:31|607.66
06:24:32|608.17
06:24:33|607.92
06:24:34|607.67
06:24:34|607.67
06:24:36|607.67
06:24:37|607.67
06:24:38|607.67
06:24:39|607.67
06:24:40|607.67
06:24:41|607.67
06:24:42|607.67
06:24:43|607.67
06:24:43|607.67
06:24:45|607.67
06:24:46|607.67
06:24:47|607.67
06:24:48|607.67
06:24:49|607.67
06:24:50|607.67
06:24:51|607.67
06:24:51|607.67
06:24:53|607.67
06:24:54|607.67
06:24:55|607.67
06:24:56|607.67
06:24:57|607.67
06:24:58|607.85
06:24:59|607.85
06:25:01|607.67
06:25:02|607.67
06:25:03|607.75
06:25:04|607.75
06:25:05|607.75
06:25:06|607.75
06:25:07|607.75
06:25:08|607.75
06:25:09|607.75
06:25:10|607.84
06:25:11|607.84
06:25:12|607.84
06:25:13|607.84
06:25:14|607.84
06:25:15|607.84
06:25:16|607.84
06:25:17|607.84
06:25:18|607.84
06:25:19|607.84
06:25:20|607.84
06:25:21|607.84
06:25:22|607.84
06:25:23|607.84
06:25:24|607.84
06:25:25|607.84
06:25:26|607.84
06:25:27|607.67
06:25:28|607.67
06:25:29|607.67
06:25:30|607.67
06:25:31|607.67
06:25:32|607.67
06:25:33|607.67
06:25:34|607.67
06:25:35|607.67
06:25:36|607.67
06:25:37|607.67
06:25:38|607.67
06:25:39|607.67
06:25:40|607.67
06:25:41|607.67
06:25:42|607.67
06:25:43|607.67
06:25:44|606.59
06:25:45|606.59
06:25:46|606.59
06:25:47|606.59
06:25:48|606.59
06:25:49|606.59
06:25:50|606.59
06:25:51|606.59
06:25:52|606.59
06:25:53|606.93
06:25:54|606.93
06:25:55|606.93
06:25:56|606.93
06:25:57|606.93
06:25:58|606.93
06:26:00|606.93
06:26:00|606.93
06:26:02|606.93
06:26:02|606.93
06:26:04|606.93
06:26:05|606.93
06:26:06|606.93
06:26:07|606.93
06:26:08|606.93
06:26:09|606.93
06:26:10|606.93
06:26:11|606.93
06:26:12|606.93
06:26:13|606.93
06:26:14|606.93
06:26:15|606.93
06:26:16|606.93
06:26:17|606.93
06:26:19|606.93
06:26:19|606.93
06:26:21|606.93
06:26:21|606.93
06:26:22|606.93
06:26:23|606.93
06:26:24|606.93
06:26:25|606.93
06:26:26|606.93
06:26:27|606.93
06:26:28|606.93
06:26:29|606.93
06:26:30|606.93
06:26:31|606.93
06:26:32|606.81
06:26:33|606.81
06:26:34|606.81
06:26:35|606.81
06:26:36|606.81
06:26:37|606.81
06:26:38|606.81
06:26:39|606.81
06:26:40|606.81
06:26:41|606.81
06:26:42|606.81
06:26:43|606.81
06:26:44|606.81
06:26:45|606.81
06:26:46|606.81
06:26:47|606.81
06:26:48|607.4
06:26:49|607.4
06:26:50|607.4
06:26:51|607.4
06:26:52|606.82
06:26:53|606.82
06:26:54|606.82
06:26:55|606.82
06:26:56|606.82
06:26:57|606.82
06:26:58|606.82
06:27:00|606.82
06:27:01|606.82
06:27:02|606.82
06:27:03|606.82
06:27:05|606.82
06:27:05|606.82
06:27:06|606.82
06:27:08|607.4
06:27:09|607.4
06:27:09|607.4
06:27:11|607.4
06:27:11|607.4
06:27:13|607.4
06:27:14|607.4
06:27:15|607.4
06:27:16|607.4
06:27:17|607.4
06:27:18|607.4
06:27:19|607.4
06:27:20|607.4
06:27:21|607.4
06:27:22|607.4
06:27:23|607.4
06:27:24|607.4
06:27:25|607.4
06:27:26|607.4
06:27:27|607.4
06:27:28|607.4
06:27:28|607.4
06:27:30|607.4
06:27:31|607.4
06:27:32|607.4
06:27:33|607.4
06:27:34|607.4
06:27:35|607.4
06:27:36|607.4
06:27:37|607.4
06:27:38|607.4
06:27:39|607.4
06:27:40|607.4
06:27:41|607.4
06:27:42|607.4
06:27:43|607.4
06:27:44|607.4
06:27:45|607.4
06:27:46|607.4
06:27:47|607.4
06:27:48|607.4
06:27:49|607.4
06:27:50|607.4
06:27:51|607.4
06:27:52|607.4
06:27:53|607.4
06:27:54|607.4
06:27:55|607.4
06:27:56|607.4
06:27:57|607.4
06:27:58|607.4
06:27:59|607.4
06:28:00|607.4
06:28:02|607.4
06:28:02|607.4
06:28:04|607.4
06:28:05|607.4
06:28:06|607.4
06:28:07|607.4
06:28:08|607.4
06:28:09|605.92
06:28:10|605.92
06:28:12|605.92
06:28:13|605.92
06:28:14|605.92
06:28:15|605.92
06:28:16|605.92
06:28:16|605.92
06:28:18|605.92
06:28:19|605.92
06:28:20|605.92
06:28:20|605.92
06:28:22|605.92
06:28:23|605.92
06:28:24|605.92
06:28:25|605.92
06:28:26|605.92
06:28:27|605.92
06:28:29|605.67
06:28:29|605.67
06:28:30|605.67
06:28:31|605.49
06:28:32|605.49
06:28:33|605.49
06:28:34|605.49
06:28:35|605.49
06:28:36|605.49
06:28:37|605.49
06:28:38|605.49
06:28:39|605.44
06:28:40|605.44
06:28:41|605.44
06:28:42|605.44
06:28:43|605.44
06:28:44|605.44
06:28:45|605.44
06:28:46|605.44
06:28:47|605.44
06:28:48|605.68
06:28:49|605.68
06:28:50|605.68
06:28:51|605.68
06:28:52|605.68
06:28:53|605.68
06:28:54|605.68
06:28:55|605.68
06:28:56|605.68
06:28:57|605.68
06:28:58|605.68
06:28:59|605.68
06:29:00|605.68
06:29:02|605.68
06:29:03|605.68
06:29:04|605.68
06:29:05|605.51
06:29:07|605.51
06:29:07|605.51
06:29:08|604.96
06:29:09|604.48
06:29:11|604.48
06:29:12|604.48
06:29:12|604.48
06:29:14|604.48
06:29:15|604.
06:29:16|604.21
06:29:17|604.21
06:29:18|604.21
06:29:19|604.21
06:29:20|604.21
06:29:21|603.44
06:29:22|603.44
06:29:23|603.44
06:29:24|603.44
06:29:25|603.44
06:29:26|603.44
06:29:27|603.44
06:29:28|603.44
06:29:29|603.44
06:29:31|603.44
06:29:32|603.44
06:29:33|603.44
06:29:34|603.44
06:29:35|603.44
06:29:36|603.7
06:29:36|603.7
06:29:37|603.7
06:29:39|603.7
06:29:39|603.7
06:29:40|603.7
06:29:42|603.7
06:29:43|603.7
06:29:43|603.7
06:29:44|603.7
06:29:45|603.7
06:29:46|603.7
06:29:47|603.7
06:29:48|603.7
06:29:49|603.7
06:29:50|603.7
06:29:52|603.7
06:29:52|603.7
06:29:54|603.7
06:29:54|603.7
06:29:55|603.7
06:29:56|603.7
06:29:57|603.7
06:29:58|604.01
06:29:59|604.01
06:30:00|604.01
06:30:01|604.01
06:30:03|604.01
06:30:04|604.01
06:30:05|604.01
06:30:06|604.01
06:30:07|604.01
06:30:08|604.55
06:30:09|604.55
06:30:11|604.55
06:30:11|604.55
06:30:12|604.55
06:30:13|604.55
06:30:15|604.55
06:30:16|604.55
06:30:16|604.55
06:30:17|604.55
06:30:18|604.55
06:30:20|604.55
06:30:21|604.55
06:30:21|604.55
06:30:23|604.55
06:30:23|604.55
06:30:24|604.55
06:30:25|604.81
06:30:26|604.81
06:30:28|604.81
06:30:28|604.81
06:30:30|604.81
06:30:30|604.81
06:30:31|604.81
06:30:33|604.81
06:30:34|604.81
06:30:34|604.81
06:30:35|603.73
06:30:36|603.73
06:30:38|603.73
06:30:39|603.73
06:30:40|603.73
06:30:40|603.73
06:30:42|603.73
06:30:42|603.73
06:30:44|603.73
06:30:45|603.73
06:30:46|603.73
06:30:47|603.73
06:30:47|603.73
06:30:48|603.73
06:30:49|603.73
06:30:50|603.73
06:30:51|603.73
06:30:53|603.73
06:30:53|603.73
06:30:55|603.73
06:30:55|603.73
06:30:56|603.73
06:30:57|603.73
06:30:58|603.73
06:31:00|603.73
06:31:00|603.73
06:31:01|603.73
06:31:02|603.73
06:31:04|603.73
06:31:05|603.73
06:31:06|603.73
06:31:07|603.73
06:31:08|603.73
06:31:10|603.73
06:31:10|603.73
06:31:12|603.73
06:31:13|603.73
06:31:15|603.73
06:31:15|603.73
06:31:16|603.73
06:31:17|603.73
06:31:18|603.73
06:31:19|603.73
06:31:20|603.73
06:31:21|603.73
06:31:22|603.73
06:31:23|603.73
06:31:24|603.73
06:31:25|603.73
06:31:27|603.73
06:31:27|603.73
06:31:29|603.73
06:31:30|603.73
06:31:30|603.73
06:31:32|603.73
06:31:32|603.73
06:31:34|603.73
06:31:34|603.73
06:31:36|603.81
06:31:36|603.81
06:31:38|603.81
06:31:38|603.81
06:31:40|603.81
06:31:41|603.81
06:31:41|603.81
06:31:42|603.81
06:31:44|603.81
06:31:44|603.81
06:31:46|603.81
06:31:47|603.81
06:31:48|603.81
06:31:48|603.81
06:31:49|603.81
06:31:51|603.81
06:31:52|603.81
06:31:52|604.73
06:31:53|604.73
06:31:54|604.73
06:31:56|604.73
06:31:57|604.73
06:31:57|604.73
06:31:58|604.73
06:32:00|604.73
06:32:01|605.16
06:32:02|605.16
06:32:03|605.16
06:32:04|605.16
06:32:05|605.16
06:32:07|605.04
06:32:07|605.04
06:32:08|603.85
06:32:09|603.85
06:32:10|603.85
06:32:11|604.58
06:32:12|602.98
06:32:13|602.98
06:32:14|602.98
06:32:16|604.15
06:32:16|604.15
06:32:18|604.15
06:32:18|604.15
06:32:19|604.15
06:32:20|604.15
06:32:22|603.07
06:32:23|604.15
06:32:24|604.15
06:32:25|604.15
06:32:26|604.15
06:32:27|603.59
06:32:28|603.59
06:32:29|603.59
06:32:30|603.59
06:32:31|603.56
06:32:32|603.29
06:32:33|603.29
06:32:34|603.29
06:32:35|604.08
06:32:36|604.08
06:32:37|604.08
06:32:38|604.08
06:32:39|604.08
06:32:40|603.01
06:32:41|603.01
06:32:42|603.01
06:32:43|603.01
06:32:44|603.55
06:32:45|603.55
06:32:46|603.55
06:32:47|603.55
06:32:48|603.52
06:32:49|603.52
06:32:50|603.52
06:32:51|603.52
06:32:52|603.27
06:32:53|603.27
06:32:54|603.27
06:32:55|603.27
06:32:56|603.52
06:32:57|603.52
06:32:58|603.52
06:32:59|603.52
06:33:00|603.52
06:33:01|603.52
06:33:02|603.52
06:33:03|603.52
06:33:04|603.52
06:33:05|603.52
06:33:07|603.52
06:33:08|603.52
06:33:09|603.52
06:33:10|603.52
06:33:11|603.52
06:33:13|603.28
06:33:14|603.52
06:33:14|603.52
06:33:16|603.52
06:33:17|603.52
06:33:18|603.52
06:33:19|603.52
06:33:20|603.52
06:33:21|603.48
06:33:22|603.48
06:33:23|603.48
06:33:24|603.48
06:33:26|603.48
06:33:26|603.48
06:33:27|603.48
06:33:28|603.48
06:33:29|603.48
06:33:30|603.48
06:33:31|602.52
06:33:32|602.52
06:33:33|602.52
06:33:34|603.03
06:33:35|603.03
06:33:36|603.03
06:33:37|603.03
06:33:39|603.03
06:33:39|603.03
06:33:40|603.03
06:33:42|603.03
06:33:42|603.03
06:33:43|603.03
06:33:45|603.03
06:33:45|603.03
06:33:46|603.03
06:33:47|603.03
06:33:48|603.03
06:33:49|603.03
06:33:50|603.03
06:33:52|603.03
06:33:53|603.03
06:33:53|603.03
06:33:54|603.03
06:33:56|603.03
06:33:57|603.03
06:33:58|602.42
06:33:59|602.42
06:34:00|602.42
06:34:00|603.03
06:34:02|603.03
06:34:02|603.03
06:34:03|603.03
06:34:04|603.03
06:34:06|603.03
06:34:07|603.03
06:34:09|603.03
06:34:10|603.03
06:34:11|603.03
06:34:12|603.03
06:34:13|603.
06:34:14|603.
06:34:15|603.
06:34:16|603.
06:34:17|603.
06:34:18|603.
06:34:19|602.99
06:34:20|602.99
06:34:21|602.99
06:34:23|602.99
06:34:24|602.99
06:34:24|602.99
06:34:25|602.99
06:34:27|603.03
06:34:28|603.03
06:34:29|603.03
06:34:30|603.48
06:34:31|603.24
06:34:32|603.24
06:34:33|603.24
06:34:34|603.24
06:34:35|603.24
06:34:36|603.24
06:34:37|603.24
06:34:38|603.24
06:34:39|603.24
06:34:40|603.24
06:34:41|603.24
06:34:42|603.24
06:34:43|603.24
06:34:44|603.24
06:34:46|603.24
06:34:46|603.24
06:34:47|603.24
06:34:48|603.24
06:34:49|603.24
06:34:50|603.24
06:34:51|603.24
06:34:52|603.24
06:34:53|603.24
06:34:54|603.24
06:34:55|603.03
06:34:56|603.03
06:34:57|603.03
06:34:58|603.03
06:34:59|604.05
06:35:00|604.05
06:35:01|604.05
06:35:02|604.05
06:35:03|604.05
06:35:04|604.05
06:35:06|604.05
06:35:07|604.05
06:35:08|604.05
06:35:09|604.05
06:35:10|604.05
06:35:12|604.05
06:35:13|604.05
06:35:14|604.05
06:35:14|604.05
06:35:16|604.05
06:35:16|604.05
06:35:18|604.05
06:35:19|604.05
06:35:19|604.05
06:35:21|604.05
06:35:22|604.05
06:35:23|604.05
06:35:24|604.05
06:35:25|604.05
06:35:26|604.05
06:35:27|603.9
06:35:28|603.9
06:35:29|603.9
06:35:30|603.9
06:35:31|603.9
06:35:32|603.9
06:35:33|603.9
06:35:34|603.9
06:35:35|603.9
06:35:36|603.9
06:35:37|603.9
06:35:38|603.9
06:35:39|603.9
06:35:40|603.9
06:35:41|603.9
06:35:42|603.9
06:35:43|603.9
06:35:44|603.9
06:35:45|603.9
06:35:47|603.9
06:35:47|603.9
06:35:48|603.9
06:35:49|603.9
06:35:50|603.
06:35:51|603.
06:35:52|603.
06:35:53|603.
06:35:54|603.
06:35:55|603.
06:35:56|603.
06:35:57|603.
06:35:58|603.
06:35:59|603.
06:36:00|603.
06:36:01|603.
06:36:02|603.
06:36:03|603.
06:36:04|603.
06:36:05|603.
06:36:06|603.
06:36:07|603.
06:36:09|600.75
06:36:10|599.77
06:36:11|599.73
06:36:12|599.73
06:36:14|599.73
06:36:14|599.73
06:36:15|599.73
06:36:17|599.73
06:36:17|599.73
06:36:19|599.73
06:36:20|599.73
06:36:21|599.73
06:36:22|599.73
06:36:23|599.73
06:36:24|601.1
06:36:25|601.1
06:36:26|601.1
06:36:27|601.1
06:36:28|601.1
06:36:28|601.1
06:36:30|601.1
06:36:31|601.1
06:36:32|601.1
06:36:33|601.1
06:36:34|601.77
06:36:35|601.77
06:36:36|601.77
06:36:37|601.77
06:36:38|601.77
06:36:39|601.77
06:36:40|601.77
06:36:41|601.77
06:36:42|601.77
06:36:43|601.77
06:36:43|601.77
06:36:45|601.77
06:36:46|601.77
06:36:47|601.77
06:36:48|601.77
06:36:49|601.77
06:36:50|601.77
06:36:51|601.77
06:36:52|601.77
06:36:53|600.4
06:36:54|600.4
06:36:55|600.4
06:36:56|600.4
06:36:57|600.4
06:36:58|600.4
06:36:59|600.4
06:36:59|600.4
06:37:01|600.4
06:37:02|600.4
06:37:03|600.4
06:37:04|600.4
06:37:05|600.4
06:37:06|600.4
06:37:06|600.4
06:37:08|600.4
06:37:09|600.4
06:37:10|600.4
06:37:12|599.97
06:37:12|599.97
06:37:14|599.97
06:37:14|599.97
06:37:16|599.97
06:37:17|599.97
06:37:18|599.97
06:37:19|599.97
06:37:20|599.97
06:37:22|599.97
06:37:22|599.97
06:37:24|599.97
06:37:24|599.97
06:37:26|599.97
06:37:27|599.97
06:37:28|599.97
06:37:29|599.97
06:37:30|599.97
06:37:31|599.97
06:37:32|599.97
06:37:33|599.97
06:37:34|600.37
06:37:35|600.37
06:37:36|600.37
06:37:37|600.37
06:37:38|600.37
06:37:39|600.37
06:37:41|600.37
06:37:41|600.38
06:37:43|600.38
06:37:43|600.38
06:37:44|600.38
06:37:46|600.38
06:37:46|600.38
06:37:47|600.38
06:37:48|600.38
06:37:50|600.38
06:37:51|600.38
06:37:51|600.38
06:37:52|600.38
06:37:54|600.38
06:37:55|600.38
06:37:56|600.38
06:37:56|600.38
06:37:58|600.38
06:37:59|600.38
06:37:59|600.38
06:38:01|600.38
06:38:02|600.38
06:38:03|600.38
06:38:04|601.01
06:38:05|601.01
06:38:05|601.01
06:38:06|601.01
06:38:08|601.01
06:38:09|601.01
06:38:10|602.48
06:38:11|601.37
06:38:12|601.37
06:38:14|601.37
06:38:15|601.37
06:38:16|601.37
06:38:16|601.37
06:38:18|601.37
06:38:19|601.37
06:38:20|601.37
06:38:21|601.37
06:38:22|602.6
06:38:23|602.6
06:38:25|602.6
06:38:25|602.6
06:38:27|602.6
06:38:28|602.59
06:38:29|602.59
06:38:30|602.59
06:38:30|602.59
06:38:32|602.59
06:38:33|602.59
06:38:34|602.59
06:38:35|602.59
06:38:36|602.59
06:38:37|602.59
06:38:38|602.59
06:38:39|602.59
06:38:40|602.59
06:38:41|603.71
06:38:42|603.71
06:38:43|603.71
06:38:44|603.71
06:38:45|603.71
06:38:46|603.71
06:38:47|603.71
06:38:48|603.71
06:38:49|603.71
06:38:50|603.71
06:38:51|603.71
06:38:52|603.71
06:38:53|603.71
06:38:54|603.71
06:38:55|603.71
06:38:56|603.71
06:38:57|603.71
06:38:58|603.71
06:38:59|603.71
06:39:01|603.71
06:39:01|603.71
06:39:02|603.71
06:39:03|603.71
06:39:05|602.19
06:39:06|602.19
06:39:07|602.19
06:39:07|602.19
06:39:08|602.19
06:39:09|602.19
06:39:11|602.19
06:39:11|602.19
06:39:13|602.23
06:39:14|602.23
06:39:16|602.23
06:39:17|602.23
06:39:18|602.23
06:39:19|602.23
06:39:20|602.23
06:39:20|602.23
06:39:22|602.23
06:39:23|602.23
06:39:24|603.31
06:39:24|603.31
06:39:26|603.31
06:39:27|603.31
06:39:28|603.31
06:39:29|603.31
06:39:30|603.31
06:39:31|603.31
06:39:32|603.31
06:39:33|603.31
06:39:34|603.31
06:39:35|603.31
06:39:36|603.31
06:39:37|603.31
06:39:38|603.31
06:39:39|603.31
06:39:40|603.31
06:39:42|603.31
06:39:42|603.31
06:39:43|603.31
06:39:44|601.83
06:39:45|601.83
06:39:46|601.83
06:39:47|601.83
06:39:48|601.83
06:39:49|601.83
06:39:50|601.83
06:39:51|601.83
06:39:52|601.83
06:39:53|601.83
06:39:54|601.83
06:39:55|601.83
06:39:56|601.83
06:39:57|601.83
06:39:58|601.83
06:39:59|601.83
06:40:00|601.83
06:40:01|601.83
06:40:02|601.83
06:40:03|601.83
06:40:04|601.83
06:40:05|601.83
06:40:06|601.83
06:40:07|601.83
06:40:08|601.83
06:40:09|601.83
06:40:10|601.83
06:40:11|601.83
06:40:13|601.83
06:40:14|601.83
06:40:15|601.83
06:40:16|601.83
06:40:17|601.83
06:40:18|601.83
06:40:20|601.83
06:40:20|601.83
06:40:21|601.83
06:40:23|601.83
06:40:24|601.83
06:40:25|601.83
06:40:26|601.83
06:40:27|601.83
06:40:29|601.83
06:40:30|601.83
06:40:30|601.83
06:40:31|601.83
06:40:32|602.43
06:40:33|602.43
06:40:34|602.43
06:40:36|603.71
06:40:37|603.71
06:40:38|603.71
06:40:38|603.71
06:40:39|603.71
06:40:40|603.71
06:40:42|603.71
06:40:43|603.71
06:40:44|603.71
06:40:44|603.71
06:40:45|603.71
06:40:47|603.71
06:40:48|603.71
06:40:48|603.71
06:40:50|603.71
06:40:51|602.53
06:40:51|602.53
06:40:52|602.53
06:40:54|602.53
06:40:54|602.53
06:40:55|602.53
06:40:57|602.53
06:40:58|602.53
06:40:58|602.53
06:41:00|602.53
06:41:00|602.53
06:41:02|602.53
06:41:02|602.53
06:41:03|602.53
06:41:05|602.53
06:41:05|602.53
06:41:07|602.53
06:41:08|602.53
06:41:09|602.53
06:41:10|602.53
06:41:11|602.53
06:41:11|602.53
06:41:13|602.53
06:41:14|602.53
06:41:16|602.53
06:41:17|602.53
06:41:18|602.53
06:41:20|602.53
06:41:20|602.53
06:41:21|602.53
06:41:22|602.06
06:41:24|601.69
06:41:24|601.69
06:41:26|601.69
06:41:27|600.72
06:41:28|600.72
06:41:29|600.72
06:41:30|600.72
06:41:30|600.72
06:41:32|600.72
06:41:33|600.72
06:41:34|600.72
06:41:34|600.72
06:41:35|600.75
06:41:36|600.75
06:41:37|600.75
06:41:39|600.75
06:41:39|600.75
06:41:41|600.75
06:41:42|600.75
06:41:42|600.75
06:41:43|600.75
06:41:44|600.75
06:41:45|600.75
06:41:47|600.75
06:41:48|600.75
06:41:48|600.75
06:41:50|600.75
06:41:51|600.75
06:41:52|600.75
06:41:53|600.75
06:41:53|600.75
06:41:55|600.75
06:41:56|600.75
06:41:57|600.75
06:41:57|600.75
06:41:59|600.75
06:42:00|600.75
06:42:01|600.75
06:42:02|600.75
06:42:03|600.75
06:42:04|600.75
06:42:05|600.75
06:42:06|600.75
06:42:07|600.75
06:42:07|600.75
06:42:09|600.75
06:42:10|600.75
06:42:11|600.75
06:42:12|600.75
06:42:13|600.75
06:42:13|600.75
06:42:15|600.75
06:42:17|600.75
06:42:17|600.75
06:42:19|600.75
06:42:20|600.75
06:42:21|600.75
06:42:22|600.75
06:42:24|600.75
06:42:25|600.75
06:42:26|600.75
06:42:27|600.75
06:42:28|600.75
06:42:29|600.75
06:42:30|600.75
06:42:30|600.75
06:42:32|600.75
06:42:33|600.75
06:42:34|600.75
06:42:35|600.75
06:42:36|600.75
06:42:37|600.75
06:42:38|600.75
06:42:39|600.75
06:42:40|600.75
06:42:41|600.75
06:42:42|600.75
06:42:43|600.86
06:42:44|600.86
06:42:45|600.86
06:42:46|600.86
06:42:47|600.86
06:42:49|600.86
06:42:49|600.86
06:42:50|600.86
06:42:51|600.86
06:42:52|600.86
06:42:53|600.86
06:42:54|600.86
06:42:55|600.86
06:42:57|600.86
06:42:58|600.86
06:42:58|600.86
06:42:59|600.86
06:43:01|600.86
06:43:01|600.86
06:43:02|600.86
06:43:03|600.86
06:43:04|600.86
06:43:05|600.86
06:43:06|600.86
06:43:07|600.86
06:43:08|600.86
06:43:10|600.86
06:43:11|600.86
06:43:11|600.86
06:43:12|600.89
06:43:14|600.89
06:43:15|600.89
06:43:15|600.89
06:43:17|600.89
06:43:17|600.89
06:43:19|600.89
06:43:20|600.89
06:43:22|600.89
06:43:22|600.89
06:43:23|600.89
06:43:24|600.89
06:43:25|600.89
06:43:26|600.89
06:43:27|600.89
06:43:28|600.89
06:43:29|600.89
06:43:30|600.89
06:43:31|600.89
06:43:32|600.89
06:43:34|600.89
06:43:35|600.89
06:43:36|600.89
06:43:36|600.89
06:43:38|600.89
06:43:39|600.89
06:43:39|600.89
06:43:43|600.89
06:43:44|600.89
06:43:45|600.89
06:43:46|600.89
06:43:47|600.89
06:43:48|600.89
06:43:48|600.92
06:43:50|600.92
06:43:51|600.92
06:43:51|600.92
06:43:53|600.92
06:43:54|600.92
06:43:55|600.92
06:43:56|600.92
06:43:57|600.92
06:43:58|600.92
06:43:59|600.93
06:44:00|601.03
06:44:00|601.03
06:44:01|601.03
06:44:03|601.03
06:44:04|601.03
06:44:05|601.03
06:44:06|601.03
06:44:07|601.03
06:44:08|601.03
06:44:09|601.03
06:44:10|601.03
06:44:11|601.03
06:44:12|601.03
06:44:13|601.03
06:44:13|601.03
06:44:15|601.03
06:44:16|601.03
06:44:17|601.03
06:44:19|601.03
06:44:20|601.03
06:44:21|601.03
06:44:22|601.03
06:44:24|601.03
06:44:24|601.03
06:44:25|601.03
06:44:26|601.03
06:44:28|601.03
06:44:29|601.03
06:44:30|601.03
06:44:31|601.03
06:44:32|601.03
06:44:33|601.03
06:44:34|601.03
06:44:35|601.03
06:44:36|601.03
06:44:37|601.03
06:44:38|601.03
06:44:39|601.03
06:44:40|601.03
06:44:41|601.03
06:44:42|601.03
06:44:43|601.03
06:44:44|601.03
06:44:45|601.03
06:44:46|601.03
06:44:47|601.03
06:44:48|601.03
06:44:49|601.03
06:44:50|601.03
06:44:51|601.16
06:44:52|601.16
06:44:53|601.16
06:44:54|601.16
06:44:55|601.16
06:44:56|601.16
06:44:57|601.16
06:44:58|601.16
06:44:59|601.16
06:45:00|601.16
06:45:01|600.75
06:45:02|599.2
06:45:03|599.2
06:45:04|599.2
06:45:05|599.2
06:45:06|599.2
06:45:07|599.2
06:45:08|599.2
06:45:09|599.2
06:45:10|599.2
06:45:11|599.2
06:45:12|599.2
06:45:13|600.67
06:45:14|600.67
06:45:15|600.67
06:45:16|600.67
06:45:17|600.67
06:45:19|600.67
06:45:19|600.67
06:45:21|600.67
06:45:22|600.67
06:45:22|600.67
06:45:24|600.67
06:45:25|600.67
06:45:26|600.67
06:45:26|600.67
06:45:28|600.67
06:45:28|600.67
06:45:30|600.67
06:45:31|600.67
06:45:32|600.67
06:45:33|600.67
06:45:34|600.67
06:45:35|600.67
06:45:36|600.67
06:45:37|600.67
06:45:38|600.67
06:45:39|600.67
06:45:40|600.67
06:45:42|600.67
06:45:42|600.67
06:45:43|600.67
06:45:44|600.67
06:45:45|600.67
06:45:46|600.67
06:45:47|600.67
06:45:48|600.67
06:45:49|600.67
06:45:50|600.67
06:45:51|600.67
06:45:52|600.67
06:45:53|600.67
06:45:54|600.67
06:45:55|600.67
06:45:56|600.67
06:45:57|600.67
06:45:58|600.67
06:45:59|600.67
06:46:00|600.67
06:46:01|600.67
06:46:02|600.67
06:46:03|600.67
06:46:04|600.67
06:46:05|600.67
06:46:06|600.67
06:46:07|600.67
06:46:08|600.67
06:46:09|600.67
06:46:10|600.67
06:46:11|600.67
06:46:12|600.67
06:46:13|600.67
06:46:14|600.67
06:46:15|600.67
06:46:16|600.67
06:46:17|600.67
06:46:19|600.1
06:46:20|600.1
06:46:21|600.1
06:46:23|600.1
06:46:23|600.1
06:46:24|600.1
06:46:25|600.1
06:46:27|600.1
06:46:28|600.1
06:46:29|600.1
06:46:30|600.1
06:46:31|600.1
06:46:33|600.1
06:46:33|600.1
06:46:34|600.1
06:46:35|600.1
06:46:36|600.05
06:46:37|600.05
06:46:38|600.05
06:46:40|600.05
06:46:40|600.05
06:46:42|600.05
06:46:42|600.05
06:46:43|600.05
06:46:45|600.05
06:46:45|600.05
06:46:47|600.05
06:46:47|600.05
06:46:48|600.05
06:46:49|600.05
06:46:51|600.05
06:46:51|600.05
06:46:53|600.05
06:46:54|600.05
06:46:54|600.05
06:46:55|600.05
06:46:57|600.04
06:46:58|600.04
06:46:58|600.04
06:46:59|600.04
06:47:00|600.04
06:47:01|600.04
06:47:02|600.04
06:47:04|600.04
06:47:04|600.04
06:47:05|600.04
06:47:07|600.04
06:47:07|600.04
06:47:09|600.04
06:47:10|600.04
06:47:11|600.04
06:47:12|600.04
06:47:13|600.04
06:47:13|600.04
06:47:15|600.04
06:47:15|600.04
06:47:17|600.04
06:47:18|600.04
06:47:18|600.04
06:47:20|600.04
06:47:21|600.04
06:47:22|600.04
06:47:23|600.04
06:47:24|600.04
06:47:25|600.04
06:47:27|598.9
06:47:28|598.9
06:47:29|598.9
06:47:29|598.68
06:47:31|598.68
06:47:32|598.68
06:47:32|598.68
06:47:33|598.68
06:47:35|598.68
06:47:36|598.68
06:47:37|598.68
06:47:38|598.68
06:47:39|598.68
06:47:40|598.68
06:47:41|598.68
06:47:42|598.68
06:47:43|598.68
06:47:44|598.68
06:47:45|598.68
06:47:46|598.68
06:47:47|598.68
06:47:48|598.68
06:47:49|598.68
06:47:50|598.68
06:47:51|598.68
06:47:52|598.68
06:47:53|598.68
06:47:54|599.28
06:47:55|599.28
06:47:56|599.28
06:47:57|599.28
06:47:58|599.28
06:47:59|599.28
06:48:00|599.28
06:48:01|599.28
06:48:02|599.28
06:48:03|599.28
06:48:04|599.28
06:48:05|599.28
06:48:07|599.28
06:48:07|599.28
06:48:08|599.28
06:48:10|599.28
06:48:10|599.28
06:48:12|599.28
06:48:12|599.28
06:48:13|599.28
06:48:14|599.28
06:48:15|599.28
06:48:17|599.28
06:48:18|599.28
06:48:19|599.28
06:48:20|599.28
06:48:21|600.05
06:48:22|600.05
06:48:23|600.05
06:48:25|600.05
06:48:25|600.05
06:48:26|600.05
06:48:27|600.05
06:48:28|600.05
06:48:29|600.05
06:48:30|599.63
06:48:31|599.63
06:48:32|599.63
06:48:33|599.63
06:48:34|599.63
06:48:35|599.63
06:48:36|599.63
06:48:37|599.63
06:48:38|599.63
06:48:39|599.63
06:48:40|599.63
06:48:41|599.63
06:48:42|599.63
06:48:44|599.26
06:48:45|599.26
06:48:46|599.26
06:48:47|599.26
06:48:48|599.26
06:48:49|599.26
06:48:49|599.26
06:48:50|599.26
06:48:52|599.26
06:48:53|599.26
06:48:54|599.26
06:48:55|599.26
06:48:56|599.26
06:48:57|599.26
06:48:58|599.26
06:48:59|599.26
06:48:59|599.26
06:49:01|599.26
06:49:02|599.26
06:49:03|599.26
06:49:04|599.26
06:49:05|599.26
06:49:06|599.26
06:49:07|599.26
06:49:07|599.26
06:49:08|599.26
06:49:10|599.26
06:49:11|599.26
06:49:12|599.26
06:49:12|599.26
06:49:14|599.26
06:49:15|599.26
06:49:16|599.26
06:49:16|599.26
06:49:18|599.26
06:49:18|599.26
06:49:19|599.26
06:49:21|599.26
06:49:22|599.26
06:49:24|599.26
06:49:24|599.26
06:49:26|599.26
06:49:27|599.26
06:49:28|599.26
06:49:29|599.26
06:49:30|599.26
06:49:31|599.26
06:49:32|599.26
06:49:34|599.26
06:49:35|599.26
06:49:35|599.26
06:49:36|599.26
06:49:38|599.26
06:49:39|599.26
06:49:40|599.26
06:49:41|599.26
06:49:42|599.26
06:49:43|599.26
06:49:43|599.26
06:49:45|598.
06:49:46|598.
06:49:47|598.
06:49:48|598.
06:49:49|598.
06:49:49|598.
06:49:51|598.
06:49:52|598.
06:49:53|598.
06:49:54|598.
06:49:55|598.
06:49:56|598.
06:49:57|598.
06:49:58|598.
06:49:58|598.
06:50:00|598.
06:50:01|599.17
06:50:02|599.17
06:50:03|599.17
06:50:04|598.98
06:50:05|598.98
06:50:05|598.98
06:50:07|598.98
06:50:08|598.98
06:50:09|598.02
06:50:10|598.02
06:50:10|598.02
06:50:12|598.02
06:50:13|598.02
06:50:14|598.02
06:50:15|598.02
06:50:16|598.02
06:50:17|598.02
06:50:17|598.98
06:50:19|598.98
06:50:20|598.98
06:50:20|598.98
06:50:21|598.98
06:50:23|598.98
06:50:24|598.98
06:50:26|598.98
06:50:26|598.98
06:50:28|598.98
06:50:29|598.98
06:50:29|598.98
06:50:31|598.98
06:50:31|598.98
06:50:33|598.98
06:50:34|598.98
06:50:35|598.98
06:50:35|598.98
06:50:37|598.98
06:50:38|598.98
06:50:39|598.98
06:50:40|598.98
06:50:41|598.98
06:50:41|598.98
06:50:43|598.98
06:50:44|598.98
06:50:45|598.98
06:50:46|598.98
06:50:47|598.98
06:50:48|598.98
06:50:49|598.98
06:50:50|598.98
06:50:51|598.98
06:50:52|598.98
06:50:53|598.98
06:50:54|598.98
06:50:55|598.98
06:50:56|598.98
06:50:57|598.98
06:50:58|598.98
06:50:59|599.97
06:51:00|599.97
06:51:01|599.97
06:51:02|599.97
06:51:03|599.97
06:51:04|599.97
06:51:06|599.97
06:51:06|599.97
06:51:07|599.97
06:51:08|599.97
06:51:09|599.97
06:51:10|599.97
06:51:12|599.97
06:51:12|599.97
06:51:13|599.97
06:51:14|599.97
06:51:15|599.97
06:51:17|599.97
06:51:17|599.97
06:51:19|599.97
06:51:20|599.97
06:51:21|599.97
06:51:22|599.97
06:51:23|599.97
06:51:24|599.97
06:51:25|599.97
06:51:27|599.75
06:51:27|599.75
06:51:28|599.75
06:51:29|600.31
06:51:30|600.31
06:51:32|600.31
06:51:32|600.31
06:51:34|600.31
06:51:35|600.31
06:51:36|600.31
06:51:37|600.31
06:51:38|600.31
06:51:39|600.31
06:51:40|600.31
06:51:41|600.31
06:51:42|600.31
06:51:43|600.31
06:51:44|600.31
06:51:45|600.31
06:51:46|600.31
06:51:47|600.31
06:51:48|600.31
06:51:49|600.31
06:51:50|600.31
06:51:51|600.31
06:51:52|601.51
06:51:53|601.51
06:51:54|601.51
06:51:55|601.51
06:51:56|601.51
06:51:56|601.51
06:51:58|601.51
06:51:59|601.51
06:52:00|601.51
06:52:01|601.51
06:52:02|601.51
06:52:03|601.51
06:52:04|601.51
06:52:05|601.51
06:52:06|601.51
06:52:07|601.51
06:52:08|601.51
06:52:09|601.51
06:52:10|601.51
06:52:11|601.51
06:52:12|601.51
06:52:13|601.51
06:52:14|601.51
06:52:15|601.51
06:52:16|601.51
06:52:17|601.51
06:52:18|601.51
06:52:19|601.51
06:52:20|601.51
06:52:21|600.31
06:52:22|600.31
06:52:23|600.96
06:52:24|600.96
06:52:26|600.96
06:52:27|600.96
06:52:28|600.96
06:52:29|600.96
06:52:29|600.96
06:52:31|600.96
06:52:32|600.96
06:52:33|600.96
06:52:34|600.96
06:52:35|600.96
06:52:36|600.96
06:52:36|600.96
06:52:38|600.96
06:52:39|599.15
06:52:39|599.15
06:52:41|599.15
06:52:41|599.15
06:52:43|599.15
06:52:43|599.15
06:52:45|599.15
06:52:46|599.15
06:52:47|599.15
06:52:48|599.15
06:52:49|599.15
06:52:49|599.15
06:52:51|599.15
06:52:52|599.15
06:52:53|599.15
06:52:54|599.15
06:52:54|599.15
06:52:56|599.15
06:52:57|599.15
06:52:58|599.15
06:52:59|599.15
06:53:00|599.15
06:53:01|600.93
06:53:02|600.93
06:53:03|600.93
06:53:04|600.93
06:53:05|600.93
06:53:06|600.93
06:53:07|600.93
06:53:08|600.93
06:53:09|600.93
06:53:10|600.93
06:53:11|600.93
06:53:12|600.93
06:53:13|600.93
06:53:14|600.93
06:53:15|600.93
06:53:16|600.93
06:53:17|600.93
06:53:18|600.93
06:53:19|600.93
06:53:20|600.93
06:53:21|601.23
06:53:22|601.23
06:53:23|601.23
06:53:24|601.23
06:53:26|601.23
06:53:27|601.23
06:53:28|601.23
06:53:29|601.23
06:53:30|601.23
06:53:31|601.23
06:53:33|601.23
06:53:33|600.47
06:53:34|600.47
06:53:35|600.47
06:53:37|600.47
06:53:37|600.47
06:53:38|601.68
06:53:39|602.38
06:53:40|602.38
06:53:42|602.38
06:53:43|602.38
06:53:44|602.38
06:53:45|602.38
06:53:45|602.38
06:53:47|602.38
06:53:48|602.38
06:53:49|602.38
06:53:50|602.38
06:53:51|602.38
06:53:52|602.38
06:53:53|602.38
06:53:54|601.23
06:53:55|601.23
06:53:56|601.23
06:53:57|601.23
06:53:58|601.23
06:53:59|601.23
06:54:00|601.23
06:54:01|601.23
06:54:02|601.23
06:54:03|601.23
06:54:04|601.23
06:54:05|601.23
06:54:06|600.1
06:54:07|600.1
06:54:08|600.1
06:54:09|600.1
06:54:10|600.1
06:54:11|600.1
06:54:12|600.13
06:54:13|600.13
06:54:14|600.13
06:54:15|600.13
06:54:16|600.13
06:54:17|600.13
06:54:18|600.13
06:54:19|600.13
06:54:20|600.13
06:54:21|600.13
06:54:22|600.13
06:54:23|600.13
06:54:24|600.13
06:54:25|600.13
06:54:26|600.13
06:54:28|600.13
06:54:28|600.13
06:54:29|600.13
06:54:30|600.13
06:54:32|600.13
06:54:33|600.13
06:54:34|600.13
06:54:35|600.13
06:54:36|600.13
06:54:37|600.13
06:54:38|600.13
06:54:39|600.13
06:54:40|600.13
06:54:41|600.13
06:54:42|600.13
06:54:43|600.13
06:54:44|600.13
06:54:45|600.13
06:54:45|600.13
06:54:47|600.13
06:54:48|600.13
06:54:49|600.13
06:54:50|600.13
06:54:51|600.13
06:54:51|600.13
06:54:53|600.13
06:54:54|600.13
06:54:55|600.13
06:54:56|600.13
06:54:57|600.13
06:54:58|600.13
06:54:59|600.13
06:55:00|600.13
06:55:01|600.13
06:55:02|600.13
06:55:03|600.13
06:55:04|600.13
06:55:05|600.13
06:55:06|600.13
06:55:07|600.13
06:55:08|600.13
06:55:09|600.13
06:55:10|600.13
06:55:11|600.13
06:55:12|600.13
06:55:13|600.13
06:55:14|600.13
06:55:15|600.13
06:55:16|600.13
06:55:17|600.13
06:55:18|600.13
06:55:19|600.13
06:55:20|600.13
06:55:21|600.13
06:55:22|600.13
06:55:23|600.13
06:55:24|600.13
06:55:25|600.13
06:55:26|600.13
06:55:27|600.13
06:55:28|600.13
06:55:30|601.06
06:55:31|601.06
06:55:31|601.06
06:55:33|601.06
06:55:34|601.06
06:55:35|600.16
06:55:36|600.16
06:55:37|600.16
06:55:38|600.16
06:55:39|600.16
06:55:40|600.16
06:55:41|600.16
06:55:41|600.16
06:55:42|600.16
06:55:44|600.16
06:55:45|600.16
06:55:45|600.16
06:55:47|600.16
06:55:48|600.16
06:55:49|600.16
06:55:50|600.16
06:55:51|600.16
06:55:52|600.16
06:55:53|600.16
06:55:54|600.16
06:55:55|600.16
06:55:56|600.16
06:55:57|600.16
06:55:58|601.41
06:55:59|601.41
06:56:00|601.41
06:56:01|601.41
06:56:02|601.41
06:56:03|601.41
06:56:04|601.41
06:56:05|601.41
06:56:06|601.41
06:56:07|601.41
06:56:08|601.41
06:56:09|601.41
06:56:10|601.41
06:56:11|601.41
06:56:12|601.41
06:56:13|601.41
06:56:14|601.41
06:56:15|601.41
06:56:16|601.41
06:56:17|601.41
06:56:18|601.41
06:56:19|601.41
06:56:20|601.41
06:56:21|601.41
06:56:22|601.41
06:56:23|601.41
06:56:24|601.41
06:56:25|601.41
06:56:26|601.41
06:56:27|601.41
06:56:28|601.41
06:56:29|601.41
06:56:31|601.41
06:56:31|601.41
06:56:32|601.41
06:56:34|601.41
06:56:35|601.41
06:56:35|601.41
06:56:37|601.41
06:56:38|601.41
06:56:39|600.16
06:56:40|600.16
06:56:41|600.16
06:56:42|600.16
06:56:43|600.16
06:56:44|600.16
06:56:45|600.16
06:56:46|600.16
06:56:47|600.16
06:56:48|600.16
06:56:50|600.16
06:56:50|600.16
06:56:51|600.16
06:56:53|600.16
06:56:53|600.16
06:56:54|600.16
06:56:56|600.16
06:56:57|600.16
06:56:58|600.16
06:57:00|600.16
06:57:00|600.16
06:57:01|600.16
06:57:02|600.16
06:57:03|600.19
06:57:04|600.19
06:57:05|599.52
06:57:06|599.3
06:57:07|599.3
06:57:08|599.3
06:57:09|599.3
06:57:10|599.3
06:57:11|599.3
06:57:12|599.3
06:57:13|599.3
06:57:14|599.3
06:57:15|599.3
06:57:16|599.3
06:57:17|599.3
06:57:18|599.3
06:57:19|599.3
06:57:20|599.3
06:57:22|599.3
06:57:23|599.3
06:57:23|599.3
06:57:25|599.3
06:57:25|599.3
06:57:27|599.3
06:57:27|599.3
06:57:29|599.3
06:57:30|599.3
06:57:31|599.3
06:57:33|599.3
06:57:33|599.3
06:57:35|599.3
06:57:36|599.3
06:57:37|599.3
06:57:38|599.3
06:57:39|599.43
06:57:40|599.43
06:57:41|599.43
06:57:42|599.68
06:57:44|599.68
06:57:44|599.68
06:57:45|599.68
06:57:46|599.68
06:57:47|599.68
06:57:48|599.68
06:57:49|599.68
06:57:51|599.68
06:57:52|599.68
06:57:53|599.68
06:57:54|599.68
06:57:55|599.68
06:57:56|599.68
06:57:57|599.68
06:57:58|599.68
06:57:59|599.68
06:58:00|599.68
06:58:01|599.68
06:58:02|599.68
06:58:03|599.68
06:58:04|599.68
06:58:05|599.68
06:58:06|599.68
06:58:07|599.68
06:58:08|600.
06:58:09|600.
06:58:10|600.
06:58:11|600.
06:58:12|600.
06:58:13|600.
06:58:14|600.
06:58:15|600.
06:58:16|600.04
06:58:17|600.04
06:58:18|600.04
06:58:19|600.04
06:58:20|600.04
06:58:21|600.04
06:58:23|600.04
06:58:24|599.98
06:58:24|599.98
06:58:25|599.98
06:58:27|599.98
06:58:27|599.98
06:58:29|599.98
06:58:29|599.98
06:58:31|599.98
06:58:32|599.98
06:58:33|599.98
06:58:34|599.98
06:58:36|599.98
06:58:36|599.98
06:58:37|599.98
06:58:38|599.98
06:58:39|599.98
06:58:40|599.98
06:58:42|599.98
06:58:43|599.98
06:58:43|599.98
06:58:45|599.98
06:58:46|599.98
06:58:47|599.98
06:58:48|599.98
06:58:48|599.98
06:58:50|599.98
06:58:51|599.98
06:58:52|599.98
06:58:53|599.98
06:58:54|599.98
06:58:55|599.98
06:58:55|599.98
06:58:57|599.98
06:58:58|599.98
06:58:59|599.98
06:59:00|599.98
06:59:01|599.98
06:59:02|599.98
06:59:03|599.98
06:59:04|599.98
06:59:05|599.98
06:59:06|599.98
06:59:08|599.98
06:59:08|599.98
06:59:09|599.98
06:59:11|599.98
06:59:11|599.98
06:59:13|599.98
06:59:14|599.98
06:59:14|599.98
06:59:15|599.98
06:59:16|599.98
06:59:17|599.98
06:59:18|599.98
06:59:19|599.98
06:59:20|599.98
06:59:21|599.98
06:59:22|599.98
06:59:23|599.98
06:59:24|599.98
06:59:25|599.98
06:59:26|599.98
06:59:27|599.98
06:59:29|599.98
06:59:29|599.98
06:59:31|599.98
06:59:32|599.98
06:59:33|599.98
06:59:35|599.98
06:59:35|599.98
06:59:37|599.98
06:59:38|599.98
06:59:39|599.98
06:59:41|599.98
06:59:41|599.98
06:59:42|599.98
06:59:43|599.98
06:59:44|599.98
06:59:45|599.98
06:59:46|599.98
06:59:47|599.98
06:59:48|599.98
06:59:49|599.98
06:59:50|599.98
06:59:51|599.98
06:59:52|599.98
06:59:53|599.98
06:59:54|599.98
06:59:55|599.98
06:59:56|599.98
06:59:57|599.98
06:59:58|599.98
06:59:59|599.98
07:00:00|599.98
07:00:01|599.98
07:00:02|599.98
07:00:03|599.98
07:00:04|599.98
07:00:05|599.98
07:00:06|599.98
07:00:07|600.
07:00:08|600.
07:00:09|600.
07:00:10|600.
07:00:12|600.
07:00:13|600.
07:00:14|600.
07:00:15|600.
07:00:16|600.
07:00:17|601.42
07:00:18|601.42
07:00:19|601.42
07:00:20|601.42
07:00:21|599.47
07:00:22|599.47
07:00:23|599.47
07:00:23|599.47
07:00:25|599.47
07:00:26|599.47
07:00:26|599.47
07:00:27|599.47
07:00:29|599.47
07:00:30|599.47
07:00:31|599.47
07:00:32|599.47
07:00:33|599.47
07:00:35|599.47
07:00:35|599.47
07:00:37|599.47
07:00:38|599.47
07:00:39|599.47
07:00:40|599.47
07:00:41|599.47
07:00:42|599.47
07:00:43|599.47
07:00:44|599.47
07:00:45|599.47
07:00:46|599.47
07:00:47|599.47
07:00:47|599.47
07:00:49|599.46
07:00:49|599.46
07:00:51|599.46
07:00:51|599.46
07:00:53|599.46
07:00:54|599.46
07:00:55|599.46
07:00:56|599.46
07:00:57|599.46
07:00:58|599.46
07:00:59|599.46
07:01:00|599.46
07:01:01|599.46
07:01:03|599.46
07:01:03|599.46
07:01:04|599.46
07:01:06|599.46
07:01:06|599.46
07:01:08|599.47
07:01:09|599.47
07:01:09|599.47
07:01:10|599.47
07:01:11|599.47
07:01:13|599.47
07:01:13|599.47
07:01:14|599.47
07:01:15|599.47
07:01:17|599.47
07:01:17|599.47
07:01:19|599.47
07:01:19|599.47
07:01:21|599.47
07:01:21|599.47
07:01:22|599.47
07:01:23|599.47
07:01:24|599.47
07:01:25|599.47
07:01:27|598.5
07:01:27|598.5
07:01:28|598.5
07:01:30|598.5
07:01:30|598.5
07:01:32|598.5
07:01:33|598.5
07:01:34|598.5
07:01:35|598.5
07:01:36|598.5
07:01:37|598.5
07:01:38|598.5
07:01:40|598.5
07:01:40|598.5
07:01:41|598.5
07:01:42|598.5
07:01:44|598.5
07:01:45|598.5
07:01:46|598.5
07:01:47|598.5
07:01:48|598.5
07:01:49|598.5
07:01:50|598.5
07:01:51|598.5
07:01:52|598.5
07:01:53|598.5
07:01:54|598.5
07:01:55|598.5
07:01:56|599.31
07:01:58|599.31
07:01:59|599.31
07:02:00|599.31
07:02:01|599.31
07:02:02|599.31
07:02:03|599.31
07:02:04|599.31
07:02:05|599.31
07:02:06|599.31
07:02:07|599.31
07:02:08|599.31
07:02:09|599.31
07:02:10|599.31
07:02:11|599.31
07:02:12|599.31
07:02:13|599.31
07:02:14|599.31
07:02:15|599.31
07:02:16|599.31
07:02:17|599.31
07:02:18|599.31
07:02:19|599.31
07:02:20|599.31
07:02:21|599.31
07:02:22|599.31
07:02:23|599.31
07:02:24|599.31
07:02:25|599.1
07:02:26|599.31
07:02:27|599.31
07:02:28|599.31
07:02:29|599.31
07:02:30|599.31
07:02:31|599.31
07:02:32|599.1
07:02:33|599.1
07:02:34|599.1
07:02:36|599.1
07:02:37|599.1
07:02:38|599.1
07:02:39|599.1
07:02:40|599.1
07:02:42|599.1
07:02:42|599.1
07:02:43|599.1
07:02:44|599.1
07:02:45|599.1
07:02:47|599.1
07:02:47|599.1
07:02:48|599.1
07:02:49|599.1
07:02:50|599.1
07:02:51|599.1
07:02:53|599.1
07:02:54|599.1
07:02:54|599.1
07:02:56|599.1
07:02:57|599.1
07:02:58|599.1
07:02:59|599.1
07:03:00|599.1
07:03:01|599.1
07:03:01|599.1
07:03:03|599.1
07:03:04|599.1
07:03:05|599.1
07:03:06|599.1
07:03:07|599.89
07:03:08|599.89
07:03:09|599.89
07:03:10|599.89
07:03:11|599.89
07:03:12|599.89
07:03:12|599.89
07:03:14|599.89
07:03:15|599.89
07:03:16|599.89
07:03:17|599.89
07:03:18|599.89
07:03:19|599.89
07:03:20|599.89
07:03:21|599.89
07:03:22|598.54
07:03:23|598.54
07:03:24|598.54
07:03:25|598.54
07:03:26|598.54
07:03:27|598.54
07:03:28|598.54
07:03:29|598.54
07:03:30|598.54
07:03:31|598.54
07:03:32|598.54
07:03:33|598.54
07:03:34|598.54
07:03:35|598.54
07:03:37|598.54
07:03:37|598.54
07:03:38|598.54
07:03:40|598.54
07:03:41|598.54
07:03:42|598.54
07:03:43|598.54
07:03:44|598.54
07:03:45|598.54
07:03:46|598.54
07:03:48|598.54
07:03:48|598.09
07:03:49|598.09
07:03:50|598.09
07:03:51|598.09
07:03:52|597.58
07:03:53|597.53
07:03:54|597.53
07:03:55|597.53
07:03:56|597.53
07:03:57|597.53
07:03:58|597.53
07:03:59|597.53
07:04:01|597.53
07:04:02|597.53
07:04:03|597.53
07:04:03|597.53
07:04:05|597.53
07:04:06|597.53
07:04:06|597.53
07:04:08|597.53
07:04:09|597.53
07:04:10|597.53
07:04:11|597.53
07:04:12|597.53
07:04:12|597.53
07:04:14|597.53
07:04:15|597.53
07:04:16|597.53
07:04:17|597.53
07:04:18|597.33
07:04:19|597.33
07:04:20|596.74
07:04:20|596.74
07:04:22|596.74
07:04:23|596.74
07:04:24|596.74
07:04:25|596.74
07:04:25|596.74
07:04:26|596.74
07:04:27|596.7
07:04:29|596.7
07:04:30|596.7
07:04:31|596.7
07:04:31|596.7
07:04:33|596.7
07:04:34|596.7
07:04:35|596.23
07:04:36|596.23
07:04:37|596.23
07:04:38|596.23
07:04:39|596.23
07:04:41|596.23
07:04:41|596.23
07:04:43|596.23
07:04:44|596.23
07:04:45|596.23
07:04:47|596.23
07:04:47|596.23
07:04:48|596.23
07:04:49|596.23
07:04:50|596.72
07:04:51|596.72
07:04:52|595.74
07:04:53|595.74
07:04:54|596.69
07:04:55|596.69
07:04:56|596.69
07:04:57|595.19
07:04:58|595.19
07:04:59|595.19
07:05:00|595.19
07:05:01|595.19
07:05:02|595.19
07:05:03|595.19
07:05:05|595.19
07:05:05|595.19
07:05:06|595.19
07:05:07|595.19
07:05:08|595.19
07:05:10|595.19
07:05:11|596.74
07:05:11|596.74
07:05:13|596.29
07:05:13|596.29
07:05:15|596.29
07:05:15|596.29
07:05:17|596.29
07:05:17|596.29
07:05:18|596.29
07:05:20|596.29
07:05:21|596.29
07:05:21|596.29
07:05:23|596.29
07:05:24|595.37
07:05:25|595.37
07:05:26|595.37
07:05:27|595.37
07:05:28|595.37
07:05:29|595.37
07:05:30|595.37
07:05:31|595.37
07:05:32|595.37
07:05:33|595.37
07:05:34|595.37
07:05:35|595.37
07:05:36|595.37
07:05:37|595.37
07:05:38|595.37
07:05:39|595.37
07:05:40|595.37
07:05:41|595.37
07:05:42|595.37
07:05:43|595.37
07:05:45|595.37
07:05:45|595.37
07:05:46|595.37
07:05:48|595.37
07:05:49|595.37
07:05:49|595.37
07:05:51|596.35
07:05:52|596.35
07:05:53|596.35
07:05:54|596.52
07:05:54|596.52
07:05:56|596.52
07:05:57|596.52
07:05:57|596.52
07:05:58|596.52
07:06:00|596.52
07:06:01|596.52
07:06:01|596.52
07:06:03|596.52
07:06:04|596.52
07:06:05|596.52
07:06:06|596.52
07:06:07|596.52
07:06:08|596.52
07:06:09|596.52
07:06:10|596.52
07:06:11|596.52
07:06:12|596.52
07:06:13|596.52
07:06:14|596.99
07:06:15|596.99
07:06:17|596.99
07:06:17|596.99
07:06:18|595.12
07:06:19|595.12
07:06:20|595.12
07:06:21|595.12
07:06:22|595.12
07:06:23|595.12
07:06:24|595.12
07:06:25|595.12
07:06:26|595.12
07:06:27|595.12
07:06:28|596.45
07:06:29|596.45
07:06:30|596.93
07:06:31|596.93
07:06:32|596.93
07:06:33|596.93
07:06:34|596.93
07:06:35|596.93
07:06:36|596.93
07:06:37|596.93
07:06:39|596.93
07:06:40|595.64
07:06:40|595.64
07:06:42|595.64
07:06:43|595.64
07:06:44|595.64
07:06:45|595.64
07:06:46|595.64
07:06:47|595.64
07:06:49|595.64
07:06:49|595.64
07:06:51|595.64
07:06:51|595.64
07:06:53|595.64
07:06:53|595.19
07:06:55|595.19
07:06:55|595.19
07:06:57|595.19
07:06:57|595.19
07:06:59|595.19
07:07:00|595.19
07:07:01|595.19
07:07:01|595.19
07:07:03|595.19
07:07:03|595.19
07:07:04|595.19
07:07:06|595.19
07:07:07|595.19
07:07:08|595.19
07:07:09|595.19
07:07:09|595.19
07:07:10|595.19
07:07:11|595.19
07:07:13|595.19
07:07:14|595.19
07:07:15|595.
07:07:16|595.
07:07:17|595.
07:07:18|595.
07:07:19|595.
07:07:20|595.
07:07:21|595.
07:07:22|595.
07:07:22|595.
07:07:24|595.
07:07:25|595.
07:07:26|595.
07:07:26|595.
07:07:28|595.
07:07:28|595.
07:07:29|595.
07:07:30|595.
07:07:31|595.
07:07:32|595.
07:07:34|595.
07:07:34|595.
07:07:35|595.
07:07:36|595.
07:07:37|595.
07:07:38|595.
07:07:39|595.
07:07:41|595.
07:07:42|595.
07:07:43|595.
07:07:45|595.
07:07:45|595.
07:07:46|595.
07:07:48|595.
07:07:48|595.
07:07:50|595.
07:07:50|595.
07:07:52|595.
07:07:52|595.
07:07:54|595.
07:07:55|595.
07:07:56|595.
07:07:57|595.
07:07:57|595.
07:07:58|595.
07:08:00|595.
07:08:00|595.
07:08:02|595.
07:08:03|595.
07:08:04|595.
07:08:05|595.
07:08:06|595.
07:08:07|595.
07:08:08|595.
07:08:09|595.
07:08:10|594.25
07:08:11|594.25
07:08:12|594.25
07:08:13|594.25
07:08:14|594.25
07:08:15|594.25
07:08:16|594.25
07:08:17|595.
07:08:18|595.
07:08:19|595.
07:08:20|595.
07:08:21|595.
07:08:22|595.
07:08:23|595.
07:08:23|595.
07:08:26|595.
07:08:26|595.
07:08:28|595.
07:08:29|595.
07:08:29|595.
07:08:30|595.
07:08:32|595.
07:08:32|595.
07:08:33|595.
07:08:34|595.
07:08:36|595.
07:08:37|595.
07:08:37|595.
07:08:39|595.
07:08:39|595.
07:08:41|595.
07:08:42|595.
07:08:44|595.
07:08:45|595.
07:08:45|595.
07:08:47|595.39
07:08:48|595.39
07:08:49|595.39
07:08:50|595.39
07:08:51|595.39
07:08:52|595.39
07:08:53|595.
07:08:54|595.
07:08:55|595.
07:08:56|595.
07:08:57|595.
07:08:58|595.
07:08:59|595.
07:09:00|595.
07:09:01|595.
07:09:02|595.
07:09:03|595.
07:09:04|595.
07:09:05|595.
07:09:06|595.
07:09:07|595.
07:09:08|595.
07:09:09|595.
07:09:10|595.
07:09:11|595.
07:09:12|595.
07:09:13|595.
07:09:14|595.
07:09:15|595.
07:09:17|595.
07:09:18|595.
07:09:19|595.
07:09:20|595.
07:09:20|595.
07:09:22|595.
07:09:23|594.34
07:09:24|594.34
07:09:25|594.34
07:09:26|594.34
07:09:27|594.34
07:09:28|594.34
07:09:28|594.34
07:09:30|594.34
07:09:31|594.34
07:09:32|594.34
07:09:33|594.34
07:09:34|594.34
07:09:36|594.34
07:09:36|594.34
07:09:37|594.34
07:09:38|594.34
07:09:39|594.34
07:09:40|594.34
07:09:42|594.34
07:09:42|594.34
07:09:44|594.34
07:09:45|595.33
07:09:46|595.33
07:09:48|595.33
07:09:48|595.33
07:09:49|595.33
07:09:50|595.33
07:09:51|595.33
07:09:52|594.91
07:09:54|594.91
07:09:55|594.91
07:09:55|594.91
07:09:57|594.91
07:09:58|594.91
07:09:59|594.91
07:10:00|594.91
07:10:01|594.91
07:10:01|594.91
07:10:03|594.91
07:10:04|594.91
07:10:05|594.91
07:10:06|594.91
07:10:07|594.91
07:10:08|594.91
07:10:09|594.85
07:10:10|594.85
07:10:11|594.85
07:10:13|594.85
07:10:13|594.85
07:10:14|594.85
07:10:15|594.85
07:10:16|594.85
07:10:17|594.85
07:10:19|594.85
07:10:19|594.85
07:10:21|594.85
07:10:22|594.85
07:10:23|594.85
07:10:24|594.85
07:10:25|594.85
07:10:26|594.85
07:10:26|594.85
07:10:27|594.85
07:10:29|594.85
07:10:30|594.85
07:10:31|594.85
07:10:32|594.85
07:10:33|594.85
07:10:34|594.85
07:10:35|594.85
07:10:36|594.85
07:10:37|594.85
07:10:37|594.85
07:10:38|594.85
07:10:40|594.85
07:10:41|594.85
07:10:41|594.85
07:10:43|594.85
07:10:45|594.85
07:10:46|594.85
07:10:47|594.85
07:10:48|594.85
07:10:49|594.85
07:10:50|594.85
07:10:52|594.85
07:10:53|594.85
07:10:54|594.85
07:10:55|594.85
07:10:56|594.85
07:10:57|594.85
07:10:58|594.85
07:10:59|594.85
07:11:00|594.85
07:11:01|594.85
07:11:02|594.85
07:11:03|594.85
07:11:04|594.85
07:11:05|594.85
07:11:06|594.89
07:11:07|594.89
07:11:08|594.89
07:11:09|594.85
07:11:10|594.85
07:11:11|594.85
07:11:12|594.85
07:11:13|594.85
07:11:14|594.85
07:11:15|594.85
07:11:16|594.85
07:11:17|594.85
07:11:18|594.85
07:11:19|594.85
07:11:20|594.85
07:11:21|594.85
07:11:22|594.85
07:11:23|594.85
07:11:24|594.85
07:11:25|594.85
07:11:26|594.85
07:11:27|594.85
07:11:28|594.85
07:11:29|594.85
07:11:30|594.85
07:11:31|594.85
07:11:32|594.85
07:11:33|594.85
07:11:34|594.85
07:11:35|594.85
07:11:36|594.85
07:11:37|594.85
07:11:38|594.84
07:11:39|594.77
07:11:40|594.77
07:11:41|594.77
07:11:42|594.77
07:11:43|594.85
07:11:44|594.85
07:11:46|594.85
07:11:46|594.85
07:11:48|594.2
07:11:49|594.2
07:11:50|594.2
07:11:51|594.2
07:11:52|594.2
07:11:53|594.2
07:11:54|594.2
07:11:55|594.2
07:11:56|594.2
07:11:57|594.2
07:11:58|594.2
07:11:59|594.2
07:12:00|594.2
07:12:01|594.2
07:12:02|594.2
07:12:03|592.75
07:12:04|592.47
07:12:05|593.62
07:12:06|593.62
07:12:07|594.17
07:12:08|594.17
07:12:09|594.17
07:12:10|594.17
07:12:11|594.17
07:12:13|594.17
07:12:13|594.17
07:12:14|594.17
07:12:16|594.2
07:12:17|594.42
07:12:17|594.42
07:12:18|594.42
07:12:20|594.42
07:12:20|594.42
07:12:21|594.42
07:12:23|594.42
07:12:24|594.42
07:12:24|594.42
07:12:26|594.16
07:12:26|594.16
07:12:27|594.17
07:12:29|594.17
07:12:29|594.42
07:12:31|594.42
07:12:31|594.42
07:12:32|594.3
07:12:33|594.3
07:12:34|594.3
07:12:35|594.3
07:12:36|594.3
07:12:37|594.3
07:12:38|594.3
07:12:39|594.3
07:12:40|593.94
07:12:41|593.94
07:12:43|593.94
07:12:43|593.94
07:12:45|593.94
07:12:46|594.04
07:12:47|594.04
07:12:48|594.04
07:12:49|593.95
07:12:50|593.95
07:12:51|592.44
07:12:52|592.44
07:12:53|592.44
07:12:55|592.44
07:12:56|592.44
07:12:57|592.44
07:12:58|592.44
07:12:59|592.44
07:13:00|592.44
07:13:01|592.44
07:13:02|592.44
07:13:03|592.44
07:13:04|592.44
07:13:05|592.44
07:13:06|592.44
07:13:07|592.44
07:13:08|592.89
07:13:09|592.89
07:13:09|592.89
07:13:11|594.
07:13:12|594.
07:13:13|594.
07:13:14|594.
07:13:14|593.69
07:13:16|593.69
07:13:17|593.69
07:13:17|593.62
07:13:18|593.62
07:13:19|593.62
07:13:21|593.62
07:13:22|593.62
07:13:22|593.62
07:13:24|594.
07:13:26|594.
07:13:26|594.
07:13:27|594.
07:13:28|594.
07:13:29|594.
07:13:30|594.
07:13:31|593.92
07:13:32|593.92
07:13:33|593.92
07:13:34|593.92
07:13:35|593.92
07:13:36|593.92
07:13:37|593.92
07:13:38|593.92
07:13:39|593.48
07:13:40|593.48
07:13:41|593.48
07:13:42|593.48
07:13:43|593.48
07:13:44|593.48
07:13:46|593.48
07:13:46|593.48
07:13:48|593.48
07:13:49|593.69
07:13:50|593.69
07:13:51|593.69
07:13:52|593.69
07:13:53|593.69
07:13:54|593.69
07:13:55|593.69
07:13:56|593.69
07:13:57|593.69
07:13:58|593.69
07:13:59|593.69
07:14:00|593.69
07:14:01|593.69
07:14:02|593.48
07:14:03|593.69
07:14:04|593.69
07:14:05|593.69
07:14:06|593.69
07:14:07|593.69
07:14:08|593.69
07:14:09|593.69
07:14:10|593.69
07:14:11|593.09
07:14:12|593.09
07:14:13|593.09
07:14:14|593.09
07:14:16|593.09
07:14:16|593.09
07:14:17|593.09
07:14:18|593.09
07:14:20|593.09
07:14:20|593.09
07:14:21|593.09
07:14:22|593.09
07:14:23|593.09
07:14:24|593.09
07:14:25|593.38
07:14:26|593.38
07:14:27|593.09
07:14:28|593.09
07:14:29|593.09
07:14:30|593.09
07:14:31|593.09
07:14:32|593.09
07:14:33|593.09
07:14:34|593.09
07:14:35|592.98
07:14:36|592.98
07:14:38|592.98
07:14:38|592.98
07:14:39|592.98
07:14:40|592.98
07:14:41|592.98
07:14:42|592.98
07:14:43|592.98
07:14:44|593.9
07:14:45|593.41
07:14:47|593.41
07:14:48|593.41
07:14:49|593.41
07:14:50|593.41
07:14:51|593.55
07:14:52|593.55
07:14:54|593.55
07:14:55|593.55
07:14:56|593.55
07:14:56|593.55
07:14:57|593.55
07:14:59|593.55
07:15:00|593.55
07:15:01|593.55
07:15:02|593.55
07:15:03|593.55
07:15:04|593.55
07:15:05|593.55
07:15:06|593.21
07:15:07|593.21
07:15:08|593.21
07:15:10|593.21
07:15:10|593.21
07:15:11|593.21
07:15:12|593.21
07:15:13|593.21
07:15:14|593.21
07:15:16|593.58
07:15:16|593.01
07:15:17|593.01
07:15:18|592.45
07:15:20|592.44
07:15:20|592.45
07:15:21|592.45
07:15:23|592.45
07:15:23|592.45
07:15:25|592.45
07:15:25|592.45
07:15:26|592.3
07:15:27|592.3
07:15:28|592.3
07:15:30|592.3
07:15:30|592.3
07:15:32|592.3
07:15:32|592.3
07:15:33|592.45
07:15:34|592.45
07:15:36|592.79
07:15:37|592.79
07:15:37|592.79
07:15:39|592.79
07:15:39|592.79
07:15:41|592.79
07:15:42|592.3
07:15:43|592.3
07:15:43|592.3
07:15:44|592.3
07:15:45|592.3
07:15:47|592.3
07:15:48|592.3
07:15:49|592.3
07:15:51|592.07
07:15:51|592.07
07:15:52|592.07
07:15:54|592.07
07:15:54|592.07
07:15:56|592.07
07:15:57|592.07
07:15:58|592.07
07:15:59|592.07
07:16:00|592.07
07:16:00|592.07
07:16:02|592.07
07:16:02|592.07
07:16:04|592.07
07:16:05|592.07
07:16:05|592.98
07:16:07|592.98
07:16:07|592.98
07:16:09|592.98
07:16:10|592.98
07:16:11|592.07
07:16:12|592.07
07:16:13|592.07
07:16:14|592.07
07:16:15|592.07
07:16:16|592.07
07:16:16|592.07
07:16:18|592.07
07:16:19|592.07
07:16:20|592.07
07:16:20|592.07
07:16:22|592.07
07:16:23|592.07
07:16:24|592.08
07:16:25|592.08
07:16:26|592.08
07:16:27|592.08
07:16:28|592.08
07:16:29|592.08
07:16:30|592.08
07:16:31|592.73
07:16:31|592.73
07:16:33|592.73
07:16:33|592.73
07:16:35|592.73
07:16:35|592.73
07:16:37|592.73
07:16:38|592.73
07:16:39|592.73
07:16:39|592.73
07:16:41|592.73
07:16:42|592.73
07:16:42|592.73
07:16:44|592.73
07:16:44|592.73
07:16:46|592.7
07:16:46|592.7
07:16:48|592.7
07:16:49|592.49
07:16:50|592.49
07:16:51|592.49
07:16:53|592.49
07:16:53|592.49
07:16:55|592.49
07:16:56|592.49
07:16:57|592.49
07:16:58|592.49
07:16:59|592.49
07:17:00|592.49
07:17:01|592.7
07:17:02|592.7
07:17:03|592.7
07:17:04|592.7
07:17:05|592.7
07:17:06|592.7
07:17:07|592.7
07:17:08|592.7
07:17:09|592.7
07:17:10|592.7
07:17:12|592.07
07:17:12|592.
07:17:14|592.
07:17:14|592.
07:17:15|592.
07:17:16|592.
07:17:17|592.35
07:17:19|592.35
07:17:19|592.35
07:17:20|592.35
07:17:21|592.35
07:17:22|591.83
07:17:24|591.83
07:17:24|591.81
07:17:25|590.79
07:17:26|590.9
07:17:27|590.9
07:17:29|590.9
07:17:29|590.9
07:17:31|592.49
07:17:31|592.49
07:17:32|592.49
07:17:33|592.49
07:17:34|592.49
07:17:35|592.49
07:17:36|592.49
07:17:37|592.49
07:17:39|592.49
07:17:40|592.49
07:17:41|592.49
07:17:42|592.49
07:17:43|592.49
07:17:44|592.49
07:17:45|592.49
07:17:46|592.49
07:17:47|592.49
07:17:48|592.49
07:17:48|592.49
07:17:49|592.49
07:17:50|592.49
07:17:52|592.49
07:17:53|592.49
07:17:54|592.49
07:17:55|592.49
07:17:56|592.49
07:17:57|592.49
07:17:58|592.49
07:17:59|592.49
07:18:00|592.49
07:18:01|592.49
07:18:03|592.49
07:18:03|592.49
07:18:05|592.49
07:18:06|592.34
07:18:07|592.34
07:18:08|592.34
07:18:09|592.48
07:18:10|592.48
07:18:11|592.48
07:18:11|592.48
07:18:13|592.48
07:18:14|592.48
07:18:15|592.48
07:18:16|592.48
07:18:17|592.48
07:18:18|592.48
07:18:19|592.53
07:18:20|592.53
07:18:21|592.53
07:18:22|592.53
07:18:23|592.53
07:18:24|592.53
07:18:25|592.53
07:18:26|592.46
07:18:27|592.46
07:18:28|592.42
07:18:29|592.42
07:18:30|592.42
07:18:31|592.42
07:18:32|592.42
07:18:34|592.42
07:18:34|592.42
07:18:35|592.23
07:18:36|592.23
07:18:37|592.49
07:18:38|592.49
07:18:39|592.49
07:18:40|592.49
07:18:41|592.49
07:18:42|592.49
07:18:43|592.49
07:18:44|592.49
07:18:45|592.63
07:18:46|592.63
07:18:47|592.63
07:18:48|592.63
07:18:49|593.13
07:18:51|593.13
07:18:52|593.13
07:18:53|593.13
07:18:55|593.13
07:18:55|593.13
07:18:56|593.13
07:18:57|593.13
07:18:59|593.13
07:18:59|593.13
07:19:01|593.13
07:19:02|593.13
07:19:03|593.13
07:19:04|593.13
07:19:05|593.13
07:19:06|593.13
07:19:07|593.13
07:19:08|593.13
07:19:09|593.13
07:19:10|593.13
07:19:11|593.13
07:19:12|593.13
07:19:13|593.13
07:19:14|593.13
07:19:15|593.13
07:19:16|593.13
07:19:17|593.13
07:19:18|593.13
07:19:19|593.13
07:19:20|593.28
07:19:21|593.28
07:19:22|593.28
07:19:23|593.28
07:19:24|593.28
07:19:25|593.28
07:19:26|593.28
07:19:27|593.52
07:19:27|593.52
07:19:29|593.52
07:19:30|593.52
07:19:31|594.52
07:19:31|594.52
07:19:33|594.52
07:19:33|594.52
07:19:34|594.52
07:19:36|594.52
07:19:36|594.52
07:19:38|594.52
07:19:39|594.52
07:19:40|594.52
07:19:40|594.52
07:19:42|594.52
07:19:43|594.52
07:19:44|594.52
07:19:45|594.52
07:19:46|594.52
07:19:47|594.52
07:19:48|594.52
07:19:49|594.52
07:19:50|594.52
07:19:51|594.52
07:19:52|594.52
07:19:54|594.52
07:19:54|594.52
07:19:56|594.52
07:19:57|594.52
07:19:58|594.52
07:19:59|594.52
07:20:00|594.52
07:20:01|594.24
07:20:02|594.24
07:20:03|594.24
07:20:04|594.24
07:20:05|594.24
07:20:06|594.24
07:20:08|594.24
07:20:08|594.24
07:20:09|594.29
07:20:10|594.29
07:20:12|594.29
07:20:13|594.29
07:20:13|594.29
07:20:15|594.29
07:20:15|594.29
07:20:16|594.29
07:20:18|594.29
07:20:18|594.29
07:20:19|594.29
07:20:21|594.29
07:20:22|594.29
07:20:22|594.29
07:20:24|594.29
07:20:25|594.29
07:20:26|594.29
07:20:26|594.29
07:20:28|594.29
07:20:29|595.
07:20:30|595.
07:20:30|595.
07:20:32|595.
07:20:33|595.
07:20:33|594.36
07:20:35|594.36
07:20:36|594.36
07:20:37|594.36
07:20:38|594.36
07:20:39|594.36
07:20:41|594.31
07:20:41|594.31
07:20:42|594.35
07:20:43|594.35
07:20:44|594.35
07:20:45|594.35
07:20:46|594.35
07:20:47|594.35
07:20:48|594.35
07:20:49|594.35
07:20:50|594.35
07:20:51|594.35
07:20:52|594.35
07:20:54|594.35
07:20:55|594.35
07:20:56|594.35
07:20:56|594.35
07:20:58|594.35
07:20:59|594.35
07:21:00|594.35
07:21:01|594.35
07:21:03|594.35
07:21:04|595.21
07:21:05|595.21
07:21:05|595.21
07:21:06|595.21
07:21:08|595.21
07:21:09|595.21
07:21:10|595.21
07:21:11|595.
07:21:12|595.
07:21:13|595.
07:21:14|595.
07:21:15|595.
07:21:16|594.24
07:21:17|594.24
07:21:18|594.24
07:21:19|594.24
07:21:20|594.24
07:21:21|594.24
07:21:22|594.24
07:21:23|594.24
07:21:24|594.24
07:21:24|594.24
07:21:26|594.27
07:21:27|594.27
07:21:28|594.38
07:21:29|594.38
07:21:30|594.38
07:21:31|594.38
07:21:32|594.38
07:21:33|594.38
07:21:34|594.38
07:21:35|594.38
07:21:36|594.38
07:21:37|594.38
07:21:38|594.38
07:21:39|594.38
07:21:40|594.38
07:21:41|594.38
07:21:42|594.38
07:21:43|594.38
07:21:44|594.38
07:21:45|594.38
07:21:46|594.38
07:21:47|594.38
07:21:48|594.38
07:21:49|594.38
07:21:50|594.38
07:21:51|594.92
07:21:52|594.92
07:21:53|594.92
07:21:55|594.92
07:21:55|594.38
07:21:56|594.38
07:21:57|594.38
07:21:59|594.38
07:22:00|594.38
07:22:02|594.38
07:22:02|594.38
07:22:04|594.38
07:22:05|594.38
07:22:06|594.38
07:22:07|594.38
07:22:08|594.38
07:22:08|595.99
07:22:10|595.99
07:22:11|595.99
07:22:12|595.99
07:22:13|595.99
07:22:14|595.99
07:22:15|595.99
07:22:16|595.99
07:22:17|596.32
07:22:18|596.32
07:22:19|597.6
07:22:20|597.6
07:22:21|597.6
07:22:22|597.6
07:22:23|597.6
07:22:24|597.6
07:22:25|596.81
07:22:26|596.81
07:22:27|596.81
07:22:28|596.81
07:22:29|596.81
07:22:30|596.81
07:22:31|596.81
07:22:32|596.81
07:22:33|596.81
07:22:34|596.81
07:22:35|596.48
07:22:36|596.48
07:22:37|595.79
07:22:38|595.79
07:22:39|595.79
07:22:40|595.79
07:22:41|595.79
07:22:42|595.79
07:22:43|595.79
07:22:44|595.79
07:22:45|595.79
07:22:46|595.79
07:22:47|595.79
07:22:48|595.79
07:22:49|595.79
07:22:50|595.79
07:22:51|595.79
07:22:52|595.79
07:22:53|595.79
07:22:54|595.79
07:22:56|595.97
07:22:57|595.97
07:22:58|595.97
07:23:00|595.97
07:23:00|595.97
07:23:01|595.72
07:23:02|595.72
07:23:04|595.26
07:23:04|595.26
07:23:06|594.72
07:23:07|594.72
07:23:08|594.72
07:23:08|594.72
07:23:09|595.27
07:23:11|595.27
07:23:11|595.44
07:23:13|595.44
07:23:13|595.44
07:23:14|595.44
07:23:16|595.44
07:23:16|595.14
07:23:18|595.14
07:23:19|596.5
07:23:19|595.32
07:23:20|595.32
07:23:22|595.32
07:23:23|588.83
07:23:24|590.92
07:23:25|590.89
07:23:26|590.89
07:23:27|590.89
07:23:28|590.89
07:23:29|590.89
07:23:30|590.18
07:23:31|591.8
07:23:32|591.8
07:23:33|591.8
07:23:34|591.8
07:23:35|591.8
07:23:36|591.8
07:23:36|591.8
07:23:38|591.8
07:23:39|591.8
07:23:39|591.8
07:23:41|591.21
07:23:42|591.21
07:23:42|591.21
07:23:44|591.08
07:23:45|591.08
07:23:46|591.08
07:23:47|591.09
07:23:48|591.11
07:23:49|591.11
07:23:50|591.11
07:23:51|591.11
07:23:52|591.11
07:23:53|591.11
07:23:54|591.41
07:23:55|591.41
07:23:57|591.41
07:23:58|591.41
07:23:59|591.41
07:24:00|591.41
07:24:01|591.41
07:24:02|592.06
07:24:04|592.06
07:24:04|592.06
07:24:06|591.43
07:24:06|591.43
07:24:08|591.43
07:24:09|591.43
07:24:10|591.43
07:24:11|591.43
07:24:11|591.43
07:24:12|591.43
07:24:14|591.43
07:24:15|591.43
07:24:16|591.43
07:24:17|591.43
07:24:18|591.43
07:24:19|591.43
07:24:20|591.43
07:24:21|591.43
07:24:21|591.43
07:24:23|591.43
07:24:24|592.27
07:24:25|592.27
07:24:26|592.27
07:24:27|592.27
07:24:28|592.27
07:24:29|592.27
07:24:30|592.27
07:24:31|592.27
07:24:32|592.03
07:24:33|592.03
07:24:34|592.03
07:24:35|592.03
07:24:36|592.03
07:24:37|592.03
07:24:38|592.03
07:24:39|592.03
07:24:40|592.03
07:24:41|592.03
07:24:42|592.03
07:24:43|592.03
07:24:44|592.03
07:24:45|591.47
07:24:46|591.47
07:24:47|591.47
07:24:48|591.65
07:24:49|591.59
07:24:50|592.06
07:24:51|592.06
07:24:52|592.06
07:24:53|592.06
07:24:54|592.06
07:24:55|592.06
07:24:56|592.06
07:24:58|592.06
07:24:58|591.97
07:25:00|591.97
07:25:00|591.97
07:25:02|591.97
07:25:02|591.97
07:25:04|591.97
07:25:05|591.97
07:25:06|591.97
07:25:07|591.97
07:25:08|591.97
07:25:09|591.97
07:25:10|591.97
07:25:11|591.97
07:25:12|591.97
07:25:13|591.97
07:25:14|592.25
07:25:15|592.25
07:25:16|592.25
07:25:17|592.25
07:25:18|592.25
07:25:19|592.25
07:25:20|592.25
07:25:20|591.91
07:25:22|590.2
07:25:23|590.19
07:25:23|590.19
07:25:24|590.19
07:25:26|590.19
07:25:27|590.19
07:25:28|590.19
07:25:29|590.19
07:25:30|590.96
07:25:31|590.96
07:25:32|590.96
07:25:33|590.96
07:25:34|590.96
07:25:35|590.87
07:25:36|590.87
07:25:37|590.87
07:25:38|590.87
07:25:39|590.87
07:25:40|590.87
07:25:41|590.87
07:25:42|590.87
07:25:44|590.68
07:25:45|590.68
07:25:45|590.68
07:25:47|590.68
07:25:47|590.68
07:25:48|590.68
07:25:49|590.68
07:25:50|590.23
07:25:51|590.23
07:25:53|590.23
07:25:53|590.23
07:25:54|590.23
07:25:55|590.
07:25:56|590.
07:25:58|590.
07:25:59|590.
07:26:00|590.
07:26:01|590.
07:26:02|590.
07:26:04|590.
07:26:04|590.
07:26:05|590.96
07:26:06|590.96
07:26:07|590.96
07:26:08|590.96
07:26:09|590.96
07:26:10|590.96
07:26:11|590.96
07:26:12|590.96
07:26:13|590.96
07:26:14|590.96
07:26:15|590.96
07:26:16|590.96
07:26:17|590.96
07:26:18|590.96
07:26:19|590.96
07:26:20|590.96
07:26:21|590.96
07:26:22|590.96
07:26:23|590.96
07:26:24|590.96
07:26:26|590.96
07:26:26|590.96
07:26:28|592.03
07:26:29|591.93
07:26:30|591.93
07:26:31|591.93
07:26:32|591.93
07:26:33|591.93
07:26:34|591.93
07:26:35|591.93
07:26:36|591.93
07:26:37|591.93
07:26:38|591.93
07:26:39|591.93
07:26:40|590.
07:26:41|590.
07:26:42|590.
07:26:43|590.
07:26:44|590.
07:26:45|590.
07:26:46|590.
07:26:47|590.
07:26:48|590.
07:26:49|590.
07:26:50|590.
07:26:51|590.
07:26:52|590.
07:26:53|590.
07:26:54|590.
07:26:55|590.
07:26:56|590.
07:26:57|591.31
07:26:58|591.31
07:27:00|591.31
07:27:01|591.31
07:27:02|591.88
07:27:03|591.88
07:27:05|590.03
07:27:06|590.03
07:27:07|590.03
07:27:07|590.03
07:27:08|591.86
07:27:09|591.86
07:27:10|591.86
07:27:11|591.86
07:27:13|591.86
07:27:13|591.86
07:27:14|591.86
07:27:15|591.86
07:27:16|591.86
07:27:18|591.86
07:27:18|591.86
07:27:20|592.11
07:27:20|592.11
07:27:22|592.26
07:27:22|592.26
07:27:24|592.26
07:27:25|591.79
07:27:25|592.42
07:27:26|592.42
07:27:27|592.42
07:27:28|592.42
07:27:29|592.42
07:27:30|592.42
07:27:31|592.42
07:27:32|592.4
07:27:34|592.4
07:27:34|592.4
07:27:36|592.4
07:27:36|592.4
07:27:37|592.4
07:27:39|592.4
07:27:39|592.4
07:27:40|592.4
07:27:41|592.4
07:27:43|592.4
07:27:44|592.4
07:27:45|592.4
07:27:46|592.4
07:27:47|592.4
07:27:48|592.4
07:27:49|591.82
07:27:50|591.82
07:27:51|591.82
07:27:52|591.82
07:27:52|591.82
07:27:54|591.82
07:27:55|591.82
07:27:56|591.82
07:27:57|590.82
07:27:57|590.82
07:27:59|590.82
07:28:00|590.82
07:28:02|590.82
07:28:03|590.82
07:28:04|590.82
07:28:05|590.82
07:28:06|590.82
07:28:07|590.82
07:28:08|590.82
07:28:09|590.82
07:28:10|590.82
07:28:11|590.82
07:28:12|590.82
07:28:13|590.37
07:28:14|590.37
07:28:16|590.37
07:28:16|590.37
07:28:17|590.37
07:28:18|590.37
07:28:19|590.37
07:28:20|590.37
07:28:22|590.41
07:28:22|590.41
07:28:23|590.41
07:28:24|590.41
07:28:25|590.41
07:28:27|590.41
07:28:27|590.42
07:28:28|590.42
07:28:29|590.42
07:28:30|590.42
07:28:32|590.37
07:28:32|590.37
07:28:33|590.37
07:28:34|591.35
07:28:35|591.35
07:28:36|591.35
07:28:37|591.35
07:28:38|591.35
07:28:39|591.35
07:28:40|591.35
07:28:41|591.35
07:28:42|591.35
07:28:43|591.35
07:28:44|590.37
07:28:45|590.37
07:28:46|590.37
07:28:47|590.37
07:28:48|590.37
07:28:49|590.91
07:28:50|590.91
07:28:51|590.91
07:28:52|590.91
07:28:54|590.91
07:28:54|590.91
07:28:55|590.91
07:28:56|590.91
07:28:57|590.91
07:28:59|590.91
07:29:00|590.91
07:29:01|590.91
07:29:02|590.91
07:29:04|590.91
07:29:04|590.91
07:29:06|590.91
07:29:07|590.69
07:29:08|591.7
07:29:09|590.
07:29:10|590.
07:29:11|590.
07:29:12|590.
07:29:13|590.
07:29:14|590.64
07:29:15|590.64
07:29:16|590.64
07:29:17|590.64
07:29:18|590.64
07:29:19|590.64
07:29:20|590.64
07:29:21|590.64
07:29:22|590.77
07:29:23|590.77
07:29:24|590.77
07:29:25|590.77
07:29:26|590.77
07:29:27|590.77
07:29:28|590.77
07:29:29|590.42
07:29:30|590.42
07:29:31|590.42
07:29:32|590.42
07:29:33|590.42
07:29:34|590.42
07:29:35|590.42
07:29:35|590.
07:29:37|590.
07:29:38|590.
07:29:38|590.
07:29:40|590.
07:29:41|590.
07:29:42|590.
07:29:44|590.
07:29:44|590.
07:29:45|590.
07:29:46|590.
07:29:47|590.
07:29:48|590.
07:29:50|590.
07:29:51|590.
07:29:52|590.
07:29:53|590.
07:29:54|590.
07:29:55|590.
07:29:56|590.
07:29:57|590.
07:29:58|590.
07:29:59|590.
07:30:00|590.
07:30:01|590.01
07:30:02|590.01
07:30:04|590.7
07:30:05|590.7
07:30:06|590.7
07:30:07|590.7
07:30:08|590.7
07:30:09|589.04
07:30:10|589.04
07:30:11|589.04
07:30:13|589.04
07:30:13|589.04
07:30:14|589.04
07:30:15|589.04
07:30:16|589.04
07:30:17|589.04
07:30:18|589.04
07:30:19|589.45
07:30:20|589.45
07:30:21|589.45
07:30:22|589.45
07:30:23|589.45
07:30:24|589.45
07:30:25|588.32
07:30:26|588.32
07:30:27|588.32
07:30:28|588.32
07:30:29|588.32
07:30:30|588.32
07:30:31|588.32
07:30:32|588.37
07:30:33|588.31
07:30:34|588.49
07:30:35|588.49
07:30:36|588.49
07:30:37|588.49
07:30:38|588.49
07:30:39|588.49
07:30:40|588.49
07:30:41|588.49
07:30:42|587.21
07:30:44|587.21
07:30:44|587.21
07:30:46|587.63
07:30:46|587.63
07:30:47|587.63
07:30:48|587.63
07:30:50|587.63
07:30:51|587.63
07:30:51|587.63
07:30:53|587.39
07:30:53|587.39
07:30:54|587.48
07:30:56|587.48
07:30:56|587.48
07:30:57|585.39
07:30:59|585.39
07:30:59|585.39
07:31:01|585.39
07:31:01|585.3
07:31:03|585.3
07:31:05|585.66
07:31:06|585.66
07:31:06|586.52
07:31:08|586.52
07:31:09|586.52
07:31:10|586.52
07:31:11|586.52
07:31:12|586.52
07:31:13|586.52
07:31:14|586.7
07:31:15|586.15
07:31:16|586.15
07:31:17|586.15
07:31:18|586.15
07:31:19|586.7
07:31:20|586.7
07:31:21|586.7
07:31:22|586.86
07:31:23|586.86
07:31:24|586.86
07:31:25|586.86
07:31:26|586.86
07:31:27|586.86
07:31:28|586.86
07:31:29|586.86
07:31:30|586.86
07:31:31|586.86
07:31:32|586.86
07:31:33|586.86
07:31:34|586.86
07:31:35|586.86
07:31:36|586.86
07:31:37|585.26
07:31:38|585.26
07:31:39|585.26
07:31:40|585.26
07:31:41|585.26
07:31:42|585.74
07:31:43|585.74
07:31:44|585.74
07:31:45|585.74
07:31:46|585.74
07:31:47|585.74
07:31:48|586.22
07:31:49|586.22
07:31:50|586.22
07:31:51|586.22
07:31:52|586.22
07:31:53|586.22
07:31:54|586.7
07:31:55|586.7
07:31:56|586.7
07:31:57|586.7
07:31:58|586.7
07:31:59|586.7
07:32:00|586.7
07:32:01|586.58
07:32:02|586.66
07:32:03|586.66
07:32:05|586.7
07:32:05|586.7
07:32:06|586.7
07:32:07|586.7
07:32:08|586.7
07:32:09|586.7
07:32:11|586.7
07:32:11|586.7
07:32:12|586.7
07:32:14|586.7
07:32:15|586.7
07:32:16|586.7
07:32:17|586.7
07:32:18|586.7
07:32:19|586.7
07:32:20|586.7
07:32:21|586.64
07:32:22|586.64
07:32:23|586.64
07:32:24|586.64
07:32:25|586.64
07:32:26|586.64
07:32:27|586.64
07:32:28|585.
07:32:29|584.91
07:32:30|584.91
07:32:31|584.91
07:32:33|586.38
07:32:34|586.05
07:32:35|586.05
07:32:35|586.05
07:32:36|586.05
07:32:38|586.05
07:32:39|586.05
07:32:39|586.05
07:32:41|586.05
07:32:42|586.05
07:32:42|586.38
07:32:44|586.54
07:32:44|587.
07:32:46|587.05
07:32:46|587.05
07:32:48|587.05
07:32:49|587.05
07:32:50|587.05
07:32:51|587.05
07:32:52|587.05
07:32:52|587.05
07:32:53|586.97
07:32:55|586.97
07:32:56|586.97
07:32:57|586.97
07:32:57|586.97
07:32:59|586.97
07:33:00|586.97
07:33:01|586.97
07:33:01|585.98
07:33:02|585.98
07:33:04|585.98
07:33:05|585.98
07:33:06|585.98
07:33:07|585.98
07:33:08|585.23
07:33:09|585.23
07:33:10|585.23
07:33:11|586.4
07:33:12|584.48
07:33:13|584.41
07:33:14|584.41
07:33:15|584.41
07:33:16|584.41
07:33:17|584.41
07:33:18|584.41
07:33:19|584.41
07:33:20|584.41
07:33:22|584.41
07:33:23|584.41
07:33:23|584.41
07:33:24|584.41
07:33:26|585.
07:33:27|585.
07:33:28|585.
07:33:29|585.
07:33:30|585.
07:33:30|586.73
07:33:31|586.72
07:33:33|586.72
07:33:33|586.72
07:33:34|586.72
07:33:35|586.72
07:33:36|586.72
07:33:37|586.72
07:33:38|586.72
07:33:39|587.16
07:33:40|587.16
07:33:42|587.3
07:33:43|587.3
07:33:44|587.3
07:33:44|587.51
07:33:45|587.51
07:33:47|587.51
07:33:48|587.51
07:33:48|587.51
07:33:49|587.51
07:33:51|587.51
07:33:51|587.51
07:33:52|587.51
07:33:53|587.51
07:33:54|587.4
07:33:56|587.4
07:33:56|587.4
07:33:57|587.4
07:33:58|587.4
07:34:00|587.4
07:34:00|587.4
07:34:01|587.4
07:34:02|587.4
07:34:03|587.4
07:34:04|587.4
07:34:06|587.4
07:34:07|587.4
07:34:08|587.4
07:34:09|587.4
07:34:10|587.4
07:34:11|587.4
07:34:12|587.4
07:34:13|587.1
07:34:14|587.1
07:34:15|587.1
07:34:17|587.1
07:34:17|587.1
07:34:18|587.1
07:34:19|587.1
07:34:20|587.1
07:34:22|587.1
07:34:22|587.1
07:34:24|587.1
07:34:24|587.1
07:34:26|587.1
07:34:26|586.1
07:34:27|586.1
07:34:29|586.1
07:34:29|586.1
07:34:31|586.1
07:34:32|586.75
07:34:33|586.75
07:34:34|586.75
07:34:35|586.75
07:34:36|586.75
07:34:37|586.75
07:34:38|586.75
07:34:39|586.75
07:34:40|586.75
07:34:41|586.75
07:34:42|586.75
07:34:43|586.85
07:34:44|586.85
07:34:45|586.85
07:34:46|586.85
07:34:47|586.85
07:34:48|586.85
07:34:49|586.85
07:34:50|585.9
07:34:51|585.9
07:34:52|585.9
07:34:53|585.9
07:34:54|585.9
07:34:55|585.9
07:34:56|585.9
07:34:57|585.9
07:34:58|585.9
07:34:59|585.9
07:35:00|585.9
07:35:01|585.32
07:35:02|585.32
07:35:03|585.32
07:35:04|585.32
07:35:05|585.32
07:35:06|585.32
07:35:07|585.32
07:35:09|584.74
07:35:10|583.27
07:35:11|583.27
07:35:12|583.27
07:35:14|584.22
07:35:15|584.22
07:35:16|584.22
07:35:17|584.22
07:35:18|584.22
07:35:19|584.22
07:35:20|584.22
07:35:21|584.22
07:35:22|584.22
07:35:23|584.22
07:35:24|584.22
07:35:25|584.22
07:35:26|584.22
07:35:27|584.22
07:35:28|584.22
07:35:29|584.22
07:35:30|584.22
07:35:31|584.22
07:35:31|584.67
07:35:33|584.22
07:35:34|584.22
07:35:35|584.22
07:35:36|584.22
07:35:37|584.22
07:35:37|584.22
07:35:39|584.22
07:35:40|584.22
07:35:41|584.22
07:35:42|584.27
07:35:43|584.27
07:35:44|584.27
07:35:45|584.27
07:35:46|584.27
07:35:47|584.27
07:35:48|584.27
07:35:49|584.27
07:35:50|584.27
07:35:51|584.27
07:35:52|584.27
07:35:53|584.27
07:35:54|584.27
07:35:55|584.27
07:35:56|584.27
07:35:57|584.27
07:35:58|584.27
07:35:59|584.27
07:36:01|584.27
07:36:01|584.27
07:36:02|584.27
07:36:03|584.27
07:36:04|584.27
07:36:05|584.27
07:36:06|584.27
07:36:07|584.27
07:36:08|584.27
07:36:10|584.27
07:36:11|584.27
07:36:12|584.27
07:36:13|584.27
07:36:14|584.27
07:36:15|584.27
07:36:16|584.27
07:36:17|584.27
07:36:19|584.84
07:36:20|584.84
07:36:21|584.84
07:36:21|584.84
07:36:23|584.84
07:36:24|584.84
07:36:24|584.81
07:36:26|584.81
07:36:27|584.81
07:36:27|584.99
07:36:29|584.99
07:36:29|585.
07:36:30|585.
07:36:32|585.
07:36:32|585.
07:36:34|585.
07:36:34|585.
07:36:35|585.
07:36:37|585.
07:36:38|585.
07:36:39|585.
07:36:40|585.
07:36:40|585.
07:36:42|585.
07:36:43|585.
07:36:44|584.98
07:36:45|584.88
07:36:46|584.88
07:36:47|584.88
07:36:48|584.78
07:36:48|584.78
07:36:50|584.78
07:36:51|585.
07:36:51|584.98
07:36:53|584.65
07:36:54|584.65
07:36:55|584.65
07:36:56|584.65
07:36:57|584.65
07:36:58|584.63
07:36:59|584.63
07:37:00|584.63
07:37:01|584.63
07:37:02|584.63
07:37:03|584.63
07:37:04|584.69
07:37:05|584.69
07:37:06|584.69
07:37:07|584.69
07:37:08|584.69
07:37:09|584.69
07:37:11|584.69
07:37:12|584.67
07:37:13|584.67
07:37:14|584.67
07:37:15|584.67
07:37:16|584.67
07:37:17|584.67
07:37:18|584.67
07:37:19|584.67
07:37:20|584.67
07:37:21|584.67
07:37:22|584.26
07:37:23|584.26
07:37:25|584.26
07:37:25|584.26
07:37:27|584.26
07:37:28|584.26
07:37:29|584.26
07:37:30|584.26
07:37:31|584.26
07:37:32|584.26
07:37:33|584.26
07:37:34|584.26
07:37:35|584.21
07:37:36|584.21
07:37:37|584.21
07:37:38|584.21
07:37:39|584.21
07:37:40|584.21
07:37:41|584.21
07:37:42|584.21
07:37:43|584.21
07:37:44|584.54
07:37:45|584.54
07:37:46|584.54
07:37:47|584.54
07:37:48|584.54
07:37:49|584.54
07:37:50|584.54
07:37:51|584.54
07:37:52|584.54
07:37:53|584.54
07:37:54|584.54
07:37:55|584.54
07:37:56|584.54
07:37:57|584.54
07:37:58|584.54
07:37:59|584.54
07:38:00|584.54
07:38:01|584.54
07:38:02|584.54
07:38:03|584.54
07:38:04|584.54
07:38:06|584.54
07:38:06|584.54
07:38:07|584.54
07:38:08|584.54
07:38:10|584.54
07:38:11|584.54
07:38:13|584.54
07:38:13|584.54
07:38:14|584.54
07:38:15|584.54
07:38:16|584.54
07:38:18|584.54
07:38:19|584.54
07:38:20|584.54
07:38:20|584.69
07:38:22|584.69
07:38:22|585.55
07:38:24|585.55
07:38:25|585.55
07:38:26|585.55
07:38:27|585.55
07:38:28|585.55
07:38:29|585.55
07:38:30|585.
07:38:31|585.
07:38:32|585.
07:38:33|585.
07:38:34|585.
07:38:35|585.
07:38:36|585.
07:38:37|585.
07:38:39|586.27
07:38:39|586.27
07:38:40|586.27
07:38:41|585.
07:38:42|585.
07:38:43|585.
07:38:44|585.
07:38:45|585.
07:38:46|585.
07:38:47|585.
07:38:48|585.
07:38:49|585.
07:38:50|585.
07:38:51|585.
07:38:52|585.
07:38:53|585.
07:38:54|585.
07:38:55|585.
07:38:57|585.
07:38:57|585.
07:38:58|585.
07:39:00|585.
07:39:00|585.
07:39:02|585.
07:39:02|585.
07:39:04|585.
07:39:05|585.
07:39:06|585.
07:39:07|585.
07:39:07|585.
07:39:09|585.
07:39:10|585.
07:39:10|585.
07:39:12|585.
07:39:13|585.
07:39:14|585.
07:39:15|585.
07:39:17|585.
07:39:17|585.
07:39:19|585.
07:39:20|585.
07:39:21|585.
07:39:22|585.
07:39:23|585.
07:39:24|585.
07:39:25|585.
07:39:26|585.
07:39:27|585.
07:39:28|585.
07:39:29|584.92
07:39:30|584.92
07:39:31|584.92
07:39:32|584.92
07:39:33|584.92
07:39:34|584.92
07:39:35|584.92
07:39:36|584.92
07:39:37|584.92
07:39:38|584.92
07:39:39|584.92
07:39:40|584.92
07:39:41|584.92
07:39:42|584.92
07:39:43|584.92
07:39:44|584.92
07:39:45|584.92
07:39:46|584.92
07:39:47|584.92
07:39:48|584.92
07:39:49|584.92
07:39:50|584.92
07:39:51|584.92
07:39:53|584.92
07:39:53|584.92
07:39:54|584.92
07:39:55|584.92
07:39:56|584.92
07:39:57|584.92
07:39:58|584.92
07:40:00|584.92
07:40:00|584.92
07:40:01|584.92
07:40:02|584.92
07:40:04|584.97
07:40:04|584.97
07:40:05|584.97
07:40:06|585.
07:40:07|585.
07:40:08|585.
07:40:09|585.
07:40:10|585.
07:40:11|585.
07:40:13|585.
07:40:14|585.
07:40:15|585.
07:40:16|585.
07:40:17|585.
07:40:18|585.
07:40:19|585.
07:40:20|585.
07:40:21|585.
07:40:22|585.
07:40:23|585.
07:40:24|585.
07:40:25|585.
07:40:26|585.
07:40:27|585.
07:40:28|585.
07:40:29|585.
07:40:30|585.
07:40:32|585.
07:40:32|585.
07:40:33|585.
07:40:34|585.
07:40:35|585.
07:40:36|585.
07:40:37|585.
07:40:38|585.
07:40:39|587.72
07:40:40|587.27
07:40:41|587.27
07:40:42|587.27
07:40:43|587.27
07:40:44|587.25
07:40:45|587.25
07:40:46|587.25
07:40:47|587.25
07:40:48|587.25
07:40:49|585.85
07:40:50|585.85
07:40:52|585.85
07:40:52|585.85
07:40:53|585.85
07:40:54|585.85
07:40:55|585.85
07:40:56|585.85
07:40:57|585.85
07:40:58|585.85
07:40:59|585.85
07:41:00|584.31
07:41:01|584.31
07:41:03|584.31
07:41:03|584.31
07:41:04|584.31
07:41:06|584.31
07:41:06|584.31
07:41:08|584.31
07:41:08|584.31
07:41:10|584.31
07:41:10|584.31
07:41:12|584.31
07:41:13|584.31
07:41:14|583.84
07:41:15|583.84
07:41:17|583.84
07:41:17|583.84
07:41:19|585.
07:41:19|585.
07:41:21|585.
07:41:22|585.
07:41:23|585.
07:41:24|585.
07:41:25|585.
07:41:26|585.
07:41:27|585.
07:41:28|585.
07:41:29|585.
07:41:30|585.
07:41:31|585.
07:41:32|585.
07:41:33|585.
07:41:34|585.
07:41:35|584.82
07:41:37|584.82
07:41:37|584.82
07:41:39|584.82
07:41:39|584.82
07:41:41|583.76
07:41:41|583.76
07:41:42|583.76
07:41:44|584.98
07:41:45|584.98
07:41:46|583.94
07:41:47|583.94
07:41:48|583.94
07:41:49|583.94
07:41:50|583.94
07:41:51|583.94
07:41:52|583.94
07:41:53|583.94
07:41:54|583.94
07:41:55|583.94
07:41:56|583.94
07:41:57|583.94
07:41:58|583.94
07:41:59|583.94
07:42:00|583.94
07:42:01|583.94
07:42:02|583.94
07:42:03|583.94
07:42:04|583.94
07:42:05|583.94
07:42:06|584.97
07:42:07|584.97
07:42:08|584.97
07:42:10|585.
07:42:11|585.
07:42:11|585.
07:42:12|585.
07:42:14|585.
07:42:15|585.
07:42:16|585.
07:42:17|585.
07:42:18|585.
07:42:19|585.
07:42:20|585.
07:42:22|585.
07:42:22|585.
07:42:23|585.
07:42:24|585.
07:42:25|585.
07:42:26|585.
07:42:27|585.
07:42:28|585.
07:42:29|585.
07:42:30|585.
07:42:31|585.
07:42:32|585.
07:42:33|585.
07:42:34|585.
07:42:35|585.
07:42:36|585.
07:42:37|585.
07:42:38|585.
07:42:39|585.
07:42:40|585.
07:42:41|585.
07:42:42|585.
07:42:43|585.
07:42:44|585.
07:42:45|585.
07:42:46|585.
07:42:48|584.99
07:42:49|584.99
07:42:50|584.99
07:42:51|582.95
07:42:53|582.55
07:42:54|582.55
07:42:54|584.36
07:42:55|584.36
07:42:56|584.36
07:42:58|584.36
07:42:58|584.36
07:42:59|584.36
07:43:01|584.36
07:43:01|584.36
07:43:02|584.36
07:43:03|584.36
07:43:05|584.36
07:43:06|584.36
07:43:06|584.36
07:43:08|584.36
07:43:09|584.36
07:43:09|584.36
07:43:10|584.36
07:43:11|583.11
07:43:12|583.11
07:43:13|583.11
07:43:15|583.11
07:43:16|583.32
07:43:18|582.51
07:43:18|582.51
07:43:20|582.51
07:43:20|582.51
07:43:22|582.51
07:43:23|582.51
07:43:23|582.51
07:43:25|582.51
07:43:26|582.51
07:43:27|582.51
07:43:28|582.51
07:43:29|582.51
07:43:30|581.76
07:43:31|581.76
07:43:32|581.76
07:43:33|581.76
07:43:34|583.18
07:43:35|583.18
07:43:35|583.18
07:43:37|582.47
07:43:38|582.47
07:43:39|582.47
07:43:40|582.87
07:43:41|582.87
07:43:42|582.87
07:43:43|582.87
07:43:44|582.87
07:43:45|582.87
07:43:46|582.87
07:43:47|582.87
07:43:48|582.87
07:43:49|582.87
07:43:50|583.8
07:43:51|583.8
07:43:52|583.8
07:43:53|583.18
07:43:54|583.18
07:43:55|583.18
07:43:56|583.17
07:43:57|583.17
07:43:58|583.17
07:43:59|583.17
07:44:00|583.17
07:44:01|582.77
07:44:02|582.77
07:44:03|582.77
07:44:04|582.77
07:44:05|582.77
07:44:06|582.77
07:44:07|582.77
07:44:08|582.77
07:44:09|582.77
07:44:10|582.77
07:44:11|582.87
07:44:12|582.87
07:44:14|582.87
07:44:14|582.87
07:44:16|583.75
07:44:17|583.75
07:44:18|583.75
07:44:20|583.75
07:44:20|583.75
07:44:22|583.75
07:44:22|583.75
07:44:23|583.75
07:44:25|583.54
07:44:26|583.54
07:44:27|583.54
07:44:28|583.54
07:44:29|582.66
07:44:30|582.66
07:44:31|582.18
07:44:32|582.18
07:44:33|582.18
07:44:34|582.18
07:44:35|582.18
07:44:36|582.18
07:44:37|582.18
07:44:38|582.18
07:44:39|582.18
07:44:40|582.18
07:44:41|582.18
07:44:42|583.52
07:44:43|583.52
07:44:44|583.52
07:44:45|583.52
07:44:46|583.52
07:44:47|583.52
07:44:48|583.52
07:44:50|583.52
07:44:50|583.52
07:44:51|583.52
07:44:52|583.52
07:44:53|583.52
07:44:54|583.52
07:44:55|583.52
07:44:56|583.52
07:44:57|583.52
07:44:58|583.52
07:44:59|583.52
07:45:00|583.52
07:45:01|583.5
07:45:02|583.5
07:45:03|583.5
07:45:04|583.5
07:45:05|583.5
07:45:06|583.5
07:45:07|583.5
07:45:08|583.5
07:45:09|583.5
07:45:10|583.5
07:45:11|583.5
07:45:12|583.5
07:45:13|583.5
07:45:14|583.5
07:45:15|583.5
07:45:17|583.5
07:45:18|583.5
07:45:20|583.5
07:45:21|583.5
07:45:22|583.5
07:45:23|583.5
07:45:24|583.5
07:45:25|583.5
07:45:26|583.5
07:45:27|583.5
07:45:28|583.5
07:45:29|583.5
07:45:30|583.5
07:45:31|583.5
07:45:32|583.5
07:45:32|584.5
07:45:34|584.5
07:45:35|584.5
07:45:36|584.5
07:45:37|584.5
07:45:38|584.5
07:45:39|584.5
07:45:40|584.5
07:45:41|584.5
07:45:42|584.5
07:45:43|584.5
07:45:44|584.5
07:45:45|584.5
07:45:46|584.5
07:45:47|584.5
07:45:48|584.5
07:45:49|584.5
07:45:50|584.5
07:45:51|584.5
07:45:52|584.5
07:45:53|584.5
07:45:54|584.5
07:45:55|584.5
07:45:56|584.5
07:45:57|584.5
07:45:58|584.5
07:45:59|583.67
07:46:00|584.5
07:46:01|584.5
07:46:02|584.5
07:46:04|584.5
07:46:04|585.
07:46:05|585.
07:46:06|585.
07:46:07|585.
07:46:08|585.
07:46:09|585.
07:46:10|585.
07:46:11|585.
07:46:12|585.
07:46:13|584.77
07:46:14|584.77
07:46:15|584.77
07:46:16|584.77
07:46:17|584.77
07:46:19|584.77
07:46:20|584.77
07:46:20|584.77
07:46:22|584.77
07:46:23|584.77
07:46:23|584.77
07:46:25|584.77
07:46:26|584.77
07:46:27|584.77
07:46:29|584.77
07:46:29|584.77
07:46:30|584.77
07:46:32|584.52
07:46:33|584.52
07:46:33|584.52
07:46:35|584.52
07:46:36|584.52
07:46:37|584.52
07:46:38|584.52
07:46:39|584.52
07:46:40|584.52
07:46:41|584.52
07:46:41|584.52
07:46:43|584.52
07:46:43|584.52
07:46:45|584.52
07:46:46|584.52
07:46:47|584.77
07:46:48|584.77
07:46:49|584.77
07:46:50|584.77
07:46:51|584.77
07:46:52|584.77
07:46:53|584.77
07:46:54|584.77
07:46:55|584.77
07:46:55|584.77
07:46:57|584.68
07:46:58|584.68
07:46:59|584.68
07:47:00|584.68
07:47:01|584.68
07:47:02|584.68
07:47:03|584.68
07:47:04|584.68
07:47:05|584.68
07:47:07|584.5
07:47:07|584.5
07:47:08|584.5
07:47:09|584.5
07:47:10|584.5
07:47:11|584.5
07:47:12|584.03
07:47:13|584.03
07:47:14|584.03
07:47:15|584.03
07:47:16|584.03
07:47:17|584.03
07:47:19|583.53
07:47:20|583.53
07:47:21|583.53
07:47:23|583.53
07:47:24|583.53
07:47:25|583.53
07:47:26|583.53
07:47:27|583.5
07:47:28|583.5
07:47:29|583.5
07:47:29|583.5
07:47:31|583.5
07:47:32|583.5
07:47:33|583.5
07:47:34|583.5
07:47:34|583.5
07:47:36|583.5
07:47:37|583.5
07:47:38|583.5
07:47:38|583.5
07:47:40|583.5
07:47:41|583.5
07:47:42|583.5
07:47:43|583.5
07:47:44|583.5
07:47:45|583.5
07:47:46|583.5
07:47:46|584.39
07:47:47|584.39
07:47:49|584.39
07:47:50|584.39
07:47:51|584.39
07:47:52|584.39
07:47:53|584.39
07:47:54|584.39
07:47:55|584.39
07:47:56|584.39
07:47:57|584.39
07:47:58|584.39
07:47:58|584.39
07:48:00|584.39
07:48:01|584.39
07:48:02|584.39
07:48:03|584.39
07:48:04|584.39
07:48:05|584.39
07:48:06|584.39
07:48:07|584.39
07:48:08|584.39
07:48:09|584.39
07:48:10|584.39
07:48:11|584.39
07:48:12|584.39
07:48:13|584.39
07:48:14|584.39
07:48:15|584.39
07:48:16|584.39
07:48:17|584.39
07:48:18|584.39
07:48:19|584.39
07:48:21|584.39
07:48:22|584.39
07:48:23|578.5
07:48:23|580.
07:48:24|579.1
07:48:25|578.73
07:48:27|578.73
07:48:28|578.73
07:48:29|578.73
07:48:30|578.73
07:48:30|578.73
07:48:31|580.
07:48:33|580.
07:48:33|580.
07:48:35|581.
07:48:35|581.36
07:48:37|581.36
07:48:38|581.36
07:48:38|581.36
07:48:40|581.36
07:48:41|581.36
07:48:41|581.36
07:48:43|581.36
07:48:44|580.66
07:48:45|580.66
07:48:46|581.38
07:48:46|581.38
07:48:47|581.38
07:48:48|581.38
07:48:50|581.38
07:48:50|581.38
07:48:52|581.38
07:48:53|580.59
07:48:54|580.59
07:48:54|580.59
07:48:56|580.59
07:48:57|580.59
07:48:58|580.59
07:48:59|580.59
07:49:00|580.59
07:49:01|580.59
07:49:02|580.59
07:49:03|580.59
07:49:04|580.59
07:49:05|580.59
07:49:06|580.59
07:49:07|580.59
07:49:08|580.59
07:49:10|580.59
07:49:10|580.59
07:49:11|580.59
07:49:13|580.59
07:49:13|580.59
07:49:14|580.
07:49:15|580.
07:49:16|580.57
07:49:17|580.57
07:49:18|580.57
07:49:19|580.57
07:49:21|580.36
07:49:22|580.36
07:49:23|580.36
07:49:24|580.36
07:49:25|580.36
07:49:26|580.57
07:49:27|580.57
07:49:28|580.57
07:49:29|580.8
07:49:31|580.8
07:49:31|580.8
07:49:32|581.6
07:49:34|581.6
07:49:34|581.6
07:49:36|581.6
07:49:37|581.6
07:49:38|581.6
07:49:40|581.6
07:49:40|581.6
07:49:41|580.97
07:49:42|580.97
07:49:43|580.97
07:49:44|580.97
07:49:45|580.97
07:49:46|580.97
07:49:47|580.97
07:49:48|580.97
07:49:49|580.97
07:49:50|580.97
07:49:51|580.97
07:49:52|580.97
07:49:53|580.97
07:49:54|580.97
07:49:55|580.97
07:49:56|580.97
07:49:57|580.97
07:49:58|581.04
07:49:59|581.04
07:50:00|581.04
07:50:01|581.04
07:50:03|581.63
07:50:03|581.63
07:50:05|581.63
07:50:05|581.63
07:50:07|581.63
07:50:08|581.6
07:50:09|581.54
07:50:10|581.54
07:50:11|581.54
07:50:12|581.54
07:50:13|581.38
07:50:13|581.38
07:50:15|581.38
07:50:16|581.38
07:50:17|581.38
07:50:18|581.38
07:50:19|581.38
07:50:20|581.38
07:50:21|581.38
07:50:22|581.38
07:50:23|581.38
07:50:24|581.38
07:50:25|581.38
07:50:26|581.38
07:50:28|581.38
07:50:29|581.38
07:50:30|581.38
07:50:30|581.38
07:50:31|581.38
07:50:33|581.38
07:50:34|581.38
07:50:35|581.38
07:50:37|581.38
07:50:37|581.38
07:50:38|581.38
07:50:40|581.38
07:50:41|581.38
07:50:42|581.38
07:50:43|581.38
07:50:44|581.38
07:50:46|581.38
07:50:46|581.38
07:50:47|581.42
07:50:48|581.42
07:50:49|581.42
07:50:50|581.42
07:50:51|581.42
07:50:52|581.42
07:50:53|581.42
07:50:54|581.42
07:50:55|581.42
07:50:56|581.42
07:50:57|581.42
07:50:58|581.42
07:50:59|581.42
07:51:00|581.42
07:51:01|581.39
07:51:02|581.39
07:51:03|581.39
07:51:05|581.39
07:51:06|581.39
07:51:06|581.39
07:51:08|581.39
07:51:09|581.39
07:51:09|581.39
07:51:11|581.39
07:51:12|581.39
07:51:12|581.39
07:51:13|581.72
07:51:14|581.72
07:51:16|581.72
07:51:16|582.01
07:51:18|582.01
07:51:18|582.01
07:51:19|582.01
07:51:20|582.01
07:51:21|582.01
07:51:23|582.01
07:51:24|582.01
07:51:26|582.01
07:51:27|582.01
07:51:28|582.01
07:51:29|582.01
07:51:30|582.01
07:51:31|582.01
07:51:32|582.01
07:51:33|582.01
07:51:35|582.01
07:51:35|582.01
07:51:36|582.01
07:51:38|582.01
07:51:39|582.01
07:51:40|582.01
07:51:41|582.01
07:51:42|582.01
07:51:43|582.04
07:51:44|582.04
07:51:45|582.04
07:51:46|582.04
07:51:47|582.04
07:51:48|582.04
07:51:49|582.04
07:51:50|582.04
07:51:51|582.04
07:51:52|582.04
07:51:53|582.04
07:51:54|582.04
07:51:55|582.04
07:51:56|582.04
07:51:57|582.04
07:51:58|582.04
07:51:59|582.04
07:52:00|582.04
07:52:01|582.04
07:52:02|582.04
07:52:03|582.04
07:52:04|582.04
07:52:05|582.04
07:52:06|582.53
07:52:07|582.53
07:52:08|582.53
07:52:09|582.53
07:52:10|582.53
07:52:11|582.53
07:52:12|582.53
07:52:13|582.53
07:52:14|582.53
07:52:15|582.53
07:52:16|582.53
07:52:17|582.53
07:52:18|583.08
07:52:19|583.08
07:52:20|583.08
07:52:21|583.08
07:52:22|583.08
07:52:23|583.08
07:52:25|583.08
07:52:26|583.08
07:52:27|583.08
07:52:28|583.08
07:52:29|583.08
07:52:30|583.08
07:52:31|583.08
07:52:32|583.08
07:52:32|583.08
07:52:33|583.08
07:52:35|583.08
07:52:36|583.08
07:52:36|583.07
07:52:38|583.07
07:52:38|583.07
07:52:40|583.07
07:52:40|583.07
07:52:42|583.07
07:52:42|583.07
07:52:43|583.07
07:52:45|583.07
07:52:46|583.07
07:52:47|583.07
07:52:48|583.07
07:52:49|583.06
07:52:50|583.06
07:52:51|583.06
07:52:52|583.06
07:52:53|583.06
07:52:54|583.06
07:52:55|583.06
07:52:55|583.06
07:52:57|583.06
07:52:57|583.06
07:52:59|583.06
07:53:00|583.31
07:53:01|583.31
07:53:02|583.31
07:53:03|583.31
07:53:04|583.31
07:53:05|583.31
07:53:06|583.31
07:53:07|583.31
07:53:08|583.31
07:53:09|583.31
07:53:10|583.31
07:53:11|583.31
07:53:12|583.31
07:53:13|583.31
07:53:14|583.31
07:53:15|583.31
07:53:16|583.03
07:53:17|583.03
07:53:18|583.03
07:53:19|583.03
07:53:20|582.62
07:53:21|582.62
07:53:22|582.62
07:53:23|582.62
07:53:24|580.
07:53:26|578.5
07:53:27|580.
07:53:28|580.
07:53:30|580.
07:53:31|580.
07:53:31|580.
07:53:33|580.
07:53:34|580.
07:53:35|580.
07:53:36|580.
07:53:37|579.82
07:53:37|579.82
07:53:39|579.82
07:53:40|579.82
07:53:40|579.69
07:53:42|578.93
07:53:43|578.93
07:53:44|578.93
07:53:45|578.93
07:53:46|578.5
07:53:47|578.5
07:53:48|578.5
07:53:49|578.5
07:53:50|578.5
07:53:51|578.5
07:53:52|578.49
07:53:53|577.55
07:53:54|576.97
07:53:54|576.05
07:53:55|576.05
07:53:57|576.05
07:53:58|577.2
07:53:59|577.2
07:54:00|577.2
07:54:01|577.2
07:54:02|577.2
07:54:03|577.2
07:54:04|577.2
07:54:05|577.2
07:54:06|577.2
07:54:07|577.2
07:54:08|578.3
07:54:09|578.3
07:54:10|578.3
07:54:12|577.7
07:54:12|577.7
07:54:13|577.7
07:54:14|577.7
07:54:15|577.7
07:54:16|577.7
07:54:17|577.7
07:54:18|577.7
07:54:19|577.7
07:54:20|577.7
07:54:21|577.7
07:54:22|577.7
07:54:23|577.7
07:54:24|577.7
07:54:26|577.54
07:54:27|577.54
07:54:28|578.31
07:54:29|578.31
07:54:30|578.31
07:54:31|578.31
07:54:33|577.68
07:54:34|577.68
07:54:35|577.68
07:54:36|577.68
07:54:37|578.5
07:54:38|578.5
07:54:39|578.5
07:54:41|578.5
07:54:41|578.5
07:54:42|578.5
07:54:43|578.5
07:54:44|578.5
07:54:45|578.93
07:54:46|578.93
07:54:47|578.93
07:54:48|578.93
07:54:49|578.93
07:54:50|578.93
07:54:52|578.93
07:54:53|578.93
07:54:53|579.23
07:54:55|578.93
07:54:55|577.68
07:54:57|577.89
07:54:57|577.89
07:54:58|577.89
07:54:59|578.26
07:55:00|578.26
07:55:02|578.26
07:55:02|578.26
07:55:03|578.57
07:55:04|578.57
07:55:06|578.57
07:55:06|578.57
07:55:07|578.57
07:55:08|578.58
07:55:10|578.58
07:55:11|578.58
07:55:11|578.93
07:55:13|578.93
07:55:13|578.93
07:55:14|578.93
07:55:16|578.93
07:55:17|578.93
07:55:17|578.93
07:55:18|578.93
07:55:20|578.93
07:55:20|578.93
07:55:21|578.93
07:55:22|578.
07:55:24|578.
07:55:24|578.
07:55:26|578.
07:55:27|578.08
07:55:29|578.08
07:55:29|578.08
07:55:30|578.08
07:55:31|578.08
07:55:33|578.08
07:55:33|578.08
07:55:34|578.08
07:55:35|578.08
07:55:36|578.08
07:55:37|578.33
07:55:38|578.33
07:55:40|578.33
07:55:40|578.33
07:55:42|578.33
07:55:42|578.33
07:55:43|578.33
07:55:45|578.88
07:55:45|578.88
07:55:47|579.31
07:55:48|579.31
07:55:49|579.31
07:55:50|579.31
07:55:51|578.88
07:55:52|578.88
07:55:53|578.88
07:55:54|578.88
07:55:55|578.88
07:55:56|578.88
07:55:56|578.88
07:55:58|578.88
07:55:59|578.88
07:56:00|578.88
07:56:01|578.88
07:56:02|578.88
07:56:03|578.88
07:56:04|578.88
07:56:04|578.88
07:56:06|578.88
07:56:07|578.88
07:56:08|578.88
07:56:09|578.88
07:56:10|579.
07:56:11|579.
07:56:12|579.
07:56:13|579.
07:56:14|579.
07:56:15|579.
07:56:16|579.
07:56:17|579.
07:56:18|579.
07:56:19|579.
07:56:20|579.
07:56:21|579.
07:56:22|579.
07:56:23|579.
07:56:24|579.
07:56:25|578.93
07:56:26|578.93
07:56:27|578.93
07:56:29|579.45
07:56:31|579.45
07:56:31|579.45
07:56:33|579.58
07:56:33|579.58
07:56:34|579.58
07:56:36|579.58
07:56:36|579.58
07:56:37|579.58
07:56:38|579.58
07:56:39|579.59
07:56:40|580.
07:56:41|580.
07:56:42|578.88
07:56:43|578.88
07:56:44|578.88
07:56:45|578.65
07:56:46|578.65
07:56:47|578.65
07:56:49|578.65
07:56:49|578.65
07:56:51|578.65
07:56:52|578.65
07:56:53|578.65
07:56:53|578.65
07:56:54|578.65
07:56:56|578.65
07:56:57|578.65
07:56:57|578.65
07:56:59|578.65
07:57:00|578.65
07:57:00|578.65
07:57:02|578.65
07:57:03|578.93
07:57:04|578.93
07:57:05|578.93
07:57:05|578.93
07:57:07|578.98
07:57:08|578.98
07:57:09|578.98
07:57:10|578.98
07:57:11|578.98
07:57:12|578.98
07:57:13|578.98
07:57:14|578.98
07:57:15|578.98
07:57:16|578.75
07:57:17|578.75
07:57:18|578.54
07:57:19|578.54
07:57:20|578.54
07:57:21|578.54
07:57:22|578.54
07:57:23|579.03
07:57:24|579.03
07:57:25|579.03
07:57:26|579.03
07:57:27|579.03
07:57:28|579.03
07:57:30|579.03
07:57:31|579.03
07:57:32|579.03
07:57:33|579.03
07:57:34|579.03
07:57:35|579.03
07:57:36|579.03
07:57:37|579.03
07:57:38|579.03
07:57:38|579.03
07:57:40|579.03
07:57:41|579.03
07:57:42|579.03
07:57:43|579.03
07:57:44|578.75
07:57:45|578.75
07:57:46|578.75
07:57:48|578.77
07:57:49|578.77
07:57:50|578.77
07:57:51|578.78
07:57:52|578.78
07:57:53|578.78
07:57:54|578.78
07:57:55|578.78
07:57:56|578.78
07:57:57|578.78
07:57:58|579.47
07:57:59|579.47
07:58:00|579.47
07:58:00|579.47
07:58:02|579.69
07:58:03|579.69
07:58:04|579.69
07:58:04|579.69
07:58:05|579.69
07:58:07|579.69
07:58:08|579.69
07:58:09|579.72
07:58:10|579.93
07:58:11|579.93
07:58:12|579.93
07:58:13|579.93
07:58:14|579.93
07:58:15|579.93
07:58:16|579.93
07:58:17|579.93
07:58:18|579.93
07:58:19|579.93
07:58:20|579.93
07:58:21|579.93
07:58:22|579.56
07:58:23|579.56
07:58:24|579.56
07:58:25|579.56
07:58:26|579.56
07:58:27|579.56
07:58:28|579.56
07:58:29|579.56
07:58:30|579.56
07:58:32|578.92
07:58:33|578.92
07:58:34|578.92
07:58:35|578.92
07:58:36|578.92
07:58:37|578.92
07:58:39|578.92
07:58:40|578.92
07:58:41|578.92
07:58:42|578.92
07:58:43|578.92
07:58:44|578.92
07:58:45|578.92
07:58:46|578.92
07:58:47|578.92
07:58:48|578.92
07:58:50|579.11
07:58:51|579.11
07:58:52|579.11
07:58:52|579.11
07:58:54|579.11
07:58:55|579.11
07:58:56|579.11
07:58:56|579.11
07:58:57|579.11
07:58:59|579.11
07:58:59|579.11
07:59:01|579.11
07:59:02|579.11
07:59:03|579.11
07:59:04|579.11
07:59:05|579.11
07:59:06|579.11
07:59:07|579.11
07:59:08|579.11
07:59:09|579.11
07:59:10|579.11
07:59:11|579.11
07:59:13|579.11
07:59:13|579.23
07:59:14|579.23
07:59:15|579.23
07:59:16|579.23
07:59:17|580.
07:59:19|580.65
07:59:19|580.65
07:59:20|580.65
07:59:21|580.65
07:59:22|580.65
07:59:23|580.97
07:59:24|580.97
07:59:25|580.97
07:59:26|580.97
07:59:27|580.97
07:59:28|580.97
07:59:30|579.82
07:59:30|579.82
07:59:32|579.82
07:59:33|579.82
07:59:34|579.82
07:59:35|580.35
07:59:36|580.35
07:59:37|580.35
07:59:38|580.35
07:59:39|580.35
07:59:40|580.35
07:59:41|580.35
07:59:42|580.35
07:59:43|580.35
07:59:44|580.35
07:59:45|580.35
07:59:47|580.35
07:59:47|580.35
07:59:48|580.35
07:59:49|578.68
07:59:50|578.2
07:59:51|578.2
07:59:52|579.06
07:59:54|579.06
07:59:54|579.06
07:59:56|579.03
07:59:56|579.03
07:59:58|579.44
07:59:59|579.44
08:00:00|579.44
08:00:01|579.44
08:00:02|579.44
08:00:03|579.44
08:00:04|579.44
08:00:05|579.44
08:00:06|579.44
08:00:07|579.44
08:00:08|579.44
08:00:09|579.44
08:00:10|578.38
08:00:12|578.38
08:00:12|579.36
08:00:13|579.36
08:00:14|579.36
08:00:15|579.36
08:00:16|579.36
08:00:17|579.36
08:00:18|579.36
08:00:19|579.36
08:00:20|579.36
08:00:21|579.36
08:00:22|579.36
08:00:23|579.36
08:00:24|579.36
08:00:25|579.36
08:00:26|579.36
08:00:27|579.36
08:00:28|579.36
08:00:29|577.72
08:00:30|577.35
08:00:32|578.73
08:00:33|577.22
08:00:34|577.22
08:00:35|577.22
08:00:36|577.22
08:00:37|577.67
08:00:38|577.67
08:00:39|577.67
08:00:40|577.67
08:00:41|577.76
08:00:42|577.76
08:00:43|577.76
08:00:44|577.76
08:00:45|577.76
08:00:46|577.76
08:00:47|577.76
08:00:48|577.76
08:00:50|577.76
08:00:50|577.76
08:00:52|577.76
08:00:52|577.76
08:00:54|577.76
08:00:56|577.58
08:00:56|577.58
08:00:57|577.56
08:00:59|577.56
08:01:00|577.56
08:01:01|577.56
08:01:02|577.56
08:01:02|577.56
08:01:04|577.56
08:01:04|577.56
08:01:06|577.56
08:01:07|577.56
08:01:08|577.56
08:01:09|577.56
08:01:10|577.56
08:01:11|577.56
08:01:12|577.56
08:01:13|577.56
08:01:14|577.56
08:01:15|577.56
08:01:16|576.6
08:01:17|576.6
08:01:17|576.6
08:01:19|577.53
08:01:20|577.53
08:01:21|577.53
08:01:21|577.53
08:01:23|577.55
08:01:24|577.55
08:01:25|577.55
08:01:26|577.55
08:01:27|577.55
08:01:28|577.55
08:01:29|577.55
08:01:29|577.55
08:01:30|577.55
08:01:32|577.55
08:01:33|577.55
08:01:35|577.55
08:01:35|577.55
08:01:37|577.55
08:01:38|578.41
08:01:39|578.41
08:01:40|578.13
08:01:41|578.13
08:01:42|578.04
08:01:43|577.55
08:01:44|577.45
08:01:45|577.45
08:01:47|577.45
08:01:47|577.45
08:01:48|577.45
08:01:49|577.45
08:01:50|577.45
08:01:51|577.45
08:01:52|577.72
08:01:53|577.72
08:01:54|577.72
08:01:55|577.72
08:01:56|577.72
08:01:57|577.72
08:01:58|577.72
08:01:59|577.72
08:02:00|577.72
08:02:01|577.72
08:02:02|577.72
08:02:03|577.72
08:02:04|577.72
08:02:05|577.72
08:02:06|577.72
08:02:07|577.72
08:02:08|577.72
08:02:09|577.72
08:02:10|577.72
08:02:11|577.72
08:02:12|577.72
08:02:13|577.72
08:02:14|577.72
08:02:15|577.72
08:02:17|577.72
08:02:18|577.65
08:02:18|577.65
08:02:20|577.65
08:02:21|577.65
08:02:21|577.65
08:02:23|577.65
08:02:23|577.65
08:02:25|577.65
08:02:25|577.65
08:02:26|577.65
08:02:27|577.65
08:02:28|577.65
08:02:29|576.73
08:02:30|576.73
08:02:31|576.73
08:02:32|576.73
08:02:34|576.73
08:02:35|576.73
08:02:36|576.73
08:02:37|576.73
08:02:39|576.73
08:02:40|577.05
08:02:41|577.05
08:02:42|577.05
08:02:43|577.05
08:02:44|577.05
08:02:45|577.05
08:02:46|577.05
08:02:47|577.05
08:02:48|577.05
08:02:49|577.05
08:02:50|577.05
08:02:51|577.05
08:02:52|577.05
08:02:53|577.
08:02:54|577.
08:02:55|577.
08:02:56|577.
08:02:57|577.
08:02:58|577.
08:02:59|577.
08:03:00|577.
08:03:01|577.
08:03:03|577.
08:03:03|577.
08:03:04|577.
08:03:05|577.
08:03:06|577.
08:03:07|577.
08:03:08|577.
08:03:09|577.
08:03:10|577.
08:03:11|577.
08:03:12|577.
08:03:13|577.
08:03:14|577.
08:03:15|577.
08:03:16|576.97
08:03:17|576.97
08:03:18|576.84
08:03:20|576.84
08:03:20|576.84
08:03:21|576.84
08:03:22|576.84
08:03:23|576.84
08:03:24|576.84
08:03:25|576.84
08:03:26|576.84
08:03:27|576.75
08:03:29|576.49
08:03:29|576.49
08:03:30|576.49
08:03:31|576.49
08:03:32|576.49
08:03:33|576.49
08:03:35|576.49
08:03:35|576.49
08:03:37|576.49
08:03:38|576.49
08:03:39|576.49
08:03:41|576.49
08:03:41|576.49
08:03:42|576.49
08:03:44|576.49
08:03:45|576.49
08:03:46|576.49
08:03:47|576.46
08:03:48|576.46
08:03:49|576.46
08:03:50|576.46
08:03:51|576.
08:03:52|576.
08:03:53|576.
08:03:54|576.
08:03:55|576.
08:03:57|576.
08:03:57|576.
08:03:58|576.
08:03:59|576.
08:04:00|576.
08:04:01|575.37
08:04:03|575.37
08:04:03|575.37
08:04:04|575.37
08:04:05|575.37
08:04:06|575.37
08:04:08|575.37
08:04:08|575.37
08:04:09|575.37
08:04:10|575.37
08:04:11|575.37
08:04:12|575.37
08:04:13|575.37
08:04:14|575.37
08:04:15|575.37
08:04:16|575.37
08:04:17|575.37
08:04:18|575.37
08:04:19|575.37
08:04:20|575.37
08:04:21|575.37
08:04:22|575.37
08:04:23|575.37
08:04:24|575.37
08:04:26|575.37
08:04:26|575.37
08:04:27|575.37
08:04:28|575.37
08:04:29|575.37
08:04:30|575.37
08:04:31|575.37
08:04:32|575.37
08:04:33|575.37
08:04:34|575.37
08:04:36|575.37
08:04:37|575.37
08:04:39|575.37
08:04:39|575.37
08:04:40|575.37
08:04:41|575.37
08:04:42|575.68
08:04:44|575.68
08:04:45|575.68
08:04:45|575.05
08:04:47|574.89
08:04:48|574.89
08:04:49|574.89
08:04:50|574.89
08:04:51|575.13
08:04:52|575.13
08:04:53|575.13
08:04:54|575.13
08:04:55|575.13
08:04:56|575.13
08:04:57|575.13
08:04:58|575.13
08:04:59|575.13
08:05:00|575.13
08:05:01|575.13
08:05:01|575.13
08:05:03|575.13
08:05:04|575.13
08:05:05|575.13
08:05:06|575.13
08:05:07|575.13
08:05:08|575.13
08:05:09|575.13
08:05:10|574.53
08:05:11|574.53
08:05:11|574.5
08:05:13|574.5
08:05:14|574.5
08:05:14|574.5
08:05:16|574.5
08:05:17|574.5
08:05:18|574.5
08:05:19|574.96
08:05:19|574.96
08:05:21|574.96
08:05:21|574.96
08:05:23|575.
08:05:24|574.58
08:05:25|574.58
08:05:26|575.07
08:05:27|575.07
08:05:28|575.07
08:05:29|575.07
08:05:30|575.07
08:05:31|575.07
08:05:32|575.07
08:05:33|575.07
08:05:33|575.07
08:05:35|575.07
08:05:36|575.07
08:05:37|575.07
08:05:39|575.07
08:05:40|575.07
08:05:41|575.07
08:05:42|575.07
08:05:43|575.07
08:05:45|575.07
08:05:45|575.07
08:05:46|575.07
08:05:47|575.07
08:05:49|575.07
08:05:49|575.07
08:05:51|575.07
08:05:51|575.07
08:05:53|575.07
08:05:54|575.07
08:05:54|575.07
08:05:55|575.07
08:05:56|575.07
08:05:57|574.55
08:05:59|574.55
08:05:59|574.55
08:06:01|574.55
08:06:02|575.01
08:06:03|575.01
08:06:04|575.01
08:06:05|575.01
08:06:06|575.01
08:06:07|575.01
08:06:08|575.01
08:06:09|575.07
08:06:10|575.07
08:06:10|575.07
08:06:12|575.07
08:06:13|575.07
08:06:14|575.07
08:06:14|575.07
08:06:16|575.07
08:06:17|575.07
08:06:18|575.07
08:06:19|575.07
08:06:20|575.07
08:06:21|575.07
08:06:22|575.07
08:06:23|575.07
08:06:24|575.07
08:06:25|575.07
08:06:26|575.07
08:06:27|575.07
08:06:28|575.07
08:06:29|575.07
08:06:30|575.07
08:06:32|575.08
08:06:32|575.08
08:06:33|575.08
08:06:34|575.08
08:06:35|575.08
08:06:36|575.08
08:06:38|575.08
08:06:38|575.08
08:06:40|575.08
08:06:41|575.08
08:06:42|575.07
08:06:43|575.07
08:06:45|575.07
08:06:46|575.07
08:06:47|575.07
08:06:48|575.07
08:06:50|574.95
08:06:50|574.95
08:06:51|574.95
08:06:52|574.95
08:06:53|574.79
08:06:54|575.05
08:06:55|575.05
08:06:57|575.05
08:06:57|575.05
08:06:59|575.05
08:07:00|575.05
08:07:01|575.05
08:07:02|574.55
08:07:02|574.55
08:07:04|574.55
08:07:05|574.55
08:07:06|574.55
08:07:06|574.55
08:07:08|574.55
08:07:09|574.55
08:07:10|574.55
08:07:10|574.94
08:07:11|574.94
08:07:12|574.94
08:07:13|573.14
08:07:15|573.
08:07:16|573.
08:07:16|573.
08:07:18|573.
08:07:19|573.
08:07:19|573.
08:07:21|573.
08:07:22|573.
08:07:22|573.
08:07:24|573.
08:07:25|573.
08:07:26|573.
08:07:27|573.
08:07:28|573.
08:07:29|573.
08:07:30|573.
08:07:30|573.
08:07:31|573.
08:07:33|573.
08:07:34|573.
08:07:35|573.
08:07:36|573.
08:07:37|573.
08:07:38|573.
08:07:39|573.
08:07:39|573.
08:07:41|573.
08:07:42|573.
08:07:43|573.
08:07:44|573.
08:07:45|573.
08:07:46|573.
08:07:48|573.
08:07:48|573.
08:07:50|573.
08:07:51|573.
08:07:52|573.
08:07:53|573.
08:07:54|573.
08:07:55|573.
08:07:56|573.
08:07:57|573.01
08:07:58|573.01
08:07:59|573.01
08:08:00|573.01
08:08:01|573.79
08:08:02|573.79
08:08:03|573.79
08:08:03|573.79
08:08:05|573.79
08:08:06|573.79
08:08:07|573.79
08:08:08|573.73
08:08:09|573.73
08:08:10|573.73
08:08:11|573.73
08:08:11|573.7
08:08:13|573.7
08:08:13|573.7
08:08:15|573.7
08:08:16|573.51
08:08:17|573.51
08:08:18|573.51
08:08:19|573.01
08:08:20|573.23
08:08:21|573.
08:08:22|573.
08:08:23|573.
08:08:24|573.53
08:08:25|573.53
08:08:26|573.53
08:08:27|573.53
08:08:28|573.53
08:08:29|573.53
08:08:30|573.
08:08:31|573.
08:08:32|572.82
08:08:33|573.67
08:08:34|573.67
08:08:35|573.67
08:08:36|573.
08:08:37|573.
08:08:38|573.
08:08:39|573.
08:08:41|573.
08:08:41|573.
08:08:42|573.
08:08:44|573.
08:08:45|573.
08:08:46|573.67
08:08:47|573.67
08:08:48|573.67
08:08:49|573.67
08:08:50|573.67
08:08:51|574.13
08:08:52|574.13
08:08:54|573.67
08:08:54|573.67
08:08:55|574.08
08:08:56|574.08
08:08:57|574.05
08:08:58|574.05
08:08:59|574.05
08:09:00|574.05
08:09:01|574.05
08:09:02|574.5
08:09:03|574.5
08:09:04|574.5
08:09:05|574.9
08:09:07|574.9
08:09:07|574.9
08:09:08|574.9
08:09:09|574.9
08:09:10|574.83
08:09:11|574.83
08:09:12|574.83
08:09:13|574.83
08:09:14|574.83
08:09:15|574.83
08:09:16|574.1
08:09:17|574.1
08:09:18|574.1
08:09:19|574.1
08:09:20|574.1
08:09:21|574.08
08:09:22|574.08
08:09:23|574.08
08:09:24|574.08
08:09:25|574.08
08:09:26|574.1
08:09:27|574.1
08:09:28|574.1
08:09:29|574.1
08:09:30|574.1
08:09:31|574.1
08:09:32|574.1
08:09:33|574.1
08:09:34|574.1
08:09:35|574.1
08:09:36|574.1
08:09:37|574.1
08:09:38|574.1
08:09:39|574.1
08:09:41|574.1
08:09:42|574.1
08:09:43|574.1
08:09:44|574.1
08:09:45|574.1
08:09:46|574.1
08:09:47|574.18
08:09:49|574.18
08:09:50|574.18
08:09:51|574.18
08:09:52|574.18
08:09:53|574.18
08:09:54|574.18
08:09:54|574.18
08:09:56|576.07
08:09:57|576.07
08:09:59|575.28
08:09:59|575.28
08:10:01|575.28
08:10:02|575.28
08:10:03|575.28
08:10:03|575.28
08:10:04|575.28
08:10:05|574.9
08:10:06|575.37
08:10:08|575.37
08:10:08|575.37
08:10:09|575.37
08:10:10|575.37
08:10:11|575.37
08:10:12|575.37
08:10:13|575.37
08:10:15|575.37
08:10:15|577.
08:10:16|576.12
08:10:17|576.12
08:10:18|576.12
08:10:20|576.12
08:10:20|576.12
08:10:21|576.12
08:10:22|576.12
08:10:24|576.12
08:10:24|576.12
08:10:26|576.12
08:10:27|576.12
08:10:27|576.12
08:10:29|576.12
08:10:30|577.09
08:10:30|577.09
08:10:31|577.09
08:10:32|577.09
08:10:34|577.09
08:10:34|577.09
08:10:35|577.09
08:10:36|577.09
08:10:38|577.09
08:10:39|577.09
08:10:39|577.09
08:10:40|577.09
08:10:42|577.09
08:10:43|577.
08:10:44|577.
08:10:45|577.
08:10:47|576.6
08:10:47|576.6
08:10:49|576.6
08:10:49|576.6
08:10:51|576.6
08:10:53|576.6
08:10:54|576.6
08:10:55|577.05
08:10:56|577.05
08:10:57|577.05
08:10:58|577.05
08:10:59|576.61
08:11:00|576.61
08:11:01|576.61
08:11:02|576.61
08:11:03|576.61
08:11:04|576.61
08:11:05|576.61
08:11:06|576.61
08:11:07|576.61
08:11:08|576.61
08:11:09|576.61
08:11:10|576.28
08:11:11|576.28
08:11:12|576.28
08:11:13|576.28
08:11:14|576.28
08:11:16|576.28
08:11:16|576.28
08:11:17|577.1
08:11:18|577.1
08:11:19|577.1
08:11:20|577.1
08:11:21|577.1
08:11:22|577.1
08:11:23|577.1
08:11:24|577.1
08:11:25|577.1
08:11:27|577.1
08:11:27|577.1
08:11:29|577.1
08:11:29|577.1
08:11:31|576.85
08:11:31|576.85
08:11:32|576.85
08:11:34|576.85
08:11:35|576.85
08:11:36|576.85
08:11:37|576.85
08:11:38|576.85
08:11:39|576.85
08:11:39|576.85
08:11:40|576.85
08:11:42|576.61
08:11:44|576.61
08:11:45|576.61
08:11:46|576.61
08:11:46|576.61
08:11:48|575.8
08:11:49|575.5
08:11:50|575.5
08:11:52|575.5
08:11:52|575.5
08:11:53|575.5
08:11:54|575.5
08:11:56|575.5
08:11:57|575.5
08:11:58|575.5
08:11:58|575.
08:12:00|575.
08:12:00|575.
08:12:01|575.
08:12:03|575.
08:12:04|575.
08:12:05|575.
08:12:06|575.
08:12:07|575.
08:12:08|575.
08:12:09|575.
08:12:10|575.
08:12:11|575.
08:12:12|575.
08:12:13|575.
08:12:14|575.
08:12:15|575.
08:12:16|575.
08:12:17|575.
08:12:18|575.
08:12:19|575.
08:12:20|575.
08:12:21|575.
08:12:22|575.
08:12:23|575.48
08:12:24|575.48
08:12:25|575.48
08:12:26|575.48
08:12:27|575.48
08:12:28|575.48
08:12:29|575.48
08:12:30|575.48
08:12:31|575.48
08:12:32|575.48
08:12:33|575.48
08:12:34|575.48
08:12:35|575.39
08:12:36|575.39
08:12:37|575.39
08:12:38|576.05
08:12:39|576.05
08:12:40|576.05
08:12:41|576.05
08:12:42|576.05
08:12:43|576.05
08:12:45|574.68
08:12:45|574.68
08:12:48|574.68
08:12:49|574.18
08:12:50|574.18
08:12:51|574.18
08:12:52|574.18
08:12:53|574.18
08:12:54|574.18
08:12:55|574.18
08:12:56|574.18
08:12:58|574.37
08:12:58|574.37
08:12:59|574.37
08:13:00|574.37
08:13:01|574.37
08:13:02|574.37
08:13:03|574.28
08:13:04|574.28
08:13:05|574.28
08:13:06|574.28
08:13:07|574.28
08:13:08|574.28
08:13:10|574.28
08:13:11|574.28
08:13:12|574.28
08:13:12|574.28
08:13:14|574.37
08:13:15|574.37
08:13:16|574.37
08:13:16|574.37
08:13:17|574.37
08:13:19|574.37
08:13:20|574.37
08:13:20|574.37
08:13:21|574.37
08:13:23|574.37
08:13:23|574.37
08:13:25|574.37
08:13:26|574.37
08:13:26|574.37
08:13:27|574.37
08:13:28|574.37
08:13:30|574.37
08:13:30|574.37
08:13:32|574.37
08:13:33|574.37
08:13:34|574.37
08:13:34|574.37
08:13:35|574.37
08:13:37|574.37
08:13:37|574.37
08:13:38|574.37
08:13:40|574.37
08:13:41|574.37
08:13:42|574.37
08:13:43|574.37
08:13:43|574.37
08:13:45|574.37
08:13:46|574.37
08:13:48|574.37
08:13:48|574.37
08:13:50|574.37
08:13:51|574.37
08:13:52|574.37
08:13:54|574.37
08:13:54|574.37
08:13:55|574.37
08:13:56|574.37
08:13:58|574.37
08:13:58|574.37
08:13:59|574.37
08:14:01|574.37
08:14:01|574.37
08:14:02|574.37
08:14:04|574.37
08:14:05|574.37
08:14:06|574.37
08:14:07|574.37
08:14:08|574.37
08:14:09|574.39
08:14:10|574.39
08:14:11|574.39
08:14:12|574.39
08:14:13|574.98
08:14:14|574.98
08:14:16|574.98
08:14:17|574.98
08:14:18|574.98
08:14:19|574.98
08:14:19|574.98
08:14:20|574.98
08:14:22|574.98
08:14:22|574.98
08:14:24|574.98
08:14:24|574.98
08:14:25|574.98
08:14:27|574.98
08:14:28|574.98
08:14:28|574.98
08:14:29|574.98
08:14:30|574.98
08:14:32|574.98
08:14:32|574.98
08:14:33|574.98
08:14:34|574.98
08:14:36|574.98
08:14:36|574.98
08:14:37|574.98
08:14:38|574.98
08:14:40|574.98
08:14:40|574.98
08:14:42|574.98
08:14:42|574.98
08:14:44|574.98
08:14:45|574.98
08:14:46|574.98
08:14:47|574.98
08:14:48|574.39
08:14:49|574.39
08:14:50|574.37
08:14:51|574.37
08:14:52|574.41
08:14:54|574.41
08:14:54|574.41
08:14:55|574.41
08:14:57|574.41
08:14:58|574.41
08:15:00|574.41
08:15:01|574.41
08:15:01|574.41
08:15:02|574.41
08:15:04|574.41
08:15:05|574.41
08:15:06|574.41
08:15:07|574.41
08:15:08|574.21
08:15:09|574.21
08:15:09|574.21
08:15:11|574.21
08:15:12|574.21
08:15:13|574.21
08:15:14|574.21
08:15:15|574.21
08:15:16|574.21
08:15:17|574.21
08:15:18|574.02
08:15:19|574.39
08:15:20|574.39
08:15:21|574.39
08:15:22|574.39
08:15:23|572.99
08:15:24|574.05
08:15:25|574.05
08:15:26|574.05
08:15:27|574.05
08:15:28|572.84
08:15:29|572.84
08:15:30|572.84
08:15:31|572.84
08:15:32|572.84
08:15:33|572.84
08:15:34|572.84
08:15:35|573.9
08:15:36|573.9
08:15:37|573.9
08:15:38|572.84
08:15:39|572.84
08:15:40|572.84
08:15:41|572.84
08:15:42|572.84
08:15:43|572.84
08:15:44|572.84
08:15:45|572.84
08:15:46|572.84
08:15:48|572.84
08:15:49|572.84
08:15:50|572.84
08:15:52|572.84
08:15:53|572.84
08:15:54|572.84
08:15:56|572.23
08:15:57|572.23
08:15:57|572.23
08:15:58|572.23
08:16:00|572.23
08:16:01|572.24
08:16:02|572.24
08:16:03|572.24
08:16:03|572.24
08:16:05|572.24
08:16:06|572.24
08:16:07|572.13
08:16:08|572.13
08:16:08|572.13
08:16:10|572.13
08:16:11|572.13
08:16:11|572.13
08:16:13|570.
08:16:14|570.
08:16:15|571.09
08:16:16|571.09
08:16:17|571.09
08:16:19|571.09
08:16:19|571.76
08:16:20|571.76
08:16:21|572.02
08:16:22|572.02
08:16:23|571.66
08:16:24|571.66
08:16:25|571.66
08:16:26|570.
08:16:27|571.66
08:16:28|571.66
08:16:29|571.05
08:16:30|571.05
08:16:31|571.05
08:16:32|571.05
08:16:33|571.22
08:16:34|571.22
08:16:35|570.38
08:16:36|570.38
08:16:37|570.39
08:16:38|570.39
08:16:39|570.39
08:16:40|570.23
08:16:41|570.23
08:16:42|570.23
08:16:43|570.23
08:16:44|570.23
08:16:45|570.23
08:16:46|570.23
08:16:47|570.23
08:16:49|570.23
08:16:50|570.23
08:16:51|570.23
08:16:52|570.37
08:16:53|570.37
08:16:55|570.37
08:16:56|570.37
08:16:56|570.37
08:16:58|570.37
08:16:59|570.37
08:16:59|570.37
08:17:01|570.
08:17:02|570.37
08:17:03|570.37
08:17:04|570.37
08:17:05|570.37
08:17:06|570.37
08:17:07|570.37
08:17:08|570.37
08:17:09|570.37
08:17:10|570.37
08:17:11|570.36
08:17:12|570.36
08:17:13|570.39
08:17:14|570.39
08:17:15|570.39
08:17:16|570.39
08:17:17|570.39
08:17:18|570.39
08:17:19|571.94
08:17:20|571.94
08:17:21|571.94
08:17:22|571.94
08:17:23|571.94
08:17:24|570.82
08:17:25|570.82
08:17:26|570.82
08:17:27|570.82
08:17:28|570.82
08:17:29|570.82
08:17:30|570.82
08:17:31|570.82
08:17:32|570.82
08:17:33|570.82
08:17:34|570.39
08:17:35|570.39
08:17:36|570.39
08:17:37|570.39
08:17:38|570.39
08:17:39|570.39
08:17:40|570.39
08:17:41|570.39
08:17:42|570.39
08:17:43|570.39
08:17:44|570.39
08:17:45|570.39
08:17:46|570.39
08:17:47|570.39
08:17:48|570.39
08:17:50|570.39
08:17:51|570.39
08:17:52|570.39
08:17:53|570.39
08:17:54|570.39
08:17:55|570.39
08:17:56|570.39
08:17:58|570.39
08:17:59|570.39
08:18:00|570.39
08:18:01|570.43
08:18:02|570.43
08:18:04|570.43
08:18:04|570.43
08:18:05|570.43
08:18:07|570.43
08:18:08|570.43
08:18:09|570.43
08:18:10|570.43
08:18:11|570.43
08:18:12|570.43
08:18:13|570.43
08:18:14|570.43
08:18:15|570.43
08:18:16|570.43
08:18:17|570.43
08:18:18|570.43
08:18:18|570.43
08:18:20|570.43
08:18:21|570.43
08:18:22|570.43
08:18:23|570.43
08:18:24|570.43
08:18:24|569.83
08:18:26|569.83
08:18:27|569.83
08:18:28|569.83
08:18:29|569.83
08:18:30|569.83
08:18:31|569.83
08:18:32|569.83
08:18:33|569.83
08:18:34|569.83
08:18:35|569.83
08:18:36|569.83
08:18:37|569.83
08:18:38|569.83
08:18:39|569.83
08:18:40|569.83
08:18:41|569.83
08:18:42|569.83
08:18:43|569.83
08:18:44|569.83
08:18:45|569.83
08:18:46|569.83
08:18:48|569.83
08:18:49|569.83
08:18:50|574.96
08:18:51|574.96
08:18:53|574.96
08:18:53|574.96
08:18:55|574.96
08:18:56|574.96
08:18:57|574.96
08:18:59|574.96
08:18:59|573.88
08:19:01|573.88
08:19:02|573.88
08:19:02|573.88
08:19:03|573.88
08:19:04|573.88
08:19:06|573.88
08:19:07|573.88
08:19:08|573.88
08:19:09|573.88
08:19:10|573.64
08:19:11|573.64
08:19:12|572.36
08:19:12|572.36
08:19:14|572.36
08:19:15|572.36
08:19:16|572.36
08:19:17|572.36
08:19:17|572.36
08:19:19|572.36
08:19:20|572.36
08:19:21|572.36
08:19:22|572.36
08:19:22|572.36
08:19:24|572.36
08:19:25|572.36
08:19:25|572.36
08:19:27|572.36
08:19:27|572.36
08:19:29|572.36
08:19:30|572.36
08:19:31|572.36
08:19:32|572.36
08:19:33|572.36
08:19:34|572.36
08:19:35|572.36
08:19:36|572.36
08:19:37|570.17
08:19:38|571.3
08:19:38|571.3
08:19:40|571.3
08:19:41|571.3
08:19:42|571.3
08:19:43|571.3
08:19:44|571.3
08:19:45|571.3
08:19:45|571.3
08:19:47|571.3
08:19:48|571.3
08:19:48|571.3
08:19:50|571.3
08:19:50|571.3
08:19:52|571.3
08:19:53|571.3
08:19:54|571.3
08:19:56|571.3
08:19:56|571.3
08:19:58|570.97
08:19:59|570.95
08:20:00|570.95
08:20:01|570.95
08:20:02|570.95
08:20:03|570.95
08:20:04|569.78
08:20:05|569.78
08:20:06|569.78
08:20:07|569.78
08:20:08|569.78
08:20:09|569.97
08:20:10|569.97
08:20:11|569.97
08:20:12|569.97
08:20:13|571.36
08:20:14|571.36
08:20:16|571.35
08:20:16|571.35
08:20:17|571.35
08:20:18|571.35
08:20:19|571.35
08:20:20|571.35
08:20:21|571.27
08:20:23|571.27
08:20:23|571.27
08:20:25|571.27
08:20:25|571.27
08:20:27|571.27
08:20:27|571.27
08:20:29|571.27
08:20:29|571.27
08:20:30|571.27
08:20:31|571.27
08:20:33|571.27
08:20:34|571.27
08:20:35|571.27
08:20:36|571.27
08:20:37|571.27
08:20:38|571.27
08:20:39|571.27
08:20:40|569.97
08:20:40|569.97
08:20:42|569.97
08:20:43|571.12
08:20:43|571.12
08:20:45|571.12
08:20:45|571.12
08:20:47|568.02
08:20:48|568.02
08:20:49|568.02
08:20:50|569.41
08:20:51|569.41
08:20:52|569.41
08:20:54|569.41
08:20:54|569.41
08:20:56|570.04
08:20:57|570.04
08:20:58|570.04
08:21:00|570.04
08:21:01|570.04
08:21:02|570.04
08:21:03|570.04
08:21:03|570.04
08:21:04|570.04
08:21:06|570.04
08:21:07|569.41
08:21:08|569.41
08:21:09|569.41
08:21:10|569.41
08:21:11|569.41
08:21:12|569.41
08:21:13|569.41
08:21:14|569.41
08:21:14|569.41
08:21:16|569.32
08:21:17|569.32
08:21:18|569.32
08:21:19|569.32
08:21:20|569.32
08:21:20|569.32
08:21:22|569.32
08:21:23|569.32
08:21:24|569.41
08:21:25|569.41
08:21:26|569.41
08:21:27|569.41
08:21:28|569.41
08:21:29|569.41
08:21:30|569.41
08:21:31|569.41
08:21:32|569.41
08:21:33|568.82
08:21:34|568.82
08:21:35|568.82
08:21:36|568.82
08:21:37|568.82
08:21:37|568.82
08:21:39|568.82
08:21:40|568.82
08:21:41|568.82
08:21:42|568.82
08:21:43|568.82
08:21:44|568.82
08:21:45|568.82
08:21:46|568.82
08:21:47|568.82
08:21:48|568.82
08:21:49|568.82
08:21:49|568.82
08:21:51|568.82
08:21:52|569.41
08:21:53|569.41
08:21:54|569.41
08:21:55|569.41
08:21:56|569.41
08:21:57|570.48
08:21:58|570.48
08:21:59|570.48
08:22:00|570.88
08:22:02|570.88
08:22:03|570.88
08:22:04|570.61
08:22:05|570.77
08:22:06|570.77
08:22:07|570.77
08:22:08|570.77
08:22:09|570.77
08:22:11|570.77
08:22:11|570.77
08:22:12|570.77
08:22:14|570.77
08:22:15|570.77
08:22:16|570.63
08:22:17|570.63
08:22:18|570.63
08:22:19|570.63
08:22:20|570.63
08:22:21|570.63
08:22:22|570.63
08:22:23|570.63
08:22:24|570.63
08:22:25|570.63
08:22:26|571.51
08:22:27|571.51
08:22:29|571.51
08:22:29|571.51
08:22:30|571.51
08:22:31|571.51
08:22:32|571.51
08:22:33|571.51
08:22:34|571.72
08:22:35|571.72
08:22:36|571.72
08:22:37|571.72
08:22:38|571.72
08:22:39|571.72
08:22:40|571.72
08:22:41|571.72
08:22:43|571.72
08:22:43|571.72
08:22:44|571.72
08:22:46|571.96
08:22:47|571.96
08:22:48|571.96
08:22:48|571.96
08:22:50|571.96
08:22:50|571.96
08:22:51|571.96
08:22:53|571.96
08:22:54|572.29
08:22:55|572.29
08:22:57|573.11
08:22:57|573.11
08:22:59|573.11
08:23:00|573.11
08:23:01|573.11
08:23:02|573.11
08:23:02|573.11
08:23:03|573.11
08:23:05|573.11
08:23:06|573.06
08:23:07|573.06
08:23:08|573.06
08:23:09|572.42
08:23:10|572.42
08:23:11|572.42
08:23:12|572.42
08:23:13|572.42
08:23:14|572.42
08:23:15|571.93
08:23:16|571.93
08:23:17|571.93
08:23:18|571.93
08:23:19|571.93
08:23:20|571.93
08:23:21|571.93
08:23:22|571.93
08:23:23|571.93
08:23:24|571.93
08:23:25|572.7
08:23:26|572.53
08:23:27|571.93
08:23:28|571.93
08:23:29|571.93
08:23:30|570.82
08:23:31|570.82
08:23:32|569.79
08:23:33|569.79
08:23:34|569.79
08:23:35|569.93
08:23:36|569.93
08:23:37|569.93
08:23:38|569.93
08:23:39|569.93
08:23:40|570.94
08:23:41|570.94
08:23:42|570.94
08:23:43|570.97
08:23:44|570.97
08:23:45|570.97
08:23:46|572.12
08:23:47|572.06
08:23:48|572.06
08:23:49|572.06
08:23:50|572.06
08:23:51|572.06
08:23:52|572.06
08:23:53|572.06
08:23:54|572.06
08:23:55|572.06
08:23:56|570.69
08:23:57|570.69
08:23:58|570.69
08:24:00|570.69
08:24:01|570.69
08:24:02|570.69
08:24:04|570.69
08:24:05|570.69
08:24:06|570.69
08:24:07|570.69
08:24:08|570.4
08:24:09|570.4
08:24:09|571.61
08:24:11|571.61
08:24:11|571.61
08:24:13|571.61
08:24:13|571.61
08:24:14|570.
08:24:16|570.
08:24:17|570.
08:24:17|570.
08:24:18|570.
08:24:19|570.
08:24:21|570.
08:24:22|570.
08:24:23|570.
08:24:23|571.55
08:24:24|571.55
08:24:25|571.55
08:24:27|571.55
08:24:28|570.
08:24:29|571.55
08:24:30|571.55
08:24:31|570.45
08:24:33|570.45
08:24:33|570.11
08:24:34|570.11
08:24:36|570.11
08:24:36|570.11
08:24:38|570.11
08:24:38|570.11
08:24:39|570.11
08:24:40|570.11
08:24:41|570.11
08:24:43|570.11
08:24:43|570.11
08:24:44|570.11
08:24:45|570.11
08:24:46|570.11
08:24:47|570.11
08:24:48|570.36
08:24:49|570.36
08:24:50|570.36
08:24:51|570.36
08:24:53|570.36
08:24:53|570.36
08:24:54|570.36
08:24:56|570.
08:24:57|570.
08:24:59|570.
08:25:00|570.
08:25:00|570.
08:25:02|570.
08:25:03|570.
08:25:04|570.
08:25:05|570.
08:25:07|570.
08:25:07|570.
08:25:09|570.
08:25:10|570.
08:25:11|570.
08:25:11|570.
08:25:13|570.
08:25:13|570.
08:25:15|570.
08:25:16|570.
08:25:16|570.
08:25:17|570.
08:25:19|570.
08:25:19|570.
08:25:20|570.
08:25:21|570.39
08:25:22|570.39
08:25:24|570.39
08:25:24|570.39
08:25:26|570.39
08:25:26|573.15
08:25:27|573.15
08:25:28|571.21
08:25:29|571.21
08:25:31|571.21
08:25:31|571.21
08:25:33|571.21
08:25:34|571.21
08:25:35|571.21
08:25:37|571.21
08:25:37|572.02
08:25:38|571.21
08:25:39|570.01
08:25:40|571.13
08:25:41|571.13
08:25:42|571.13
08:25:43|570.01
08:25:44|570.01
08:25:45|570.01
08:25:46|570.88
08:25:47|570.88
08:25:48|570.88
08:25:49|570.88
08:25:50|570.88
08:25:51|570.88
08:25:52|570.88
08:25:53|570.88
08:25:54|570.88
08:25:55|570.88
08:25:56|570.88
08:25:58|570.88
08:25:59|571.06
08:26:00|571.06
08:26:01|571.06
08:26:02|571.06
08:26:03|571.06
08:26:04|570.05
08:26:05|570.
08:26:07|569.8
08:26:07|569.8
08:26:08|569.8
08:26:09|569.8
08:26:10|569.8
08:26:11|569.8
08:26:12|569.8
08:26:13|569.8
08:26:14|569.8
08:26:15|569.4
08:26:16|569.4
08:26:17|569.4
08:26:18|569.4
08:26:19|569.4
08:26:20|570.43
08:26:21|570.43
08:26:22|570.43
08:26:23|570.43
08:26:24|570.43
08:26:25|570.43
08:26:26|570.43
08:26:27|570.43
08:26:28|570.43
08:26:29|570.43
08:26:30|570.43
08:26:31|570.43
08:26:32|570.43
08:26:33|570.43
08:26:34|570.43
08:26:35|570.43
08:26:36|570.75
08:26:37|570.75
08:26:38|570.75
08:26:39|570.75
08:26:40|570.75
08:26:41|570.75
08:26:42|570.75
08:26:43|570.75
08:26:45|570.75
08:26:45|570.75
08:26:46|570.75
08:26:47|570.75
08:26:48|570.45
08:26:49|570.17
08:26:50|570.17
08:26:51|570.56
08:26:52|570.56
08:26:53|570.56
08:26:54|570.56
08:26:55|570.56
08:26:56|570.5
08:26:58|570.5
08:26:59|570.5
08:27:00|570.5
08:27:01|570.5
08:27:02|570.5
08:27:03|570.5
08:27:04|570.5
08:27:06|570.
08:27:06|570.
08:27:08|570.
08:27:08|569.4
08:27:10|569.4
08:27:11|569.4
08:27:12|569.4
08:27:13|569.4
08:27:13|569.4
08:27:14|569.4
08:27:16|569.4
08:27:17|569.4
08:27:18|569.4
08:27:18|569.4
08:27:20|569.4
08:27:20|570.85
08:27:22|570.85
08:27:23|570.85
08:27:24|569.66
08:27:25|569.4
08:27:26|569.4
08:27:26|569.4
08:27:28|569.4
08:27:29|569.4
08:27:29|569.4
08:27:31|569.4
08:27:32|569.4
08:27:33|569.4
08:27:34|569.4
08:27:35|569.4
08:27:36|570.15
08:27:37|571.52
08:27:38|571.52
08:27:39|571.52
08:27:40|571.52
08:27:41|571.52
08:27:42|569.38
08:27:42|569.38
08:27:44|569.38
08:27:45|569.38
08:27:45|569.38
08:27:47|569.08
08:27:48|569.08
08:27:49|569.08
08:27:49|569.08
08:27:51|569.08
08:27:51|569.08
08:27:52|569.08
08:27:54|569.08
08:27:55|569.08
08:27:56|569.08
08:27:57|569.08
08:27:57|569.08
08:27:58|569.08
08:28:00|569.
08:28:01|569.
08:28:03|569.
08:28:03|569.
08:28:04|569.
08:28:06|569.92
08:28:07|569.92
08:28:08|569.92
08:28:09|569.
08:28:10|569.
08:28:11|569.08
08:28:12|569.08
08:28:13|569.08
08:28:14|569.08
08:28:14|569.08
08:28:16|569.08
08:28:17|569.08
08:28:18|569.08
08:28:19|569.08
08:28:20|569.61
08:28:21|569.61
08:28:22|569.61
08:28:23|569.61
08:28:24|569.61
08:28:25|569.61
08:28:26|569.61
08:28:27|569.61
08:28:28|570.15
08:28:29|570.15
08:28:30|569.61
08:28:31|569.61
08:28:32|569.61
08:28:33|569.61
08:28:34|569.61
08:28:35|569.61
08:28:36|569.61
08:28:37|569.61
08:28:38|569.61
08:28:39|569.61
08:28:40|569.61
08:28:41|569.61
08:28:42|569.01
08:28:43|569.01
08:28:44|569.01
08:28:45|569.01
08:28:46|569.01
08:28:47|569.01
08:28:48|569.01
08:28:49|569.01
08:28:50|569.01
08:28:51|569.01
08:28:52|569.01
08:28:53|569.01
08:28:54|569.01
08:28:55|569.01
08:28:56|569.01
08:28:57|569.01
08:28:58|569.01
08:28:59|570.04
08:29:00|570.04
08:29:01|570.04
08:29:02|570.04
08:29:03|570.04
08:29:05|570.04
08:29:05|570.04
08:29:07|570.04
08:29:07|569.06
08:29:09|569.06
08:29:09|569.06
08:29:11|569.69
08:29:12|569.69
08:29:13|569.69
08:29:14|569.69
08:29:15|569.69
08:29:16|569.69
08:29:17|569.69
08:29:18|569.69
08:29:19|569.69
08:29:20|569.69
08:29:21|569.69
08:29:22|569.87
08:29:23|569.87
08:29:24|569.87
08:29:24|569.87
08:29:26|569.87
08:29:27|569.87
08:29:28|569.89
08:29:28|569.89
08:29:30|569.89
08:29:31|569.89
08:29:32|569.89
08:29:33|569.89
08:29:34|569.89
08:29:34|569.69
08:29:36|569.69
08:29:37|569.69
08:29:38|569.69
08:29:39|569.69
08:29:40|569.69
08:29:41|569.69
08:29:42|569.69
08:29:43|569.69
08:29:44|569.69
08:29:45|569.69
08:29:46|569.69
08:29:47|569.69
08:29:48|569.69
08:29:49|569.69
08:29:50|569.69
08:29:50|569.69
08:29:52|569.
08:29:53|569.
08:29:54|569.
08:29:55|569.
08:29:56|569.42
08:29:57|569.42
08:29:58|569.42
08:29:59|569.42
08:30:00|569.42
08:30:01|569.42
08:30:02|569.42
08:30:04|569.42
08:30:05|569.42
08:30:05|569.02
08:30:07|569.02
08:30:07|569.02
08:30:08|569.02
08:30:09|569.02
08:30:11|569.02
08:30:12|568.
08:30:12|566.53
08:30:14|566.53
08:30:15|566.53
08:30:15|566.53
08:30:17|566.53
08:30:18|566.53
08:30:19|566.53
08:30:20|566.53
08:30:20|566.53
08:30:22|566.53
08:30:23|566.53
08:30:23|566.53
08:30:24|566.53
08:30:26|566.48
08:30:26|566.48
08:30:27|566.48
08:30:29|566.48
08:30:29|566.48
08:30:30|566.57
08:30:32|566.57
08:30:33|566.57
08:30:33|566.57
08:30:35|566.57
08:30:35|566.57
08:30:36|566.57
08:30:38|566.57
08:30:39|566.57
08:30:40|566.57
08:30:40|566.57
08:30:42|566.57
08:30:43|567.
08:30:44|567.
08:30:45|566.66
08:30:46|566.66
08:30:47|566.66
08:30:48|566.66
08:30:49|566.66
08:30:50|566.48
08:30:51|566.48
08:30:52|566.48
08:30:53|566.48
08:30:54|566.48
08:30:55|566.48
08:30:56|566.48
08:30:57|566.48
08:30:57|566.66
08:30:59|566.66
08:31:00|566.66
08:31:01|566.64
08:31:02|566.64
08:31:04|566.64
08:31:05|566.64
08:31:06|566.66
08:31:06|566.66
08:31:09|566.66
08:31:09|566.66
08:31:10|566.86
08:31:11|566.32
08:31:12|566.43
08:31:13|566.43
08:31:14|566.43
08:31:16|566.41
08:31:17|566.41
08:31:17|566.41
08:31:19|566.41
08:31:19|566.41
08:31:20|566.41
08:31:21|566.41
08:31:22|566.41
08:31:23|566.41
08:31:24|566.41
08:31:26|567.19
08:31:26|567.19
08:31:27|567.19
08:31:28|567.19
08:31:29|567.19
08:31:30|567.32
08:31:31|567.32
08:31:32|567.32
08:31:33|567.32
08:31:34|567.32
08:31:35|567.32
08:31:36|567.32
08:31:37|567.19
08:31:38|567.19
08:31:39|567.19
08:31:40|567.19
08:31:42|567.19
08:31:42|567.19
08:31:43|567.19
08:31:45|567.19
08:31:46|567.19
08:31:46|567.19
08:31:48|567.19
08:31:49|567.19
08:31:50|567.19
08:31:50|567.19
08:31:52|567.19
08:31:52|566.42
08:31:53|566.42
08:31:55|566.42
08:31:55|566.42
08:31:57|565.76
08:31:57|565.76
08:31:58|565.76
08:32:00|565.76
08:32:01|565.76
08:32:02|565.76
08:32:03|565.76
08:32:04|565.76
08:32:05|565.76
08:32:06|565.76
08:32:07|565.76
08:32:08|565.76
08:32:09|565.76
08:32:10|565.76
08:32:11|565.76
08:32:12|565.84
08:32:13|565.84
08:32:14|565.84
08:32:15|565.84
08:32:16|565.84
08:32:17|565.84
08:32:18|565.84
08:32:19|565.84
08:32:20|565.84
08:32:21|565.84
08:32:22|565.84
08:32:23|565.84
08:32:24|565.84
08:32:26|565.84
08:32:26|565.84
08:32:28|565.84
08:32:29|565.84
08:32:29|565.84
08:32:30|565.84
08:32:31|566.49
08:32:32|566.49
08:32:34|566.49
08:32:35|566.49
08:32:36|565.85
08:32:37|566.35
08:32:38|566.35
08:32:39|566.33
08:32:40|566.31
08:32:41|566.29
08:32:42|566.27
08:32:43|566.35
08:32:44|566.35
08:32:45|566.35
08:32:46|566.68
08:32:47|566.68
08:32:48|566.68
08:32:49|566.68
08:32:50|566.35
08:32:51|566.35
08:32:52|566.67
08:32:53|566.67
08:32:54|566.67
08:32:55|566.67
08:32:56|566.67
08:32:57|566.67
08:32:59|566.03
08:32:59|566.03
08:33:00|566.03
08:33:01|565.4
08:33:02|565.82
08:33:04|565.82
08:33:05|565.82
08:33:06|565.82
08:33:07|565.82
08:33:07|565.82
08:33:09|565.82
08:33:11|565.82
08:33:11|565.82
08:33:12|565.82
08:33:14|565.82
08:33:16|565.82
08:33:16|565.82
08:33:17|565.82
08:33:19|565.82
08:33:19|565.82
08:33:20|565.82
08:33:21|565.82
08:33:22|565.82
08:33:23|566.11
08:33:24|566.11
08:33:25|566.11
08:33:26|566.11
08:33:27|566.11
08:33:28|566.11
08:33:29|566.11
08:33:30|566.11
08:33:31|566.11
08:33:32|566.11
08:33:34|566.11
08:33:35|566.11
08:33:36|566.11
08:33:37|566.11
08:33:38|566.11
08:33:39|567.27
08:33:40|567.27
08:33:41|567.27
08:33:42|567.27
08:33:43|567.27
08:33:44|567.27
08:33:45|567.27
08:33:46|567.27
08:33:47|567.27
08:33:48|567.27
08:33:49|567.65
08:33:50|567.65
08:33:51|567.65
08:33:52|565.57
08:33:53|565.57
08:33:54|567.33
08:33:55|567.33
08:33:56|567.33
08:33:57|567.33
08:33:59|565.59
08:33:59|565.59
08:34:00|565.59
08:34:01|565.59
08:34:02|565.59
08:34:03|567.28
08:34:05|567.28
08:34:06|567.28
08:34:07|567.28
08:34:08|567.28
08:34:09|567.28
08:34:11|565.06
08:34:11|565.06
08:34:12|565.93
08:34:13|565.96
08:34:14|565.96
08:34:15|565.96
08:34:16|565.96
08:34:17|565.96
08:34:18|565.96
08:34:19|565.73
08:34:20|565.73
08:34:21|565.96
08:34:22|565.96
08:34:23|565.96
08:34:25|565.96
08:34:25|565.96
08:34:27|565.96
08:34:28|565.96
08:34:28|565.96
08:34:30|565.96
08:34:31|565.96
08:34:31|565.96
08:34:33|565.96
08:34:34|566.2
08:34:35|566.2
08:34:36|566.2
08:34:37|566.2
08:34:38|566.2
08:34:39|566.2
08:34:40|566.2
08:34:41|566.2
08:34:42|566.2
08:34:43|566.2
08:34:44|567.23
08:34:45|567.34
08:34:46|567.34
08:34:47|567.34
08:34:48|567.47
08:34:49|567.47
08:34:50|567.47
08:34:51|567.47
08:34:53|567.47
08:34:53|567.47
08:34:54|567.47
08:34:56|567.47
08:34:56|567.47
08:34:57|567.47
08:34:58|567.23
08:34:59|567.47
08:35:00|567.47
08:35:01|567.47
08:35:02|567.47
08:35:03|567.47
08:35:04|567.47
08:35:06|567.23
08:35:07|567.23
08:35:08|567.23
08:35:10|567.23
08:35:11|567.23
08:35:12|567.23
08:35:12|567.23
08:35:14|567.23
08:35:15|567.41
08:35:15|567.41
08:35:17|567.41
08:35:18|567.41
08:35:19|567.41
08:35:20|567.41
08:35:21|565.
08:35:22|565.
08:35:23|566.06
08:35:24|566.06
08:35:25|566.06
08:35:26|566.06
08:35:27|566.06
08:35:28|566.06
08:35:29|566.06
08:35:30|566.06
08:35:32|566.06
08:35:32|566.06
08:35:34|566.06
08:35:34|564.91
08:35:35|564.91
08:35:36|566.06
08:35:37|566.06
08:35:38|566.06
08:35:39|566.06
08:35:40|565.02
08:35:41|565.02
08:35:42|565.02
08:35:43|565.02
08:35:44|564.98
08:35:45|564.98
08:35:46|564.98
08:35:47|564.98
08:35:49|564.98
08:35:49|564.98
08:35:50|565.
08:35:51|565.
08:35:52|565.9
08:35:53|565.9
08:35:54|565.9
08:35:55|565.9
08:35:56|565.9
08:35:57|565.9
08:35:58|566.28
08:35:59|566.28
08:36:00|566.28
08:36:01|566.28
08:36:02|566.28
08:36:03|566.28
08:36:04|566.28
08:36:05|566.28
08:36:07|566.28
08:36:07|566.28
08:36:08|566.28
08:36:09|566.28
08:36:11|566.28
08:36:12|566.28
08:36:13|566.28
08:36:14|566.28
08:36:16|566.28
08:36:17|566.28
08:36:18|566.28
08:36:18|566.28
08:36:20|566.28
08:36:20|566.28
08:36:21|566.28
08:36:22|566.28
08:36:23|566.28
08:36:25|566.28
08:36:26|566.28
08:36:27|566.28
08:36:27|566.28
08:36:28|566.28
08:36:29|565.77
08:36:30|565.77
08:36:31|565.77
08:36:32|565.77
08:36:33|565.77
08:36:34|565.77
08:36:36|565.77
08:36:36|566.11
08:36:38|566.11
08:36:38|566.11
08:36:39|566.11
08:36:40|566.11
08:36:42|565.
08:36:43|565.
08:36:43|565.
08:36:45|565.
08:36:46|565.
08:36:46|565.
08:36:47|565.
08:36:48|565.
08:36:49|565.88
08:36:50|565.88
08:36:52|565.88
08:36:52|565.88
08:36:53|565.88
08:36:54|565.88
08:36:56|566.09
08:36:57|566.09
08:36:58|566.09
08:36:59|566.09
08:37:00|566.09
08:37:01|566.09
08:37:03|565.82
08:37:03|565.82
08:37:04|565.82
08:37:05|565.82
08:37:06|565.82
08:37:08|564.85
08:37:09|564.85
08:37:09|564.85
08:37:11|565.94
08:37:12|565.94
08:37:13|565.94
08:37:14|565.94
08:37:15|565.94
08:37:16|565.94
08:37:17|565.94
08:37:18|565.94
08:37:19|565.94
08:37:20|565.94
08:37:21|565.94
08:37:22|565.94
08:37:23|565.94
08:37:24|565.94
08:37:25|565.94
08:37:26|565.94
08:37:27|565.94
08:37:28|565.94
08:37:29|566.
08:37:30|566.
08:37:31|566.28
08:37:32|566.28
08:37:34|566.28
08:37:34|566.28
08:37:35|566.28
08:37:36|566.28
08:37:37|566.28
08:37:38|566.28
08:37:39|566.28
08:37:40|566.28
08:37:41|566.28
08:37:42|566.28
08:37:43|565.66
08:37:44|566.28
08:37:45|566.28
08:37:46|566.28
08:37:47|566.28
08:37:48|566.28
08:37:49|566.28
08:37:50|566.28
08:37:51|566.4
08:37:53|566.4
08:37:54|566.4
08:37:54|566.4
08:37:56|566.4
08:37:57|566.4
08:37:57|566.4
08:37:58|566.4
08:38:00|566.4
08:38:00|566.4
08:38:01|566.4
08:38:03|566.4
08:38:04|565.3
08:38:05|565.3
08:38:06|566.35
08:38:06|566.35
08:38:07|565.
08:38:09|565.
08:38:10|564.98
08:38:11|564.98
08:38:13|564.98
08:38:14|564.98
08:38:15|566.33
08:38:16|566.33
08:38:16|566.33
08:38:18|566.33
08:38:19|566.33
08:38:20|566.33
08:38:21|566.33
08:38:22|566.33
08:38:23|566.33
08:38:24|566.33
08:38:25|566.33
08:38:26|566.33
08:38:27|566.33
08:38:28|566.33
08:38:29|566.33
08:38:30|566.33
08:38:31|566.33
08:38:32|566.33
08:38:33|566.33
08:38:34|566.33
08:38:35|565.
08:38:36|565.
08:38:37|565.
08:38:38|565.
08:38:39|565.
08:38:40|565.
08:38:41|565.
08:38:42|565.
08:38:43|565.
08:38:44|565.
08:38:45|565.02
08:38:46|565.02
08:38:47|565.02
08:38:48|565.02
08:38:49|565.32
08:38:50|565.32
08:38:51|565.32
08:38:52|565.32
08:38:53|565.32
08:38:54|565.32
08:38:55|565.32
08:38:56|565.32
08:38:57|565.32
08:38:58|565.32
08:38:59|565.32
08:39:01|565.32
08:39:02|564.98
08:39:03|564.98
08:39:04|564.98
08:39:04|564.99
08:39:05|564.99
08:39:06|564.99
08:39:07|564.99
08:39:08|564.99
08:39:10|564.99
08:39:11|564.99
08:39:12|565.
08:39:12|565.
08:39:14|565.
08:39:15|565.
08:39:16|565.
08:39:16|565.
08:39:18|565.
08:39:20|565.
08:39:20|565.
08:39:21|565.
08:39:23|564.98
08:39:23|565.
08:39:25|565.
08:39:25|565.
08:39:27|565.
08:39:28|565.
08:39:28|565.
08:39:30|565.
08:39:31|565.
08:39:32|565.
08:39:33|565.
08:39:34|565.
08:39:35|565.
08:39:36|565.
08:39:37|565.
08:39:37|565.
08:39:38|565.
08:39:40|565.
08:39:41|565.
08:39:42|565.
08:39:43|565.
08:39:44|565.
08:39:45|565.
08:39:46|565.
08:39:47|565.5
08:39:48|565.5
08:39:49|565.5
08:39:50|565.5
08:39:50|565.5
08:39:52|565.5
08:39:53|565.5
08:39:54|565.5
08:39:55|565.5
08:39:55|565.5
08:39:57|565.5
08:39:58|565.5
08:39:59|565.5
08:40:00|565.5
08:40:01|565.5
08:40:01|565.5
08:40:03|565.5
08:40:03|565.5
08:40:05|565.5
08:40:06|565.5
08:40:07|565.5
08:40:08|565.5
08:40:09|565.5
08:40:10|565.5
08:40:11|565.5
08:40:13|565.5
08:40:14|565.88
08:40:15|565.88
08:40:17|565.88
08:40:17|565.88
08:40:18|565.88
08:40:19|565.88
08:40:20|565.88
08:40:21|565.88
08:40:22|565.88
08:40:23|565.88
08:40:25|565.88
08:40:26|565.88
08:40:26|565.88
08:40:28|565.52
08:40:29|565.52
08:40:30|565.52
08:40:31|565.52
08:40:31|565.52
08:40:33|565.
08:40:34|565.
08:40:34|565.
08:40:36|565.
08:40:37|565.
08:40:38|565.69
08:40:39|565.69
08:40:40|565.69
08:40:41|565.69
08:40:41|564.73
08:40:43|564.73
08:40:43|564.73
08:40:45|564.73
08:40:46|565.6
08:40:47|565.6
08:40:48|565.63
08:40:49|565.63
08:40:50|565.63
08:40:51|565.63
08:40:52|565.63
08:40:53|565.69
08:40:54|565.69
08:40:55|565.72
08:40:56|565.72
08:40:57|565.72
08:40:58|565.72
08:40:59|565.72
08:41:00|565.72
08:41:01|565.72
08:41:02|565.72
08:41:03|564.67
08:41:04|564.67
08:41:05|564.87
08:41:06|564.87
08:41:07|564.87
08:41:08|564.87
08:41:09|564.87
08:41:10|564.87
08:41:12|564.72
08:41:13|564.72
08:41:14|564.72
08:41:15|564.72
08:41:16|564.72
08:41:17|564.8
08:41:18|564.8
08:41:19|564.8
08:41:20|565.32
08:41:21|565.32
08:41:22|565.32
08:41:23|565.32
08:41:24|565.32
08:41:25|565.32
08:41:26|565.32
08:41:27|565.32
08:41:28|565.32
08:41:29|565.32
08:41:30|565.32
08:41:31|565.32
08:41:33|565.32
08:41:34|565.32
08:41:35|565.32
08:41:36|565.32
08:41:37|564.75
08:41:38|564.77
08:41:39|564.77
08:41:39|564.77
08:41:41|564.77
08:41:42|564.77
08:41:42|564.77
08:41:44|564.77
08:41:45|564.77
08:41:46|564.77
08:41:47|564.77
08:41:47|564.77
08:41:50|564.77
08:41:50|564.77
08:41:51|564.77
08:41:52|564.77
08:41:53|564.77
08:41:55|564.77
08:41:55|564.77
08:41:56|564.77
08:41:57|564.77
08:41:58|564.77
08:41:59|564.77
08:42:00|564.77
08:42:02|564.77
08:42:03|564.77
08:42:04|564.77
08:42:04|564.77
08:42:05|564.77
08:42:06|565.5
08:42:08|565.5
08:42:09|565.5
08:42:10|565.5
08:42:11|565.5
08:42:12|566.08
08:42:13|566.08
08:42:14|566.08
08:42:16|566.08
08:42:17|566.08
08:42:18|566.08
08:42:19|566.08
08:42:20|566.08
08:42:22|566.08
08:42:23|566.12
08:42:24|566.12
08:42:25|567.18
08:42:26|567.18
08:42:27|567.18
08:42:28|567.18
08:42:29|567.18
08:42:30|567.18
08:42:31|567.18
08:42:32|567.18
08:42:33|567.18
08:42:34|567.18
08:42:35|567.18
08:42:36|567.18
08:42:38|567.18
08:42:38|567.18
08:42:39|567.18
08:42:40|567.18
08:42:41|567.18
08:42:42|567.18
08:42:43|567.18
08:42:44|567.59
08:42:45|568.2
08:42:46|568.2
08:42:47|568.2
08:42:49|568.2
08:42:49|568.2
08:42:50|567.52
08:42:51|567.52
08:42:52|567.52
08:42:53|567.52
08:42:54|567.52
08:42:55|567.75
08:42:56|567.75
08:42:57|567.75
08:42:58|567.75
08:42:59|567.75
08:43:01|567.75
08:43:01|567.75
08:43:02|567.75
08:43:03|567.75
08:43:05|567.75
08:43:05|567.75
08:43:06|567.75
08:43:07|567.75
08:43:08|567.75
08:43:09|567.75
08:43:10|567.75
08:43:11|567.75
08:43:12|567.75
08:43:14|567.54
08:43:15|567.54
08:43:16|567.54
08:43:17|567.54
08:43:19|567.54
08:43:19|567.54
08:43:20|567.54
08:43:22|567.54
08:43:23|567.54
08:43:24|567.54
08:43:25|567.54
08:43:26|567.54
08:43:26|567.54
08:43:28|567.54
08:43:29|567.54
08:43:29|567.54
08:43:31|567.94
08:43:32|567.94
08:43:33|567.94
08:43:34|567.94
08:43:35|567.94
08:43:35|567.94
08:43:37|567.94
08:43:38|567.37
08:43:39|567.37
08:43:40|567.54
08:43:41|567.54
08:43:42|567.54
08:43:42|567.54
08:43:44|567.54
08:43:45|567.54
08:43:45|567.23
08:43:47|567.23
08:43:48|567.23
08:43:49|567.54
08:43:49|567.54
08:43:51|567.54
08:43:52|567.54
08:43:53|567.54
08:43:54|567.54
08:43:55|567.54
08:43:56|567.54
08:43:57|567.54
08:43:58|567.54
08:43:59|567.54
08:44:00|567.54
08:44:01|567.54
08:44:02|567.54
08:44:03|567.54
08:44:04|567.54
08:44:05|567.54
08:44:06|567.54
08:44:07|567.54
08:44:08|567.54
08:44:09|567.54
08:44:10|568.
08:44:11|568.
08:44:12|568.
08:44:13|568.
08:44:14|567.48
08:44:16|567.48
08:44:16|567.48
08:44:18|567.48
08:44:19|567.48
08:44:20|567.48
08:44:21|567.48
08:44:22|567.48
08:44:22|567.48
08:44:24|567.48
08:44:25|567.48
08:44:26|567.48
08:44:27|567.34
08:44:28|567.34
08:44:29|567.34
08:44:30|567.34
08:44:31|567.34
08:44:32|567.23
08:44:33|567.23
08:44:34|567.23
08:44:35|567.23
08:44:36|565.21
08:44:37|565.21
08:44:38|565.21
08:44:39|565.21
08:44:40|565.21
08:44:41|565.
08:44:43|565.
08:44:43|565.
08:44:44|565.
08:44:45|565.
08:44:46|565.
08:44:47|565.
08:44:48|565.
08:44:49|564.64
08:44:50|565.
08:44:51|565.
08:44:52|565.
08:44:53|565.
08:44:54|565.
08:44:55|565.
08:44:56|565.
08:44:57|565.
08:44:58|565.
08:44:59|563.54
08:45:00|563.54
08:45:01|563.54
08:45:02|564.08
08:45:03|564.08
08:45:04|564.08
08:45:05|564.08
08:45:06|564.08
08:45:07|564.08
08:45:08|564.08
08:45:09|564.08
08:45:11|564.08
08:45:12|564.66
08:45:13|564.66
08:45:13|564.66
08:45:15|564.66
08:45:16|564.66
08:45:17|564.66
08:45:19|564.66
08:45:20|564.93
08:45:21|564.93
08:45:22|564.93
08:45:23|564.93
08:45:23|564.93
08:45:25|564.93
08:45:26|564.93
08:45:27|564.93
08:45:28|564.93
08:45:29|565.
08:45:30|564.96
08:45:31|564.96
08:45:32|564.96
08:45:33|564.96
08:45:34|564.96
08:45:35|564.96
08:45:36|564.96
08:45:37|564.96
08:45:38|564.96
08:45:38|565.
08:45:39|565.
08:45:40|565.
08:45:41|565.
08:45:43|565.
08:45:44|565.
08:45:45|565.
08:45:46|565.
08:45:47|566.78
08:45:48|566.78
08:45:48|566.78
08:45:49|565.4
08:45:51|565.4
08:45:52|565.4
08:45:53|565.4
08:45:54|565.4
08:45:55|565.4
08:45:56|566.12
08:45:57|566.12
08:45:57|566.12
08:45:59|566.12
08:46:00|566.12
08:46:01|566.12
08:46:02|566.12
08:46:03|565.11
08:46:04|565.11
08:46:05|565.11
08:46:05|565.11
08:46:07|565.11
08:46:07|565.11
08:46:08|565.11
08:46:10|565.11
08:46:11|565.11
08:46:12|565.9
08:46:13|565.9
08:46:14|565.9
08:46:14|565.9
08:46:16|565.9
08:46:17|565.9
08:46:19|565.9
08:46:20|565.9
08:46:21|565.9
08:46:22|565.
08:46:23|565.6
08:46:25|565.6
08:46:25|565.6
08:46:26|565.6
08:46:27|565.6
08:46:28|565.6
08:46:29|565.6
08:46:30|565.6
08:46:31|565.6
08:46:32|565.6
08:46:33|565.6
08:46:35|565.6
08:46:35|565.6
08:46:36|565.6
08:46:37|565.6
08:46:38|565.6
08:46:40|565.2
08:46:40|565.2
08:46:42|565.2
08:46:43|565.2
08:46:43|565.2
08:46:45|565.2
08:46:45|565.2
08:46:47|565.2
08:46:48|565.2
08:46:49|565.2
08:46:50|565.
08:46:50|565.
08:46:51|565.
08:46:53|565.
08:46:54|565.
08:46:55|565.
08:46:55|565.
08:46:57|565.
08:46:58|565.
08:46:59|565.
08:47:00|565.
08:47:01|564.8
08:47:02|564.59
08:47:03|564.59
08:47:03|564.59
08:47:05|565.2
08:47:06|565.2
08:47:07|564.93
08:47:08|564.93
08:47:09|564.93
08:47:10|564.93
08:47:11|564.93
08:47:12|564.93
08:47:13|564.93
08:47:14|564.93
08:47:15|564.93
08:47:15|564.93
08:47:16|564.93
08:47:18|564.93
08:47:19|564.93
08:47:20|564.93
08:47:21|564.93
08:47:22|564.93
08:47:24|564.93
08:47:24|564.93
08:47:25|564.93
08:47:26|564.93
08:47:28|564.93
08:47:28|564.93
08:47:30|564.67
08:47:31|564.67
08:47:32|564.67
08:47:32|564.67
08:47:34|565.06
08:47:35|565.06
08:47:36|564.33
08:47:37|564.33
08:47:38|565.04
08:47:39|565.04
08:47:40|565.04
08:47:41|565.04
08:47:42|565.04
08:47:42|565.04
08:47:44|565.04
08:47:45|565.04
08:47:45|565.04
08:47:47|565.7
08:47:48|565.7
08:47:49|565.7
08:47:50|565.7
08:47:51|565.7
08:47:52|565.7
08:47:53|565.7
08:47:54|565.7
08:47:55|565.7
08:47:56|565.7
08:47:57|565.7
08:47:58|565.69
08:47:59|565.69
08:48:00|565.69
08:48:02|565.
08:48:02|565.
08:48:03|564.89
08:48:05|565.
08:48:05|565.
08:48:06|565.
08:48:07|565.
08:48:09|565.
08:48:10|564.69
08:48:10|564.69
08:48:11|564.69
08:48:12|564.69
08:48:13|564.69
08:48:15|564.69
08:48:16|564.69
08:48:16|564.69
08:48:17|564.69
08:48:19|564.69
08:48:20|564.69
08:48:22|564.78
08:48:22|564.98
08:48:23|564.98
08:48:24|564.98
08:48:26|564.98
08:48:26|564.98
08:48:27|564.98
08:48:28|564.98
08:48:30|564.98
08:48:31|564.98
08:48:32|564.98
08:48:33|564.98
08:48:34|564.98
08:48:35|564.98
08:48:36|564.98
08:48:37|564.98
08:48:38|564.98
08:48:40|564.67
08:48:40|564.67
08:48:41|564.67
08:48:42|563.
08:48:43|563.48
08:48:44|563.48
08:48:45|563.48
08:48:46|563.48
08:48:47|563.48
08:48:48|563.48
08:48:49|563.48
08:48:50|563.15
08:48:51|563.15
08:48:52|563.15
08:48:53|563.15
08:48:54|563.15
08:48:55|563.15
08:48:56|562.81
08:48:57|562.93
08:48:58|562.93
08:48:59|562.93
08:49:00|562.8
08:49:01|562.8
08:49:02|562.8
08:49:03|562.8
08:49:04|562.8
08:49:05|562.8
08:49:06|562.8
08:49:07|562.82
08:49:08|562.96
08:49:09|562.96
08:49:10|562.96
08:49:11|562.96
08:49:12|562.96
08:49:13|562.96
08:49:14|563.17
08:49:15|563.17
08:49:16|563.17
08:49:17|563.17
08:49:18|563.17
08:49:20|563.17
08:49:21|560.36
08:49:22|560.36
08:49:23|560.59
08:49:24|560.59
08:49:25|560.59
08:49:26|560.59
08:49:27|560.59
08:49:28|562.33
08:49:29|562.33
08:49:30|562.33
08:49:31|562.33
08:49:33|561.
08:49:33|561.
08:49:34|561.
08:49:35|560.3
08:49:36|560.3
08:49:38|561.85
08:49:39|561.85
08:49:40|561.87
08:49:41|561.87
08:49:42|561.87
08:49:43|561.87
08:49:44|559.74
08:49:45|561.03
08:49:46|560.79
08:49:47|560.79
08:49:48|560.79
08:49:49|560.79
08:49:49|560.79
08:49:51|560.79
08:49:52|560.79
08:49:52|560.79
08:49:54|560.79
08:49:55|560.79
08:49:56|560.79
08:49:57|560.79
08:49:58|560.79
08:49:59|560.79
08:50:00|560.79
08:50:01|560.79
08:50:02|560.79
08:50:03|560.79
08:50:04|560.79
08:50:05|560.79
08:50:06|560.79
08:50:07|560.79
08:50:08|560.79
08:50:09|560.79
08:50:10|560.
08:50:11|560.
08:50:12|560.
08:50:13|560.9
08:50:14|560.92
08:50:15|560.92
08:50:16|560.92
08:50:17|560.92
08:50:18|560.92
08:50:19|558.76
08:50:20|559.49
08:50:22|559.49
08:50:23|559.49
08:50:24|559.49
08:50:25|559.49
08:50:26|558.27
08:50:27|558.27
08:50:28|558.27
08:50:29|558.27
08:50:30|558.27
08:50:31|558.27
08:50:32|558.27
08:50:33|558.27
08:50:34|559.34
08:50:35|559.15
08:50:36|559.15
08:50:36|559.15
08:50:38|559.15
08:50:39|559.15
08:50:40|559.47
08:50:41|559.47
08:50:42|559.47
08:50:43|559.47
08:50:43|559.47
08:50:44|559.47
08:50:46|559.47
08:50:47|559.47
08:50:48|559.15
08:50:49|559.15
08:50:50|559.13
08:50:51|559.13
08:50:52|558.5
08:50:53|558.5
08:50:54|558.5
08:50:55|558.25
08:50:56|558.95
08:50:57|558.95
08:50:58|558.95
08:50:59|558.95
08:51:00|558.95
08:51:01|558.95
08:51:02|558.
08:51:03|558.
08:51:04|558.95
08:51:05|558.95
08:51:06|558.95
08:51:07|558.95
08:51:08|558.95
08:51:09|558.95
08:51:10|558.95
08:51:11|558.95
08:51:12|558.95
08:51:13|558.95
08:51:14|558.95
08:51:15|558.95
08:51:16|558.95
08:51:17|558.95
08:51:18|558.4
08:51:19|558.4
08:51:20|558.4
08:51:22|558.4
08:51:23|558.44
08:51:24|558.44
08:51:25|558.44
08:51:26|558.4
08:51:27|558.4
08:51:28|558.4
08:51:29|558.4
08:51:30|558.4
08:51:31|558.36
08:51:32|558.36
08:51:33|558.36
08:51:34|558.36
08:51:36|558.36
08:51:36|558.36
08:51:37|558.36
08:51:38|558.36
08:51:39|558.36
08:51:40|558.36
08:51:41|558.36
08:51:42|558.36
08:51:43|558.36
08:51:44|558.36
08:51:46|558.43
08:51:46|559.71
08:51:47|559.71
08:51:48|559.71
08:51:49|559.66
08:51:50|559.66
08:51:51|559.66
08:51:52|559.66
08:51:53|559.66
08:51:54|559.66
08:51:55|559.66
08:51:56|559.83
08:51:57|559.83
08:51:58|559.83
08:51:59|559.83
08:52:00|559.83
08:52:01|559.83
08:52:02|559.83
08:52:03|559.83
08:52:04|559.83
08:52:05|559.83
08:52:06|559.83
08:52:07|559.83
08:52:08|559.83
08:52:09|559.83
08:52:10|559.83
08:52:11|559.83
08:52:12|559.83
08:52:13|559.83
08:52:14|559.83
08:52:15|559.83
08:52:16|559.83
08:52:17|558.27
08:52:18|558.27
08:52:19|558.27
08:52:20|558.27
08:52:21|558.27
08:52:23|558.27
08:52:23|558.27
08:52:24|558.
08:52:26|558.27
08:52:26|558.27
08:52:28|558.27
08:52:29|558.88
08:52:30|558.88
08:52:31|558.88
08:52:31|558.88
08:52:33|558.88
08:52:34|558.88
08:52:35|558.
08:52:36|558.85
08:52:37|557.72
08:52:38|558.88
08:52:39|559.46
08:52:40|558.93
08:52:41|558.93
08:52:42|558.93
08:52:43|557.52
08:52:44|557.52
08:52:45|558.4
08:52:46|558.8
08:52:47|558.8
08:52:48|558.8
08:52:49|558.8
08:52:50|558.8
08:52:51|556.93
08:52:52|556.93
08:52:53|556.93
08:52:54|556.93
08:52:55|557.4
08:52:56|557.4
08:52:57|557.4
08:52:58|557.38
08:52:59|557.38
08:53:00|556.42
08:53:01|556.42
08:53:02|556.42
08:53:03|556.42
08:53:04|556.42
08:53:05|556.42
08:53:06|556.42
08:53:07|556.42
08:53:08|556.43
08:53:09|557.
08:53:10|557.
08:53:11|557.
08:53:12|557.
08:53:13|557.
08:53:14|557.05
08:53:15|557.05
08:53:16|557.05
08:53:17|557.63
08:53:18|557.63
08:53:19|557.63
08:53:20|557.05
08:53:21|557.05
08:53:22|557.05
08:53:23|557.05
08:53:25|557.05
08:53:26|557.05
08:53:27|557.05
08:53:28|557.05
08:53:29|557.05
08:53:30|557.05
08:53:32|557.05
08:53:32|557.05
08:53:33|557.05
08:53:34|557.05
08:53:35|557.05
08:53:36|557.05
08:53:37|557.05
08:53:38|557.05
08:53:39|557.05
08:53:40|557.63
08:53:42|557.63
08:53:42|557.63
08:53:44|557.63
08:53:45|557.63
08:53:46|557.63
08:53:46|557.63
08:53:48|557.63
08:53:49|557.63
08:53:50|557.63
08:53:50|557.63
08:53:52|557.63
08:53:53|557.1
08:53:54|557.1
08:53:55|557.51
08:53:56|558.06
08:53:57|558.06
08:53:57|558.06
08:53:59|558.06
08:53:59|558.06
08:54:00|558.06
08:54:01|558.06
08:54:03|558.06
08:54:04|558.06
08:54:04|558.06
08:54:05|558.06
08:54:07|558.06
08:54:08|558.06
08:54:09|558.06
08:54:10|558.06
08:54:10|558.06
08:54:12|558.06
08:54:13|558.99
08:54:14|558.99
08:54:15|558.99
08:54:16|558.99
08:54:17|558.99
08:54:18|558.99
08:54:19|558.99
08:54:20|558.99
08:54:21|558.99
08:54:22|558.99
08:54:23|558.99
08:54:24|558.99
08:54:26|558.99
08:54:27|558.99
08:54:28|558.99
08:54:29|558.99
08:54:30|558.99
08:54:31|558.99
08:54:32|558.99
08:54:33|558.99
08:54:34|558.99
08:54:35|558.99
08:54:36|558.99
08:54:37|558.99
08:54:38|558.99
08:54:39|558.99
08:54:40|558.99
08:54:41|558.99
08:54:42|558.99
08:54:43|559.38
08:54:44|559.38
08:54:45|559.98
08:54:46|559.98
08:54:47|559.98
08:54:48|559.98
08:54:49|559.01
08:54:50|559.01
08:54:51|559.01
08:54:52|558.25
08:54:53|558.25
08:54:54|558.25
08:54:55|558.25
08:54:56|558.25
08:54:57|558.25
08:54:58|558.25
08:55:00|558.25
08:55:00|558.25
08:55:01|557.17
08:55:02|557.17
08:55:03|558.2
08:55:04|559.
08:55:05|559.
08:55:06|559.
08:55:07|559.59
08:55:08|559.59
08:55:09|559.59
08:55:10|557.
08:55:11|557.
08:55:12|557.
08:55:13|557.
08:55:14|557.
08:55:15|558.48
08:55:16|558.48
08:55:17|558.48
08:55:18|559.41
08:55:19|559.41
08:55:20|559.41
08:55:21|559.41
08:55:22|559.41
08:55:23|559.41
08:55:24|559.41
08:55:26|557.
08:55:27|557.
08:55:28|557.
08:55:29|557.
08:55:30|557.
08:55:31|557.
08:55:32|557.
08:55:33|557.
08:55:34|557.
08:55:35|557.
08:55:36|557.
08:55:37|557.
08:55:39|557.
08:55:39|557.
08:55:40|557.
08:55:42|557.
08:55:42|557.
08:55:43|557.
08:55:44|558.5
08:55:45|558.5
08:55:47|558.5
08:55:47|558.5
08:55:48|558.5
08:55:49|558.5
08:55:50|558.5
08:55:51|558.5
08:55:52|558.5
08:55:53|558.5
08:55:54|557.45
08:55:55|557.47
08:55:56|557.8
08:55:57|557.8
08:55:58|557.87
08:56:00|557.87
08:56:00|557.87
08:56:01|557.87
08:56:02|557.87
08:56:03|557.85
08:56:04|557.85
08:56:05|557.85
08:56:06|557.83
08:56:07|557.83
08:56:09|557.83
08:56:10|557.83
08:56:11|557.83
08:56:12|557.83
08:56:12|557.83
08:56:14|557.81
08:56:14|557.81
08:56:15|557.81
08:56:17|557.81
08:56:18|557.81
08:56:19|557.81
08:56:19|557.81
08:56:21|557.83
08:56:21|557.83
08:56:22|557.83
08:56:23|557.83
08:56:25|558.
08:56:26|558.
08:56:27|558.
08:56:29|558.
08:56:30|558.
08:56:31|558.
08:56:32|558.
08:56:33|558.
08:56:35|558.
08:56:36|558.
08:56:36|558.
08:56:37|557.55
08:56:38|557.55
08:56:40|558.
08:56:40|558.
08:56:41|558.
08:56:42|558.
08:56:44|558.
08:56:45|558.
08:56:45|558.
08:56:47|558.
08:56:48|558.
08:56:48|558.
08:56:50|558.
08:56:50|558.
08:56:51|558.
08:56:53|558.
08:56:53|558.
08:56:54|558.
08:56:56|558.
08:56:57|558.
08:56:58|558.
08:56:59|558.
08:57:00|558.
08:57:01|558.
08:57:02|558.
08:57:03|558.
08:57:04|558.
08:57:05|558.
08:57:06|558.
08:57:07|558.
08:57:08|558.
08:57:09|558.
08:57:10|558.
08:57:11|558.
08:57:12|558.
08:57:13|558.
08:57:14|558.
08:57:15|558.
08:57:16|558.
08:57:17|558.
08:57:18|558.
08:57:19|558.
08:57:20|558.
08:57:21|558.
08:57:22|558.
08:57:23|558.
08:57:24|558.
08:57:25|558.
08:57:26|558.
08:57:27|558.
08:57:28|558.
08:57:30|557.87
08:57:30|557.87
08:57:31|557.87
08:57:33|558.
08:57:34|558.
08:57:34|558.
08:57:36|558.
08:57:36|558.
08:57:38|558.
08:57:38|558.
08:57:40|558.
08:57:41|558.
08:57:42|558.
08:57:43|558.
08:57:44|558.
08:57:45|558.
08:57:46|557.92
08:57:47|558.
08:57:48|558.
08:57:49|558.
08:57:50|558.
08:57:51|558.
08:57:52|558.
08:57:53|558.
08:57:54|558.
08:57:54|558.
08:57:56|558.
08:57:57|558.
08:57:58|558.
08:57:59|558.
08:58:00|558.
08:58:01|558.
08:58:02|558.
08:58:03|558.
08:58:04|558.
08:58:05|558.
08:58:06|558.
08:58:07|558.
08:58:08|558.
08:58:09|558.
08:58:09|558.
08:58:11|558.
08:58:11|558.
08:58:13|558.
08:58:14|558.
08:58:15|557.91
08:58:15|557.91
08:58:17|557.91
08:58:18|557.91
08:58:19|557.76
08:58:20|557.76
08:58:21|556.9
08:58:22|557.17
08:58:23|557.17
08:58:24|557.6
08:58:25|557.6
08:58:26|557.6
08:58:27|557.6
08:58:28|557.6
08:58:29|557.6
08:58:30|557.6
08:58:31|557.6
08:58:32|557.6
08:58:33|557.6
08:58:34|557.6
08:58:35|557.6
08:58:37|557.6
08:58:37|557.6
08:58:38|556.34
08:58:39|556.34
08:58:40|556.34
08:58:41|556.34
08:58:42|556.34
08:58:43|556.34
08:58:44|556.34
08:58:45|556.34
08:58:46|556.34
08:58:47|556.34
08:58:48|556.34
08:58:49|556.34
08:58:50|556.34
08:58:51|556.34
08:58:52|556.34
08:58:54|557.59
08:58:55|557.59
08:58:56|557.9
08:58:57|557.9
08:58:58|557.9
08:58:59|557.9
08:59:00|557.9
08:59:01|557.9
08:59:02|557.89
08:59:03|557.89
08:59:04|557.89
08:59:05|557.89
08:59:06|557.89
08:59:07|557.89
08:59:08|557.89
08:59:09|557.89
08:59:10|557.89
08:59:11|557.89
08:59:12|557.89
08:59:13|557.89
08:59:14|557.89
08:59:15|557.89
08:59:16|557.89
08:59:17|557.89
08:59:18|557.89
08:59:19|557.89
08:59:20|557.89
08:59:21|557.89
08:59:22|557.89
08:59:23|557.89
08:59:24|557.89
08:59:25|557.89
08:59:26|557.89
08:59:27|557.89
08:59:28|557.87
08:59:29|558.
08:59:31|558.
08:59:31|558.
08:59:33|558.
08:59:33|558.
08:59:35|558.
08:59:36|558.
08:59:37|558.
08:59:38|558.
08:59:39|558.
08:59:40|558.
08:59:41|558.
08:59:42|558.
08:59:43|558.
08:59:44|558.
08:59:45|558.
08:59:46|558.
08:59:47|558.
08:59:48|558.
08:59:49|558.
08:59:50|558.
08:59:51|558.
08:59:52|558.
08:59:53|557.89
08:59:54|557.89
08:59:55|557.99
08:59:56|557.99
08:59:57|557.99
08:59:58|557.89
08:59:59|557.89
09:00:00|557.89
09:00:01|557.89
09:00:03|557.89
09:00:04|557.89
09:00:05|557.89
09:00:06|557.89
09:00:07|557.89
09:00:07|557.89
09:00:08|557.89
09:00:10|557.89
09:00:11|557.73
09:00:12|557.73
09:00:12|557.73
09:00:14|557.73
09:00:15|557.73
09:00:16|557.73
09:00:16|557.73
09:00:18|558.
09:00:19|558.
09:00:20|558.
09:00:20|558.
09:00:21|558.
09:00:23|558.
09:00:24|558.
09:00:25|558.
09:00:26|558.
09:00:26|558.
09:00:28|557.99
09:00:29|557.99
09:00:30|557.99
09:00:31|557.99
09:00:33|557.99
09:00:34|557.99
09:00:35|557.99
09:00:36|557.99
09:00:37|557.99
09:00:39|557.98
09:00:39|557.98
09:00:40|557.98
09:00:41|558.
09:00:42|558.
09:00:43|558.
09:00:44|558.
09:00:45|558.
09:00:46|558.
09:00:47|558.
09:00:48|558.
09:00:49|558.
09:00:50|558.
09:00:51|558.
09:00:52|558.
09:00:53|558.
09:00:54|558.
09:00:55|558.
09:00:56|557.99
09:00:57|557.99
09:00:58|557.99
09:00:59|557.99
09:01:00|557.99
09:01:01|557.99
09:01:02|557.99
09:01:03|557.99
09:01:05|557.99
09:01:06|557.99
09:01:06|557.99
09:01:08|557.99
09:01:08|557.99
09:01:10|557.99
09:01:11|558.
09:01:11|557.98
09:01:12|557.98
09:01:14|557.98
09:01:15|557.98
09:01:15|558.
09:01:17|558.
09:01:17|558.
09:01:18|558.
09:01:20|558.
09:01:21|558.
09:01:21|558.
09:01:22|558.
09:01:24|558.
09:01:25|558.
09:01:26|558.
09:01:26|558.
09:01:27|558.
09:01:29|558.
09:01:29|558.
09:01:31|558.
09:01:32|558.
09:01:33|558.
09:01:34|558.
09:01:35|558.
09:01:36|558.
09:01:37|558.
09:01:38|558.
09:01:40|558.
09:01:41|558.
09:01:41|558.
09:01:43|558.
09:01:44|558.
09:01:45|558.
09:01:46|558.
09:01:47|558.
09:01:48|558.
09:01:49|558.
09:01:50|558.
09:01:51|558.
09:01:52|558.
09:01:53|558.
09:01:54|558.
09:01:55|558.
09:01:56|558.
09:01:57|558.
09:01:58|558.
09:01:59|558.
09:02:00|558.
09:02:01|558.
09:02:02|558.
09:02:03|558.
09:02:04|558.
09:02:05|558.
09:02:06|558.
09:02:07|558.
09:02:08|558.
09:02:09|558.
09:02:10|558.
09:02:11|558.
09:02:12|558.
09:02:13|557.99
09:02:14|557.99
09:02:15|557.95
09:02:16|557.95
09:02:17|557.95
09:02:18|557.95
09:02:19|557.95
09:02:20|557.95
09:02:21|557.95
09:02:22|557.96
09:02:23|557.96
09:02:24|557.96
09:02:25|557.96
09:02:26|557.96
09:02:27|557.96
09:02:28|557.96
09:02:29|557.96
09:02:30|557.96
09:02:32|557.96
09:02:33|557.96
09:02:34|557.96
09:02:36|557.96
09:02:36|557.96
09:02:38|557.96
09:02:38|557.96
09:02:40|557.96
09:02:40|557.96
09:02:41|557.96
09:02:43|557.96
09:02:44|557.96
09:02:45|557.96
09:02:46|557.96
09:02:47|557.96
09:02:48|557.96
09:02:49|557.95
09:02:50|557.95
09:02:51|557.79
09:02:52|557.4
09:02:53|557.81
09:02:54|557.81
09:02:55|558.21
09:02:56|558.21
09:02:57|558.21
09:02:58|558.21
09:02:59|558.21
09:03:00|558.21
09:03:01|558.21
09:03:02|558.21
09:03:03|558.21
09:03:04|558.21
09:03:05|558.21
09:03:06|558.21
09:03:07|558.21
09:03:08|558.21
09:03:09|557.5
09:03:10|557.92
09:03:11|557.92
09:03:12|557.44
09:03:13|557.44
09:03:14|557.44
09:03:15|557.86
09:03:16|557.86
09:03:17|557.86
09:03:18|556.71
09:03:19|556.71
09:03:20|556.71
09:03:21|558.98
09:03:22|558.64
09:03:23|558.64
09:03:24|558.02
09:03:25|558.02
09:03:26|558.02
09:03:27|558.02
09:03:28|558.53
09:03:29|558.53
09:03:30|558.53
09:03:31|556.72
09:03:32|556.72
09:03:33|556.72
09:03:35|556.72
09:03:36|556.72
09:03:37|556.72
09:03:39|556.72
09:03:40|556.72
09:03:41|557.64
09:03:42|557.64
09:03:43|557.64
09:03:44|557.64
09:03:45|557.64
09:03:46|557.64
09:03:47|557.62
09:03:48|557.62
09:03:49|557.62
09:03:50|557.62
09:03:51|557.6
09:03:52|557.6
09:03:53|557.6
09:03:54|556.
09:03:55|556.
09:03:56|556.53
09:03:57|556.53
09:03:58|556.53
09:03:59|556.53
09:04:00|556.53
09:04:01|556.53
09:04:02|556.53
09:04:04|556.53
09:04:05|556.53
09:04:06|556.53
09:04:07|556.53
09:04:08|556.53
09:04:09|556.53
09:04:10|556.93
09:04:11|556.93
09:04:12|556.93
09:04:13|557.
09:04:14|557.
09:04:15|557.
09:04:16|557.
09:04:17|557.
09:04:18|557.
09:04:19|557.
09:04:20|557.
09:04:20|557.
09:04:22|557.
09:04:23|557.
09:04:24|557.
09:04:25|557.
09:04:26|557.
09:04:27|557.
09:04:28|557.
09:04:29|557.
09:04:30|557.
09:04:30|557.
09:04:32|556.
09:04:33|556.
09:04:34|555.99
09:04:36|555.99
09:04:37|555.99
09:04:38|555.99
09:04:39|555.99
09:04:40|555.99
09:04:41|556.23
09:04:42|556.23
09:04:43|556.23
09:04:44|556.23
09:04:45|556.23
09:04:46|556.23
09:04:47|556.23
09:04:48|556.23
09:04:50|555.89
09:04:51|555.82
09:04:51|555.82
09:04:52|555.75
09:04:54|555.7
09:04:55|555.73
09:04:56|555.73
09:04:57|555.46
09:04:58|555.46
09:04:59|555.25
09:05:00|555.25
09:05:01|555.25
09:05:02|555.25
09:05:03|555.1
09:05:04|555.1
09:05:05|555.1
09:05:06|555.1
09:05:07|555.1
09:05:08|555.74
09:05:09|555.74
09:05:10|555.74
09:05:11|555.57
09:05:13|555.57
09:05:13|555.57
09:05:14|555.78
09:05:16|555.78
09:05:16|555.78
09:05:18|555.78
09:05:19|555.2
09:05:20|555.2
09:05:21|555.2
09:05:21|555.
09:05:23|555.
09:05:23|555.
09:05:24|555.
09:05:25|554.92
09:05:26|554.92
09:05:27|554.92
09:05:28|555.
09:05:30|555.
09:05:30|555.
09:05:31|555.
09:05:33|555.
09:05:34|555.
09:05:35|554.92
09:05:36|554.64
09:05:37|554.64
09:05:38|554.63
09:05:39|555.7
09:05:40|555.7
09:05:41|555.94
09:05:42|556.45
09:05:44|556.45
09:05:44|556.45
09:05:45|556.45
09:05:46|556.87
09:05:48|557.3
09:05:48|557.3
09:05:49|557.3
09:05:51|557.3
09:05:52|556.85
09:05:53|556.85
09:05:54|556.85
09:05:55|556.87
09:05:56|556.87
09:05:57|556.87
09:05:57|556.87
09:05:59|556.87
09:06:00|556.87
09:06:00|556.87
09:06:02|556.87
09:06:03|556.87
09:06:04|556.87
09:06:05|557.03
09:06:06|557.03
09:06:07|557.03
09:06:08|557.03
09:06:09|557.03
09:06:10|557.03
09:06:11|557.05
09:06:12|557.3
09:06:13|557.3
09:06:14|557.3
09:06:15|557.3
09:06:15|557.3
09:06:17|557.3
09:06:17|557.3
09:06:19|557.3
09:06:20|558.06
09:06:21|558.06
09:06:22|558.06
09:06:23|558.06
09:06:24|558.06
09:06:25|558.43
09:06:26|557.01
09:06:27|557.01
09:06:28|557.01
09:06:29|557.01
09:06:30|557.01
09:06:31|557.01
09:06:32|557.01
09:06:33|557.01
09:06:34|557.01
09:06:35|557.01
09:06:36|557.54
09:06:38|557.54
09:06:39|558.24
09:06:39|558.45
09:06:41|558.45
09:06:42|558.68
09:06:44|558.09
09:06:45|558.68
09:06:46|558.68
09:06:47|558.68
09:06:48|558.99
09:06:49|558.99
09:06:50|558.99
09:06:51|558.99
09:06:52|558.99
09:06:53|558.99
09:06:54|558.99
09:06:55|558.99
09:06:56|558.99
09:06:57|558.73
09:06:58|558.73
09:06:59|558.91
09:07:00|558.91
09:07:01|558.91
09:07:02|559.
09:07:03|559.
09:07:04|559.
09:07:05|559.
09:07:06|559.
09:07:07|559.
09:07:08|558.78
09:07:09|559.
09:07:10|559.
09:07:11|558.73
09:07:12|558.8
09:07:13|558.8
09:07:14|559.
09:07:15|558.89
09:07:16|558.89
09:07:17|558.89
09:07:18|559.
09:07:19|559.
09:07:20|559.
09:07:21|558.89
09:07:22|559.
09:07:23|559.
09:07:24|559.
09:07:25|559.
09:07:26|559.
09:07:27|559.
09:07:28|559.
09:07:29|559.
09:07:30|559.
09:07:31|559.
09:07:32|559.
09:07:33|559.
09:07:34|559.
09:07:35|559.
09:07:36|559.
09:07:37|558.95
09:07:39|558.95
09:07:40|558.95
09:07:41|558.95
09:07:42|558.
09:07:43|558.3
09:07:44|558.3
09:07:45|558.3
09:07:46|557.92
09:07:47|557.92
09:07:48|557.92
09:07:49|558.85
09:07:50|558.85
09:07:51|558.85
09:07:52|558.85
09:07:53|558.85
09:07:54|558.85
09:07:56|558.85
09:07:57|558.85
09:07:58|558.85
09:07:59|558.85
09:08:00|558.85
09:08:01|558.85
09:08:02|558.85
09:08:03|558.85
09:08:04|558.85
09:08:05|558.85
09:08:06|558.85
09:08:07|558.85
09:08:08|558.85
09:08:09|558.
09:08:10|558.
09:08:11|558.
09:08:12|558.
09:08:13|557.01
09:08:15|557.5
09:08:15|557.5
09:08:17|557.5
09:08:17|557.5
09:08:18|557.5
09:08:19|557.5
09:08:20|557.5
09:08:21|557.5
09:08:23|557.5
09:08:24|557.5
09:08:25|557.5
09:08:26|557.5
09:08:27|557.5
09:08:28|557.5
09:08:29|557.5
09:08:30|557.5
09:08:31|556.16
09:08:32|557.
09:08:33|557.
09:08:33|556.18
09:08:35|557.13
09:08:36|557.13
09:08:36|557.13
09:08:38|557.13
09:08:40|557.13
09:08:41|557.13
09:08:42|557.13
09:08:43|557.13
09:08:44|557.13
09:08:45|557.13
09:08:47|557.13
09:08:47|557.39
09:08:48|557.39
09:08:50|557.68
09:08:50|557.13
09:08:51|557.13
09:08:52|557.54
09:08:53|557.54
09:08:55|557.54
09:08:55|557.54
09:08:57|557.54
09:08:58|557.54
09:08:59|557.13
09:08:59|557.13
09:09:00|557.13
09:09:01|557.39
09:09:03|556.8
09:09:03|556.8
09:09:04|556.8
09:09:06|556.8
09:09:07|556.8
09:09:08|556.8
09:09:09|556.8
09:09:10|557.01
09:09:11|555.96
09:09:12|555.96
09:09:13|555.96
09:09:14|555.96
09:09:15|555.96
09:09:16|555.99
09:09:17|556.2
09:09:18|556.2
09:09:19|556.2
09:09:20|556.2
09:09:21|556.2
09:09:22|556.2
09:09:23|556.2
09:09:24|556.72
09:09:25|556.72
09:09:26|556.72
09:09:27|556.72
09:09:28|556.72
09:09:29|556.72
09:09:30|556.72
09:09:31|556.65
09:09:32|556.65
09:09:33|556.65
09:09:34|556.65
09:09:36|554.87
09:09:36|555.08
09:09:37|555.08
09:09:38|555.08
09:09:40|555.08
09:09:41|555.27
09:09:42|555.27
09:09:43|555.27
09:09:45|555.27
09:09:45|555.89
09:09:47|555.89
09:09:47|555.89
09:09:49|555.27
09:09:50|555.27
09:09:50|555.17
09:09:51|555.17
09:09:52|555.17
09:09:54|555.08
09:09:55|554.58
09:09:56|555.24
09:09:57|555.24
09:09:58|555.24
09:09:59|555.16
09:10:00|555.15
09:10:01|555.15
09:10:02|555.15
09:10:03|555.15
09:10:04|555.15
09:10:05|555.15
09:10:06|555.15
09:10:07|555.15
09:10:08|555.15
09:10:09|554.75
09:10:10|554.75
09:10:11|554.75
09:10:12|554.75
09:10:13|554.75
09:10:14|554.75
09:10:15|554.75
09:10:16|554.75
09:10:17|554.66
09:10:18|554.66
09:10:19|554.66
09:10:20|554.66
09:10:21|554.66
09:10:22|554.66
09:10:23|554.66
09:10:24|554.66
09:10:25|554.66
09:10:26|554.66
09:10:27|554.66
09:10:28|553.77
09:10:30|553.77
09:10:30|554.02
09:10:31|554.02
09:10:32|554.02
09:10:33|554.02
09:10:34|554.02
09:10:35|554.02
09:10:36|554.02
09:10:37|554.02
09:10:38|554.02
09:10:39|554.02
09:10:41|554.02
09:10:42|554.02
09:10:43|554.02
09:10:44|554.02
09:10:45|554.02
09:10:46|554.02
09:10:47|554.24
09:10:48|554.02
09:10:50|554.02
09:10:50|554.02
09:10:51|554.02
09:10:52|554.02
09:10:54|554.02
09:10:55|554.02
09:10:56|554.02
09:10:56|554.02
09:10:58|554.02
09:10:58|554.17
09:10:59|554.17
09:11:01|554.87
09:11:01|554.87
09:11:03|554.87
09:11:04|554.87
09:11:04|554.87
09:11:05|554.
09:11:07|554.
09:11:08|554.
09:11:09|554.2
09:11:09|554.98
09:11:10|554.98
09:11:11|554.98
09:11:13|554.31
09:11:13|554.31
09:11:15|554.31
09:11:16|554.31
09:11:16|554.31
09:11:17|554.31
09:11:19|554.31
09:11:20|554.31
09:11:20|554.31
09:11:21|554.31
09:11:22|554.31
09:11:24|554.31
09:11:24|554.31
09:11:25|554.86
09:11:26|554.86
09:11:27|554.86
09:11:29|554.93
09:11:30|554.93
09:11:31|554.93
09:11:32|554.93
09:11:33|554.93
09:11:34|554.93
09:11:35|554.93
09:11:36|554.91
09:11:37|554.91
09:11:38|554.91
09:11:39|554.91
09:11:40|554.91
09:11:41|554.31
09:11:43|554.31
09:11:44|554.31
09:11:45|554.31
09:11:46|554.31
09:11:47|554.31
09:11:47|554.31
09:11:49|554.91
09:11:51|554.91
09:11:52|554.91
09:11:52|554.91
09:11:53|554.91
09:11:55|554.91
09:11:56|554.91
09:11:57|554.91
09:11:58|554.91
09:11:59|555.27
09:12:00|555.27
09:12:01|555.27
09:12:02|555.98
09:12:03|555.98
09:12:04|555.98
09:12:05|555.98
09:12:06|555.98
09:12:07|555.98
09:12:08|555.98
09:12:09|555.98
09:12:10|555.98
09:12:11|555.98
09:12:12|554.75
09:12:13|555.98
09:12:14|555.98
09:12:15|555.98
09:12:16|556.22
09:12:17|556.22
09:12:18|556.22
09:12:19|556.22
09:12:20|556.22
09:12:21|556.22
09:12:22|556.22
09:12:23|556.22
09:12:24|556.22
09:12:25|554.81
09:12:26|554.81
09:12:27|556.21
09:12:28|556.21
09:12:29|556.21
09:12:30|556.21
09:12:31|556.21
09:12:32|556.21
09:12:33|556.21
09:12:34|556.21
09:12:35|556.21
09:12:36|556.21
09:12:37|556.21
09:12:38|556.21
09:12:39|556.21
09:12:40|556.21
09:12:41|556.21
09:12:42|556.21
09:12:44|556.21
09:12:44|556.21
09:12:46|556.21
09:12:47|556.21
09:12:47|556.21
09:12:49|556.21
09:12:50|556.21
09:12:51|556.21
09:12:52|556.21
09:12:54|556.21
09:12:55|556.21
09:12:56|556.21
09:12:57|556.21
09:12:58|556.21
09:12:59|556.21
09:13:01|556.21
09:13:01|556.21
09:13:03|556.21
09:13:03|556.21
09:13:04|556.21
09:13:05|556.21
09:13:06|556.21
09:13:08|556.21
09:13:09|556.21
09:13:10|556.21
09:13:12|556.21
09:13:13|556.21
09:13:13|556.21
09:13:14|556.21
09:13:15|556.21
09:13:17|556.21
09:13:18|556.21
09:13:18|556.21
09:13:19|556.21
09:13:21|556.21
09:13:22|556.21
09:13:22|556.21
09:13:23|556.21
09:13:24|556.21
09:13:25|556.21
09:13:26|556.21
09:13:28|556.21
09:13:28|557.58
09:13:29|557.91
09:13:30|558.28
09:13:31|558.28
09:13:33|558.28
09:13:34|557.65
09:13:35|557.65
09:13:36|557.65
09:13:37|557.65
09:13:38|557.65
09:13:39|557.65
09:13:40|557.65
09:13:41|557.65
09:13:42|557.88
09:13:44|557.88
09:13:45|558.12
09:13:46|558.12
09:13:47|558.12
09:13:48|558.12
09:13:49|558.12
09:13:50|558.12
09:13:51|558.12
09:13:52|558.12
09:13:53|558.34
09:13:54|558.34
09:13:55|559.
09:13:56|558.48
09:13:57|558.48
09:13:58|558.48
09:13:59|558.48
09:14:00|558.48
09:14:01|558.48
09:14:02|559.
09:14:03|559.
09:14:04|559.
09:14:05|559.
09:14:06|559.
09:14:08|559.
09:14:08|559.
09:14:09|559.
09:14:10|559.
09:14:11|559.
09:14:12|559.
09:14:13|559.
09:14:15|559.
09:14:15|559.
09:14:16|559.
09:14:17|559.
09:14:18|559.
09:14:19|559.
09:14:20|559.
09:14:21|559.
09:14:22|559.
09:14:23|559.
09:14:24|559.
09:14:26|559.
09:14:26|559.
09:14:28|559.
09:14:29|559.
09:14:29|559.
09:14:31|558.75
09:14:32|558.75
09:14:32|558.75
09:14:34|559.
09:14:34|559.
09:14:36|559.
09:14:37|559.
09:14:38|559.
09:14:38|559.
09:14:39|559.
09:14:41|559.
09:14:42|559.
09:14:43|559.
09:14:43|559.
09:14:45|559.
09:14:47|559.
09:14:47|559.
09:14:48|559.
09:14:50|558.77
09:14:51|559.
09:14:51|559.
09:14:52|559.
09:14:54|559.
09:14:55|559.
09:14:56|559.
09:14:56|559.
09:14:57|559.
09:14:58|559.
09:15:00|559.
09:15:01|559.
09:15:02|559.
09:15:02|559.
09:15:04|558.77
09:15:05|558.77
09:15:06|558.77
09:15:07|558.77
09:15:08|558.77
09:15:09|558.82
09:15:10|558.82
09:15:11|558.82
09:15:12|559.
09:15:13|559.
09:15:14|559.
09:15:15|559.
09:15:16|559.
09:15:17|558.75
09:15:18|558.78
09:15:19|558.78
09:15:20|558.86
09:15:20|558.86
09:15:22|558.86
09:15:23|558.86
09:15:23|558.86
09:15:24|558.86
09:15:26|558.86
09:15:27|558.86
09:15:28|557.88
09:15:28|557.09
09:15:30|557.09
09:15:31|557.09
09:15:32|557.09
09:15:33|557.09
09:15:34|557.09
09:15:35|557.09
09:15:36|557.09
09:15:37|557.09
09:15:38|557.37
09:15:39|557.37
09:15:40|557.37
09:15:41|557.6
09:15:42|557.6
09:15:43|557.6
09:15:44|557.6
09:15:45|557.6
09:15:46|557.6
09:15:47|557.6
09:15:49|557.6
09:15:50|557.6
09:15:51|557.6
09:15:52|557.6
09:15:52|557.6
09:15:54|557.6
09:15:55|557.6
09:15:56|557.6
09:15:57|557.6
09:15:59|557.6
09:16:00|557.6
09:16:01|557.6
09:16:01|557.59
09:16:03|557.59
09:16:04|557.59
09:16:05|557.59
09:16:06|557.59
09:16:07|557.59
09:16:08|557.59
09:16:09|557.59
09:16:10|557.59
09:16:11|557.59
09:16:12|557.59
09:16:13|557.59
09:16:14|557.59
09:16:15|557.59
09:16:16|557.59
09:16:17|557.59
09:16:18|557.59
09:16:19|557.59
09:16:20|557.59
09:16:21|557.59
09:16:22|557.59
09:16:23|557.59
09:16:24|557.59
09:16:25|557.59
09:16:26|557.59
09:16:27|557.59
09:16:28|557.59
09:16:29|557.59
09:16:30|557.59
09:16:31|557.59
09:16:32|557.23
09:16:33|557.23
09:16:34|557.23
09:16:35|557.23
09:16:36|557.23
09:16:37|557.23
09:16:38|557.23
09:16:39|557.24
09:16:40|557.24
09:16:41|557.24
09:16:42|557.59
09:16:43|557.59
09:16:44|557.59
09:16:45|557.59
09:16:46|557.59
09:16:48|557.59
09:16:48|557.23
09:16:50|557.59
09:16:51|557.59
09:16:52|557.2
09:16:53|556.28
09:16:55|557.3
09:16:55|557.3
09:16:56|557.3
09:16:57|557.3
09:16:58|557.3
09:16:59|557.17
09:17:00|557.56
09:17:02|557.56
09:17:03|557.56
09:17:04|557.56
09:17:05|557.56
09:17:06|557.56
09:17:06|557.56
09:17:08|557.56
09:17:08|557.56
09:17:10|557.56
09:17:11|557.56
09:17:11|557.56
09:17:12|557.56
09:17:14|557.56
09:17:14|557.56
09:17:16|557.56
09:17:18|557.56
09:17:18|557.56
09:17:19|557.56
09:17:20|557.56
09:17:21|557.56
09:17:22|557.56
09:17:23|557.56
09:17:24|557.56
09:17:25|557.56
09:17:26|557.56
09:17:27|557.56
09:17:28|557.56
09:17:29|557.56
09:17:30|557.56
09:17:31|557.56
09:17:32|557.56
09:17:33|557.56
09:17:34|557.56
09:17:35|557.56
09:17:36|557.56
09:17:37|557.56
09:17:38|557.56
09:17:39|557.17
09:17:40|557.17
09:17:41|557.17
09:17:42|557.17
09:17:43|557.17
09:17:44|557.17
09:17:45|557.17
09:17:46|557.17
09:17:48|557.17
09:17:48|557.17
09:17:50|557.17
09:17:51|557.17
09:17:53|557.17
09:17:54|557.17
09:17:55|557.17
09:17:56|557.
09:17:57|557.
09:17:57|557.
09:17:59|557.
09:18:00|557.
09:18:01|557.
09:18:02|557.
09:18:03|557.
09:18:04|555.55
09:18:04|555.55
09:18:06|555.55
09:18:07|555.82
09:18:08|555.82
09:18:09|555.76
09:18:11|555.76
09:18:11|555.64
09:18:12|555.64
09:18:14|555.64
09:18:15|556.07
09:18:16|556.07
09:18:17|556.07
09:18:18|556.07
09:18:18|556.07
09:18:20|556.45
09:18:21|556.45
09:18:21|556.45
09:18:23|556.45
09:18:24|555.55
09:18:25|555.55
09:18:26|555.56
09:18:27|555.56
09:18:28|555.56
09:18:29|555.56
09:18:30|555.56
09:18:30|555.56
09:18:32|555.85
09:18:33|555.85
09:18:34|556.99
09:18:35|556.99
09:18:36|556.99
09:18:37|556.99
09:18:38|556.99
09:18:39|556.99
09:18:40|556.5
09:18:41|556.5
09:18:41|556.5
09:18:43|556.5
09:18:44|556.5
09:18:45|556.5
09:18:46|556.5
09:18:47|556.5
09:18:48|556.46
09:18:49|556.46
09:18:51|556.46
09:18:51|556.46
09:18:53|556.46
09:18:54|556.46
09:18:55|556.46
09:18:56|556.46
09:18:57|556.46
09:18:58|556.46
09:18:59|556.46
09:19:00|556.46
09:19:02|556.46
09:19:02|556.46
09:19:04|556.46
09:19:05|556.46
09:19:06|555.82
09:19:07|555.82
09:19:08|555.82
09:19:09|555.82
09:19:10|555.82
09:19:10|555.
09:19:12|554.5
09:19:13|554.5
09:19:14|554.5
09:19:15|554.5
09:19:16|554.5
09:19:17|554.5
09:19:18|554.5
09:19:19|554.5
09:19:20|555.
09:19:21|555.
09:19:22|555.
09:19:23|555.
09:19:24|555.
09:19:25|555.
09:19:26|555.
09:19:27|555.
09:19:28|555.
09:19:29|555.
09:19:30|555.
09:19:32|555.
09:19:33|554.31
09:19:33|554.31
09:19:35|554.31
09:19:36|554.31
09:19:36|554.31
09:19:37|554.31
09:19:38|554.31
09:19:39|554.31
09:19:41|554.31
09:19:41|554.66
09:19:42|554.66
09:19:44|554.66
09:19:44|554.66
09:19:46|554.66
09:19:47|554.66
09:19:48|554.66
09:19:48|553.05
09:19:50|554.
09:19:51|552.25
09:19:52|551.93
09:19:53|553.48
09:19:54|553.48
09:19:55|553.48
09:19:56|553.48
09:19:57|550.55
09:19:58|550.55
09:19:59|552.25
09:20:00|552.25
09:20:01|552.25
09:20:02|552.25
09:20:04|552.25
09:20:04|552.25
09:20:06|551.25
09:20:06|551.25
09:20:08|551.25
09:20:09|551.25
09:20:10|551.25
09:20:10|551.39
09:20:12|551.39
09:20:12|551.39
09:20:14|551.67
09:20:15|550.
09:20:16|550.
09:20:17|551.54
09:20:18|551.54
09:20:19|551.54
09:20:20|551.54
09:20:21|551.54
09:20:22|551.54
09:20:23|551.54
09:20:24|551.54
09:20:25|551.54
09:20:26|551.54
09:20:27|551.54
09:20:28|550.19
09:20:29|550.19
09:20:30|550.19
09:20:31|550.19
09:20:32|550.19
09:20:33|550.48
09:20:34|550.48
09:20:35|550.48
09:20:36|550.48
09:20:37|550.48
09:20:38|550.48
09:20:39|550.48
09:20:40|550.02
09:20:41|550.02
09:20:42|550.02
09:20:44|550.02
09:20:45|550.
09:20:45|550.
09:20:46|550.02
09:20:47|550.02
09:20:48|550.65
09:20:49|550.65
09:20:51|550.65
09:20:52|550.65
09:20:53|550.65
09:20:54|550.65
09:20:56|550.65
09:20:56|550.65
09:20:57|550.65
09:20:58|550.65
09:20:59|550.65
09:21:01|550.6
09:21:01|550.6
09:21:03|550.
09:21:04|551.16
09:21:05|551.16
09:21:06|551.16
09:21:07|551.16
09:21:08|551.16
09:21:09|551.16
09:21:11|551.16
09:21:11|551.16
09:21:12|550.
09:21:14|550.
09:21:14|550.
09:21:15|550.
09:21:17|550.
09:21:18|550.
09:21:19|550.
09:21:20|550.
09:21:21|550.
09:21:21|551.15
09:21:23|551.15
09:21:23|551.15
09:21:25|550.65
09:21:26|550.65
09:21:26|550.65
09:21:28|551.09
09:21:29|551.09
09:21:30|550.65
09:21:31|550.65
09:21:32|550.65
09:21:33|550.65
09:21:34|550.64
09:21:35|550.64
09:21:36|550.64
09:21:37|550.64
09:21:38|550.64
09:21:39|550.64
09:21:40|550.64
09:21:41|550.64
09:21:42|550.64
09:21:43|550.64
09:21:44|550.64
09:21:44|550.64
09:21:45|550.01
09:21:47|550.01
09:21:48|550.01
09:21:49|550.01
09:21:50|550.33
09:21:50|550.01
09:21:52|550.01
09:21:53|550.01
09:21:55|550.01
09:21:56|550.01
09:21:57|550.01
09:21:59|550.01
09:21:59|550.01
09:22:00|550.01
09:22:01|550.25
09:22:03|550.25
09:22:04|550.2
09:22:05|550.2
09:22:06|550.2
09:22:07|550.2
09:22:08|550.2
09:22:09|550.2
09:22:10|550.2
09:22:12|550.2
09:22:13|550.2
09:22:13|550.2
09:22:14|550.2
09:22:16|550.57
09:22:17|550.57
09:22:18|550.57
09:22:19|550.57
09:22:19|550.2
09:22:21|550.2
09:22:21|550.2
09:22:22|550.01
09:22:24|550.01
09:22:24|550.
09:22:26|550.35
09:22:26|550.
09:22:27|550.
09:22:29|550.
09:22:30|550.
09:22:30|550.
09:22:31|550.
09:22:32|550.
09:22:34|550.
09:22:35|550.
09:22:35|550.
09:22:37|550.
09:22:38|550.
09:22:38|550.
09:22:39|550.
09:22:40|549.95
09:22:41|549.95
09:22:43|550.01
09:22:43|550.01
09:22:44|550.09
09:22:45|550.09
09:22:46|550.09
09:22:47|549.9
09:22:49|549.9
09:22:50|549.9
09:22:51|550.07
09:22:51|550.07
09:22:53|550.07
09:22:54|550.07
09:22:55|550.07
09:22:56|550.04
09:22:57|550.07
09:22:59|550.07
09:23:00|550.07
09:23:01|550.07
09:23:02|550.04
09:23:03|549.9
09:23:04|549.9
09:23:05|549.9
09:23:05|550.04
09:23:06|550.04
09:23:08|550.04
09:23:09|549.6
09:23:10|549.6
09:23:11|549.52
09:23:12|549.44
09:23:13|549.44
09:23:14|549.44
09:23:15|550.03
09:23:16|549.99
09:23:17|549.99
09:23:18|549.99
09:23:19|549.99
09:23:20|549.99
09:23:21|549.99
09:23:22|549.99
09:23:23|549.99
09:23:24|549.99
09:23:25|549.43
09:23:25|549.43
09:23:27|549.43
09:23:28|549.99
09:23:29|549.99
09:23:30|549.99
09:23:31|549.99
09:23:32|549.99
09:23:33|549.99
09:23:34|549.99
09:23:35|549.99
09:23:36|549.99
09:23:37|549.37
09:23:38|549.37
09:23:39|549.37
09:23:40|549.37
09:23:41|549.37
09:23:42|549.37
09:23:43|549.37
09:23:44|549.38
09:23:45|549.38
09:23:46|549.38
09:23:47|549.55
09:23:48|549.55
09:23:49|549.55
09:23:50|549.55
09:23:51|549.55
09:23:52|549.8
09:23:53|549.8
09:23:55|549.8
09:23:55|549.8
09:23:57|549.8
09:23:58|549.8
09:23:59|549.8
09:24:01|549.8
09:24:01|549.8
09:24:02|549.8
09:24:04|549.8
09:24:05|549.8
09:24:06|549.8
09:24:07|549.8
09:24:08|549.8
09:24:09|549.8
09:24:10|549.8
09:24:11|549.8
09:24:12|549.8
09:24:13|549.8
09:24:14|549.8
09:24:15|549.8
09:24:16|549.8
09:24:17|549.8
09:24:18|549.8
09:24:19|549.8
09:24:20|549.8
09:24:21|549.21
09:24:22|549.21
09:24:23|549.8
09:24:24|549.09
09:24:25|549.09
09:24:26|549.09
09:24:27|549.09
09:24:28|549.21
09:24:29|549.21
09:24:30|549.09
09:24:31|549.09
09:24:33|549.09
09:24:34|549.39
09:24:34|549.72
09:24:36|549.72
09:24:37|549.72
09:24:37|549.72
09:24:38|549.72
09:24:39|548.73
09:24:41|549.62
09:24:42|549.62
09:24:43|549.62
09:24:44|549.62
09:24:45|549.62
09:24:46|549.56
09:24:46|549.56
09:24:48|549.56
09:24:49|549.56
09:24:50|549.52
09:24:51|549.52
09:24:51|549.52
09:24:52|549.52
09:24:53|549.52
09:24:55|548.26
09:24:57|548.26
09:24:58|548.26
09:24:59|548.26
09:25:00|548.32
09:25:01|548.32
09:25:02|548.32
09:25:03|548.32
09:25:04|548.32
09:25:05|548.32
09:25:06|548.32
09:25:08|548.32
09:25:08|548.32
09:25:09|549.5
09:25:10|549.5
09:25:11|549.5
09:25:12|549.5
09:25:13|549.5
09:25:14|549.5
09:25:15|549.5
09:25:16|549.5
09:25:18|549.5
09:25:18|549.5
09:25:19|549.5
09:25:20|549.5
09:25:21|549.5
09:25:22|549.5
09:25:24|549.5
09:25:24|549.5
09:25:25|549.5
09:25:26|549.5
09:25:27|549.5
09:25:28|549.5
09:25:29|549.5
09:25:30|549.61
09:25:31|549.61
09:25:32|549.5
09:25:33|549.5
09:25:35|549.61
09:25:35|549.61
09:25:36|549.61
09:25:37|549.61
09:25:38|549.61
09:25:40|549.61
09:25:40|549.61
09:25:41|549.8
09:25:42|549.8
09:25:44|549.8
09:25:45|549.8
09:25:46|549.8
09:25:47|549.8
09:25:47|549.8
09:25:49|549.8
09:25:50|549.8
09:25:51|549.8
09:25:52|548.63
09:25:53|547.97
09:25:54|547.97
09:25:55|547.97
09:25:56|547.97
09:25:57|547.97
09:25:59|547.97
09:25:59|547.97
09:26:01|548.26
09:26:02|548.26
09:26:03|548.26
09:26:04|548.26
09:26:05|548.26
09:26:06|548.06
09:26:07|547.96
09:26:07|547.96
09:26:08|548.
09:26:10|548.
09:26:11|547.98
09:26:12|545.42
09:26:13|547.47
09:26:14|547.52
09:26:16|548.
09:26:16|548.
09:26:17|548.
09:26:18|548.
09:26:19|548.
09:26:20|548.
09:26:21|548.
09:26:23|548.
09:26:24|548.
09:26:25|548.
09:26:26|546.31
09:26:27|546.31
09:26:28|546.31
09:26:29|547.13
09:26:30|547.13
09:26:31|547.13
09:26:31|547.13
09:26:33|547.13
09:26:33|547.13
09:26:34|547.03
09:26:36|547.03
09:26:37|545.45
09:26:37|545.45
09:26:38|545.45
09:26:40|546.74
09:26:40|546.74
09:26:42|546.74
09:26:43|546.74
09:26:44|546.74
09:26:45|546.74
09:26:46|546.74
09:26:47|547.13
09:26:48|547.13
09:26:49|547.13
09:26:50|547.13
09:26:51|547.13
09:26:52|545.
09:26:53|545.
09:26:54|545.
09:26:55|545.
09:26:57|545.
09:26:57|545.
09:26:59|545.
09:26:59|546.19
09:27:01|545.
09:27:02|545.
09:27:03|545.
09:27:04|545.
09:27:05|546.15
09:27:06|545.
09:27:07|545.
09:27:08|545.
09:27:09|545.
09:27:10|545.
09:27:12|545.
09:27:12|545.
09:27:13|545.
09:27:14|546.12
09:27:15|546.12
09:27:16|546.12
09:27:17|546.1
09:27:18|546.1
09:27:19|546.1
09:27:20|546.1
09:27:21|546.02
09:27:22|545.94
09:27:23|545.94
09:27:25|545.3
09:27:26|545.3
09:27:26|545.3
09:27:28|545.3
09:27:28|545.3
09:27:29|545.3
09:27:30|544.
09:27:32|544.74
09:27:33|544.97
09:27:34|543.69
09:27:35|543.69
09:27:35|545.04
09:27:37|545.04
09:27:38|544.62
09:27:39|544.62
09:27:39|544.66
09:27:40|544.66
09:27:42|544.66
09:27:42|544.66
09:27:44|544.66
09:27:45|544.66
09:27:46|544.62
09:27:47|544.62
09:27:48|544.62
09:27:49|544.62
09:27:50|544.62
09:27:51|544.62
09:27:52|544.61
09:27:53|544.61
09:27:54|544.61
09:27:55|544.61
09:27:56|544.62
09:27:57|544.62
09:27:58|544.66
09:28:00|544.48
09:28:01|544.48
09:28:02|544.48
09:28:03|544.48
09:28:04|544.48
09:28:05|544.
09:28:06|544.
09:28:07|544.
09:28:08|544.
09:28:10|544.
09:28:10|544.
09:28:11|543.88
09:28:12|543.88
09:28:13|544.
09:28:14|544.
09:28:15|544.33
09:28:16|544.66
09:28:17|544.66
09:28:18|544.
09:28:19|544.
09:28:20|544.
09:28:21|544.
09:28:22|544.
09:28:23|539.54
09:28:24|539.54
09:28:25|539.95
09:28:27|539.08
09:28:27|538.78
09:28:28|538.78
09:28:29|538.78
09:28:30|537.72
09:28:31|539.13
09:28:32|538.42
09:28:33|540.
09:28:34|540.
09:28:35|539.98
09:28:36|539.98
09:28:37|538.18
09:28:38|538.18
09:28:39|538.18
09:28:40|539.11
09:28:41|539.11
09:28:42|539.11
09:28:43|539.12
09:28:44|539.12
09:28:45|539.12
09:28:46|539.98
09:28:47|539.12
09:28:48|539.12
09:28:49|539.12
09:28:50|539.12
09:28:51|539.11
09:28:52|539.07
09:28:53|539.07
09:28:54|539.07
09:28:55|537.81
09:28:56|537.47
09:28:57|538.67
09:28:59|538.67
09:29:00|538.84
09:29:01|539.12
09:29:02|539.95
09:29:03|539.95
09:29:04|539.95
09:29:06|539.97
09:29:07|539.97
09:29:08|539.97
09:29:08|539.11
09:29:09|539.11
09:29:10|539.11
09:29:12|539.11
09:29:13|539.11
09:29:14|539.11
09:29:15|539.97
09:29:16|539.36
09:29:16|539.36
09:29:17|539.75
09:29:18|538.84
09:29:20|539.14
09:29:20|539.14
09:29:21|539.12
09:29:23|539.18
09:29:23|539.83
09:29:25|539.83
09:29:26|539.82
09:29:26|539.82
09:29:27|539.65
09:29:29|539.9
09:29:29|539.9
09:29:30|539.9
09:29:32|539.01
09:29:32|539.76
09:29:33|539.76
09:29:35|539.76
09:29:35|538.45
09:29:36|538.45
09:29:37|538.95
09:29:39|538.95
09:29:39|538.95
09:29:41|538.95
09:29:42|539.58
09:29:42|539.9
09:29:44|539.9
09:29:45|540.
09:29:46|539.9
09:29:46|539.99
09:29:48|539.99
09:29:48|539.82
09:29:49|539.98
09:29:51|539.98
09:29:51|539.98
09:29:52|539.98
09:29:53|540.
09:29:55|540.
09:29:56|540.
09:29:57|540.
09:29:58|540.
09:29:59|539.99
09:30:00|539.99
09:30:02|540.
09:30:02|540.
09:30:03|540.
09:30:05|539.9
09:30:06|539.91
09:30:07|538.
09:30:08|539.35
09:30:09|540.
09:30:10|540.
09:30:11|540.
09:30:12|540.
09:30:13|539.98
09:30:14|539.02
09:30:15|539.5
09:30:16|538.42
09:30:17|538.56
09:30:18|539.41
09:30:19|539.41
09:30:20|539.55
09:30:21|539.59
09:30:22|539.79
09:30:23|539.76
09:30:24|539.76
09:30:25|537.99
09:30:26|537.99
09:30:27|537.99
09:30:28|539.94
09:30:29|539.77
09:30:30|539.78
09:30:31|538.44
09:30:32|538.44
09:30:33|537.36
09:30:34|537.36
09:30:35|538.7
09:30:36|539.15
09:30:37|539.39
09:30:38|539.94
09:30:39|539.81
09:30:40|539.81
09:30:41|539.79
09:30:42|538.81
09:30:43|538.81
09:30:44|538.81
09:30:45|539.73
09:30:46|539.73
09:30:47|539.73
09:30:49|539.73
09:30:49|539.73
09:30:50|539.73
09:30:52|539.73
09:30:52|539.73
09:30:53|539.73
09:30:55|539.25
09:30:55|539.73
09:30:57|539.73
09:30:57|539.81
09:30:58|539.81
09:30:59|540.
09:31:01|538.48
09:31:02|538.48
09:31:03|539.77
09:31:05|539.77
09:31:05|539.77
09:31:06|539.77
09:31:08|539.77
09:31:08|539.47
09:31:10|539.73
09:31:10|539.73
09:31:11|539.64
09:31:12|539.64
09:31:14|539.64
09:31:15|539.57
09:31:16|539.15
09:31:16|539.15
09:31:18|539.47
09:31:19|539.47
09:31:19|539.81
09:31:21|539.81
09:31:22|539.81
09:31:23|539.81
09:31:24|539.81
09:31:25|540.
09:31:26|540.
09:31:27|540.
09:31:28|540.
09:31:29|540.
09:31:29|540.
09:31:31|540.
09:31:32|540.
09:31:33|540.
09:31:34|540.
09:31:35|540.
09:31:36|540.
09:31:37|540.
09:31:38|540.
09:31:39|540.
09:31:40|540.
09:31:41|537.84
09:31:42|537.84
09:31:43|538.72
09:31:44|538.72
09:31:45|538.72
09:31:46|538.72
09:31:47|537.26
09:31:48|538.68
09:31:49|538.68
09:31:50|538.72
09:31:51|538.72
09:31:52|538.72
09:31:53|539.19
09:31:54|538.72
09:31:55|538.72
09:31:56|538.72
09:31:57|538.72
09:31:58|539.29
09:31:59|539.5
09:32:00|539.5
09:32:01|539.28
09:32:03|539.49
09:32:04|539.48
09:32:05|539.48
09:32:06|539.48
09:32:08|539.48
09:32:08|539.5
09:32:09|539.5
09:32:10|539.97
09:32:12|539.97
09:32:13|539.97
09:32:13|539.97
09:32:14|539.97
09:32:15|539.19
09:32:16|539.19
09:32:17|539.19
09:32:19|539.19
09:32:20|539.19
09:32:21|539.19
09:32:22|539.19
09:32:23|539.19
09:32:24|539.19
09:32:25|539.19
09:32:26|539.48
09:32:27|539.48
09:32:28|539.48
09:32:28|539.48
09:32:30|539.48
09:32:31|539.48
09:32:32|539.48
09:32:33|539.48
09:32:34|539.72
09:32:35|539.7
09:32:35|539.7
09:32:38|539.7
09:32:38|539.45
09:32:39|539.19
09:32:40|539.6
09:32:41|539.6
09:32:42|539.6
09:32:43|538.72
09:32:44|538.72
09:32:45|539.51
09:32:46|539.47
09:32:47|539.47
09:32:48|539.47
09:32:49|539.47
09:32:50|538.72
09:32:51|538.72
09:32:52|539.44
09:32:53|539.44
09:32:54|539.44
09:32:55|539.44
09:32:56|539.44
09:32:57|539.44
09:32:58|539.44
09:32:59|539.23
09:33:00|539.
09:33:01|539.
09:33:03|539.45
09:33:04|539.44
09:33:04|539.44
09:33:06|539.44
09:33:07|539.44
09:33:08|539.45
09:33:09|539.45
09:33:10|539.45
09:33:12|539.45
09:33:12|539.45
09:33:14|539.45
09:33:15|539.45
09:33:15|539.45
09:33:16|539.44
09:33:18|539.44
09:33:19|539.
09:33:20|539.54
09:33:21|539.53
09:33:22|539.53
09:33:23|539.53
09:33:24|539.53
09:33:25|539.6
09:33:26|539.51
09:33:27|539.6
09:33:28|539.6
09:33:29|539.6
09:33:30|539.84
09:33:32|540.
09:33:32|539.73
09:33:33|539.73
09:33:34|539.73
09:33:36|539.73
09:33:37|539.73
09:33:38|539.73
09:33:38|539.73
09:33:40|540.
09:33:40|539.93
09:33:41|540.
09:33:42|540.
09:33:43|540.
09:33:45|540.
09:33:46|540.
09:33:46|540.
09:33:47|540.
09:33:48|540.
09:33:49|540.
09:33:50|540.
09:33:51|540.
09:33:52|540.
09:33:53|540.
09:33:55|540.
09:33:55|540.
09:33:56|540.
09:33:57|540.
09:33:59|539.44
09:33:59|539.44
09:34:01|539.44
09:34:02|539.83
09:34:02|539.83
09:34:04|539.79
09:34:05|539.79
09:34:07|539.8
09:34:08|539.8
09:34:09|539.91
09:34:10|539.91
09:34:11|539.91
09:34:13|539.91
09:34:14|539.91
09:34:15|539.91
09:34:15|539.81
09:34:16|539.81
09:34:18|539.79
09:34:19|539.79
09:34:20|539.79
09:34:20|539.79
09:34:21|539.79
09:34:22|539.79
09:34:24|539.51
09:34:25|539.51
09:34:26|539.51
09:34:27|539.51
09:34:27|539.51
09:34:29|539.51
09:34:30|539.51
09:34:31|539.51
09:34:32|539.62
09:34:33|538.23
09:34:34|538.23
09:34:35|537.05
09:34:35|535.1
09:34:37|536.95
09:34:38|535.85
09:34:38|535.85
09:34:40|535.85
09:34:41|535.85
09:34:42|535.85
09:34:43|537.1
09:34:44|538.18
09:34:45|538.18
09:34:46|538.18
09:34:46|539.08
09:34:48|539.08
09:34:49|539.01
09:34:50|538.31
09:34:51|538.31
09:34:52|538.31
09:34:53|538.34
09:34:54|537.01
09:34:55|537.01
09:34:56|537.01
09:34:57|537.01
09:34:58|537.01
09:34:59|537.01
09:35:00|537.72
09:35:01|537.72
09:35:03|538.5
09:35:03|538.85
09:35:05|538.85
09:35:06|538.16
09:35:08|538.16
09:35:08|538.16
09:35:10|537.46
09:35:11|537.46
09:35:12|537.46
09:35:13|537.46
09:35:14|535.97
09:35:15|535.02
09:35:16|535.02
09:35:18|535.02
09:35:18|536.
09:35:19|535.44
09:35:20|535.43
09:35:21|536.
09:35:22|536.
09:35:23|536.
09:35:24|536.
09:35:25|536.
09:35:27|536.
09:35:27|535.99
09:35:28|535.99
09:35:29|535.99
09:35:30|536.
09:35:31|536.
09:35:32|536.
09:35:33|535.74
09:35:34|535.74
09:35:36|535.99
09:35:36|535.99
09:35:37|535.78
09:35:38|534.99
09:35:39|534.99
09:35:40|534.99
09:35:41|534.99
09:35:42|535.99
09:35:43|535.99
09:35:44|535.99
09:35:45|535.99
09:35:46|535.99
09:35:48|535.99
09:35:49|535.99
09:35:49|535.99
09:35:50|535.99
09:35:51|535.99
09:35:52|535.99
09:35:53|535.99
09:35:54|535.99
09:35:55|535.99
09:35:56|535.99
09:35:57|535.99
09:35:58|536.
09:36:00|535.72
09:36:00|535.72
09:36:01|536.
09:36:02|536.
09:36:03|536.
09:36:05|536.
09:36:06|536.
09:36:07|536.
09:36:09|536.
09:36:10|536.
09:36:10|536.
09:36:11|536.
09:36:12|536.
09:36:13|536.
09:36:15|536.
09:36:16|535.47
09:36:17|535.47
09:36:17|535.47
09:36:18|536.
09:36:20|536.
09:36:21|536.
09:36:22|536.
09:36:23|536.
09:36:24|536.
09:36:25|536.
09:36:25|533.57
09:36:27|533.85
09:36:27|533.85
09:36:28|533.85
09:36:30|534.32
09:36:31|534.32
09:36:31|534.32
09:36:33|534.32
09:36:34|534.32
09:36:35|534.4
09:36:36|534.4
09:36:37|534.4
09:36:38|534.4
09:36:39|534.17
09:36:40|534.17
09:36:41|534.17
09:36:42|534.17
09:36:43|534.17
09:36:44|534.5
09:36:45|534.81
09:36:46|534.81
09:36:47|534.81
09:36:48|534.81
09:36:49|534.81
09:36:50|534.81
09:36:51|534.81
09:36:52|534.81
09:36:53|534.81
09:36:54|534.81
09:36:55|534.81
09:36:56|534.81
09:36:57|534.81
09:36:58|534.81
09:36:59|534.81
09:37:01|534.95
09:37:01|534.95
09:37:02|534.95
09:37:03|534.95
09:37:04|534.95
09:37:06|534.95
09:37:06|534.
09:37:07|534.
09:37:09|533.15
09:37:10|532.5
09:37:11|533.46
09:37:12|533.69
09:37:14|533.69
09:37:14|534.31
09:37:15|534.62
09:37:17|534.34
09:37:18|534.67
09:37:19|534.67
09:37:20|534.67
09:37:21|534.67
09:37:22|534.67
09:37:22|534.67
09:37:24|535.
09:37:25|535.
09:37:26|535.
09:37:28|534.81
09:37:29|534.81
09:37:29|534.81
09:37:30|534.81
09:37:31|533.39
09:37:32|533.39
09:37:33|533.39
09:37:34|533.39
09:37:35|534.13
09:37:37|534.11
09:37:37|534.11
09:37:38|534.11
09:37:40|534.11
09:37:40|534.29
09:37:41|533.41
09:37:43|533.8
09:37:44|533.8
09:37:45|533.8
09:37:46|533.8
09:37:47|533.8
09:37:48|533.8
09:37:49|533.8
09:37:50|533.8
09:37:51|533.8
09:37:52|533.8
09:37:53|533.77
09:37:54|533.77
09:37:55|533.77
09:37:56|533.77
09:37:57|533.77
09:37:58|533.77
09:37:59|533.77
09:38:00|535.32
09:38:01|535.32
09:38:01|535.32
09:38:04|535.32
09:38:04|534.76
09:38:05|534.76
09:38:06|535.
09:38:08|535.
09:38:09|534.94
09:38:10|534.96
09:38:11|534.96
09:38:12|534.94
09:38:14|534.94
09:38:15|534.96
09:38:15|534.96
09:38:17|536.
09:38:18|536.
09:38:19|536.
09:38:20|536.
09:38:21|536.
09:38:22|536.
09:38:22|536.
09:38:24|536.
09:38:25|536.
09:38:26|536.
09:38:27|536.
09:38:28|536.
09:38:29|536.
09:38:30|536.
09:38:31|536.
09:38:33|536.
09:38:33|536.
09:38:35|536.
09:38:35|535.66
09:38:36|535.62
09:38:37|535.62
09:38:38|535.11
09:38:39|535.11
09:38:40|535.11
09:38:41|535.11
09:38:42|535.11
09:38:43|535.11
09:38:44|535.11
09:38:45|535.11
09:38:46|534.27
09:38:47|534.27
09:38:48|534.27
09:38:49|534.71
09:38:50|534.68
09:38:51|534.68
09:38:52|534.68
09:38:53|534.68
09:38:54|534.68
09:38:55|534.68
09:38:56|534.68
09:38:57|534.68
09:38:58|534.68
09:38:59|534.68
09:39:00|534.68
09:39:01|534.68
09:39:02|534.68
09:39:03|534.68
09:39:04|534.68
09:39:05|534.69
09:39:06|534.68
09:39:07|534.64
09:39:09|533.93
09:39:10|534.51
09:39:11|534.51
09:39:12|534.51
09:39:13|534.51
09:39:14|534.51
09:39:15|533.07
09:39:16|533.07
09:39:17|533.07
09:39:18|533.93
09:39:19|533.08
09:39:20|532.47
09:39:21|532.47
09:39:23|531.94
09:39:23|531.94
09:39:24|531.99
09:39:25|531.99
09:39:26|531.99
09:39:27|531.99
09:39:28|531.84
09:39:29|531.84
09:39:30|531.84
09:39:31|530.55
09:39:32|530.55
09:39:33|530.54
09:39:34|530.56
09:39:35|530.56
09:39:36|530.58
09:39:37|530.58
09:39:38|530.58
09:39:39|530.58
09:39:40|531.74
09:39:41|531.74
09:39:42|531.74
09:39:43|531.74
09:39:44|531.84
09:39:45|530.58
09:39:47|531.26
09:39:48|532.
09:39:48|530.67
09:39:50|530.67
09:39:50|530.67
09:39:51|529.94
09:39:52|531.54
09:39:53|531.54
09:39:55|531.16
09:39:56|529.12
09:39:56|528.83
09:39:57|528.83
09:39:58|529.93
09:40:00|529.93
09:40:00|529.3
09:40:01|529.93
09:40:03|528.77
09:40:04|530.24
09:40:04|529.03
09:40:05|528.
09:40:07|529.65
09:40:08|529.65
09:40:09|529.65
09:40:10|529.75
09:40:11|529.73
09:40:12|529.49
09:40:14|528.6
09:40:14|528.6
09:40:15|529.36
09:40:17|529.36
09:40:18|529.36
09:40:19|529.36
09:40:20|528.62
09:40:21|529.92
09:40:22|528.62
09:40:22|528.62
09:40:24|529.
09:40:25|529.
09:40:26|529.07
09:40:27|528.23
09:40:29|528.87
09:40:29|528.87
09:40:30|528.71
09:40:31|528.71
09:40:33|528.71
09:40:34|528.71
09:40:34|528.1
09:40:36|529.36
09:40:37|529.36
09:40:38|529.93
09:40:39|529.93
09:40:39|529.93
09:40:41|529.93
09:40:42|529.93
09:40:43|529.93
09:40:44|529.93
09:40:45|529.93
09:40:46|529.93
09:40:47|530.61
09:40:48|530.61
09:40:49|529.93
09:40:50|529.93
09:40:51|529.13
09:40:52|529.54
09:40:53|529.54
09:40:54|529.68
09:40:55|529.68
09:40:56|529.68
09:40:57|529.68
09:40:58|529.68
09:40:59|529.54
09:41:00|529.54
09:41:01|529.13
09:41:02|529.13
09:41:03|529.13
09:41:04|528.58
09:41:05|528.57
09:41:06|528.57
09:41:07|528.57
09:41:08|528.57
09:41:09|528.09
09:41:10|529.32
09:41:12|529.21
09:41:13|528.09
09:41:14|528.09
09:41:15|528.09
09:41:16|529.01
09:41:17|529.08
09:41:18|527.05
09:41:19|527.1
09:41:20|528.31
09:41:21|528.31
09:41:22|526.5
09:41:23|526.42
09:41:24|526.42
09:41:25|526.42
09:41:26|527.48
09:41:27|525.93
09:41:28|526.42
09:41:29|526.33
09:41:30|526.33
09:41:31|526.05
09:41:32|524.61
09:41:33|524.61
09:41:34|524.
09:41:35|526.01
09:41:36|526.01
09:41:37|524.31
09:41:38|526.02
09:41:39|526.02
09:41:40|526.02
09:41:41|526.02
09:41:42|525.48
09:41:43|526.66
09:41:44|526.66
09:41:45|525.32
09:41:46|525.32
09:41:47|523.1
09:41:48|524.35
09:41:49|524.33
09:41:50|524.92
09:41:51|523.1
09:41:52|523.1
09:41:53|524.68
09:41:54|524.68
09:41:56|522.75
09:41:56|524.4
09:41:57|522.76
09:41:58|524.43
09:41:59|522.74
09:42:00|522.74
09:42:02|522.74
09:42:02|522.74
09:42:03|522.74
09:42:04|522.74
09:42:05|523.78
09:42:06|523.78
09:42:07|522.74
09:42:08|523.82
09:42:09|522.74
09:42:10|523.86
09:42:12|523.86
09:42:13|524.1
09:42:15|522.88
09:42:15|523.86
09:42:16|524.86
09:42:18|523.88
09:42:19|523.88
09:42:20|525.23
09:42:21|525.23
09:42:22|525.23
09:42:23|525.23
09:42:24|525.59
09:42:25|526.08
09:42:26|526.51
09:42:28|527.17
09:42:28|527.17
09:42:29|527.17
09:42:31|527.17
09:42:32|527.17
09:42:32|527.17
09:42:34|529.69
09:42:34|529.69
09:42:36|516.77
09:42:36|515.02
09:42:37|515.06
09:42:39|514.
09:42:40|513.31
09:42:40|513.99
09:42:42|514.
09:42:42|513.2
09:42:44|512.24
09:42:44|512.79
09:42:46|513.62
09:42:46|513.48
09:42:48|513.43
09:42:49|511.98
09:42:50|513.
09:42:50|514.
09:42:52|514.
09:42:52|516.23
09:42:54|515.
09:42:55|514.82
09:42:56|515.88
09:42:57|515.87
09:42:58|515.21
09:42:59|515.2
09:43:00|516.39
09:43:01|515.21
09:43:02|516.63
09:43:03|516.72
09:43:04|515.
09:43:05|515.03
09:43:06|516.21
09:43:07|516.21
09:43:08|514.
09:43:09|515.11
09:43:10|513.
09:43:11|512.8
09:43:12|514.
09:43:14|513.51
09:43:15|513.51
09:43:15|512.26
09:43:16|512.26
09:43:18|515.02
09:43:18|514.84
09:43:19|515.52
09:43:21|513.51
09:43:22|513.84
09:43:23|512.26
09:43:24|513.75
09:43:25|513.75
09:43:26|511.99
09:43:27|513.51
09:43:27|513.71
09:43:29|513.
09:43:30|514.
09:43:31|514.
09:43:31|513.
09:43:32|514.
09:43:34|514.
09:43:35|517.69
09:43:36|515.81
09:43:37|515.
09:43:39|515.81
09:43:39|516.44
09:43:41|516.44
09:43:41|517.59
09:43:42|517.56
09:43:44|517.56
09:43:45|517.56
09:43:45|517.33
09:43:46|516.3
09:43:47|517.34
09:43:49|517.34
09:43:49|517.34
09:43:51|516.44
09:43:52|516.83
09:43:52|516.83
09:43:54|516.69
09:43:55|517.46
09:43:56|517.46
09:43:57|517.62
09:43:58|517.62
09:43:59|517.62
09:44:00|517.62
09:44:01|517.62
09:44:02|517.62
09:44:02|517.62
09:44:04|517.15
09:44:05|517.62
09:44:06|517.62
09:44:07|518.53
09:44:08|518.58
09:44:09|518.7
09:44:10|518.71
09:44:11|513.
09:44:11|516.49
09:44:13|517.49
09:44:14|518.
09:44:16|516.71
09:44:17|518.43
09:44:18|518.75
09:44:19|518.75
09:44:19|518.75
09:44:20|518.75
09:44:21|520.
09:44:22|520.
09:44:24|518.46
09:44:25|518.46
09:44:26|520.23
09:44:27|520.91
09:44:28|520.13
09:44:29|520.15
09:44:30|520.21
09:44:31|520.
09:44:32|521.33
09:44:33|521.62
09:44:34|521.61
09:44:35|520.6
09:44:36|520.67
09:44:37|521.62
09:44:38|521.62
09:44:39|520.4
09:44:40|520.4
09:44:41|520.41
09:44:42|521.96
09:44:43|521.96
09:44:44|521.93
09:44:45|520.08
09:44:46|520.08
09:44:47|520.03
09:44:48|521.62
09:44:49|518.58
09:44:50|518.58
09:44:51|518.58
09:44:52|518.58
09:44:53|518.75
09:44:54|517.62
09:44:55|518.61
09:44:56|518.61
09:44:57|518.25
09:44:58|518.25
09:44:59|517.22
09:45:00|517.22
09:45:01|516.98
09:45:02|516.32
09:45:03|518.22
09:45:04|518.93
09:45:05|518.93
09:45:06|518.93
09:45:07|518.93
09:45:08|520.37
09:45:09|519.88
09:45:10|519.88
09:45:11|519.27
09:45:12|519.27
09:45:13|519.27
09:45:14|519.93
09:45:16|519.27
09:45:17|521.42
09:45:18|521.27
09:45:19|521.27
09:45:21|521.25
09:45:21|521.25
09:45:23|521.22
09:45:24|521.22
09:45:25|521.35
09:45:25|521.78
09:45:27|523.43
09:45:27|523.67
09:45:28|525.49
09:45:30|522.68
09:45:31|524.03
09:45:32|524.03
09:45:33|523.99
09:45:34|524.02
09:45:34|524.02
09:45:35|524.02
09:45:37|524.02
09:45:38|524.02
09:45:39|524.02
09:45:40|524.73
09:45:41|524.
09:45:41|524.58
09:45:43|524.58
09:45:44|524.58
09:45:45|524.58
09:45:45|524.48
09:45:47|524.48
09:45:48|524.49
09:45:49|524.5
09:45:49|524.89
09:45:51|524.49
09:45:52|524.49
09:45:53|522.9
09:45:54|522.9
09:45:55|523.37
09:45:56|523.37
09:45:57|523.2
09:45:58|522.66
09:46:00|524.44
09:46:00|524.44
09:46:01|524.44
09:46:02|524.44
09:46:03|523.2
09:46:04|524.07
09:46:06|524.07
09:46:07|524.07
09:46:08|524.07
09:46:08|524.07
09:46:09|523.99
09:46:10|523.99
09:46:12|523.96
09:46:13|523.96
09:46:14|522.89
09:46:15|522.89
09:46:16|522.66
09:46:17|524.76
09:46:18|524.76
09:46:20|524.56
09:46:21|524.56
09:46:22|524.56
09:46:23|524.56
09:46:24|524.56
09:46:25|524.53
09:46:26|524.53
09:46:27|523.99
09:46:28|524.76
09:46:29|525.52
09:46:30|525.52
09:46:31|525.54
09:46:32|524.39
09:46:33|524.91
09:46:34|523.82
09:46:35|524.95
09:46:36|524.95
09:46:37|524.91
09:46:39|525.02
09:46:40|523.88
09:46:40|523.88
09:46:42|524.7
09:46:42|524.82
09:46:44|523.01
09:46:45|524.44
09:46:46|523.61
09:46:47|523.33
09:46:48|523.33
09:46:49|523.33
09:46:50|524.24
09:46:51|524.24
09:46:52|523.98
09:46:53|523.98
09:46:55|523.79
09:46:55|523.79
09:46:56|524.53
09:46:57|524.83
09:46:58|524.37
09:46:59|524.83
09:47:00|525.3
09:47:01|524.26
09:47:02|525.16
09:47:03|525.16
09:47:04|525.16
09:47:05|525.16
09:47:06|525.16
09:47:07|525.16
09:47:08|523.75
09:47:09|524.83
09:47:10|524.83
09:47:11|524.7
09:47:12|524.69
09:47:13|524.83
09:47:14|524.69
09:47:15|524.69
09:47:16|524.69
09:47:18|523.2
09:47:19|522.55
09:47:20|522.55
09:47:22|522.55
09:47:23|522.55
09:47:24|522.55
09:47:25|522.55
09:47:26|521.76
09:47:27|521.35
09:47:28|521.44
09:47:29|521.33
09:47:30|521.33
09:47:31|521.33
09:47:32|521.77
09:47:33|521.34
09:47:34|520.24
09:47:35|520.24
09:47:36|521.72
09:47:37|521.72
09:47:38|521.34
09:47:39|521.34
09:47:40|521.34
09:47:41|521.34
09:47:42|521.34
09:47:44|521.34
09:47:44|521.34
09:47:45|521.34
09:47:46|522.54
09:47:47|522.49
09:47:48|522.49
09:47:49|522.49
09:47:50|522.49
09:47:51|522.49
09:47:52|522.77
09:47:53|523.34
09:47:55|523.34
09:47:55|523.34
09:47:56|522.97
09:47:57|522.97
09:47:58|522.97
09:47:59|522.97
09:48:00|522.97
09:48:01|522.97
09:48:02|522.62
09:48:03|522.52
09:48:04|522.62
09:48:05|522.49
09:48:06|522.
09:48:07|522.
09:48:08|522.
09:48:09|522.62
09:48:10|522.62
09:48:11|522.62
09:48:12|522.62
09:48:13|522.52
09:48:14|522.88
09:48:15|522.16
09:48:16|522.17
09:48:18|522.17
09:48:19|522.17
09:48:20|522.17
09:48:21|522.49
09:48:22|522.49
09:48:23|522.49
09:48:25|522.49
09:48:26|524.46
09:48:26|524.08
09:48:27|523.55
09:48:28|524.62
09:48:29|524.62
09:48:31|524.08
09:48:31|523.08
09:48:33|523.52
09:48:34|523.52
09:48:35|523.52
09:48:36|523.32
09:48:37|523.32
09:48:38|523.32
09:48:39|523.32
09:48:40|523.32
09:48:41|523.31
09:48:42|523.09
09:48:43|520.63
09:48:44|521.82
09:48:45|520.64
09:48:46|521.67
09:48:47|521.67
09:48:48|522.61
09:48:49|522.62
09:48:50|522.62
09:48:51|522.62
09:48:52|520.55
09:48:53|521.65
09:48:54|522.14
09:48:55|520.73
09:48:56|520.73
09:48:57|520.73
09:48:58|520.73
09:48:59|520.73
09:49:00|520.73
09:49:01|520.73
09:49:02|520.82
09:49:03|520.79
09:49:04|520.79
09:49:05|520.82
09:49:06|520.54
09:49:07|520.54
09:49:08|520.54
09:49:09|520.36
09:49:10|520.36
09:49:11|520.36
09:49:12|520.36
09:49:13|520.36
09:49:14|520.36
09:49:15|521.68
09:49:16|520.51
09:49:17|520.51
09:49:18|520.51
09:49:19|520.51
09:49:21|522.
09:49:22|522.
09:49:23|522.
09:49:24|522.
09:49:25|522.
09:49:26|519.76
09:49:27|521.99
09:49:28|521.99
09:49:29|521.65
09:49:31|521.65
09:49:31|521.65
09:49:33|521.65
09:49:34|521.65
09:49:34|521.65
09:49:35|521.65
09:49:37|521.65
09:49:38|521.65
09:49:38|521.65
09:49:40|521.05
09:49:40|521.05
09:49:42|519.9
09:49:42|519.97
09:49:44|519.97
09:49:45|520.
09:49:46|520.
09:49:47|520.
09:49:47|520.
09:49:49|519.9
09:49:50|519.9
09:49:51|519.84
09:49:52|519.84
09:49:53|519.84
09:49:54|519.84
09:49:55|519.84
09:49:56|519.84
09:49:57|519.84
09:49:58|519.84
09:49:59|519.83
09:50:00|519.83
09:50:01|519.83
09:50:02|519.83
09:50:03|519.21
09:50:04|519.21
09:50:05|519.3
09:50:06|519.3
09:50:08|517.87
09:50:08|517.87
09:50:09|518.98
09:50:10|518.98
09:50:11|518.98
09:50:12|518.98
09:50:13|517.87
09:50:14|517.87
09:50:15|517.87
09:50:16|517.87
09:50:18|517.87
09:50:18|517.32
09:50:20|517.32
09:50:21|517.32
09:50:22|518.01
09:50:23|518.01
09:50:24|518.01
09:50:25|518.01
09:50:26|518.01
09:50:27|518.32
09:50:28|518.32
09:50:29|518.32
09:50:31|518.31
09:50:32|518.31
09:50:32|518.31
09:50:33|518.32
09:50:35|518.32
09:50:36|518.32
09:50:37|518.32
09:50:38|518.32
09:50:39|518.32
09:50:40|518.32
09:50:41|518.32
09:50:42|518.32
09:50:43|518.32
09:50:44|518.32
09:50:45|518.32
09:50:46|518.32
09:50:47|518.29
09:50:48|518.28
09:50:49|518.28
09:50:50|518.28
09:50:51|518.28
09:50:52|518.28
09:50:53|518.26
09:50:54|517.16
09:50:55|517.16
09:50:56|517.87
09:50:57|517.87
09:50:58|517.13
09:50:59|518.19
09:51:00|517.14
09:51:01|516.58
09:51:02|516.58
09:51:03|517.58
09:51:04|517.58
09:51:05|517.53
09:51:06|517.72
09:51:07|516.58
09:51:08|516.49
09:51:09|514.96
09:51:10|519.2
09:51:11|517.75
09:51:12|517.8
09:51:13|519.
09:51:15|518.15
09:51:15|517.89
09:51:16|518.39
09:51:17|518.
09:51:18|518.
09:51:19|518.
09:51:21|518.03
09:51:22|517.86
09:51:23|517.32
09:51:24|517.32
09:51:25|516.4
09:51:26|516.32
09:51:27|515.93
09:51:28|515.93
09:51:29|516.72
09:51:31|516.
09:51:31|517.86
09:51:32|517.86
09:51:33|516.97
09:51:34|516.97
09:51:35|516.36
09:51:36|517.25
09:51:38|517.25
09:51:38|516.92
09:51:40|517.65
09:51:40|517.65
09:51:41|517.64
09:51:42|517.64
09:51:44|517.64
09:51:44|517.64
09:51:45|517.64
09:51:46|517.44
09:51:47|518.36
09:51:48|518.01
09:51:50|519.88
09:51:50|518.07
09:51:52|516.55
09:51:53|516.55
09:51:54|516.55
09:51:54|517.95
09:51:55|517.95
09:51:57|517.95
09:51:58|517.83
09:51:59|517.83
09:52:00|517.83
09:52:01|517.5
09:52:02|517.5
09:52:03|517.95
09:52:04|518.11
09:52:05|518.25
09:52:06|519.28
09:52:07|519.28
09:52:08|520.
09:52:09|518.9
09:52:10|517.96
09:52:11|517.46
09:52:12|517.19
09:52:13|516.45
09:52:14|516.45
09:52:15|519.
09:52:16|517.48
09:52:17|513.98
09:52:18|515.31
09:52:19|517.11
09:52:20|517.11
09:52:21|517.95
09:52:23|516.05
09:52:24|517.
09:52:25|516.64
09:52:26|515.6
09:52:27|513.
09:52:28|513.
09:52:29|513.
09:52:30|514.69
09:52:31|514.44
09:52:32|514.44
09:52:33|515.59
09:52:34|514.53
09:52:36|514.53
09:52:36|513.46
09:52:37|513.46
09:52:38|513.55
09:52:39|513.55
09:52:40|514.75
09:52:41|515.8
09:52:42|515.39
09:52:43|513.67
09:52:44|513.67
09:52:45|515.51
09:52:46|515.5
09:52:47|515.5
09:52:49|515.7
09:52:49|515.7
09:52:50|515.7
09:52:51|515.7
09:52:52|515.7
09:52:53|514.45
09:52:54|514.45
09:52:55|515.41
09:52:56|515.41
09:52:57|515.41
09:52:58|515.41
09:52:59|515.32
09:53:00|516.36
09:53:01|516.36
09:53:02|516.77
09:53:03|516.8
09:53:04|517.14
09:53:05|517.52
09:53:06|517.52
09:53:07|517.52
09:53:08|514.52
09:53:09|516.53
09:53:10|516.42
09:53:11|516.42
09:53:12|516.42
09:53:13|516.42
09:53:14|516.42
09:53:15|515.3
09:53:16|515.3
09:53:17|515.
09:53:18|514.57
09:53:19|515.19
09:53:20|514.26
09:53:21|514.26
09:53:23|513.
09:53:24|514.7
09:53:25|513.92
09:53:27|513.9
09:53:28|513.9
09:53:29|513.
09:53:30|512.81
09:53:31|513.4
09:53:32|513.52
09:53:33|515.13
09:53:34|515.13
09:53:35|514.49
09:53:36|514.49
09:53:37|513.
09:53:38|513.45
09:53:39|513.22
09:53:40|513.22
09:53:41|513.04
09:53:42|511.29
09:53:43|511.92
09:53:44|511.92
09:53:45|511.88
09:53:46|514.7
09:53:47|513.19
09:53:48|510.74
09:53:49|513.04
09:53:50|512.74
09:53:51|512.74
09:53:52|511.37
09:53:53|512.93
09:53:54|512.93
09:53:55|512.93
09:53:56|511.8
09:53:57|511.37
09:53:58|511.86
09:53:59|512.85
09:54:00|512.85
09:54:01|512.87
09:54:02|512.87
09:54:03|514.52
09:54:04|514.77
09:54:05|514.06
09:54:06|515.49
09:54:07|514.01
09:54:08|514.01
09:54:09|514.02
09:54:10|512.85
09:54:11|512.85
09:54:12|513.19
09:54:14|513.19
09:54:14|513.19
09:54:15|512.25
09:54:16|513.22
09:54:17|513.22
09:54:18|513.22
09:54:19|513.22
09:54:20|509.94
09:54:21|510.24
09:54:22|512.13
09:54:24|513.09
09:54:25|513.09
09:54:26|512.73
09:54:27|512.73
09:54:29|512.51
09:54:30|512.51
09:54:31|512.51
09:54:31|513.34
09:54:33|512.73
09:54:34|513.68
09:54:36|514.7
09:54:36|512.61
09:54:37|512.61
09:54:38|511.71
09:54:39|512.82
09:54:40|512.82
09:54:41|512.82
09:54:42|512.82
09:54:43|512.82
09:54:44|512.82
09:54:45|512.81
09:54:46|513.11
09:54:47|513.11
09:54:48|514.25
09:54:49|514.7
09:54:50|514.32
09:54:51|514.32
09:54:52|514.7
09:54:53|514.7
09:54:54|514.7
09:54:55|514.7
09:54:56|514.68
09:54:57|514.69
09:54:58|514.69
09:54:59|515.
09:55:00|515.36
09:55:01|514.85
09:55:02|514.85
09:55:03|515.35
09:55:04|514.72
09:55:05|515.35
09:55:06|515.35
09:55:07|515.35
09:55:08|515.83
09:55:09|517.
09:55:10|515.88
09:55:11|515.88
09:55:12|515.83
09:55:13|516.46
09:55:14|514.51
09:55:15|514.54
09:55:16|516.03
09:55:17|516.03
09:55:18|515.32
09:55:20|514.69
09:55:20|514.69
09:55:21|514.69
09:55:22|514.69
09:55:24|515.3
09:55:26|514.41
09:55:26|514.32
09:55:28|513.9
09:55:29|513.9
09:55:30|514.6
09:55:31|514.58
09:55:32|514.65
09:55:33|514.65
09:55:35|515.31
09:55:35|515.31
09:55:37|515.27
09:55:37|515.27
09:55:39|515.27
09:55:40|515.26
09:55:40|515.32
09:55:42|515.31
09:55:43|515.31
09:55:43|515.31
09:55:45|515.31
09:55:46|515.31
09:55:46|514.73
09:55:47|514.15
09:55:48|514.12
09:55:49|514.12
09:55:51|514.98
09:55:52|514.98
09:55:52|514.7
09:55:54|514.73
09:55:54|514.73
09:55:55|514.73
09:55:57|514.12
09:55:57|512.91
09:55:59|513.95
09:55:59|513.93
09:56:00|513.89
09:56:02|513.79
09:56:03|513.7
09:56:04|513.7
09:56:05|512.13
09:56:06|512.13
09:56:07|511.83
09:56:08|511.83
09:56:09|511.74
09:56:10|510.38
09:56:11|511.57
09:56:12|513.7
09:56:13|512.94
09:56:14|511.85
09:56:15|511.86
09:56:16|511.51
09:56:17|512.83
09:56:18|512.83
09:56:19|512.23
09:56:20|512.23
09:56:21|510.02
09:56:22|511.47
09:56:23|510.03
09:56:24|511.44
09:56:26|510.44
09:56:26|510.44
09:56:28|510.44
09:56:28|510.56
09:56:29|510.56
09:56:30|510.5
09:56:31|510.48
09:56:33|510.67
09:56:34|510.58
09:56:36|498.79
09:56:36|493.65
09:56:37|495.26
09:56:38|494.77
09:56:39|496.76
09:56:40|494.88
09:56:41|492.93
09:56:42|494.94
09:56:43|495.4
09:56:44|496.88
09:56:45|496.05
09:56:46|496.52
09:56:47|496.69
09:56:48|497.17
09:56:49|497.11
09:56:50|497.29
09:56:51|497.71
09:56:52|497.71
09:56:53|497.72
09:56:54|498.3
09:56:55|497.73
09:56:56|497.74
09:56:58|497.71
09:56:58|498.12
09:57:00|497.29
09:57:00|498.47
09:57:01|498.47
09:57:02|498.47
09:57:03|498.47
09:57:04|498.34
09:57:06|497.24
09:57:07|497.24
09:57:08|497.24
09:57:08|496.83
09:57:10|496.93
09:57:11|496.47
09:57:11|497.21
09:57:12|495.99
09:57:13|496.43
09:57:15|495.4
09:57:15|495.85
09:57:17|495.
09:57:18|497.21
09:57:18|497.21
09:57:20|496.11
09:57:21|496.11
09:57:21|498.01
09:57:22|496.33
09:57:24|497.47
09:57:24|497.27
09:57:26|495.52
09:57:27|495.93
09:57:29|496.21
09:57:30|496.21
09:57:31|496.03
09:57:32|496.45
09:57:33|496.63
09:57:34|496.63
09:57:36|494.03
09:57:36|494.24
09:57:37|495.37
09:57:38|495.81
09:57:39|495.56
09:57:40|495.14
09:57:41|495.33
09:57:42|494.27
09:57:43|494.27
09:57:44|494.27
09:57:45|493.21
09:57:47|492.
09:57:48|483.
09:57:49|483.3
09:57:50|484.65
09:57:51|485.64
09:57:52|484.66
09:57:53|485.9
09:57:55|485.
09:57:56|485.
09:57:56|486.12
09:57:58|485.29
09:57:59|484.78
09:57:59|485.29
09:58:00|486.41
09:58:02|486.43
09:58:03|486.43
09:58:04|486.43
09:58:05|486.43
09:58:06|486.43
09:58:06|486.43
09:58:08|483.08
09:58:09|486.06
09:58:10|487.76
09:58:11|487.76
09:58:11|487.76
09:58:13|487.76
09:58:14|487.
09:58:15|487.76
09:58:16|485.8
09:58:17|484.68
09:58:17|486.27
09:58:19|486.11
09:58:19|484.47
09:58:21|484.47
09:58:22|484.47
09:58:23|484.46
09:58:24|485.33
09:58:25|486.45
09:58:26|485.82
09:58:27|485.82
09:58:28|485.82
09:58:30|487.
09:58:31|486.3
09:58:32|486.89
09:58:33|486.79
09:58:35|486.99
09:58:35|486.99
09:58:37|487.55
09:58:38|487.44
09:58:39|487.44
09:58:40|488.05
09:58:41|486.8
09:58:42|486.8
09:58:43|486.8
09:58:45|485.39
09:58:46|487.08
09:58:46|484.46
09:58:48|483.49
09:58:48|485.34
09:58:50|485.33
09:58:51|485.34
09:58:52|484.58
09:58:53|485.33
09:58:54|484.46
09:58:55|486.77
09:58:55|486.75
09:58:56|486.75
09:58:58|486.75
09:58:58|488.22
09:59:00|488.22
09:59:01|488.6
09:59:02|486.75
09:59:03|486.21
09:59:03|486.21
09:59:04|486.05
09:59:06|486.05
09:59:07|486.31
09:59:07|486.31
09:59:09|487.14
09:59:10|485.82
09:59:10|485.
09:59:11|486.06
09:59:13|486.74
09:59:13|487.21
09:59:14|487.21
09:59:15|486.38
09:59:17|487.31
09:59:18|488.75
09:59:19|486.25
09:59:19|485.82
09:59:20|485.81
09:59:21|485.69
09:59:22|485.69
09:59:24|486.3
09:59:24|487.35
09:59:26|487.35
09:59:27|486.53
09:59:28|490.68
09:59:29|486.91
09:59:31|489.02
09:59:32|489.02
09:59:33|488.44
09:59:34|487.84
09:59:36|487.45
09:59:37|487.56
09:59:38|487.84
09:59:39|487.24
09:59:39|488.03
09:59:41|488.55
09:59:42|488.55
09:59:42|488.72
09:59:43|487.24
09:59:45|487.24
09:59:45|487.24
09:59:47|488.7
09:59:47|488.7
09:59:49|488.7
09:59:50|487.52
09:59:51|488.7
09:59:52|488.7
09:59:52|490.47
09:59:54|488.96
09:59:55|490.37
09:59:56|490.29
09:59:57|490.24
09:59:58|489.15
09:59:59|490.2
09:59:59|490.2
10:00:01|490.14
10:00:02|488.72
10:00:03|488.84
10:00:04|489.53
10:00:05|489.53
10:00:06|489.52
10:00:07|489.52
10:00:08|490.45
10:00:09|490.79
10:00:10|490.78
10:00:11|491.52
10:00:12|491.21
10:00:13|490.3
10:00:13|490.3
10:00:15|491.63
10:00:16|491.81
10:00:17|491.93
10:00:18|492.
10:00:19|491.23
10:00:20|491.91
10:00:20|492.05
10:00:22|491.21
10:00:22|491.19
10:00:23|491.19
10:00:25|491.19
10:00:26|490.65
10:00:27|491.21
10:00:28|491.91
10:00:29|491.91
10:00:30|485.82
10:00:32|486.67
10:00:33|486.99
10:00:34|486.99
10:00:35|486.4
10:00:36|485.
10:00:37|484.42
10:00:38|485.93
10:00:39|486.41
10:00:40|485.18
10:00:41|485.18
10:00:42|486.22
10:00:43|486.21
10:00:44|484.8
10:00:45|486.19
10:00:46|485.05
10:00:47|485.05
10:00:48|486.26
10:00:49|485.47
10:00:50|486.22
10:00:51|486.22
10:00:52|484.67
10:00:53|484.06
10:00:54|485.81
10:00:55|485.57
10:00:57|485.57
10:00:57|485.57
10:00:59|485.57
10:00:59|485.23
10:01:00|486.06
10:01:02|486.06
10:01:02|486.06
10:01:03|486.06
10:01:04|486.06
10:01:05|485.92
10:01:06|485.92
10:01:08|485.92
10:01:08|485.4
10:01:09|486.87
10:01:11|486.87
10:01:11|486.5
10:01:12|486.5
10:01:13|487.
10:01:14|487.
10:01:16|485.54
10:01:17|485.54
10:01:18|486.61
10:01:18|486.56
10:01:19|486.56
10:01:21|486.58
10:01:21|486.5
10:01:22|486.5
10:01:23|485.57
10:01:25|486.39
10:01:25|485.14
10:01:26|485.99
10:01:27|485.54
10:01:28|485.14
10:01:29|485.78
10:01:31|485.07
10:01:32|485.74
10:01:33|485.7
10:01:34|485.7
10:01:36|485.71
10:01:36|485.65
10:01:38|485.08
10:01:39|485.7
10:01:39|485.7
10:01:41|485.7
10:01:42|485.7
10:01:43|485.62
10:01:44|485.62
10:01:45|485.62
10:01:46|485.62
10:01:47|485.7
10:01:48|485.57
10:01:49|485.56
10:01:50|485.57
10:01:51|485.56
10:01:52|485.56
10:01:53|485.56
10:01:54|485.91
10:01:55|485.91
10:01:56|485.91
10:01:57|485.91
10:01:58|486.49
10:01:59|486.49
10:02:00|486.49
10:02:01|486.49
10:02:02|486.47
10:02:03|486.47
10:02:04|485.57
10:02:05|485.58
10:02:06|485.7
10:02:07|486.42
10:02:08|486.42
10:02:09|486.48
10:02:10|485.97
10:02:11|486.5
10:02:12|486.79
10:02:13|486.8
10:02:14|486.31
10:02:15|486.6
10:02:16|486.31
10:02:17|486.31
10:02:18|486.59
10:02:19|486.59
10:02:20|486.59
10:02:21|486.59
10:02:22|486.61
10:02:23|486.61
10:02:24|487.
10:02:26|486.6
10:02:26|486.6
10:02:27|486.6
10:02:28|486.59
10:02:29|486.27
10:02:30|485.5
10:02:32|484.01
10:02:33|484.99
10:02:33|483.41
10:02:35|484.6
10:02:36|484.6
10:02:37|484.6
10:02:39|484.93
10:02:39|484.37
10:02:40|484.11
10:02:42|483.15
10:02:42|483.15
10:02:43|484.69
10:02:45|484.69
10:02:47|483.8
10:02:47|484.62
10:02:49|484.88
10:02:50|484.88
10:02:51|484.65
10:02:52|484.65
10:02:53|484.65
10:02:54|484.65
10:02:55|484.65
10:02:56|485.
10:02:57|485.
10:02:57|485.
10:02:58|485.59
10:03:00|485.59
10:03:01|485.6
10:03:02|486.
10:03:03|486.
10:03:04|486.
10:03:04|486.
10:03:06|486.42
10:03:07|486.54
10:03:08|486.54
10:03:08|486.54
10:03:10|486.54
10:03:11|486.23
10:03:11|486.01
10:03:13|486.36
10:03:13|485.66
10:03:15|486.82
10:03:15|485.7
10:03:17|486.82
10:03:18|486.28
10:03:18|486.28
10:03:20|486.28
10:03:21|486.28
10:03:22|486.8
10:03:23|486.8
10:03:24|486.25
10:03:25|486.79
10:03:25|486.79
10:03:26|486.79
10:03:28|485.75
10:03:29|485.75
10:03:29|485.76
10:03:31|486.69
10:03:32|486.69
10:03:33|486.69
10:03:34|486.69
10:03:36|486.
10:03:36|486.
10:03:37|486.99
10:03:38|487.
10:03:39|487.
10:03:40|486.85
10:03:41|486.38
10:03:43|487.
10:03:44|487.
10:03:45|487.
10:03:45|486.99
10:03:47|487.
10:03:47|487.
10:03:49|490.04
10:03:50|490.04
10:03:51|490.04
10:03:52|491.7
10:03:53|490.2
10:03:54|490.2
10:03:55|489.39
10:03:56|490.17
10:03:57|491.07
10:03:58|491.07
10:03:59|491.37
10:04:00|492.53
10:04:01|492.55
10:04:02|492.55
10:04:03|492.55
10:04:04|492.55
10:04:05|492.68
10:04:06|492.69
10:04:07|492.7
10:04:08|492.7
10:04:09|492.95
10:04:10|492.82
10:04:11|492.7
10:04:12|491.78
10:04:13|491.78
10:04:14|492.13
10:04:15|490.98
10:04:16|491.27
10:04:17|491.32
10:04:18|491.79
10:04:19|492.49
10:04:20|491.82
10:04:21|491.64
10:04:22|491.55
10:04:23|491.83
10:04:24|491.99
10:04:25|491.98
10:04:26|491.98
10:04:27|492.1
10:04:28|492.55
10:04:29|492.55
10:04:30|492.55
10:04:31|492.27
10:04:32|492.27
10:04:33|492.55
10:04:35|492.55
10:04:36|492.55
10:04:37|492.55
10:04:39|492.1
10:04:39|492.1
10:04:40|492.1
10:04:41|492.15
10:04:42|492.19
10:04:44|492.55
10:04:44|492.27
10:04:46|491.99
10:04:46|491.99
10:04:47|491.99
10:04:49|492.55
10:04:50|492.55
10:04:51|492.95
10:04:51|493.16
10:04:53|493.83
10:04:53|493.83
10:04:54|493.83
10:04:56|493.25
10:04:57|493.82
10:04:58|493.83
10:04:59|493.55
10:04:59|493.55
10:05:01|493.55
10:05:01|493.55
10:05:03|493.26
10:05:04|493.26
10:05:05|493.26
10:05:05|493.55
10:05:07|493.83
10:05:08|493.83
10:05:09|493.53
10:05:10|493.26
10:05:11|493.26
10:05:12|493.79
10:05:13|493.83
10:05:14|493.83
10:05:15|493.83
10:05:16|493.83
10:05:17|493.83
10:05:18|494.09
10:05:19|494.09
10:05:20|494.22
10:05:21|496.34
10:05:21|494.37
10:05:22|495.35
10:05:24|495.16
10:05:25|495.46
10:05:26|495.62
10:05:26|495.62
10:05:28|496.97
10:05:29|499.23
10:05:30|498.46
10:05:31|498.92
10:05:32|502.44
10:05:32|499.4
10:05:34|500.91
10:05:35|498.71
10:05:36|497.91
10:05:37|500.54
10:05:38|500.
10:05:39|500.38
10:05:40|500.38
10:05:42|499.37
10:05:42|498.92
10:05:44|498.89
10:05:45|499.
10:05:45|498.98
10:05:47|499.
10:05:48|499.
10:05:49|499.78
10:05:50|500.37
10:05:51|500.37
10:05:52|500.38
10:05:53|500.38
10:05:54|501.14
10:05:55|501.35
10:05:56|501.35
10:05:57|501.15
10:05:58|501.12
10:05:59|500.6
10:06:00|501.43
10:06:01|499.8
10:06:03|500.59
10:06:03|500.37
10:06:04|496.99
10:06:05|499.24
10:06:06|499.2
10:06:08|499.17
10:06:08|499.17
10:06:10|497.97
10:06:11|497.86
10:06:12|498.63
10:06:13|498.48
10:06:14|499.
10:06:15|498.52
10:06:16|499.11
10:06:16|499.93
10:06:18|499.93
10:06:19|499.43
10:06:20|500.04
10:06:21|498.59
10:06:21|499.7
10:06:23|499.
10:06:24|499.
10:06:25|499.34
10:06:26|499.7
10:06:27|499.4
10:06:28|500.08
10:06:29|500.04
10:06:30|500.04
10:06:31|499.44
10:06:32|500.36
10:06:33|500.36
10:06:34|499.01
10:06:35|499.7
10:06:36|499.9
10:06:38|500.64
10:06:38|500.61
10:06:40|500.
10:06:41|500.
10:06:42|500.58
10:06:43|500.
10:06:44|500.
10:06:45|500.61
10:06:46|501.07
10:06:47|501.07
10:06:48|501.07
10:06:50|500.47
10:06:50|500.47
10:06:51|501.05
10:06:53|501.11
10:06:54|501.11
10:06:55|501.42
10:06:55|501.42
10:06:57|501.42
10:06:58|501.43
10:06:59|501.87
10:07:00|501.87
10:07:01|501.55
10:07:02|502.25
10:07:02|502.33
10:07:04|502.33
10:07:05|502.31
10:07:06|504.7
10:07:07|504.7
10:07:08|503.32
10:07:09|503.33
10:07:10|503.19
10:07:11|503.19
10:07:12|503.02
10:07:13|502.12
10:07:14|502.7
10:07:15|502.08
10:07:16|500.
10:07:17|500.69
10:07:18|501.47
10:07:19|500.7
10:07:20|502.73
10:07:22|502.73
10:07:22|502.7
10:07:23|501.84
10:07:24|502.46
10:07:25|502.69
10:07:27|500.
10:07:27|500.84
10:07:29|500.
10:07:30|500.
10:07:30|503.33
10:07:31|502.43
10:07:32|502.43
10:07:33|502.43
10:07:34|502.43
10:07:35|502.43
10:07:37|500.55
10:07:38|500.92
10:07:40|501.
10:07:41|501.29
10:07:42|501.29
10:07:43|501.78
10:07:44|501.78
10:07:45|501.64
10:07:46|501.64
10:07:47|501.78
10:07:48|501.78
10:07:49|501.43
10:07:50|501.74
10:07:51|501.63
10:07:52|501.63
10:07:53|500.87
10:07:54|501.59
10:07:55|501.7
10:07:56|501.43
10:07:57|501.43
10:07:58|501.43
10:07:59|501.28
10:08:00|501.28
10:08:01|502.24
10:08:02|502.24
10:08:03|502.24
10:08:04|502.24
10:08:05|501.79
10:08:06|502.19
10:08:07|502.19
10:08:08|502.19
10:08:09|502.64
10:08:10|501.95
10:08:11|501.95
10:08:12|500.65
10:08:13|502.17
10:08:14|502.67
10:08:15|501.88
10:08:16|504.22
10:08:17|496.37
10:08:18|497.04
10:08:19|497.68
10:08:20|499.99
10:08:21|498.49
10:08:22|497.58
10:08:23|497.58
10:08:24|498.46
10:08:25|499.99
10:08:26|499.99
10:08:27|499.97
10:08:28|499.98
10:08:29|499.98
10:08:30|499.99
10:08:31|499.99
10:08:33|499.99
10:08:33|499.99
10:08:34|499.99
10:08:35|499.99
10:08:36|499.99
10:08:38|498.6
10:08:39|498.68
10:08:41|498.68
10:08:42|498.17
10:08:43|498.45
10:08:45|496.11
10:08:45|497.45
10:08:46|497.91
10:08:47|497.81
10:08:48|497.99
10:08:49|497.99
10:08:50|497.99
10:08:51|497.89
10:08:53|497.89
10:08:53|497.89
10:08:55|497.89
10:08:55|497.99
10:08:57|497.99
10:08:58|497.99
10:08:59|497.99
10:08:59|495.62
10:09:01|496.66
10:09:01|496.33
10:09:03|497.36
10:09:04|497.36
10:09:05|495.8
10:09:06|496.33
10:09:07|496.33
10:09:08|496.33
10:09:09|496.38
10:09:10|496.38
10:09:11|496.38
10:09:12|496.38
10:09:13|496.66
10:09:14|496.66
10:09:15|496.66
10:09:16|496.39
10:09:17|496.39
10:09:18|495.04
10:09:19|495.4
10:09:20|495.4
10:09:21|495.21
10:09:22|495.21
10:09:23|494.2
10:09:24|494.97
10:09:25|494.29
10:09:26|492.99
10:09:27|493.
10:09:28|492.25
10:09:29|492.25
10:09:30|493.
10:09:31|493.
10:09:32|493.
10:09:33|492.86
10:09:34|492.86
10:09:35|493.3
10:09:36|493.3
10:09:37|494.02
10:09:38|494.02
10:09:40|494.78
10:09:41|494.78
10:09:42|496.64
10:09:43|496.64
10:09:43|496.64
10:09:44|496.64
10:09:46|496.64
10:09:47|496.48
10:09:48|496.64
10:09:49|496.64
10:09:50|496.64
10:09:51|496.66
10:09:52|496.66
10:09:53|497.9
10:09:54|496.51
10:09:55|496.51
10:09:56|496.51
10:09:57|496.85
10:09:58|496.85
10:09:59|496.85
10:10:00|496.85
10:10:01|496.85
10:10:02|496.36
10:10:03|497.37
10:10:04|497.68
10:10:05|497.54
10:10:06|497.91
10:10:07|497.91
10:10:08|497.91
10:10:08|497.68
10:10:10|497.75
10:10:11|497.76
10:10:12|497.76
10:10:13|497.76
10:10:14|498.05
10:10:15|498.05
10:10:16|497.2
10:10:17|496.51
10:10:18|497.76
10:10:19|497.63
10:10:20|497.63
10:10:21|498.
10:10:22|497.76
10:10:23|497.76
10:10:24|497.76
10:10:25|498.46
10:10:26|498.46
10:10:27|498.83
10:10:28|498.83
10:10:29|498.83
10:10:30|498.87
10:10:31|498.91
10:10:32|498.83
10:10:33|499.08
10:10:34|499.94
10:10:35|498.35
10:10:36|498.18
10:10:37|498.18
10:10:38|498.18
10:10:39|497.33
10:10:41|496.85
10:10:41|496.85
10:10:43|497.66
10:10:44|497.66
10:10:44|497.58
10:10:46|497.58
10:10:48|497.48
10:10:48|497.48
10:10:49|497.48
10:10:50|497.45
10:10:52|497.45
10:10:53|497.48
10:10:54|497.48
10:10:56|497.45
10:10:56|497.5
10:10:57|497.48
10:10:58|497.48
10:10:59|497.48
10:11:00|497.48
10:11:02|497.48
10:11:03|497.48
10:11:03|497.48
10:11:04|497.59
10:11:06|497.59
10:11:06|498.
10:11:07|498.
10:11:09|498.
10:11:10|497.24
10:11:10|497.24
10:11:12|498.
10:11:13|498.
10:11:14|498.
10:11:14|498.23
10:11:16|498.2
10:11:17|497.59
10:11:17|497.59
10:11:19|498.95
10:11:19|498.95
10:11:20|498.95
10:11:22|498.14
10:11:22|498.14
10:11:23|498.
10:11:24|498.92
10:11:25|498.92
10:11:26|498.92
10:11:27|498.92
10:11:29|498.92
10:11:30|498.92
10:11:30|498.92
10:11:32|498.92
10:11:32|498.92
10:11:33|498.92
10:11:35|498.68
10:11:35|498.68
10:11:37|498.68
10:11:38|498.68
10:11:39|498.68
10:11:39|498.68
10:11:41|498.68
10:11:42|498.68
10:11:43|498.68
10:11:44|498.99
10:11:45|498.99
10:11:46|499.73
10:11:48|499.73
10:11:48|499.73
10:11:49|499.73
10:11:51|499.73
10:11:52|499.05
10:11:53|499.05
10:11:54|499.68
10:11:55|499.67
10:11:56|499.67
10:11:57|499.67
10:11:58|499.64
10:11:59|499.64
10:12:00|499.64
10:12:01|499.64
10:12:03|499.64
10:12:03|499.64
10:12:05|499.64
10:12:06|500.
10:12:06|499.64
10:12:07|499.88
10:12:08|499.88
10:12:10|500.
10:12:11|500.
10:12:12|500.
10:12:12|500.
10:12:14|500.
10:12:15|499.68
10:12:16|499.33
10:12:16|499.33
10:12:17|499.95
10:12:19|499.95
10:12:19|499.64
10:12:21|499.94
10:12:21|499.94
10:12:22|499.94
10:12:23|499.94
10:12:24|499.94
10:12:25|499.68
10:12:26|499.68
10:12:28|498.74
10:12:29|498.68
10:12:30|498.68
10:12:31|498.85
10:12:32|499.71
10:12:32|499.71
10:12:34|499.71
10:12:35|499.74
10:12:36|499.74
10:12:37|499.74
10:12:38|499.74
10:12:39|499.74
10:12:40|499.74
10:12:41|499.74
10:12:43|499.7
10:12:44|499.07
10:12:45|499.07
10:12:46|499.7
10:12:47|499.71
10:12:48|499.71
10:12:49|500.
10:12:50|500.
10:12:51|498.
10:12:51|498.
10:12:53|497.97
10:12:54|498.
10:12:55|498.
10:12:56|498.
10:12:57|498.
10:12:58|498.
10:12:59|497.9
10:13:00|497.9
10:13:01|497.9
10:13:02|497.9
10:13:03|497.9
10:13:04|497.9
10:13:05|497.9
10:13:06|498.
10:13:07|498.
10:13:09|498.
10:13:09|497.4
10:13:10|497.4
10:13:11|498.
10:13:12|498.
10:13:13|498.
10:13:14|498.
10:13:15|496.
10:13:16|496.
10:13:17|496.
10:13:19|496.
10:13:19|496.
10:13:21|496.63
10:13:22|496.63
10:13:23|496.62
10:13:23|496.62
10:13:25|496.
10:13:26|496.04
10:13:26|496.62
10:13:27|496.62
10:13:29|496.29
10:13:29|496.29
10:13:31|496.29
10:13:32|496.29
10:13:32|496.29
10:13:33|497.58
10:13:34|497.32
10:13:35|497.32
10:13:37|497.12
10:13:37|497.12
10:13:39|496.99
10:13:40|496.99
10:13:40|496.99
10:13:42|496.99
10:13:43|497.73
10:13:45|497.7
10:13:45|497.57
10:13:47|497.58
10:13:48|497.61
10:13:49|497.61
10:13:50|497.61
10:13:51|497.61
10:13:52|497.61
10:13:53|497.71
10:13:54|497.71
10:13:55|497.62
10:13:56|497.62
10:13:58|497.66
10:13:59|497.63
10:14:00|497.63
10:14:01|497.67
10:14:01|497.67
10:14:03|497.13
10:14:03|497.12
10:14:05|497.12
10:14:06|497.12
10:14:07|497.12
10:14:08|497.12
10:14:09|497.12
10:14:10|496.83
10:14:11|496.83
10:14:12|496.83
10:14:13|496.83
10:14:14|496.83
10:14:15|496.8
10:14:16|496.3
10:14:17|496.78
10:14:18|496.8
10:14:18|496.96
10:14:20|498.
10:14:21|498.
10:14:22|497.67
10:14:23|497.67
10:14:24|497.98
10:14:25|497.98
10:14:26|497.98
10:14:27|497.98
10:14:28|497.98
10:14:29|497.98
10:14:29|497.98
10:14:30|498.
10:14:31|498.
10:14:32|498.
10:14:33|498.
10:14:35|497.98
10:14:36|498.
10:14:37|497.99
10:14:37|498.
10:14:39|498.
10:14:40|498.
10:14:41|498.
10:14:41|498.
10:14:43|498.
10:14:44|498.
10:14:45|498.
10:14:47|497.98
10:14:47|498.
10:14:48|498.
10:14:49|498.
10:14:50|498.
10:14:51|498.
10:14:52|498.
10:14:53|497.98
10:14:54|498.
10:14:55|498.
10:14:56|498.
10:14:57|498.
10:14:58|498.
10:14:59|498.
10:15:00|498.
10:15:01|498.
10:15:02|498.
10:15:04|498.
10:15:04|497.99
10:15:05|497.99
10:15:06|497.99
10:15:07|498.
10:15:09|498.
10:15:09|498.
10:15:10|498.
10:15:11|498.
10:15:12|498.
10:15:14|498.
10:15:15|498.
10:15:16|497.98
10:15:17|498.
10:15:18|497.99
10:15:19|497.99
10:15:20|497.98
10:15:21|497.98
10:15:22|497.98
10:15:22|497.98
10:15:23|497.98
10:15:24|497.98
10:15:26|498.
10:15:27|498.
10:15:28|498.
10:15:29|498.
10:15:30|498.
10:15:31|498.
10:15:32|498.
10:15:33|498.
10:15:34|497.98
10:15:34|498.
10:15:36|498.
10:15:37|498.
10:15:38|498.
10:15:39|498.
10:15:40|497.98
10:15:41|497.98
10:15:42|497.98
10:15:42|497.97
10:15:43|497.5
10:15:45|497.99
10:15:47|497.99
10:15:47|497.99
10:15:48|497.99
10:15:49|497.99
10:15:51|497.99
10:15:52|497.99
10:15:53|497.98
10:15:54|497.98
10:15:55|497.98
10:15:56|497.98
10:15:57|497.98
10:15:58|497.98
10:15:59|497.98
10:16:00|497.
10:16:01|497.61
10:16:02|497.5
10:16:04|498.
10:16:04|498.
10:16:05|497.55
10:16:06|497.36
10:16:07|497.36
10:16:08|498.
10:16:09|498.
10:16:10|498.
10:16:11|498.
10:16:12|498.
10:16:13|498.
10:16:15|498.
10:16:15|497.98
10:16:16|497.98
10:16:17|498.
10:16:18|498.
10:16:19|498.
10:16:20|498.
10:16:21|498.
10:16:22|498.
10:16:24|498.
10:16:24|498.
10:16:25|498.
10:16:26|498.
10:16:27|498.
10:16:28|498.
10:16:29|498.
10:16:30|498.
10:16:31|498.
10:16:32|498.
10:16:33|498.
10:16:34|498.
10:16:36|497.99
10:16:36|498.
10:16:37|498.
10:16:38|497.51
10:16:39|497.35
10:16:41|497.
10:16:41|496.86
10:16:42|496.32
10:16:43|496.83
10:16:44|491.91
10:16:46|494.68
10:16:47|492.3
10:16:48|492.3
10:16:49|494.4
10:16:50|490.
10:16:52|490.67
10:16:53|490.67
10:16:54|493.17
10:16:56|492.21
10:16:56|492.21
10:16:57|493.17
10:16:59|488.69
10:17:00|488.69
10:17:00|489.24
10:17:02|490.68
10:17:02|491.24
10:17:03|489.42
10:17:05|490.78
10:17:05|487.77
10:17:07|486.42
10:17:07|487.88
10:17:08|487.87
10:17:10|487.87
10:17:10|487.87
10:17:12|487.87
10:17:13|487.81
10:17:13|487.64
10:17:14|487.6
10:17:15|487.43
10:17:16|487.43
10:17:18|487.16
10:17:19|486.83
10:17:19|486.
10:17:21|486.
10:17:21|486.
10:17:23|486.65
10:17:23|486.9
10:17:24|487.39
10:17:25|487.39
10:17:27|486.87
10:17:28|486.87
10:17:29|486.87
10:17:29|485.04
10:17:30|485.
10:17:32|485.
10:17:33|485.04
10:17:34|481.
10:17:34|482.2
10:17:36|482.21
10:17:36|483.32
10:17:38|483.57
10:17:38|483.42
10:17:39|480.88
10:17:40|480.88
10:17:42|480.13
10:17:43|480.13
10:17:43|480.88
10:17:44|480.88
10:17:46|480.88
10:17:47|480.88
10:17:48|480.88
10:17:50|480.62
10:17:51|481.96
10:17:52|480.
10:17:53|480.3
10:17:54|480.
10:17:56|480.23
10:17:56|480.05
10:17:57|480.
10:17:58|480.
10:17:59|480.
10:18:00|479.58
10:18:02|480.13
10:18:03|480.13
10:18:04|480.
10:18:05|480.
10:18:06|480.14
10:18:07|480.05
10:18:08|479.59
10:18:09|480.54
10:18:10|480.53
10:18:11|480.51
10:18:12|480.
10:18:13|480.48
10:18:14|480.48
10:18:15|480.48
10:18:16|480.46
10:18:17|480.45
10:18:18|480.45
10:18:19|480.56
10:18:20|480.56
10:18:21|480.56
10:18:22|480.56
10:18:23|480.56
10:18:24|480.11
10:18:25|480.11
10:18:26|480.56
10:18:28|480.56
10:18:28|480.56
10:18:29|480.56
10:18:31|480.56
10:18:32|480.56
10:18:32|480.56
10:18:33|480.56
10:18:34|480.46
10:18:36|480.56
10:18:37|480.56
10:18:38|480.56
10:18:39|480.56
10:18:39|480.56
10:18:40|480.
10:18:41|480.55
10:18:42|480.55
10:18:44|480.55
10:18:44|480.55
10:18:46|480.55
10:18:47|480.55
10:18:48|480.56
10:18:50|480.56
10:18:51|480.99
10:18:52|481.17
10:18:53|481.79
10:18:54|482.94
10:18:55|482.94
10:18:56|482.94
10:18:57|483.4
10:18:58|483.4
10:19:00|483.42
10:19:01|484.67
10:19:02|484.68
10:19:03|485.
10:19:04|485.
10:19:05|484.6
10:19:06|484.85
10:19:07|485.
10:19:08|484.6
10:19:09|483.5
10:19:10|483.5
10:19:11|484.45
10:19:12|484.18
10:19:13|484.46
10:19:14|484.47
10:19:15|484.47
10:19:16|485.25
10:19:17|485.25
10:19:18|485.25
10:19:19|485.
10:19:20|485.25
10:19:21|485.34
10:19:22|485.67
10:19:23|485.67
10:19:25|485.67
10:19:25|485.67
10:19:26|484.85
10:19:27|484.85
10:19:28|484.85
10:19:30|485.19
10:19:30|484.18
10:19:31|483.81
10:19:32|485.13
10:19:33|485.18
10:19:34|484.72
10:19:36|484.24
10:19:37|483.61
10:19:37|483.59
10:19:39|483.61
10:19:40|484.6
10:19:41|485.92
10:19:42|485.74
10:19:43|484.27
10:19:44|485.04
10:19:44|485.21
10:19:46|484.76
10:19:47|484.76
10:19:48|485.21
10:19:48|485.21
10:19:50|485.21
10:19:52|485.21
10:19:53|486.94
10:19:54|488.51
10:19:54|488.51
10:19:56|488.51
10:19:57|487.66
10:19:58|487.66
10:19:59|486.7
10:20:00|486.41
10:20:01|486.41
10:20:02|486.41
10:20:03|486.74
10:20:04|486.74
10:20:05|486.72
10:20:06|486.66
10:20:07|486.66
10:20:08|486.85
10:20:09|486.81
10:20:10|487.55
10:20:11|486.41
10:20:12|487.47
10:20:13|487.47
10:20:14|487.55
10:20:15|487.55
10:20:16|487.55
10:20:18|488.1
10:20:18|488.1
10:20:19|488.1
10:20:20|488.1
10:20:21|488.19
10:20:22|488.19
10:20:24|488.51
10:20:24|488.51
10:20:26|488.51
10:20:27|488.51
10:20:27|489.53
10:20:28|489.12
10:20:30|489.25
10:20:31|489.15
10:20:31|488.84
10:20:32|489.18
10:20:33|489.18
10:20:34|489.62
10:20:35|489.61
10:20:36|489.61
10:20:38|489.62
10:20:39|489.62
10:20:39|489.62
10:20:40|490.
10:20:41|490.
10:20:42|490.
10:20:43|490.
10:20:44|490.
10:20:46|490.
10:20:46|489.14
10:20:47|489.99
10:20:48|489.99
10:20:49|489.18
10:20:50|489.18
10:20:52|489.18
10:20:53|489.
10:20:54|489.
10:20:56|489.
10:20:57|489.
10:20:58|488.68
10:20:59|488.68
10:21:00|488.13
10:21:00|488.13
10:21:02|488.82
10:21:03|488.82
10:21:04|487.
10:21:05|488.33
10:21:06|488.37
10:21:07|488.37
10:21:08|488.15
10:21:09|488.15
10:21:10|486.16
10:21:11|486.16
10:21:12|486.16
10:21:13|486.16
10:21:15|486.99
10:21:16|486.16
10:21:17|486.16
10:21:17|486.99
10:21:18|487.
10:21:19|487.
10:21:21|487.
10:21:21|486.99
10:21:23|486.99
10:21:24|486.19
10:21:25|486.19
10:21:26|484.76
10:21:27|484.76
10:21:28|484.15
10:21:30|483.81
10:21:30|483.81
10:21:31|483.81
10:21:33|483.75
10:21:33|483.75
10:21:34|484.14
10:21:35|484.64
10:21:36|484.64
10:21:37|483.56
10:21:38|483.81
10:21:39|484.61
10:21:40|485.25
10:21:41|485.52
10:21:42|485.87
10:21:43|485.65
10:21:44|485.65
10:21:45|485.65
10:21:47|485.87
10:21:48|485.87
10:21:49|485.87
10:21:50|485.87
10:21:51|485.81
10:21:53|485.69
10:21:53|485.69
10:21:55|485.69
10:21:55|484.55
10:21:57|484.55
10:21:59|484.55
10:22:00|484.55
10:22:00|484.55
10:22:02|483.92
10:22:03|483.92
10:22:04|481.51
10:22:04|481.51
10:22:05|481.54
10:22:07|481.15
10:22:08|480.7
10:22:08|481.28
10:22:09|481.84
10:22:10|481.84
10:22:12|481.84
10:22:12|481.83
10:22:13|481.28
10:22:15|482.11
10:22:16|482.11
10:22:17|482.64
10:22:17|482.19
10:22:19|483.
10:22:19|481.59
10:22:21|481.28
10:22:22|481.28
10:22:23|481.28
10:22:24|482.
10:22:25|482.49
10:22:26|481.59
10:22:27|481.59
10:22:28|481.59
10:22:29|481.59
10:22:30|482.
10:22:31|482.5
10:22:32|483.2
10:22:33|483.77
10:22:34|483.77
10:22:35|482.17
10:22:36|483.17
10:22:37|482.62
10:22:38|482.62
10:22:39|483.41
10:22:40|483.41
10:22:41|484.22
10:22:42|484.22
10:22:43|484.22
10:22:44|483.89
10:22:45|483.91
10:22:46|483.93
10:22:47|484.4
10:22:48|484.4
10:22:49|484.4
10:22:50|484.29
10:22:51|482.49
10:22:53|482.49
10:22:53|483.15
10:22:54|483.12
10:22:55|483.12
10:22:56|483.12
10:22:58|482.66
10:22:58|482.66
10:23:00|482.7
10:23:01|483.12
10:23:01|483.12
10:23:03|482.56
10:23:04|482.66
10:23:05|481.56
10:23:06|481.56
10:23:07|480.88
10:23:08|482.05
10:23:09|482.14
10:23:10|480.95
10:23:11|482.03
10:23:12|482.
10:23:13|482.
10:23:14|481.99
10:23:15|481.38
10:23:16|481.38
10:23:17|481.38
10:23:18|481.38
10:23:19|482.07
10:23:20|482.07
10:23:21|482.07
10:23:22|482.07
10:23:23|482.
10:23:24|482.56
10:23:25|482.54
10:23:26|482.54
10:23:28|482.54
10:23:28|482.52
10:23:29|482.52
10:23:30|482.52
10:23:31|482.52
10:23:32|482.2
10:23:33|479.33
10:23:34|479.33
10:23:35|480.04
10:23:36|480.72
10:23:37|480.72
10:23:38|479.43
10:23:39|479.43
10:23:40|479.43
10:23:41|480.72
10:23:42|480.99
10:23:43|480.99
10:23:44|480.72
10:23:45|481.47
10:23:46|481.47
10:23:47|481.47
10:23:48|481.48
10:23:49|480.72
10:23:50|481.47
10:23:51|480.
10:23:53|479.77
10:23:54|480.91
10:23:55|480.91
10:23:56|480.91
10:23:57|481.04
10:23:58|481.36
10:23:59|481.36
10:24:00|481.36
10:24:01|481.8
10:24:02|482.85
10:24:03|483.49
10:24:04|483.65
10:24:05|483.65
10:24:06|481.
10:24:07|481.
10:24:08|481.
10:24:09|482.
10:24:11|483.85
10:24:12|483.85
10:24:13|483.85
10:24:14|483.85
10:24:16|483.85
10:24:16|483.85
10:24:18|483.38
10:24:18|483.38
10:24:20|481.03
10:24:20|481.03
10:24:22|481.28
10:24:23|481.28
10:24:23|481.28
10:24:24|480.61
10:24:25|480.61
10:24:26|480.61
10:24:27|480.61
10:24:28|480.61
10:24:29|480.61
10:24:30|480.61
10:24:31|480.61
10:24:32|480.61
10:24:34|480.61
10:24:34|480.61
10:24:35|482.13
10:24:37|481.08
10:24:38|482.12
10:24:38|481.66
10:24:39|481.66
10:24:40|481.9
10:24:41|481.24
10:24:43|481.14
10:24:43|480.61
10:24:44|480.61
10:24:46|481.9
10:24:47|480.63
10:24:47|481.82
10:24:48|480.71
10:24:49|481.53
10:24:50|481.53
10:24:52|480.61
10:24:52|480.61
10:24:54|481.9
10:24:55|482.95
10:24:56|482.95
10:24:57|481.91
10:24:58|481.91
10:24:59|481.91
10:25:00|481.91
10:25:01|482.25
10:25:02|482.25
10:25:03|482.25
10:25:04|482.25
10:25:05|482.25
10:25:06|483.
10:25:07|483.
10:25:08|483.
10:25:09|482.52
10:25:10|483.55
10:25:11|483.55
10:25:12|483.89
10:25:13|483.92
10:25:14|482.4
10:25:16|482.4
10:25:16|482.4
10:25:18|482.
10:25:18|484.21
10:25:19|484.21
10:25:20|484.21
10:25:21|484.21
10:25:22|484.21
10:25:23|483.68
10:25:24|483.68
10:25:25|483.68
10:25:26|485.03
10:25:27|483.88
10:25:28|484.99
10:25:29|484.99
10:25:30|485.03
10:25:31|485.43
10:25:32|485.67
10:25:34|486.08
10:25:35|486.09
10:25:36|486.09
10:25:37|486.09
10:25:38|486.09
10:25:39|486.09
10:25:40|486.09
10:25:41|486.09
10:25:42|486.09
10:25:43|486.08
10:25:44|486.09
10:25:45|486.49
10:25:46|486.49
10:25:47|486.49
10:25:48|486.49
10:25:49|486.49
10:25:50|486.49
10:25:51|486.49
10:25:52|486.49
10:25:53|486.49
10:25:54|488.15
10:25:56|488.15
10:25:56|488.15
10:25:58|488.15
10:25:59|486.16
10:26:00|485.21
10:26:02|486.16
10:26:02|485.07
10:26:03|485.07
10:26:04|486.52
10:26:05|486.52
10:26:06|485.07
10:26:08|485.04
10:26:08|485.18
10:26:10|485.18
10:26:11|485.17
10:26:12|485.17
10:26:13|485.17
10:26:13|485.17
10:26:15|485.04
10:26:15|484.19
10:26:17|484.19
10:26:17|485.18
10:26:18|484.22
10:26:19|484.22
10:26:21|485.18
10:26:21|485.18
10:26:22|485.18
10:26:23|485.
10:26:25|485.
10:26:26|485.
10:26:26|485.18
10:26:28|485.18
10:26:29|485.18
10:26:29|485.18
10:26:31|485.18
10:26:31|485.17
10:26:32|485.18
10:26:34|485.18
10:26:35|485.18
10:26:36|485.18
10:26:37|486.15
10:26:38|484.23
10:26:39|485.89
10:26:40|485.89
10:26:41|485.89
10:26:42|485.89
10:26:43|485.89
10:26:44|485.89
10:26:45|485.82
10:26:46|485.82
10:26:47|485.82
10:26:48|485.82
10:26:49|485.82
10:26:50|485.83
10:26:51|485.83
10:26:52|485.82
10:26:53|486.23
10:26:54|485.76
10:26:55|486.19
10:26:56|486.19
10:26:58|486.19
10:26:59|486.19
10:27:00|485.38
10:27:01|485.38
10:27:02|485.38
10:27:03|486.1
10:27:04|486.13
10:27:05|486.13
10:27:06|480.92
10:27:08|483.45
10:27:08|480.74
10:27:09|480.1
10:27:10|480.77
10:27:11|482.11
10:27:12|480.77
10:27:13|480.77
10:27:14|481.34
10:27:15|480.1
10:27:16|479.33
10:27:17|479.33
10:27:18|480.79
10:27:19|480.79
10:27:20|480.49
10:27:21|479.26
10:27:22|479.26
10:27:23|478.39
10:27:24|479.25
10:27:25|479.27
10:27:26|479.27
10:27:27|478.33
10:27:28|479.27
10:27:29|479.26
10:27:30|479.27
10:27:31|479.28
10:27:32|480.82
10:27:33|481.2
10:27:34|481.2
10:27:35|481.2
10:27:36|480.04
10:27:37|482.38
10:27:38|482.38
10:27:39|482.38
10:27:40|482.
10:27:41|482.
10:27:44|481.2
10:27:45|483.56
10:27:45|483.56
10:27:47|483.56
10:27:47|482.6
10:27:49|482.6
10:27:50|482.6
10:27:51|483.78
10:27:51|483.78
10:27:52|483.78
10:27:53|482.77
10:27:54|480.96
10:27:56|480.96
10:27:57|482.38
10:27:58|481.97
10:27:59|481.97
10:28:01|482.24
10:28:01|482.45
10:28:03|482.45
10:28:04|482.45
10:28:05|483.8
10:28:06|483.13
10:28:07|484.06
10:28:08|483.18
10:28:09|481.11
10:28:10|481.11
10:28:11|482.4
10:28:12|481.14
10:28:13|481.14
10:28:14|482.23
10:28:15|482.23
10:28:16|482.23
10:28:17|481.15
10:28:19|482.11
10:28:20|482.11
10:28:20|482.1
10:28:22|482.1
10:28:23|482.19
10:28:23|482.19
10:28:25|482.
10:28:25|482.
10:28:27|482.
10:28:28|482.
10:28:29|481.42
10:28:30|482.24
10:28:31|482.72
10:28:32|482.72
10:28:33|482.72
10:28:34|482.72
10:28:35|475.29
10:28:36|476.46
10:28:37|473.82
10:28:38|470.
10:28:39|467.71
10:28:40|468.71
10:28:41|468.9
10:28:42|469.6
10:28:43|468.3
10:28:44|468.72
10:28:45|469.5
10:28:46|469.5
10:28:47|468.77
10:28:48|469.5
10:28:49|467.99
10:28:50|469.99
10:28:51|470.
10:28:52|472.28
10:28:53|471.95
10:28:54|468.72
10:28:55|468.72
10:28:56|473.12
10:28:57|472.75
10:28:59|470.39
10:29:00|469.12
10:29:01|471.58
10:29:02|471.58
10:29:04|470.93
10:29:05|472.88
10:29:06|473.12
10:29:07|473.04
10:29:08|473.04
10:29:10|471.11
10:29:10|469.82
10:29:11|469.81
10:29:13|461.31
10:29:14|460.37
10:29:15|461.85
10:29:16|462.87
10:29:17|459.72
10:29:18|458.74
10:29:19|459.79
10:29:20|459.9
10:29:21|459.01
10:29:22|458.87
10:29:22|459.01
10:29:24|459.66
10:29:25|458.32
10:29:26|457.72
10:29:27|457.73
10:29:27|456.37
10:29:28|456.83
10:29:30|457.24
10:29:31|458.08
10:29:32|458.05
10:29:33|458.05
10:29:34|456.97
10:29:35|458.5
10:29:36|458.5
10:29:36|458.5
10:29:38|458.06
10:29:38|457.38
10:29:40|456.9
10:29:41|458.39
10:29:41|458.5
10:29:43|458.
10:29:44|458.49
10:29:45|458.
10:29:46|458.45
10:29:47|458.45
10:29:47|458.
10:29:49|458.45
10:29:49|459.9
10:29:51|460.07
10:29:52|462.
10:29:53|461.99
10:29:53|461.82
10:29:54|461.41
10:29:56|460.29
10:29:57|460.99
10:29:58|460.08
10:29:59|459.93
10:30:01|460.71
10:30:02|459.93
10:30:03|462.07
10:30:04|460.71
10:30:06|461.56
10:30:07|461.35
10:30:07|461.14
10:30:09|461.14
10:30:10|461.35
10:30:10|461.35
10:30:11|461.35
10:30:13|461.33
10:30:13|461.34
10:30:15|460.89
10:30:15|460.89
10:30:17|461.35
10:30:17|461.35
10:30:19|461.34
10:30:20|461.93
10:30:21|461.92
10:30:22|458.59
10:30:23|457.01
10:30:24|457.64
10:30:25|457.44
10:30:26|457.32
10:30:27|457.6
10:30:28|457.62
10:30:29|457.32
10:30:30|457.95
10:30:31|457.95
10:30:32|457.45
10:30:33|453.72
10:30:34|453.69
10:30:35|453.33
10:30:35|453.69
10:30:37|454.37
10:30:38|453.75
10:30:39|452.37
10:30:40|451.23
10:30:41|451.25
10:30:41|453.32
10:30:43|450.52
10:30:44|450.52
10:30:44|452.58
10:30:46|455.
10:30:47|454.65
10:30:47|447.9
10:30:49|446.54
10:30:50|449.86
10:30:51|449.5
10:30:52|449.85
10:30:53|447.95
10:30:53|447.79
10:30:55|450.
10:30:56|450.
10:30:57|450.
10:30:58|449.25
10:30:59|451.75
10:31:01|451.79
10:31:01|451.84
10:31:03|452.28
10:31:04|452.77
10:31:05|451.19
10:31:06|451.7
10:31:08|450.66
10:31:08|450.36
10:31:09|451.39
10:31:10|450.47
10:31:12|451.39
10:31:12|452.73
10:31:13|453.29
10:31:14|455.13
10:31:15|453.98
10:31:16|454.52
10:31:17|456.02
10:31:18|456.03
10:31:19|456.03
10:31:20|456.02
10:31:21|456.02
10:31:22|454.98
10:31:23|454.4
10:31:24|451.39
10:31:25|450.73
10:31:26|450.38
10:31:27|451.75
10:31:28|451.69
10:31:29|452.06
10:31:30|452.05
10:31:31|456.02
10:31:32|453.45
10:31:33|454.67
10:31:34|454.07
10:31:35|454.07
10:31:36|454.18
10:31:37|454.18
10:31:38|455.58
10:31:39|456.03
10:31:40|456.45
10:31:41|456.46
10:31:42|456.46
10:31:43|456.24
10:31:44|456.46
10:31:45|454.51
10:31:46|453.34
10:31:47|453.1
10:31:48|453.1
10:31:49|452.88
10:31:50|452.6
10:31:51|452.6
10:31:52|455.06
10:31:53|455.06
10:31:54|453.08
10:31:55|454.54
10:31:56|454.53
10:31:57|454.53
10:31:58|454.94
10:31:59|455.55
10:32:01|462.61
10:32:02|458.04
10:32:03|458.72
10:32:05|460.11
10:32:06|457.32
10:32:07|460.07
10:32:08|458.64
10:32:09|459.46
10:32:11|459.19
10:32:11|459.75
10:32:13|458.64
10:32:14|458.64
10:32:15|457.49
10:32:16|457.63
10:32:17|456.39
10:32:18|456.67
10:32:19|455.76
10:32:20|456.63
10:32:21|455.77
10:32:22|457.43
10:32:23|457.43
10:32:24|457.37
10:32:25|456.63
10:32:26|456.64
10:32:27|455.84
10:32:28|457.49
10:32:29|457.49
10:32:30|457.49
10:32:31|456.81
10:32:32|455.92
10:32:33|457.49
10:32:34|457.49
10:32:35|448.09
10:32:36|444.38
10:32:37|449.11
10:32:38|447.48
10:32:39|450.44
10:32:40|451.8
10:32:41|450.93
10:32:42|451.45
10:32:43|452.93
10:32:44|452.93
10:32:46|452.34
10:32:46|452.61
10:32:47|453.2
10:32:48|450.37
10:32:49|450.14
10:32:50|453.65
10:32:51|452.36
10:32:52|452.37
10:32:53|452.1
10:32:54|453.39
10:32:55|452.36
10:32:56|453.02
10:32:57|453.02
10:32:58|453.11
10:32:59|452.05
10:33:00|452.36
10:33:02|453.01
10:33:03|451.87
10:33:04|452.11
10:33:05|452.11
10:33:06|453.09
10:33:07|453.09
10:33:08|452.83
10:33:10|452.71
10:33:11|454.16
10:33:11|454.16
10:33:13|453.
10:33:14|452.44
10:33:14|453.09
10:33:16|453.42
10:33:17|454.29
10:33:18|454.29
10:33:19|454.25
10:33:20|453.02
10:33:21|454.65
10:33:22|454.6
10:33:23|453.07
10:33:24|453.07
10:33:25|454.43
10:33:26|454.43
10:33:28|454.37
10:33:29|454.37
10:33:29|455.77
10:33:30|455.54
10:33:32|456.37
10:33:33|456.35
10:33:34|456.25
10:33:35|456.08
10:33:35|455.69
10:33:37|455.69
10:33:38|455.
10:33:39|454.43
10:33:40|455.64
10:33:40|455.64
10:33:42|455.64
10:33:43|455.43
10:33:44|456.99
10:33:45|455.54
10:33:46|455.54
10:33:47|455.52
10:33:48|456.76
10:33:49|456.76
10:33:50|456.68
10:33:51|456.68
10:33:52|456.68
10:33:53|456.67
10:33:54|456.72
10:33:55|456.68
10:33:56|456.68
10:33:57|456.68
10:33:58|456.99
10:33:59|457.
10:34:00|457.
10:34:01|457.
10:34:02|457.
10:34:04|457.88
10:34:05|457.74
10:34:06|457.88
10:34:07|457.88
10:34:09|457.88
10:34:09|457.88
10:34:10|457.88
10:34:12|457.57
10:34:13|457.88
10:34:14|457.88
10:34:14|459.08
10:34:15|459.08
10:34:17|459.08
10:34:18|459.08
10:34:19|459.08
10:34:20|460.
10:34:20|460.16
10:34:22|460.41
10:34:23|460.41
10:34:23|461.23
10:34:25|461.23
10:34:25|461.23
10:34:27|461.23
10:34:28|460.53
10:34:29|461.06
10:34:30|463.04
10:34:31|461.01
10:34:32|461.37
10:34:33|461.19
10:34:34|460.6
10:34:35|458.95
10:34:36|459.95
10:34:37|460.11
10:34:38|460.04
10:34:39|460.02
10:34:40|460.27
10:34:41|460.69
10:34:42|460.7
10:34:43|460.04
10:34:44|461.4
10:34:45|461.76
10:34:46|464.25
10:34:47|462.25
10:34:48|463.01
10:34:49|462.95
10:34:50|462.95
10:34:51|462.97
10:34:52|462.97
10:34:53|462.
10:34:55|462.
10:34:55|462.96
10:34:56|464.24
10:34:57|464.24
10:34:59|463.39
10:34:59|464.9
10:35:00|463.83
10:35:01|464.88
10:35:03|464.86
10:35:03|464.86
10:35:05|464.82
10:35:06|464.82
10:35:08|464.82
10:35:08|464.82
10:35:10|464.81
10:35:11|464.86
10:35:11|463.41
10:35:13|464.31
10:35:14|463.31
10:35:15|464.28
10:35:16|464.31
10:35:17|464.87
10:35:18|464.37
10:35:19|464.9
10:35:19|465.
10:35:21|466.57
10:35:22|466.1
10:35:23|466.56
10:35:24|466.76
10:35:25|466.16
10:35:26|465.71
10:35:27|466.7
10:35:27|465.34
10:35:28|465.34
10:35:30|465.34
10:35:31|465.99
10:35:32|466.31
10:35:33|466.
10:35:34|464.24
10:35:35|464.65
10:35:36|464.76
10:35:37|464.66
10:35:38|464.66
10:35:39|466.
10:35:40|464.89
10:35:41|465.98
10:35:42|465.86
10:35:43|465.87
10:35:44|466.83
10:35:45|466.96
10:35:46|466.45
10:35:47|466.45
10:35:48|466.45
10:35:49|467.
10:35:50|467.93
10:35:51|467.93
10:35:52|466.77
10:35:53|466.16
10:35:54|466.61
10:35:55|466.62
10:35:56|466.62
10:35:57|466.44
10:35:58|467.65
10:35:59|467.56
10:36:00|467.56
10:36:01|467.56
10:36:02|467.14
10:36:03|467.56
10:36:04|468.43
10:36:06|468.35
10:36:06|468.35
10:36:07|468.35
10:36:08|468.31
10:36:09|467.63
10:36:11|468.69
10:36:12|468.94
10:36:13|469.99
10:36:14|468.46
10:36:15|468.94
10:36:16|469.8
10:36:17|469.01
10:36:18|471.23
10:36:20|470.68
10:36:21|469.36
10:36:21|469.02
10:36:23|470.15
10:36:24|468.93
10:36:25|467.67
10:36:26|467.67
10:36:27|467.67
10:36:28|468.99
10:36:29|467.68
10:36:31|467.89
10:36:31|469.
10:36:33|469.
10:36:34|468.89
10:36:34|465.01
10:36:36|464.78
10:36:37|464.47
10:36:37|464.53
10:36:38|464.67
10:36:39|465.22
10:36:40|463.83
10:36:41|463.69
10:36:42|464.62
10:36:43|463.24
10:36:45|462.97
10:36:45|462.96
10:36:46|462.55
10:36:47|461.64
10:36:49|461.85
10:36:49|461.64
10:36:50|462.35
10:36:52|463.03
10:36:52|463.29
10:36:53|462.82
10:36:54|464.55
10:36:56|464.55
10:36:57|464.82
10:36:57|463.89
10:36:58|463.63
10:36:59|464.31
10:37:01|464.31
10:37:02|463.
10:37:03|463.25
10:37:04|463.25
10:37:05|462.35
10:37:07|462.13
10:37:08|460.
10:37:09|459.58
10:37:09|460.57
10:37:11|460.76
10:37:12|460.76
10:37:13|459.65
10:37:14|460.49
10:37:15|462.35
10:37:16|462.35
10:37:17|461.51
10:37:18|461.07
10:37:20|461.65
10:37:21|462.35
10:37:22|463.18
10:37:22|465.51
10:37:24|463.87
10:37:25|463.87
10:37:25|463.98
10:37:27|463.98
10:37:28|462.96
10:37:29|462.96
10:37:30|463.88
10:37:31|463.88
10:37:33|463.
10:37:34|463.
10:37:35|460.12
10:37:35|462.71
10:37:37|462.35
10:37:37|462.14
10:37:39|460.99
10:37:40|460.99
10:37:40|462.17
10:37:42|461.23
10:37:42|463.
10:37:43|463.28
10:37:44|463.28
10:37:45|462.76
10:37:47|462.84
10:37:47|462.84
10:37:48|462.84
10:37:50|462.84
10:37:50|462.7
10:37:51|462.84
10:37:52|462.84
10:37:53|462.84
10:37:55|462.84
10:37:55|462.84
10:37:57|462.84
10:37:58|463.32
10:37:59|463.31
10:37:59|462.43
10:38:01|462.43
10:38:02|463.
10:38:02|463.
10:38:03|463.
10:38:04|463.
10:38:06|463.
10:38:07|463.72
10:38:08|465.69
10:38:10|465.62
10:38:10|465.94
10:38:12|465.62
10:38:13|465.94
10:38:14|466.82
10:38:15|465.56
10:38:16|466.73
10:38:17|466.73
10:38:18|466.73
10:38:19|465.99
10:38:20|466.72
10:38:21|467.51
10:38:22|468.8
10:38:23|468.8
10:38:24|468.8
10:38:25|468.19
10:38:26|468.13
10:38:27|468.1
10:38:28|468.1
10:38:29|468.05
10:38:30|468.04
10:38:31|465.82
10:38:32|465.3
10:38:33|465.34
10:38:34|466.31
10:38:35|465.53
10:38:36|465.06
10:38:37|465.79
10:38:38|465.79
10:38:39|465.79
10:38:40|465.79
10:38:41|466.52
10:38:42|467.3
10:38:43|467.4
10:38:44|468.7
10:38:45|467.48
10:38:46|467.48
10:38:47|467.04
10:38:48|467.54
10:38:49|467.54
10:38:50|468.94
10:38:51|466.31
10:38:52|467.65
10:38:53|467.65
10:38:54|467.96
10:38:55|467.96
10:38:56|467.96
10:38:57|467.4
10:38:58|466.95
10:38:59|467.36
10:39:00|465.18
10:39:01|466.28
10:39:02|467.
10:39:03|468.77
10:39:04|468.
10:39:05|468.
10:39:06|467.77
10:39:07|467.95
10:39:09|467.11
10:39:09|468.
10:39:11|468.
10:39:12|468.77
10:39:13|468.77
10:39:14|468.38
10:39:15|467.72
10:39:17|467.52
10:39:17|467.52
10:39:18|467.52
10:39:20|467.52
10:39:21|466.89
10:39:21|467.2
10:39:22|467.2
10:39:24|466.41
10:39:24|467.65
10:39:25|466.79
10:39:27|466.79
10:39:28|466.04
10:39:28|467.39
10:39:30|466.19
10:39:30|466.19
10:39:32|467.28
10:39:33|467.28
10:39:33|466.01
10:39:35|467.08
10:39:36|466.08
10:39:37|466.08
10:39:38|466.08
10:39:39|466.08
10:39:40|466.08
10:39:41|468.49
10:39:42|468.49
10:39:43|468.49
10:39:45|468.42
10:39:46|468.42
10:39:47|468.42
10:39:47|468.49
10:39:48|468.85
10:39:50|468.85
10:39:51|467.96
10:39:52|467.96
10:39:53|467.96
10:39:53|468.74
10:39:55|468.74
10:39:56|468.06
10:39:57|468.06
10:39:58|468.41
10:39:59|468.74
10:40:00|469.02
10:40:01|469.02
10:40:02|469.62
10:40:03|469.02
10:40:04|469.51
10:40:04|469.93
10:40:05|470.66
10:40:07|470.66
10:40:08|470.66
10:40:09|470.74
10:40:10|470.98
10:40:12|470.89
10:40:12|471.41
10:40:14|471.47
10:40:15|471.61
10:40:16|472.86
10:40:17|472.5
10:40:18|472.01
10:40:19|471.01
10:40:20|472.41
10:40:21|472.41
10:40:22|472.93
10:40:23|472.74
10:40:24|471.84
10:40:25|470.15
10:40:26|472.17
10:40:27|472.18
10:40:28|470.53
10:40:29|471.49
10:40:30|471.49
10:40:31|471.46
10:40:32|471.95
10:40:33|470.22
10:40:34|470.22
10:40:35|471.83
10:40:36|471.96
10:40:37|471.15
10:40:38|471.15
10:40:40|471.47
10:40:40|470.9
10:40:41|471.78
10:40:42|471.49
10:40:43|470.97
10:40:44|470.72
10:40:45|470.72
10:40:46|470.51
10:40:47|470.42
10:40:48|470.15
10:40:49|470.14
10:40:51|470.14
10:40:52|470.14
10:40:52|469.99
10:40:54|470.38
10:40:54|470.38
10:40:56|471.09
10:40:57|472.48
10:40:58|472.24
10:40:58|472.24
10:41:00|472.46
10:41:01|472.46
10:41:02|472.24
10:41:03|472.24
10:41:04|472.24
10:41:05|472.46
10:41:06|472.48
10:41:06|473.34
10:41:08|473.34
10:41:09|473.34
10:41:10|473.76
10:41:12|473.75
10:41:13|473.74
10:41:14|473.74
10:41:15|473.71
10:41:16|473.
10:41:17|471.03
10:41:18|471.28
10:41:19|470.25
10:41:20|471.15
10:41:21|471.27
10:41:22|471.68
10:41:23|470.99
10:41:24|471.56
10:41:25|470.97
10:41:26|470.
10:41:27|470.08
10:41:28|470.01
10:41:29|469.97
10:41:30|469.97
10:41:31|469.76
10:41:32|469.76
10:41:33|471.73
10:41:34|470.79
10:41:35|470.17
10:41:36|469.71
10:41:37|469.3
10:41:38|469.49
10:41:39|469.49
10:41:40|469.49
10:41:41|469.49
10:41:42|468.88
10:41:43|469.36
10:41:44|469.98
10:41:45|469.9
10:41:46|469.73
10:41:48|469.24
10:41:48|470.1
10:41:50|471.71
10:41:51|471.71
10:41:51|470.89
10:41:53|470.89
10:41:54|471.69
10:41:54|470.07
10:41:55|469.49
10:41:56|468.7
10:41:57|469.97
10:41:58|469.97
10:41:59|471.67
10:42:00|469.4
10:42:02|470.
10:42:03|469.49
10:42:04|470.
10:42:04|470.26
10:42:05|471.2
10:42:06|471.2
10:42:07|471.2
10:42:08|471.2
10:42:10|470.22
10:42:11|470.21
10:42:12|470.21
10:42:13|470.32
10:42:15|470.32
10:42:15|470.47
10:42:16|470.47
10:42:18|470.47
10:42:19|470.47
10:42:19|471.48
10:42:21|471.48
10:42:21|471.48
10:42:23|471.48
10:42:24|471.48
10:42:25|472.23
10:42:26|472.02
10:42:27|472.02
10:42:28|472.39
10:42:29|472.4
10:42:30|471.83
10:42:31|471.83
10:42:32|473.
10:42:33|474.84
10:42:34|474.84
10:42:35|473.84
10:42:36|474.46
10:42:37|473.33
10:42:38|473.86
10:42:40|473.05
10:42:40|472.11
10:42:41|472.65
10:42:42|472.65
10:42:43|471.61
10:42:44|472.36
10:42:45|472.15
10:42:46|472.69
10:42:47|474.82
10:42:48|474.82
10:42:49|473.89
10:42:51|472.86
10:42:51|472.86
10:42:52|473.01
10:42:53|473.89
10:42:54|473.91
10:42:56|473.68
10:42:56|473.68
10:42:57|473.81
10:42:58|473.82
10:42:59|474.04
10:43:00|474.04
10:43:01|474.04
10:43:02|474.04
10:43:03|474.04
10:43:04|474.04
10:43:05|474.75
10:43:06|474.75
10:43:08|474.75
10:43:09|474.8
10:43:09|474.19
10:43:11|472.72
10:43:12|472.78
10:43:14|471.48
10:43:15|471.7
10:43:16|471.07
10:43:17|472.32
10:43:17|472.35
10:43:19|472.35
10:43:20|472.42
10:43:21|473.83
10:43:22|473.83
10:43:23|473.81
10:43:24|473.81
10:43:26|473.81
10:43:26|474.
10:43:27|474.
10:43:28|474.
10:43:29|474.
10:43:30|474.72
10:43:31|473.74
10:43:32|473.74
10:43:33|473.81
10:43:34|472.34
10:43:35|473.33
10:43:36|473.29
10:43:37|473.24
10:43:38|473.34
10:43:39|472.69
10:43:40|473.32
10:43:41|473.32
10:43:42|473.41
10:43:43|473.81
10:43:44|473.1
10:43:45|474.33
10:43:46|474.33
10:43:47|474.33
10:43:48|474.33
10:43:49|474.33
10:43:50|474.32
10:43:51|474.33
10:43:52|474.4
10:43:53|474.33
10:43:54|474.18
10:43:55|474.18
10:43:56|474.17
10:43:57|474.17
10:43:58|474.17
10:43:59|474.33
10:44:00|474.33
10:44:01|474.33
10:44:02|474.86
10:44:03|475.29
10:44:04|475.78
10:44:05|475.78
10:44:06|475.36
10:44:07|475.36
10:44:08|476.45
10:44:09|474.17
10:44:10|474.18
10:44:11|474.91
10:44:13|474.94
10:44:14|476.99
10:44:15|475.36
10:44:16|475.12
10:44:18|475.74
10:44:18|475.92
10:44:19|475.92
10:44:21|476.4
10:44:22|475.91
10:44:23|476.02
10:44:23|476.02
10:44:24|477.08
10:44:26|476.
10:44:27|476.
10:44:28|476.
10:44:29|476.
10:44:30|475.73
10:44:31|474.84
10:44:32|474.99
10:44:33|474.99
10:44:34|475.34
10:44:35|475.97
10:44:36|475.96
10:44:37|475.96
10:44:38|475.96
10:44:39|475.73
10:44:40|475.64
10:44:41|475.9
10:44:42|475.72
10:44:43|476.58
10:44:44|477.15
10:44:45|477.15
10:44:46|474.
10:44:47|474.
10:44:49|475.84
10:44:49|475.96
10:44:50|475.96
10:44:51|475.96
10:44:52|476.4
10:44:53|476.4
10:44:54|476.66
10:44:55|474.49
10:44:56|475.98
10:44:57|475.93
10:44:58|476.15
10:44:59|473.89
10:45:00|474.69
10:45:01|473.93
10:45:02|473.9
10:45:03|472.05
10:45:04|475.93
10:45:05|475.93
10:45:06|476.15
10:45:08|476.15
10:45:08|476.15
10:45:09|476.15
10:45:10|475.39
10:45:11|476.15
10:45:12|475.73
10:45:14|475.73
10:45:15|477.13
10:45:16|476.41
10:45:17|476.41
10:45:19|477.16
10:45:19|477.82
10:45:20|477.82
10:45:21|478.71
10:45:22|478.48
10:45:23|478.83
10:45:24|477.85
10:45:25|477.51
10:45:27|478.82
10:45:27|478.
10:45:29|478.82
10:45:30|478.82
10:45:30|478.82
10:45:31|479.2
10:45:32|478.53
10:45:34|479.27
10:45:35|478.52
10:45:35|478.79
10:45:36|479.2
10:45:38|479.2
10:45:38|477.97
10:45:39|476.78
10:45:41|477.92
10:45:42|478.
10:45:43|478.
10:45:44|478.87
10:45:44|478.78
10:45:46|478.74
10:45:47|477.52
10:45:47|477.72
10:45:49|477.72
10:45:50|478.74
10:45:50|478.47
10:45:51|478.47
10:45:52|478.47
10:45:53|478.46
10:45:55|478.46
10:45:56|478.47
10:45:56|478.47
10:45:57|479.69
10:45:58|479.69
10:45:59|479.69
10:46:01|479.63
10:46:01|478.47
10:46:03|478.99
10:46:03|479.62
10:46:05|479.62
10:46:05|478.82
10:46:07|479.61
10:46:08|479.59
10:46:09|479.49
10:46:09|479.61
10:46:10|478.56
10:46:11|478.56
10:46:12|478.56
10:46:14|478.56
10:46:16|479.6
10:46:17|479.63
10:46:17|479.63
10:46:19|478.57
10:46:19|477.57
10:46:21|477.97
10:46:22|478.37
10:46:23|478.53
10:46:24|477.65
10:46:25|477.65
10:46:26|477.65
10:46:27|478.82
10:46:29|480.11
10:46:30|480.11
10:46:31|480.
10:46:32|480.4
10:46:33|480.38
10:46:34|480.38
10:46:35|478.82
10:46:36|478.82
10:46:37|479.2
10:46:38|479.49
10:46:39|480.09
10:46:40|480.09
10:46:41|478.82
10:46:42|478.82
10:46:43|477.47
10:46:44|476.17
10:46:45|478.
10:46:45|476.96
10:46:47|478.27
10:46:48|478.27
10:46:49|478.
10:46:50|478.
10:46:51|478.
10:46:52|477.57
10:46:53|478.53
10:46:54|478.53
10:46:55|476.16
10:46:56|476.16
10:46:57|476.16
10:46:58|476.16
10:46:59|477.75
10:47:00|477.75
10:47:01|478.82
10:47:02|479.08
10:47:03|478.43
10:47:04|478.43
10:47:05|478.43
10:47:06|479.36
10:47:07|478.59
10:47:08|478.59
10:47:09|479.3
10:47:10|479.3
10:47:11|479.3
10:47:11|479.3
10:47:13|478.73
10:47:14|478.73
10:47:15|480.07
10:47:16|479.42
10:47:17|479.59
10:47:19|478.78
10:47:20|478.57
10:47:21|478.49
10:47:22|478.49
10:47:23|480.91
10:47:24|480.91
10:47:25|477.85
10:47:26|478.69
10:47:27|479.34
10:47:28|479.37
10:47:29|477.
10:47:30|477.68
10:47:31|477.62
10:47:32|477.67
10:47:33|477.29
10:47:34|477.
10:47:35|477.
10:47:36|477.
10:47:37|477.91
10:47:38|477.01
10:47:40|477.87
10:47:40|477.87
10:47:41|477.87
10:47:42|477.86
10:47:43|477.86
10:47:44|477.87
10:47:45|477.87
10:47:46|477.87
10:47:47|479.07
10:47:48|479.08
10:47:49|479.08
10:47:50|479.08
10:47:51|478.87
10:47:52|478.78
10:47:53|478.84
10:47:54|477.9
10:47:55|477.9
10:47:56|479.39
10:47:57|477.95
10:47:58|478.77
10:47:59|477.87
10:48:00|477.87
10:48:01|478.68
10:48:02|478.69
10:48:03|478.69
10:48:04|478.69
10:48:05|478.77
10:48:07|478.76
10:48:08|478.76
10:48:08|478.76
10:48:09|478.76
10:48:11|478.74
10:48:12|478.74
10:48:12|478.72
10:48:13|478.72
10:48:15|478.77
10:48:16|478.72
10:48:17|478.72
10:48:18|478.72
10:48:20|478.72
10:48:21|478.72
10:48:22|478.72
10:48:23|478.72
10:48:24|478.72
10:48:25|478.72
10:48:26|478.46
10:48:27|478.46
10:48:28|478.76
10:48:29|478.13
10:48:31|478.29
10:48:31|478.29
10:48:32|478.29
10:48:33|478.29
10:48:35|478.29
10:48:35|477.95
10:48:36|477.9
10:48:37|477.37
10:48:38|477.37
10:48:39|477.37
10:48:40|477.3
10:48:41|477.
10:48:42|477.19
10:48:43|477.3
10:48:44|477.
10:48:45|477.
10:48:46|477.37
10:48:47|477.37
10:48:48|477.66
10:48:49|473.47
10:48:50|473.41
10:48:52|473.41
10:48:53|473.41
10:48:54|473.41
10:48:55|473.98
10:48:56|473.98
10:48:57|473.98
10:48:58|473.98
10:48:59|473.42
10:49:00|473.42
10:49:01|473.42
10:49:03|473.42
10:49:03|473.98
10:49:04|473.98
10:49:05|473.43
10:49:07|473.98
10:49:07|473.46
10:49:08|475.19
10:49:09|474.47
10:49:10|475.75
10:49:11|474.93
10:49:12|474.93
10:49:13|474.58
10:49:14|474.54
10:49:15|472.35
10:49:16|472.35
10:49:18|472.35
10:49:19|473.48
10:49:20|471.71
10:49:21|471.84
10:49:22|473.2
10:49:23|471.31
10:49:24|471.85
10:49:25|471.85
10:49:27|469.99
10:49:28|469.14
10:49:28|469.14
10:49:29|469.14
10:49:30|469.99
10:49:31|469.99
10:49:33|469.98
10:49:34|469.
10:49:34|469.17
10:49:35|469.75
10:49:36|469.15
10:49:38|468.5
10:49:38|467.37
10:49:40|467.
10:49:41|467.92
10:49:42|466.48
10:49:42|466.51
10:49:44|467.69
10:49:44|467.69
10:49:45|467.69
10:49:47|467.07
10:49:47|467.68
10:49:49|467.68
10:49:50|469.51
10:49:50|469.57
10:49:51|469.57
10:49:52|468.41
10:49:53|468.41
10:49:54|468.46
10:49:55|468.46
10:49:57|469.57
10:49:57|469.9
10:49:59|469.9
10:49:59|470.55
10:50:00|471.37
10:50:02|471.37
10:50:02|471.53
10:50:03|471.53
10:50:04|471.75
10:50:05|471.94
10:50:06|471.37
10:50:07|471.27
10:50:08|471.27
10:50:10|469.45
10:50:11|469.
10:50:11|468.81
10:50:13|470.39
10:50:13|470.39
10:50:15|470.36
10:50:15|469.59
10:50:17|469.59
10:50:17|470.67
10:50:19|469.38
10:50:20|469.38
10:50:22|469.7
10:50:23|469.7
10:50:24|469.7
10:50:25|469.7
10:50:26|470.06
10:50:27|470.06
10:50:28|470.06
10:50:29|470.06
10:50:30|469.38
10:50:31|469.7
10:50:32|470.05
10:50:32|470.
10:50:34|469.81
10:50:35|468.86
10:50:36|469.06
10:50:36|469.69
10:50:37|469.99
10:50:38|470.
10:50:40|469.33
10:50:41|469.97
10:50:41|470.06
10:50:43|470.06
10:50:44|470.06
10:50:45|470.06
10:50:46|469.85
10:50:46|469.39
10:50:48|469.39
10:50:49|469.85
10:50:50|469.37
10:50:50|469.42
10:50:52|469.08
10:50:53|469.08
10:50:54|469.38
10:50:55|469.38
10:50:56|469.39
10:50:57|469.94
10:50:58|469.94
10:50:59|467.
10:51:00|465.66
10:51:01|467.13
10:51:02|465.95
10:51:03|465.95
10:51:04|465.98
10:51:05|465.83
10:51:06|467.2
10:51:07|465.02
10:51:08|465.02
10:51:09|466.59
10:51:10|465.27
10:51:11|467.17
10:51:12|466.31
10:51:13|467.13
10:51:14|467.13
10:51:15|467.13
10:51:16|466.96
10:51:17|467.6
10:51:18|464.5
10:51:19|464.1
10:51:21|463.28
10:51:22|463.67
10:51:23|463.74
10:51:24|464.39
10:51:25|464.45
10:51:26|464.11
10:51:27|462.92
10:51:28|462.92
10:51:29|462.92
10:51:30|461.96
10:51:31|463.37
10:51:32|463.37
10:51:33|463.28
10:51:34|463.28
10:51:35|464.82
10:51:36|464.96
10:51:37|463.83
10:51:38|464.72
10:51:39|465.72
10:51:40|465.24
10:51:41|466.85
10:51:42|466.92
10:51:43|467.19
10:51:44|467.41
10:51:45|467.09
10:51:46|468.35
10:51:47|468.35
10:51:48|468.35
10:51:49|468.35
10:51:50|468.97
10:51:51|467.77
10:51:52|467.17
10:51:53|467.95
10:51:54|467.95
10:51:55|468.78
10:51:56|468.78
10:51:57|468.09
10:51:58|468.09
10:51:59|469.37
10:52:00|469.92
10:52:01|469.2
10:52:03|470.53
10:52:04|471.
10:52:05|469.43
10:52:06|470.84
10:52:06|470.84
10:52:07|470.84
10:52:08|471.56
10:52:09|470.86
10:52:10|470.84
10:52:11|471.12
10:52:13|471.12
10:52:13|471.58
10:52:14|470.87
10:52:15|470.89
10:52:17|470.89
10:52:17|470.89
10:52:19|470.89
10:52:20|472.
10:52:21|472.25
10:52:22|472.25
10:52:24|472.89
10:52:24|472.89
10:52:26|472.89
10:52:27|472.4
10:52:28|473.18
10:52:29|473.42
10:52:30|473.38
10:52:31|472.93
10:52:32|472.93
10:52:33|472.94
10:52:35|473.09
10:52:35|472.93
10:52:37|472.93
10:52:38|472.45
10:52:38|473.14
10:52:40|471.68
10:52:41|471.68
10:52:42|471.68
10:52:43|472.09
10:52:44|470.
10:52:45|471.54
10:52:46|471.54
10:52:47|470.
10:52:48|470.
10:52:50|469.48
10:52:50|470.08
10:52:51|470.08
10:52:52|468.
10:52:53|464.23
10:52:54|464.23
10:52:55|465.42
10:52:56|465.42
10:52:57|465.46
10:52:59|465.46
10:53:00|466.36
10:53:00|465.54
10:53:01|465.62
10:53:03|465.62
10:53:04|465.62
10:53:05|465.62
10:53:06|468.92
10:53:07|466.17
10:53:08|466.17
10:53:09|468.25
10:53:10|466.6
10:53:11|466.6
10:53:12|466.6
10:53:13|467.62
10:53:14|467.01
10:53:15|467.01
10:53:15|465.81
10:53:17|465.81
10:53:18|466.99
10:53:19|468.
10:53:19|468.53
10:53:20|468.53
10:53:22|468.53
10:53:24|467.11
10:53:25|467.55
10:53:26|468.05
10:53:28|468.09
10:53:28|468.47
10:53:30|468.47
10:53:31|468.41
10:53:31|468.75
10:53:32|469.58
10:53:34|469.58
10:53:35|469.58
10:53:36|469.58
10:53:36|469.58
10:53:38|469.62
10:53:39|470.53
10:53:40|470.53
10:53:41|469.61
10:53:42|469.61
10:53:42|469.61
10:53:44|468.22
10:53:45|468.72
10:53:45|468.72
10:53:47|468.8
10:53:48|469.
10:53:48|467.97
10:53:49|468.79
10:53:51|468.79
10:53:52|469.65
10:53:53|469.79
10:53:54|468.5
10:53:54|468.72
10:53:55|468.72
10:53:56|468.71
10:53:58|468.71
10:53:58|468.71
10:54:00|468.72
10:54:01|468.72
10:54:02|468.71
10:54:03|468.71
10:54:04|468.72
10:54:05|468.72
10:54:06|471.56
10:54:07|471.56
10:54:08|470.44
10:54:08|470.44
10:54:10|470.44
10:54:11|470.43
10:54:11|470.43
10:54:13|470.43
10:54:14|471.51
10:54:14|471.51
10:54:16|470.44
10:54:17|471.44
10:54:18|471.45
10:54:19|471.45
10:54:20|471.47
10:54:21|471.56
10:54:21|470.93
10:54:23|471.83
10:54:24|472.39
10:54:26|472.4
10:54:26|473.61
10:54:28|472.47
10:54:29|472.3
10:54:31|472.39
10:54:31|472.99
10:54:32|473.
10:54:33|473.61
10:54:34|473.61
10:54:35|473.65
10:54:36|473.65
10:54:37|473.65
10:54:38|471.47
10:54:39|473.
10:54:40|472.3
10:54:41|472.3
10:54:42|472.3
10:54:43|472.
10:54:44|472.55
10:54:45|471.01
10:54:46|471.65
10:54:47|471.65
10:54:48|468.91
10:54:49|470.68
10:54:50|470.68
10:54:51|470.29
10:54:52|470.9
10:54:53|471.47
10:54:54|471.47
10:54:55|470.08
10:54:56|470.08
10:54:57|470.93
10:54:58|472.94
10:54:59|472.94
10:55:01|470.9
10:55:01|471.71
10:55:02|471.71
10:55:04|471.63
10:55:05|471.63
10:55:06|471.37
10:55:07|471.37
10:55:08|471.3
10:55:09|471.61
10:55:09|471.61
10:55:10|471.15
10:55:12|471.07
10:55:13|471.07
10:55:14|471.07
10:55:14|471.07
10:55:16|470.88
10:55:17|470.83
10:55:18|470.71
10:55:19|470.9
10:55:20|470.9
10:55:21|470.9
10:55:22|470.25
10:55:23|471.58
10:55:24|471.58
10:55:26|471.58
10:55:27|471.58
10:55:28|471.42
10:55:29|471.41
10:55:30|471.37
10:55:31|471.37
10:55:32|471.41
10:55:33|471.3
10:55:35|471.4
10:55:35|471.4
10:55:36|471.6
10:55:37|471.6
10:55:38|471.58
10:55:39|471.58
10:55:40|471.58
10:55:41|471.58
10:55:43|471.99
10:55:43|471.6
10:55:45|472.
10:55:45|471.48
10:55:46|471.48
10:55:47|471.48
10:55:48|471.4
10:55:50|471.
10:55:50|471.
10:55:51|471.
10:55:53|471.41
10:55:54|470.01
10:55:54|470.91
10:55:56|470.76
10:55:56|470.71
10:55:58|471.
10:55:58|471.
10:56:00|471.01
10:56:00|471.
10:56:02|471.
10:56:03|471.
10:56:03|471.
10:56:05|471.
10:56:06|470.
10:56:07|470.
10:56:08|470.95
10:56:09|470.95
10:56:10|470.
10:56:11|470.
10:56:12|470.67
10:56:13|470.67
10:56:14|470.67
10:56:15|470.07
10:56:16|470.
10:56:17|470.
10:56:18|470.
10:56:19|470.
10:56:21|470.
10:56:21|469.77
10:56:23|469.77
10:56:23|470.
10:56:25|469.71
10:56:26|469.66
10:56:28|469.66
10:56:28|471.16
10:56:29|471.16
10:56:31|471.16
10:56:32|471.16
10:56:33|470.75
10:56:34|470.74
10:56:36|470.99
10:56:36|470.99
10:56:37|470.99
10:56:38|470.99
10:56:39|471.22
10:56:40|471.22
10:56:41|471.22
10:56:42|471.22
10:56:43|471.22
10:56:44|471.22
10:56:45|471.22
10:56:46|470.41
10:56:47|470.23
10:56:48|470.23
10:56:49|470.22
10:56:50|470.01
10:56:51|470.22
10:56:52|470.22
10:56:53|470.01
10:56:54|470.
10:56:55|470.47
10:56:56|470.
10:56:57|469.26
10:56:58|469.84
10:56:59|470.
10:57:00|470.
10:57:01|469.22
10:57:02|469.22
10:57:03|469.77
10:57:04|469.14
10:57:06|468.58
10:57:06|468.
10:57:07|468.66
10:57:08|468.66
10:57:09|469.
10:57:11|468.31
10:57:12|468.34
10:57:13|468.98
10:57:13|468.98
10:57:14|467.15
10:57:16|467.14
10:57:17|467.14
10:57:18|467.14
10:57:19|467.74
10:57:19|466.58
10:57:21|466.58
10:57:22|466.58
10:57:23|466.58
10:57:24|466.76
10:57:25|466.76
10:57:26|466.76
10:57:28|467.39
10:57:28|467.31
10:57:29|467.31
10:57:31|466.66
10:57:32|466.66
10:57:34|466.66
10:57:34|467.31
10:57:35|467.01
10:57:37|467.01
10:57:38|467.62
10:57:38|467.62
10:57:39|467.68
10:57:41|467.68
10:57:42|467.68
10:57:42|467.68
10:57:44|467.68
10:57:45|468.11
10:57:46|468.11
10:57:47|468.22
10:57:48|468.24
10:57:49|468.24
10:57:49|468.98
10:57:51|468.43
10:57:52|469.07
10:57:53|469.07
10:57:53|469.07
10:57:55|469.07
10:57:56|469.07
10:57:57|469.07
10:57:58|469.03
10:57:59|469.03
10:58:00|468.22
10:58:00|468.25
10:58:02|468.25
10:58:03|468.25
10:58:04|468.25
10:58:05|468.25
10:58:05|469.03
10:58:07|469.03
10:58:08|469.03
10:58:09|469.03
10:58:10|468.91
10:58:11|469.02
10:58:12|468.95
10:58:13|468.96
10:58:14|468.96
10:58:15|469.03
10:58:16|470.05
10:58:17|470.05
10:58:18|470.1
10:58:19|470.1
10:58:20|470.29
10:58:21|470.29
10:58:22|470.48
10:58:23|470.48
10:58:24|470.48
10:58:25|470.48
10:58:26|470.48
10:58:27|470.1
10:58:28|469.79
10:58:30|469.79
10:58:31|469.27
10:58:31|469.27
10:58:33|469.96
10:58:34|471.25
10:58:35|471.41
10:58:37|471.41
10:58:37|471.41
10:58:38|471.41
10:58:39|471.41
10:58:40|471.8
10:58:41|471.8
10:58:42|471.8
10:58:43|471.8
10:58:44|471.8
10:58:45|471.8
10:58:46|471.41
10:58:47|471.41
10:58:48|471.42
10:58:49|471.76
10:58:50|471.76
10:58:51|469.9
10:58:52|470.05
10:58:53|468.25
10:58:54|469.45
10:58:56|469.33
10:58:57|469.33
10:58:57|468.25
10:58:58|468.25
10:59:00|469.25
10:59:01|469.25
10:59:02|469.05
10:59:03|469.25
10:59:04|469.25
10:59:05|469.25
10:59:06|469.25
10:59:07|469.25
10:59:08|469.98
10:59:09|469.98
10:59:10|471.01
10:59:11|469.4
10:59:12|470.34
10:59:12|470.34
10:59:13|470.26
10:59:15|470.6
10:59:15|470.03
10:59:17|469.98
10:59:18|469.98
10:59:19|469.98
10:59:20|469.98
10:59:21|470.24
10:59:22|470.41
10:59:23|470.41
10:59:24|470.27
10:59:25|470.27
10:59:25|470.27
10:59:27|470.38
10:59:28|470.49
10:59:30|470.49
10:59:31|470.29
10:59:32|470.28
10:59:33|470.28
10:59:34|470.82
10:59:35|470.82
10:59:36|470.82
10:59:37|471.08
10:59:38|471.66
10:59:39|471.79
10:59:40|471.79
10:59:41|471.64
10:59:42|471.64
10:59:43|471.63
10:59:44|471.63
10:59:45|471.63
10:59:46|472.01
10:59:47|471.71
10:59:48|471.71
10:59:49|471.74
10:59:50|471.74
10:59:51|472.28
10:59:52|472.28
10:59:53|472.36
10:59:54|472.36
10:59:55|472.35
10:59:56|472.35
10:59:58|472.39
10:59:58|471.9
10:59:59|471.12
11:00:00|471.44
11:00:01|471.55
11:00:02|471.55
11:00:04|470.92
11:00:04|470.92
11:00:05|471.52
11:00:06|471.52
11:00:07|471.52
11:00:08|471.52
11:00:09|472.18
11:00:10|472.28
11:00:11|471.8
11:00:12|471.8
11:00:13|471.64
11:00:14|472.15
11:00:15|472.08
11:00:16|471.67
11:00:17|471.67
11:00:18|471.64
11:00:19|472.2
11:00:20|472.2
11:00:21|472.47
11:00:22|472.47
11:00:23|472.47
11:00:24|472.55
11:00:25|472.58
11:00:26|471.68
11:00:27|471.64
11:00:29|470.93
11:00:30|472.58
11:00:31|472.58
11:00:32|472.58
11:00:33|473.
11:00:34|473.
11:00:35|473.
11:00:36|472.71
11:00:37|472.71
11:00:38|472.71
11:00:39|472.71
11:00:40|472.71
11:00:41|473.01
11:00:42|473.
11:00:43|473.
11:00:44|473.
11:00:45|471.97
11:00:46|471.97
11:00:47|472.37
11:00:48|472.37
11:00:49|472.6
11:00:50|472.6
11:00:51|472.6
11:00:52|472.6
11:00:53|472.92
11:00:54|472.92
11:00:55|472.99
11:00:56|472.99
11:00:57|472.99
11:00:58|472.99
11:00:59|473.
11:01:00|473.
11:01:01|473.
11:01:03|472.97
11:01:03|471.97
11:01:04|471.9
11:01:05|472.79
11:01:06|471.69
11:01:08|471.05
11:01:09|471.79
11:01:10|471.05
11:01:11|471.1
11:01:12|471.05
11:01:13|471.05
11:01:14|471.55
11:01:15|471.55
11:01:16|471.43
11:01:17|471.44
11:01:18|471.44
11:01:19|471.44
11:01:20|470.52
11:01:21|469.74
11:01:22|470.13
11:01:22|469.74
11:01:23|469.74
11:01:25|469.82
11:01:26|469.82
11:01:27|469.63
11:01:28|469.63
11:01:29|469.63
11:01:30|470.11
11:01:32|470.11
11:01:32|470.
11:01:33|470.
11:01:34|470.
11:01:35|470.12
11:01:36|470.
11:01:37|470.01
11:01:38|469.25
11:01:40|469.25
11:01:41|469.37
11:01:42|469.34
11:01:43|468.6
11:01:44|468.6
11:01:45|468.6
11:01:46|468.6
11:01:46|468.6
11:01:48|468.29
11:01:49|468.29
11:01:50|468.29
11:01:51|469.18
11:01:52|470.04
11:01:53|468.78
11:01:54|468.78
11:01:55|469.83
11:01:56|469.12
11:01:57|469.12
11:01:58|469.16
11:01:59|469.15
11:02:00|469.15
11:02:01|469.15
11:02:02|469.15
11:02:03|467.99
11:02:04|467.99
11:02:05|467.99
11:02:07|467.46
11:02:07|467.46
11:02:08|467.84
11:02:09|467.84
11:02:10|467.84
11:02:11|468.04
11:02:12|467.49
11:02:13|467.45
11:02:14|468.02
11:02:15|467.49
11:02:16|467.49
11:02:17|467.49
11:02:18|468.
11:02:19|468.
11:02:20|467.49
11:02:21|468.57
11:02:22|468.57
11:02:23|468.57
11:02:24|468.57
11:02:25|468.57
11:02:26|468.57
11:02:27|468.01
11:02:28|468.01
11:02:29|468.55
11:02:31|468.55
11:02:32|468.55
11:02:33|467.75
11:02:35|467.36
11:02:35|467.
11:02:36|467.29
11:02:38|466.66
11:02:39|466.72
11:02:41|466.49
11:02:41|466.22
11:02:42|466.48
11:02:43|466.64
11:02:44|467.17
11:02:45|466.33
11:02:47|468.42
11:02:48|468.41
11:02:49|468.19
11:02:50|468.19
11:02:51|468.19
11:02:52|468.19
11:02:53|467.16
11:02:54|467.14
11:02:55|467.43
11:02:56|467.43
11:02:57|467.55
11:02:58|467.55
11:02:59|467.55
11:03:00|464.05
11:03:01|464.05
11:03:02|465.9
11:03:03|465.35
11:03:04|465.35
11:03:05|465.35
11:03:06|467.87
11:03:07|467.87
11:03:08|465.5
11:03:09|465.5
11:03:10|464.42
11:03:11|465.5
11:03:12|465.5
11:03:13|465.5
11:03:14|465.5
11:03:15|464.2
11:03:16|464.
11:03:17|464.73
11:03:18|465.43
11:03:19|465.43
11:03:21|464.43
11:03:21|464.42
11:03:23|464.42
11:03:23|464.7
11:03:25|464.7
11:03:26|464.7
11:03:27|465.03
11:03:28|465.03
11:03:29|465.42
11:03:30|464.92
11:03:30|465.03
11:03:32|466.28
11:03:33|464.47
11:03:34|464.47
11:03:36|464.47
11:03:36|466.66
11:03:37|464.5
11:03:38|464.5
11:03:40|465.67
11:03:40|465.67
11:03:41|465.67
11:03:43|465.67
11:03:44|465.67
11:03:45|465.65
11:03:46|465.81
11:03:47|464.6
11:03:48|464.6
11:03:49|464.6
11:03:50|464.6
11:03:52|464.6
11:03:52|463.
11:03:54|463.
11:03:55|463.
11:03:55|463.
11:03:57|462.99
11:03:58|463.
11:03:59|463.
11:04:00|462.6
11:04:01|462.27
11:04:02|457.06
11:04:03|457.71
11:04:04|458.
11:04:05|458.48
11:04:06|458.53
11:04:07|457.87
11:04:07|459.97
11:04:09|461.19
11:04:10|461.19
11:04:11|459.52
11:04:12|459.52
11:04:13|460.1
11:04:14|460.92
11:04:15|456.95
11:04:16|458.51
11:04:17|458.62
11:04:18|460.51
11:04:19|459.58
11:04:20|461.02
11:04:21|461.02
11:04:22|460.97
11:04:23|461.04
11:04:24|461.04
11:04:25|461.2
11:04:25|461.78
11:04:27|459.76
11:04:28|459.76
11:04:29|459.85
11:04:30|460.07
11:04:31|460.47
11:04:31|460.47
11:04:34|460.47
11:04:34|460.62
11:04:35|460.84
11:04:36|460.62
11:04:37|460.62
11:04:39|461.01
11:04:40|461.02
11:04:40|461.02
11:04:41|459.47
11:04:43|459.47
11:04:44|459.83
11:04:45|458.78
11:04:46|458.78
11:04:47|458.78
11:04:48|459.38
11:04:49|458.02
11:04:49|457.55
11:04:51|457.55
11:04:52|457.02
11:04:53|457.6
11:04:54|457.6
11:04:55|457.6
11:04:56|457.01
11:04:57|456.72
11:04:58|456.72
11:05:00|458.02
11:05:00|458.01
11:05:01|458.01
11:05:03|458.02
11:05:03|455.92
11:05:04|456.9
11:05:05|457.25
11:05:06|450.26
11:05:07|452.51
11:05:09|452.11
11:05:09|452.06
11:05:10|452.07
11:05:11|452.11
11:05:13|448.52
11:05:14|448.52
11:05:15|449.22
11:05:16|448.52
11:05:17|449.99
11:05:18|450.49
11:05:19|450.38
11:05:19|450.66
11:05:21|450.66
11:05:21|450.01
11:05:23|451.52
11:05:24|451.48
11:05:25|451.72
11:05:25|451.63
11:05:26|451.63
11:05:28|449.28
11:05:29|449.28
11:05:29|449.28
11:05:31|449.28
11:05:31|449.28
11:05:33|450.84
11:05:34|451.7
11:05:36|451.7
11:05:36|451.7
11:05:38|451.7
11:05:39|450.97
11:05:40|450.4
11:05:41|451.28
11:05:42|450.97
11:05:43|451.5
11:05:44|453.82
11:05:45|453.82
11:05:46|453.74
11:05:47|453.74
11:05:48|453.89
11:05:49|453.64
11:05:50|453.62
11:05:51|453.64
11:05:52|453.64
11:05:53|453.11
11:05:54|454.48
11:05:55|453.64
11:05:56|452.99
11:05:57|453.34
11:05:58|453.51
11:05:59|453.76
11:06:00|453.76
11:06:01|453.76
11:06:02|453.95
11:06:03|453.95
11:06:04|453.82
11:06:05|453.82
11:06:06|453.82
11:06:07|453.01
11:06:08|453.82
11:06:09|453.2
11:06:10|453.2
11:06:11|451.71
11:06:12|452.67
11:06:13|452.67
11:06:14|452.67
11:06:15|452.66
11:06:16|452.65
11:06:17|452.79
11:06:18|452.79
11:06:19|452.79
11:06:20|452.79
11:06:21|452.66
11:06:22|452.66
11:06:23|452.77
11:06:24|452.76
11:06:25|452.76
11:06:26|452.76
11:06:27|452.79
11:06:28|452.66
11:06:29|452.65
11:06:30|452.03
11:06:31|452.03
11:06:32|452.64
11:06:33|452.64
11:06:34|452.64
11:06:36|452.33
11:06:37|452.77
11:06:38|452.
11:06:40|453.76
11:06:40|452.35
11:06:41|452.35
11:06:43|452.75
11:06:44|453.8
11:06:45|453.55
11:06:46|452.62
11:06:47|454.33
11:06:48|454.05
11:06:48|454.05
11:06:50|454.23
11:06:51|453.25
11:06:52|453.9
11:06:53|453.9
11:06:54|454.03
11:06:55|454.03
11:06:56|453.9
11:06:57|453.9
11:06:58|454.03
11:06:59|454.03
11:07:01|454.03
11:07:01|454.02
11:07:02|454.02
11:07:03|454.02
11:07:04|453.99
11:07:06|452.54
11:07:07|452.46
11:07:08|452.67
11:07:09|451.11
11:07:10|451.11
11:07:10|451.76
11:07:12|451.72
11:07:13|452.77
11:07:13|452.77
11:07:14|453.
11:07:15|453.92
11:07:16|453.19
11:07:18|452.63
11:07:18|451.76
11:07:19|450.
11:07:21|450.44
11:07:22|450.01
11:07:23|451.36
11:07:24|450.19
11:07:25|451.19
11:07:26|450.46
11:07:27|449.
11:07:28|449.68
11:07:29|451.43
11:07:30|452.37
11:07:31|450.92
11:07:32|450.91
11:07:33|450.91
11:07:34|450.93
11:07:35|450.36
11:07:37|451.36
11:07:37|451.36
11:07:38|451.
11:07:40|451.09
11:07:41|450.58
11:07:42|450.
11:07:43|449.61
11:07:44|449.49
11:07:45|449.44
11:07:46|449.65
11:07:47|449.43
11:07:48|448.52
11:07:49|449.65
11:07:51|448.58
11:07:52|450.35
11:07:53|450.35
11:07:53|450.35
11:07:55|450.89
11:07:56|450.35
11:07:57|450.35
11:07:59|450.66
11:08:00|449.49
11:08:00|450.21
11:08:02|450.04
11:08:02|450.44
11:08:03|450.44
11:08:04|450.43
11:08:05|450.91
11:08:06|449.81
11:08:08|450.07
11:08:09|450.07
11:08:10|450.12
11:08:10|448.85
11:08:11|450.07
11:08:13|450.07
11:08:13|448.78
11:08:15|448.79
11:08:16|448.79
11:08:17|449.98
11:08:18|450.07
11:08:18|450.07
11:08:20|450.02
11:08:21|449.97
11:08:22|450.67
11:08:22|450.47
11:08:24|451.51
11:08:25|450.52
11:08:26|450.52
11:08:26|451.25
11:08:27|451.2
11:08:28|450.18
11:08:30|451.25
11:08:31|451.39
11:08:32|451.19
11:08:33|450.81
11:08:33|450.82
11:08:34|449.46
11:08:35|450.78
11:08:37|450.8
11:08:38|451.79
11:08:40|451.35
11:08:40|453.83
11:08:41|453.61
11:08:42|455.14
11:08:43|452.5
11:08:44|452.5
11:08:45|452.5
11:08:47|451.78
11:08:48|451.78
11:08:49|451.78
11:08:49|451.91
11:08:50|450.88
11:08:52|450.88
11:08:52|451.45
11:08:54|451.34
11:08:55|451.28
11:08:56|451.28
11:08:57|451.28
11:08:58|450.64
11:08:59|449.67
11:09:00|450.25
11:09:00|450.18
11:09:02|450.18
11:09:03|449.1
11:09:04|450.
11:09:05|450.
11:09:06|450.13
11:09:07|450.
11:09:08|450.
11:09:09|450.
11:09:09|450.
11:09:11|449.68
11:09:12|449.96
11:09:13|450.49
11:09:14|450.37
11:09:15|450.37
11:09:16|449.26
11:09:17|449.64
11:09:18|449.64
11:09:19|450.96
11:09:20|450.59
11:09:20|449.28
11:09:22|449.29
11:09:23|449.8
11:09:24|449.78
11:09:25|449.77
11:09:26|449.12
11:09:27|449.99
11:09:28|449.98
11:09:29|449.88
11:09:30|449.88
11:09:31|449.8
11:09:32|448.14
11:09:33|449.42
11:09:33|449.1
11:09:34|448.54
11:09:36|448.54
11:09:37|449.43
11:09:38|448.64
11:09:39|448.64
11:09:40|448.56
11:09:41|448.68
11:09:42|448.68
11:09:43|449.09
11:09:45|450.11
11:09:46|450.46
11:09:47|450.64
11:09:48|450.64
11:09:48|450.
11:09:50|450.
11:09:51|450.
11:09:53|451.57
11:09:53|451.81
11:09:54|450.49
11:09:55|450.76
11:09:56|450.76
11:09:57|450.46
11:09:58|450.65
11:09:59|450.65
11:10:00|451.13
11:10:01|451.64
11:10:02|450.77
11:10:03|449.64
11:10:04|450.
11:10:05|450.
11:10:06|450.96
11:10:07|450.96
11:10:08|450.92
11:10:09|450.92
11:10:10|450.
11:10:11|450.22
11:10:12|450.18
11:10:13|450.37
11:10:14|450.37
11:10:15|449.58
11:10:16|448.66
11:10:17|450.14
11:10:18|450.61
11:10:19|450.37
11:10:20|450.61
11:10:21|450.01
11:10:22|450.01
11:10:23|450.01
11:10:24|450.64
11:10:26|451.91
11:10:26|451.91
11:10:27|450.64
11:10:28|451.07
11:10:29|451.07
11:10:30|450.5
11:10:31|451.49
11:10:32|450.59
11:10:33|450.59
11:10:35|451.73
11:10:36|451.73
11:10:37|451.73
11:10:38|451.73
11:10:39|449.17
11:10:41|449.95
11:10:42|449.93
11:10:43|449.93
11:10:43|450.99
11:10:45|451.73
11:10:46|450.91
11:10:46|450.91
11:10:47|450.
11:10:48|450.88
11:10:49|450.24
11:10:50|450.24
11:10:52|450.
11:10:52|450.
11:10:54|450.56
11:10:55|450.56
11:10:56|450.67
11:10:56|450.67
11:10:58|450.67
11:10:59|451.11
11:10:59|451.11
11:11:00|452.57
11:11:02|452.64
11:11:02|452.3
11:11:04|453.04
11:11:05|452.61
11:11:06|451.98
11:11:07|451.98
11:11:08|452.5
11:11:09|452.91
11:11:10|452.89
11:11:11|453.9
11:11:12|454.
11:11:14|451.9
11:11:14|453.42
11:11:15|453.51
11:11:16|452.48
11:11:17|452.48
11:11:19|452.48
11:11:19|453.43
11:11:21|453.43
11:11:21|452.22
11:11:22|452.22
11:11:24|452.81
11:11:25|452.81
11:11:26|453.25
11:11:26|453.04
11:11:28|453.04
11:11:29|453.51
11:11:30|453.51
11:11:31|453.8
11:11:32|453.8
11:11:33|453.8
11:11:34|453.95
11:11:35|453.8
11:11:36|454.13
11:11:37|454.13
11:11:38|454.13
11:11:39|454.52
11:11:40|454.71
11:11:42|454.67
11:11:43|454.67
11:11:43|454.67
11:11:45|454.67
11:11:46|453.03
11:11:47|454.3
11:11:48|454.27
11:11:49|454.27
11:11:50|454.27
11:11:52|454.26
11:11:52|454.26
11:11:53|454.26
11:11:54|454.26
11:11:56|454.26
11:11:56|454.27
11:11:58|454.27
11:11:58|454.26
11:12:00|454.26
11:12:01|454.25
11:12:02|454.25
11:12:03|454.24
11:12:04|454.26
11:12:04|454.15
11:12:05|454.08
11:12:06|454.08
11:12:08|454.26
11:12:08|454.58
11:12:10|454.58
11:12:11|454.58
11:12:12|454.58
11:12:13|453.98
11:12:14|453.98
11:12:15|454.58
11:12:16|454.05
11:12:17|454.58
11:12:18|454.58
11:12:19|456.33
11:12:20|455.64
11:12:21|455.28
11:12:21|455.28
11:12:23|454.81
11:12:24|454.81
11:12:25|454.81
11:12:26|454.81
11:12:27|454.81
11:12:28|454.26
11:12:29|454.82
11:12:30|454.82
11:12:31|454.82
11:12:33|454.82
11:12:33|454.84
11:12:34|453.75
11:12:35|453.57
11:12:36|453.57
11:12:37|453.57
11:12:38|453.17
11:12:39|453.17
11:12:41|453.15
11:12:42|453.15
11:12:43|451.53
11:12:45|451.53
11:12:45|450.16
11:12:47|451.2
11:12:47|451.84
11:12:48|452.23
11:12:50|452.23
11:12:50|452.38
11:12:51|452.38
11:12:52|452.38
11:12:54|452.22
11:12:55|452.22
11:12:56|452.02
11:12:57|453.55
11:12:58|453.55
11:12:59|453.23
11:13:00|453.23
11:13:01|452.41
11:13:02|453.38
11:13:03|453.38
11:13:04|453.63
11:13:05|453.63
11:13:06|453.33
11:13:07|453.33
11:13:08|454.64
11:13:09|454.64
11:13:10|454.65
11:13:11|455.99
11:13:12|454.79
11:13:13|455.56
11:13:14|455.56
11:13:15|455.56
11:13:16|454.2
11:13:17|455.32
11:13:18|452.5
11:13:19|452.5
11:13:20|451.55
11:13:21|451.55
11:13:22|451.55
11:13:23|451.55
11:13:24|452.12
11:13:25|452.34
11:13:26|452.34
11:13:27|453.11
11:13:28|452.54
11:13:29|452.54
11:13:30|452.38
11:13:31|452.38
11:13:32|452.38
11:13:33|452.38
11:13:34|452.38
11:13:35|452.38
11:13:36|452.38
11:13:37|452.38
11:13:38|452.38
11:13:39|452.59
11:13:40|452.59
11:13:41|453.17
11:13:43|452.62
11:13:44|453.42
11:13:45|453.64
11:13:46|453.64
11:13:47|454.24
11:13:48|453.46
11:13:49|452.12
11:13:50|452.12
11:13:52|452.73
11:13:52|452.73
11:13:53|452.73
11:13:55|452.71
11:13:56|452.79
11:13:57|453.23
11:13:58|453.23
11:13:59|453.23
11:14:00|453.23
11:14:01|453.23
11:14:02|454.02
11:14:03|454.05
11:14:04|453.14
11:14:05|453.23
11:14:06|453.23
11:14:07|452.96
11:14:08|452.36
11:14:10|452.36
11:14:10|452.97
11:14:11|452.97
11:14:12|452.97
11:14:13|452.99
11:14:14|452.99
11:14:16|452.79
11:14:17|452.79
11:14:17|452.97
11:14:18|452.97
11:14:20|452.97
11:14:21|452.97
11:14:21|453.34
11:14:23|453.34
11:14:24|453.34
11:14:25|453.34
11:14:25|452.97
11:14:27|452.79
11:14:28|452.79
11:14:29|452.79
11:14:29|452.79
11:14:30|453.42
11:14:32|453.62
11:14:32|453.62
11:14:33|454.62
11:14:34|455.8
11:14:36|455.8
11:14:37|454.98
11:14:38|455.67
11:14:39|454.8
11:14:40|455.28
11:14:41|454.01
11:14:42|453.64
11:14:42|453.64
11:14:44|454.49
11:14:45|454.49
11:14:46|453.62
11:14:47|453.62
11:14:48|453.62
11:14:49|454.49
11:14:50|454.49
11:14:51|455.43
11:14:52|455.43
11:14:53|455.43
11:14:54|454.9
11:14:55|454.9
11:14:56|454.9
11:14:58|455.43
11:14:58|455.43
11:14:59|454.91
11:15:00|454.91
11:15:01|455.53
11:15:02|455.53
11:15:03|455.53
11:15:04|455.71
11:15:05|455.17
11:15:06|455.17
11:15:07|454.
11:15:08|453.91
11:15:09|453.79
11:15:10|453.79
11:15:11|453.99
11:15:12|453.99
11:15:13|453.08
11:15:14|453.08
11:15:15|453.08
11:15:16|453.08
11:15:18|453.99
11:15:19|453.99
11:15:19|453.99
11:15:20|453.99
11:15:22|453.99
11:15:22|453.99
11:15:23|455.05
11:15:24|455.05
11:15:25|455.21
11:15:26|455.21
11:15:28|455.21
11:15:28|453.99
11:15:30|453.99
11:15:31|453.16
11:15:32|453.93
11:15:32|453.93
11:15:33|453.99
11:15:35|453.99
11:15:35|454.
11:15:37|453.99
11:15:37|453.99
11:15:38|453.99
11:15:39|453.99
11:15:41|454.66
11:15:42|454.66
11:15:43|454.66
11:15:44|454.44
11:15:46|454.62
11:15:47|454.
11:15:48|454.
11:15:49|454.
11:15:50|454.01
11:15:51|454.01
11:15:53|454.01
11:15:53|454.12
11:15:55|454.12
11:15:56|454.12
11:15:57|454.51
11:15:58|454.51
11:15:59|454.51
11:16:00|454.25
11:16:02|454.51
11:16:02|454.51
11:16:03|454.75
11:16:04|454.5
11:16:05|454.5
11:16:06|455.3
11:16:07|454.01
11:16:08|454.01
11:16:10|454.72
11:16:11|455.03
11:16:11|455.03
11:16:13|455.03
11:16:13|454.58
11:16:14|454.58
11:16:16|454.59
11:16:17|454.59
11:16:18|454.96
11:16:18|454.96
11:16:19|453.82
11:16:20|453.
11:16:22|452.97
11:16:22|454.54
11:16:24|454.54
11:16:24|454.47
11:16:25|453.36
11:16:27|453.36
11:16:28|453.36
11:16:28|453.41
11:16:29|454.46
11:16:31|453.48
11:16:32|454.24
11:16:32|454.24
11:16:33|454.24
11:16:35|454.36
11:16:35|454.36
11:16:37|454.36
11:16:38|454.76
11:16:39|454.76
11:16:40|454.76
11:16:41|454.76
11:16:42|454.76
11:16:43|455.13
11:16:43|455.3
11:16:45|455.8
11:16:47|455.22
11:16:48|455.75
11:16:49|455.74
11:16:50|455.74
11:16:51|454.76
11:16:52|454.75
11:16:54|454.76
11:16:54|454.76
11:16:55|454.76
11:16:56|454.76
11:16:57|454.76
11:16:58|454.76
11:16:59|454.76
11:17:00|454.75
11:17:01|454.75
11:17:02|454.75
11:17:04|454.75
11:17:04|454.76
11:17:05|454.75
11:17:06|454.76
11:17:07|454.76
11:17:08|454.76
11:17:09|454.76
11:17:10|454.76
11:17:11|454.76
11:17:12|454.76
11:17:13|454.76
11:17:14|454.76
11:17:15|454.53
11:17:16|454.53
11:17:17|454.76
11:17:18|454.76
11:17:19|454.76
11:17:20|454.76
11:17:21|454.76
11:17:22|454.76
11:17:23|454.76
11:17:24|454.76
11:17:25|454.76
11:17:26|454.76
11:17:27|454.76
11:17:28|454.76
11:17:29|454.76
11:17:30|454.76
11:17:31|454.76
11:17:32|454.76
11:17:33|455.
11:17:35|455.
11:17:35|455.
11:17:36|455.
11:17:37|455.
11:17:38|455.
11:17:39|454.76
11:17:40|459.69
11:17:41|457.83
11:17:42|458.76
11:17:43|458.3
11:17:44|457.73
11:17:46|456.44
11:17:47|456.96
11:17:48|456.92
11:17:49|456.92
11:17:50|457.06
11:17:51|457.94
11:17:52|457.94
11:17:53|457.94
11:17:54|457.94
11:17:55|457.94
11:17:56|458.
11:17:58|458.41
11:17:58|458.41
11:17:59|457.94
11:18:01|457.94
11:18:02|457.94
11:18:02|458.73
11:18:04|458.73
11:18:05|459.
11:18:06|459.
11:18:07|459.
11:18:07|459.
11:18:09|459.
11:18:10|459.
11:18:11|459.
11:18:12|458.74
11:18:13|459.75
11:18:14|459.75
11:18:15|458.96
11:18:16|458.96
11:18:17|459.1
11:18:18|459.1
11:18:19|459.08
11:18:20|459.08
11:18:21|458.31
11:18:22|459.03
11:18:23|459.03
11:18:24|456.47
11:18:25|456.29
11:18:26|456.64
11:18:27|456.64
11:18:28|457.2
11:18:29|457.2
11:18:30|457.6
11:18:31|457.6
11:18:32|457.6
11:18:33|457.44
11:18:34|457.44
11:18:35|457.44
11:18:36|457.44
11:18:37|457.93
11:18:38|457.91
11:18:39|457.9
11:18:40|457.9
11:18:41|457.9
11:18:42|459.08
11:18:43|459.08
11:18:44|460.33
11:18:45|459.4
11:18:46|460.3
11:18:48|460.
11:18:49|460.
11:18:50|459.41
11:18:52|459.09
11:18:52|458.12
11:18:53|457.89
11:18:54|457.
11:18:55|457.
11:18:56|457.48
11:18:57|458.53
11:18:58|458.66
11:18:59|460.
11:19:00|460.
11:19:02|460.
11:19:03|458.78
11:19:03|458.31
11:19:05|458.01
11:19:06|458.
11:19:07|457.4
11:19:07|457.01
11:19:09|457.66
11:19:10|457.66
11:19:11|457.66
11:19:12|458.85
11:19:12|457.65
11:19:14|458.66
11:19:15|458.66
11:19:16|457.66
11:19:17|458.28
11:19:19|457.79
11:19:19|456.
11:19:20|456.
11:19:21|456.
11:19:22|456.
11:19:23|456.
11:19:24|456.82
11:19:25|456.82
11:19:26|457.76
11:19:27|458.48
11:19:28|457.25
11:19:29|457.25
11:19:30|457.25
11:19:31|457.25
11:19:32|457.25
11:19:33|458.25
11:19:34|458.85
11:19:35|458.66
11:19:36|458.66
11:19:37|459.1
11:19:39|459.1
11:19:39|458.
11:19:40|458.85
11:19:42|458.85
11:19:42|458.96
11:19:43|458.96
11:19:44|458.96
11:19:45|458.71
11:19:46|459.22
11:19:48|458.66
11:19:49|457.4
11:19:50|457.4
11:19:52|459.3
11:19:52|459.3
11:19:53|459.9
11:19:54|458.54
11:19:55|458.
11:19:56|457.97
11:19:57|459.25
11:19:59|459.25
11:20:00|459.38
11:20:01|459.25
11:20:02|459.25
11:20:03|459.25
11:20:04|458.67
11:20:05|459.25
11:20:06|459.25
11:20:07|459.51
11:20:07|459.67
11:20:09|459.67
11:20:10|459.67
11:20:11|458.45
11:20:12|459.02
11:20:13|459.02
11:20:13|459.
11:20:15|459.01
11:20:16|459.01
11:20:17|459.01
11:20:18|459.01
11:20:19|459.72
11:20:20|459.72
11:20:21|460.
11:20:22|460.
11:20:23|460.
11:20:24|460.
11:20:25|460.
11:20:26|460.
11:20:27|460.
11:20:28|460.
11:20:29|459.99
11:20:30|459.99
11:20:31|459.96
11:20:32|459.96
11:20:33|459.96
11:20:34|460.07
11:20:35|460.07
11:20:36|460.07
11:20:37|460.28
11:20:38|461.
11:20:39|461.
11:20:40|461.
11:20:41|461.
11:20:42|461.02
11:20:43|460.
11:20:44|461.01
11:20:45|461.02
11:20:46|460.8
11:20:47|460.8
11:20:49|462.
11:20:49|462.
11:20:51|462.29
11:20:52|462.22
11:20:53|461.93
11:20:54|461.93
11:20:55|461.86
11:20:57|461.58
11:20:57|461.79
11:20:58|461.79
11:20:59|461.93
11:21:00|461.83
11:21:01|461.86
11:21:03|460.
11:21:04|459.35
11:21:05|459.35
11:21:05|459.35
11:21:07|459.01
11:21:08|459.67
11:21:09|459.95
11:21:10|460.12
11:21:11|460.01
11:21:12|460.01
11:21:13|460.01
11:21:14|461.36
11:21:14|461.83
11:21:16|461.93
11:21:17|461.21
11:21:17|461.65
11:21:19|461.65
11:21:20|461.6
11:21:21|461.91
11:21:21|461.57
11:21:23|461.57
11:21:24|461.91
11:21:25|462.38
11:21:26|462.38
11:21:27|462.92
11:21:28|462.38
11:21:29|463.
11:21:30|462.91
11:21:31|463.64
11:21:32|463.63
11:21:33|462.11
11:21:34|462.11
11:21:35|461.
11:21:36|460.
11:21:37|459.98
11:21:38|459.74
11:21:39|458.18
11:21:40|457.4
11:21:41|457.43
11:21:42|457.43
11:21:43|457.43
11:21:44|458.5
11:21:45|458.46
11:21:46|458.97
11:21:47|459.95
11:21:48|459.99
11:21:49|459.99
11:21:51|460.
11:21:52|460.
11:21:53|460.
11:21:54|461.15
11:21:55|461.15
11:21:57|460.
11:21:57|460.
11:21:59|458.54
11:22:00|458.54
11:22:01|458.28
11:22:02|458.28
11:22:03|458.25
11:22:04|457.58
11:22:05|457.
11:22:06|456.68
11:22:07|456.68
11:22:08|456.68
11:22:09|456.68
11:22:10|456.52
11:22:11|457.44
11:22:12|457.44
11:22:13|458.6
11:22:14|458.6
11:22:15|457.46
11:22:16|459.29
11:22:17|459.04
11:22:18|459.31
11:22:19|460.79
11:22:20|459.
11:22:21|459.
11:22:22|458.92
11:22:23|458.54
11:22:24|458.54
11:22:25|458.91
11:22:26|458.91
11:22:27|458.87
11:22:28|458.74
11:22:29|456.96
11:22:30|458.34
11:22:31|458.33
11:22:32|458.33
11:22:33|457.97
11:22:34|458.7
11:22:35|458.64
11:22:36|456.33
11:22:37|456.33
11:22:38|455.75
11:22:39|455.28
11:22:40|455.28
11:22:41|455.28
11:22:42|455.28
11:22:43|455.04
11:22:44|455.04
11:22:45|453.19
11:22:46|451.37
11:22:47|453.58
11:22:48|454.09
11:22:49|454.61
11:22:50|454.61
11:22:52|453.97
11:22:53|454.59
11:22:54|454.64
11:22:54|454.64
11:22:55|454.64
11:22:57|454.64
11:22:58|454.64
11:22:59|454.72
11:23:00|452.11
11:23:01|453.37
11:23:02|453.99
11:23:03|454.28
11:23:04|454.28
11:23:05|454.75
11:23:06|454.75
11:23:07|456.06
11:23:08|456.06
11:23:09|456.06
11:23:10|456.55
11:23:11|456.51
11:23:12|456.51
11:23:13|456.24
11:23:14|456.04
11:23:15|456.04
11:23:16|456.04
11:23:17|455.96
11:23:18|455.4
11:23:19|455.4
11:23:20|456.88
11:23:21|453.88
11:23:22|453.78
11:23:23|453.78
11:23:24|453.78
11:23:25|453.88
11:23:26|454.5
11:23:27|453.9
11:23:28|453.9
11:23:29|453.9
11:23:30|453.9
11:23:32|454.49
11:23:32|454.49
11:23:33|454.49
11:23:34|454.5
11:23:35|454.5
11:23:36|454.49
11:23:37|454.5
11:23:38|454.49
11:23:39|454.49
11:23:40|454.04
11:23:41|453.96
11:23:42|454.5
11:23:43|455.49
11:23:44|455.49
11:23:46|455.55
11:23:47|455.55
11:23:47|454.83
11:23:48|455.14
11:23:49|454.1
11:23:50|455.1
11:23:52|455.17
11:23:54|455.17
11:23:55|455.17
11:23:56|454.91
11:23:57|454.1
11:23:58|454.1
11:23:59|453.19
11:24:00|453.19
11:24:01|454.16
11:24:02|453.97
11:24:03|453.97
11:24:04|453.97
11:24:05|453.97
11:24:07|457.2
11:24:08|455.
11:24:08|455.25
11:24:10|455.26
11:24:11|453.97
11:24:12|454.58
11:24:13|454.58
11:24:14|454.54
11:24:15|454.5
11:24:15|453.97
11:24:16|454.55
11:24:17|454.61
11:24:18|454.58
11:24:19|454.61
11:24:21|454.92
11:24:22|455.03
11:24:22|455.06
11:24:23|455.06
11:24:24|454.53
11:24:26|453.97
11:24:26|453.97
11:24:27|453.
11:24:29|453.
11:24:30|453.57
11:24:30|453.57
11:24:32|453.57
11:24:32|453.57
11:24:34|453.57
11:24:34|453.07
11:24:35|454.5
11:24:36|454.5
11:24:37|455.37
11:24:38|455.37
11:24:40|455.83
11:24:41|455.83
11:24:42|455.82
11:24:43|455.82
11:24:44|455.3
11:24:45|454.83
11:24:46|454.83
11:24:47|454.83
11:24:48|454.83
11:24:49|454.83
11:24:49|453.48
11:24:51|453.48
11:24:52|456.65
11:24:53|456.56
11:24:54|456.59
11:24:55|455.71
11:24:56|455.71
11:24:58|456.62
11:24:58|456.62
11:24:59|456.62
11:25:01|456.58
11:25:02|454.6
11:25:03|454.6
11:25:03|454.6
11:25:05|454.45
11:25:06|454.45
11:25:07|455.18
11:25:08|455.63
11:25:09|454.49
11:25:11|455.63
11:25:11|454.6
11:25:12|454.6
11:25:13|454.6
11:25:15|456.04
11:25:15|454.97
11:25:16|454.78
11:25:18|455.01
11:25:19|455.01
11:25:19|456.01
11:25:21|456.01
11:25:21|456.01
11:25:22|456.91
11:25:23|456.05
11:25:24|456.05
11:25:26|456.05
11:25:26|456.01
11:25:27|456.9
11:25:28|456.01
11:25:29|456.01
11:25:30|456.87
11:25:32|457.85
11:25:33|457.05
11:25:33|458.
11:25:35|458.
11:25:36|458.
11:25:36|458.
11:25:37|458.
11:25:38|458.
11:25:40|458.
11:25:40|458.
11:25:42|457.78
11:25:43|457.06
11:25:43|457.06
11:25:44|457.06
11:25:45|457.06
11:25:46|457.06
11:25:48|457.06
11:25:48|457.06
11:25:49|457.06
11:25:50|457.06
11:25:51|457.06
11:25:52|457.06
11:25:54|457.04
11:25:55|457.06
11:25:56|457.59
11:25:57|458.57
11:25:58|458.57
11:25:58|458.62
11:26:01|458.54
11:26:02|457.77
11:26:03|457.77
11:26:03|457.77
11:26:05|457.77
11:26:06|458.43
11:26:07|458.43
11:26:08|458.15
11:26:09|457.79
11:26:11|458.38
11:26:11|458.38
11:26:12|458.54
11:26:13|458.76
11:26:14|458.76
11:26:15|457.79
11:26:16|458.72
11:26:17|458.66
11:26:18|458.66
11:26:19|458.66
11:26:20|458.
11:26:21|458.56
11:26:22|458.
11:26:23|458.28
11:26:25|458.31
11:26:25|457.4
11:26:26|458.32
11:26:27|458.32
11:26:28|458.32
11:26:29|458.12
11:26:31|457.72
11:26:31|457.61
11:26:32|457.32
11:26:33|457.29
11:26:34|457.29
11:26:35|455.31
11:26:36|456.1
11:26:37|456.1
11:26:38|456.1
11:26:39|456.1
11:26:41|456.1
11:26:42|456.1
11:26:43|454.91
11:26:44|454.91
11:26:45|455.31
11:26:45|456.05
11:26:46|456.05
11:26:47|456.05
11:26:49|454.72
11:26:49|454.67
11:26:51|454.67
11:26:51|455.82
11:26:52|455.82
11:26:53|455.82
11:26:55|454.99
11:26:56|454.99
11:26:58|454.99
11:26:58|455.82
11:26:59|454.93
11:27:01|453.59
11:27:02|452.02
11:27:03|454.27
11:27:04|454.2
11:27:05|454.2
11:27:06|454.19
11:27:07|454.18
11:27:08|451.2
11:27:09|451.2
11:27:09|451.2
11:27:11|452.97
11:27:12|452.97
11:27:13|452.97
11:27:14|451.94
11:27:15|452.
11:27:16|452.
11:27:17|453.2
11:27:17|452.85
11:27:19|454.16
11:27:20|454.16
11:27:22|456.09
11:27:22|456.09
11:27:23|456.2
11:27:24|456.2
11:27:25|455.21
11:27:26|455.17
11:27:27|453.29
11:27:29|454.03
11:27:30|454.18
11:27:30|454.25
11:27:32|454.53
11:27:33|453.31
11:27:34|453.65
11:27:35|453.63
11:27:36|454.24
11:27:36|454.13
11:27:38|454.13
11:27:39|454.13
11:27:40|454.24
11:27:41|454.24
11:27:42|455.17
11:27:43|453.72
11:27:43|452.85
11:27:45|454.
11:27:46|454.
11:27:47|454.
11:27:48|454.
11:27:49|454.
11:27:50|452.25
11:27:50|453.01
11:27:52|453.01
11:27:53|453.01
11:27:54|453.01
11:27:55|454.
11:27:55|454.14
11:27:57|454.24
11:27:58|454.24
11:28:00|453.22
11:28:01|453.22
11:28:02|453.22
11:28:03|453.22
11:28:04|453.29
11:28:05|453.29
11:28:07|454.14
11:28:07|454.14
11:28:08|454.14
11:28:09|454.14
11:28:11|454.14
11:28:12|454.14
11:28:12|454.14
11:28:14|454.14
11:28:15|454.24
11:28:16|454.87
11:28:17|455.17
11:28:17|455.17
11:28:18|455.17
11:28:20|456.24
11:28:20|456.24
11:28:22|455.82
11:28:23|454.19
11:28:23|454.74
11:28:25|454.59
11:28:26|454.59
11:28:27|455.4
11:28:28|454.91
11:28:29|454.91
11:28:30|454.91
11:28:31|457.94
11:28:32|456.93
11:28:33|456.93
11:28:34|455.9
11:28:35|456.75
11:28:36|456.74
11:28:38|456.74
11:28:38|456.55
11:28:39|456.75
11:28:40|456.75
11:28:41|456.75
11:28:42|457.96
11:28:43|457.96
11:28:44|457.96
11:28:45|457.59
11:28:46|457.
11:28:47|458.26
11:28:48|458.26
11:28:49|458.26
11:28:50|458.
11:28:51|458.
11:28:52|455.62
11:28:53|458.24
11:28:54|458.01
11:28:55|458.01
11:28:57|456.61
11:28:58|456.61
11:28:59|456.61
11:29:00|456.61
11:29:01|457.28
11:29:02|457.89
11:29:04|458.
11:29:04|458.
11:29:05|458.14
11:29:06|458.14
11:29:07|458.14
11:29:08|458.14
11:29:09|457.24
11:29:10|458.16
11:29:11|458.16
11:29:12|458.16
11:29:13|458.
11:29:14|458.
11:29:15|458.
11:29:16|458.
11:29:17|458.89
11:29:18|458.89
11:29:20|460.
11:29:20|458.89
11:29:21|458.89
11:29:22|458.89
11:29:23|458.89
11:29:25|459.48
11:29:26|459.99
11:29:27|459.99
11:29:28|459.51
11:29:30|458.44
11:29:30|459.
11:29:32|458.98
11:29:33|458.98
11:29:34|459.
11:29:35|459.
11:29:36|459.
11:29:37|459.01
11:29:38|459.51
11:29:38|459.99
11:29:40|459.89
11:29:40|459.98
11:29:42|459.98
11:29:43|459.98
11:29:44|459.98
11:29:45|459.98
11:29:46|459.99
11:29:47|459.55
11:29:48|459.55
11:29:49|459.99
11:29:50|459.99
11:29:51|459.55
11:29:52|459.55
11:29:53|459.55
11:29:53|459.55
11:29:55|459.55
11:29:56|459.54
11:29:57|459.54
11:29:58|459.54
11:29:59|458.99
11:30:00|458.99
11:30:01|458.99
11:30:02|458.99
11:30:04|458.99
11:30:04|458.99
11:30:05|458.99
11:30:06|458.99
11:30:07|458.99
11:30:08|458.99
11:30:09|458.99
11:30:10|457.45
11:30:11|457.44
11:30:13|457.89
11:30:14|457.81
11:30:15|457.44
11:30:16|457.18
11:30:17|457.71
11:30:18|457.71
11:30:19|457.71
11:30:21|458.08
11:30:21|458.08
11:30:22|458.08
11:30:23|458.08
11:30:25|458.34
11:30:25|458.34
11:30:26|458.34
11:30:27|458.34
11:30:29|458.34
11:30:29|458.34
11:30:30|458.52
11:30:32|458.84
11:30:33|458.84
11:30:34|457.85
11:30:35|458.85
11:30:36|458.85
11:30:36|458.85
11:30:38|458.85
11:30:38|458.85
11:30:39|458.85
11:30:41|458.61
11:30:42|457.99
11:30:42|457.99
11:30:44|457.99
11:30:44|458.46
11:30:46|458.46
11:30:47|458.46
11:30:48|457.77
11:30:49|458.79
11:30:50|458.02
11:30:51|458.46
11:30:52|458.46
11:30:52|458.46
11:30:54|458.31
11:30:55|458.31
11:30:56|458.45
11:30:57|458.45
11:30:57|457.2
11:30:59|457.2
11:31:01|458.33
11:31:02|459.54
11:31:03|459.54
11:31:05|459.54
11:31:05|459.5
11:31:07|459.5
11:31:08|459.5
11:31:09|459.5
11:31:10|459.5
11:31:11|459.5
11:31:12|459.5
11:31:13|458.35
11:31:14|459.03
11:31:15|459.03
11:31:16|458.06
11:31:17|458.06
11:31:18|458.06
11:31:19|458.11
11:31:20|458.11
11:31:20|458.99
11:31:22|458.99
11:31:23|458.99
11:31:24|458.99
11:31:25|458.99
11:31:26|458.99
11:31:27|458.99
11:31:28|458.99
11:31:29|458.97
11:31:30|458.97
11:31:31|457.8
11:31:32|458.11
11:31:33|458.11
11:31:34|458.11
11:31:35|457.85
11:31:36|457.87
11:31:37|457.22
11:31:38|457.
11:31:39|457.
11:31:40|457.
11:31:41|457.68
11:31:42|457.68
11:31:43|457.67
11:31:44|457.67
11:31:45|457.67
11:31:45|457.66
11:31:47|457.66
11:31:48|457.66
11:31:49|457.66
11:31:50|457.66
11:31:51|457.98
11:31:52|457.98
11:31:53|457.98
11:31:54|458.03
11:31:55|458.02
11:31:56|458.02
11:31:56|458.02
11:31:58|457.66
11:31:59|457.66
11:32:00|458.31
11:32:02|458.31
11:32:02|458.31
11:32:03|458.31
11:32:04|458.21
11:32:06|457.7
11:32:07|458.19
11:32:08|458.19
11:32:09|458.19
11:32:09|458.31
11:32:11|458.31
11:32:12|458.31
11:32:13|458.31
11:32:14|458.3
11:32:15|458.3
11:32:15|458.31
11:32:17|458.
11:32:17|458.
11:32:18|458.
11:32:19|458.
11:32:21|457.98
11:32:22|458.
11:32:23|458.
11:32:23|458.
11:32:25|458.
11:32:25|458.
11:32:27|458.
11:32:27|458.
11:32:28|458.
11:32:29|458.
11:32:30|458.
11:32:32|457.94
11:32:32|457.94
11:32:34|457.93
11:32:35|457.02
11:32:36|457.02
11:32:37|457.02
11:32:38|457.02
11:32:39|457.02
11:32:40|457.
11:32:41|457.
11:32:42|457.
11:32:43|457.
11:32:44|457.
11:32:45|456.85
11:32:46|457.
11:32:47|457.
11:32:48|457.
11:32:49|457.
11:32:50|457.
11:32:51|457.
11:32:52|457.
11:32:53|457.
11:32:54|457.55
11:32:55|457.96
11:32:56|457.96
11:32:57|458.
11:32:58|458.
11:32:59|458.
11:33:00|458.
11:33:02|458.
11:33:03|457.24
11:33:04|457.96
11:33:05|457.96
11:33:06|458.
11:33:07|457.98
11:33:08|457.98
11:33:09|457.98
11:33:10|457.98
11:33:11|457.96
11:33:12|458.
11:33:13|458.
11:33:14|458.
11:33:15|458.
11:33:16|458.
11:33:17|457.98
11:33:18|458.
11:33:19|458.
11:33:20|458.
11:33:21|458.
11:33:22|458.
11:33:23|457.99
11:33:24|457.93
11:33:25|457.93
11:33:26|457.47
11:33:27|457.47
11:33:28|457.47
11:33:29|458.
11:33:30|458.
11:33:31|456.85
11:33:32|456.85
11:33:33|456.99
11:33:34|456.99
11:33:35|456.99
11:33:36|456.99
11:33:37|456.99
11:33:38|456.99
11:33:39|456.55
11:33:40|457.
11:33:41|457.
11:33:43|457.
11:33:43|457.
11:33:44|457.
11:33:45|457.
11:33:46|457.
11:33:47|456.98
11:33:49|454.77
11:33:49|454.54
11:33:50|455.17
11:33:51|455.17
11:33:52|455.76
11:33:54|455.46
11:33:54|455.47
11:33:55|455.48
11:33:56|456.36
11:33:57|455.48
11:33:58|455.48
11:33:59|456.82
11:34:00|456.82
11:34:02|456.65
11:34:03|456.65
11:34:05|456.65
11:34:06|456.76
11:34:06|454.77
11:34:08|454.77
11:34:09|455.
11:34:10|455.
11:34:11|455.
11:34:12|455.
11:34:13|455.
11:34:14|455.
11:34:15|455.
11:34:16|455.61
11:34:17|455.17
11:34:18|455.17
11:34:19|455.17
11:34:20|455.
11:34:21|455.42
11:34:22|455.42
11:34:23|455.58
11:34:24|456.19
11:34:25|456.18
11:34:26|456.18
11:34:27|456.82
11:34:28|456.82
11:34:29|456.82
11:34:30|456.82
11:34:31|456.82
11:34:32|456.82
11:34:33|456.78
11:34:34|456.78
11:34:35|456.78
11:34:36|456.78
11:34:37|456.78
11:34:38|453.28
11:34:39|455.49
11:34:40|456.33
11:34:41|455.34
11:34:42|455.34
11:34:43|455.34
11:34:44|455.34
11:34:45|456.75
11:34:46|456.75
11:34:47|456.75
11:34:48|456.75
11:34:49|456.75
11:34:50|456.75
11:34:51|455.96
11:34:52|455.96
11:34:53|456.
11:34:54|455.97
11:34:55|455.96
11:34:56|455.96
11:34:57|455.96
11:34:58|456.6
11:34:59|456.6
11:35:00|456.6
11:35:01|453.92
11:35:03|453.92
11:35:03|454.58
11:35:05|454.58
11:35:06|454.58
11:35:07|454.58
11:35:08|454.58
11:35:09|454.58
11:35:10|454.58
11:35:11|454.58
11:35:12|454.58
11:35:13|455.27
11:35:14|455.27
11:35:15|455.27
11:35:16|454.59
11:35:18|454.77
11:35:18|454.77
11:35:19|454.59
11:35:20|454.59
11:35:21|454.59
11:35:22|454.59
11:35:23|454.59
11:35:24|454.59
11:35:25|454.59
11:35:26|454.76
11:35:27|454.79
11:35:28|454.79
11:35:29|454.79
11:35:30|454.79
11:35:31|454.8
11:35:32|454.8
11:35:33|454.8
11:35:34|455.3
11:35:35|454.8
11:35:36|455.3
11:35:37|455.3
11:35:38|455.3
11:35:39|455.3
11:35:40|455.31
11:35:41|454.58
11:35:42|454.58
11:35:43|454.58
11:35:44|454.58
11:35:45|454.58
11:35:46|454.58
11:35:47|454.58
11:35:48|454.58
11:35:49|454.71
11:35:50|454.71
11:35:51|454.71
11:35:52|454.71
11:35:53|454.71
11:35:54|454.58
11:35:55|454.58
11:35:56|453.92
11:35:57|455.48
11:35:58|454.84
11:35:59|454.84
11:36:00|454.84
11:36:01|455.47
11:36:02|455.63
11:36:04|454.88
11:36:05|455.59
11:36:06|453.92
11:36:08|453.92
11:36:09|453.92
11:36:09|453.92
11:36:10|453.96
11:36:12|453.99
11:36:12|454.95
11:36:13|455.
11:36:15|453.03
11:36:16|453.43
11:36:17|453.43
11:36:18|454.81
11:36:19|454.81
11:36:20|454.79
11:36:21|454.79
11:36:22|454.79
11:36:24|454.79
11:36:25|454.79
11:36:26|454.79
11:36:27|454.79
11:36:28|454.79
11:36:29|454.79
11:36:30|454.93
11:36:31|454.93
11:36:32|454.93
11:36:33|454.93
11:36:34|454.93
11:36:35|454.93
11:36:37|454.93
11:36:38|454.93
11:36:38|455.34
11:36:40|455.34
11:36:40|455.34
11:36:41|454.78
11:36:42|454.78
11:36:43|454.93
11:36:45|454.93
11:36:46|454.93
11:36:47|454.93
11:36:48|454.93
11:36:49|454.93
11:36:50|454.93
11:36:51|454.93
11:36:52|454.93
11:36:53|454.93
11:36:54|454.93
11:36:55|454.93
11:36:56|454.78
11:36:57|454.78
11:36:58|454.78
11:36:59|454.78
11:37:00|453.96
11:37:01|453.96
11:37:02|453.83
11:37:03|453.83
11:37:04|454.18
11:37:06|454.18
11:37:06|454.18
11:37:08|454.18
11:37:09|453.75
11:37:10|453.75
11:37:11|453.23
11:37:12|453.23
11:37:14|454.18
11:37:14|453.23
11:37:16|453.26
11:37:17|453.26
11:37:17|453.26
11:37:19|453.05
11:37:19|453.05
11:37:20|453.05
11:37:22|453.05
11:37:23|453.05
11:37:24|453.8
11:37:25|454.11
11:37:26|454.11
11:37:27|454.11
11:37:28|454.11
11:37:29|453.8
11:37:30|453.8
11:37:31|454.18
11:37:32|454.18
11:37:33|454.46
11:37:34|454.46
11:37:35|454.46
11:37:36|454.46
11:37:37|454.46
11:37:38|454.46
11:37:39|455.28
11:37:40|455.28
11:37:41|455.15
11:37:42|453.97
11:37:43|453.97
11:37:44|454.46
11:37:45|454.46
11:37:46|454.46
11:37:47|454.46
11:37:48|454.43
11:37:49|455.34
11:37:50|455.34
11:37:51|455.34
11:37:53|455.34
11:37:53|455.34
11:37:54|454.64
11:37:55|454.64
11:37:56|454.64
11:37:57|455.15
11:37:58|455.15
11:37:59|454.16
11:38:00|454.16
11:38:01|454.16
11:38:03|454.73
11:38:03|454.73
11:38:04|454.73
11:38:06|455.07
11:38:07|455.07
11:38:08|455.07
11:38:09|454.38
11:38:11|455.12
11:38:12|455.13
11:38:12|455.13
11:38:14|455.13
11:38:15|456.26
11:38:16|454.49
11:38:17|454.49
11:38:18|455.
11:38:19|455.
11:38:20|455.
11:38:21|455.
11:38:22|457.06
11:38:23|457.06
11:38:24|457.06
11:38:25|457.72
11:38:26|457.38
11:38:27|457.38
11:38:28|457.38
11:38:29|457.38
11:38:30|457.25
11:38:31|457.25
11:38:32|457.25
11:38:33|457.25
11:38:34|457.25
11:38:35|457.25
11:38:36|457.25
11:38:37|457.25
11:38:38|457.2
11:38:39|457.27
11:38:40|457.27
11:38:41|457.27
11:38:42|457.85
11:38:43|457.39
11:38:44|460.76
11:38:45|460.76
11:38:46|460.73
11:38:47|460.76
11:38:48|460.76
11:38:49|460.
11:38:50|460.56
11:38:51|460.56
11:38:52|460.52
11:38:53|460.52
11:38:54|460.5
11:38:55|460.
11:38:56|460.46
11:38:57|460.
11:38:58|460.46
11:38:59|460.02
11:39:00|460.65
11:39:01|460.51
11:39:02|461.68
11:39:03|460.43
11:39:04|460.43
11:39:05|461.74
11:39:06|461.74
11:39:08|461.74
11:39:09|461.74
11:39:10|460.57
11:39:11|461.5
11:39:12|461.5
11:39:14|461.5
11:39:15|460.77
11:39:16|461.11
11:39:17|462.
11:39:19|461.49
11:39:19|461.51
11:39:21|461.51
11:39:21|460.97
11:39:22|460.97
11:39:23|460.97
11:39:25|460.97
11:39:26|460.97
11:39:27|460.97
11:39:28|460.57
11:39:29|461.43
11:39:30|461.43
11:39:31|461.43
11:39:32|461.43
11:39:33|460.92
11:39:34|460.92
11:39:36|461.45
11:39:36|461.45
11:39:37|461.51
11:39:38|461.51
11:39:39|461.51
11:39:40|460.92
11:39:41|460.92
11:39:42|460.92
11:39:43|460.92
11:39:44|460.52
11:39:45|461.31
11:39:46|461.31
11:39:47|461.31
11:39:48|461.51
11:39:49|461.98
11:39:51|461.98
11:39:51|461.98
11:39:52|461.98
11:39:53|461.98
11:39:54|461.97
11:39:55|462.
11:39:57|461.98
11:39:57|461.97
11:39:59|461.97
11:40:00|461.97
11:40:00|461.97
11:40:02|462.
11:40:03|462.
11:40:04|462.
11:40:05|462.
11:40:06|461.99
11:40:07|462.
11:40:08|462.
11:40:10|462.
11:40:10|461.98
11:40:12|462.
11:40:13|462.
11:40:14|462.
11:40:15|462.
11:40:16|462.
11:40:17|461.99
11:40:18|461.98
11:40:19|461.97
11:40:20|462.
11:40:22|462.
11:40:22|460.9
11:40:23|460.9
11:40:24|460.9
11:40:26|460.76
11:40:26|460.76
11:40:27|460.76
11:40:29|460.76
11:40:30|460.76
11:40:31|460.76
11:40:31|461.15
11:40:32|460.94
11:40:34|461.99
11:40:35|462.
11:40:36|462.
11:40:36|462.
11:40:38|462.
11:40:38|462.
11:40:40|462.
11:40:40|462.
11:40:42|462.
11:40:42|461.98
11:40:44|461.98
11:40:45|461.99
11:40:46|461.99
11:40:47|461.99
11:40:48|461.99
11:40:49|462.
11:40:50|462.
11:40:51|462.
11:40:52|462.
11:40:53|462.
11:40:54|462.
11:40:55|462.
11:40:56|461.44
11:40:58|461.56
11:40:58|461.56
11:40:59|461.56
11:41:00|461.56
11:41:01|461.56
11:41:02|461.44
11:41:03|461.06
11:41:04|461.06
11:41:05|461.63
11:41:06|461.87
11:41:07|461.87
11:41:09|461.5
11:41:10|460.
11:41:11|459.61
11:41:13|460.81
11:41:14|460.81
11:41:15|461.03
11:41:16|461.
11:41:17|461.27
11:41:18|459.82
11:41:19|461.02
11:41:20|460.81
11:41:21|460.81
11:41:22|460.81
11:41:23|460.81
11:41:24|459.99
11:41:25|459.99
11:41:26|459.98
11:41:27|459.79
11:41:28|459.79
11:41:29|459.1
11:41:30|459.92
11:41:31|459.92
11:41:32|459.92
11:41:33|459.92
11:41:34|460.01
11:41:35|460.01
11:41:36|460.
11:41:37|460.
11:41:38|460.
11:41:39|460.
11:41:40|460.
11:41:41|460.
11:41:42|460.
11:41:43|460.
11:41:44|459.28
11:41:45|459.99
11:41:46|460.
11:41:47|460.
11:41:48|460.
11:41:49|460.
11:41:50|460.
11:41:51|460.
11:41:52|460.
11:41:53|459.28
11:41:54|459.65
11:41:55|459.65
11:41:56|461.
11:41:57|461.
11:41:58|461.
11:41:59|461.
11:42:00|461.
11:42:01|461.
11:42:02|460.9
11:42:03|460.9
11:42:04|461.24
11:42:05|461.24
11:42:06|461.24
11:42:07|462.
11:42:09|462.
11:42:10|461.53
11:42:11|461.77
11:42:13|462.
11:42:13|462.
11:42:14|461.45
11:42:15|458.79
11:42:17|459.42
11:42:17|459.42
11:42:18|459.44
11:42:19|460.16
11:42:21|460.3
11:42:21|461.
11:42:23|461.22
11:42:23|461.22
11:42:24|461.22
11:42:25|461.22
11:42:27|461.36
11:42:28|461.36
11:42:29|461.36
11:42:30|461.36
11:42:31|461.36
11:42:32|461.29
11:42:33|461.29
11:42:34|461.29
11:42:35|461.29
11:42:36|461.29
11:42:37|461.27
11:42:38|461.27
11:42:39|461.27
11:42:40|461.27
11:42:41|461.27
11:42:42|461.27
11:42:43|461.27
11:42:44|458.9
11:42:45|458.9
11:42:46|458.9
11:42:47|458.9
11:42:48|458.9
11:42:49|460.04
11:42:51|460.06
11:42:51|460.06
11:42:52|460.06
11:42:53|460.06
11:42:54|459.
11:42:55|459.
11:42:56|459.92
11:42:57|459.92
11:42:58|458.65
11:42:59|459.68
11:43:00|459.68
11:43:01|458.7
11:43:02|459.92
11:43:03|458.7
11:43:04|458.71
11:43:05|458.71
11:43:06|459.88
11:43:07|459.88
11:43:08|459.92
11:43:09|459.92
11:43:11|459.81
11:43:12|459.81
11:43:13|458.55
11:43:13|459.76
11:43:14|459.76
11:43:16|458.56
11:43:17|458.56
11:43:18|458.92
11:43:19|458.92
11:43:21|459.69
11:43:21|459.69
11:43:22|458.96
11:43:24|458.96
11:43:25|458.96
11:43:26|458.96
11:43:27|458.96
11:43:28|458.96
11:43:28|459.62
11:43:30|459.69
11:43:31|459.69
11:43:32|459.69
11:43:33|457.59
11:43:34|458.84
11:43:35|458.84
11:43:36|458.84
11:43:36|458.84
11:43:38|458.84
11:43:39|458.84
11:43:40|458.84
11:43:41|459.04
11:43:42|459.04
11:43:43|459.04
11:43:44|458.84
11:43:45|458.84
11:43:46|458.84
11:43:48|458.84
11:43:49|458.84
11:43:49|458.84
11:43:50|458.84
11:43:52|458.84
11:43:52|458.84
11:43:53|458.84
11:43:54|459.62
11:43:56|459.62
11:43:57|459.61
11:43:58|459.62
11:43:59|459.47
11:44:00|459.62
11:44:01|459.62
11:44:02|459.62
11:44:03|459.62
11:44:04|459.54
11:44:05|459.54
11:44:06|459.54
11:44:07|459.62
11:44:08|459.62
11:44:09|459.62
11:44:10|459.56
11:44:10|459.62
11:44:12|459.62
11:44:14|459.62
11:44:15|459.62
11:44:16|459.62
11:44:17|459.62
11:44:18|459.62
11:44:19|460.42
11:44:20|460.42
11:44:22|460.42
11:44:22|460.42
11:44:24|460.47
11:44:25|460.47
11:44:26|460.47
11:44:27|460.47
11:44:28|460.42
11:44:28|460.42
11:44:30|460.42
11:44:30|460.42
11:44:31|460.27
11:44:32|460.3
11:44:34|460.31
11:44:34|460.31
11:44:35|460.42
11:44:36|460.42
11:44:37|459.97
11:44:38|459.97
11:44:40|460.31
11:44:41|460.31
11:44:41|460.31
11:44:43|460.1
11:44:44|460.1
11:44:44|460.1
11:44:46|460.1
11:44:47|459.65
11:44:47|459.65
11:44:48|459.65
11:44:49|459.65
11:44:50|459.58
11:44:51|460.35
11:44:53|460.09
11:44:54|460.09
11:44:55|460.09
11:44:55|460.09
11:44:56|460.09
11:44:58|460.09
11:44:59|460.09
11:44:59|460.09
11:45:01|460.42
11:45:02|460.42
11:45:03|460.42
11:45:03|460.42
11:45:05|460.42
11:45:06|460.36
11:45:06|460.41
11:45:08|460.41
11:45:09|460.41
11:45:10|460.42
11:45:11|460.42
11:45:11|460.42
11:45:13|460.41
11:45:14|460.41
11:45:16|460.41
11:45:16|460.41
11:45:18|460.42
11:45:19|460.42
11:45:20|460.42
11:45:21|460.42
11:45:22|460.42
11:45:23|460.42
11:45:24|460.42
11:45:25|460.42
11:45:26|461.38
11:45:27|461.38
11:45:28|461.38
11:45:30|460.86
11:45:31|460.72
11:45:31|460.72
11:45:33|460.72
11:45:34|461.86
11:45:35|461.86
11:45:36|461.86
11:45:37|461.86
11:45:38|461.86
11:45:39|461.83
11:45:40|461.83
11:45:40|461.87
11:45:41|461.87
11:45:43|461.86
11:45:44|461.86
11:45:45|461.86
11:45:46|461.86
11:45:47|461.87
11:45:48|461.87
11:45:48|461.55
11:45:50|461.55
11:45:51|462.
11:45:53|462.
11:45:53|462.
11:45:54|462.
11:45:55|462.
11:45:56|462.
11:45:57|462.
11:45:58|462.
11:45:59|462.
11:46:00|461.87
11:46:01|462.
11:46:02|462.
11:46:03|462.
11:46:04|462.
11:46:05|462.
11:46:06|462.
11:46:07|462.
11:46:08|462.
11:46:09|462.
11:46:10|461.87
11:46:11|461.88
11:46:12|461.88
11:46:14|462.
11:46:15|462.
11:46:16|461.99
11:46:17|462.
11:46:18|462.
11:46:20|462.
11:46:20|461.99
11:46:21|461.99
11:46:23|462.
11:46:24|462.
11:46:24|462.
11:46:26|462.
11:46:26|461.89
11:46:28|461.89
11:46:29|461.99
11:46:29|461.99
11:46:31|461.99
11:46:31|461.99
11:46:32|461.99
11:46:33|461.99
11:46:35|462.
11:46:36|462.
11:46:37|461.99
11:46:38|461.99
11:46:39|461.99
11:46:39|462.
11:46:40|462.
11:46:41|462.
11:46:42|462.
11:46:44|462.
11:46:44|462.
11:46:45|462.
11:46:46|462.
11:46:48|462.
11:46:49|462.
11:46:49|462.
11:46:51|462.
11:46:51|462.
11:46:52|462.
11:46:53|462.
11:46:54|462.
11:46:55|462.
11:46:57|462.
11:46:57|462.
11:46:59|462.
11:47:00|462.
11:47:00|462.
11:47:01|462.
11:47:03|462.
11:47:04|462.
11:47:04|462.
11:47:06|462.
11:47:07|462.
11:47:08|462.
11:47:09|462.
11:47:09|462.
11:47:11|462.
11:47:12|461.97
11:47:13|462.
11:47:14|462.
11:47:15|461.87
11:47:17|461.94
11:47:18|462.
11:47:18|462.
11:47:19|460.71
11:47:21|461.82
11:47:21|461.82
11:47:23|461.82
11:47:24|461.82
11:47:25|461.82
11:47:26|461.82
11:47:27|461.82
11:47:28|461.04
11:47:29|461.81
11:47:30|461.04
11:47:31|461.04
11:47:32|461.04
11:47:33|461.04
11:47:34|461.04
11:47:35|461.12
11:47:36|461.98
11:47:37|461.98
11:47:38|462.37
11:47:39|462.45
11:47:40|461.38
11:47:41|461.38
11:47:42|461.38
11:47:43|462.61
11:47:44|462.61
11:47:45|462.61
11:47:46|462.61
11:47:47|462.61
11:47:48|462.99
11:47:49|462.99
11:47:50|462.99
11:47:51|462.99
11:47:52|462.99
11:47:53|463.
11:47:54|463.
11:47:55|462.51
11:47:56|462.99
11:47:57|462.99
11:47:58|462.99
11:47:59|462.99
11:48:00|462.99
11:48:01|462.99
11:48:03|462.99
11:48:03|462.97
11:48:04|462.98
11:48:05|462.98
11:48:06|462.99
11:48:07|464.99
11:48:08|464.99
11:48:09|464.87
11:48:10|463.3
11:48:11|463.3
11:48:12|463.33
11:48:14|463.56
11:48:15|463.56
11:48:16|463.32
11:48:17|464.96
11:48:19|464.94
11:48:19|464.91
11:48:21|464.91
11:48:22|464.91
11:48:23|464.91
11:48:24|464.91
11:48:25|465.
11:48:27|464.92
11:48:27|464.91
11:48:28|464.91
11:48:29|464.91
11:48:30|465.
11:48:31|465.
11:48:32|465.
11:48:33|465.
11:48:34|465.
11:48:35|465.
11:48:36|465.32
11:48:37|465.4
11:48:38|465.1
11:48:40|465.1
11:48:40|465.68
11:48:41|465.68
11:48:42|465.68
11:48:44|465.3
11:48:44|465.3
11:48:45|465.68
11:48:46|466.
11:48:48|466.
11:48:49|464.91
11:48:49|464.91
11:48:50|464.91
11:48:52|464.91
11:48:53|464.91
11:48:53|464.91
11:48:54|465.67
11:48:56|464.91
11:48:56|465.38
11:48:57|465.66
11:48:59|465.66
11:48:59|465.93
11:49:01|465.93
11:49:01|465.93
11:49:03|465.93
11:49:03|465.92
11:49:04|465.92
11:49:05|465.92
11:49:07|465.67
11:49:08|465.93
11:49:09|466.
11:49:09|466.
11:49:10|465.73
11:49:12|465.73
11:49:12|466.
11:49:14|466.
11:49:15|466.38
11:49:16|466.38
11:49:17|466.38
11:49:18|466.38
11:49:20|466.38
11:49:20|466.38
11:49:21|466.38
11:49:23|467.86
11:49:23|467.86
11:49:25|467.86
11:49:26|468.
11:49:27|468.66
11:49:28|468.66
11:49:29|467.92
11:49:30|468.66
11:49:31|468.02
11:49:32|468.02
11:49:33|468.02
11:49:34|468.66
11:49:35|468.94
11:49:36|468.35
11:49:37|468.76
11:49:38|468.76
11:49:39|468.94
11:49:41|469.
11:49:41|469.
11:49:43|469.
11:49:44|468.4
11:49:45|469.
11:49:46|469.
11:49:47|468.
11:49:48|468.
11:49:49|467.95
11:49:50|467.95
11:49:51|469.
11:49:52|467.31
11:49:53|467.13
11:49:54|467.31
11:49:55|467.48
11:49:56|468.42
11:49:57|469.2
11:49:58|469.2
11:49:59|469.2
11:50:00|469.39
11:50:01|469.39
11:50:02|468.77
11:50:03|468.77
11:50:04|468.77
11:50:05|469.39
11:50:07|469.8
11:50:07|469.8
11:50:08|469.37
11:50:09|468.78
11:50:10|468.77
11:50:11|468.77
11:50:12|468.77
11:50:13|469.2
11:50:14|467.32
11:50:16|467.32
11:50:16|468.61
11:50:17|468.42
11:50:19|468.85
11:50:20|467.83
11:50:22|467.82
11:50:22|469.2
11:50:23|469.2
11:50:25|469.2
11:50:25|469.19
11:50:26|469.19
11:50:28|469.19
11:50:28|469.19
11:50:29|469.6
11:50:30|469.6
11:50:31|469.8
11:50:32|469.8
11:50:33|467.82
11:50:34|469.
11:50:35|469.75
11:50:36|469.75
11:50:37|469.75
11:50:38|469.75
11:50:39|469.75
11:50:40|469.75
11:50:42|469.8
11:50:42|469.8
11:50:43|470.
11:50:45|470.
11:50:46|470.
11:50:47|469.96
11:50:48|469.96
11:50:48|469.96
11:50:50|470.
11:50:51|470.
11:50:52|470.
11:50:53|470.
11:50:54|470.
11:50:55|470.
11:50:56|470.
11:50:57|470.
11:50:58|470.
11:50:59|468.98
11:51:00|467.68
11:51:01|467.68
11:51:02|468.63
11:51:04|468.63
11:51:04|468.63
11:51:05|469.38
11:51:06|467.85
11:51:07|467.85
11:51:08|467.89
11:51:09|467.89
11:51:10|469.35
11:51:11|468.67
11:51:12|468.67
11:51:13|468.67
11:51:14|469.92
11:51:15|469.92
11:51:16|469.9
11:51:17|469.69
11:51:19|469.
11:51:20|468.63
11:51:21|469.
11:51:22|469.
11:51:23|469.
11:51:24|469.
11:51:26|469.
11:51:27|469.
11:51:27|468.73
11:51:29|469.15
11:51:30|469.46
11:51:31|469.46
11:51:32|469.46
11:51:33|469.54
11:51:34|469.64
11:51:35|469.64
11:51:36|469.64
11:51:37|469.64
11:51:38|469.48
11:51:39|469.48
11:51:40|469.46
11:51:41|469.95
11:51:42|469.95
11:51:43|469.85
11:51:44|470.
11:51:44|468.75
11:51:46|468.89
11:51:47|468.71
11:51:48|468.71
11:51:49|468.07
11:51:50|468.67
11:51:52|468.68
11:51:52|468.68
11:51:53|468.68
11:51:55|468.68
11:51:55|468.95
11:51:56|468.95
11:51:57|468.
11:51:58|468.01
11:52:00|468.48
11:52:00|468.56
11:52:01|468.56
11:52:03|468.56
11:52:04|468.02
11:52:04|468.95
11:52:05|467.33
11:52:07|467.
11:52:07|467.
11:52:08|469.26
11:52:09|467.48
11:52:10|467.48
11:52:11|467.48
11:52:12|467.
11:52:14|467.
11:52:14|467.47
11:52:15|467.47
11:52:17|467.47
11:52:17|467.47
11:52:19|466.82
11:52:20|466.66
11:52:21|466.8
11:52:23|466.8
11:52:24|466.82
11:52:24|466.77
11:52:26|467.46
11:52:27|466.79
11:52:28|466.82
11:52:29|466.82
11:52:30|467.12
11:52:31|466.96
11:52:33|466.96
11:52:33|466.95
11:52:34|466.95
11:52:35|466.45
11:52:36|466.7
11:52:38|467.87
11:52:39|467.87
11:52:40|467.87
11:52:41|467.87
11:52:41|467.87
11:52:43|467.46
11:52:43|467.46
11:52:44|467.46
11:52:45|467.46
11:52:46|467.7
11:52:47|467.7
11:52:48|467.7
11:52:50|467.66
11:52:50|467.66
11:52:52|467.67
11:52:53|467.67
11:52:54|467.46
11:52:54|467.46
11:52:56|467.46
11:52:57|467.51
11:52:57|467.63
11:52:58|467.63
11:52:59|467.48
11:53:00|467.77
11:53:01|467.87
11:53:02|468.74
11:53:04|468.74
11:53:05|468.74
11:53:05|467.66
11:53:07|468.62
11:53:08|468.62
11:53:09|467.97
11:53:10|468.23
11:53:11|468.23
11:53:12|468.23
11:53:12|468.62
11:53:14|468.02
11:53:15|468.02
11:53:16|468.99
11:53:17|468.99
11:53:18|468.99
11:53:19|468.99
11:53:20|468.99
11:53:21|469.32
11:53:23|469.37
11:53:24|469.37
11:53:25|469.37
11:53:26|469.58
11:53:27|469.58
11:53:29|469.56
11:53:29|469.56
11:53:31|468.46
11:53:31|468.46
11:53:33|467.98
11:53:34|467.98
11:53:35|467.98
11:53:36|467.5
11:53:36|467.01
11:53:37|467.01
11:53:39|467.51
11:53:40|467.5
11:53:41|467.06
11:53:42|467.06
11:53:42|467.06
11:53:43|467.06
11:53:45|467.5
11:53:46|467.51
11:53:47|467.06
11:53:48|467.42
11:53:49|467.51
11:53:50|467.51
11:53:51|467.27
11:53:52|467.27
11:53:52|466.51
11:53:54|466.51
11:53:55|466.51
11:53:55|466.51
11:53:57|466.51
11:53:58|466.99
11:53:59|466.99
11:54:00|467.5
11:54:01|466.38
11:54:02|465.
11:54:02|465.02
11:54:04|463.41
11:54:05|465.37
11:54:06|465.37
11:54:06|465.37
11:54:08|465.37
11:54:08|462.67
11:54:10|464.65
11:54:11|464.65
11:54:12|464.65
11:54:13|464.54
11:54:14|464.54
11:54:15|464.54
11:54:16|464.25
11:54:17|464.72
11:54:18|464.72
11:54:19|464.26
11:54:20|465.47
11:54:21|465.31
11:54:22|466.56
11:54:23|466.15
11:54:24|466.15
11:54:26|469.57
11:54:27|468.25
11:54:28|467.66
11:54:29|467.45
11:54:30|465.22
11:54:31|465.31
11:54:32|465.3
11:54:33|466.44
11:54:34|466.44
11:54:36|466.4
11:54:36|466.4
11:54:37|464.8
11:54:38|464.65
11:54:39|465.
11:54:40|465.25
11:54:41|464.67
11:54:42|464.67
11:54:43|464.67
11:54:44|464.67
11:54:46|465.13
11:54:47|465.13
11:54:47|465.13
11:54:48|465.03
11:54:49|465.03
11:54:50|465.03
11:54:52|465.03
11:54:52|465.03
11:54:54|465.01
11:54:54|464.51
11:54:55|462.64
11:54:57|462.64
11:54:58|462.64
11:54:58|462.64
11:55:00|463.55
11:55:00|463.55
11:55:01|463.55
11:55:02|463.55
11:55:03|463.55
11:55:05|464.01
11:55:05|464.47
11:55:07|464.01
11:55:08|464.01
11:55:08|464.02
11:55:09|464.02
11:55:10|464.01
11:55:11|464.46
11:55:12|464.
11:55:13|464.
11:55:14|464.
11:55:15|464.31
11:55:16|464.31
11:55:17|464.24
11:55:19|462.63
11:55:19|462.63
11:55:21|462.63
11:55:22|462.63
11:55:23|463.54
11:55:24|463.54
11:55:25|463.54
11:55:27|463.54
11:55:28|463.54
11:55:29|463.98
11:55:31|463.98
11:55:31|463.98
11:55:32|463.98
11:55:33|463.98
11:55:34|463.98
11:55:35|463.98
11:55:36|463.98
11:55:38|463.98
11:55:38|463.87
11:55:40|463.87
11:55:41|463.87
11:55:42|463.54
11:55:43|463.54
11:55:43|463.54
11:55:45|463.54
11:55:46|463.54
11:55:46|463.54
11:55:48|463.54
11:55:49|463.98
11:55:50|463.98
11:55:51|463.98
11:55:52|463.98
11:55:53|463.98
11:55:54|463.98
11:55:55|463.98
11:55:56|463.98
11:55:57|463.83
11:55:58|463.83
11:55:59|463.83
11:56:00|463.83
11:56:01|463.84
11:56:02|463.98
11:56:03|463.98
11:56:04|463.83
11:56:05|463.84
11:56:06|463.86
11:56:07|463.98
11:56:08|463.98
11:56:09|463.98
11:56:10|463.98
11:56:11|463.61
11:56:12|463.61
11:56:13|463.61
11:56:14|463.63
11:56:15|463.98
11:56:16|463.98
11:56:17|464.29
11:56:18|464.19
11:56:19|464.31
11:56:20|464.46
11:56:21|464.46
11:56:22|464.46
11:56:23|464.46
11:56:24|464.46
11:56:25|464.46
11:56:26|464.46
11:56:28|464.45
11:56:29|464.45
11:56:29|464.45
11:56:31|464.46
11:56:32|464.82
11:56:33|464.82
11:56:34|464.82
11:56:35|464.74
11:56:36|464.74
11:56:37|464.83
11:56:38|464.83
11:56:39|465.03
11:56:40|465.03
11:56:41|464.98
11:56:42|464.98
11:56:43|464.57
11:56:44|464.57
11:56:46|464.57
11:56:46|464.79
11:56:47|465.03
11:56:48|465.03
11:56:49|465.03
11:56:50|465.03
11:56:51|465.03
11:56:52|464.63
11:56:53|464.45
11:56:54|464.88
11:56:56|465.03
11:56:57|465.03
11:56:57|465.03
11:56:58|465.03
11:57:00|465.03
11:57:00|465.03
11:57:01|465.03
11:57:03|465.03
11:57:04|465.03
11:57:04|465.03
11:57:06|465.03
11:57:07|465.03
11:57:08|465.03
11:57:09|465.03
11:57:09|465.03
11:57:10|465.03
11:57:11|465.03
11:57:12|465.03
11:57:14|465.03
11:57:14|465.03
11:57:15|464.97
11:57:16|464.97
11:57:17|465.03
11:57:18|465.03
11:57:20|465.03
11:57:20|465.03
11:57:21|465.51
11:57:22|465.51
11:57:23|465.51
11:57:25|465.51
11:57:26|465.42
11:57:28|465.42
11:57:28|465.51
11:57:30|465.51
11:57:31|465.51
11:57:32|465.51
11:57:32|465.42
11:57:34|465.42
11:57:35|465.06
11:57:36|465.06
11:57:37|465.06
11:57:38|465.06
11:57:39|465.06
11:57:40|465.29
11:57:41|465.29
11:57:42|465.29
11:57:43|465.29
11:57:44|464.99
11:57:45|464.99
11:57:46|464.99
11:57:47|465.42
11:57:48|465.42
11:57:49|465.47
11:57:51|465.47
11:57:51|465.47
11:57:52|465.47
11:57:53|465.47
11:57:54|465.5
11:57:55|465.5
11:57:57|465.5
11:57:58|465.5
11:57:58|465.5
11:58:00|465.5
11:58:01|465.5
11:58:02|465.5
11:58:02|465.32
11:58:03|465.32
11:58:05|464.99
11:58:06|465.25
11:58:07|465.25
11:58:08|465.25
11:58:08|465.25
11:58:09|465.25
11:58:10|465.25
11:58:11|465.25
11:58:12|465.57
11:58:14|465.57
11:58:15|465.57
11:58:15|465.49
11:58:16|465.49
11:58:18|465.49
11:58:19|465.02
11:58:20|465.02
11:58:21|465.02
11:58:22|465.02
11:58:23|465.38
11:58:24|465.38
11:58:25|465.47
11:58:26|465.47
11:58:28|465.47
11:58:28|465.47
11:58:29|465.47
11:58:30|465.47
11:58:32|465.47
11:58:33|465.47
11:58:33|465.31
11:58:35|465.6
11:58:36|465.05
11:58:37|465.05
11:58:37|465.05
11:58:39|465.05
11:58:40|465.05
11:58:41|465.05
11:58:42|465.05
11:58:43|465.05
11:58:44|465.49
11:58:45|465.54
11:58:46|465.54
11:58:48|465.71
11:58:48|465.71
11:58:49|465.71
11:58:50|465.56
11:58:51|465.56
11:58:52|465.56
11:58:53|465.56
11:58:54|465.56
11:58:55|465.56
11:58:56|465.05
11:58:57|465.05
11:58:58|465.53
11:58:59|465.53
11:59:00|465.52
11:59:01|465.07
11:59:02|465.07
11:59:03|465.55
11:59:04|465.32
11:59:05|465.32
11:59:06|465.32
11:59:07|465.55
11:59:08|465.55
11:59:09|465.55
11:59:10|465.55
11:59:11|465.55
11:59:13|465.05
11:59:14|465.05
11:59:15|465.02
11:59:16|465.05
11:59:17|465.05
11:59:18|465.05
11:59:19|465.02
11:59:20|463.83
11:59:21|464.34
11:59:21|464.38
11:59:23|464.38
11:59:24|464.29
11:59:25|463.32
11:59:26|463.32
11:59:27|463.32
11:59:28|464.64
11:59:30|464.09
11:59:31|464.09
11:59:32|464.09
11:59:32|464.09
11:59:34|464.58
11:59:35|464.58
11:59:36|464.61
11:59:37|464.58
11:59:39|464.82
11:59:39|464.82
11:59:40|465.
11:59:42|465.
11:59:43|465.
11:59:43|465.
11:59:44|464.66
11:59:46|464.66
11:59:47|463.71
11:59:49|463.71
11:59:49|463.71
11:59:50|463.71
11:59:51|463.71
11:59:52|464.88
11:59:53|464.88
11:59:54|464.88
11:59:55|464.66
11:59:56|465.44
11:59:57|465.44
11:59:58|465.44
11:59:59|465.44
12:00:00|465.44
12:00:01|465.44
12:00:02|465.44
12:00:03|465.44
12:00:05|465.44
12:00:06|465.2
12:00:07|465.2
12:00:08|465.2
12:00:08|465.2
12:00:09|465.1
12:00:11|465.1
12:00:12|465.1
12:00:13|465.08
12:00:14|465.08
12:00:15|465.2
12:00:16|465.08
12:00:17|465.08
12:00:18|465.1
12:00:18|465.1
12:00:20|465.2
12:00:21|465.42
12:00:22|465.42
12:00:23|465.42
12:00:24|465.42
12:00:24|465.26
12:00:25|465.26
12:00:27|465.26
12:00:28|465.75
12:00:30|465.26
12:00:30|465.26
12:00:32|465.27
12:00:33|465.26
12:00:33|465.26
12:00:35|465.26
12:00:36|465.26
12:00:37|465.29
12:00:38|465.72
12:00:39|465.52
12:00:40|465.52
12:00:42|465.52
12:00:43|465.82
12:00:44|465.82
12:00:45|465.79
12:00:46|465.79
12:00:47|465.79
12:00:48|465.93
12:00:49|466.61
12:00:50|466.61
12:00:51|466.9
12:00:52|466.9
12:00:53|466.9
12:00:54|466.9
12:00:55|466.9
12:00:56|466.9
12:00:57|466.9
12:00:58|466.9
12:00:59|466.44
12:01:00|466.44
12:01:01|466.9
12:01:02|467.
12:01:03|466.92
12:01:04|467.54
12:01:05|467.54
12:01:06|467.54
12:01:07|467.54
12:01:08|468.
12:01:09|468.
12:01:10|468.
12:01:11|468.
12:01:12|467.98
12:01:13|468.
12:01:14|468.
12:01:15|468.
12:01:16|468.
12:01:17|468.
12:01:18|468.48
12:01:19|468.48
12:01:20|468.48
12:01:21|469.01
12:01:22|469.05
12:01:23|469.05
12:01:24|469.4
12:01:25|469.4
12:01:26|469.01
12:01:27|469.05
12:01:28|469.05
12:01:29|469.18
12:01:31|468.83
12:01:32|468.83
12:01:33|469.79
12:01:35|469.79
12:01:36|469.4
12:01:37|469.4
12:01:38|469.4
12:01:39|469.8
12:01:40|469.8
12:01:41|469.28
12:01:42|469.49
12:01:43|469.49
12:01:44|469.24
12:01:45|470.
12:01:47|469.98
12:01:47|469.86
12:01:48|469.86
12:01:49|469.8
12:01:50|469.8
12:01:51|469.8
12:01:52|469.49
12:01:53|469.49
12:01:54|470.
12:01:55|470.
12:01:56|470.
12:01:57|469.49
12:01:58|469.49
12:01:59|469.99
12:02:00|470.
12:02:01|470.
12:02:02|470.
12:02:03|469.86
12:02:04|469.86
12:02:05|469.86
12:02:06|469.86
12:02:07|470.
12:02:08|470.
12:02:09|470.
12:02:10|470.
12:02:11|470.
12:02:12|470.
12:02:13|470.
12:02:14|470.
12:02:15|470.
12:02:16|470.
12:02:17|469.99
12:02:18|469.99
12:02:19|470.
12:02:20|470.
12:02:21|469.86
12:02:22|469.86
12:02:23|469.86
12:02:24|469.86
12:02:25|470.
12:02:26|470.
12:02:27|470.
12:02:28|469.8
12:02:30|469.8
12:02:31|469.51
12:02:32|469.51
12:02:33|469.51
12:02:34|469.53
12:02:35|469.53
12:02:36|469.53
12:02:37|469.53
12:02:38|469.55
12:02:39|469.55
12:02:40|469.55
12:02:41|469.55
12:02:42|469.55
12:02:44|469.94
12:02:44|470.
12:02:45|470.
12:02:46|470.
12:02:47|470.
12:02:48|470.
12:02:49|469.26
12:02:50|468.76
12:02:51|467.36
12:02:52|467.36
12:02:53|467.67
12:02:55|467.67
12:02:55|467.67
12:02:56|467.99
12:02:57|467.99
12:02:58|467.99
12:03:00|470.
12:03:00|470.
12:03:01|470.
12:03:02|468.53
12:03:03|468.53
12:03:04|468.53
12:03:05|468.53
12:03:06|468.53
12:03:07|469.58
12:03:08|469.53
12:03:09|469.51
12:03:10|469.5
12:03:11|469.49
12:03:13|469.49
12:03:13|469.49
12:03:15|468.17
12:03:16|468.17
12:03:17|469.44
12:03:18|468.17
12:03:18|469.71
12:03:20|470.
12:03:20|470.
12:03:22|469.83
12:03:23|470.
12:03:23|470.
12:03:25|469.84
12:03:26|469.22
12:03:26|469.62
12:03:28|469.4
12:03:29|469.4
12:03:29|469.56
12:03:31|469.36
12:03:32|469.59
12:03:33|469.18
12:03:34|470.
12:03:36|469.5
12:03:37|470.
12:03:38|470.
12:03:39|470.
12:03:40|470.
12:03:41|470.
12:03:42|467.24
12:03:44|468.4
12:03:44|468.4
12:03:46|468.4
12:03:47|468.4
12:03:48|467.94
12:03:49|467.94
12:03:50|467.94
12:03:51|468.13
12:03:52|468.13
12:03:53|468.13
12:03:54|468.13
12:03:55|468.13
12:03:56|468.39
12:03:57|468.39
12:03:58|469.44
12:03:59|469.44
12:04:00|469.44
12:04:01|469.44
12:04:02|469.44
12:04:03|469.44
12:04:04|469.44
12:04:05|469.44
12:04:06|469.56
12:04:07|469.56
12:04:08|469.56
12:04:09|469.56
12:04:10|470.
12:04:11|470.
12:04:12|470.
12:04:13|470.
12:04:14|470.
12:04:16|470.
12:04:16|469.38
12:04:17|468.81
12:04:18|468.81
12:04:19|468.81
12:04:20|468.81
12:04:21|468.81
12:04:23|468.9
12:04:23|468.9
12:04:24|468.9
12:04:25|468.9
12:04:26|468.9
12:04:27|469.86
12:04:29|469.86
12:04:30|469.86
12:04:30|469.86
12:04:32|469.86
12:04:33|469.86
12:04:34|469.86
12:04:35|469.86
12:04:36|469.86
12:04:37|469.86
12:04:38|469.89
12:04:39|470.
12:04:40|470.
12:04:41|470.
12:04:43|470.
12:04:43|470.
12:04:45|470.
12:04:45|470.
12:04:46|469.88
12:04:48|470.
12:04:48|470.
12:04:49|470.
12:04:50|470.
12:04:51|470.
12:04:53|470.
12:04:54|470.
12:04:55|470.
12:04:56|469.44
12:04:57|468.53
12:04:58|468.15
12:04:59|468.11
12:05:00|468.27
12:05:01|468.21
12:05:02|468.21
12:05:03|467.26
12:05:04|467.26
12:05:05|468.2
12:05:06|467.22
12:05:07|467.22
12:05:08|467.22
12:05:09|467.22
12:05:10|468.2
12:05:11|468.2
12:05:12|467.49
12:05:13|467.49
12:05:14|468.45
12:05:15|468.45
12:05:16|469.03
12:05:17|469.03
12:05:19|469.03
12:05:19|467.5
12:05:20|468.85
12:05:21|468.85
12:05:22|468.85
12:05:23|468.56
12:05:24|468.56
12:05:25|467.84
12:05:26|467.84
12:05:27|468.45
12:05:28|468.45
12:05:29|468.45
12:05:30|468.45
12:05:31|468.45
12:05:33|468.45
12:05:34|469.19
12:05:35|469.19
12:05:36|469.19
12:05:37|469.09
12:05:39|467.53
12:05:40|467.04
12:05:41|468.03
12:05:42|468.03
12:05:43|467.53
12:05:43|467.53
12:05:45|467.53
12:05:46|467.53
12:05:47|467.53
12:05:47|467.53
12:05:49|467.53
12:05:50|467.53
12:05:51|467.91
12:05:52|467.91
12:05:53|468.24
12:05:54|468.24
12:05:55|468.24
12:05:56|468.24
12:05:57|468.24
12:05:58|468.24
12:05:59|468.24
12:06:00|468.26
12:06:01|468.26
12:06:02|468.26
12:06:03|468.26
12:06:04|468.41
12:06:05|468.41
12:06:06|468.41
12:06:07|468.41
12:06:08|468.41
12:06:09|468.41
12:06:10|468.63
12:06:11|468.63
12:06:12|468.24
12:06:13|468.24
12:06:14|468.24
12:06:15|467.82
12:06:16|467.82
12:06:17|467.05
12:06:18|467.05
12:06:19|467.62
12:06:20|467.62
12:06:21|467.62
12:06:22|467.62
12:06:23|467.82
12:06:24|467.82
12:06:25|467.82
12:06:26|467.82
12:06:27|468.72
12:06:28|468.72
12:06:29|468.12
12:06:30|467.98
12:06:31|468.59
12:06:32|468.59
12:06:33|468.59
12:06:34|468.59
12:06:35|468.59
12:06:37|468.59
12:06:38|468.73
12:06:39|468.59
12:06:40|468.59
12:06:41|468.59
12:06:42|468.59
12:06:43|468.27
12:06:44|467.82
12:06:45|467.82
12:06:46|467.82
12:06:47|467.83
12:06:48|467.83
12:06:49|468.
12:06:50|467.82
12:06:51|467.82
12:06:52|467.06
12:06:53|467.06
12:06:55|467.06
12:06:56|467.82
12:06:57|467.82
12:06:57|467.82
12:06:58|467.82
12:07:00|467.82
12:07:00|467.82
12:07:02|467.82
12:07:03|467.82
12:07:03|467.82
12:07:04|467.82
12:07:06|467.79
12:07:07|467.79
12:07:07|467.79
12:07:09|467.79
12:07:10|467.75
12:07:10|467.75
12:07:11|467.75
12:07:13|467.75
12:07:14|467.75
12:07:15|467.75
12:07:15|467.75
12:07:17|467.75
12:07:18|467.75
12:07:19|467.75
12:07:19|467.74
12:07:21|467.74
12:07:21|467.74
12:07:22|467.74
12:07:23|467.74
12:07:24|466.35
12:07:26|466.35
12:07:27|466.35
12:07:28|466.93
12:07:29|466.93
12:07:30|466.93
12:07:31|467.38
12:07:32|465.11
12:07:33|465.91
12:07:34|465.91
12:07:35|465.91
12:07:37|466.49
12:07:38|466.49
12:07:39|466.05
12:07:40|466.05
12:07:41|466.05
12:07:42|466.05
12:07:43|466.05
12:07:44|466.05
12:07:45|466.05
12:07:46|466.05
12:07:47|466.05
12:07:48|466.05
12:07:49|466.05
12:07:50|466.05
12:07:51|466.05
12:07:52|466.05
12:07:53|466.5
12:07:55|466.05
12:07:55|466.05
12:07:56|466.05
12:07:57|466.05
12:07:58|466.76
12:07:59|466.76
12:08:00|466.76
12:08:01|466.75
12:08:02|466.75
12:08:03|466.75
12:08:04|466.76
12:08:05|466.76
12:08:06|466.54
12:08:07|466.54
12:08:08|466.54
12:08:10|466.52
12:08:10|466.52
12:08:11|466.52
12:08:13|466.52
12:08:13|466.52
12:08:15|466.06
12:08:16|466.06
12:08:17|466.06
12:08:18|466.06
12:08:19|466.54
12:08:20|466.54
12:08:20|467.24
12:08:21|467.24
12:08:23|468.41
12:08:25|468.41
12:08:25|468.41
12:08:27|467.9
12:08:28|467.9
12:08:28|467.97
12:08:29|467.97
12:08:30|466.88
12:08:31|466.88
12:08:33|466.88
12:08:34|466.56
12:08:35|466.56
12:08:36|467.27
12:08:37|465.
12:08:39|465.
12:08:40|464.48
12:08:41|466.46
12:08:42|466.46
12:08:43|468.98
12:08:45|466.16
12:08:46|468.73
12:08:47|465.08
12:08:48|466.15
12:08:49|466.15
12:08:50|466.57
12:08:51|466.57
12:08:53|468.15
12:08:53|468.15
12:08:54|468.15
12:08:55|468.15
12:08:56|466.94
12:08:57|466.94
12:08:59|466.49
12:08:59|466.49
12:09:00|466.59
12:09:02|466.59
12:09:02|466.59
12:09:04|466.59
12:09:05|465.19
12:09:06|465.19
12:09:06|465.19
12:09:08|465.19
12:09:08|465.19
12:09:10|465.72
12:09:11|466.46
12:09:12|465.73
12:09:12|466.18
12:09:14|466.18
12:09:15|466.18
12:09:16|466.08
12:09:16|466.05
12:09:17|466.
12:09:19|466.
12:09:20|466.
12:09:21|466.
12:09:22|466.
12:09:23|466.
12:09:24|466.52
12:09:25|467.12
12:09:26|467.12
12:09:27|467.12
12:09:28|467.12
12:09:29|467.15
12:09:30|467.18
12:09:31|467.29
12:09:31|467.29
12:09:33|467.34
12:09:34|466.
12:09:35|466.
12:09:36|466.
12:09:36|466.
12:09:38|466.
12:09:40|466.
12:09:41|466.
12:09:42|466.21
12:09:43|466.21
12:09:44|466.21
12:09:45|466.23
12:09:46|466.23
12:09:47|467.04
12:09:49|467.04
12:09:49|467.04
12:09:51|466.53
12:09:52|466.53
12:09:52|466.53
12:09:53|466.53
12:09:55|466.64
12:09:56|466.64
12:09:56|466.
12:09:57|466.
12:09:58|466.47
12:10:00|466.47
12:10:00|466.25
12:10:01|466.39
12:10:03|466.39
12:10:03|466.39
12:10:05|466.39
12:10:05|466.39
12:10:06|466.39
12:10:07|466.
12:10:08|466.
12:10:09|466.25
12:10:10|466.37
12:10:12|466.37
12:10:12|466.37
12:10:14|466.37
12:10:14|466.03
12:10:16|467.98
12:10:16|467.98
12:10:18|466.39
12:10:19|467.88
12:10:20|467.3
12:10:21|467.3
12:10:21|467.3
12:10:23|467.3
12:10:24|467.3
12:10:24|467.3
12:10:26|466.
12:10:27|466.
12:10:28|466.
12:10:29|466.
12:10:30|466.44
12:10:31|466.44
12:10:32|466.44
12:10:33|466.44
12:10:34|466.44
12:10:35|466.44
12:10:36|466.44
12:10:37|466.47
12:10:39|466.47
12:10:40|466.47
12:10:41|466.47
12:10:42|466.88
12:10:44|466.88
12:10:45|466.88
12:10:46|466.88
12:10:47|466.88
12:10:48|467.24
12:10:49|467.24
12:10:50|467.24
12:10:51|467.59
12:10:52|467.59
12:10:53|467.59
12:10:55|465.93
12:10:56|465.93
12:10:56|465.93
12:10:58|465.93
12:10:59|465.93
12:11:00|466.28
12:11:01|466.28
12:11:02|466.28
12:11:02|464.99
12:11:04|464.77
12:11:05|466.21
12:11:05|465.96
12:11:07|465.3
12:11:07|465.
12:11:09|464.98
12:11:09|465.
12:11:11|464.99
12:11:12|465.
12:11:13|465.
12:11:14|465.31
12:11:15|465.55
12:11:16|465.
12:11:17|465.
12:11:18|464.92
12:11:19|464.92
12:11:20|464.92
12:11:21|464.92
12:11:22|464.92
12:11:23|464.92
12:11:24|464.92
12:11:25|464.99
12:11:26|464.92
12:11:27|464.99
12:11:28|464.99
12:11:29|464.99
12:11:30|464.99
12:11:31|464.99
12:11:32|465.15
12:11:33|465.15
12:11:34|465.15
12:11:35|464.99
12:11:36|464.99
12:11:37|464.95
12:11:38|464.95
12:11:39|464.95
12:11:40|464.95
12:11:42|464.28
12:11:43|464.32
12:11:44|464.38
12:11:44|464.38
12:11:46|463.39
12:11:47|463.39
12:11:48|464.23
12:11:49|463.1
12:11:50|464.09
12:11:51|464.09
12:11:52|462.24
12:11:53|462.43
12:11:55|462.69
12:11:56|462.37
12:11:57|462.21
12:11:58|462.36
12:12:00|462.43
12:12:00|462.62
12:12:01|463.25
12:12:02|464.12
12:12:03|463.81
12:12:05|463.39
12:12:06|463.39
12:12:07|463.39
12:12:08|463.39
12:12:08|463.39
12:12:09|463.68
12:12:11|463.68
12:12:11|463.68
12:12:12|463.68
12:12:14|461.26
12:12:14|461.26
12:12:16|461.26
12:12:17|461.26
12:12:17|461.26
12:12:19|462.98
12:12:20|463.68
12:12:21|463.68
12:12:22|463.68
12:12:23|463.68
12:12:24|465.
12:12:25|463.98
12:12:26|464.51
12:12:27|463.98
12:12:28|463.98
12:12:29|464.83
12:12:30|464.1
12:12:31|464.1
12:12:32|464.1
12:12:33|464.1
12:12:34|464.1
12:12:34|464.1
12:12:35|464.1
12:12:36|464.1
12:12:38|464.1
12:12:39|464.1
12:12:40|464.1
12:12:42|464.1
12:12:43|464.1
12:12:44|464.99
12:12:45|465.56
12:12:47|465.56
12:12:47|465.18
12:12:48|465.18
12:12:49|465.18
12:12:50|465.18
12:12:51|465.18
12:12:52|465.18
12:12:53|465.18
12:12:54|465.18
12:12:55|465.18
12:12:56|465.18
12:12:57|465.18
12:12:58|465.29
12:12:59|463.82
12:13:00|463.82
12:13:01|464.81
12:13:02|464.81
12:13:03|464.7
12:13:04|464.7
12:13:06|464.7
12:13:07|464.7
12:13:08|464.7
12:13:09|464.7
12:13:09|464.7
12:13:10|464.7
12:13:11|464.7
12:13:12|464.7
12:13:13|464.7
12:13:15|464.7
12:13:15|464.52
12:13:16|466.
12:13:17|466.
12:13:19|466.
12:13:19|466.
12:13:21|464.97
12:13:21|464.7
12:13:23|464.96
12:13:23|464.7
12:13:24|463.62
12:13:25|464.43
12:13:27|456.41
12:13:28|460.58
12:13:29|459.15
12:13:30|460.9
12:13:30|459.61
12:13:31|460.06
12:13:32|459.68
12:13:33|455.23
12:13:35|454.29
12:13:35|454.38
12:13:37|456.25
12:13:38|456.69
12:13:38|456.53
12:13:40|456.57
12:13:41|458.14
12:13:42|459.08
12:13:44|459.09
12:13:44|458.92
12:13:45|459.59
12:13:47|458.33
12:13:47|459.45
12:13:48|459.45
12:13:50|459.45
12:13:51|459.45
12:13:52|458.08
12:13:53|458.08
12:13:54|458.09
12:13:55|458.09
12:13:56|457.22
12:13:57|457.96
12:13:58|458.09
12:13:59|458.09
12:14:01|458.
12:14:01|458.09
12:14:02|458.09
12:14:03|458.09
12:14:04|458.09
12:14:05|458.78
12:14:06|458.78
12:14:07|458.28
12:14:08|458.28
12:14:09|458.96
12:14:10|458.96
12:14:11|458.96
12:14:12|458.96
12:14:14|459.67
12:14:14|458.31
12:14:16|458.63
12:14:17|458.63
12:14:17|458.63
12:14:19|458.28
12:14:20|458.47
12:14:21|458.47
12:14:21|458.63
12:14:22|458.63
12:14:23|458.63
12:14:24|458.79
12:14:26|458.79
12:14:27|458.79
12:14:28|458.8
12:14:29|458.8
12:14:30|458.83
12:14:31|458.91
12:14:32|458.91
12:14:33|458.91
12:14:34|458.91
12:14:35|458.9
12:14:36|458.98
12:14:37|458.98
12:14:38|458.98
12:14:39|459.32
12:14:40|459.32
12:14:41|459.32
12:14:43|459.32
12:14:44|459.32
12:14:45|459.32
12:14:46|458.92
12:14:47|458.92
12:14:48|458.92
12:14:49|458.55
12:14:50|458.55
12:14:51|458.55
12:14:52|458.09
12:14:53|458.02
12:14:54|458.02
12:14:55|458.02
12:14:56|458.02
12:14:57|458.02
12:14:58|456.92
12:14:59|455.8
12:15:00|455.8
12:15:01|455.8
12:15:02|455.8
12:15:03|455.8
12:15:04|456.83
12:15:05|456.83
12:15:07|456.95
12:15:07|457.57
12:15:08|457.57
12:15:09|456.83
12:15:10|456.37
12:15:11|456.37
12:15:13|456.37
12:15:14|456.38
12:15:15|456.83
12:15:15|455.27
12:15:16|455.27
12:15:17|455.27
12:15:19|456.
12:15:19|456.
12:15:20|456.17
12:15:21|455.72
12:15:23|455.72
12:15:23|455.72
12:15:24|455.72
12:15:26|456.2
12:15:26|456.2
12:15:27|456.2
12:15:28|456.2
12:15:29|456.
12:15:31|456.71
12:15:31|455.82
12:15:32|455.82
12:15:33|455.82
12:15:34|456.76
12:15:35|456.76
12:15:36|457.33
12:15:37|456.76
12:15:39|456.85
12:15:40|456.85
12:15:40|456.85
12:15:42|456.85
12:15:43|456.05
12:15:44|456.05
12:15:45|456.05
12:15:47|456.05
12:15:47|456.05
12:15:49|456.05
12:15:50|456.91
12:15:51|456.91
12:15:52|457.43
12:15:53|456.91
12:15:54|457.43
12:15:55|457.43
12:15:56|457.44
12:15:57|457.44
12:15:59|457.62
12:15:59|457.62
12:16:00|457.62
12:16:01|455.02
12:16:02|455.73
12:16:03|455.39
12:16:05|455.69
12:16:05|457.1
12:16:06|457.1
12:16:07|457.1
12:16:08|456.03
12:16:09|456.03
12:16:10|456.7
12:16:11|456.06
12:16:12|456.06
12:16:13|456.86
12:16:14|456.07
12:16:15|456.06
12:16:16|456.05
12:16:17|456.05
12:16:18|455.4
12:16:19|455.
12:16:20|455.14
12:16:21|455.94
12:16:22|455.56
12:16:23|455.56
12:16:24|456.15
12:16:25|456.15
12:16:26|456.6
12:16:27|456.08
12:16:28|456.15
12:16:29|456.15
12:16:30|456.15
12:16:31|456.15
12:16:32|456.37
12:16:33|456.37
12:16:34|456.37
12:16:35|456.37
12:16:36|456.37
12:16:37|456.37
12:16:38|456.37
12:16:39|456.37
12:16:40|457.2
12:16:41|456.53
12:16:42|456.53
12:16:43|457.99
12:16:44|457.99
12:16:46|457.99
12:16:47|457.99
12:16:48|457.99
12:16:49|457.99
12:16:50|456.92
12:16:51|456.93
12:16:52|456.93
12:16:53|456.93
12:16:53|456.93
12:16:55|456.93
12:16:55|456.93
12:16:57|457.28
12:16:58|457.28
12:16:59|457.28
12:17:00|457.27
12:17:01|457.27
12:17:02|457.27
12:17:03|457.27
12:17:04|457.27
12:17:05|457.25
12:17:06|457.25
12:17:08|456.37
12:17:08|456.37
12:17:10|457.16
12:17:11|457.19
12:17:12|457.19
12:17:13|457.19
12:17:13|457.28
12:17:14|456.38
12:17:15|456.38
12:17:17|456.38
12:17:17|456.37
12:17:18|456.37
12:17:19|456.37
12:17:20|456.37
12:17:21|456.37
12:17:23|456.15
12:17:23|456.
12:17:24|455.24
12:17:26|456.11
12:17:26|456.11
12:17:28|456.11
12:17:29|456.11
12:17:30|456.38
12:17:30|456.38
12:17:31|456.38
12:17:32|456.38
12:17:34|455.4
12:17:34|455.4
12:17:36|455.4
12:17:37|455.43
12:17:37|455.43
12:17:38|455.43
12:17:40|455.43
12:17:41|455.43
12:17:42|456.38
12:17:42|456.38
12:17:44|456.38
12:17:45|456.38
12:17:46|456.27
12:17:48|456.27
12:17:49|456.27
12:17:49|456.27
12:17:51|456.27
12:17:52|456.21
12:17:53|456.21
12:17:54|456.27
12:17:55|456.27
12:17:56|456.27
12:17:57|456.27
12:17:59|456.27
12:17:59|456.38
12:18:01|455.44
12:18:01|456.27
12:18:03|456.05
12:18:03|455.31
12:18:05|456.27
12:18:06|456.27
12:18:07|456.27
12:18:07|456.27
12:18:08|456.27
12:18:09|456.27
12:18:10|455.4
12:18:12|456.17
12:18:13|456.2
12:18:14|455.46
12:18:15|455.46
12:18:16|456.12
12:18:17|456.12
12:18:18|456.12
12:18:19|456.12
12:18:20|456.12
12:18:21|456.12
12:18:22|456.12
12:18:23|456.12
12:18:24|455.89
12:18:25|455.89
12:18:26|455.89
12:18:27|455.89
12:18:28|455.89
12:18:29|456.38
12:18:30|457.71
12:18:31|457.66
12:18:32|457.66
12:18:33|457.66
12:18:34|457.66
12:18:35|457.66
12:18:36|457.66
12:18:37|457.66
12:18:37|457.66
12:18:38|457.66
12:18:40|456.94
12:18:41|456.94
12:18:42|456.94
12:18:43|456.94
12:18:44|456.92
12:18:45|457.64
12:18:46|457.64
12:18:47|457.65
12:18:48|457.65
12:18:50|457.1
12:18:50|457.1
12:18:51|457.5
12:18:52|457.5
12:18:53|456.95
12:18:54|456.95
12:18:55|457.04
12:18:57|457.04
12:18:58|457.04
12:18:59|457.04
12:19:00|457.04
12:19:01|457.04
12:19:02|457.04
12:19:02|457.04
12:19:04|457.04
12:19:05|457.04
12:19:06|457.04
12:19:07|456.95
12:19:08|456.95
12:19:09|456.95
12:19:10|456.95
12:19:12|456.95
12:19:12|456.95
12:19:13|456.95
12:19:15|456.95
12:19:16|456.98
12:19:17|457.79
12:19:18|457.79
12:19:19|458.
12:19:20|458.
12:19:21|458.
12:19:22|459.08
12:19:23|459.08
12:19:24|458.67
12:19:25|458.67
12:19:26|458.77
12:19:27|458.77
12:19:28|459.08
12:19:29|459.08
12:19:30|459.2
12:19:31|459.2
12:19:32|459.08
12:19:33|459.08
12:19:34|459.21
12:19:36|459.44
12:19:36|459.14
12:19:38|460.
12:19:38|460.31
12:19:39|460.31
12:19:40|460.31
12:19:41|460.31
12:19:42|460.31
12:19:43|460.31
12:19:45|460.31
12:19:45|460.31
12:19:47|460.59
12:19:48|460.59
12:19:49|460.34
12:19:51|460.4
12:19:51|460.13
12:19:52|459.
12:19:53|459.44
12:19:54|459.14
12:19:55|459.15
12:19:56|459.15
12:19:57|459.18
12:19:58|459.17
12:20:00|459.17
12:20:01|459.15
12:20:02|459.15
12:20:03|458.86
12:20:04|458.86
12:20:05|458.86
12:20:06|458.86
12:20:07|458.86
12:20:08|458.86
12:20:09|458.86
12:20:10|458.86
12:20:12|458.86
12:20:12|459.18
12:20:13|458.86
12:20:14|458.86
12:20:15|459.17
12:20:16|458.54
12:20:17|458.57
12:20:18|458.11
12:20:19|458.11
12:20:20|459.7
12:20:21|459.7
12:20:22|459.7
12:20:23|459.84
12:20:24|459.7
12:20:25|459.7
12:20:27|459.83
12:20:27|459.83
12:20:28|459.7
12:20:29|459.7
12:20:30|459.7
12:20:31|459.7
12:20:32|459.7
12:20:33|459.7
12:20:34|459.9
12:20:35|459.9
12:20:36|459.9
12:20:37|459.7
12:20:38|459.7
12:20:39|459.94
12:20:40|459.94
12:20:41|459.94
12:20:42|459.94
12:20:43|459.94
12:20:44|460.01
12:20:45|460.01
12:20:46|460.01
12:20:48|461.13
12:20:49|460.9
12:20:50|460.77
12:20:51|460.77
12:20:53|460.77
12:20:53|460.77
12:20:54|460.77
12:20:56|460.36
12:20:56|460.36
12:20:58|460.62
12:20:58|460.67
12:20:59|460.67
12:21:01|460.67
12:21:01|460.25
12:21:02|459.22
12:21:03|459.22
12:21:04|459.22
12:21:06|459.22
12:21:07|459.22
12:21:07|459.22
12:21:08|459.22
12:21:10|459.22
12:21:11|459.97
12:21:11|459.97
12:21:12|459.97
12:21:13|460.
12:21:14|460.
12:21:16|459.45
12:21:16|459.45
12:21:18|459.45
12:21:19|460.
12:21:19|460.
12:21:20|460.
12:21:22|460.
12:21:22|460.
12:21:24|460.
12:21:25|460.
12:21:25|460.
12:21:27|460.
12:21:27|460.49
12:21:28|460.49
12:21:29|460.47
12:21:31|460.47
12:21:31|460.63
12:21:32|460.63
12:21:33|460.63
12:21:35|460.63
12:21:36|460.63
12:21:37|460.63
12:21:37|460.63
12:21:38|461.5
12:21:40|461.5
12:21:41|460.97
12:21:41|460.97
12:21:43|461.52
12:21:43|461.52
12:21:44|461.08
12:21:45|460.57
12:21:46|461.05
12:21:48|461.05
12:21:49|460.6
12:21:50|460.6
12:21:52|461.05
12:21:52|461.05
12:21:53|461.09
12:21:54|461.05
12:21:55|461.13
12:21:57|461.13
12:21:58|461.13
12:21:59|461.13
12:22:01|461.
12:22:01|460.35
12:22:02|461.03
12:22:03|460.72
12:22:05|460.72
12:22:05|460.72
12:22:07|460.72
12:22:08|460.16
12:22:09|460.16
12:22:10|460.16
12:22:11|461.13
12:22:12|461.13
12:22:13|461.13
12:22:14|461.13
12:22:15|461.13
12:22:15|461.1
12:22:17|461.1
12:22:18|461.1
12:22:19|461.13
12:22:19|461.13
12:22:21|461.13
12:22:22|461.13
12:22:23|461.13
12:22:24|461.13
12:22:25|461.13
12:22:26|461.5
12:22:27|461.5
12:22:28|461.5
12:22:29|461.71
12:22:30|462.23
12:22:31|462.23
12:22:32|462.23
12:22:33|462.12
12:22:34|462.23
12:22:35|462.23
12:22:37|462.23
12:22:37|462.23
12:22:38|462.23
12:22:39|462.63
12:22:40|462.64
12:22:41|463.
12:22:42|463.
12:22:43|463.
12:22:44|463.
12:22:45|462.64
12:22:46|463.
12:22:48|463.
12:22:48|463.
12:22:50|463.
12:22:51|463.14
12:22:52|463.14
12:22:53|463.14
12:22:54|463.14
12:22:56|463.14
12:22:57|463.14
12:22:58|463.66
12:22:59|463.48
12:23:00|464.
12:23:01|464.06
12:23:02|464.08
12:23:03|464.08
12:23:04|464.11
12:23:05|464.24
12:23:06|464.33
12:23:07|464.33
12:23:08|464.44
12:23:09|464.44
12:23:10|464.52
12:23:11|464.31
12:23:12|464.72
12:23:13|464.72
12:23:14|464.72
12:23:15|464.72
12:23:16|464.78
12:23:17|464.78
12:23:17|464.34
12:23:19|463.82
12:23:20|462.23
12:23:21|462.9
12:23:22|462.23
12:23:23|462.89
12:23:24|462.66
12:23:25|462.66
12:23:27|462.66
12:23:27|462.7
12:23:28|462.64
12:23:29|462.64
12:23:30|462.66
12:23:31|462.66
12:23:32|463.01
12:23:33|463.01
12:23:34|463.01
12:23:35|463.01
12:23:36|463.36
12:23:37|463.36
12:23:38|463.33
12:23:39|463.33
12:23:40|463.33
12:23:41|463.88
12:23:42|463.33
12:23:43|463.74
12:23:44|463.74
12:23:45|463.74
12:23:46|463.74
12:23:47|463.74
12:23:48|463.74
12:23:49|463.72
12:23:50|463.72
12:23:51|463.72
12:23:52|463.33
12:23:54|463.36
12:23:55|463.36
12:23:56|462.96
12:23:57|463.33
12:23:58|463.33
12:23:59|463.33
12:24:00|463.33
12:24:01|463.33
12:24:02|461.52
12:24:03|459.49
12:24:04|459.49
12:24:05|460.
12:24:06|459.89
12:24:07|460.89
12:24:08|460.89
12:24:09|460.89
12:24:10|460.89
12:24:11|460.9
12:24:12|460.9
12:24:13|460.91
12:24:14|460.91
12:24:15|461.27
12:24:16|461.27
12:24:17|461.27
12:24:18|461.27
12:24:19|461.27
12:24:20|461.27
12:24:21|461.27
12:24:22|461.9
12:24:23|461.67
12:24:24|461.67
12:24:25|461.27
12:24:26|461.53
12:24:27|461.12
12:24:28|461.77
12:24:29|461.35
12:24:30|461.35
12:24:31|461.35
12:24:32|461.37
12:24:33|461.37
12:24:34|461.37
12:24:35|461.37
12:24:36|461.37
12:24:37|461.37
12:24:38|461.37
12:24:39|458.5
12:24:40|459.14
12:24:41|458.75
12:24:42|458.75
12:24:44|459.99
12:24:45|459.99
12:24:45|459.99
12:24:47|461.27
12:24:48|461.27
12:24:49|461.27
12:24:49|461.27
12:24:50|460.57
12:24:52|459.91
12:24:53|460.47
12:24:55|460.47
12:24:56|460.47
12:24:56|460.12
12:24:58|460.12
12:24:59|463.47
12:25:00|462.6
12:25:01|462.41
12:25:02|461.24
12:25:03|461.56
12:25:04|461.56
12:25:05|461.56
12:25:06|461.56
12:25:07|461.56
12:25:08|461.56
12:25:09|461.56
12:25:10|461.56
12:25:11|461.56
12:25:12|462.
12:25:13|462.
12:25:15|462.
12:25:15|462.
12:25:16|461.22
12:25:17|461.22
12:25:18|462.17
12:25:19|461.21
12:25:20|461.21
12:25:21|461.21
12:25:22|461.21
12:25:23|461.21
12:25:24|462.16
12:25:25|462.16
12:25:26|461.69
12:25:27|461.69
12:25:28|461.16
12:25:29|461.33
12:25:30|461.33
12:25:31|461.33
12:25:32|461.33
12:25:33|461.33
12:25:34|460.61
12:25:35|461.86
12:25:36|461.86
12:25:37|461.86
12:25:38|461.86
12:25:39|461.86
12:25:40|461.86
12:25:41|462.16
12:25:42|462.17
12:25:43|462.17
12:25:44|461.86
12:25:45|461.86
12:25:46|461.86
12:25:47|461.86
12:25:48|462.05
12:25:50|462.13
12:25:50|462.13
12:25:51|461.67
12:25:53|461.67
12:25:54|461.67
12:25:55|461.67
12:25:56|461.67
12:25:58|461.21
12:25:58|461.61
12:25:59|461.61
12:26:01|461.61
12:26:02|462.01
12:26:04|462.01
12:26:04|462.01
12:26:05|462.01
12:26:06|462.01
12:26:07|462.01
12:26:08|462.01
12:26:09|461.65
12:26:10|462.1
12:26:11|462.1
12:26:12|462.1
12:26:13|462.1
12:26:14|462.1
12:26:15|461.38
12:26:16|461.38
12:26:17|462.
12:26:18|462.
12:26:19|462.
12:26:20|462.17
12:26:21|462.15
12:26:22|462.15
12:26:23|462.15
12:26:25|461.47
12:26:26|461.47
12:26:26|461.47
12:26:27|461.7
12:26:28|461.7
12:26:29|462.03
12:26:30|462.03
12:26:32|461.79
12:26:32|461.79
12:26:33|461.79
12:26:35|461.79
12:26:35|461.79
12:26:37|461.79
12:26:38|461.79
12:26:39|461.79
12:26:39|461.77
12:26:41|461.77
12:26:42|461.77
12:26:43|461.77
12:26:44|461.77
12:26:45|461.77
12:26:46|462.03
12:26:47|462.03
12:26:48|462.03
12:26:49|462.03
12:26:50|460.12
12:26:51|460.7
12:26:52|461.5
12:26:53|461.48
12:26:54|460.26
12:26:56|460.26
12:26:56|460.26
12:26:57|460.26
12:26:58|460.26
12:26:59|460.59
12:27:00|460.4
12:27:01|460.59
12:27:02|460.59
12:27:03|458.99
12:27:05|461.
12:27:05|460.6
12:27:06|460.6
12:27:07|460.6
12:27:08|460.6
12:27:09|458.08
12:27:10|458.24
12:27:12|456.43
12:27:12|456.65
12:27:13|456.72
12:27:14|457.38
12:27:16|456.87
12:27:16|455.69
12:27:18|457.4
12:27:19|457.38
12:27:20|458.21
12:27:21|456.46
12:27:22|458.2
12:27:23|457.39
12:27:24|457.39
12:27:25|455.16
12:27:26|455.16
12:27:27|456.13
12:27:28|457.37
12:27:29|456.57
12:27:30|456.57
12:27:31|457.31
12:27:32|457.31
12:27:33|456.81
12:27:34|456.57
12:27:35|456.3
12:27:36|456.7
12:27:37|456.7
12:27:38|456.7
12:27:39|456.4
12:27:40|456.4
12:27:41|456.57
12:27:42|456.57
12:27:43|456.58
12:27:44|456.58
12:27:45|456.58
12:27:46|457.6
12:27:47|457.6
12:27:48|456.82
12:27:49|457.29
12:27:50|457.98
12:27:51|457.98
12:27:52|457.98
12:27:53|457.98
12:27:55|458.17
12:27:55|458.17
12:27:57|458.17
12:27:58|458.2
12:27:59|458.2
12:28:00|458.5
12:28:01|458.5
12:28:03|458.14
12:28:03|458.14
12:28:04|458.17
12:28:06|458.17
12:28:07|458.17
12:28:07|458.17
12:28:09|458.17
12:28:09|458.17
12:28:11|458.17
12:28:11|458.17
12:28:13|458.17
12:28:14|458.17
12:28:15|458.75
12:28:16|458.17
12:28:18|458.17
12:28:18|458.17
12:28:19|458.17
12:28:20|458.17
12:28:21|458.18
12:28:22|457.74
12:28:23|457.74
12:28:24|457.74
12:28:25|457.84
12:28:26|457.84
12:28:27|457.84
12:28:28|457.84
12:28:30|457.84
12:28:30|457.84
12:28:31|457.84
12:28:33|458.02
12:28:33|458.03
12:28:35|458.03
12:28:36|458.9
12:28:37|458.9
12:28:38|458.9
12:28:39|458.47
12:28:40|458.47
12:28:41|458.33
12:28:42|458.75
12:28:42|457.
12:28:44|456.57
12:28:45|456.57
12:28:45|456.
12:28:47|455.
12:28:48|453.88
12:28:48|450.09
12:28:50|452.72
12:28:51|449.92
12:28:51|449.87
12:28:53|452.37
12:28:53|452.37
12:28:55|450.68
12:28:56|449.42
12:28:58|449.42
12:28:59|449.42
12:29:00|450.76
12:29:02|451.72
12:29:02|450.76
12:29:03|450.76
12:29:04|452.29
12:29:05|451.53
12:29:06|452.1
12:29:07|451.71
12:29:08|452.37
12:29:09|452.37
12:29:10|450.55
12:29:11|451.4
12:29:12|451.68
12:29:13|451.68
12:29:14|450.82
12:29:15|450.51
12:29:16|450.81
12:29:17|450.82
12:29:18|450.82
12:29:19|451.64
12:29:20|451.64
12:29:21|451.64
12:29:22|451.63
12:29:23|451.63
12:29:24|451.76
12:29:25|453.07
12:29:26|452.49
12:29:27|452.49
12:29:28|453.13
12:29:29|453.07
12:29:30|453.11
12:29:31|452.81
12:29:32|452.81
12:29:33|452.81
12:29:34|451.88
12:29:35|451.43
12:29:36|452.37
12:29:37|452.35
12:29:38|452.
12:29:39|452.
12:29:40|452.35
12:29:41|450.16
12:29:42|450.72
12:29:43|450.72
12:29:44|450.7
12:29:45|451.64
12:29:46|451.64
12:29:47|451.64
12:29:48|451.64
12:29:49|450.64
12:29:50|450.64
12:29:51|451.35
12:29:52|450.53
12:29:53|450.53
12:29:54|450.53
12:29:55|451.56
12:29:57|451.08
12:29:58|451.08
12:29:59|451.26
12:30:00|451.26
12:30:01|451.25
12:30:02|451.25
12:30:03|451.25
12:30:04|450.08
12:30:06|450.17
12:30:06|451.25
12:30:07|451.25
12:30:09|451.15
12:30:09|451.15
12:30:11|450.01
12:30:12|447.81
12:30:13|448.61
12:30:14|448.61
12:30:16|449.71
12:30:17|448.25
12:30:17|448.49
12:30:19|447.93
12:30:20|447.82
12:30:21|447.82
12:30:22|446.75
12:30:23|447.82
12:30:24|447.82
12:30:25|445.04
12:30:26|445.61
12:30:27|446.1
12:30:27|446.1
12:30:29|445.
12:30:30|444.99
12:30:30|444.9
12:30:32|445.
12:30:33|445.
12:30:34|445.
12:30:35|445.
12:30:36|444.94
12:30:37|444.55
12:30:38|444.55
12:30:39|444.55
12:30:40|444.92
12:30:41|447.65
12:30:42|446.44
12:30:43|447.27
12:30:44|447.71
12:30:45|446.55
12:30:46|448.09
12:30:47|446.32
12:30:48|446.32
12:30:49|446.33
12:30:50|446.33
12:30:51|446.33
12:30:52|446.33
12:30:53|446.32
12:30:54|446.02
12:30:55|445.93
12:30:56|444.93
12:30:57|444.93
12:30:59|444.
12:31:00|443.11
12:31:01|444.73
12:31:02|444.94
12:31:03|445.
12:31:04|444.95
12:31:06|444.99
12:31:06|444.67
12:31:07|445.
12:31:08|445.01
12:31:09|445.78
12:31:11|445.88
12:31:12|445.88
12:31:13|445.96
12:31:14|447.2
12:31:15|448.22
12:31:17|448.22
12:31:17|448.36
12:31:18|448.15
12:31:19|448.45
12:31:20|448.07
12:31:21|448.07
12:31:22|448.07
12:31:23|447.91
12:31:24|447.91
12:31:25|448.07
12:31:26|448.07
12:31:27|449.98
12:31:29|449.77
12:31:29|449.77
12:31:30|448.59
12:31:31|449.76
12:31:32|449.76
12:31:34|449.76
12:31:35|449.86
12:31:36|449.99
12:31:37|450.
12:31:38|450.
12:31:39|449.94
12:31:40|449.94
12:31:41|449.94
12:31:42|450.
12:31:43|450.23
12:31:44|450.23
12:31:45|450.23
12:31:46|450.2
12:31:47|450.52
12:31:48|450.7
12:31:49|450.99
12:31:49|450.54
12:31:51|451.05
12:31:52|451.05
12:31:53|450.64
12:31:54|451.05
12:31:55|450.5
12:31:56|451.02
12:31:57|451.02
12:31:57|451.02
12:31:59|450.65
12:31:59|450.65
12:32:01|450.65
12:32:02|450.65
12:32:03|451.25
12:32:04|451.25
12:32:05|451.25
12:32:06|450.73
12:32:07|451.24
12:32:08|451.25
12:32:09|451.25
12:32:11|451.25
12:32:11|450.73
12:32:12|450.73
12:32:13|450.73
12:32:14|450.73
12:32:15|449.7
12:32:16|449.69
12:32:18|449.69
12:32:18|450.09
12:32:19|449.21
12:32:21|449.21
12:32:22|449.21
12:32:23|449.21
12:32:24|449.21
12:32:25|449.21
12:32:26|449.22
12:32:27|449.22
12:32:28|449.23
12:32:28|447.82
12:32:30|449.21
12:32:30|447.98
12:32:31|448.87
12:32:33|449.
12:32:34|449.96
12:32:35|449.96
12:32:36|449.97
12:32:37|449.97
12:32:38|447.03
12:32:38|446.12
12:32:40|447.35
12:32:41|446.35
12:32:41|446.1
12:32:42|446.95
12:32:44|446.95
12:32:45|446.95
12:32:46|446.95
12:32:47|446.94
12:32:48|446.96
12:32:49|446.94
12:32:50|445.27
12:32:51|445.98
12:32:52|445.98
12:32:53|445.96
12:32:54|445.96
12:32:54|445.27
12:32:56|445.
12:32:57|445.96
12:32:58|445.96
12:32:59|445.01
12:33:00|446.15
12:33:02|446.15
12:33:03|446.15
12:33:04|446.15
12:33:05|445.01
12:33:06|446.57
12:33:08|446.96
12:33:08|447.28
12:33:10|444.
12:33:10|441.98
12:33:12|442.48
12:33:12|442.62
12:33:14|442.37
12:33:14|444.62
12:33:15|440.96
12:33:17|442.49
12:33:18|442.38
12:33:19|442.35
12:33:19|442.21
12:33:21|442.12
12:33:21|441.2
12:33:23|442.01
12:33:23|442.01
12:33:24|441.15
12:33:26|440.96
12:33:27|440.29
12:33:28|441.
12:33:29|439.99
12:33:30|439.99
12:33:31|439.57
12:33:32|439.7
12:33:33|439.99
12:33:34|442.
12:33:35|440.3
12:33:36|440.48
12:33:37|442.29
12:33:38|442.35
12:33:39|441.76
12:33:40|441.76
12:33:41|441.05
12:33:42|441.05
12:33:43|441.91
12:33:44|441.91
12:33:45|441.58
12:33:46|441.92
12:33:47|441.92
12:33:48|444.21
12:33:49|444.13
12:33:50|442.45
12:33:51|442.97
12:33:53|442.44
12:33:53|442.43
12:33:55|442.59
12:33:55|442.88
12:33:56|443.12
12:33:58|443.12
12:33:58|443.01
12:34:00|442.43
12:34:01|442.89
12:34:02|443.
12:34:03|442.2
12:34:05|441.39
12:34:05|442.44
12:34:07|443.63
12:34:08|442.37
12:34:09|442.37
12:34:10|442.37
12:34:11|443.24
12:34:12|443.55
12:34:13|443.55
12:34:14|443.55
12:34:15|443.54
12:34:16|442.55
12:34:17|443.55
12:34:18|443.55
12:34:19|444.34
12:34:21|443.12
12:34:21|443.73
12:34:22|443.55
12:34:23|444.6
12:34:24|443.76
12:34:25|443.76
12:34:26|444.67
12:34:27|444.88
12:34:28|444.25
12:34:30|444.67
12:34:31|443.75
12:34:31|443.46
12:34:33|443.46
12:34:34|443.75
12:34:35|443.31
12:34:35|443.31
12:34:37|442.67
12:34:37|442.67
12:34:39|443.43
12:34:40|443.
12:34:41|443.32
12:34:41|443.55
12:34:42|443.55
12:34:44|443.12
12:34:44|443.61
12:34:46|444.06
12:34:46|444.06
12:34:48|444.06
12:34:49|444.06
12:34:49|452.47
12:34:50|449.25
12:34:51|447.11
12:34:53|445.82
12:34:53|446.28
12:34:55|446.27
12:34:56|446.27
12:34:57|443.13
12:34:57|444.57
12:34:58|444.14
12:35:00|444.1
12:35:01|444.1
12:35:02|443.13
12:35:03|441.77
12:35:04|444.81
12:35:05|444.81
12:35:06|445.52
12:35:07|443.85
12:35:08|443.85
12:35:09|443.85
12:35:10|443.28
12:35:11|444.97
12:35:12|444.71
12:35:13|445.5
12:35:14|444.34
12:35:15|445.49
12:35:16|445.49
12:35:17|445.5
12:35:18|445.55
12:35:19|445.55
12:35:20|445.55
12:35:22|446.01
12:35:23|446.01
12:35:23|446.81
12:35:24|447.86
12:35:25|447.86
12:35:26|447.49
12:35:27|447.49
12:35:28|447.54
12:35:29|448.92
12:35:30|448.54
12:35:31|447.69
12:35:32|447.57
12:35:33|448.77
12:35:34|448.8
12:35:35|448.8
12:35:36|447.5
12:35:37|446.45
12:35:38|445.91
12:35:39|445.12
12:35:40|443.11
12:35:41|442.56
12:35:44|437.8
12:35:44|439.25
12:35:45|439.93
12:35:46|438.44
12:35:47|439.9
12:35:48|439.69
12:35:49|440.6
12:35:50|440.59
12:35:52|440.86
12:35:52|442.32
12:35:54|440.8
12:35:55|440.8
12:35:55|440.02
12:35:56|440.03
12:35:57|440.03
12:35:58|440.03
12:35:59|440.
12:36:00|440.03
12:36:01|440.03
12:36:03|440.03
12:36:04|440.03
12:36:05|440.03
12:36:06|441.13
12:36:07|441.13
12:36:08|441.13
12:36:10|441.77
12:36:11|442.02
12:36:12|442.02
12:36:13|441.22
12:36:14|442.05
12:36:15|442.04
12:36:16|441.96
12:36:17|441.96
12:36:19|442.54
12:36:19|442.54
12:36:21|441.96
12:36:21|442.01
12:36:23|442.01
12:36:24|442.01
12:36:25|442.02
12:36:25|442.31
12:36:27|442.02
12:36:28|442.02
12:36:28|442.43
12:36:30|441.08
12:36:31|441.08
12:36:31|441.78
12:36:33|442.02
12:36:33|442.42
12:36:34|442.42
12:36:35|441.01
12:36:37|442.23
12:36:37|442.23
12:36:38|442.23
12:36:39|442.23
12:36:40|442.23
12:36:42|442.23
12:36:42|442.23
12:36:43|441.83
12:36:45|443.65
12:36:45|443.65
12:36:46|443.65
12:36:47|442.28
12:36:48|442.28
12:36:50|443.34
12:36:51|443.34
12:36:52|443.34
12:36:53|443.32
12:36:54|443.32
12:36:54|443.31
12:36:56|443.44
12:36:57|443.35
12:36:57|443.34
12:36:59|443.34
12:36:59|442.03
12:37:01|442.03
12:37:02|442.97
12:37:02|442.92
12:37:04|441.54
12:37:05|440.95
12:37:07|440.95
12:37:08|439.67
12:37:08|441.45
12:37:10|441.66
12:37:11|441.66
12:37:12|440.07
12:37:14|440.81
12:37:14|440.8
12:37:16|441.45
12:37:16|441.45
12:37:18|441.45
12:37:18|441.45
12:37:19|441.45
12:37:21|441.45
12:37:21|441.44
12:37:22|440.8
12:37:23|440.8
12:37:25|439.5
12:37:26|439.5
12:37:27|440.85
12:37:28|440.85
12:37:29|439.59
12:37:30|440.99
12:37:31|440.85
12:37:32|440.85
12:37:33|440.96
12:37:34|440.85
12:37:35|441.
12:37:36|441.
12:37:37|441.45
12:37:38|439.5
12:37:39|439.5
12:37:40|439.92
12:37:42|441.65
12:37:42|441.65
12:37:43|441.65
12:37:44|441.65
12:37:45|441.66
12:37:46|441.52
12:37:47|441.52
12:37:48|440.5
12:37:49|439.56
12:37:50|439.98
12:37:51|438.
12:37:52|438.
12:37:53|438.
12:37:54|439.73
12:37:55|440.
12:37:56|440.
12:37:57|440.21
12:37:58|440.21
12:37:59|439.99
12:38:01|439.82
12:38:02|438.38
12:38:03|438.77
12:38:04|438.77
12:38:05|438.72
12:38:07|439.58
12:38:08|440.21
12:38:09|440.24
12:38:10|439.24
12:38:11|439.58
12:38:13|439.58
12:38:13|440.21
12:38:14|439.28
12:38:15|439.28
12:38:16|439.28
12:38:17|439.01
12:38:18|439.01
12:38:19|438.01
12:38:20|438.01
12:38:21|438.01
12:38:22|438.94
12:38:23|439.01
12:38:24|439.58
12:38:25|439.58
12:38:26|439.58
12:38:28|439.07
12:38:28|438.
12:38:30|438.
12:38:31|438.18
12:38:31|438.02
12:38:33|438.02
12:38:33|438.02
12:38:35|438.17
12:38:35|436.92
12:38:37|437.26
12:38:38|436.91
12:38:39|437.24
12:38:40|433.36
12:38:41|435.33
12:38:42|434.44
12:38:43|433.61
12:38:44|434.68
12:38:45|434.67
12:38:46|434.67
12:38:47|433.42
12:38:48|434.37
12:38:49|434.37
12:38:50|434.88
12:38:51|434.88
12:38:52|435.15
12:38:54|435.35
12:38:55|435.35
12:38:56|435.35
12:38:56|434.47
12:38:58|434.43
12:38:59|434.78
12:38:59|436.9
12:39:00|436.85
12:39:01|436.88
12:39:03|435.93
12:39:04|435.76
12:39:05|436.84
12:39:07|434.43
12:39:08|434.99
12:39:09|434.97
12:39:10|434.97
12:39:11|435.45
12:39:12|433.51
12:39:13|433.66
12:39:14|433.66
12:39:15|433.66
12:39:16|433.66
12:39:17|433.66
12:39:18|433.66
12:39:19|432.66
12:39:20|432.56
12:39:21|432.56
12:39:22|432.41
12:39:23|431.68
12:39:24|432.3
12:39:25|432.35
12:39:26|431.56
12:39:27|431.11
12:39:28|432.06
12:39:29|432.56
12:39:30|431.11
12:39:31|431.1
12:39:32|432.
12:39:33|431.56
12:39:34|431.76
12:39:35|431.76
12:39:36|432.07
12:39:37|432.07
12:39:38|432.55
12:39:40|432.55
12:39:40|432.55
12:39:41|432.25
12:39:42|432.56
12:39:43|432.58
12:39:44|432.95
12:39:45|433.73
12:39:46|433.68
12:39:47|434.68
12:39:48|434.68
12:39:49|434.52
12:39:50|434.77
12:39:51|434.78
12:39:52|433.67
12:39:53|433.67
12:39:54|434.74
12:39:55|434.74
12:39:56|434.74
12:39:57|435.28
12:39:58|433.27
12:39:59|431.15
12:40:00|433.05
12:40:01|432.69
12:40:02|432.69
12:40:03|432.69
12:40:04|431.52
12:40:05|431.95
12:40:07|432.65
12:40:08|431.95
12:40:10|433.44
12:40:10|433.44
12:40:11|431.03
12:40:12|430.87
12:40:14|431.23
12:40:15|430.
12:40:16|428.93
12:40:17|428.57
12:40:18|428.47
12:40:19|429.68
12:40:20|430.
12:40:21|429.86
12:40:22|430.56
12:40:23|431.95
12:40:24|430.55
12:40:24|430.55
12:40:25|430.6
12:40:27|430.
12:40:28|429.99
12:40:29|428.54
12:40:30|428.42
12:40:31|428.55
12:40:32|429.56
12:40:33|429.42
12:40:34|428.35
12:40:35|429.4
12:40:36|428.04
12:40:37|429.32
12:40:38|428.35
12:40:39|428.35
12:40:40|428.35
12:40:41|428.35
12:40:42|428.34
12:40:43|428.34
12:40:44|428.36
12:40:45|428.36
12:40:46|428.36
12:40:47|428.85
12:40:48|428.84
12:40:49|428.35
12:40:50|428.35
12:40:51|428.01
12:40:52|428.01
12:40:53|428.
12:40:54|427.74
12:40:54|427.73
12:40:56|427.72
12:40:57|427.73
12:40:58|427.73
12:40:59|427.7
12:41:00|427.03
12:41:01|427.73
12:41:02|428.54
12:41:03|427.34
12:41:04|427.34
12:41:05|428.88
12:41:06|429.07
12:41:07|429.95
12:41:08|429.01
12:41:09|430.53
12:41:11|429.32
12:41:12|429.99
12:41:13|429.99
12:41:14|429.
12:41:15|429.01
12:41:16|429.85
12:41:18|429.
12:41:18|429.32
12:41:19|429.78
12:41:20|429.99
12:41:21|430.61
12:41:22|430.1
12:41:23|430.01
12:41:24|430.01
12:41:25|430.01
12:41:26|430.01
12:41:27|431.22
12:41:28|431.22
12:41:29|431.21
12:41:30|431.23
12:41:31|431.28
12:41:32|431.25
12:41:33|431.49
12:41:34|431.49
12:41:35|430.99
12:41:36|430.99
12:41:37|430.48
12:41:38|430.48
12:41:39|430.99
12:41:40|430.99
12:41:42|431.25
12:41:42|431.25
12:41:43|431.19
12:41:44|431.48
12:41:46|431.48
12:41:46|431.48
12:41:48|431.48
12:41:49|431.86
12:41:50|431.19
12:41:50|431.48
12:41:51|431.48
12:41:52|430.52
12:41:54|430.52
12:41:55|431.63
12:41:55|431.72
12:41:57|433.57
12:41:58|433.07
12:41:59|433.06
12:42:00|433.07
12:42:00|433.12
12:42:02|434.09
12:42:03|433.11
12:42:04|433.12
12:42:05|434.07
12:42:06|434.73
12:42:07|434.98
12:42:07|435.32
12:42:09|435.32
12:42:10|435.3
12:42:12|435.3
12:42:13|434.56
12:42:14|435.
12:42:15|435.17
12:42:16|434.04
12:42:17|434.04
12:42:18|434.72
12:42:19|434.72
12:42:20|433.77
12:42:21|433.77
12:42:22|433.77
12:42:23|433.77
12:42:24|434.91
12:42:26|434.9
12:42:26|434.9
12:42:27|434.9
12:42:29|435.
12:42:30|435.
12:42:30|435.
12:42:31|435.7
12:42:32|435.7
12:42:33|435.7
12:42:35|435.7
12:42:35|435.7
12:42:36|435.7
12:42:38|436.
12:42:38|435.72
12:42:39|435.72
12:42:41|435.75
12:42:42|435.7
12:42:42|435.04
12:42:44|434.51
12:42:45|434.52
12:42:46|435.18
12:42:46|435.18
12:42:47|434.56
12:42:49|434.56
12:42:50|434.57
12:42:51|434.57
12:42:52|435.
12:42:52|433.84
12:42:53|434.45
12:42:55|434.07
12:42:56|432.77
12:42:57|432.77
12:42:58|431.67
12:42:59|432.91
12:42:59|432.91
12:43:01|432.79
12:43:02|432.38
12:43:03|432.38
12:43:03|431.66
12:43:05|431.66
12:43:06|432.37
12:43:07|433.34
12:43:08|432.43
12:43:09|432.39
12:43:11|432.39
12:43:12|432.39
12:43:12|432.39
12:43:13|432.39
12:43:15|432.39
12:43:16|432.39
12:43:17|432.95
12:43:18|432.95
12:43:20|433.29
12:43:20|433.
12:43:21|433.54
12:43:22|433.54
12:43:23|432.73
12:43:24|432.95
12:43:25|432.95
12:43:26|433.59
12:43:27|433.58
12:43:28|433.2
12:43:29|433.2
12:43:30|433.2
12:43:31|433.2
12:43:32|433.78
12:43:33|434.58
12:43:34|433.57
12:43:35|434.54
12:43:36|434.54
12:43:37|435.17
12:43:38|435.22
12:43:39|435.22
12:43:40|434.71
12:43:41|434.71
12:43:42|434.71
12:43:43|435.
12:43:44|435.22
12:43:45|435.22
12:43:46|435.73
12:43:47|434.54
12:43:48|435.22
12:43:50|436.35
12:43:51|435.76
12:43:52|435.76
12:43:53|437.55
12:43:53|436.35
12:43:55|436.35
12:43:56|435.88
12:43:57|434.86
12:43:57|433.99
12:43:59|433.8
12:44:00|433.81
12:44:01|433.68
12:44:02|433.34
12:44:02|433.34
12:44:04|435.96
12:44:05|435.96
12:44:06|436.36
12:44:07|437.32
12:44:08|436.85
12:44:09|436.64
12:44:10|436.52
12:44:12|433.21
12:44:13|433.23
12:44:14|434.5
12:44:15|433.4
12:44:16|433.51
12:44:17|434.46
12:44:19|434.46
12:44:20|434.44
12:44:20|435.04
12:44:21|435.45
12:44:22|435.45
12:44:23|434.71
12:44:24|435.33
12:44:25|434.2
12:44:26|434.22
12:44:27|434.22
12:44:28|434.9
12:44:30|434.9
12:44:30|434.06
12:44:31|434.72
12:44:32|434.72
12:44:33|435.46
12:44:34|435.
12:44:35|434.89
12:44:36|435.87
12:44:37|436.
12:44:39|435.67
12:44:39|435.67
12:44:41|435.
12:44:42|435.92
12:44:43|435.92
12:44:44|435.92
12:44:44|435.
12:44:46|435.
12:44:47|435.16
12:44:48|434.53
12:44:48|435.16
12:44:50|435.16
12:44:50|435.16
12:44:52|435.
12:44:53|435.
12:44:53|435.
12:44:55|435.
12:44:56|435.
12:44:56|435.16
12:44:58|435.
12:44:59|435.07
12:45:00|435.
12:45:01|435.
12:45:02|435.07
12:45:03|435.07
12:45:04|435.06
12:45:05|435.06
12:45:06|435.07
12:45:07|434.45
12:45:07|433.38
12:45:09|433.38
12:45:10|434.08
12:45:11|434.08
12:45:12|433.52
12:45:14|433.1
12:45:15|433.38
12:45:16|433.15
12:45:17|433.74
12:45:18|434.35
12:45:19|434.35
12:45:20|434.07
12:45:22|434.8
12:45:22|434.64
12:45:23|433.81
12:45:24|433.19
12:45:25|434.02
12:45:26|433.74
12:45:27|433.96
12:45:28|433.96
12:45:29|434.02
12:45:30|434.02
12:45:31|434.46
12:45:32|434.02
12:45:33|434.02
12:45:34|434.13
12:45:35|433.75
12:45:36|433.15
12:45:37|434.2
12:45:38|434.2
12:45:39|434.
12:45:40|434.18
12:45:41|434.33
12:45:42|434.18
12:45:43|434.33
12:45:44|434.18
12:45:45|434.18
12:45:46|434.06
12:45:48|434.06
12:45:48|434.04
12:45:49|434.15
12:45:50|434.15
12:45:51|434.17
12:45:53|434.17
12:45:53|434.17
12:45:54|434.17
12:45:55|434.03
12:45:57|434.02
12:45:57|434.13
12:45:59|433.61
12:45:59|433.22
12:46:00|433.72
12:46:02|433.72
12:46:02|433.63
12:46:04|433.78
12:46:05|433.9
12:46:06|434.18
12:46:07|433.67
12:46:07|434.17
12:46:09|434.17
12:46:10|434.17
12:46:11|434.12
12:46:12|434.12
12:46:13|434.02
12:46:14|432.98
12:46:16|433.
12:46:16|433.
12:46:17|433.21
12:46:18|433.22
12:46:19|433.22
12:46:20|433.97
12:46:22|433.97
12:46:23|433.95
12:46:25|433.11
12:46:25|433.
12:46:26|432.54
12:46:28|432.54
12:46:28|432.44
12:46:29|432.57
12:46:30|433.11
12:46:32|433.11
12:46:32|433.11
12:46:33|432.37
12:46:34|432.2
12:46:36|432.2
12:46:37|432.44
12:46:37|432.42
12:46:38|432.19
12:46:39|432.19
12:46:40|433.38
12:46:41|433.38
12:46:43|433.38
12:46:43|433.38
12:46:44|433.13
12:46:45|433.13
12:46:46|431.
12:46:47|431.9
12:46:48|430.98
12:46:49|430.97
12:46:51|430.97
12:46:51|430.97
12:46:53|430.97
12:46:53|431.45
12:46:54|431.45
12:46:56|430.97
12:46:56|431.33
12:46:58|431.33
12:46:58|430.01
12:47:00|430.01
12:47:00|430.01
12:47:01|430.01
12:47:02|430.
12:47:03|430.71
12:47:04|431.39
12:47:05|430.67
12:47:06|432.55
12:47:07|432.55
12:47:09|432.55
12:47:09|432.55
12:47:10|432.44
12:47:12|432.41
12:47:12|433.
12:47:14|432.45
12:47:16|432.54
12:47:16|432.54
12:47:18|432.54
12:47:19|433.15
12:47:20|432.81
12:47:21|432.92
12:47:22|432.59
12:47:22|432.59
12:47:24|432.59
12:47:25|433.44
12:47:26|433.45
12:47:27|433.46
12:47:28|433.77
12:47:29|433.76
12:47:30|433.76
12:47:31|433.76
12:47:32|433.76
12:47:33|432.54
12:47:35|433.01
12:47:35|433.01
12:47:37|432.96
12:47:38|433.43
12:47:38|433.74
12:47:39|433.74
12:47:40|433.74
12:47:42|433.74
12:47:43|433.2
12:47:44|433.4
12:47:44|433.58
12:47:46|433.58
12:47:46|433.56
12:47:48|433.56
12:47:49|433.56
12:47:49|433.7
12:47:50|433.7
12:47:51|433.7
12:47:52|433.7
12:47:53|433.7
12:47:54|433.7
12:47:55|433.77
12:47:56|433.77
12:47:57|434.18
12:47:59|434.18
12:47:59|434.18
12:48:00|433.82
12:48:01|433.82
12:48:03|433.69
12:48:03|434.17
12:48:04|434.17
12:48:05|434.18
12:48:07|434.18
12:48:08|434.18
12:48:08|434.18
12:48:09|434.17
12:48:11|434.17
12:48:11|434.17
12:48:13|434.18
12:48:13|434.18
12:48:15|433.58
12:48:16|433.59
12:48:17|433.59
12:48:18|434.16
12:48:20|434.16
12:48:21|433.56
12:48:22|434.05
12:48:23|434.05
12:48:24|434.05
12:48:25|433.24
12:48:26|432.5
12:48:27|433.06
12:48:27|433.99
12:48:29|432.72
12:48:30|432.72
12:48:31|432.72
12:48:32|432.72
12:48:33|433.95
12:48:34|433.94
12:48:35|433.94
12:48:36|433.94
12:48:37|433.94
12:48:38|433.94
12:48:39|433.94
12:48:40|433.94
12:48:41|433.39
12:48:42|433.39
12:48:43|433.39
12:48:44|434.13
12:48:45|434.13
12:48:46|434.18
12:48:47|433.67
12:48:48|433.67
12:48:49|433.67
12:48:50|434.18
12:48:51|434.18
12:48:52|435.
12:48:53|435.19
12:48:54|435.19
12:48:55|436.
12:48:56|436.
12:48:57|436.82
12:48:58|436.82
12:48:59|436.82
12:49:00|435.91
12:49:01|436.75
12:49:02|436.75
12:49:03|436.76
12:49:04|435.97
12:49:05|435.97
12:49:06|436.82
12:49:07|436.82
12:49:08|436.82
12:49:09|436.83
12:49:10|436.83
12:49:11|436.83
12:49:12|436.83
12:49:13|436.72
12:49:14|436.72
12:49:15|436.22
12:49:16|436.22
12:49:17|436.69
12:49:19|435.19
12:49:19|435.19
12:49:20|436.
12:49:22|435.21
12:49:23|435.24
12:49:23|435.24
12:49:24|435.24
12:49:25|435.24
12:49:27|435.32
12:49:28|435.88
12:49:29|435.34
12:49:30|435.34
12:49:31|435.34
12:49:31|435.76
12:49:34|435.36
12:49:34|435.88
12:49:35|435.37
12:49:37|437.26
12:49:37|437.26
12:49:39|437.26
12:49:40|436.42
12:49:40|437.09
12:49:42|435.93
12:49:43|436.57
12:49:43|437.09
12:49:45|437.09
12:49:46|437.09
12:49:47|437.09
12:49:48|437.08
12:49:49|437.09
12:49:50|436.14
12:49:51|436.14
12:49:51|437.1
12:49:53|436.58
12:49:54|437.1
12:49:55|437.1
12:49:56|437.1
12:49:57|437.1
12:49:58|437.1
12:49:59|437.08
12:50:00|437.1
12:50:01|437.1
12:50:02|437.88
12:50:03|438.22
12:50:04|438.22
12:50:05|438.11
12:50:06|438.11
12:50:07|438.25
12:50:08|437.26
12:50:09|438.59
12:50:10|438.55
12:50:11|438.55
12:50:12|439.01
12:50:13|437.
12:50:14|438.43
12:50:15|437.31
12:50:16|438.06
12:50:18|437.91
12:50:19|438.37
12:50:20|438.35
12:50:21|438.37
12:50:23|438.33
12:50:23|438.33
12:50:25|438.37
12:50:26|438.37
12:50:27|437.91
12:50:28|437.43
12:50:29|437.9
12:50:30|437.9
12:50:31|437.93
12:50:31|437.93
12:50:32|438.14
12:50:33|438.14
12:50:35|438.14
12:50:36|437.91
12:50:38|437.91
12:50:38|438.14
12:50:39|438.14
12:50:41|438.5
12:50:42|438.5
12:50:43|438.49
12:50:44|438.49
12:50:45|438.49
12:50:46|438.49
12:50:48|439.18
12:50:48|439.18
12:50:49|438.55
12:50:50|438.55
12:50:51|438.55
12:50:52|438.93
12:50:53|438.87
12:50:54|438.9
12:50:55|438.93
12:50:56|437.7
12:50:57|437.7
12:50:59|436.97
12:50:59|437.02
12:51:00|437.
12:51:01|436.97
12:51:03|436.97
12:51:04|436.97
12:51:05|436.99
12:51:06|436.53
12:51:06|436.51
12:51:07|436.33
12:51:08|436.62
12:51:09|436.61
12:51:11|435.93
12:51:12|435.93
12:51:12|435.93
12:51:14|435.93
12:51:15|435.71
12:51:15|435.73
12:51:17|435.73
12:51:18|436.19
12:51:20|436.69
12:51:21|436.63
12:51:22|436.63
12:51:23|436.63
12:51:25|436.62
12:51:25|435.49
12:51:26|436.65
12:51:27|436.65
12:51:28|436.69
12:51:29|436.63
12:51:30|436.63
12:51:31|437.07
12:51:32|437.96
12:51:33|437.96
12:51:34|437.96
12:51:35|437.96
12:51:36|437.65
12:51:37|437.64
12:51:38|437.64
12:51:39|437.64
12:51:41|436.78
12:51:42|437.47
12:51:43|438.
12:51:44|438.
12:51:45|437.08
12:51:46|437.08
12:51:47|437.83
12:51:48|437.83
12:51:49|437.83
12:51:50|437.83
12:51:51|437.83
12:51:52|437.83
12:51:53|437.74
12:51:53|437.74
12:51:55|437.74
12:51:56|437.47
12:51:57|437.47
12:51:58|437.47
12:51:59|437.47
12:52:00|437.47
12:52:01|437.83
12:52:02|437.83
12:52:03|438.
12:52:04|437.85
12:52:05|437.85
12:52:06|437.85
12:52:07|437.85
12:52:08|437.85
12:52:09|437.85
12:52:10|438.2
12:52:11|437.74
12:52:12|437.74
12:52:13|437.74
12:52:14|437.47
12:52:15|437.74
12:52:17|437.7
12:52:17|437.7
12:52:18|437.7
12:52:20|438.71
12:52:21|438.71
12:52:22|438.71
12:52:24|438.69
12:52:24|438.7
12:52:25|438.7
12:52:26|438.7
12:52:27|438.7
12:52:28|438.7
12:52:29|438.7
12:52:30|438.7
12:52:31|438.7
12:52:32|438.7
12:52:33|438.7
12:52:34|438.15
12:52:35|438.
12:52:36|437.14
12:52:37|437.
12:52:38|438.13
12:52:39|438.04
12:52:40|438.04
12:52:41|438.04
12:52:42|438.04
12:52:43|438.04
12:52:44|437.83
12:52:45|437.83
12:52:46|437.
12:52:47|437.
12:52:48|437.
12:52:49|437.06
12:52:51|437.06
12:52:51|437.06
12:52:52|437.17
12:52:53|437.28
12:52:54|438.22
12:52:55|437.17
12:52:56|437.46
12:52:57|437.63
12:52:58|437.98
12:52:59|437.98
12:53:00|437.33
12:53:01|437.33
12:53:02|437.33
12:53:03|437.33
12:53:04|437.17
12:53:05|437.66
12:53:06|437.1
12:53:07|437.1
12:53:08|437.1
12:53:09|437.
12:53:10|437.
12:53:11|437.
12:53:12|437.
12:53:13|437.
12:53:14|437.
12:53:15|437.
12:53:16|436.8
12:53:17|437.
12:53:18|436.3
12:53:20|436.77
12:53:20|436.76
12:53:22|436.3
12:53:23|436.3
12:53:24|436.3
12:53:25|436.3
12:53:26|436.3
12:53:27|436.3
12:53:28|436.1
12:53:30|436.09
12:53:31|436.09
12:53:32|436.54
12:53:33|436.54
12:53:34|436.54
12:53:35|436.
12:53:36|436.
12:53:37|436.
12:53:38|436.
12:53:39|436.
12:53:40|436.
12:53:41|436.
12:53:42|436.64
12:53:43|436.13
12:53:44|436.13
12:53:45|436.13
12:53:46|436.02
12:53:47|436.82
12:53:48|436.82
12:53:49|436.56
12:53:50|436.56
12:53:51|436.56
12:53:52|436.36
12:53:53|436.36
12:53:54|436.
12:53:55|436.72
12:53:56|436.56
12:53:57|436.01
12:53:58|436.9
12:53:59|436.36
12:54:00|436.
12:54:01|436.01
12:54:02|433.74
12:54:04|435.17
12:54:04|435.04
12:54:05|435.04
12:54:06|435.04
12:54:07|435.04
12:54:08|435.04
12:54:09|435.58
12:54:10|435.58
12:54:11|435.69
12:54:12|435.69
12:54:13|435.35
12:54:14|435.99
12:54:15|435.99
12:54:16|435.96
12:54:17|436.
12:54:18|436.01
12:54:19|436.53
12:54:21|436.53
12:54:22|436.01
12:54:23|436.02
12:54:24|436.02
12:54:25|435.41
12:54:26|436.53
12:54:28|435.98
12:54:28|435.98
12:54:29|436.96
12:54:31|438.
12:54:32|438.
12:54:33|437.35
12:54:34|437.35
12:54:35|437.
12:54:36|437.
12:54:37|437.
12:54:38|436.11
12:54:39|436.89
12:54:40|436.89
12:54:41|436.99
12:54:42|436.99
12:54:43|437.
12:54:44|437.
12:54:45|437.
12:54:46|437.
12:54:47|437.
12:54:48|436.54
12:54:49|436.96
12:54:50|436.95
12:54:51|437.
12:54:52|437.84
12:54:53|437.84
12:54:54|436.47
12:54:55|434.37
12:54:56|435.87
12:54:57|436.71
12:54:58|436.06
12:54:59|436.06
12:55:00|436.63
12:55:01|436.
12:55:02|436.13
12:55:03|436.13
12:55:04|435.22
12:55:05|436.2
12:55:06|436.19
12:55:07|436.19
12:55:08|436.19
12:55:09|436.08
12:55:10|436.13
12:55:11|436.13
12:55:12|436.13
12:55:13|436.13
12:55:14|436.13
12:55:15|436.13
12:55:16|435.23
12:55:17|435.77
12:55:18|435.59
12:55:19|435.59
12:55:20|435.59
12:55:21|435.6
12:55:23|436.13
12:55:24|436.13
12:55:24|436.13
12:55:26|436.11
12:55:27|436.68
12:55:28|436.99
12:55:30|436.99
12:55:31|437.32
12:55:31|437.32
12:55:33|437.9
12:55:34|437.64
12:55:35|437.64
12:55:36|437.15
12:55:37|437.15
12:55:38|437.98
12:55:39|437.64
12:55:40|437.89
12:55:41|438.
12:55:42|437.86
12:55:43|437.64
12:55:44|437.86
12:55:45|437.89
12:55:46|437.84
12:55:47|437.89
12:55:48|437.89
12:55:49|437.83
12:55:50|437.87
12:55:51|437.86
12:55:52|437.78
12:55:53|437.5
12:55:54|437.85
12:55:55|437.78
12:55:56|437.78
12:55:57|437.78
12:55:58|437.82
12:55:59|437.82
12:56:00|437.82
12:56:01|437.82
12:56:02|438.57
12:56:03|438.57
12:56:04|438.55
12:56:05|438.58
12:56:07|438.66
12:56:08|439.36
12:56:08|438.
12:56:09|438.58
12:56:11|439.13
12:56:11|439.13
12:56:12|439.12
12:56:14|439.13
12:56:14|439.13
12:56:16|439.13
12:56:17|439.12
12:56:17|439.12
12:56:18|439.12
12:56:19|439.13
12:56:21|439.13
12:56:22|438.66
12:56:22|438.58
12:56:23|439.47
12:56:25|439.47
12:56:26|439.07
12:56:27|439.47
12:56:28|439.47
12:56:29|439.47
12:56:31|439.47
12:56:32|439.34
12:56:33|439.47
12:56:33|439.08
12:56:35|439.06
12:56:35|439.8
12:56:36|437.84
12:56:38|437.28
12:56:39|437.58
12:56:39|439.02
12:56:41|438.76
12:56:41|438.52
12:56:43|438.16
12:56:44|438.73
12:56:45|438.72
12:56:46|438.52
12:56:47|438.52
12:56:48|438.52
12:56:49|438.78
12:56:50|438.71
12:56:51|439.47
12:56:52|439.47
12:56:53|439.95
12:56:54|439.89
12:56:55|439.89
12:56:56|439.89
12:56:57|439.89
12:56:58|439.38
12:56:59|439.35
12:57:00|439.18
12:57:01|439.82
12:57:02|439.84
12:57:03|439.
12:57:05|439.
12:57:05|438.17
12:57:06|439.24
12:57:07|439.24
12:57:08|439.
12:57:09|439.
12:57:10|439.
12:57:11|439.
12:57:12|439.
12:57:13|437.44
12:57:14|437.44
12:57:15|437.49
12:57:16|438.
12:57:17|438.15
12:57:19|438.15
12:57:20|438.45
12:57:20|438.48
12:57:21|438.48
12:57:22|438.73
12:57:24|438.73
12:57:25|438.15
12:57:26|437.28
12:57:27|438.02
12:57:28|437.28
12:57:30|437.94
12:57:31|437.86
12:57:32|437.86
12:57:32|437.83
12:57:34|438.
12:57:34|438.
12:57:36|438.
12:57:37|438.
12:57:38|438.
12:57:38|438.
12:57:40|438.
12:57:40|437.96
12:57:42|437.96
12:57:43|437.04
12:57:44|437.55
12:57:45|437.55
12:57:46|437.55
12:57:47|436.57
12:57:48|436.57
12:57:49|437.16
12:57:50|437.16
12:57:51|437.16
12:57:52|437.16
12:57:53|436.67
12:57:54|436.1
12:57:55|436.1
12:57:56|436.1
12:57:57|436.1
12:57:58|436.45
12:57:59|436.45
12:58:00|436.45
12:58:01|436.1
12:58:02|436.
12:58:03|436.
12:58:04|436.
12:58:05|436.
12:58:06|436.24
12:58:07|436.24
12:58:08|436.12
12:58:09|436.38
12:58:10|436.38
12:58:11|436.38
12:58:12|436.38
12:58:14|436.45
12:58:14|436.45
12:58:15|436.45
12:58:17|436.44
12:58:17|436.44
12:58:19|436.44
12:58:20|436.44
12:58:21|436.44
12:58:21|436.44
12:58:22|436.44
12:58:23|436.45
12:58:25|436.45
12:58:26|436.45
12:58:28|436.55
12:58:28|436.49
12:58:30|436.49
12:58:30|437.19
12:58:31|436.91
12:58:32|436.8
12:58:34|432.8
12:58:34|432.77
12:58:35|432.79
12:58:37|432.79
12:58:38|434.66
12:58:39|432.79
12:58:40|432.85
12:58:41|432.88
12:58:41|432.88
12:58:43|433.15
12:58:44|433.15
12:58:44|433.98
12:58:45|434.24
12:58:47|434.02
12:58:48|434.24
12:58:49|434.24
12:58:50|434.89
12:58:51|434.89
12:58:51|435.19
12:58:52|435.19
12:58:54|434.86
12:58:55|430.24
12:58:55|432.25
12:58:57|431.52
12:58:58|433.44
12:58:58|431.88
12:58:59|431.38
12:59:01|431.47
12:59:01|431.88
12:59:03|432.51
12:59:03|432.52
12:59:05|432.82
12:59:05|432.36
12:59:06|432.6
12:59:08|433.28
12:59:09|433.28
12:59:09|432.69
12:59:10|432.69
12:59:12|432.69
12:59:12|432.69
12:59:14|432.23
12:59:14|432.65
12:59:15|432.07
12:59:16|432.63
12:59:18|432.38
12:59:18|432.21
12:59:20|432.99
12:59:20|432.99
12:59:21|433.
12:59:22|433.
12:59:24|432.43
12:59:25|432.43
12:59:26|432.51
12:59:27|432.51
12:59:29|432.51
12:59:29|432.51
12:59:30|432.51
12:59:31|432.51
12:59:32|432.51
12:59:33|432.51
12:59:34|432.38
12:59:35|432.38
12:59:36|431.58
12:59:38|431.37
12:59:39|431.37
12:59:39|431.37
12:59:41|431.81
12:59:41|430.
12:59:43|430.
12:59:43|431.08
12:59:44|430.
12:59:46|430.07
12:59:47|430.07
12:59:48|430.07
12:59:49|430.
12:59:50|430.
12:59:51|430.
12:59:52|430.
12:59:52|430.78
12:59:54|430.
12:59:54|430.
12:59:56|430.18
12:59:57|430.18
12:59:58|430.18
12:59:59|430.74
12:59:59|430.
13:00:01|429.34
13:00:02|429.97
13:00:03|429.34
13:00:04|429.39
13:00:05|429.83
13:00:06|429.93
13:00:06|429.92
13:00:08|429.92
13:00:09|429.92
13:00:10|429.92
13:00:10|429.9
13:00:12|429.02
13:00:13|429.58
13:00:13|429.57
13:00:14|429.96
13:00:16|429.57
13:00:17|429.92
13:00:18|429.92
13:00:19|429.92
13:00:19|429.92
13:00:21|429.92
13:00:22|429.92
13:00:23|429.92
13:00:24|429.58
13:00:24|430.
13:00:26|430.
13:00:27|430.4
13:00:29|430.41
13:00:30|430.78
13:00:30|430.95
13:00:32|432.88
13:00:33|432.89
13:00:35|432.4
13:00:35|431.77
13:00:37|432.7
13:00:37|432.7
13:00:39|432.73
13:00:40|432.73
13:00:41|432.68
13:00:42|432.68
13:00:43|433.
13:00:44|434.81
13:00:44|434.81
13:00:46|434.81
13:00:48|433.6
13:00:48|433.8
13:00:49|433.46
13:00:50|433.22
13:00:51|433.2
13:00:53|433.2
13:00:53|433.19
13:00:55|433.11
13:00:56|432.7
13:00:57|432.98
13:00:58|432.98
13:00:59|433.04
13:01:00|433.61
13:01:01|433.61
13:01:02|434.27
13:01:03|434.25
13:01:04|434.25
13:01:05|433.75
13:01:06|433.8
13:01:07|434.26
13:01:08|433.73
13:01:09|434.61
13:01:10|434.26
13:01:11|434.26
13:01:12|434.26
13:01:13|434.26
13:01:14|433.79
13:01:15|434.7
13:01:16|434.26
13:01:17|434.27
13:01:18|434.27
13:01:19|434.27
13:01:20|434.27
13:01:21|434.27
13:01:22|434.27
13:01:23|434.36
13:01:24|434.98
13:01:25|434.68
13:01:26|434.68
13:01:27|434.68
13:01:29|434.8
13:01:30|434.8
13:01:31|434.8
13:01:31|434.8
13:01:33|434.8
13:01:33|434.8
13:01:35|435.01
13:01:36|435.26
13:01:38|435.26
13:01:38|435.26
13:01:40|435.26
13:01:41|435.26
13:01:42|435.36
13:01:43|435.36
13:01:45|435.4
13:01:45|435.02
13:01:47|435.01
13:01:47|435.01
13:01:48|435.01
13:01:49|435.01
13:01:51|435.4
13:01:52|435.4
13:01:53|435.4
13:01:53|435.05
13:01:55|435.4
13:01:56|435.4
13:01:57|435.52
13:01:58|435.52
13:01:59|435.52
13:02:00|435.52
13:02:01|435.52
13:02:02|435.52
13:02:03|435.88
13:02:04|435.88
13:02:05|435.88
13:02:06|435.88
13:02:07|435.88
13:02:08|436.48
13:02:09|436.48
13:02:10|436.48
13:02:11|436.72
13:02:12|436.48
13:02:13|436.48
13:02:14|436.48
13:02:15|436.91
13:02:16|436.48
13:02:17|436.91
13:02:18|437.81
13:02:19|437.81
13:02:20|437.81
13:02:21|437.84
13:02:22|437.84
13:02:23|437.86
13:02:24|437.86
13:02:25|437.84
13:02:26|437.81
13:02:27|437.81
13:02:28|437.81
13:02:30|437.81
13:02:31|437.86
13:02:32|437.89
13:02:33|438.
13:02:34|438.
13:02:35|438.
13:02:36|437.84
13:02:37|438.
13:02:38|438.
13:02:39|438.03
13:02:40|438.03
13:02:41|438.2
13:02:43|438.34
13:02:44|437.99
13:02:45|437.81
13:02:46|437.81
13:02:46|437.81
13:02:48|437.79
13:02:49|437.81
13:02:50|437.81
13:02:51|437.31
13:02:52|436.48
13:02:53|436.16
13:02:54|436.14
13:02:54|435.52
13:02:56|436.01
13:02:57|435.52
13:02:58|435.85
13:02:59|436.13
13:02:59|436.01
13:03:01|436.87
13:03:02|435.89
13:03:03|435.89
13:03:04|435.85
13:03:05|435.85
13:03:06|436.83
13:03:07|436.44
13:03:08|436.43
13:03:09|436.43
13:03:10|437.67
13:03:11|437.75
13:03:12|437.36
13:03:13|437.36
13:03:14|437.52
13:03:15|436.84
13:03:16|436.67
13:03:17|437.47
13:03:18|436.71
13:03:19|436.8
13:03:20|437.15
13:03:21|438.1
13:03:22|438.1
13:03:23|438.1
13:03:24|438.1
13:03:25|438.1
13:03:26|437.
13:03:27|437.
13:03:28|437.
13:03:29|437.82
13:03:30|437.82
13:03:32|437.82
13:03:32|437.15
13:03:33|437.82
13:03:34|437.82
13:03:35|436.99
13:03:36|436.99
13:03:37|437.45
13:03:38|437.7
13:03:39|437.75
13:03:40|437.75
13:03:41|437.75
13:03:42|437.75
13:03:43|437.75
13:03:44|437.75
13:03:46|437.73
13:03:46|437.75
13:03:48|437.75
13:03:48|437.75
13:03:50|437.45
13:03:50|437.75
13:03:51|437.75
13:03:52|437.75
13:03:54|437.75
13:03:55|437.75
13:03:56|437.75
13:03:56|437.59
13:03:58|437.59
13:03:59|437.59
13:03:59|437.75
13:04:01|437.75
13:04:02|437.31
13:04:02|437.31
13:04:03|437.46
13:04:05|437.45
13:04:05|437.71
13:04:06|437.71
13:04:07|437.71
13:04:09|437.71
13:04:09|437.71
13:04:10|437.71
13:04:12|437.71
13:04:12|437.71
13:04:14|437.71
13:04:14|437.71
13:04:15|437.71
13:04:16|437.71
13:04:18|437.71
13:04:19|437.71
13:04:19|437.32
13:04:21|437.59
13:04:21|437.59
13:04:23|437.59
13:04:23|437.59
13:04:24|437.59
13:04:25|437.69
13:04:26|437.69
13:04:27|437.69
13:04:29|437.69
13:04:29|437.69
13:04:31|437.59
13:04:32|437.69
13:04:33|437.69
13:04:35|437.74
13:04:36|437.63
13:04:37|437.63
13:04:38|437.63
13:04:39|437.63
13:04:40|437.63
13:04:41|437.07
13:04:42|437.51
13:04:43|437.59
13:04:44|437.07
13:04:45|437.07
13:04:46|437.48
13:04:47|436.8
13:04:48|437.04
13:04:49|437.04
13:04:50|437.04
13:04:51|437.04
13:04:52|436.52
13:04:53|437.
13:04:54|437.03
13:04:55|437.03
13:04:56|437.04
13:04:57|437.04
13:04:58|437.04
13:04:59|437.04
13:05:00|436.99
13:05:01|437.03
13:05:02|437.03
13:05:03|437.03
13:05:04|437.
13:05:05|437.04
13:05:06|437.04
13:05:07|437.04
13:05:08|437.04
13:05:09|437.04
13:05:10|437.04
13:05:11|437.06
13:05:12|437.06
13:05:13|437.06
13:05:14|437.06
13:05:15|437.16
13:05:16|437.16
13:05:17|437.16
13:05:18|437.16
13:05:19|437.16
13:05:20|437.16
13:05:21|437.23
13:05:22|437.23
13:05:23|437.2
13:05:24|437.09
13:05:25|436.5
13:05:26|436.76
13:05:27|436.76
13:05:28|436.14
13:05:29|436.62
13:05:30|436.62
13:05:32|436.62
13:05:33|436.5
13:05:34|436.6
13:05:35|436.03
13:05:36|436.03
13:05:37|436.49
13:05:38|436.01
13:05:39|436.01
13:05:40|436.45
13:05:41|436.54
13:05:42|436.51
13:05:43|436.95
13:05:44|436.95
13:05:45|436.58
13:05:46|436.82
13:05:47|436.82
13:05:48|436.56
13:05:49|436.9
13:05:50|436.99
13:05:52|436.9
13:05:52|437.63
13:05:53|437.63
13:05:54|437.61
13:05:55|437.61
13:05:56|437.17
13:05:57|437.06
13:05:58|437.
13:05:59|437.
13:06:00|437.
13:06:01|436.56
13:06:02|436.56
13:06:03|436.56
13:06:04|436.56
13:06:05|436.56
13:06:06|436.56
13:06:07|436.56
13:06:08|436.56
13:06:09|436.99
13:06:11|436.99
13:06:11|436.99
13:06:12|437.75
13:06:13|437.75
13:06:14|438.03
13:06:15|437.54
13:06:16|437.54
13:06:17|437.54
13:06:18|437.95
13:06:19|437.95
13:06:20|437.54
13:06:21|437.95
13:06:22|438.01
13:06:23|438.01
13:06:24|437.55
13:06:25|437.55
13:06:26|437.55
13:06:27|437.71
13:06:28|437.71
13:06:29|437.01
13:06:30|437.63
13:06:31|436.57
13:06:32|436.57
13:06:34|436.57
13:06:34|436.5
13:06:36|436.6
13:06:37|436.57
13:06:39|436.58
13:06:40|435.
13:06:41|435.
13:06:42|435.07
13:06:43|434.
13:06:44|436.38
13:06:44|436.1
13:06:46|436.32
13:06:46|436.32
13:06:48|436.3
13:06:49|435.
13:06:50|434.8
13:06:51|434.8
13:06:52|435.02
13:06:53|435.02
13:06:54|435.02
13:06:55|435.02
13:06:56|433.39
13:06:57|432.97
13:06:58|434.07
13:06:59|434.07
13:07:00|434.07
13:07:01|434.07
13:07:02|434.07
13:07:03|434.07
13:07:04|434.07
13:07:05|434.07
13:07:06|434.07
13:07:07|434.07
13:07:08|434.07
13:07:09|434.07
13:07:10|434.69
13:07:11|434.69
13:07:12|434.96
13:07:13|435.69
13:07:14|435.69
13:07:15|435.69
13:07:16|435.75
13:07:17|435.75
13:07:18|435.75
13:07:19|434.93
13:07:20|434.07
13:07:21|435.53
13:07:22|434.66
13:07:23|435.75
13:07:24|435.01
13:07:25|435.
13:07:26|435.01
13:07:27|435.01
13:07:28|435.43
13:07:29|435.
13:07:30|435.
13:07:31|435.
13:07:32|435.43
13:07:33|435.37
13:07:35|435.
13:07:36|435.
13:07:37|435.
13:07:38|435.16
13:07:39|435.16
13:07:40|435.16
13:07:41|435.16
13:07:42|435.16
13:07:43|435.37
13:07:44|435.43
13:07:45|435.43
13:07:46|435.16
13:07:48|435.43
13:07:48|435.43
13:07:49|435.
13:07:51|435.43
13:07:52|435.43
13:07:53|435.43
13:07:54|435.16
13:07:55|435.43
13:07:56|435.43
13:07:56|435.42
13:07:57|435.43
13:07:59|435.43
13:08:00|435.03
13:08:01|435.03
13:08:02|435.03
13:08:03|435.83
13:08:04|435.83
13:08:06|435.46
13:08:06|435.46
13:08:07|435.46
13:08:08|435.46
13:08:09|435.46
13:08:10|435.43
13:08:12|435.43
13:08:13|436.13
13:08:13|435.28
13:08:14|435.02
13:08:15|435.14
13:08:16|435.14
13:08:17|435.14
13:08:18|435.14
13:08:20|435.14
13:08:21|436.12
13:08:22|436.12
13:08:22|435.83
13:08:24|436.45
13:08:25|436.03
13:08:26|435.56
13:08:27|436.46
13:08:28|436.46
13:08:28|436.41
13:08:30|435.43
13:08:31|435.43
13:08:32|435.97
13:08:33|436.31
13:08:34|436.31
13:08:35|436.31
13:08:36|436.31
13:08:37|436.49
13:08:39|436.01
13:08:40|436.01
13:08:41|436.01
13:08:42|436.32
13:08:43|436.32
13:08:45|436.32
13:08:45|436.67
13:08:46|436.67
13:08:47|436.67
13:08:48|436.73
13:08:49|436.73
13:08:50|436.98
13:08:51|436.98
13:08:52|436.98
13:08:53|436.98
13:08:54|436.98
13:08:55|436.98
13:08:56|436.98
13:08:57|436.98
13:08:58|436.2
13:08:59|436.25
13:09:00|436.25
13:09:01|436.28
13:09:02|436.28
13:09:03|436.31
13:09:04|435.84
13:09:05|436.23
13:09:06|435.83
13:09:07|436.28
13:09:08|436.28
13:09:09|436.28
13:09:10|436.28
13:09:11|436.29
13:09:12|435.84
13:09:13|435.84
13:09:14|436.23
13:09:15|435.83
13:09:16|435.83
13:09:17|435.83
13:09:18|435.83
13:09:19|436.2
13:09:20|436.2
13:09:21|436.2
13:09:22|435.83
13:09:23|435.83
13:09:24|434.27
13:09:25|434.27
13:09:26|435.06
13:09:27|435.06
13:09:28|435.55
13:09:29|435.
13:09:30|435.47
13:09:31|435.47
13:09:32|434.92
13:09:33|434.92
13:09:34|435.
13:09:36|435.
13:09:37|435.19
13:09:38|435.19
13:09:39|435.38
13:09:40|435.5
13:09:41|435.5
13:09:43|435.63
13:09:44|435.63
13:09:45|435.63
13:09:46|435.63
13:09:47|435.69
13:09:48|435.69
13:09:49|435.46
13:09:50|435.2
13:09:51|435.63
13:09:52|435.63
13:09:53|435.63
13:09:54|435.63
13:09:55|435.63
13:09:56|435.41
13:09:57|435.41
13:09:58|435.05
13:09:59|435.46
13:10:00|435.46
13:10:02|435.46
13:10:02|435.63
13:10:03|435.83
13:10:04|435.83
13:10:05|436.4
13:10:06|436.4
13:10:07|436.4
13:10:08|435.84
13:10:09|436.06
13:10:10|436.4
13:10:11|436.93
13:10:12|436.93
13:10:13|435.
13:10:14|436.
13:10:15|435.12
13:10:16|435.12
13:10:17|435.81
13:10:18|435.81
13:10:19|435.91
13:10:20|435.41
13:10:21|435.41
13:10:22|435.44
13:10:23|435.44
13:10:24|435.44
13:10:25|435.83
13:10:26|435.83
13:10:27|437.
13:10:28|435.89
13:10:29|436.22
13:10:30|436.22
13:10:31|436.65
13:10:32|436.65
13:10:33|435.87
13:10:34|435.87
13:10:35|436.65
13:10:37|436.65
13:10:38|436.65
13:10:39|436.65
13:10:40|436.37
13:10:42|436.43
13:10:42|436.43
13:10:43|436.43
13:10:44|436.99
13:10:45|436.99
13:10:46|436.99
13:10:47|437.
13:10:48|437.
13:10:49|436.99
13:10:50|436.43
13:10:51|436.65
13:10:52|436.66
13:10:53|436.66
13:10:54|436.74
13:10:55|435.5
13:10:56|435.5
13:10:57|435.86
13:10:58|435.86
13:10:59|435.86
13:11:00|435.86
13:11:01|435.98
13:11:02|435.98
13:11:03|435.86
13:11:04|435.86
13:11:05|435.86
13:11:06|435.86
13:11:07|435.86
13:11:08|435.86
13:11:09|435.86
13:11:10|435.86
13:11:11|435.86
13:11:12|435.86
13:11:13|435.86
13:11:14|436.44
13:11:15|435.87
13:11:16|436.92
13:11:17|436.92
13:11:18|436.92
13:11:19|436.98
13:11:20|436.98
13:11:21|436.98
13:11:22|436.37
13:11:23|436.37
13:11:24|436.37
13:11:25|436.11
13:11:26|436.91
13:11:27|437.93
13:11:28|437.93
13:11:29|437.91
13:11:30|437.91
13:11:31|437.21
13:11:32|437.91
13:11:33|437.32
13:11:34|436.54
13:11:35|438.
13:11:36|438.
13:11:38|437.32
13:11:39|438.38
13:11:40|438.38
13:11:41|437.53
13:11:43|437.53
13:11:43|437.53
13:11:45|434.11
13:11:46|435.16
13:11:47|435.09
13:11:48|436.06
13:11:49|435.96
13:11:50|435.96
13:11:51|436.55
13:11:52|436.08
13:11:53|436.08
13:11:54|436.72
13:11:55|436.18
13:11:56|436.19
13:11:57|436.08
13:11:58|436.08
13:11:59|436.08
13:12:00|435.21
13:12:02|435.21
13:12:02|436.64
13:12:03|436.64
13:12:04|436.64
13:12:05|436.64
13:12:06|436.64
13:12:07|436.09
13:12:08|436.06
13:12:09|436.06
13:12:10|436.06
13:12:11|436.19
13:12:12|436.12
13:12:13|436.19
13:12:14|436.06
13:12:15|435.86
13:12:16|436.07
13:12:17|436.19
13:12:18|436.19
13:12:19|436.19
13:12:21|436.04
13:12:21|436.
13:12:22|435.64
13:12:23|435.64
13:12:24|435.64
13:12:25|436.07
13:12:26|436.07
13:12:27|436.19
13:12:28|436.19
13:12:29|436.19
13:12:30|436.19
13:12:31|436.72
13:12:32|436.72
13:12:33|436.72
13:12:34|436.72
13:12:35|436.25
13:12:36|436.25
13:12:38|436.12
13:12:39|436.12
13:12:40|436.12
13:12:42|435.79
13:12:42|435.79
13:12:44|436.16
13:12:45|436.16
13:12:46|436.16
13:12:47|436.15
13:12:48|436.15
13:12:49|436.25
13:12:50|436.25
13:12:51|436.24
13:12:52|436.16
13:12:54|435.65
13:12:54|435.65
13:12:55|435.65
13:12:56|435.65
13:12:57|435.65
13:12:58|435.65
13:12:59|435.65
13:13:01|435.65
13:13:02|435.65
13:13:02|435.65
13:13:03|436.17
13:13:05|436.17
13:13:05|436.21
13:13:06|435.96
13:13:08|435.96
13:13:08|435.96
13:13:09|435.96
13:13:10|435.96
13:13:12|435.
13:13:12|434.39
13:13:14|434.52
13:13:14|435.
13:13:15|435.
13:13:16|435.
13:13:18|435.
13:13:18|435.
13:13:20|435.
13:13:20|435.
13:13:21|435.
13:13:23|435.
13:13:23|435.
13:13:24|434.65
13:13:25|434.65
13:13:26|435.
13:13:28|435.
13:13:28|435.
13:13:30|436.18
13:13:30|436.18
13:13:32|436.18
13:13:32|435.02
13:13:34|435.02
13:13:34|435.76
13:13:36|435.76
13:13:36|435.76
13:13:38|435.76
13:13:38|435.76
13:13:40|435.73
13:13:41|435.73
13:13:42|435.73
13:13:43|435.73
13:13:45|435.8
13:13:45|435.74
13:13:46|435.74
13:13:47|435.74
13:13:48|435.8
13:13:49|435.8
13:13:50|436.18
13:13:52|435.8
13:13:52|436.18
13:13:53|436.21
13:13:54|436.21
13:13:55|436.21
13:13:56|436.21
13:13:58|436.21
13:13:58|436.21
13:14:00|436.21
13:14:00|436.21
13:14:02|436.2
13:14:03|436.21
13:14:03|436.21
13:14:04|436.21
13:14:05|436.21
13:14:06|436.2
13:14:08|436.21
13:14:09|436.21
13:14:10|436.21
13:14:11|437.53
13:14:11|437.53
13:14:13|437.08
13:14:13|437.53
13:14:15|437.53
13:14:16|437.53
13:14:16|437.11
13:14:18|437.11
13:14:18|437.1
13:14:20|437.51
13:14:21|437.51
13:14:22|437.52
13:14:22|437.51
13:14:23|437.67
13:14:24|437.99
13:14:25|437.25
13:14:26|437.25
13:14:27|437.25
13:14:28|437.25
13:14:29|437.25
13:14:30|437.25
13:14:31|437.25
13:14:32|437.24
13:14:33|437.22
13:14:34|437.22
13:14:35|437.22
13:14:36|437.22
13:14:37|437.22
13:14:39|436.8
13:14:40|436.8
13:14:41|436.8
13:14:42|435.58
13:14:43|435.03
13:14:45|434.59
13:14:45|434.58
13:14:47|434.38
13:14:47|435.41
13:14:48|436.06
13:14:50|436.06
13:14:51|436.06
13:14:52|435.2
13:14:53|436.02
13:14:54|436.2
13:14:56|436.2
13:14:56|436.2
13:14:58|436.24
13:14:58|436.24
13:14:59|436.24
13:15:00|436.24
13:15:01|436.24
13:15:02|436.19
13:15:03|436.81
13:15:04|436.81
13:15:05|437.
13:15:06|437.
13:15:07|436.15
13:15:09|436.15
13:15:09|436.2
13:15:10|436.59
13:15:11|437.08
13:15:12|437.08
13:15:14|436.57
13:15:14|436.57
13:15:15|436.57
13:15:16|436.58
13:15:17|436.97
13:15:19|436.58
13:15:19|436.58
13:15:21|436.58
13:15:22|436.62
13:15:23|436.66
13:15:24|436.66
13:15:25|437.07
13:15:26|437.07
13:15:27|437.07
13:15:28|437.07
13:15:29|437.07
13:15:30|437.07
13:15:31|437.06
13:15:32|437.06
13:15:33|437.15
13:15:34|437.15
13:15:35|437.15
13:15:36|437.15
13:15:37|437.15
13:15:38|438.
13:15:39|437.38
13:15:40|437.38
13:15:41|437.38
13:15:43|437.38
13:15:43|437.38
13:15:45|437.65
13:15:46|437.65
13:15:47|437.65
13:15:49|437.65
13:15:50|437.65
13:15:51|437.65
13:15:52|437.26
13:15:53|437.65
13:15:54|437.24
13:15:55|437.64
13:15:56|437.64
13:15:57|437.64
13:15:57|437.63
13:15:59|437.64
13:16:00|433.59
13:16:00|434.26
13:16:02|434.26
13:16:02|434.64
13:16:04|434.64
13:16:05|434.64
13:16:06|434.64
13:16:07|434.67
13:16:08|434.67
13:16:09|434.67
13:16:10|434.28
13:16:11|435.04
13:16:12|435.04
13:16:13|435.44
13:16:14|435.44
13:16:15|435.44
13:16:16|435.44
13:16:17|435.44
13:16:18|435.44
13:16:19|435.44
13:16:20|435.44
13:16:21|435.12
13:16:22|435.12
13:16:23|435.12
13:16:24|435.44
13:16:25|433.79
13:16:26|433.79
13:16:27|433.79
13:16:28|434.44
13:16:29|434.44
13:16:30|434.42
13:16:31|434.42
13:16:32|434.
13:16:33|433.79
13:16:34|435.58
13:16:35|435.58
13:16:37|435.59
13:16:37|433.96
13:16:38|433.75
13:16:40|433.75
13:16:41|433.75
13:16:41|433.75
13:16:43|433.74
13:16:44|433.74
13:16:46|433.75
13:16:47|434.44
13:16:48|434.44
13:16:49|434.63
13:16:50|435.23
13:16:51|435.22
13:16:52|434.99
13:16:54|434.99
13:16:54|434.65
13:16:55|434.65
13:16:57|434.97
13:16:57|435.18
13:16:58|433.88
13:16:59|435.25
13:17:01|435.25
13:17:02|435.25
13:17:03|435.36
13:17:05|435.71
13:17:06|435.71
13:17:07|435.44
13:17:07|435.44
13:17:09|435.44
13:17:10|436.02
13:17:10|435.86
13:17:11|435.86
13:17:12|436.86
13:17:14|436.86
13:17:15|436.41
13:17:16|436.19
13:17:18|436.8
13:17:18|437.64
13:17:19|437.51
13:17:20|437.51
13:17:21|437.51
13:17:22|437.51
13:17:23|437.51
13:17:24|437.9
13:17:25|438.34
13:17:26|438.01
13:17:27|438.01
13:17:28|438.01
13:17:29|438.33
13:17:30|438.33
13:17:31|438.33
13:17:32|438.01
13:17:33|438.34
13:17:34|438.34
13:17:35|438.34
13:17:36|438.65
13:17:37|438.77
13:17:38|438.99
13:17:39|439.
13:17:40|439.
13:17:41|438.88
13:17:42|438.88
13:17:44|438.88
13:17:45|439.
13:17:46|439.
13:17:47|439.
13:17:49|439.
13:17:50|439.
13:17:51|439.
13:17:52|439.
13:17:53|439.
13:17:54|439.04
13:17:55|439.04
13:17:56|439.38
13:17:57|439.96
13:17:59|439.28
13:17:59|439.28
13:18:01|439.4
13:18:01|439.93
13:18:02|439.21
13:18:03|439.4
13:18:04|439.
13:18:05|439.
13:18:06|439.
13:18:08|438.98
13:18:09|438.98
13:18:10|438.85
13:18:11|438.99
13:18:12|438.99
13:18:13|438.51
13:18:14|438.98
13:18:15|438.98
13:18:16|438.88
13:18:17|438.88
13:18:18|439.
13:18:19|438.95
13:18:20|439.
13:18:21|439.
13:18:22|438.98
13:18:23|438.88
13:18:24|438.88
13:18:25|439.
13:18:26|439.
13:18:27|439.
13:18:28|439.
13:18:28|439.
13:18:30|438.78
13:18:31|438.97
13:18:31|438.97
13:18:32|438.97
13:18:35|438.69
13:18:35|438.69
13:18:36|438.69
13:18:37|438.69
13:18:38|438.99
13:18:39|438.9
13:18:40|438.52
13:18:41|438.52
13:18:42|438.97
13:18:43|438.97
13:18:45|438.88
13:18:46|438.88
13:18:47|439.
13:18:48|438.
13:18:49|438.
13:18:50|438.45
13:18:51|438.45
13:18:52|438.45
13:18:53|438.5
13:18:54|438.5
13:18:55|438.51
13:18:56|438.51
13:18:57|438.59
13:18:58|438.5
13:18:59|438.5
13:19:00|438.5
13:19:01|438.19
13:19:02|438.46
13:19:03|438.29
13:19:04|438.55
13:19:05|438.55
13:19:06|438.15
13:19:07|438.25
13:19:08|438.2
13:19:09|437.67
13:19:10|438.55
13:19:11|438.52
13:19:12|435.71
13:19:13|436.21
13:19:14|436.21
13:19:15|436.21
13:19:16|435.84
13:19:17|435.85
13:19:18|436.23
13:19:19|436.23
13:19:21|436.08
13:19:21|435.77
13:19:22|435.77
13:19:23|436.05
13:19:24|436.05
13:19:25|436.21
13:19:26|436.21
13:19:27|435.25
13:19:28|435.25
13:19:29|435.25
13:19:30|435.25
13:19:31|435.45
13:19:32|435.45
13:19:33|435.47
13:19:34|435.64
13:19:35|435.64
13:19:36|435.09
13:19:37|434.69
13:19:38|435.07
13:19:39|434.73
13:19:40|434.73
13:19:41|434.62
13:19:42|434.62
13:19:43|434.62
13:19:44|434.62
13:19:46|434.6
13:19:47|434.6
13:19:48|434.62
13:19:49|434.62
13:19:50|434.62
13:19:52|435.06
13:19:53|435.07
13:19:53|435.07
13:19:54|435.41
13:19:56|435.45
13:19:57|435.1
13:19:58|435.1
13:19:59|434.6
13:20:00|434.8
13:20:02|434.8
13:20:03|434.62
13:20:04|433.13
13:20:05|434.71
13:20:05|434.71
13:20:07|434.71
13:20:08|434.71
13:20:09|434.98
13:20:10|434.98
13:20:11|434.98
13:20:12|434.71
13:20:14|434.71
13:20:14|434.71
13:20:15|434.71
13:20:16|434.62
13:20:17|434.69
13:20:18|434.69
13:20:19|434.58
13:20:20|434.67
13:20:21|434.58
13:20:22|434.58
13:20:23|434.58
13:20:24|434.
13:20:25|434.15
13:20:26|434.15
13:20:27|434.15
13:20:28|434.53
13:20:29|434.53
13:20:30|434.53
13:20:31|434.19
13:20:33|434.53
13:20:33|434.1
13:20:34|434.1
13:20:35|434.1
13:20:36|434.1
13:20:37|434.1
13:20:38|432.25
13:20:39|433.21
13:20:40|434.33
13:20:41|435.
13:20:42|434.69
13:20:43|434.56
13:20:44|434.56
13:20:45|434.56
13:20:47|434.56
13:20:48|434.56
13:20:50|434.5
13:20:51|434.5
13:20:52|434.51
13:20:53|434.51
13:20:54|434.5
13:20:55|433.29
13:20:56|433.81
13:20:58|433.35
13:20:59|433.7
13:20:59|433.49
13:21:01|433.35
13:21:02|433.26
13:21:03|433.26
13:21:05|433.26
13:21:05|433.26
13:21:06|433.26
13:21:07|433.26
13:21:08|433.78
13:21:09|433.26
13:21:11|433.26
13:21:12|433.35
13:21:12|433.73
13:21:14|433.73
13:21:15|433.73
13:21:15|433.64
13:21:17|433.64
13:21:18|433.64
13:21:19|433.64
13:21:19|433.64
13:21:20|434.95
13:21:21|434.46
13:21:23|434.6
13:21:24|434.6
13:21:24|434.39
13:21:26|434.39
13:21:27|434.92
13:21:27|434.46
13:21:28|434.46
13:21:30|434.46
13:21:30|434.17
13:21:31|434.17
13:21:32|434.1
13:21:33|434.94
13:21:34|434.94
13:21:36|434.94
13:21:36|434.6
13:21:38|434.6
13:21:38|434.86
13:21:39|433.61
13:21:41|433.61
13:21:42|433.
13:21:43|433.34
13:21:43|432.79
13:21:45|434.92
13:21:45|434.92
13:21:47|433.67
13:21:48|433.75
13:21:49|433.75
13:21:51|434.02
13:21:52|433.75
13:21:53|433.75
13:21:54|433.03
13:21:56|433.05
13:21:57|434.03
13:21:58|434.4
13:21:58|434.4
13:22:00|434.06
13:22:01|434.06
13:22:02|434.04
13:22:03|434.4
13:22:04|434.4
13:22:05|434.47
13:22:06|434.04
13:22:07|434.04
13:22:08|434.47
13:22:09|434.08
13:22:10|434.42
13:22:11|434.44
13:22:12|434.42
13:22:13|434.41
13:22:14|434.41
13:22:15|434.09
13:22:16|434.49
13:22:17|434.41
13:22:18|434.41
13:22:19|434.41
13:22:20|434.4
13:22:21|434.53
13:22:22|434.2
13:22:23|434.2
13:22:24|434.9
13:22:24|434.96
13:22:26|434.83
13:22:27|434.83
13:22:28|434.83
13:22:28|434.78
13:22:29|434.78
13:22:31|434.65
13:22:31|434.65
13:22:33|434.75
13:22:34|434.75
13:22:34|434.51
13:22:36|434.51
13:22:37|434.75
13:22:38|437.
13:22:38|436.71
13:22:40|436.71
13:22:41|436.71
13:22:42|436.73
13:22:43|436.73
13:22:44|436.7
13:22:44|436.97
13:22:46|436.7
13:22:46|436.69
13:22:48|436.7
13:22:49|436.97
13:22:50|436.97
13:22:51|437.07
13:22:53|437.
13:22:53|437.
13:22:55|437.01
13:22:56|436.65
13:22:57|435.89
13:22:58|436.05
13:22:59|435.57
13:23:00|435.57
13:23:01|435.57
13:23:02|437.12
13:23:03|437.17
13:23:04|436.41
13:23:05|436.45
13:23:06|436.46
13:23:07|436.9
13:23:08|435.85
13:23:09|435.86
13:23:10|436.68
13:23:11|435.79
13:23:12|435.79
13:23:13|435.68
13:23:14|435.68
13:23:15|435.68
13:23:16|435.8
13:23:17|435.8
13:23:18|435.8
13:23:19|435.8
13:23:21|437.76
13:23:21|437.76
13:23:22|437.76
13:23:23|437.49
13:23:25|437.76
13:23:25|437.76
13:23:26|436.4
13:23:28|436.4
13:23:28|436.4
13:23:30|437.75
13:23:30|437.09
13:23:31|437.09
13:23:32|437.12
13:23:34|437.99
13:23:34|437.99
13:23:35|437.99
13:23:36|437.99
13:23:37|437.99
13:23:38|437.13
13:23:40|437.99
13:23:40|438.02
13:23:41|438.02
13:23:43|438.19
13:23:43|438.19
13:23:44|438.19
13:23:45|438.
13:23:47|438.01
13:23:47|438.77
13:23:49|438.77
13:23:50|438.77
13:23:51|438.51
13:23:52|438.76
13:23:53|438.76
13:23:54|438.76
13:23:55|438.51
13:23:57|438.44
13:23:57|438.69
13:23:59|438.69
13:23:59|438.51
13:24:00|438.77
13:24:01|438.25
13:24:03|438.02
13:24:04|438.
13:24:04|438.57
13:24:06|438.3
13:24:07|438.33
13:24:08|438.32
13:24:09|438.74
13:24:10|438.74
13:24:11|438.56
13:24:12|438.56
13:24:13|438.56
13:24:14|438.56
13:24:15|438.56
13:24:17|438.
13:24:17|438.
13:24:18|438.
13:24:19|438.52
13:24:20|438.52
13:24:21|438.55
13:24:22|438.55
13:24:23|438.52
13:24:24|438.52
13:24:25|438.17
13:24:26|438.52
13:24:27|438.52
13:24:28|438.52
13:24:29|438.52
13:24:30|438.37
13:24:31|438.52
13:24:32|438.52
13:24:33|438.52
13:24:34|438.52
13:24:35|438.52
13:24:36|438.52
13:24:37|438.52
13:24:38|438.52
13:24:39|438.52
13:24:40|438.52
13:24:41|438.5
13:24:42|438.5
13:24:43|438.5
13:24:44|438.52
13:24:45|438.52
13:24:46|438.52
13:24:47|438.52
13:24:48|438.52
13:24:49|438.57
13:24:51|438.57
13:24:52|438.57
13:24:54|438.57
13:24:54|438.57
13:24:55|438.57
13:24:56|438.57
13:24:57|438.57
13:24:58|438.57
13:25:00|438.57
13:25:00|438.57
13:25:01|438.57
13:25:03|438.57
13:25:04|438.23
13:25:05|438.23
13:25:06|438.57
13:25:07|438.57
13:25:07|438.57
13:25:09|438.57
13:25:10|438.67
13:25:11|438.67
13:25:12|438.67
13:25:13|438.67
13:25:14|438.67
13:25:15|438.57
13:25:16|438.57
13:25:17|438.34
13:25:19|438.34
13:25:19|438.32
13:25:20|438.17
13:25:21|438.17
13:25:22|438.17
13:25:23|438.17
13:25:24|438.32
13:25:25|438.32
13:25:26|438.47
13:25:27|438.47
13:25:28|438.01
13:25:29|438.01
13:25:30|438.37
13:25:31|438.37
13:25:32|438.37
13:25:33|438.37
13:25:34|438.37
13:25:35|438.77
13:25:36|438.22
13:25:37|438.37
13:25:38|438.37
13:25:39|438.37
13:25:41|438.37
13:25:41|438.39
13:25:42|438.5
13:25:43|438.5
13:25:44|438.5
13:25:45|438.5
13:25:47|438.5
13:25:48|438.5
13:25:49|438.5
13:25:49|438.5
13:25:51|438.5
13:25:52|438.59
13:25:53|438.59
13:25:54|438.59
13:25:55|438.59
13:25:56|438.59
13:25:57|438.59
13:25:58|438.59
13:25:59|438.99
13:26:00|438.99
13:26:01|438.99
13:26:02|438.99
13:26:03|438.99
13:26:04|438.99
13:26:05|438.99
13:26:06|438.99
13:26:07|438.99
13:26:08|438.99
13:26:09|438.99
13:26:10|438.99
13:26:11|438.99
13:26:12|438.99
13:26:13|438.99
13:26:14|438.99
13:26:15|439.05
13:26:16|439.05
13:26:17|439.05
13:26:18|439.05
13:26:19|439.05
13:26:20|439.05
13:26:21|439.05
13:26:22|439.05
13:26:23|439.41
13:26:24|439.41
13:26:26|439.2
13:26:26|439.21
13:26:27|439.21
13:26:28|439.21
13:26:29|439.21
13:26:31|439.21
13:26:31|439.5
13:26:33|439.5
13:26:33|440.
13:26:34|440.
13:26:36|439.5
13:26:36|439.5
13:26:38|439.5
13:26:39|439.82
13:26:39|439.82
13:26:41|439.82
13:26:42|439.8
13:26:42|439.8
13:26:44|439.8
13:26:45|439.8
13:26:46|439.81
13:26:47|439.81
13:26:47|439.81
13:26:49|438.99
13:26:50|439.25
13:26:51|439.14
13:26:52|439.14
13:26:53|438.5
13:26:54|438.5
13:26:55|438.88
13:26:57|438.54
13:26:58|438.54
13:26:58|438.54
13:26:59|438.54
13:27:00|438.54
13:27:02|438.54
13:27:03|438.5
13:27:04|438.52
13:27:05|438.52
13:27:05|438.49
13:27:07|438.88
13:27:08|439.23
13:27:08|439.23
13:27:09|439.23
13:27:11|439.23
13:27:12|439.23
13:27:12|439.23
13:27:14|439.23
13:27:15|438.73
13:27:16|438.73
13:27:17|438.73
13:27:18|438.73
13:27:19|438.73
13:27:20|438.73
13:27:21|439.49
13:27:22|439.49
13:27:24|439.49
13:27:24|439.
13:27:25|439.
13:27:26|438.88
13:27:27|438.2
13:27:28|439.
13:27:29|439.
13:27:30|439.
13:27:32|439.
13:27:32|439.01
13:27:33|439.01
13:27:34|439.01
13:27:35|439.
13:27:36|439.
13:27:37|439.
13:27:38|439.
13:27:39|439.
13:27:40|439.
13:27:41|439.
13:27:42|439.
13:27:43|439.3
13:27:44|439.3
13:27:45|439.3
13:27:46|439.3
13:27:47|439.3
13:27:48|439.3
13:27:49|439.
13:27:50|439.
13:27:51|438.99
13:27:52|438.99
13:27:54|438.99
13:27:55|438.99
13:27:56|438.99
13:27:58|438.99
13:27:58|438.99
13:28:00|438.99
13:28:00|438.99
13:28:01|438.99
13:28:03|438.99
13:28:04|438.99
13:28:05|438.99
13:28:06|438.98
13:28:07|438.98
13:28:08|438.98
13:28:09|438.42
13:28:10|438.42
13:28:11|438.42
13:28:12|438.43
13:28:13|438.87
13:28:14|438.88
13:28:15|438.43
13:28:16|435.86
13:28:17|435.86
13:28:18|435.86
13:28:19|436.87
13:28:20|436.87
13:28:21|436.82
13:28:22|436.82
13:28:23|436.82
13:28:24|436.82
13:28:25|436.82
13:28:26|437.08
13:28:27|437.39
13:28:28|437.05
13:28:29|436.87
13:28:30|437.29
13:28:31|437.41
13:28:32|437.39
13:28:33|437.39
13:28:34|436.74
13:28:35|436.74
13:28:36|436.74
13:28:37|436.74
13:28:38|436.74
13:28:39|436.74
13:28:40|436.74
13:28:41|437.59
13:28:42|437.86
13:28:43|437.86
13:28:44|437.4
13:28:45|437.91
13:28:46|437.66
13:28:47|437.81
13:28:48|437.81
13:28:50|437.81
13:28:50|436.48
13:28:51|437.42
13:28:52|436.51
13:28:53|436.
13:28:55|437.15
13:28:56|437.15
13:28:58|436.63
13:28:58|436.63
13:29:00|436.63
13:29:01|436.63
13:29:02|436.63
13:29:03|436.36
13:29:04|436.36
13:29:05|436.19
13:29:06|436.19
13:29:07|436.
13:29:08|436.
13:29:09|436.74
13:29:10|436.74
13:29:11|436.74
13:29:12|436.11
13:29:13|437.22
13:29:14|437.74
13:29:15|438.
13:29:16|438.
13:29:17|438.29
13:29:18|438.29
13:29:19|438.29
13:29:20|438.29
13:29:21|438.29
13:29:22|438.29
13:29:23|438.28
13:29:24|438.28
13:29:25|438.28
13:29:26|438.25
13:29:27|438.25
13:29:28|438.27
13:29:29|438.95
13:29:30|438.95
13:29:32|438.63
13:29:32|438.56
13:29:33|437.44
13:29:34|438.24
13:29:35|438.24
13:29:36|438.19
13:29:37|438.63
13:29:38|438.63
13:29:39|438.63
13:29:40|438.95
13:29:41|438.95
13:29:42|438.95
13:29:43|438.95
13:29:44|438.95
13:29:45|438.91
13:29:46|438.91
13:29:47|438.91
13:29:48|438.95
13:29:49|438.95
13:29:51|438.95
13:29:52|438.95
13:29:53|438.95
13:29:54|438.95
13:29:55|439.
13:29:57|439.
13:29:58|439.
13:29:59|439.
13:30:00|439.
13:30:01|439.
13:30:03|439.
13:30:04|439.
13:30:05|439.
13:30:05|439.
13:30:07|439.
13:30:07|439.
13:30:09|439.
13:30:10|439.
13:30:11|439.
13:30:12|439.
13:30:12|438.78
13:30:13|438.7
13:30:15|438.59
13:30:16|437.52
13:30:17|437.52
13:30:17|437.87
13:30:19|438.4
13:30:20|438.4
13:30:20|438.31
13:30:22|438.31
13:30:23|438.31
13:30:24|438.31
13:30:25|438.31
13:30:26|437.
13:30:27|437.
13:30:28|438.2
13:30:29|438.2
13:30:30|438.2
13:30:30|438.27
13:30:32|438.27
13:30:32|438.27
13:30:34|438.31
13:30:35|438.31
13:30:36|438.31
13:30:37|438.31
13:30:38|437.75
13:30:39|438.
13:30:40|438.
13:30:41|438.
13:30:42|438.02
13:30:43|438.02
13:30:44|438.27
13:30:45|437.06
13:30:46|437.99
13:30:47|437.8
13:30:48|437.8
13:30:49|434.78
13:30:50|434.2
13:30:51|434.8
13:30:52|434.8
13:30:53|435.54
13:30:54|435.54
13:30:55|435.54
13:30:56|435.54
13:30:57|435.54
13:30:59|435.54
13:31:00|435.55
13:31:01|435.56
13:31:03|434.42
13:31:03|434.42
13:31:04|434.
13:31:05|434.
13:31:06|434.
13:31:08|434.
13:31:09|434.
13:31:10|434.
13:31:11|434.
13:31:12|434.
13:31:13|434.24
13:31:14|434.24
13:31:15|434.33
13:31:16|434.36
13:31:17|434.03
13:31:18|434.03
13:31:19|434.03
13:31:20|434.67
13:31:21|434.
13:31:23|434.67
13:31:23|434.67
13:31:24|434.77
13:31:26|434.77
13:31:26|435.13
13:31:28|435.35
13:31:29|435.32
13:31:30|435.32
13:31:31|435.14
13:31:32|435.14
13:31:32|435.14
13:31:34|435.27
13:31:35|435.27
13:31:36|436.6
13:31:37|436.6
13:31:37|436.6
13:31:39|436.6
13:31:40|436.6
13:31:41|435.87
13:31:42|435.49
13:31:43|435.49
13:31:44|435.64
13:31:45|435.64
13:31:46|435.49
13:31:47|435.49
13:31:48|435.17
13:31:49|435.52
13:31:50|435.52
13:31:50|435.52
13:31:51|435.52
13:31:53|435.52
13:31:54|435.52
13:31:55|435.52
13:31:56|435.69
13:31:57|435.69
13:31:58|435.
13:31:59|435.
13:32:00|435.
13:32:02|435.68
13:32:02|435.68
13:32:04|435.68
13:32:04|435.68
13:32:06|435.58
13:32:07|435.56
13:32:08|435.56
13:32:08|435.56
13:32:09|435.56
13:32:10|435.69
13:32:12|435.69
13:32:13|435.68
13:32:14|435.68
13:32:15|435.52
13:32:16|435.52
13:32:17|435.69
13:32:18|435.69
13:32:19|435.69
13:32:20|435.69
13:32:21|435.69
13:32:22|435.69
13:32:23|435.69
13:32:24|436.18
13:32:25|435.89
13:32:26|435.56
13:32:27|435.02
13:32:28|435.02
13:32:29|435.02
13:32:30|436.06
13:32:31|436.06
13:32:32|435.89
13:32:33|436.06
13:32:34|436.06
13:32:35|436.07
13:32:36|436.58
13:32:37|436.58
13:32:38|436.58
13:32:39|436.58
13:32:40|436.58
13:32:41|436.58
13:32:42|436.58
13:32:43|436.57
13:32:44|436.57
13:32:45|436.57
13:32:46|436.57
13:32:47|436.5
13:32:48|436.06
13:32:49|436.36
13:32:50|436.36
13:32:51|436.36
13:32:52|436.36
13:32:53|436.38
13:32:54|436.38
13:32:55|436.38
13:32:56|436.4
13:32:57|436.4
13:32:58|436.4
13:33:00|436.38
13:33:00|436.38
13:33:02|436.38
13:33:03|436.38
13:33:05|436.39
13:33:06|436.39
13:33:07|436.3
13:33:08|436.3
13:33:09|436.3
13:33:10|436.3
13:33:11|436.41
13:33:12|436.41
13:33:13|436.58
13:33:14|437.03
13:33:15|436.58
13:33:16|436.96
13:33:17|436.96
13:33:18|436.96
13:33:19|436.96
13:33:20|436.58
13:33:21|436.94
13:33:22|436.94
13:33:23|436.96
13:33:24|437.04
13:33:25|437.04
13:33:26|437.04
13:33:27|437.04
13:33:28|437.05
13:33:29|437.08
13:33:30|437.08
13:33:31|437.25
13:33:32|437.94
13:33:33|437.89
13:33:34|437.89
13:33:35|437.89
13:33:36|437.89
13:33:37|437.88
13:33:38|437.87
13:33:39|437.87
13:33:40|437.87
13:33:41|437.88
13:33:42|437.88
13:33:43|437.88
13:33:44|437.88
13:33:45|437.88
13:33:46|437.89
13:33:47|438.
13:33:48|438.15
13:33:49|438.15
13:33:50|438.15
13:33:51|437.77
13:33:52|437.65
13:33:54|437.51
13:33:54|437.51
13:33:56|437.51
13:33:57|437.42
13:33:57|437.42
13:33:58|437.42
13:34:00|437.41
13:34:01|437.41
13:34:03|437.4
13:34:04|437.33
13:34:05|437.39
13:34:06|437.39
13:34:07|437.39
13:34:08|437.39
13:34:09|437.39
13:34:10|437.23
13:34:11|437.23
13:34:12|437.21
13:34:13|437.28
13:34:15|437.64
13:34:15|437.12
13:34:17|437.28
13:34:18|437.28
13:34:19|437.64
13:34:20|437.15
13:34:21|437.63
13:34:22|437.63
13:34:23|437.62
13:34:24|437.62
13:34:25|437.13
13:34:26|437.07
13:34:27|437.07
13:34:28|437.07
13:34:29|437.07
13:34:30|437.07
13:34:31|437.07
13:34:32|437.07
13:34:33|437.13
13:34:34|437.13
13:34:35|437.13
13:34:36|437.62
13:34:37|437.62
13:34:38|437.62
13:34:39|437.62
13:34:40|437.62
13:34:41|437.62
13:34:42|437.62
13:34:43|437.62
13:34:44|437.62
13:34:45|437.62
13:34:46|437.62
13:34:47|437.62
13:34:48|437.41
13:34:49|437.41
13:34:50|437.3
13:34:51|437.62
13:34:52|437.62
13:34:53|437.41
13:34:54|437.62
13:34:55|437.98
13:34:56|437.98
13:34:57|437.98
13:34:58|437.98
13:34:59|437.98
13:35:00|437.33
13:35:01|437.3
13:35:03|437.3
13:35:04|437.3
13:35:05|437.16
13:35:07|437.67
13:35:07|437.67
13:35:08|437.67
13:35:09|437.19
13:35:10|436.3
13:35:11|436.99
13:35:13|436.99
13:35:13|436.99
13:35:14|436.94
13:35:16|436.87
13:35:17|436.87
13:35:18|436.87
13:35:20|436.31
13:35:20|436.31
13:35:21|436.31
13:35:22|436.87
13:35:23|436.33
13:35:25|436.31
13:35:25|436.33
13:35:26|436.33
13:35:28|436.16
13:35:29|436.16
13:35:29|436.16
13:35:31|436.16
13:35:32|436.16
13:35:33|436.16
13:35:34|435.58
13:35:35|435.58
13:35:35|435.58
13:35:36|436.14
13:35:37|435.73
13:35:39|436.15
13:35:39|436.15
13:35:41|436.15
13:35:42|436.15
13:35:42|436.63
13:35:44|436.63
13:35:45|436.63
13:35:47|436.61
13:35:47|437.11
13:35:48|436.56
13:35:49|436.56
13:35:50|436.56
13:35:51|436.56
13:35:52|436.56
13:35:53|436.56
13:35:54|436.56
13:35:55|436.56
13:35:56|436.66
13:35:57|436.66
13:35:58|436.66
13:35:59|436.66
13:36:00|436.66
13:36:02|436.87
13:36:03|436.87
13:36:04|437.39
13:36:05|437.39
13:36:07|437.91
13:36:08|437.29
13:36:08|437.55
13:36:10|437.55
13:36:11|437.55
13:36:12|437.6
13:36:13|437.6
13:36:14|437.6
13:36:15|438.22
13:36:16|437.98
13:36:17|437.98
13:36:18|438.34
13:36:19|438.34
13:36:20|438.34
13:36:21|438.34
13:36:22|438.34
13:36:23|438.34
13:36:24|438.18
13:36:25|438.07
13:36:26|437.63
13:36:27|437.92
13:36:28|437.64
13:36:29|437.64
13:36:30|437.64
13:36:32|437.99
13:36:32|437.79
13:36:33|438.
13:36:34|438.04
13:36:35|438.04
13:36:36|438.04
13:36:37|438.49
13:36:38|438.
13:36:39|438.
13:36:40|438.
13:36:41|438.5
13:36:42|438.49
13:36:43|438.49
13:36:44|437.71
13:36:45|438.5
13:36:46|438.5
13:36:47|438.5
13:36:49|438.5
13:36:50|438.5
13:36:50|438.
13:36:51|438.
13:36:52|438.74
13:36:53|438.74
13:36:55|438.74
13:36:55|438.74
13:36:56|438.74
13:36:58|438.74
13:36:58|438.83
13:36:59|438.
13:37:00|438.
13:37:01|438.29
13:37:03|438.
13:37:04|438.
13:37:06|438.13
13:37:07|438.3
13:37:08|438.3
13:37:09|438.3
13:37:10|436.76
13:37:11|436.76
13:37:12|436.76
13:37:12|436.76
13:37:13|436.76
13:37:15|437.4
13:37:16|437.01
13:37:17|437.01
13:37:18|437.01
13:37:19|437.01
13:37:20|437.52
13:37:21|436.
13:37:22|437.14
13:37:23|437.14
13:37:24|437.14
13:37:25|437.14
13:37:26|437.
13:37:27|437.
13:37:28|437.01
13:37:29|437.23
13:37:30|437.23
13:37:31|437.23
13:37:32|437.23
13:37:33|437.6
13:37:34|437.22
13:37:35|437.21
13:37:36|437.5
13:37:37|437.5
13:37:38|438.29
13:37:39|437.92
13:37:40|437.
13:37:41|436.96
13:37:42|436.64
13:37:43|436.64
13:37:44|436.64
13:37:45|436.88
13:37:46|436.89
13:37:47|437.
13:37:48|437.
13:37:50|436.96
13:37:50|437.
13:37:51|436.02
13:37:52|436.02
13:37:53|436.02
13:37:54|436.02
13:37:55|436.85
13:37:56|436.85
13:37:57|436.85
13:37:58|436.
13:37:59|436.
13:38:00|436.58
13:38:01|436.58
13:38:02|436.58
13:38:04|436.56
13:38:05|436.12
13:38:06|436.12
13:38:06|436.12
13:38:07|436.12
13:38:09|436.12
13:38:10|436.12
13:38:11|436.12
13:38:11|436.
13:38:12|436.
13:38:13|436.
13:38:15|436.
13:38:16|436.
13:38:17|436.
13:38:18|436.
13:38:18|436.36
13:38:19|436.36
13:38:21|436.36
13:38:21|436.36
13:38:23|436.36
13:38:23|436.36
13:38:24|436.36
13:38:25|436.82
13:38:27|436.82
13:38:27|436.82
13:38:29|436.82
13:38:30|436.82
13:38:31|436.82
13:38:32|436.82
13:38:33|436.82
13:38:34|436.83
13:38:35|436.
13:38:35|436.67
13:38:37|436.67
13:38:37|436.42
13:38:38|436.42
13:38:39|436.42
13:38:40|436.42
13:38:41|436.77
13:38:42|437.
13:38:44|437.
13:38:45|437.
13:38:46|437.
13:38:47|437.
13:38:48|437.
13:38:49|437.
13:38:50|436.7
13:38:51|436.4
13:38:52|435.98
13:38:53|435.98
13:38:54|435.98
13:38:55|435.98
13:38:56|435.98
13:38:57|435.7
13:38:58|435.69
13:38:59|435.52
13:39:00|435.55
13:39:02|436.
13:39:02|436.88
13:39:03|436.88
13:39:05|436.88
13:39:06|436.88
13:39:07|436.88
13:39:09|436.88
13:39:09|436.88
13:39:10|436.88
13:39:12|436.88
13:39:13|436.48
13:39:14|436.47
13:39:16|436.18
13:39:17|436.18
13:39:18|436.41
13:39:19|436.41
13:39:20|436.47
13:39:21|436.74
13:39:22|436.94
13:39:23|436.94
13:39:24|436.94
13:39:25|437.
13:39:26|437.
13:39:27|437.
13:39:28|436.94
13:39:29|437.14
13:39:30|437.14
13:39:31|437.08
13:39:32|437.08
13:39:33|437.08
13:39:34|437.08
13:39:35|437.08
13:39:36|437.33
13:39:37|437.78
13:39:38|437.78
13:39:39|436.8
13:39:40|436.8
13:39:41|436.8
13:39:43|437.1
13:39:43|437.1
13:39:44|437.1
13:39:45|437.15
13:39:46|436.74
13:39:47|436.81
13:39:48|436.81
13:39:50|436.81
13:39:50|436.81
13:39:52|436.81
13:39:53|436.81
13:39:53|436.26
13:39:54|436.53
13:39:56|437.45
13:39:57|437.45
13:39:57|437.04
13:39:59|437.04
13:40:00|437.04
13:40:00|437.51
13:40:01|437.46
13:40:03|437.46
13:40:03|437.46
13:40:04|437.46
13:40:06|437.46
13:40:07|437.69
13:40:09|437.69
13:40:10|437.69
13:40:11|437.69
13:40:12|437.69
13:40:13|437.69
13:40:14|437.69
13:40:15|437.7
13:40:16|437.45
13:40:17|437.47
13:40:18|437.47
13:40:19|437.04
13:40:20|437.12
13:40:22|437.12
13:40:23|437.03
13:40:24|436.74
13:40:25|436.74
13:40:26|436.76
13:40:26|436.76
13:40:27|436.13
13:40:29|436.48
13:40:30|436.48
13:40:30|436.48
13:40:31|436.76
13:40:32|436.76
13:40:33|436.76
13:40:34|436.76
13:40:36|436.
13:40:37|436.4
13:40:37|436.57
13:40:38|436.57
13:40:39|436.57
13:40:40|437.5
13:40:41|437.5
13:40:42|436.83
13:40:44|436.83
13:40:44|436.83
13:40:45|436.83
13:40:47|436.83
13:40:47|436.83
13:40:49|437.31
13:40:50|437.31
13:40:51|437.31
13:40:51|436.98
13:40:52|436.83
13:40:53|436.83
13:40:54|436.83
13:40:55|437.47
13:40:56|437.47
13:40:58|437.5
13:40:58|437.29
13:40:59|437.65
13:41:01|437.65
13:41:01|437.34
13:41:03|437.34
13:41:03|437.66
13:41:04|437.66
13:41:05|437.7
13:41:07|437.7
13:41:08|437.64
13:41:10|437.64
13:41:11|437.64
13:41:12|437.64
13:41:13|437.64
13:41:14|437.66
13:41:15|437.66
13:41:16|437.7
13:41:18|437.7
13:41:18|437.7
13:41:19|437.7
13:41:20|437.64
13:41:21|437.64
13:41:22|437.64
13:41:23|437.64
13:41:25|437.8
13:41:26|437.24
13:41:26|437.24
13:41:27|437.8
13:41:28|437.8
13:41:30|437.8
13:41:30|437.8
13:41:31|437.94
13:41:33|437.94
13:41:33|437.72
13:41:35|437.7
13:41:35|437.7
13:41:37|437.7
13:41:38|437.7
13:41:39|437.71
13:41:40|437.71
13:41:41|437.71
13:41:41|437.7
13:41:43|437.43
13:41:44|437.72
13:41:45|437.72
13:41:46|437.72
13:41:47|437.72
13:41:48|437.72
13:41:49|437.72
13:41:50|437.73
13:41:50|437.73
13:41:52|437.73
13:41:52|437.73
13:41:54|437.73
13:41:54|437.73
13:41:55|437.73
13:41:56|437.71
13:41:58|437.71
13:41:58|437.31
13:41:59|437.31
13:42:01|437.31
13:42:02|437.29
13:42:03|437.29
13:42:04|437.29
13:42:05|437.29
13:42:06|437.68
13:42:07|437.68
13:42:08|437.68
13:42:09|437.68
13:42:11|437.68
13:42:11|437.68
13:42:13|437.67
13:42:14|437.67
13:42:15|437.97
13:42:16|437.95
13:42:17|437.95
13:42:18|437.97
13:42:20|437.97
13:42:20|437.97
13:42:22|437.97
13:42:22|437.97
13:42:23|437.97
13:42:24|437.97
13:42:25|437.97
13:42:26|437.97
13:42:27|437.97
13:42:28|437.32
13:42:30|437.56
13:42:31|437.56
13:42:31|437.56
13:42:32|437.56
13:42:34|437.56
13:42:34|437.94
13:42:35|437.41
13:42:37|437.41
13:42:38|437.56
13:42:39|437.56
13:42:40|437.56
13:42:41|437.56
13:42:42|437.56
13:42:43|437.56
13:42:44|437.4
13:42:45|437.4
13:42:46|437.4
13:42:47|437.
13:42:48|437.
13:42:49|437.
13:42:50|437.44
13:42:51|437.44
13:42:52|437.44
13:42:52|437.44
13:42:54|437.44
13:42:55|436.84
13:42:56|436.84
13:42:57|436.84
13:42:58|436.84
13:42:59|436.84
13:42:59|436.84
13:43:01|437.38
13:43:02|436.87
13:43:03|436.87
13:43:04|437.38
13:43:05|437.56
13:43:05|437.56
13:43:07|437.56
13:43:08|437.97
13:43:09|437.97
13:43:10|437.97
13:43:11|437.97
13:43:13|438.
13:43:13|438.
13:43:14|438.44
13:43:15|438.44
13:43:16|437.89
13:43:17|438.45
13:43:18|438.45
13:43:20|438.45
13:43:21|438.45
13:43:22|438.45
13:43:23|438.45
13:43:24|438.45
13:43:25|438.45
13:43:26|437.32
13:43:27|438.16
13:43:28|438.16
13:43:29|438.22
13:43:30|438.22
13:43:31|438.2
13:43:32|438.16
13:43:33|438.25
13:43:34|438.25
13:43:35|438.25
13:43:36|438.16
13:43:37|438.18
13:43:38|438.18
13:43:39|438.18
13:43:40|438.18
13:43:41|438.27
13:43:42|438.27
13:43:43|438.27
13:43:44|438.27
13:43:45|438.27
13:43:46|438.27
13:43:47|438.79
13:43:48|438.77
13:43:49|438.77
13:43:50|438.77
13:43:51|438.37
13:43:52|438.37
13:43:53|438.22
13:43:54|438.22
13:43:55|438.49
13:43:56|438.22
13:43:57|438.22
13:43:58|438.22
13:44:00|438.22
13:44:01|438.22
13:44:02|438.22
13:44:03|438.22
13:44:03|438.22
13:44:04|438.22
13:44:05|438.22
13:44:07|438.22
13:44:07|438.22
13:44:08|438.22
13:44:10|438.22
13:44:11|438.22
13:44:12|438.6
13:44:14|438.6
13:44:14|438.6
13:44:16|438.54
13:44:17|438.54
13:44:17|438.58
13:44:18|438.6
13:44:20|438.69
13:44:21|438.69
13:44:22|438.69
13:44:23|438.69
13:44:24|439.25
13:44:25|438.71
13:44:26|438.71
13:44:27|439.03
13:44:28|438.56
13:44:29|438.56
13:44:30|438.48
13:44:31|438.48
13:44:32|438.48
13:44:33|438.34
13:44:34|438.34
13:44:35|438.26
13:44:36|438.16
13:44:37|438.12
13:44:38|438.26
13:44:39|438.26
13:44:40|437.5
13:44:41|437.43
13:44:42|437.41
13:44:43|437.41
13:44:44|439.03
13:44:45|439.03
13:44:46|438.57
13:44:47|437.47
13:44:48|437.47
13:44:49|439.03
13:44:50|439.03
13:44:51|439.03
13:44:52|439.02
13:44:54|439.3
13:44:54|439.3
13:44:55|439.3
13:44:57|439.3
13:44:57|439.3
13:44:58|439.3
13:45:00|439.3
13:45:00|439.3
13:45:02|439.3
13:45:02|439.3
13:45:03|439.31
13:45:05|439.31
13:45:06|439.31
13:45:06|439.3
13:45:07|439.3
13:45:08|439.3
13:45:09|439.3
13:45:11|439.3
13:45:12|439.3
13:45:13|439.3
13:45:15|439.3
13:45:16|439.01
13:45:16|439.3
13:45:18|439.31
13:45:18|439.31
13:45:20|439.31
13:45:21|439.31
13:45:22|439.31
13:45:23|439.46
13:45:24|439.38
13:45:25|439.31
13:45:26|439.31
13:45:28|441.44
13:45:28|440.57
13:45:29|441.01
13:45:30|440.8
13:45:32|440.79
13:45:32|441.09
13:45:33|441.09
13:45:34|441.36
13:45:36|441.45
13:45:36|441.45
13:45:37|441.51
13:45:38|441.51
13:45:39|441.51
13:45:41|442.43
13:45:42|442.43
13:45:42|442.77
13:45:43|442.77
13:45:45|442.4
13:45:45|442.4
13:45:47|442.4
13:45:48|442.39
13:45:49|443.12
13:45:50|443.12
13:45:51|442.81
13:45:52|442.81
13:45:53|442.81
13:45:54|442.81
13:45:55|443.
13:45:56|443.
13:45:57|442.06
13:45:58|441.88
13:45:59|441.88
13:46:00|441.89
13:46:01|441.89
13:46:02|441.89
13:46:03|442.74
13:46:04|442.98
13:46:05|442.98
13:46:06|442.98
13:46:08|442.74
13:46:08|442.
13:46:09|441.51
13:46:11|441.51
13:46:12|441.8
13:46:14|441.82
13:46:15|441.82
13:46:16|441.81
13:46:17|441.36
13:46:18|441.72
13:46:20|441.99
13:46:20|441.99
13:46:21|441.81
13:46:22|442.
13:46:23|441.88
13:46:24|442.
13:46:25|442.
13:46:26|442.
13:46:27|442.
13:46:28|442.
13:46:30|442.
13:46:30|442.4
13:46:32|442.4
13:46:32|442.63
13:46:33|442.63
13:46:35|442.52
13:46:35|442.63
13:46:37|442.63
13:46:37|442.63
13:46:38|442.63
13:46:39|442.63
13:46:41|443.
13:46:41|443.
13:46:42|442.52
13:46:44|442.42
13:46:45|443.
13:46:46|443.
13:46:46|443.
13:46:48|443.
13:46:49|443.12
13:46:49|443.12
13:46:51|443.12
13:46:51|443.63
13:46:52|443.49
13:46:53|443.49
13:46:54|443.49
13:46:56|443.49
13:46:57|443.49
13:46:57|443.49
13:46:59|443.49
13:47:00|443.25
13:47:00|443.5
13:47:01|443.
13:47:02|443.
13:47:03|443.01
13:47:05|443.37
13:47:06|443.37
13:47:06|442.64
13:47:07|442.64
13:47:09|443.52
13:47:09|443.3
13:47:10|443.35
13:47:11|443.35
13:47:13|443.52
13:47:14|443.51
13:47:15|443.51
13:47:16|443.11
13:47:18|443.11
13:47:19|443.01
13:47:20|443.18
13:47:20|443.5
13:47:22|443.33
13:47:22|443.1
13:47:23|443.1
13:47:25|443.12
13:47:25|443.12
13:47:27|443.12
13:47:28|443.32
13:47:29|443.32
13:47:30|443.32
13:47:31|443.
13:47:32|443.42
13:47:33|443.06
13:47:34|443.37
13:47:35|443.38
13:47:36|443.5
13:47:36|443.5
13:47:37|443.5
13:47:39|443.5
13:47:40|443.5
13:47:41|443.5
13:47:42|443.5
13:47:43|443.5
13:47:44|443.5
13:47:45|443.5
13:47:46|443.5
13:47:47|443.4
13:47:48|443.4
13:47:49|443.4
13:47:50|443.58
13:47:51|443.63
13:47:52|443.63
13:47:53|443.63
13:47:54|443.63
13:47:55|443.63
13:47:56|443.91
13:47:57|443.91
13:47:59|443.91
13:47:59|443.85
13:48:00|443.92
13:48:01|443.63
13:48:02|443.92
13:48:03|443.92
13:48:04|443.92
13:48:05|443.92
13:48:06|443.92
13:48:07|443.92
13:48:08|443.92
13:48:09|443.92
13:48:10|443.92
13:48:11|443.92
13:48:12|443.92
13:48:14|443.91
13:48:15|443.74
13:48:17|443.64
13:48:17|443.64
13:48:18|443.9
13:48:19|443.9
13:48:20|443.64
13:48:21|443.64
13:48:22|443.92
13:48:23|443.64
13:48:24|443.64
13:48:25|443.64
13:48:26|443.92
13:48:27|443.64
13:48:28|443.64
13:48:29|443.5
13:48:30|443.81
13:48:31|443.81
13:48:32|443.06
13:48:33|443.35
13:48:34|443.35
13:48:35|443.38
13:48:36|443.38
13:48:38|442.38
13:48:38|442.38
13:48:40|442.38
13:48:41|442.41
13:48:42|442.41
13:48:43|442.42
13:48:44|442.42
13:48:44|442.7
13:48:46|442.86
13:48:47|442.87
13:48:48|443.87
13:48:49|443.34
13:48:50|443.92
13:48:51|443.81
13:48:52|443.81
13:48:53|443.92
13:48:54|443.87
13:48:55|443.9
13:48:56|443.9
13:48:57|443.9
13:48:58|443.9
13:48:59|443.9
13:48:59|443.9
13:49:00|443.9
13:49:02|443.9
13:49:03|443.9
13:49:04|443.9
13:49:05|443.9
13:49:06|443.9
13:49:07|443.92
13:49:08|443.92
13:49:09|443.9
13:49:10|443.92
13:49:11|443.92
13:49:12|443.9
13:49:13|443.9
13:49:14|443.9
13:49:16|443.9
13:49:17|443.92
13:49:18|443.2
13:49:19|443.27
13:49:20|443.27
13:49:21|443.27
13:49:23|443.
13:49:23|443.28
13:49:24|443.
13:49:25|443.33
13:49:26|443.62
13:49:28|442.
13:49:28|442.
13:49:29|442.4
13:49:30|442.27
13:49:32|443.05
13:49:33|442.28
13:49:34|442.28
13:49:35|442.28
13:49:36|442.28
13:49:37|442.28
13:49:38|443.
13:49:40|442.26
13:49:41|442.26
13:49:42|442.26
13:49:42|442.26
13:49:43|442.
13:49:45|442.23
13:49:46|442.23
13:49:46|442.23
13:49:48|442.24
13:49:48|442.26
13:49:49|442.26
13:49:50|442.23
13:49:52|442.23
13:49:53|442.24
13:49:54|442.26
13:49:54|442.23
13:49:55|442.23
13:49:56|442.23
13:49:57|441.67
13:49:59|441.83
13:49:59|441.83
13:50:00|441.83
13:50:01|441.83
13:50:03|441.94
13:50:04|441.01
13:50:05|441.01
13:50:05|442.37
13:50:06|442.37
13:50:08|442.23
13:50:09|442.23
13:50:09|442.23
13:50:11|442.25
13:50:12|442.37
13:50:12|443.11
13:50:14|442.23
13:50:15|442.24
13:50:16|442.
13:50:17|442.
13:50:18|442.23
13:50:19|442.23
13:50:20|442.23
13:50:21|442.23
13:50:23|442.24
13:50:23|442.24
13:50:24|442.24
13:50:25|442.24
13:50:26|442.24
13:50:27|443.
13:50:29|442.74
13:50:30|442.74
13:50:30|442.74
13:50:31|442.55
13:50:33|442.55
13:50:33|442.55
13:50:35|442.55
13:50:36|442.25
13:50:36|442.69
13:50:38|442.69
13:50:38|442.66
13:50:40|442.28
13:50:41|442.
13:50:42|442.41
13:50:43|442.41
13:50:44|442.41
13:50:45|442.41
13:50:46|442.41
13:50:47|442.36
13:50:48|442.36
13:50:49|442.36
13:50:50|442.36
13:50:51|442.36
13:50:52|442.25
13:50:53|442.42
13:50:54|442.42
13:50:55|442.42
13:50:56|442.42
13:50:57|443.92
13:50:58|442.5
13:50:59|442.
13:51:00|442.
13:51:01|442.56
13:51:02|442.56
13:51:03|442.56
13:51:04|442.56
13:51:05|442.53
13:51:06|442.53
13:51:07|442.55
13:51:08|442.55
13:51:09|442.55
13:51:10|442.55
13:51:11|442.55
13:51:12|442.55
13:51:13|442.55
13:51:14|442.55
13:51:15|442.55
13:51:16|442.62
13:51:18|442.65
13:51:19|442.62
13:51:20|442.62
13:51:22|442.62
13:51:22|442.62
13:51:23|442.62
13:51:24|442.62
13:51:25|442.94
13:51:26|442.65
13:51:27|443.02
13:51:29|443.02
13:51:30|443.12
13:51:31|443.12
13:51:31|443.12
13:51:33|443.26
13:51:34|443.26
13:51:35|443.44
13:51:36|443.01
13:51:37|443.01
13:51:38|443.48
13:51:39|443.48
13:51:40|443.27
13:51:40|443.27
13:51:42|443.27
13:51:43|444.54
13:51:44|444.54
13:51:44|444.54
13:51:46|444.54
13:51:46|444.54
13:51:48|444.4
13:51:49|444.36
13:51:50|444.36
13:51:51|444.31
13:51:52|444.31
13:51:53|444.31
13:51:54|444.29
13:51:55|444.29
13:51:56|444.29
13:51:57|444.27
13:51:58|444.27
13:51:59|444.27
13:52:00|444.27
13:52:01|444.27
13:52:02|444.27
13:52:03|444.27
13:52:04|444.27
13:52:05|444.27
13:52:06|444.46
13:52:07|444.46
13:52:08|444.5
13:52:09|444.46
13:52:10|444.46
13:52:11|444.46
13:52:12|444.46
13:52:12|445.06
13:52:14|445.31
13:52:15|445.
13:52:16|445.04
13:52:17|445.05
13:52:18|445.05
13:52:19|445.04
13:52:21|445.
13:52:22|445.
13:52:23|445.
13:52:24|444.96
13:52:25|444.96
13:52:26|445.
13:52:28|443.02
13:52:28|443.72
13:52:29|443.72
13:52:30|443.72
13:52:31|443.37
13:52:32|443.37
13:52:33|443.37
13:52:34|443.87
13:52:36|443.45
13:52:36|443.45
13:52:37|443.45
13:52:38|443.45
13:52:39|443.65
13:52:40|443.67
13:52:42|443.06
13:52:43|443.06
13:52:44|443.65
13:52:45|443.65
13:52:45|443.65
13:52:47|443.65
13:52:48|443.37
13:52:48|443.94
13:52:50|442.65
13:52:51|442.2
13:52:52|442.48
13:52:53|443.
13:52:54|443.
13:52:55|442.21
13:52:56|442.21
13:52:57|442.21
13:52:58|442.21
13:52:59|442.87
13:53:00|442.5
13:53:00|442.5
13:53:01|442.5
13:53:03|442.59
13:53:04|442.56
13:53:05|442.56
13:53:06|442.29
13:53:07|442.29
13:53:08|442.29
13:53:09|442.29
13:53:10|442.59
13:53:11|442.59
13:53:12|442.5
13:53:13|442.5
13:53:14|442.5
13:53:15|442.5
13:53:16|442.97
13:53:17|442.5
13:53:18|442.5
13:53:20|442.94
13:53:21|442.94
13:53:22|442.94
13:53:23|443.26
13:53:24|443.26
13:53:25|443.26
13:53:26|443.26
13:53:27|443.56
13:53:28|443.56
13:53:30|443.68
13:53:31|443.56
13:53:32|443.86
13:53:33|444.
13:53:34|444.
13:53:35|444.
13:53:35|444.
13:53:37|444.
13:53:38|444.
13:53:39|444.
13:53:40|444.
13:53:41|444.
13:53:42|444.
13:53:42|444.
13:53:44|444.
13:53:45|444.
13:53:46|444.
13:53:46|444.39
13:53:48|444.29
13:53:49|444.41
13:53:50|444.42
13:53:51|444.42
13:53:51|443.73
13:53:53|443.73
13:53:54|444.39
13:53:55|444.11
13:53:56|444.11
13:53:57|444.11
13:53:58|444.42
13:53:59|444.42
13:54:00|444.42
13:54:02|444.36
13:54:02|444.36
13:54:03|444.36
13:54:04|444.37
13:54:05|444.37
13:54:07|444.61
13:54:07|444.62
13:54:08|444.62
13:54:09|444.83
13:54:11|444.36
13:54:11|444.36
13:54:12|444.61
13:54:14|444.61
13:54:14|444.63
13:54:16|444.62
13:54:16|444.62
13:54:17|444.62
13:54:19|444.79
13:54:20|445.
13:54:21|445.
13:54:22|445.
13:54:24|445.
13:54:24|445.
13:54:25|445.
13:54:26|445.
13:54:27|445.
13:54:28|445.
13:54:29|445.
13:54:30|445.
13:54:31|444.91
13:54:32|445.
13:54:33|445.21
13:54:34|444.35
13:54:35|444.05
13:54:36|444.76
13:54:37|444.73
13:54:38|444.73
13:54:39|444.57
13:54:40|444.65
13:54:41|444.85
13:54:42|444.85
13:54:43|444.85
13:54:44|444.85
13:54:45|446.
13:54:46|446.
13:54:47|446.
13:54:48|446.
13:54:49|444.86
13:54:50|445.38
13:54:51|445.38
13:54:52|445.02
13:54:53|445.34
13:54:54|445.34
13:54:55|445.34
13:54:56|445.58
13:54:57|445.58
13:54:58|445.42
13:54:59|445.58
13:55:00|445.58
13:55:01|445.55
13:55:02|445.55
13:55:03|445.55
13:55:04|445.55
13:55:05|445.55
13:55:06|445.55
13:55:07|445.84
13:55:08|445.58
13:55:09|445.76
13:55:10|445.76
13:55:11|446.23
13:55:12|446.23
13:55:13|445.03
13:55:14|446.1
13:55:15|445.37
13:55:16|445.37
13:55:17|445.37
13:55:18|446.22
13:55:19|446.22
13:55:21|446.6
13:55:21|446.6
13:55:23|446.6
13:55:24|446.52
13:55:25|446.52
13:55:26|446.22
13:55:28|446.57
13:55:28|446.59
13:55:29|446.6
13:55:30|446.6
13:55:31|446.6
13:55:33|446.6
13:55:34|445.01
13:55:35|445.33
13:55:36|446.
13:55:37|446.23
13:55:38|446.01
13:55:39|446.03
13:55:40|446.03
13:55:41|445.99
13:55:42|445.99
13:55:42|445.99
13:55:44|445.99
13:55:45|446.03
13:55:46|445.99
13:55:47|445.99
13:55:47|446.03
13:55:49|444.81
13:55:50|445.49
13:55:50|445.81
13:55:52|444.9
13:55:53|445.66
13:55:53|445.66
13:55:55|445.66
13:55:56|445.78
13:55:57|445.78
13:55:57|445.66
13:55:59|444.55
13:55:59|445.74
13:56:01|445.6
13:56:02|445.6
13:56:03|445.58
13:56:04|445.65
13:56:05|445.65
13:56:06|445.65
13:56:07|445.65
13:56:08|445.65
13:56:09|445.65
13:56:10|445.65
13:56:11|445.62
13:56:12|445.62
13:56:13|445.62
13:56:14|445.65
13:56:15|445.65
13:56:16|445.23
13:56:17|445.23
13:56:18|445.66
13:56:19|445.25
13:56:20|445.25
13:56:21|445.23
13:56:23|445.23
13:56:23|445.23
13:56:25|445.23
13:56:26|445.23
13:56:27|445.
13:56:28|445.65
13:56:29|445.65
13:56:30|445.48
13:56:32|445.48
13:56:33|445.64
13:56:33|445.64
13:56:35|445.65
13:56:36|445.65
13:56:36|445.65
13:56:37|445.65
13:56:39|445.65
13:56:40|445.65
13:56:41|445.65
13:56:43|445.65
13:56:43|445.65
13:56:44|445.65
13:56:45|445.62
13:56:46|445.64
13:56:47|445.65
13:56:48|445.65
13:56:49|445.61
13:56:50|445.61
13:56:51|445.61
13:56:52|445.65
13:56:53|445.65
13:56:54|445.65
13:56:55|445.65
13:56:56|445.65
13:56:57|445.65
13:56:58|445.65
13:56:59|445.65
13:57:00|443.98
13:57:01|445.01
13:57:02|445.01
13:57:03|445.01
13:57:04|444.51
13:57:05|444.68
13:57:06|445.01
13:57:08|445.65
13:57:09|443.98
13:57:10|443.72
13:57:10|443.73
13:57:11|444.56
13:57:12|444.11
13:57:13|442.25
13:57:15|443.71
13:57:16|442.9
13:57:17|443.72
13:57:18|443.72
13:57:19|443.37
13:57:20|443.37
13:57:21|443.72
13:57:22|443.39
13:57:24|443.76
13:57:24|443.95
13:57:25|443.47
13:57:26|443.47
13:57:28|444.03
13:57:29|444.03
13:57:30|443.
13:57:31|443.72
13:57:32|443.72
13:57:33|444.22
13:57:34|444.23
13:57:35|443.75
13:57:36|444.47
13:57:38|444.61
13:57:39|444.61
13:57:39|444.61
13:57:41|444.61
13:57:42|444.18
13:57:43|444.18
13:57:44|444.18
13:57:45|444.18
13:57:46|444.18
13:57:47|444.35
13:57:48|444.18
13:57:50|444.95
13:57:50|444.95
13:57:51|444.95
13:57:52|444.95
13:57:53|444.95
13:57:54|444.95
13:57:55|444.95
13:57:56|444.95
13:57:57|444.61
13:57:58|444.18
13:57:59|444.18
13:58:00|444.45
13:58:02|444.45
13:58:03|444.45
13:58:04|444.45
13:58:04|444.45
13:58:05|444.81
13:58:06|444.81
13:58:08|444.81
13:58:08|444.81
13:58:09|444.81
13:58:10|444.81
13:58:11|444.45
13:58:12|444.77
13:58:13|445.22
13:58:14|443.99
13:58:16|444.45
13:58:16|444.9
13:58:18|444.9
13:58:18|444.9
13:58:19|444.9
13:58:21|445.1
13:58:22|445.1
13:58:23|445.1
13:58:24|445.1
13:58:25|445.1
13:58:27|444.66
13:58:27|444.66
13:58:28|444.66
13:58:29|444.66
13:58:30|444.66
13:58:32|444.66
13:58:33|444.66
13:58:34|444.66
13:58:35|446.
13:58:36|445.41
13:58:37|445.41
13:58:38|445.11
13:58:39|445.6
13:58:40|445.59
13:58:42|445.59
13:58:43|445.14
13:58:44|445.59
13:58:45|445.59
13:58:45|445.59
13:58:47|445.62
13:58:48|445.59
13:58:49|446.
13:58:50|446.
13:58:51|447.46
13:58:52|447.88
13:58:53|447.32
13:58:54|446.88
13:58:55|447.38
13:58:57|446.89
13:58:57|446.89
13:58:58|446.89
13:58:59|447.14
13:59:00|447.14
13:59:01|447.04
13:59:02|447.34
13:59:03|447.18
13:59:04|447.18
13:59:06|446.34
13:59:06|445.
13:59:07|445.52
13:59:08|445.52
13:59:10|445.52
13:59:10|447.75
13:59:11|446.98
13:59:12|446.5
13:59:14|446.99
13:59:14|446.99
13:59:15|447.
13:59:16|446.99
13:59:17|447.
13:59:18|446.98
13:59:19|447.
13:59:20|446.99
13:59:22|446.99
13:59:22|446.05
13:59:23|447.
13:59:24|446.99
13:59:26|446.99
13:59:27|446.83
13:59:29|446.01
13:59:30|446.01
13:59:31|446.01
13:59:31|446.01
13:59:33|446.01
13:59:33|446.01
13:59:35|446.83
13:59:36|446.83
13:59:36|446.83
13:59:38|446.57
13:59:38|446.57
13:59:40|446.53
13:59:41|446.53
13:59:43|446.53
13:59:43|446.53
13:59:44|446.53
13:59:45|446.53
13:59:46|445.72
13:59:47|446.53
13:59:48|446.53
13:59:49|446.53
13:59:50|446.53
13:59:51|446.53
13:59:52|445.66
13:59:53|445.67
13:59:55|445.67
13:59:55|445.67
13:59:56|445.67
13:59:57|445.92
13:59:58|446.5
14:00:00|446.5
14:00:00|446.25
14:00:01|446.25
14:00:02|446.24
14:00:04|445.8
14:00:04|446.42
14:00:06|446.42
14:00:06|446.42
14:00:07|445.96
14:00:08|445.19
14:00:09|445.19
14:00:10|444.91
14:00:11|444.91
14:00:12|444.91
14:00:13|444.91
14:00:14|444.
14:00:15|444.31
14:00:16|444.9
14:00:17|444.9
14:00:18|444.9
14:00:19|445.28
14:00:20|444.38
14:00:21|444.85
14:00:22|444.85
14:00:23|444.85
14:00:24|444.47
14:00:26|444.85
14:00:27|444.51
14:00:28|444.51
14:00:29|444.51
14:00:30|444.51
14:00:31|444.51
14:00:33|444.7
14:00:33|444.7
14:00:35|444.47
14:00:36|444.47
14:00:37|444.81
14:00:38|444.81
14:00:39|444.47
14:00:40|444.47
14:00:41|444.47
14:00:42|444.47
14:00:43|444.48
14:00:44|444.48
14:00:45|444.48
14:00:46|444.47
14:00:47|444.47
14:00:48|444.66
14:00:49|444.47
14:00:50|444.47
14:00:51|444.47
14:00:52|444.47
14:00:54|444.47
14:00:54|444.47
14:00:55|444.47
14:00:56|444.47
14:00:57|444.47
14:00:58|444.47
14:01:00|444.47
14:01:01|444.47
14:01:02|444.63
14:01:03|444.63
14:01:04|444.62
14:01:04|444.64
14:01:05|444.64
14:01:07|444.95
14:01:08|444.95
14:01:09|444.95
14:01:10|444.81
14:01:10|444.81
14:01:11|444.81
14:01:12|444.81
14:01:14|444.81
14:01:15|444.81
14:01:16|444.73
14:01:17|444.64
14:01:18|444.64
14:01:19|444.64
14:01:20|445.
14:01:21|444.77
14:01:22|444.77
14:01:23|444.77
14:01:24|444.77
14:01:25|444.77
14:01:26|444.77
14:01:28|444.98
14:01:29|445.98
14:01:30|445.95
14:01:31|445.95
14:01:33|445.93
14:01:34|445.94
14:01:35|445.94
14:01:36|445.94
14:01:36|445.94
14:01:38|444.92
14:01:39|445.4
14:01:40|445.4
14:01:41|445.4
14:01:42|445.4
14:01:43|444.77
14:01:44|445.04
14:01:45|445.04
14:01:46|445.4
14:01:46|444.8
14:01:47|444.8
14:01:48|444.8
14:01:49|444.8
14:01:51|444.8
14:01:52|444.8
14:01:53|444.8
14:01:53|444.8
14:01:55|445.
14:01:56|445.
14:01:57|445.
14:01:58|445.
14:01:58|445.
14:01:59|444.8
14:02:00|444.8
14:02:02|444.8
14:02:03|445.34
14:02:04|445.34
14:02:05|444.05
14:02:05|444.05
14:02:07|444.76
14:02:08|444.92
14:02:09|444.92
14:02:10|444.76
14:02:11|444.76
14:02:11|444.76
14:02:13|444.76
14:02:14|444.76
14:02:15|444.76
14:02:16|444.35
14:02:16|444.63
14:02:17|444.63
14:02:19|444.63
14:02:20|444.68
14:02:21|444.68
14:02:22|444.76
14:02:23|444.76
14:02:24|444.35
14:02:25|444.35
14:02:26|444.76
14:02:27|444.76
14:02:28|444.36
14:02:30|444.36
14:02:31|444.36
14:02:32|444.75
14:02:33|444.75
14:02:34|444.75
14:02:35|444.75
14:02:36|444.75
14:02:37|444.75
14:02:38|444.75
14:02:39|444.62
14:02:40|444.77
14:02:41|444.76
14:02:42|444.76
14:02:43|444.76
14:02:44|444.62
14:02:45|444.62
14:02:46|444.01
14:02:47|444.44
14:02:48|444.44
14:02:49|444.44
14:02:50|444.44
14:02:51|444.44
14:02:52|444.44
14:02:53|444.44
14:02:54|444.
14:02:55|444.
14:02:56|444.
14:02:57|444.01
14:02:58|444.01
14:02:59|444.09
14:03:01|444.07
14:03:01|444.07
14:03:03|444.
14:03:03|444.
14:03:04|444.
14:03:06|444.
14:03:07|440.01
14:03:07|440.05
14:03:09|440.91
14:03:10|440.91
14:03:11|440.91
14:03:12|440.91
14:03:13|440.91
14:03:14|440.91
14:03:15|441.2
14:03:16|440.57
14:03:16|440.67
14:03:18|440.67
14:03:19|440.82
14:03:20|440.82
14:03:21|440.86
14:03:22|440.86
14:03:23|440.86
14:03:23|440.86
14:03:25|440.86
14:03:26|441.12
14:03:27|441.12
14:03:28|441.18
14:03:29|443.82
14:03:31|443.55
14:03:32|443.7
14:03:32|443.21
14:03:34|443.21
14:03:34|443.21
14:03:36|443.37
14:03:37|443.37
14:03:38|442.62
14:03:39|442.62
14:03:40|442.24
14:03:41|441.45
14:03:42|441.45
14:03:43|441.45
14:03:44|441.45
14:03:45|441.45
14:03:46|442.24
14:03:48|442.24
14:03:49|442.24
14:03:50|442.24
14:03:51|442.05
14:03:52|443.54
14:03:53|443.08
14:03:54|443.08
14:03:55|442.5
14:03:56|442.5
14:03:57|442.5
14:03:58|441.54
14:03:59|441.54
14:04:00|441.54
14:04:01|442.23
14:04:02|442.22
14:04:03|441.35
14:04:04|441.35
14:04:05|442.24
14:04:06|442.24
14:04:07|442.24
14:04:08|442.24
14:04:09|442.24
14:04:10|442.24
14:04:11|442.39
14:04:12|442.24
14:04:13|442.04
14:04:14|442.04
14:04:15|442.04
14:04:16|442.04
14:04:17|441.55
14:04:18|441.55
14:04:19|442.12
14:04:20|442.12
14:04:21|441.84
14:04:22|441.84
14:04:23|441.84
14:04:24|441.84
14:04:25|441.84
14:04:26|441.84
14:04:27|441.84
14:04:28|442.12
14:04:29|442.12
14:04:30|442.
14:04:31|442.12
14:04:32|442.12
14:04:34|442.12
14:04:34|442.12
14:04:35|442.
14:04:36|442.
14:04:38|443.26
14:04:39|442.5
14:04:40|442.84
14:04:41|442.84
14:04:42|442.84
14:04:43|442.84
14:04:44|442.84
14:04:45|442.84
14:04:47|442.38
14:04:47|442.31
14:04:48|442.25
14:04:49|442.24
14:04:50|441.24
14:04:51|440.81
14:04:52|441.
14:04:53|441.
14:04:54|441.
14:04:55|441.
14:04:56|440.79
14:04:57|440.79
14:04:58|441.24
14:04:59|441.06
14:05:00|441.06
14:05:01|441.06
14:05:02|440.03
14:05:03|441.08
14:05:04|441.08
14:05:05|440.81
14:05:06|441.22
14:05:07|442.23
14:05:08|442.23
14:05:09|442.23
14:05:10|442.23
14:05:11|442.24
14:05:12|442.24
14:05:13|442.24
14:05:14|441.82
14:05:15|442.14
14:05:16|442.2
14:05:17|441.75
14:05:18|441.75
14:05:19|442.23
14:05:20|442.23
14:05:21|442.23
14:05:22|442.08
14:05:23|442.43
14:05:24|442.2
14:05:25|441.94
14:05:26|441.94
14:05:27|441.94
14:05:28|441.82
14:05:29|441.82
14:05:31|442.2
14:05:32|442.2
14:05:33|442.2
14:05:34|442.2
14:05:35|442.2
14:05:36|442.17
14:05:37|442.17
14:05:38|442.2
14:05:39|442.2
14:05:40|442.5
14:05:41|442.81
14:05:42|442.5
14:05:43|442.5
14:05:44|442.5
14:05:45|442.84
14:05:46|442.84
14:05:47|442.84
14:05:48|442.84
14:05:48|442.84
14:05:50|442.84
14:05:51|442.76
14:05:52|443.
14:05:53|443.
14:05:54|443.
14:05:55|441.26
14:05:56|441.26
14:05:57|441.26
14:05:58|441.26
14:05:59|441.26
14:06:00|441.37
14:06:01|441.35
14:06:02|441.26
14:06:03|441.37
14:06:04|441.4
14:06:05|441.4
14:06:06|441.4
14:06:07|441.04
14:06:08|440.58
14:06:09|440.58
14:06:10|440.58
14:06:11|440.58
14:06:12|440.58
14:06:13|440.56
14:06:14|440.56
14:06:15|440.56
14:06:16|440.56
14:06:17|440.56
14:06:18|440.07
14:06:19|440.07
14:06:20|440.07
14:06:21|439.88
14:06:23|439.31
14:06:23|439.31
14:06:24|439.85
14:06:26|439.85
14:06:26|439.85
14:06:27|439.85
14:06:28|440.36
14:06:29|439.49
14:06:30|439.49
14:06:32|439.77
14:06:33|439.77
14:06:34|439.75
14:06:36|440.
14:06:37|440.
14:06:38|440.
14:06:39|439.49
14:06:40|440.55
14:06:41|440.56
14:06:42|440.56
14:06:43|441.06
14:06:44|440.61
14:06:45|441.21
14:06:46|441.12
14:06:47|441.12
14:06:48|441.7
14:06:49|441.15
14:06:50|441.15
14:06:51|441.78
14:06:52|441.57
14:06:54|441.57
14:06:55|441.57
14:06:55|441.57
14:06:56|441.57
14:06:57|441.57
14:06:58|440.73
14:06:59|440.73
14:07:00|440.74
14:07:01|440.
14:07:02|440.14
14:07:03|440.14
14:07:04|440.2
14:07:05|440.
14:07:06|440.
14:07:07|440.
14:07:08|440.
14:07:09|440.
14:07:11|440.
14:07:11|440.
14:07:12|440.
14:07:13|440.08
14:07:14|440.08
14:07:15|440.08
14:07:16|440.
14:07:17|440.
14:07:18|440.
14:07:19|440.08
14:07:20|440.08
14:07:21|440.08
14:07:22|440.08
14:07:24|440.08
14:07:25|440.08
14:07:26|440.05
14:07:27|440.64
14:07:28|440.1
14:07:29|440.1
14:07:30|440.
14:07:31|440.
14:07:32|440.
14:07:33|439.48
14:07:34|439.49
14:07:35|439.67
14:07:37|439.87
14:07:38|439.87
14:07:39|439.48
14:07:40|439.3
14:07:41|439.3
14:07:42|439.3
14:07:43|439.48
14:07:44|439.8
14:07:45|439.8
14:07:46|440.
14:07:47|439.18
14:07:48|439.81
14:07:50|439.14
14:07:50|439.14
14:07:51|438.72
14:07:52|438.02
14:07:53|438.02
14:07:54|438.02
14:07:55|438.02
14:07:56|438.02
14:07:57|438.01
14:07:59|438.03
14:07:59|438.
14:08:00|438.
14:08:01|438.03
14:08:02|438.03
14:08:03|438.01
14:08:04|438.01
14:08:05|438.01
14:08:06|438.03
14:08:07|438.01
14:08:08|438.03
14:08:09|438.03
14:08:10|438.03
14:08:11|438.03
14:08:12|438.03
14:08:13|438.55
14:08:14|439.39
14:08:15|438.26
14:08:16|438.26
14:08:17|438.26
14:08:18|438.26
14:08:19|438.26
14:08:20|438.88
14:08:21|438.88
14:08:22|438.52
14:08:23|438.52
14:08:24|439.12
14:08:25|438.52
14:08:26|438.88
14:08:27|438.26
14:08:28|438.26
14:08:29|438.26
14:08:30|438.26
14:08:31|438.26
14:08:32|438.26
14:08:34|438.26
14:08:34|438.26
14:08:36|438.26
14:08:37|438.26
14:08:38|438.26
14:08:39|437.1
14:08:41|437.1
14:08:42|437.1
14:08:42|437.1
14:08:43|437.59
14:08:44|437.
14:08:45|437.51
14:08:47|437.51
14:08:48|437.43
14:08:49|437.
14:08:50|437.
14:08:50|437.
14:08:52|436.98
14:08:53|437.
14:08:54|437.22
14:08:56|437.22
14:08:56|437.22
14:08:57|437.22
14:08:58|437.22
14:08:59|437.43
14:09:00|437.1
14:09:01|437.1
14:09:02|437.1
14:09:03|437.
14:09:04|437.
14:09:05|437.
14:09:07|437.
14:09:08|437.
14:09:09|436.95
14:09:09|436.95
14:09:10|436.95
14:09:12|437.
14:09:12|437.1
14:09:14|437.1
14:09:14|436.95
14:09:16|436.95
14:09:17|436.95
14:09:18|437.
14:09:19|437.
14:09:20|437.51
14:09:21|437.51
14:09:22|437.51
14:09:24|437.51
14:09:24|437.61
14:09:25|437.61
14:09:26|437.61
14:09:27|437.61
14:09:28|437.61
14:09:29|437.51
14:09:30|437.51
14:09:31|437.51
14:09:32|438.26
14:09:33|438.26
14:09:35|438.13
14:09:36|437.21
14:09:37|437.21
14:09:38|437.21
14:09:39|437.3
14:09:41|438.26
14:09:41|438.26
14:09:42|438.31
14:09:43|438.31
14:09:45|438.31
14:09:46|437.66
14:09:47|437.66
14:09:49|438.26
14:09:49|438.26
14:09:50|438.26
14:09:51|438.26
14:09:52|438.26
14:09:53|437.5
14:09:54|438.15
14:09:56|437.31
14:09:57|438.02
14:09:58|438.02
14:09:59|437.
14:10:00|437.
14:10:01|437.
14:10:02|437.
14:10:03|437.59
14:10:05|437.59
14:10:05|436.95
14:10:06|436.95
14:10:07|436.95
14:10:08|436.98
14:10:09|436.98
14:10:10|436.98
14:10:11|437.
14:10:13|437.
14:10:13|437.
14:10:14|437.
14:10:15|436.96
14:10:17|436.96
14:10:17|436.95
14:10:18|437.
14:10:20|437.65
14:10:21|437.
14:10:21|437.
14:10:23|437.65
14:10:23|437.65
14:10:25|437.
14:10:25|437.34
14:10:26|436.95
14:10:27|436.95
14:10:29|436.81
14:10:30|437.57
14:10:30|436.82
14:10:32|436.82
14:10:33|436.82
14:10:34|436.82
14:10:34|436.82
14:10:36|435.77
14:10:38|435.77
14:10:38|435.77
14:10:40|435.77
14:10:41|435.77
14:10:41|435.92
14:10:42|435.92
14:10:44|435.92
14:10:45|436.5
14:10:46|436.5
14:10:47|436.18
14:10:48|436.18
14:10:49|436.41
14:10:50|437.14
14:10:51|435.03
14:10:52|436.45
14:10:53|436.45
14:10:54|436.45
14:10:55|436.6
14:10:56|436.6
14:10:58|436.6
14:10:58|436.6
14:10:59|436.6
14:11:00|436.6
14:11:01|436.6
14:11:02|436.03
14:11:04|436.03
14:11:05|436.03
14:11:06|436.03
14:11:07|436.03
14:11:08|436.03
14:11:09|436.03
14:11:10|436.03
14:11:11|436.03
14:11:11|436.03
14:11:13|436.03
14:11:14|436.03
14:11:15|436.42
14:11:16|436.42
14:11:17|434.9
14:11:18|434.9
14:11:19|435.62
14:11:20|435.62
14:11:21|435.62
14:11:22|435.36
14:11:23|435.36
14:11:24|434.88
14:11:25|434.88
14:11:26|435.24
14:11:27|435.24
14:11:28|435.33
14:11:29|435.33
14:11:30|435.33
14:11:31|435.33
14:11:32|435.33
14:11:33|435.33
14:11:34|435.33
14:11:35|435.33
14:11:36|435.33
14:11:37|435.33
14:11:38|435.33
14:11:40|435.33
14:11:40|435.33
14:11:41|435.33
14:11:42|435.33
14:11:43|435.33
14:11:44|435.33
14:11:46|434.69
14:11:46|434.46
14:11:47|434.5
14:11:49|434.5
14:11:50|434.5
14:11:51|434.26
14:11:52|434.44
14:11:52|434.34
14:11:53|433.98
14:11:55|433.98
14:11:56|433.98
14:11:57|433.83
14:11:58|433.33
14:11:59|433.33
14:12:00|433.33
14:12:01|433.33
14:12:02|433.54
14:12:03|433.54
14:12:04|433.33
14:12:05|433.33
14:12:06|433.5
14:12:07|433.5
14:12:08|433.7
14:12:09|433.7
14:12:10|434.26
14:12:11|434.26
14:12:12|434.26
14:12:13|434.32
14:12:14|434.32
14:12:15|434.32
14:12:16|434.04
14:12:17|434.04
14:12:18|434.04
14:12:19|434.04
14:12:20|434.04
14:12:21|434.26
14:12:22|434.26
14:12:23|434.62
14:12:24|434.62
14:12:25|434.62
14:12:26|434.6
14:12:27|434.73
14:12:28|434.88
14:12:29|434.
14:12:30|434.57
14:12:31|434.
14:12:32|434.
14:12:33|434.
14:12:34|434.
14:12:35|434.
14:12:36|434.
14:12:37|434.
14:12:38|434.
14:12:40|434.55
14:12:40|434.
14:12:42|434.
14:12:42|434.55
14:12:44|433.33
14:12:45|433.33
14:12:46|433.33
14:12:48|433.34
14:12:48|433.91
14:12:49|433.91
14:12:50|433.91
14:12:51|433.91
14:12:52|433.35
14:12:53|433.11
14:12:54|433.32
14:12:56|433.32
14:12:57|433.34
14:12:58|433.34
14:12:59|433.34
14:13:00|432.76
14:13:01|433.32
14:13:02|433.32
14:13:02|433.32
14:13:04|433.
14:13:05|433.
14:13:06|433.
14:13:06|433.32
14:13:08|432.76
14:13:08|432.76
14:13:09|432.76
14:13:11|432.76
14:13:12|433.34
14:13:13|433.14
14:13:14|433.14
14:13:15|433.34
14:13:15|433.21
14:13:16|433.91
14:13:17|433.57
14:13:18|433.57
14:13:20|433.91
14:13:21|433.91
14:13:22|432.76
14:13:23|432.76
14:13:24|432.98
14:13:24|433.
14:13:25|432.99
14:13:26|432.99
14:13:27|432.99
14:13:28|432.99
14:13:29|433.
14:13:30|432.77
14:13:31|433.
14:13:32|433.
14:13:33|433.
14:13:35|433.
14:13:36|433.
14:13:36|433.
14:13:38|433.
14:13:39|433.
14:13:40|432.77
14:13:41|433.
14:13:42|432.77
14:13:44|433.
14:13:45|433.
14:13:46|434.08
14:13:47|433.95
14:13:48|433.95
14:13:49|433.95
14:13:50|434.32
14:13:51|434.32
14:13:52|434.32
14:13:53|434.32
14:13:54|434.22
14:13:55|434.08
14:13:57|433.51
14:13:57|433.51
14:13:59|434.76
14:14:00|434.76
14:14:01|434.76
14:14:02|433.1
14:14:03|434.44
14:14:04|434.44
14:14:05|435.09
14:14:06|435.03
14:14:07|435.03
14:14:08|435.03
14:14:09|435.03
14:14:10|435.03
14:14:11|434.76
14:14:12|435.1
14:14:13|435.1
14:14:14|435.1
14:14:15|435.31
14:14:16|435.03
14:14:17|435.03
14:14:18|435.03
14:14:19|435.1
14:14:20|435.1
14:14:21|435.09
14:14:22|435.09
14:14:23|435.1
14:14:24|435.03
14:14:25|435.03
14:14:26|435.03
14:14:27|435.03
14:14:28|435.03
14:14:29|435.03
14:14:30|435.03
14:14:31|435.03
14:14:32|435.03
14:14:33|435.03
14:14:34|435.03
14:14:35|436.64
14:14:36|435.46
14:14:37|435.27
14:14:38|435.27
14:14:39|435.27
14:14:41|436.34
14:14:42|436.34
14:14:43|436.34
14:14:44|436.68
14:14:45|436.73
14:14:47|436.73
14:14:47|436.6
14:14:49|436.73
14:14:49|436.73
14:14:50|436.79
14:14:51|436.79
14:14:53|436.8
14:14:54|435.86
14:14:54|436.6
14:14:55|436.71
14:14:57|436.71
14:14:57|436.79
14:14:59|436.79
14:15:00|437.07
14:15:01|437.07
14:15:02|437.07
14:15:03|437.07
14:15:04|437.07
14:15:05|437.07
14:15:06|436.79
14:15:07|437.14
14:15:08|437.14
14:15:09|437.14
14:15:10|437.44
14:15:11|437.44
14:15:12|437.44
14:15:13|437.44
14:15:14|437.44
14:15:15|437.77
14:15:16|437.38
14:15:17|437.38
14:15:18|437.38
14:15:19|438.08
14:15:20|438.08
14:15:21|438.08
14:15:22|438.08
14:15:23|438.08
14:15:24|439.73
14:15:25|439.72
14:15:26|439.72
14:15:27|439.35
14:15:28|439.36
14:15:29|439.36
14:15:30|439.34
14:15:31|439.34
14:15:32|439.33
14:15:33|439.11
14:15:34|439.08
14:15:35|439.09
14:15:36|439.09
14:15:37|439.09
14:15:38|439.09
14:15:39|439.09
14:15:40|437.46
14:15:42|438.86
14:15:43|438.71
14:15:44|437.44
14:15:44|438.19
14:15:46|438.16
14:15:47|438.16
14:15:48|438.16
14:15:49|437.63
14:15:50|437.63
14:15:51|437.63
14:15:52|437.63
14:15:54|438.39
14:15:55|438.39
14:15:56|438.39
14:15:57|438.71
14:15:58|438.71
14:16:00|438.98
14:16:00|438.98
14:16:01|439.
14:16:02|439.
14:16:03|438.86
14:16:04|438.87
14:16:05|438.87
14:16:06|438.4
14:16:07|438.4
14:16:08|438.35
14:16:09|438.36
14:16:10|437.
14:16:11|437.
14:16:12|438.09
14:16:13|437.95
14:16:14|437.95
14:16:15|437.95
14:16:16|437.24
14:16:17|437.24
14:16:18|437.24
14:16:19|437.24
14:16:20|437.24
14:16:21|437.24
14:16:22|437.72
14:16:23|437.53
14:16:24|437.53
14:16:25|437.14
14:16:26|437.
14:16:28|437.48
14:16:29|437.48
14:16:29|437.4
14:16:31|437.4
14:16:32|437.4
14:16:33|437.4
14:16:34|437.4
14:16:35|437.24
14:16:36|437.24
14:16:37|437.24
14:16:38|437.42
14:16:39|437.2
14:16:40|437.38
14:16:42|437.38
14:16:43|437.
14:16:44|437.44
14:16:45|437.44
14:16:45|437.44
14:16:47|437.44
14:16:49|437.44
14:16:49|437.44
14:16:51|437.44
14:16:52|437.44
14:16:53|437.44
14:16:54|437.4
14:16:54|437.43
14:16:56|437.43
14:16:57|437.43
14:16:58|437.43
14:16:59|437.24
14:17:00|436.98
14:17:01|436.68
14:17:02|436.
14:17:03|436.
14:17:04|436.
14:17:05|436.
14:17:06|436.89
14:17:07|436.01
14:17:08|436.01
14:17:09|436.
14:17:10|435.95
14:17:11|435.95
14:17:12|435.93
14:17:13|435.93
14:17:13|435.93
14:17:15|435.93
14:17:16|435.1
14:17:17|435.83
14:17:18|435.83
14:17:19|435.83
14:17:20|435.83
14:17:20|435.83
14:17:22|435.83
14:17:23|435.81
14:17:24|434.09
14:17:25|434.09
14:17:26|434.11
14:17:27|434.11
14:17:28|434.11
14:17:29|434.1
14:17:30|433.86
14:17:31|433.86
14:17:32|433.86
14:17:33|433.86
14:17:34|433.86
14:17:34|433.86
14:17:36|433.86
14:17:37|433.86
14:17:38|434.86
14:17:39|434.86
14:17:40|434.86
14:17:40|434.86
14:17:42|433.86
14:17:43|434.73
14:17:45|434.46
14:17:45|434.46
14:17:47|434.53
14:17:47|435.53
14:17:49|435.53
14:17:50|435.53
14:17:51|435.53
14:17:52|435.53
14:17:52|435.53
14:17:53|435.53
14:17:55|434.54
14:17:55|434.54
14:17:56|434.53
14:17:57|434.53
14:17:58|434.53
14:17:59|435.48
14:18:01|435.48
14:18:02|435.48
14:18:02|435.48
14:18:04|435.48
14:18:05|435.48
14:18:06|435.48
14:18:07|435.48
14:18:08|435.48
14:18:09|435.48
14:18:10|435.48
14:18:11|435.48
14:18:12|435.48
14:18:13|435.48
14:18:14|435.48
14:18:15|435.48
14:18:16|434.56
14:18:17|434.56
14:18:18|434.56
14:18:19|434.95
14:18:20|434.95
14:18:21|434.95
14:18:22|434.95
14:18:23|435.76
14:18:24|435.76
14:18:25|436.65
14:18:26|435.61
14:18:28|435.61
14:18:29|435.61
14:18:30|435.61
14:18:31|435.54
14:18:32|435.43
14:18:33|435.43
14:18:33|435.68
14:18:34|435.68
14:18:36|435.68
14:18:37|435.99
14:18:38|435.99
14:18:39|435.99
14:18:40|435.99
14:18:42|436.69
14:18:42|436.69
14:18:44|436.54
14:18:44|436.54
14:18:46|436.55
14:18:48|436.65
14:18:48|436.65
14:18:49|436.54
14:18:50|436.58
14:18:51|436.65
14:18:52|436.73
14:18:53|437.01
14:18:54|437.01
14:18:56|437.57
14:18:56|437.57
14:18:58|437.77
14:18:58|437.77
14:19:00|437.05
14:19:01|437.77
14:19:02|437.77
14:19:03|437.77
14:19:04|437.77
14:19:05|437.72
14:19:05|437.77
14:19:07|437.77
14:19:08|438.
14:19:09|438.
14:19:10|438.
14:19:11|438.16
14:19:12|438.49
14:19:13|438.49
14:19:14|438.49
14:19:15|438.76
14:19:16|438.51
14:19:17|438.51
14:19:19|438.51
14:19:19|438.
14:19:20|437.23
14:19:21|438.
14:19:22|438.34
14:19:23|438.32
14:19:24|437.24
14:19:25|437.24
14:19:26|438.06
14:19:27|438.06
14:19:28|438.06
14:19:29|437.66
14:19:30|437.66
14:19:31|437.66
14:19:32|437.66
14:19:33|437.66
14:19:34|437.66
14:19:35|437.66
14:19:36|437.55
14:19:37|436.67
14:19:38|437.66
14:19:39|437.57
14:19:40|437.57
14:19:41|437.74
14:19:42|437.14
14:19:43|437.14
14:19:45|437.86
14:19:45|437.18
14:19:46|437.18
14:19:48|436.29
14:19:49|437.19
14:19:50|437.19
14:19:51|437.19
14:19:52|437.41
14:19:54|437.41
14:19:54|436.42
14:19:55|436.42
14:19:56|436.42
14:19:57|437.58
14:19:59|437.58
14:20:00|437.58
14:20:01|437.6
14:20:01|437.6
14:20:03|437.6
14:20:04|437.6
14:20:04|437.6
14:20:05|437.6
14:20:06|437.6
14:20:08|436.65
14:20:09|436.65
14:20:10|436.65
14:20:11|436.65
14:20:12|436.65
14:20:13|437.26
14:20:14|437.26
14:20:15|437.4
14:20:16|437.57
14:20:17|437.57
14:20:18|437.57
14:20:19|438.24
14:20:20|438.46
14:20:21|438.18
14:20:22|438.77
14:20:23|438.76
14:20:24|438.76
14:20:25|438.76
14:20:26|438.76
14:20:27|438.76
14:20:28|438.76
14:20:29|439.
14:20:30|439.
14:20:31|439.
14:20:32|439.
14:20:33|439.
14:20:34|438.99
14:20:35|438.99
14:20:36|438.99
14:20:37|439.
14:20:38|439.
14:20:39|438.6
14:20:40|438.6
14:20:41|438.99
14:20:42|438.99
14:20:43|438.99
14:20:44|438.99
14:20:45|438.99
14:20:47|438.97
14:20:47|438.97
14:20:48|438.97
14:20:49|438.6
14:20:50|437.85
14:20:51|437.85
14:20:52|437.85
14:20:53|437.11
14:20:54|438.1
14:20:55|438.1
14:20:56|438.33
14:20:57|438.33
14:20:58|438.33
14:20:59|438.33
14:21:00|438.33
14:21:01|438.33
14:21:02|438.33
14:21:03|438.33
14:21:04|438.33
14:21:05|438.33
14:21:06|438.81
14:21:08|438.
14:21:09|438.
14:21:09|438.
14:21:11|438.
14:21:12|438.
14:21:13|437.34
14:21:14|437.34
14:21:14|437.34
14:21:15|437.34
14:21:17|437.34
14:21:18|437.34
14:21:18|437.34
14:21:20|437.34
14:21:21|437.34
14:21:22|437.34
14:21:23|437.89
14:21:24|437.89
14:21:24|437.89
14:21:25|437.89
14:21:27|437.89
14:21:28|437.89
14:21:29|437.89
14:21:30|437.89
14:21:31|437.89
14:21:32|437.89
14:21:32|437.89
14:21:34|437.89
14:21:35|437.89
14:21:36|437.73
14:21:36|437.73
14:21:37|437.73
14:21:39|437.73
14:21:40|437.73
14:21:40|437.4
14:21:42|437.4
14:21:43|437.4
14:21:43|436.66
14:21:45|436.66
14:21:45|437.38
14:21:46|437.38
14:21:48|437.38
14:21:50|437.38
14:21:51|437.38
14:21:52|437.38
14:21:53|437.38
14:21:54|437.38
14:21:55|437.88
14:21:57|437.88
14:21:58|437.88
14:21:59|437.88
14:22:00|437.88
14:22:01|437.88
14:22:02|438.
14:22:03|437.88
14:22:04|437.88
14:22:05|437.88
14:22:06|437.4
14:22:07|437.88
14:22:08|437.88
14:22:09|437.88
14:22:10|438.
14:22:11|437.99
14:22:11|437.99
14:22:13|437.99
14:22:14|437.99
14:22:15|437.99
14:22:16|437.99
14:22:16|437.99
14:22:18|437.99
14:22:19|437.01
14:22:20|437.01
14:22:21|437.01
14:22:22|437.86
14:22:23|437.86
14:22:24|437.86
14:22:25|437.86
14:22:26|437.
14:22:27|437.
14:22:28|437.
14:22:29|437.
14:22:30|437.
14:22:31|437.
14:22:32|437.
14:22:33|437.
14:22:34|437.
14:22:35|437.
14:22:36|437.
14:22:38|436.7
14:22:38|437.4
14:22:39|437.4
14:22:41|437.4
14:22:41|438.
14:22:42|438.
14:22:43|438.
14:22:44|437.4
14:22:45|437.95
14:22:47|437.4
14:22:48|437.4
14:22:49|437.4
14:22:51|437.54
14:22:52|437.54
14:22:53|437.54
14:22:54|437.48
14:22:55|437.48
14:22:56|438.33
14:22:57|437.43
14:22:58|437.43
14:22:59|437.43
14:23:00|437.43
14:23:01|437.43
14:23:02|437.43
14:23:03|437.4
14:23:04|437.4
14:23:05|437.4
14:23:06|437.4
14:23:07|437.4
14:23:08|437.4
14:23:09|437.4
14:23:10|437.4
14:23:11|437.4
14:23:12|437.4
14:23:14|437.4
14:23:14|437.95
14:23:15|437.4
14:23:16|437.4
14:23:17|437.4
14:23:18|437.4
14:23:19|437.95
14:23:20|437.95
14:23:21|437.95
14:23:22|438.
14:23:23|438.
14:23:24|438.
14:23:25|438.
14:23:26|438.
14:23:27|438.
14:23:28|438.
14:23:29|438.
14:23:30|438.
14:23:31|438.
14:23:32|438.
14:23:33|437.99
14:23:34|437.99
14:23:35|438.
14:23:36|438.
14:23:37|438.
14:23:38|438.
14:23:39|437.78
14:23:40|437.78
14:23:41|438.
14:23:42|438.
14:23:43|438.
14:23:44|438.
14:23:45|438.
14:23:46|438.
14:23:47|438.
14:23:48|438.
14:23:50|438.
14:23:50|438.
14:23:52|438.
14:23:52|438.
14:23:54|438.
14:23:56|438.
14:23:56|437.5
14:23:57|437.5
14:23:58|437.5
14:23:59|437.5
14:24:00|437.5
14:24:01|437.5
14:24:03|437.96
14:24:04|437.96
14:24:05|437.96
14:24:07|437.5
14:24:07|437.5
14:24:08|437.5
14:24:09|437.5
14:24:10|437.5
14:24:11|437.96
14:24:13|437.96
14:24:13|437.5
14:24:14|436.7
14:24:16|436.7
14:24:16|436.7
14:24:18|436.7
14:24:19|436.72
14:24:20|436.72
14:24:21|436.65
14:24:22|436.32
14:24:23|437.44
14:24:23|436.79
14:24:25|436.7
14:24:26|436.7
14:24:27|436.01
14:24:27|436.01
14:24:29|436.01
14:24:30|436.09
14:24:31|436.01
14:24:32|436.01
14:24:33|436.01
14:24:33|436.01
14:24:35|436.01
14:24:36|436.01
14:24:36|436.01
14:24:37|436.01
14:24:39|436.
14:24:40|436.01
14:24:41|436.01
14:24:42|436.01
14:24:43|437.01
14:24:43|437.01
14:24:45|437.01
14:24:46|437.01
14:24:47|437.01
14:24:48|436.97
14:24:49|437.05
14:24:50|437.05
14:24:51|436.02
14:24:53|436.02
14:24:53|436.02
14:24:54|436.02
14:24:55|437.
14:24:56|437.
14:24:57|437.
14:24:58|436.98
14:24:59|436.02
14:25:00|436.84
14:25:01|436.84
14:25:03|436.78
14:25:03|436.78
14:25:05|436.78
14:25:06|436.78
14:25:06|436.78
14:25:07|436.78
14:25:08|436.78
14:25:09|436.96
14:25:11|436.96
14:25:11|436.8
14:25:13|436.8
14:25:14|436.8
14:25:15|436.8
14:25:16|436.78
14:25:17|436.99
14:25:17|436.99
14:25:18|436.99
14:25:20|436.99
14:25:20|436.96
14:25:22|436.96
14:25:23|436.49
14:25:23|436.96
14:25:24|436.96
14:25:25|436.96
14:25:26|436.96
14:25:28|436.96
14:25:29|436.96
14:25:30|436.96
14:25:31|436.49
14:25:32|436.49
14:25:32|436.49
14:25:34|436.49
14:25:35|436.49
14:25:36|436.49
14:25:37|436.49
14:25:38|436.96
14:25:39|436.96
14:25:40|436.96
14:25:41|436.96
14:25:42|436.96
14:25:43|436.96
14:25:44|436.5
14:25:45|436.5
14:25:46|436.5
14:25:47|436.5
14:25:48|436.5
14:25:49|436.5
14:25:50|437.01
14:25:52|436.5
14:25:53|436.5
14:25:54|436.5
14:25:56|437.05
14:25:57|437.05
14:25:58|437.05
14:25:59|437.01
14:26:00|437.01
14:26:01|437.01
14:26:02|437.01
14:26:03|437.01
14:26:04|437.05
14:26:06|437.38
14:26:07|437.38
14:26:07|437.38
14:26:09|437.51
14:26:11|437.51
14:26:11|437.51
14:26:12|437.51
14:26:13|437.51
14:26:14|437.51
14:26:15|436.52
14:26:16|437.51
14:26:17|437.51
14:26:18|436.53
14:26:19|436.53
14:26:20|436.53
14:26:21|436.53
14:26:22|436.99
14:26:23|436.99
14:26:24|436.98
14:26:25|436.98
14:26:26|436.98
14:26:27|437.
14:26:28|437.
14:26:29|437.
14:26:30|437.
14:26:31|436.
14:26:32|436.
14:26:33|436.
14:26:34|436.99
14:26:35|436.99
14:26:36|436.99
14:26:37|436.
14:26:38|436.
14:26:39|437.
14:26:40|437.
14:26:41|437.
14:26:42|437.
14:26:43|437.
14:26:44|437.
14:26:45|437.
14:26:46|437.
14:26:47|437.
14:26:48|437.
14:26:49|437.
14:26:50|437.
14:26:51|437.
14:26:53|437.
14:26:54|437.13
14:26:55|437.14
14:26:56|437.14
14:26:57|437.14
14:26:58|437.14
14:26:59|437.
14:27:01|437.
14:27:01|437.
14:27:02|437.
14:27:03|437.
14:27:04|437.13
14:27:05|437.45
14:27:06|437.5
14:27:08|437.5
14:27:09|437.5
14:27:10|437.5
14:27:11|437.5
14:27:13|437.
14:27:13|437.
14:27:14|437.
14:27:15|437.
14:27:16|437.
14:27:18|437.
14:27:19|437.
14:27:19|437.49
14:27:21|437.49
14:27:22|437.49
14:27:23|437.49
14:27:24|437.49
14:27:25|436.65
14:27:26|437.49
14:27:27|437.49
14:27:28|437.49
14:27:29|437.49
14:27:30|437.5
14:27:30|437.49
14:27:32|437.49
14:27:33|437.01
14:27:34|437.01
14:27:35|437.5
14:27:36|437.49
14:27:37|437.49
14:27:38|437.49
14:27:39|437.49
14:27:40|437.49
14:27:41|437.49
14:27:42|437.49
14:27:43|437.49
14:27:44|437.49
14:27:44|437.
14:27:46|437.
14:27:47|438.89
14:27:48|439.
14:27:49|439.01
14:27:50|438.01
14:27:51|438.
14:27:52|438.01
14:27:53|438.01
14:27:55|438.4
14:27:55|438.
14:27:56|438.52
14:27:58|438.52
14:27:58|438.17
14:28:00|438.
14:28:01|438.02
14:28:02|438.02
14:28:03|438.38
14:28:04|438.34
14:28:05|438.34
14:28:06|438.34
14:28:07|438.34
14:28:08|438.34
14:28:09|438.34
14:28:10|438.
14:28:11|438.02
14:28:12|438.02
14:28:13|438.02
14:28:15|438.99
14:28:15|438.19
14:28:17|438.97
14:28:18|438.97
14:28:19|438.91
14:28:20|438.77
14:28:21|438.
14:28:22|438.
14:28:23|438.
14:28:23|438.
14:28:25|438.
14:28:26|438.
14:28:26|438.
14:28:27|438.66
14:28:28|438.66
14:28:30|438.66
14:28:31|438.66
14:28:32|438.66
14:28:33|438.66
14:28:34|438.66
14:28:34|438.66
14:28:36|438.66
14:28:37|438.66
14:28:38|438.66
14:28:39|438.66
14:28:40|438.68
14:28:41|438.99
14:28:42|438.66
14:28:42|438.35
14:28:44|438.35
14:28:45|438.35
14:28:46|438.35
14:28:47|438.35
14:28:48|438.35
14:28:49|438.35
14:28:50|438.7
14:28:51|438.7
14:28:52|438.7
14:28:53|438.7
14:28:55|438.7
14:28:56|438.88
14:28:57|438.86
14:28:57|438.86
14:28:58|438.86
14:29:00|438.86
14:29:01|438.86
14:29:02|438.75
14:29:03|438.96
14:29:04|438.96
14:29:05|438.96
14:29:06|438.99
14:29:07|438.99
14:29:08|438.99
14:29:09|438.99
14:29:10|438.99
14:29:11|438.99
14:29:12|438.97
14:29:13|438.97
14:29:14|438.97
14:29:15|438.97
14:29:16|438.12
14:29:17|438.12
14:29:18|438.12
14:29:19|438.12
14:29:20|438.12
14:29:21|438.12
14:29:22|438.12
14:29:23|438.12
14:29:25|438.12
14:29:25|438.86
14:29:26|438.86
14:29:27|438.86
14:29:28|438.86
14:29:29|438.86
14:29:30|438.86
14:29:31|438.98
14:29:32|438.45
14:29:33|438.99
14:29:34|438.99
14:29:35|438.99
14:29:36|438.99
14:29:37|438.97
14:29:38|439.
14:29:39|439.
14:29:40|438.
14:29:41|438.86
14:29:42|438.86
14:29:43|439.01
14:29:44|439.8
14:29:45|439.8
14:29:46|439.52
14:29:47|439.52
14:29:48|439.75
14:29:49|439.75
14:29:50|439.74
14:29:51|439.74
14:29:52|439.74
14:29:53|439.74
14:29:55|439.1
14:29:56|439.71
14:29:58|439.71
14:29:58|439.71
14:30:00|439.71
14:30:01|439.71
14:30:01|439.71
14:30:02|439.71
14:30:04|439.8
14:30:05|439.71
14:30:06|439.69
14:30:07|439.69
14:30:08|439.69
14:30:09|439.71
14:30:10|439.71
14:30:11|439.38
14:30:12|439.68
14:30:13|439.68
14:30:14|439.68
14:30:15|439.68
14:30:16|439.02
14:30:18|439.96
14:30:18|439.96
14:30:19|439.96
14:30:20|439.96
14:30:21|440.
14:30:22|440.
14:30:23|440.
14:30:24|440.
14:30:25|440.
14:30:26|440.
14:30:27|440.
14:30:28|439.71
14:30:29|439.71
14:30:30|440.
14:30:31|440.
14:30:32|440.94
14:30:33|440.94
14:30:34|440.96
14:30:35|440.95
14:30:36|440.95
14:30:37|440.95
14:30:39|440.95
14:30:40|440.95
14:30:41|440.95
14:30:42|440.94
14:30:43|440.94
14:30:43|440.94
14:30:45|441.
14:30:45|441.
14:30:46|441.
14:30:48|440.96
14:30:48|441.
14:30:49|441.
14:30:50|441.
14:30:51|441.36
14:30:52|441.36
14:30:54|441.36
14:30:55|442.02
14:30:56|442.02
14:30:57|442.02
14:30:59|441.93
14:30:59|441.91
14:31:01|441.91
14:31:02|441.91
14:31:03|441.89
14:31:04|441.89
14:31:05|441.89
14:31:06|441.89
14:31:07|441.89
14:31:08|442.54
14:31:09|441.6
14:31:10|441.89
14:31:11|441.98
14:31:13|441.
14:31:13|441.
14:31:15|441.
14:31:15|441.
14:31:16|440.96
14:31:17|440.88
14:31:18|440.88
14:31:20|440.88
14:31:21|440.88
14:31:22|440.88
14:31:22|440.88
14:31:24|440.88
14:31:24|441.22
14:31:26|441.22
14:31:27|440.22
14:31:28|440.22
14:31:28|440.8
14:31:29|440.8
14:31:30|441.15
14:31:32|441.15
14:31:33|441.97
14:31:34|441.76
14:31:34|441.76
14:31:36|441.15
14:31:36|441.15
14:31:38|441.4
14:31:38|441.4
14:31:40|441.8
14:31:40|441.8
14:31:42|441.8
14:31:42|441.8
14:31:43|441.79
14:31:44|441.74
14:31:46|441.74
14:31:46|441.8
14:31:48|441.95
14:31:48|441.95
14:31:49|441.95
14:31:50|441.95
14:31:51|441.89
14:31:53|441.89
14:31:53|441.89
14:31:54|442.
14:31:56|442.
14:31:56|442.
14:31:57|442.
14:31:59|442.
14:32:00|442.15
14:32:01|442.54
14:32:02|442.54
14:32:03|442.54
14:32:04|442.62
14:32:05|442.61
14:32:06|442.61
14:32:07|442.61
14:32:08|442.62
14:32:09|442.62
14:32:10|442.6
14:32:11|442.62
14:32:12|442.62
14:32:14|442.61
14:32:14|442.61
14:32:15|441.97
14:32:16|441.97
14:32:17|442.
14:32:18|442.
14:32:19|441.99
14:32:20|442.
14:32:21|442.
14:32:22|442.
14:32:23|442.
14:32:24|442.49
14:32:25|442.
14:32:26|442.
14:32:27|442.
14:32:28|442.
14:32:29|441.8
14:32:31|442.
14:32:31|442.
14:32:32|441.87
14:32:33|441.87
14:32:35|441.87
14:32:36|442.29
14:32:36|442.29
14:32:37|442.29
14:32:39|442.29
14:32:39|442.29
14:32:40|442.29
14:32:42|442.29
14:32:42|441.77
14:32:43|440.42
14:32:44|441.01
14:32:45|442.16
14:32:46|442.14
14:32:48|442.14
14:32:48|442.21
14:32:49|442.21
14:32:50|442.21
14:32:51|442.12
14:32:52|441.59
14:32:54|442.03
14:32:55|442.03
14:32:55|442.03
14:32:56|442.03
14:32:58|442.03
14:32:59|442.03
14:33:00|442.03
14:33:01|441.64
14:33:02|441.64
14:33:03|441.99
14:33:05|441.99
14:33:05|441.99
14:33:06|441.99
14:33:07|442.11
14:33:08|442.13
14:33:09|442.18
14:33:10|442.18
14:33:12|442.
14:33:13|442.
14:33:13|442.
14:33:14|442.44
14:33:15|442.
14:33:16|442.
14:33:17|442.
14:33:18|442.
14:33:19|442.
14:33:21|442.
14:33:22|442.
14:33:23|442.
14:33:24|442.
14:33:25|442.36
14:33:26|442.4
14:33:27|442.36
14:33:28|442.36
14:33:29|442.43
14:33:30|442.43
14:33:31|442.43
14:33:32|442.43
14:33:33|442.43
14:33:34|442.17
14:33:35|442.17
14:33:36|442.36
14:33:37|442.36
14:33:38|442.36
14:33:39|442.17
14:33:40|441.7
14:33:41|441.7
14:33:42|441.7
14:33:43|441.7
14:33:44|441.72
14:33:45|441.72
14:33:46|442.15
14:33:47|442.15
14:33:48|442.15
14:33:49|442.01
14:33:50|442.01
14:33:51|441.7
14:33:52|441.7
14:33:53|442.01
14:33:54|442.01
14:33:55|442.34
14:33:56|442.34
14:33:57|442.01
14:33:58|442.01
14:33:59|442.
14:34:00|442.
14:34:02|441.97
14:34:02|442.
14:34:04|442.
14:34:05|442.
14:34:06|442.
14:34:07|443.1
14:34:07|443.25
14:34:09|443.25
14:34:10|443.24
14:34:11|443.24
14:34:12|443.24
14:34:13|443.24
14:34:14|443.24
14:34:15|443.24
14:34:16|442.38
14:34:17|442.38
14:34:17|443.
14:34:19|443.
14:34:19|443.
14:34:21|443.
14:34:22|443.
14:34:23|443.
14:34:24|443.
14:34:25|443.
14:34:26|443.
14:34:27|443.
14:34:27|443.
14:34:28|442.85
14:34:30|442.85
14:34:31|443.
14:34:32|442.6
14:34:33|442.38
14:34:34|442.38
14:34:35|442.38
14:34:36|441.65
14:34:37|441.65
14:34:38|441.65
14:34:39|441.65
14:34:40|441.65
14:34:41|441.65
14:34:42|441.65
14:34:43|441.65
14:34:44|441.8
14:34:45|441.8
14:34:46|441.8
14:34:47|441.8
14:34:47|441.8
14:34:49|441.97
14:34:50|441.66
14:34:51|442.
14:34:52|442.
14:34:53|442.
14:34:54|442.
14:34:55|442.
14:34:56|442.
14:34:57|441.96
14:34:58|441.96
14:34:59|441.96
14:35:00|441.96
14:35:01|441.96
14:35:02|441.96
14:35:03|441.96
14:35:05|442.
14:35:06|441.96
14:35:06|442.
14:35:07|442.
14:35:09|441.97
14:35:10|441.97
14:35:11|441.97
14:35:12|441.97
14:35:12|442.
14:35:14|442.
14:35:14|441.95
14:35:16|441.81
14:35:16|441.81
14:35:17|441.97
14:35:18|441.97
14:35:19|441.97
14:35:21|441.97
14:35:22|441.03
14:35:23|441.84
14:35:24|441.66
14:35:25|441.66
14:35:26|441.68
14:35:27|441.
14:35:28|441.
14:35:29|441.
14:35:30|441.03
14:35:31|441.
14:35:32|440.81
14:35:33|441.02
14:35:34|441.02
14:35:35|440.95
14:35:36|440.23
14:35:37|440.23
14:35:38|440.22
14:35:39|440.22
14:35:40|440.23
14:35:41|440.85
14:35:42|440.85
14:35:43|440.85
14:35:44|440.85
14:35:45|440.85
14:35:46|440.85
14:35:47|440.85
14:35:48|440.85
14:35:49|440.85
14:35:50|440.85
14:35:51|440.85
14:35:52|440.95
14:35:53|440.95
14:35:54|440.95
14:35:55|440.95
14:35:56|440.95
14:35:57|440.55
14:35:58|440.55
14:35:59|440.55
14:36:00|440.55
14:36:02|440.94
14:36:03|440.55
14:36:04|440.55
14:36:05|440.55
14:36:06|440.55
14:36:07|440.55
14:36:09|440.55
14:36:09|440.95
14:36:11|440.5
14:36:12|440.5
14:36:13|440.5
14:36:13|440.5
14:36:15|440.5
14:36:15|440.95
14:36:17|440.95
14:36:18|440.95
14:36:18|440.95
14:36:20|440.95
14:36:20|440.95
14:36:21|440.95
14:36:22|440.95
14:36:24|440.51
14:36:25|440.51
14:36:26|440.51
14:36:26|440.95
14:36:27|440.95
14:36:29|440.65
14:36:29|440.67
14:36:30|441.42
14:36:31|441.42
14:36:33|440.76
14:36:34|440.76
14:36:34|440.76
14:36:35|440.15
14:36:36|440.59
14:36:38|440.17
14:36:38|440.17
14:36:40|441.04
14:36:40|440.67
14:36:41|440.67
14:36:43|440.67
14:36:44|440.67
14:36:44|440.67
14:36:46|440.67
14:36:46|440.67
14:36:48|440.67
14:36:49|440.67
14:36:49|440.67
14:36:50|440.67
14:36:51|440.67
14:36:53|440.67
14:36:53|440.67
14:36:55|441.37
14:36:56|441.37
14:36:57|441.37
14:36:57|441.37
14:36:59|441.37
14:37:00|441.37
14:37:01|441.37
14:37:03|441.37
14:37:03|441.37
14:37:05|441.18
14:37:06|441.18
14:37:07|440.83
14:37:08|440.83
14:37:09|440.83
14:37:10|440.83
14:37:11|440.13
14:37:12|440.94
14:37:13|440.94
14:37:14|440.94
14:37:15|440.94
14:37:16|440.24
14:37:17|440.24
14:37:18|440.24
14:37:19|440.24
14:37:20|441.57
14:37:21|441.57
14:37:22|440.94
14:37:23|440.94
14:37:24|440.94
14:37:25|440.94
14:37:26|440.94
14:37:27|440.94
14:37:28|440.94
14:37:29|440.94
14:37:31|440.94
14:37:31|440.94
14:37:33|440.94
14:37:33|440.56
14:37:34|440.56
14:37:35|441.46
14:37:36|441.46
14:37:37|441.46
14:37:38|441.46
14:37:39|441.43
14:37:40|441.43
14:37:41|441.43
14:37:42|440.7
14:37:43|440.7
14:37:44|440.7
14:37:45|440.7
14:37:46|441.46
14:37:47|441.46
14:37:48|441.46
14:37:49|441.81
14:37:50|441.97
14:37:51|441.46
14:37:52|441.46
14:37:54|441.46
14:37:54|441.94
14:37:56|441.94
14:37:56|441.94
14:37:58|441.88
14:37:58|441.88
14:37:59|441.88
14:38:00|441.88
14:38:01|441.43
14:38:03|441.43
14:38:04|441.43
14:38:05|441.43
14:38:07|441.43
14:38:08|441.43
14:38:09|441.97
14:38:10|441.97
14:38:11|441.97
14:38:13|441.66
14:38:14|441.66
14:38:15|441.66
14:38:16|441.66
14:38:17|441.47
14:38:18|441.47
14:38:18|441.47
14:38:20|441.47
14:38:21|441.47
14:38:22|441.47
14:38:23|441.43
14:38:24|441.43
14:38:25|441.43
14:38:26|441.41
14:38:27|441.41
14:38:28|441.21
14:38:29|441.21
14:38:30|441.21
14:38:31|441.
14:38:32|441.34
14:38:33|441.43
14:38:34|441.43
14:38:34|441.43
14:38:36|441.43
14:38:37|441.02
14:38:38|441.66
14:38:38|441.66
14:38:40|441.66
14:38:40|441.66
14:38:42|441.66
14:38:43|441.66
14:38:44|440.34
14:38:45|440.34
14:38:46|440.34
14:38:47|440.34
14:38:48|440.34
14:38:49|440.34
14:38:50|440.34
14:38:51|440.34
14:38:52|440.34
14:38:52|440.34
14:38:54|440.34
14:38:55|441.25
14:38:56|441.25
14:38:57|441.25
14:38:58|440.45
14:38:59|441.32
14:39:00|441.31
14:39:01|441.31
14:39:02|441.31
14:39:03|441.31
14:39:05|441.31
14:39:06|440.55
14:39:06|440.55
14:39:08|440.55
14:39:09|440.55
14:39:11|441.34
14:39:11|441.34
14:39:12|440.62
14:39:13|440.62
14:39:14|441.34
14:39:15|440.75
14:39:16|440.75
14:39:17|440.75
14:39:18|440.75
14:39:19|441.31
14:39:20|441.31
14:39:21|441.31
14:39:22|441.66
14:39:23|441.66
14:39:24|441.66
14:39:25|441.66
14:39:26|441.66
14:39:27|441.66
14:39:28|441.78
14:39:29|441.88
14:39:31|441.88
14:39:31|441.88
14:39:32|441.97
14:39:33|441.97
14:39:34|441.97
14:39:35|441.97
14:39:36|441.97
14:39:37|441.97
14:39:39|441.97
14:39:40|441.31
14:39:41|442.
14:39:42|442.
14:39:42|442.
14:39:44|442.24
14:39:45|442.98
14:39:46|442.98
14:39:47|442.89
14:39:48|442.89
14:39:49|442.8
14:39:50|442.8
14:39:50|442.8
14:39:52|442.8
14:39:53|442.8
14:39:54|442.8
14:39:55|442.8
14:39:56|442.8
14:39:56|442.8
14:39:58|442.65
14:39:59|442.24
14:40:00|442.62
14:40:01|442.62
14:40:01|442.62
14:40:02|442.6
14:40:04|442.6
14:40:05|442.6
14:40:07|442.6
14:40:07|442.63
14:40:09|442.63
14:40:10|442.6
14:40:11|442.6
14:40:12|442.6
14:40:12|442.63
14:40:13|442.63
14:40:14|442.63
14:40:16|442.39
14:40:17|442.39
14:40:18|442.39
14:40:19|442.24
14:40:20|442.39
14:40:21|442.44
14:40:22|442.3
14:40:23|442.3
14:40:24|442.24
14:40:25|442.24
14:40:26|442.24
14:40:27|442.24
14:40:28|442.25
14:40:29|442.25
14:40:30|442.25
14:40:31|442.24
14:40:32|442.19
14:40:33|442.
14:40:34|442.
14:40:35|442.
14:40:36|440.67
14:40:37|440.67
14:40:38|441.92
14:40:39|441.92
14:40:40|441.92
14:40:41|441.92
14:40:42|441.03
14:40:43|441.92
14:40:44|441.04
14:40:45|441.04
14:40:46|441.04
14:40:47|441.04
14:40:48|441.04
14:40:49|441.04
14:40:50|442.15
14:40:51|442.15
14:40:52|442.15
14:40:53|442.15
14:40:54|442.15
14:40:55|442.15
14:40:56|442.15
14:40:58|442.15
14:40:58|441.92
14:40:59|441.92
14:41:00|441.92
14:41:01|441.92
14:41:02|442.05
14:41:03|442.05
14:41:04|442.
14:41:06|442.
14:41:07|442.
14:41:08|442.
14:41:08|441.35
14:41:10|441.35
14:41:11|442.
14:41:12|442.02
14:41:12|442.02
14:41:14|442.02
14:41:15|442.02
14:41:16|442.02
14:41:17|442.
14:41:18|442.
14:41:19|442.
14:41:20|442.03
14:41:21|442.03
14:41:22|442.03
14:41:23|442.
14:41:25|442.
14:41:26|442.
14:41:26|442.
14:41:28|442.
14:41:28|442.
14:41:30|442.
14:41:30|442.
14:41:32|442.
14:41:33|442.
14:41:33|442.
14:41:35|442.03
14:41:35|442.
14:41:36|442.03
14:41:38|442.03
14:41:38|442.03
14:41:39|442.03
14:41:40|442.03
14:41:42|442.44
14:41:43|442.45
14:41:43|442.45
14:41:44|442.45
14:41:46|442.45
14:41:47|441.35
14:41:48|441.35
14:41:49|442.39
14:41:50|442.39
14:41:50|442.39
14:41:52|442.39
14:41:53|442.43
14:41:54|442.43
14:41:55|442.43
14:41:56|442.43
14:41:57|442.43
14:41:58|442.43
14:41:59|444.
14:42:00|443.37
14:42:01|443.37
14:42:02|443.37
14:42:03|444.
14:42:04|444.
14:42:05|443.47
14:42:06|443.47
14:42:08|444.
14:42:08|444.
14:42:10|443.63
14:42:11|443.63
14:42:12|443.66
14:42:13|443.99
14:42:14|443.99
14:42:15|443.99
14:42:16|443.99
14:42:17|443.99
14:42:18|443.99
14:42:19|443.99
14:42:20|443.69
14:42:21|443.69
14:42:22|443.69
14:42:23|443.69
14:42:23|443.69
14:42:25|443.8
14:42:26|443.8
14:42:27|443.8
14:42:28|443.8
14:42:29|443.8
14:42:30|443.
14:42:31|443.
14:42:32|443.06
14:42:33|443.56
14:42:33|443.56
14:42:35|443.56
14:42:36|443.56
14:42:37|443.43
14:42:38|443.43
14:42:39|443.02
14:42:40|443.02
14:42:41|443.02
14:42:42|443.54
14:42:43|443.02
14:42:44|443.02
14:42:45|443.02
14:42:46|443.47
14:42:46|443.47
14:42:47|443.47
14:42:49|443.47
14:42:50|443.47
14:42:51|443.47
14:42:51|443.47
14:42:53|443.47
14:42:54|443.47
14:42:55|444.01
14:42:56|444.01
14:42:56|444.14
14:42:58|444.12
14:42:58|444.3
14:43:00|444.3
14:43:01|444.3
14:43:02|444.27
14:43:03|444.27
14:43:04|444.27
14:43:05|443.26
14:43:06|444.01
14:43:07|444.01
14:43:08|444.01
14:43:10|444.01
14:43:11|443.97
14:43:12|443.97
14:43:13|443.97
14:43:14|443.97
14:43:15|443.31
14:43:16|443.31
14:43:17|443.31
14:43:18|443.31
14:43:20|444.16
14:43:21|444.27
14:43:23|444.27
14:43:23|444.27
14:43:25|444.4
14:43:25|444.4
14:43:26|444.4
14:43:27|443.7
14:43:28|443.7
14:43:30|443.7
14:43:31|444.4
14:43:32|444.4
14:43:33|443.47
14:43:34|443.47
14:43:35|444.29
14:43:36|444.29
14:43:36|444.29
14:43:38|444.29
14:43:39|444.29
14:43:40|444.29
14:43:41|444.29
14:43:42|444.29
14:43:43|444.
14:43:44|444.
14:43:45|444.02
14:43:46|444.06
14:43:47|444.06
14:43:48|444.06
14:43:49|444.06
14:43:50|444.06
14:43:51|444.06
14:43:52|444.02
14:43:53|444.04
14:43:54|444.4
14:43:55|444.4
14:43:56|444.4
14:43:57|444.4
14:43:58|444.4
14:43:59|444.4
14:44:01|444.41
14:44:01|444.41
14:44:02|444.41
14:44:03|444.41
14:44:04|444.41
14:44:05|444.41
14:44:06|444.41
14:44:07|444.41
14:44:09|444.41
14:44:10|444.41
14:44:11|444.41
14:44:13|444.77
14:44:13|444.07
14:44:15|443.26
14:44:16|444.2
14:44:16|444.08
14:44:17|444.02
14:44:18|444.02
14:44:19|444.03
14:44:20|444.03
14:44:21|444.03
14:44:23|444.03
14:44:24|444.51
14:44:25|444.51
14:44:25|450.
14:44:27|450.88
14:44:27|450.52
14:44:28|450.45
14:44:29|450.
14:44:30|450.09
14:44:32|450.51
14:44:32|451.52
14:44:34|451.36
14:44:35|451.51
14:44:35|450.44
14:44:37|451.51
14:44:38|451.51
14:44:38|451.51
14:44:40|451.51
14:44:40|451.34
14:44:42|451.34
14:44:42|451.34
14:44:43|450.51
14:44:44|451.34
14:44:46|450.4
14:44:47|450.98
14:44:48|450.03
14:44:49|451.
14:44:50|450.
14:44:51|450.01
14:44:52|450.01
14:44:53|450.01
14:44:54|450.
14:44:55|450.17
14:44:56|450.44
14:44:57|450.44
14:44:58|450.97
14:44:59|450.54
14:45:00|450.54
14:45:01|451.34
14:45:02|451.33
14:45:03|451.
14:45:04|451.34
14:45:05|451.44
14:45:06|451.44
14:45:07|451.44
14:45:08|451.44
14:45:09|451.44
14:45:10|450.69
14:45:12|451.39
14:45:13|451.39
14:45:13|451.39
14:45:15|450.56
14:45:16|451.44
14:45:17|451.44
14:45:19|450.92
14:45:19|450.92
14:45:21|450.69
14:45:22|450.69
14:45:22|450.94
14:45:23|450.94
14:45:24|450.94
14:45:25|450.95
14:45:26|450.95
14:45:27|451.88
14:45:28|451.88
14:45:29|450.69
14:45:30|450.01
14:45:31|450.52
14:45:32|450.72
14:45:33|450.1
14:45:34|450.1
14:45:35|451.67
14:45:36|450.02
14:45:37|450.02
14:45:38|450.58
14:45:40|451.2
14:45:41|450.87
14:45:42|450.87
14:45:43|451.33
14:45:43|450.91
14:45:45|450.91
14:45:46|450.91
14:45:47|451.
14:45:48|451.34
14:45:49|451.36
14:45:49|451.37
14:45:50|451.37
14:45:51|451.36
14:45:53|452.41
14:45:54|452.41
14:45:55|452.41
14:45:56|452.26
14:45:56|452.41
14:45:58|452.41
14:45:59|452.41
14:45:59|452.57
14:46:00|452.57
14:46:02|451.73
14:46:03|452.31
14:46:04|452.41
14:46:05|452.41
14:46:06|452.57
14:46:06|453.65
14:46:08|452.83
14:46:09|452.83
14:46:09|453.63
14:46:11|453.
14:46:13|453.13
14:46:13|453.57
14:46:15|452.73
14:46:16|453.49
14:46:17|453.49
14:46:18|453.49
14:46:19|453.4
14:46:20|454.
14:46:21|454.
14:46:22|454.63
14:46:24|454.53
14:46:24|454.54
14:46:25|453.46
14:46:26|454.
14:46:28|454.
14:46:28|453.4
14:46:30|454.
14:46:31|454.
14:46:32|454.55
14:46:33|454.72
14:46:34|454.72
14:46:35|454.86
14:46:35|455.3
14:46:37|455.3
14:46:38|454.64
14:46:39|455.3
14:46:40|455.3
14:46:40|455.99
14:46:42|454.72
14:46:43|454.73
14:46:44|455.3
14:46:45|455.3
14:46:46|455.3
14:46:46|455.71
14:46:48|455.7
14:46:49|455.71
14:46:50|456.34
14:46:51|456.31
14:46:52|455.7
14:46:53|455.72
14:46:54|455.72
14:46:55|455.71
14:46:56|455.72
14:46:57|455.7
14:46:58|455.
14:46:59|455.67
14:47:00|455.64
14:47:02|455.64
14:47:03|455.7
14:47:03|455.7
14:47:04|455.72
14:47:05|455.78
14:47:06|455.67
14:47:07|455.82
14:47:08|455.21
14:47:09|455.77
14:47:11|455.77
14:47:12|456.21
14:47:13|456.19
14:47:15|455.22
14:47:15|455.85
14:47:17|455.85
14:47:18|455.02
14:47:19|455.02
14:47:20|455.69
14:47:21|456.1
14:47:22|456.1
14:47:23|455.67
14:47:24|455.67
14:47:25|455.67
14:47:26|455.01
14:47:27|455.02
14:47:28|455.93
14:47:29|454.74
14:47:30|454.74
14:47:31|454.74
14:47:32|455.73
14:47:33|455.04
14:47:34|455.04
14:47:35|454.64
14:47:36|455.01
14:47:37|455.
14:47:38|455.01
14:47:39|455.75
14:47:40|455.04
14:47:41|455.74
14:47:42|455.04
14:47:43|455.37
14:47:44|455.04
14:47:45|455.04
14:47:46|455.04
14:47:47|455.04
14:47:48|454.37
14:47:49|454.99
14:47:50|455.
14:47:51|454.24
14:47:52|454.24
14:47:53|454.24
14:47:54|454.24
14:47:55|454.24
14:47:56|454.24
14:47:57|454.24
14:47:58|454.74
14:47:59|454.74
14:48:00|454.74
14:48:01|454.74
14:48:02|454.73
14:48:03|454.
14:48:04|454.24
14:48:05|454.
14:48:06|454.
14:48:07|454.
14:48:08|454.
14:48:09|454.
14:48:10|454.
14:48:11|454.
14:48:12|453.74
14:48:14|453.99
14:48:15|453.99
14:48:16|453.99
14:48:17|454.23
14:48:19|454.23
14:48:19|454.
14:48:21|454.
14:48:21|454.24
14:48:22|454.24
14:48:23|454.01
14:48:24|454.01
14:48:25|454.
14:48:26|453.66
14:48:27|454.
14:48:28|454.
14:48:29|454.
14:48:30|453.66
14:48:31|453.66
14:48:32|454.
14:48:33|453.99
14:48:34|453.66
14:48:35|454.
14:48:36|454.
14:48:37|453.66
14:48:38|452.79
14:48:39|452.
14:48:40|452.29
14:48:41|453.49
14:48:42|453.49
14:48:43|452.14
14:48:45|452.86
14:48:46|452.86
14:48:47|452.14
14:48:48|451.25
14:48:48|451.25
14:48:50|452.
14:48:50|452.
14:48:51|452.
14:48:53|452.
14:48:53|450.57
14:48:54|451.38
14:48:55|451.74
14:48:57|451.74
14:48:58|451.74
14:48:59|450.87
14:48:59|450.87
14:49:00|450.93
14:49:02|450.93
14:49:02|451.95
14:49:03|451.95
14:49:04|451.95
14:49:06|451.95
14:49:06|451.95
14:49:07|451.06
14:49:08|451.04
14:49:09|451.04
14:49:10|451.04
14:49:12|451.04
14:49:13|451.04
14:49:14|451.88
14:49:15|451.61
14:49:17|450.55
14:49:17|451.04
14:49:19|451.04
14:49:20|450.91
14:49:21|450.91
14:49:22|451.14
14:49:24|451.14
14:49:25|451.14
14:49:26|450.55
14:49:27|450.55
14:49:28|450.9
14:49:29|450.55
14:49:30|450.55
14:49:31|450.55
14:49:32|450.88
14:49:33|450.88
14:49:34|450.88
14:49:35|450.88
14:49:37|450.6
14:49:37|450.6
14:49:38|450.6
14:49:39|450.18
14:49:40|450.03
14:49:41|450.55
14:49:42|450.
14:49:44|450.
14:49:44|450.
14:49:45|450.
14:49:46|450.
14:49:47|450.
14:49:48|450.
14:49:49|450.
14:49:50|450.
14:49:51|450.33
14:49:52|450.
14:49:53|450.
14:49:54|450.
14:49:55|450.54
14:49:56|450.54
14:49:57|450.55
14:49:58|450.55
14:49:59|450.55
14:50:00|450.55
14:50:01|450.55
14:50:02|450.55
14:50:03|450.55
14:50:04|450.54
14:50:05|450.54
14:50:06|450.54
14:50:07|450.54
14:50:08|450.54
14:50:09|450.54
14:50:10|450.01
14:50:11|450.01
14:50:12|450.2
14:50:13|451.
14:50:15|451.
14:50:16|451.13
14:50:18|451.23
14:50:18|451.42
14:50:19|451.24
14:50:21|451.24
14:50:22|451.42
14:50:23|451.42
14:50:24|451.42
14:50:25|451.42
14:50:26|451.42
14:50:27|451.42
14:50:28|451.81
14:50:29|451.81
14:50:30|451.81
14:50:31|451.62
14:50:32|451.62
14:50:33|451.62
14:50:34|451.82
14:50:35|451.82
14:50:36|451.42
14:50:37|451.82
14:50:38|453.05
14:50:39|452.05
14:50:40|452.05
14:50:41|452.05
14:50:42|452.98
14:50:43|452.98
14:50:43|452.98
14:50:45|452.98
14:50:46|452.98
14:50:46|452.98
14:50:48|452.98
14:50:49|452.98
14:50:50|453.06
14:50:51|453.06
14:50:52|453.06
14:50:53|453.06
14:50:54|453.25
14:50:55|453.25
14:50:56|453.25
14:50:57|453.25
14:50:58|453.46
14:50:59|453.46
14:51:00|454.
14:51:01|454.
14:51:02|454.
14:51:03|453.75
14:51:04|454.
14:51:05|454.
14:51:06|453.99
14:51:07|453.99
14:51:08|453.97
14:51:09|453.75
14:51:10|453.99
14:51:11|453.99
14:51:12|453.75
14:51:13|453.97
14:51:14|453.97
14:51:15|453.97
14:51:16|454.39
14:51:18|454.39
14:51:18|454.39
14:51:20|454.39
14:51:21|454.41
14:51:23|454.41
14:51:23|454.41
14:51:24|454.41
14:51:25|454.48
14:51:26|454.42
14:51:27|454.42
14:51:29|454.48
14:51:30|454.48
14:51:30|454.57
14:51:31|454.61
14:51:32|455.
14:51:33|455.
14:51:34|455.
14:51:35|455.
14:51:36|455.
14:51:38|454.64
14:51:38|455.
14:51:39|455.
14:51:40|454.64
14:51:42|455.
14:51:42|455.27
14:51:44|455.27
14:51:44|455.
14:51:46|455.
14:51:47|455.
14:51:47|455.
14:51:49|455.
14:51:49|455.
14:51:50|455.
14:51:52|455.12
14:51:52|455.12
14:51:54|455.12
14:51:55|455.
14:51:55|455.06
14:51:56|455.12
14:51:57|454.66
14:51:58|454.66
14:52:00|455.08
14:52:00|455.08
14:52:01|455.08
14:52:03|455.11
14:52:03|455.
14:52:04|455.08
14:52:05|455.08
14:52:07|455.08
14:52:07|453.75
14:52:09|454.31
14:52:10|453.08
14:52:10|453.5
14:52:12|453.5
14:52:12|453.49
14:52:13|453.49
14:52:14|453.49
14:52:15|453.4
14:52:17|453.45
14:52:18|453.36
14:52:19|454.09
14:52:21|454.46
14:52:21|454.46
14:52:22|454.46
14:52:24|454.46
14:52:25|453.64
14:52:26|454.44
14:52:27|454.44
14:52:28|454.44
14:52:30|454.44
14:52:30|454.44
14:52:31|454.44
14:52:32|454.44
14:52:33|454.44
14:52:34|454.44
14:52:35|454.44
14:52:37|454.32
14:52:38|454.43
14:52:38|454.31
14:52:40|454.41
14:52:41|454.41
14:52:42|454.24
14:52:43|454.31
14:52:44|454.31
14:52:45|454.25
14:52:46|454.25
14:52:47|454.25
14:52:48|454.37
14:52:49|454.37
14:52:50|454.35
14:52:51|454.35
14:52:52|453.92
14:52:53|453.92
14:52:55|453.92
14:52:55|453.92
14:52:56|453.92
14:52:57|453.08
14:52:58|453.58
14:53:00|453.14
14:53:01|453.14
14:53:02|452.98
14:53:02|452.46
14:53:04|452.46
14:53:05|452.45
14:53:05|452.45
14:53:06|451.06
14:53:07|451.06
14:53:09|451.83
14:53:09|451.83
14:53:10|451.83
14:53:11|451.83
14:53:13|451.07
14:53:14|451.07
14:53:14|451.07
14:53:15|451.6
14:53:17|451.6
14:53:18|451.6
14:53:19|451.53
14:53:21|451.53
14:53:22|452.54
14:53:23|452.54
14:53:24|452.54
14:53:24|452.34
14:53:26|452.59
14:53:27|452.59
14:53:28|452.8
14:53:29|452.8
14:53:30|452.8
14:53:31|452.52
14:53:32|452.52
14:53:33|452.52
14:53:34|452.52
14:53:35|452.52
14:53:37|452.34
14:53:37|452.5
14:53:38|451.42
14:53:39|452.36
14:53:40|452.36
14:53:41|452.36
14:53:42|451.33
14:53:43|451.33
14:53:44|451.33
14:53:45|451.33
14:53:46|451.48
14:53:47|451.56
14:53:48|451.56
14:53:49|452.35
14:53:50|452.35
14:53:51|452.35
14:53:52|452.5
14:53:53|452.5
14:53:54|452.5
14:53:55|452.34
14:53:56|452.8
14:53:57|453.46
14:53:58|453.46
14:53:59|453.82
14:54:00|453.82
14:54:02|453.2
14:54:02|453.2
14:54:04|453.2
14:54:05|453.2
14:54:06|452.5
14:54:06|452.5
14:54:08|452.73
14:54:09|452.73
14:54:10|452.73
14:54:11|452.73
14:54:11|453.2
14:54:12|453.2
14:54:14|452.35
14:54:15|452.35
14:54:16|452.35
14:54:16|452.78
14:54:18|452.33
14:54:20|452.33
14:54:21|452.33
14:54:22|452.88
14:54:23|452.88
14:54:24|452.88
14:54:25|452.01
14:54:27|454.
14:54:28|453.94
14:54:28|453.94
14:54:30|453.94
14:54:31|453.99
14:54:32|453.02
14:54:33|452.77
14:54:34|452.77
14:54:35|453.03
14:54:36|453.03
14:54:37|452.77
14:54:38|453.74
14:54:39|453.74
14:54:40|453.3
14:54:41|453.3
14:54:42|453.3
14:54:43|453.3
14:54:44|455.73
14:54:46|455.75
14:54:46|455.77
14:54:47|455.77
14:54:48|454.48
14:54:50|454.48
14:54:51|454.48
14:54:52|454.4
14:54:52|454.02
14:54:54|454.02
14:54:54|454.02
14:54:56|453.46
14:54:56|453.74
14:54:57|453.74
14:54:58|455.01
14:55:00|455.01
14:55:00|455.77
14:55:02|455.62
14:55:02|455.62
14:55:04|455.62
14:55:04|455.62
14:55:05|455.62
14:55:06|455.62
14:55:08|455.37
14:55:09|455.37
14:55:10|455.6
14:55:11|455.6
14:55:12|455.37
14:55:13|455.38
14:55:14|455.38
14:55:15|455.37
14:55:16|454.94
14:55:17|454.94
14:55:18|454.94
14:55:19|454.94
14:55:20|454.88
14:55:22|454.88
14:55:23|454.88
14:55:24|455.6
14:55:25|455.6
14:55:26|455.52
14:55:28|455.52
14:55:28|455.52
14:55:29|455.52
14:55:31|455.52
14:55:31|456.23
14:55:32|456.23
14:55:33|456.23
14:55:35|456.23
14:55:36|456.23
14:55:37|456.23
14:55:38|456.18
14:55:39|456.34
14:55:40|456.34
14:55:41|456.34
14:55:42|456.34
14:55:43|456.18
14:55:44|455.02
14:55:44|455.02
14:55:46|455.95
14:55:47|455.96
14:55:48|455.96
14:55:49|455.96
14:55:50|455.96
14:55:51|455.96
14:55:52|455.5
14:55:53|455.5
14:55:55|454.95
14:55:55|454.14
14:55:56|454.14
14:55:57|454.8
14:55:58|455.62
14:55:59|455.62
14:56:00|455.96
14:56:01|455.64
14:56:03|455.64
14:56:03|455.93
14:56:04|455.93
14:56:05|455.93
14:56:06|455.59
14:56:08|455.59
14:56:08|455.54
14:56:09|455.54
14:56:10|455.46
14:56:11|454.82
14:56:12|454.82
14:56:13|454.82
14:56:14|454.8
14:56:15|454.8
14:56:16|454.9
14:56:17|454.9
14:56:18|455.
14:56:19|455.
14:56:21|455.
14:56:22|455.
14:56:24|454.88
14:56:24|453.35
14:56:25|455.47
14:56:29|455.62
14:56:29|454.8
14:56:30|454.8
14:56:31|453.86
14:56:32|454.12
14:56:33|454.12
14:56:34|454.76
14:56:35|454.76
14:56:36|454.13
14:56:37|454.55
14:56:38|454.53
14:56:39|454.53
14:56:40|454.53
14:56:41|454.53
14:56:42|454.53
14:56:43|454.53
14:56:44|454.66
14:56:45|454.66
14:56:46|454.66
14:56:47|454.66
14:56:48|454.77
14:56:49|454.77
14:56:51|456.27
14:56:51|456.27
14:56:53|456.27
14:56:54|456.27
14:56:55|455.
14:56:56|455.37
14:56:57|455.37
14:56:58|455.94
14:56:59|455.94
14:57:00|455.94
14:57:01|455.94
14:57:02|455.76
14:57:03|455.76
14:57:04|455.91
14:57:05|454.66
14:57:06|454.66
14:57:07|455.
14:57:08|455.
14:57:10|455.75
14:57:10|455.75
14:57:11|455.75
14:57:12|455.75
14:57:13|455.75
14:57:14|455.75
14:57:15|455.26
14:57:16|455.26
14:57:17|455.26
14:57:18|455.26
14:57:19|455.29
14:57:20|455.29
14:57:22|455.71
14:57:23|455.75
14:57:24|455.75
14:57:25|455.76
14:57:26|454.55
14:57:27|454.55
14:57:29|455.73
14:57:29|455.73
14:57:30|455.73
14:57:32|455.71
14:57:33|455.71
14:57:34|455.71
14:57:35|455.71
14:57:36|455.71
14:57:37|455.7
14:57:38|455.7
14:57:38|455.71
14:57:40|455.7
14:57:41|455.7
14:57:42|455.7
14:57:43|455.7
14:57:44|455.7
14:57:45|455.7
14:57:46|455.
14:57:47|455.34
14:57:48|455.34
14:57:49|455.3
14:57:50|455.3
14:57:51|455.3
14:57:52|455.3
14:57:53|455.3
14:57:54|454.9
14:57:55|454.9
14:57:56|454.9
14:57:57|456.3
14:57:58|456.79
14:57:59|456.01
14:58:00|456.69
14:58:01|456.68
14:58:02|455.89
14:58:03|455.89
14:58:04|455.89
14:58:05|456.05
14:58:06|456.69
14:58:07|456.69
14:58:08|456.69
14:58:09|455.89
14:58:10|455.89
14:58:11|456.04
14:58:12|456.04
14:58:13|456.
14:58:14|456.66
14:58:15|456.08
14:58:16|456.99
14:58:17|456.99
14:58:18|456.04
14:58:19|456.04
14:58:20|456.04
14:58:22|456.04
14:58:23|456.96
14:58:23|456.96
14:58:25|456.5
14:58:26|456.5
14:58:27|456.5
14:58:28|456.5
14:58:30|456.5
14:58:30|456.5
14:58:32|456.5
14:58:33|456.5
14:58:34|456.5
14:58:36|456.5
14:58:37|456.5
14:58:37|456.5
14:58:38|456.5
14:58:39|456.5
14:58:41|456.48
14:58:42|456.48
14:58:43|456.5
14:58:44|456.5
14:58:45|456.5
14:58:46|456.5
14:58:47|456.5
14:58:48|456.5
14:58:49|456.5
14:58:50|456.5
14:58:51|456.45
14:58:52|456.5
14:58:53|456.5
14:58:54|456.72
14:58:55|456.5
14:58:56|456.6
14:58:57|455.1
14:58:58|455.96
14:58:59|455.96
14:59:00|455.
14:59:01|455.
14:59:02|455.52
14:59:03|455.
14:59:04|454.98
14:59:05|455.
14:59:06|454.9
14:59:07|454.82
14:59:08|454.82
14:59:10|454.82
14:59:10|454.82
14:59:11|454.82
14:59:12|454.82
14:59:13|454.94
14:59:14|454.94
14:59:15|455.87
14:59:16|455.87
14:59:17|455.89
14:59:18|456.72
14:59:19|456.72
14:59:20|456.1
14:59:21|456.11
14:59:22|456.11
14:59:24|456.11
14:59:24|456.11
14:59:25|456.01
14:59:27|456.01
14:59:27|456.01
14:59:29|456.01
14:59:30|455.99
14:59:31|456.1
14:59:32|456.1
14:59:32|456.1
14:59:33|456.1
14:59:35|456.1
14:59:36|455.5
14:59:38|455.5
14:59:38|455.5
14:59:39|455.49
14:59:40|455.5
14:59:41|455.99
14:59:42|455.99
14:59:43|455.99
14:59:45|455.21
14:59:45|455.21
14:59:46|455.27
14:59:47|455.27
14:59:49|455.32
14:59:50|455.67
14:59:50|455.67
14:59:51|454.48
14:59:53|454.11
14:59:53|454.11
14:59:54|454.19
14:59:56|454.13
14:59:57|454.13
14:59:57|454.13
14:59:58|454.13
14:59:59|454.13
15:00:00|454.16
15:00:02|454.16
15:00:02|454.16
15:00:03|454.16
15:00:04|454.16
15:00:06|455.
15:00:07|455.
15:00:08|455.
15:00:10|455.
15:00:10|455.
15:00:11|455.
15:00:12|455.
15:00:13|454.93
15:00:14|455.
15:00:15|455.
15:00:16|455.41
15:00:17|455.41
15:00:18|455.41
15:00:19|455.41
15:00:20|455.41
15:00:21|455.39
15:00:22|455.
15:00:23|455.
15:00:25|455.
15:00:25|454.91
15:00:26|455.
15:00:28|455.
15:00:29|455.
15:00:30|455.
15:00:30|455.
15:00:32|454.91
15:00:33|454.91
15:00:34|454.91
15:00:35|454.91
15:00:36|454.91
15:00:37|454.91
15:00:38|455.
15:00:38|455.
15:00:40|455.
15:00:40|455.
15:00:42|455.
15:00:43|455.
15:00:44|455.23
15:00:45|455.23
15:00:46|455.06
15:00:47|455.34
15:00:48|455.34
15:00:49|455.34
15:00:50|455.23
15:00:51|455.23
15:00:52|455.23
15:00:53|455.23
15:00:54|454.91
15:00:55|454.91
15:00:56|454.91
15:00:57|454.6
15:00:58|454.94
15:00:59|454.94
15:01:00|455.
15:01:01|455.
15:01:02|455.04
15:01:03|455.
15:01:04|455.07
15:01:05|454.01
15:01:06|454.01
15:01:07|454.6
15:01:08|454.01
15:01:09|454.01
15:01:10|454.54
15:01:11|454.01
15:01:12|454.31
15:01:13|454.37
15:01:14|454.28
15:01:15|454.
15:01:16|452.6
15:01:17|453.
15:01:18|453.54
15:01:19|452.65
15:01:20|452.65
15:01:21|452.65
15:01:22|452.65
15:01:23|452.6
15:01:24|452.6
15:01:26|452.64
15:01:26|452.33
15:01:28|452.
15:01:29|452.49
15:01:30|452.5
15:01:31|452.54
15:01:32|452.54
15:01:33|452.54
15:01:34|452.54
15:01:35|452.54
15:01:36|452.54
15:01:38|452.52
15:01:38|451.68
15:01:39|451.68
15:01:40|452.54
15:01:42|452.54
15:01:42|452.54
15:01:44|452.51
15:01:45|452.51
15:01:46|452.51
15:01:46|452.51
15:01:48|452.18
15:01:49|452.18
15:01:49|452.52
15:01:50|452.14
15:01:52|452.18
15:01:53|452.18
15:01:54|452.18
15:01:55|452.18
15:01:56|452.18
15:01:56|452.18
15:01:58|452.18
15:01:58|452.46
15:02:00|452.46
15:02:01|452.18
15:02:02|452.18
15:02:03|452.18
15:02:03|452.18
15:02:04|452.18
15:02:06|452.18
15:02:07|452.07
15:02:08|451.15
15:02:08|451.37
15:02:10|454.11
15:02:11|455.48
15:02:11|454.09
15:02:13|454.83
15:02:14|454.83
15:02:15|453.94
15:02:16|454.01
15:02:17|453.94
15:02:18|454.29
15:02:19|453.22
15:02:20|453.22
15:02:21|453.98
15:02:22|453.98
15:02:23|453.98
15:02:24|453.75
15:02:25|453.9
15:02:26|453.54
15:02:27|453.95
15:02:29|454.
15:02:30|453.97
15:02:31|453.56
15:02:32|453.59
15:02:34|454.06
15:02:34|454.06
15:02:35|453.63
15:02:36|453.63
15:02:37|453.63
15:02:38|454.52
15:02:39|454.52
15:02:41|454.52
15:02:41|454.52
15:02:42|454.52
15:02:44|454.52
15:02:44|454.52
15:02:46|454.46
15:02:47|454.26
15:02:47|454.26
15:02:49|454.26
15:02:50|454.47
15:02:50|454.47
15:02:52|453.76
15:02:53|454.35
15:02:53|454.35
15:02:54|453.38
15:02:56|453.38
15:02:56|453.38
15:02:58|453.38
15:02:58|453.38
15:02:59|453.38
15:03:01|454.02
15:03:01|454.02
15:03:02|454.02
15:03:04|454.02
15:03:05|454.46
15:03:06|454.44
15:03:07|454.44
15:03:07|454.44
15:03:09|454.44
15:03:10|453.83
15:03:10|454.22
15:03:11|454.22
15:03:12|454.22
15:03:13|454.22
15:03:15|453.77
15:03:16|453.77
15:03:17|454.16
15:03:17|454.16
15:03:18|454.16
15:03:20|454.16
15:03:20|454.16
15:03:21|454.14
15:03:22|454.14
15:03:23|454.14
15:03:24|454.14
15:03:25|454.14
15:03:27|454.14
15:03:28|454.2
15:03:29|454.2
15:03:31|454.2
15:03:32|453.83
15:03:32|453.83
15:03:34|454.15
15:03:34|454.15
15:03:35|454.15
15:03:37|453.99
15:03:38|453.99
15:03:39|453.99
15:03:39|453.99
15:03:40|453.99
15:03:42|453.99
15:03:43|454.
15:03:44|454.
15:03:44|454.
15:03:46|454.
15:03:46|453.85
15:03:48|454.21
15:03:49|454.21
15:03:49|454.
15:03:51|453.76
15:03:51|453.76
15:03:53|453.76
15:03:54|453.76
15:03:55|453.76
15:03:56|453.76
15:03:57|453.76
15:03:58|453.76
15:04:00|453.76
15:04:00|453.76
15:04:01|453.76
15:04:02|453.76
15:04:04|453.76
15:04:05|453.76
15:04:06|453.76
15:04:06|453.76
15:04:08|453.76
15:04:09|453.76
15:04:09|453.76
15:04:10|453.76
15:04:12|453.76
15:04:12|453.76
15:04:13|453.76
15:04:15|453.76
15:04:15|453.84
15:04:16|453.33
15:04:17|453.33
15:04:18|453.33
15:04:20|453.
15:04:21|453.
15:04:21|453.
15:04:23|452.7
15:04:24|453.
15:04:25|453.
15:04:26|453.
15:04:27|452.78
15:04:28|453.33
15:04:29|453.33
15:04:31|453.84
15:04:32|453.84
15:04:33|454.22
15:04:34|454.22
15:04:36|454.22
15:04:36|454.22
15:04:37|454.17
15:04:39|454.22
15:04:39|454.48
15:04:40|454.48
15:04:42|454.24
15:04:43|454.24
15:04:44|454.64
15:04:45|454.64
15:04:46|454.64
15:04:47|454.64
15:04:48|454.63
15:04:49|454.64
15:04:50|454.64
15:04:51|454.64
15:04:52|454.92
15:04:53|454.92
15:04:54|454.92
15:04:55|454.92
15:04:56|454.92
15:04:57|455.
15:04:58|455.
15:04:59|455.
15:05:00|455.
15:05:02|454.66
15:05:02|455.
15:05:03|455.
15:05:05|454.99
15:05:05|454.99
15:05:06|454.99
15:05:07|454.99
15:05:09|454.48
15:05:10|454.89
15:05:11|454.89
15:05:12|454.89
15:05:13|454.75
15:05:13|454.75
15:05:15|454.75
15:05:16|454.59
15:05:17|454.59
15:05:18|454.59
15:05:19|454.59
15:05:20|454.59
15:05:21|454.56
15:05:22|454.99
15:05:23|454.99
15:05:24|454.97
15:05:25|454.6
15:05:26|454.99
15:05:27|454.48
15:05:28|454.48
15:05:29|454.48
15:05:31|454.48
15:05:32|454.88
15:05:33|454.88
15:05:33|454.48
15:05:34|454.48
15:05:36|454.48
15:05:37|454.48
15:05:38|454.99
15:05:39|455.55
15:05:40|455.55
15:05:42|454.48
15:05:42|455.21
15:05:44|455.21
15:05:45|455.21
15:05:46|455.21
15:05:46|455.21
15:05:48|455.21
15:05:48|455.21
15:05:50|454.48
15:05:51|454.87
15:05:52|454.87
15:05:52|454.87
15:05:53|454.85
15:05:55|454.42
15:05:55|454.39
15:05:57|454.39
15:05:57|454.21
15:05:59|454.6
15:06:00|454.6
15:06:01|454.6
15:06:01|454.6
15:06:02|453.7
15:06:04|453.7
15:06:05|453.71
15:06:05|454.17
15:06:08|454.17
15:06:08|454.17
15:06:09|453.92
15:06:11|454.81
15:06:11|454.81
15:06:12|454.81
15:06:13|454.24
15:06:14|454.24
15:06:16|454.67
15:06:17|454.24
15:06:18|454.86
15:06:19|454.86
15:06:19|454.86
15:06:21|454.86
15:06:22|454.86
15:06:22|454.86
15:06:24|454.86
15:06:24|454.25
15:06:26|454.25
15:06:26|454.25
15:06:27|454.25
15:06:28|454.25
15:06:29|454.25
15:06:31|454.25
15:06:32|454.25
15:06:34|454.36
15:06:35|454.36
15:06:36|454.36
15:06:37|454.36
15:06:38|454.36
15:06:40|454.36
15:06:41|454.36
15:06:41|454.36
15:06:43|454.36
15:06:44|454.36
15:06:45|454.36
15:06:46|454.36
15:06:47|454.36
15:06:49|454.36
15:06:49|454.36
15:06:50|454.36
15:06:51|454.36
15:06:52|454.36
15:06:53|454.36
15:06:54|454.26
15:06:55|454.26
15:06:56|454.36
15:06:57|454.36
15:06:58|454.36
15:06:59|454.77
15:07:00|454.77
15:07:01|454.77
15:07:02|453.71
15:07:03|454.22
15:07:04|454.22
15:07:05|454.22
15:07:06|454.22
15:07:07|454.22
15:07:08|454.22
15:07:09|457.
15:07:11|455.8
15:07:11|455.51
15:07:13|455.51
15:07:13|455.51
15:07:14|455.51
15:07:15|455.8
15:07:16|455.8
15:07:17|455.8
15:07:18|455.51
15:07:19|454.89
15:07:21|454.89
15:07:21|455.62
15:07:23|455.79
15:07:23|454.82
15:07:25|454.82
15:07:25|455.32
15:07:26|453.83
15:07:28|453.55
15:07:28|453.55
15:07:29|453.55
15:07:30|453.55
15:07:32|453.55
15:07:34|453.82
15:07:34|453.82
15:07:36|453.82
15:07:37|453.82
15:07:38|453.82
15:07:38|453.82
15:07:40|453.82
15:07:40|453.82
15:07:42|453.82
15:07:42|453.46
15:07:43|453.46
15:07:44|453.45
15:07:46|455.
15:07:46|454.99
15:07:47|454.98
15:07:49|454.49
15:07:50|454.46
15:07:51|454.46
15:07:52|454.46
15:07:53|453.67
15:07:54|453.67
15:07:55|453.67
15:07:55|454.72
15:07:56|454.72
15:07:57|454.72
15:07:59|454.39
15:08:00|454.39
15:08:00|454.7
15:08:02|454.35
15:08:03|454.35
15:08:04|454.58
15:08:04|454.58
15:08:06|454.02
15:08:07|454.02
15:08:08|454.02
15:08:09|454.02
15:08:10|454.39
15:08:10|454.39
15:08:12|454.39
15:08:13|454.2
15:08:14|454.2
15:08:15|454.2
15:08:16|454.2
15:08:17|454.2
15:08:18|454.2
15:08:19|454.2
15:08:21|454.2
15:08:21|454.02
15:08:22|454.02
15:08:23|454.08
15:08:24|453.46
15:08:25|453.41
15:08:26|453.43
15:08:27|453.2
15:08:28|453.2
15:08:29|453.2
15:08:30|453.2
15:08:31|453.2
15:08:32|454.02
15:08:34|453.37
15:08:35|453.37
15:08:37|453.2
15:08:37|453.2
15:08:38|453.2
15:08:39|453.72
15:08:40|453.85
15:08:41|453.84
15:08:42|453.47
15:08:43|453.47
15:08:44|453.
15:08:46|453.
15:08:47|453.
15:08:48|453.
15:08:49|453.
15:08:50|453.
15:08:52|453.34
15:08:52|453.31
15:08:53|453.31
15:08:54|453.31
15:08:56|453.31
15:08:57|453.31
15:08:58|453.31
15:08:59|453.31
15:09:00|453.31
15:09:01|453.31
15:09:02|453.32
15:09:02|453.32
15:09:04|453.32
15:09:05|453.32
15:09:06|453.32
15:09:06|453.32
15:09:08|453.32
15:09:09|453.32
15:09:10|453.31
15:09:10|453.31
15:09:12|453.31
15:09:12|453.31
15:09:14|453.
15:09:15|453.35
15:09:16|454.98
15:09:17|454.78
15:09:18|454.78
15:09:19|454.78
15:09:20|454.78
15:09:22|454.55
15:09:22|454.55
15:09:23|454.55
15:09:24|454.55
15:09:25|454.55
15:09:26|454.55
15:09:27|454.55
15:09:28|454.55
15:09:29|454.55
15:09:30|453.64
15:09:31|454.15
15:09:32|454.19
15:09:34|454.19
15:09:35|454.19
15:09:36|454.19
15:09:38|453.52
15:09:39|454.04
15:09:40|454.04
15:09:41|454.04
15:09:42|454.05
15:09:43|454.05
15:09:44|454.05
15:09:45|454.05
15:09:46|454.05
15:09:47|454.05
15:09:48|454.05
15:09:49|454.05
15:09:50|453.64
15:09:51|453.64
15:09:51|453.51
15:09:53|453.51
15:09:54|453.51
15:09:55|453.51
15:09:56|453.
15:09:57|453.
15:09:58|453.
15:09:58|453.31
15:10:00|453.31
15:10:01|453.28
15:10:02|453.
15:10:03|453.
15:10:04|453.
15:10:05|453.
15:10:06|453.
15:10:07|453.36
15:10:08|453.36
15:10:09|453.36
15:10:10|453.88
15:10:11|453.06
15:10:12|453.06
15:10:13|453.06
15:10:14|453.06
15:10:15|453.06
15:10:16|454.78
15:10:17|454.78
15:10:19|454.78
15:10:19|454.87
15:10:20|454.87
15:10:21|454.65
15:10:22|454.65
15:10:23|454.63
15:10:24|454.63
15:10:25|454.63
15:10:26|454.35
15:10:28|454.35
15:10:28|454.35
15:10:30|454.35
15:10:31|454.35
15:10:32|453.99
15:10:32|453.99
15:10:34|453.9
15:10:35|453.64
15:10:37|453.62
15:10:37|453.62
15:10:38|453.48
15:10:40|453.48
15:10:41|453.83
15:10:42|453.83
15:10:43|453.83
15:10:44|453.83
15:10:45|453.83
15:10:46|453.83
15:10:47|453.83
15:10:48|453.06
15:10:49|453.06
15:10:50|453.34
15:10:51|453.34
15:10:52|453.34
15:10:53|453.34
15:10:54|453.34
15:10:55|453.34
15:10:57|453.34
15:10:58|453.34
15:10:58|453.29
15:10:59|453.06
15:11:01|453.06
15:11:01|453.06
15:11:03|453.22
15:11:04|453.22
15:11:04|453.06
15:11:05|453.06
15:11:07|453.06
15:11:07|453.06
15:11:08|453.34
15:11:10|453.34
15:11:11|453.34
15:11:11|453.34
15:11:13|453.34
15:11:14|453.
15:11:15|453.
15:11:16|452.73
15:11:17|452.73
15:11:18|452.87
15:11:18|452.75
15:11:20|452.88
15:11:21|452.88
15:11:22|452.88
15:11:22|452.88
15:11:24|452.88
15:11:25|452.88
15:11:26|452.88
15:11:27|452.88
15:11:28|452.75
15:11:29|452.75
15:11:30|452.75
15:11:31|452.61
15:11:32|451.99
15:11:32|452.37
15:11:34|452.37
15:11:35|452.01
15:11:36|452.01
15:11:38|452.03
15:11:39|451.97
15:11:40|451.98
15:11:41|451.98
15:11:42|452.
15:11:44|452.
15:11:45|451.72
15:11:46|451.44
15:11:47|451.49
15:11:48|451.06
15:11:49|451.06
15:11:50|451.06
15:11:51|451.06
15:11:53|451.06
15:11:53|451.06
15:11:54|451.06
15:11:55|451.06
15:11:56|451.08
15:11:57|451.08
15:11:58|451.08
15:11:59|450.36
15:12:00|450.36
15:12:02|450.36
15:12:03|450.36
15:12:04|450.17
15:12:05|450.17
15:12:06|450.
15:12:07|450.
15:12:08|450.14
15:12:09|450.34
15:12:10|450.36
15:12:11|450.16
15:12:12|450.23
15:12:13|450.23
15:12:14|451.08
15:12:15|451.08
15:12:16|451.08
15:12:17|451.08
15:12:18|451.08
15:12:19|451.08
15:12:20|451.08
15:12:21|451.08
15:12:22|451.08
15:12:23|451.08
15:12:24|451.07
15:12:25|451.07
15:12:26|451.07
15:12:27|451.07
15:12:28|450.95
15:12:29|451.
15:12:30|451.
15:12:31|451.
15:12:32|451.
15:12:33|451.
15:12:34|450.98
15:12:35|450.98
15:12:36|450.98
15:12:38|451.
15:12:39|450.98
15:12:40|451.
15:12:41|451.
15:12:42|451.
15:12:43|451.
15:12:44|451.
15:12:45|451.
15:12:46|451.
15:12:47|451.
15:12:48|450.98
15:12:50|450.98
15:12:51|450.98
15:12:51|450.98
15:12:52|450.98
15:12:53|450.98
15:12:54|450.98
15:12:56|451.
15:12:57|451.
15:12:58|451.
15:12:59|451.
15:13:00|451.
15:13:01|451.
15:13:03|451.
15:13:03|450.81
15:13:04|450.81
15:13:05|450.81
15:13:06|450.81
15:13:07|451.
15:13:08|450.66
15:13:09|450.64
15:13:10|450.64
15:13:12|450.64
15:13:12|450.66
15:13:14|450.66
15:13:15|450.66
15:13:15|450.66
15:13:16|450.72
15:13:17|450.72
15:13:19|450.72
15:13:20|450.72
15:13:21|450.63
15:13:22|450.63
15:13:23|450.66
15:13:24|450.66
15:13:25|450.66
15:13:26|450.64
15:13:27|450.64
15:13:28|450.64
15:13:28|450.64
15:13:30|450.64
15:13:31|450.64
15:13:32|450.64
15:13:32|450.64
15:13:34|450.3
15:13:34|450.3
15:13:36|450.3
15:13:36|450.3
15:13:38|450.24
15:13:39|450.24
15:13:40|450.24
15:13:41|450.24
15:13:43|450.24
15:13:43|450.24
15:13:44|450.56
15:13:46|450.56
15:13:47|450.56
15:13:48|450.56
15:13:49|450.23
15:13:50|450.
15:13:51|450.
15:13:52|450.66
15:13:53|450.66
15:13:54|450.66
15:13:55|450.64
15:13:56|450.64
15:13:57|450.64
15:13:58|450.32
15:14:00|450.32
15:14:01|450.32
15:14:02|450.
15:14:03|450.01
15:14:04|450.01
15:14:05|450.01
15:14:06|450.
15:14:07|450.
15:14:08|450.
15:14:09|450.
15:14:10|450.
15:14:11|450.
15:14:12|450.
15:14:13|450.
15:14:14|450.36
15:14:15|450.02
15:14:16|450.02
15:14:17|450.
15:14:19|450.
15:14:19|449.09
15:14:20|449.09
15:14:21|449.05
15:14:22|449.05
15:14:23|449.33
15:14:24|449.33
15:14:25|449.33
15:14:26|449.33
15:14:27|449.33
15:14:28|449.21
15:14:29|449.21
15:14:30|448.83
15:14:31|448.8
15:14:32|448.14
15:14:33|447.08
15:14:34|447.08
15:14:35|447.08
15:14:36|446.48
15:14:37|446.56
15:14:39|446.56
15:14:40|446.56
15:14:41|446.56
15:14:43|446.09
15:14:44|446.09
15:14:45|446.09
15:14:46|446.09
15:14:47|446.09
15:14:47|446.09
15:14:49|446.09
15:14:50|446.09
15:14:51|446.09
15:14:52|446.9
15:14:52|446.9
15:14:54|446.9
15:14:55|446.09
15:14:55|446.47
15:14:56|446.47
15:14:57|446.47
15:14:59|446.93
15:14:59|446.93
15:15:01|446.93
15:15:02|446.93
15:15:03|447.39
15:15:04|447.39
15:15:05|447.75
15:15:06|447.75
15:15:07|446.93
15:15:08|446.93
15:15:09|446.93
15:15:10|447.39
15:15:11|447.39
15:15:12|448.84
15:15:13|448.84
15:15:14|447.1
15:15:15|447.1
15:15:16|447.1
15:15:17|447.1
15:15:18|447.1
15:15:19|446.93
15:15:20|446.93
15:15:21|446.93
15:15:23|446.93
15:15:23|446.93
15:15:24|447.31
15:15:25|447.31
15:15:26|447.31
15:15:27|447.31
15:15:28|447.1
15:15:29|447.1
15:15:30|447.1
15:15:31|447.1
15:15:33|447.1
15:15:33|447.1
15:15:34|447.1
15:15:35|447.1
15:15:37|446.55
15:15:37|446.32
15:15:38|446.32
15:15:40|446.32
15:15:41|446.32
15:15:43|446.32
15:15:43|446.56
15:15:45|446.56
15:15:45|446.56
15:15:46|445.59
15:15:48|446.
15:15:49|446.
15:15:50|446.
15:15:51|448.
15:15:52|448.
15:15:53|447.55
15:15:54|448.
15:15:55|448.
15:15:56|448.
15:15:57|447.68
15:15:58|448.35
15:15:59|448.35
15:16:00|448.35
15:16:01|448.35
15:16:02|448.35
15:16:03|448.35
15:16:04|448.96
15:16:05|448.23
15:16:07|448.96
15:16:07|449.58
15:16:08|449.51
15:16:09|449.51
15:16:10|449.51
15:16:11|449.51
15:16:13|449.51
15:16:13|449.51
15:16:15|449.51
15:16:16|449.51
15:16:17|449.51
15:16:17|449.51
15:16:19|449.51
15:16:21|449.51
15:16:21|449.51
15:16:22|449.51
15:16:23|449.51
15:16:24|449.51
15:16:25|449.51
15:16:26|449.85
15:16:27|450.5
15:16:28|450.5
15:16:29|450.5
15:16:30|450.5
15:16:31|450.5
15:16:32|450.5
15:16:33|450.5
15:16:34|450.5
15:16:35|450.49
15:16:36|450.49
15:16:37|450.49
15:16:39|450.49
15:16:39|450.49
15:16:41|450.15
15:16:42|448.93
15:16:43|448.93
15:16:44|448.93
15:16:46|448.6
15:16:47|448.04
15:16:48|448.88
15:16:49|448.88
15:16:50|448.88
15:16:51|448.88
15:16:52|449.37
15:16:53|449.37
15:16:54|449.37
15:16:55|449.37
15:16:56|449.84
15:16:57|449.84
15:16:58|449.84
15:16:59|449.84
15:17:00|449.84
15:17:01|449.84
15:17:02|449.84
15:17:03|449.84
15:17:04|449.95
15:17:05|449.95
15:17:06|449.94
15:17:07|449.95
15:17:08|449.96
15:17:09|449.96
15:17:10|449.71
15:17:11|449.71
15:17:12|449.71
15:17:13|449.71
15:17:14|449.71
15:17:15|450.49
15:17:16|450.49
15:17:17|450.49
15:17:18|449.63
15:17:19|449.63
15:17:20|449.63
15:17:22|449.63
15:17:22|449.63
15:17:23|449.63
15:17:25|449.63
15:17:26|449.63
15:17:26|449.63
15:17:27|449.63
15:17:28|449.63
15:17:30|449.63
15:17:30|450.15
15:17:31|450.35
15:17:32|450.35
15:17:33|449.48
15:17:35|449.48
15:17:35|449.48
15:17:36|449.48
15:17:37|449.48
15:17:38|449.48
15:17:40|449.48
15:17:40|450.34
15:17:42|450.34
15:17:43|450.34
15:17:44|450.34
15:17:45|450.
15:17:46|450.
15:17:47|450.
15:17:48|450.
15:17:49|450.
15:17:50|450.
15:17:51|450.
15:17:52|450.28
15:17:54|450.28
15:17:54|450.28
15:17:55|450.2
15:17:56|450.23
15:17:57|450.23
15:17:58|450.16
15:17:59|448.67
15:18:00|448.
15:18:01|448.
15:18:02|448.
15:18:03|448.46
15:18:05|448.46
15:18:05|448.46
15:18:07|448.46
15:18:07|448.97
15:18:08|448.97
15:18:10|448.79
15:18:11|448.79
15:18:12|448.47
15:18:12|448.46
15:18:14|449.77
15:18:15|449.77
15:18:16|449.77
15:18:17|449.77
15:18:18|449.37
15:18:18|449.37
15:18:20|449.37
15:18:21|449.37
15:18:22|449.81
15:18:23|449.39
15:18:24|449.39
15:18:25|449.44
15:18:26|449.44
15:18:27|449.44
15:18:28|449.44
15:18:29|449.71
15:18:30|449.71
15:18:31|449.71
15:18:32|449.71
15:18:33|450.23
15:18:34|449.85
15:18:35|449.85
15:18:36|449.85
15:18:37|450.48
15:18:38|450.48
15:18:39|450.48
15:18:40|450.05
15:18:41|450.48
15:18:42|450.48
15:18:44|449.86
15:18:45|449.86
15:18:46|450.41
15:18:48|450.41
15:18:48|450.34
15:18:49|450.05
15:18:50|450.05
15:18:51|449.38
15:18:53|450.26
15:18:54|450.26
15:18:55|450.26
15:18:56|450.22
15:18:57|450.22
15:18:59|450.29
15:18:59|450.3
15:19:01|450.3
15:19:02|450.3
15:19:03|450.5
15:19:03|450.5
15:19:05|450.5
15:19:06|451.
15:19:07|450.53
15:19:07|449.43
15:19:08|449.43
15:19:10|449.43
15:19:11|449.43
15:19:11|449.43
15:19:12|449.4
15:19:14|450.04
15:19:15|450.04
15:19:16|450.
15:19:16|450.
15:19:17|449.98
15:19:18|450.26
15:19:20|450.26
15:19:20|450.26
15:19:21|450.26
15:19:22|450.04
15:19:24|450.04
15:19:24|450.04
15:19:25|450.26
15:19:26|450.26
15:19:27|450.26
15:19:28|450.26
15:19:30|450.26
15:19:30|450.26
15:19:31|450.26
15:19:32|450.26
15:19:33|450.26
15:19:34|450.04
15:19:35|450.04
15:19:36|450.04
15:19:37|449.98
15:19:39|450.19
15:19:39|449.37
15:19:40|449.37
15:19:42|449.37
15:19:42|449.37
15:19:44|449.37
15:19:45|449.77
15:19:47|449.37
15:19:48|448.98
15:19:49|448.64
15:19:51|448.89
15:19:51|448.64
15:19:52|448.64
15:19:53|448.46
15:19:54|448.46
15:19:55|448.46
15:19:56|448.61
15:19:57|448.61
15:19:58|448.61
15:19:59|448.02
15:20:00|448.64
15:20:02|448.64
15:20:03|448.54
15:20:04|448.45
15:20:05|448.45
15:20:06|448.45
15:20:07|448.45
15:20:08|448.
15:20:09|448.
15:20:10|448.
15:20:10|447.51
15:20:12|447.51
15:20:13|447.51
15:20:14|447.51
15:20:15|447.59
15:20:16|447.59
15:20:17|447.64
15:20:18|447.64
15:20:19|447.51
15:20:20|447.51
15:20:21|447.04
15:20:22|447.04
15:20:23|447.04
15:20:24|447.04
15:20:25|447.04
15:20:26|447.01
15:20:27|447.01
15:20:28|447.4
15:20:29|447.4
15:20:31|447.4
15:20:31|446.93
15:20:32|446.93
15:20:34|446.33
15:20:35|446.72
15:20:36|446.32
15:20:37|446.32
15:20:38|446.32
15:20:39|446.32
15:20:40|446.32
15:20:41|446.63
15:20:41|446.32
15:20:43|446.32
15:20:44|446.32
15:20:45|446.32
15:20:46|446.
15:20:48|445.84
15:20:48|445.84
15:20:49|445.84
15:20:50|446.22
15:20:52|446.22
15:20:52|446.22
15:20:53|445.94
15:20:55|445.94
15:20:56|445.94
15:20:57|445.52
15:20:58|445.52
15:20:59|445.52
15:21:00|445.52
15:21:01|443.53
15:21:02|443.37
15:21:03|443.35
15:21:04|444.33
15:21:05|443.36
15:21:06|443.51
15:21:07|443.51
15:21:08|443.51
15:21:09|443.51
15:21:10|443.55
15:21:11|443.55
15:21:12|443.56
15:21:13|443.56
15:21:14|443.56
15:21:15|443.56
15:21:16|443.56
15:21:17|443.56
15:21:18|443.56
15:21:19|443.56
15:21:20|443.56
15:21:21|443.63
15:21:22|444.33
15:21:23|444.33
15:21:25|444.33
15:21:25|444.29
15:21:26|444.29
15:21:27|444.29
15:21:28|444.29
15:21:29|444.29
15:21:30|444.33
15:21:31|444.33
15:21:32|444.33
15:21:33|444.33
15:21:34|444.94
15:21:36|444.93
15:21:37|444.92
15:21:37|444.92
15:21:39|444.84
15:21:39|444.91
15:21:40|444.62
15:21:41|444.62
15:21:43|444.62
15:21:44|444.62
15:21:44|443.7
15:21:46|444.54
15:21:47|444.51
15:21:49|444.51
15:21:50|444.51
15:21:51|444.5
15:21:53|443.51
15:21:53|443.51
15:21:55|443.51
15:21:56|443.51
15:21:57|443.51
15:21:58|443.51
15:21:59|443.51
15:22:00|443.51
15:22:01|443.51
15:22:02|443.51
15:22:03|443.51
15:22:04|443.21
15:22:05|443.21
15:22:06|443.92
15:22:07|443.93
15:22:08|443.01
15:22:09|443.01
15:22:10|443.21
15:22:11|443.01
15:22:12|443.01
15:22:13|443.66
15:22:14|443.36
15:22:15|443.36
15:22:16|443.36
15:22:17|443.36
15:22:18|443.36
15:22:19|444.28
15:22:20|445.
15:22:21|443.9
15:22:22|443.9
15:22:23|443.9
15:22:24|444.37
15:22:25|444.64
15:22:26|444.64
15:22:27|444.64
15:22:29|444.64
15:22:29|444.63
15:22:30|444.63
15:22:32|444.63
15:22:33|444.63
15:22:34|444.63
15:22:35|444.63
15:22:36|444.63
15:22:37|444.63
15:22:38|444.63
15:22:39|444.63
15:22:39|444.63
15:22:41|444.63
15:22:42|444.63
15:22:42|443.91
15:22:44|444.63
15:22:45|444.63
15:22:45|444.63
15:22:47|444.63
15:22:49|444.63
15:22:49|444.64
15:22:50|444.64
15:22:51|444.64
15:22:53|444.64
15:22:54|444.64
15:22:55|444.64
15:22:56|444.83
15:22:57|444.83
15:22:58|444.83
15:22:59|444.83
15:23:00|444.96
15:23:00|444.96
15:23:02|444.96
15:23:03|445.
15:23:04|445.3
15:23:05|443.04
15:23:06|443.52
15:23:07|442.97
15:23:09|442.91
15:23:10|443.
15:23:10|443.
15:23:12|442.76
15:23:12|441.98
15:23:13|441.98
15:23:14|441.55
15:23:15|441.55
15:23:16|441.43
15:23:17|441.55
15:23:19|441.21
15:23:19|440.38
15:23:20|441.18
15:23:22|440.51
15:23:22|441.17
15:23:24|441.17
15:23:24|440.8
15:23:25|441.43
15:23:26|441.43
15:23:27|441.36
15:23:28|442.
15:23:30|441.31
15:23:31|442.
15:23:31|441.36
15:23:32|441.17
15:23:33|441.38
15:23:34|441.38
15:23:36|438.12
15:23:37|439.3
15:23:37|439.3
15:23:38|439.18
15:23:39|436.74
15:23:41|437.89
15:23:41|437.9
15:23:43|436.7
15:23:44|437.23
15:23:44|437.23
15:23:46|437.23
15:23:46|437.9
15:23:48|437.9
15:23:49|437.91
15:23:51|437.5
15:23:52|437.91
15:23:52|437.91
15:23:54|438.34
15:23:54|438.34
15:23:56|438.34
15:23:57|438.77
15:23:58|438.74
15:23:59|439.09
15:24:00|438.95
15:24:01|439.18
15:24:02|439.97
15:24:03|438.95
15:24:04|438.95
15:24:05|439.04
15:24:06|439.04
15:24:07|439.16
15:24:08|439.01
15:24:09|438.98
15:24:10|437.91
15:24:10|438.15
15:24:11|438.17
15:24:13|438.17
15:24:14|437.9
15:24:15|437.9
15:24:16|438.74
15:24:17|438.74
15:24:18|437.14
15:24:19|437.14
15:24:20|437.14
15:24:21|437.5
15:24:22|437.5
15:24:23|437.5
15:24:24|437.5
15:24:25|437.5
15:24:26|437.5
15:24:27|437.5
15:24:28|437.
15:24:29|437.12
15:24:30|437.12
15:24:31|437.
15:24:32|438.47
15:24:33|438.47
15:24:34|438.34
15:24:35|438.34
15:24:36|438.34
15:24:37|437.
15:24:38|437.
15:24:39|437.5
15:24:40|437.5
15:24:41|437.01
15:24:42|437.01
15:24:43|437.01
15:24:44|437.5
15:24:45|437.5
15:24:46|437.5
15:24:47|437.5
15:24:48|436.92
15:24:49|437.47
15:24:51|437.
15:24:52|437.
15:24:53|437.
15:24:54|438.
15:24:56|437.
15:24:57|437.
15:24:58|437.53
15:24:59|437.5
15:25:00|437.5
15:25:01|437.5
15:25:02|437.5
15:25:03|437.5
15:25:04|437.83
15:25:05|437.94
15:25:06|437.94
15:25:07|437.94
15:25:08|437.94
15:25:09|437.72
15:25:10|437.72
15:25:11|437.78
15:25:12|438.19
15:25:13|438.19
15:25:14|438.19
15:25:15|438.17
15:25:16|438.17
15:25:17|438.17
15:25:18|438.17
15:25:19|438.53
15:25:20|439.01
15:25:21|439.01
15:25:22|439.01
15:25:23|439.01
15:25:24|439.01
15:25:25|439.01
15:25:26|439.01
15:25:27|439.01
15:25:28|439.01
15:25:29|439.01
15:25:30|439.01
15:25:31|439.01
15:25:32|439.04
15:25:33|439.01
15:25:34|439.01
15:25:35|439.01
15:25:36|439.01
15:25:37|439.01
15:25:39|439.01
15:25:39|439.04
15:25:40|439.04
15:25:41|438.45
15:25:42|438.45
15:25:43|438.45
15:25:44|438.46
15:25:45|438.46
15:25:46|438.45
15:25:47|438.45
15:25:48|438.88
15:25:50|438.88
15:25:51|438.88
15:25:52|438.88
15:25:53|439.
15:25:54|439.
15:25:56|439.
15:25:56|439.
15:25:58|439.
15:25:59|439.
15:26:00|438.88
15:26:00|438.88
15:26:02|438.88
15:26:03|438.88
15:26:04|438.88
15:26:05|438.88
15:26:07|438.88
15:26:07|438.88
15:26:08|438.88
15:26:09|439.04
15:26:10|439.04
15:26:11|439.99
15:26:12|439.29
15:26:13|439.29
15:26:15|439.29
15:26:15|439.29
15:26:16|439.29
15:26:17|440.
15:26:18|440.
15:26:19|440.
15:26:20|440.
15:26:21|439.99
15:26:22|440.
15:26:23|440.
15:26:24|440.
15:26:25|441.99
15:26:26|440.65
15:26:28|440.65
15:26:28|441.38
15:26:29|441.38
15:26:30|441.27
15:26:31|441.27
15:26:32|441.27
15:26:33|441.38
15:26:34|441.38
15:26:35|441.38
15:26:36|441.38
15:26:37|441.38
15:26:38|441.38
15:26:39|441.38
15:26:40|441.38
15:26:42|441.38
15:26:42|440.79
15:26:43|440.79
15:26:44|440.79
15:26:45|440.79
15:26:47|441.78
15:26:47|441.38
15:26:49|441.38
15:26:50|441.38
15:26:50|441.84
15:26:52|442.
15:26:54|442.
15:26:55|442.
15:26:56|442.
15:26:57|442.
15:26:57|442.
15:26:59|442.
15:26:59|442.
15:27:01|442.
15:27:02|442.
15:27:03|442.
15:27:04|442.
15:27:05|441.58
15:27:06|441.58
15:27:07|441.58
15:27:08|442.01
15:27:09|442.
15:27:10|441.63
15:27:11|439.1
15:27:12|438.73
15:27:13|439.12
15:27:14|439.12
15:27:15|439.12
15:27:16|439.65
15:27:17|439.65
15:27:18|439.65
15:27:19|439.65
15:27:20|439.6
15:27:21|438.74
15:27:22|438.74
15:27:23|439.51
15:27:24|439.51
15:27:25|439.51
15:27:26|438.74
15:27:27|438.74
15:27:28|438.74
15:27:29|438.74
15:27:31|438.74
15:27:31|438.74
15:27:32|439.26
15:27:33|439.26
15:27:34|438.74
15:27:35|438.74
15:27:36|439.6
15:27:37|439.6
15:27:38|439.6
15:27:40|439.56
15:27:40|439.56
15:27:42|439.26
15:27:43|439.26
15:27:43|439.57
15:27:45|439.57
15:27:46|439.57
15:27:46|439.57
15:27:47|439.59
15:27:48|439.59
15:27:49|439.59
15:27:51|439.59
15:27:52|439.03
15:27:53|439.03
15:27:54|439.03
15:27:55|439.03
15:27:56|439.03
15:27:57|439.03
15:27:58|439.03
15:27:59|439.99
15:28:01|439.99
15:28:02|438.99
15:28:03|438.99
15:28:04|438.99
15:28:05|438.99
15:28:06|438.99
15:28:07|438.47
15:28:08|438.47
15:28:09|438.47
15:28:10|438.47
15:28:11|438.47
15:28:12|438.47
15:28:13|439.
15:28:14|439.
15:28:15|439.
15:28:16|439.
15:28:17|439.
15:28:18|439.
15:28:19|439.
15:28:20|439.
15:28:21|439.
15:28:22|439.
15:28:23|439.
15:28:24|439.
15:28:25|439.
15:28:26|439.03
15:28:27|439.06
15:28:29|439.86
15:28:29|439.86
15:28:30|439.86
15:28:32|439.86
15:28:33|439.86
15:28:34|439.86
15:28:34|439.86
15:28:35|439.86
15:28:36|439.86
15:28:37|439.86
15:28:39|439.86
15:28:39|439.98
15:28:41|439.98
15:28:41|439.98
15:28:42|439.98
15:28:44|439.98
15:28:44|439.86
15:28:45|439.86
15:28:47|439.86
15:28:47|439.86
15:28:48|439.97
15:28:49|439.97
15:28:51|439.38
15:28:51|439.38
15:28:53|439.38
15:28:54|439.38
15:28:55|439.38
15:28:56|439.38
15:28:57|440.
15:28:59|440.
15:29:00|439.32
15:29:01|440.
15:29:02|440.
15:29:03|440.
15:29:04|440.
15:29:05|440.
15:29:06|440.
15:29:07|439.86
15:29:08|439.86
15:29:09|439.97
15:29:10|439.97
15:29:11|439.97
15:29:12|439.38
15:29:13|439.31
15:29:14|439.31
15:29:15|439.31
15:29:16|439.37
15:29:17|439.37
15:29:18|439.27
15:29:19|439.55
15:29:20|439.55
15:29:21|439.55
15:29:22|439.55
15:29:24|439.55
15:29:24|439.55
15:29:25|439.37
15:29:26|439.37
15:29:27|439.37
15:29:28|439.37
15:29:29|439.37
15:29:30|439.37
15:29:31|439.37
15:29:33|439.81
15:29:33|439.81
15:29:34|439.81
15:29:36|439.81
15:29:37|439.81
15:29:37|439.81
15:29:38|439.37
15:29:39|439.89
15:29:40|439.89
15:29:41|439.89
15:29:42|439.89
15:29:44|439.89
15:29:44|439.89
15:29:45|439.89
15:29:47|439.89
15:29:48|439.89
15:29:48|439.89
15:29:49|439.89
15:29:50|439.89
15:29:51|439.38
15:29:52|439.38
15:29:54|439.85
15:29:55|439.85
15:29:57|439.85
15:29:58|439.85
15:29:59|439.85
15:29:59|439.85
15:30:01|439.85
15:30:02|439.85
15:30:02|439.85
15:30:04|439.77
15:30:05|439.2
15:30:06|439.2
15:30:07|439.2
15:30:08|439.2
15:30:09|439.2
15:30:10|439.2
15:30:11|439.2
15:30:12|439.22
15:30:13|439.25
15:30:16|439.25
15:30:17|439.25
15:30:18|439.25
15:30:19|439.25
15:30:20|439.25
15:30:21|439.25
15:30:22|439.16
15:30:23|439.16
15:30:24|439.25
15:30:25|439.25
15:30:26|439.25
15:30:27|439.25
15:30:28|438.48
15:30:29|438.47
15:30:30|438.47
15:30:31|439.
15:30:32|439.
15:30:33|439.
15:30:34|439.
15:30:35|439.19
15:30:36|439.19
15:30:37|438.46
15:30:38|439.
15:30:39|438.46
15:30:40|438.46
15:30:41|439.
15:30:42|439.
15:30:43|439.
15:30:44|439.
15:30:45|439.
15:30:46|439.38
15:30:47|439.38
15:30:48|439.38
15:30:49|439.43
15:30:50|439.43
15:30:51|439.43
15:30:52|437.41
15:30:54|438.
15:30:55|438.65
15:30:56|438.01
15:30:57|438.01
15:30:58|438.01
15:30:59|438.02
15:31:00|438.
15:31:01|438.
15:31:02|438.
15:31:03|438.
15:31:05|438.
15:31:06|438.
15:31:07|438.47
15:31:08|438.47
15:31:09|438.47
15:31:10|438.02
15:31:11|438.33
15:31:12|438.33
15:31:14|437.1
15:31:14|437.1
15:31:15|436.74
15:31:16|436.74
15:31:17|436.74
15:31:18|437.55
15:31:19|437.55
15:31:20|437.55
15:31:21|437.55
15:31:22|437.55
15:31:23|437.55
15:31:24|437.1
15:31:25|437.1
15:31:26|437.1
15:31:27|437.78
15:31:28|437.78
15:31:29|437.07
15:31:30|437.07
15:31:31|437.07
15:31:32|437.07
15:31:33|437.07
15:31:34|437.07
15:31:35|437.07
15:31:36|437.07
15:31:37|437.52
15:31:38|437.52
15:31:39|437.52
15:31:40|437.29
15:31:41|437.29
15:31:43|437.9
15:31:44|437.17
15:31:45|437.34
15:31:45|437.9
15:31:46|437.9
15:31:48|438.16
15:31:49|438.46
15:31:49|438.46
15:31:50|438.12
15:31:51|439.
15:31:53|439.
15:31:54|438.98
15:31:54|438.98
15:31:58|438.22
15:31:59|438.24
15:32:00|438.24
15:32:01|438.22
15:32:03|438.97
15:32:04|438.97
15:32:05|438.97
15:32:07|438.94
15:32:07|438.94
15:32:08|438.58
15:32:10|438.58
15:32:11|438.53
15:32:11|438.22
15:32:12|438.5
15:32:14|438.5
15:32:14|438.05
15:32:15|438.05
15:32:16|438.05
15:32:18|438.22
15:32:19|438.22
15:32:20|438.22
15:32:21|438.05
15:32:21|438.11
15:32:22|438.11
15:32:23|438.11
15:32:24|438.11
15:32:26|438.11
15:32:26|438.11
15:32:27|438.11
15:32:28|437.53
15:32:29|437.52
15:32:31|437.15
15:32:32|437.15
15:32:33|437.15
15:32:34|437.31
15:32:35|437.14
15:32:36|437.14
15:32:37|437.14
15:32:38|438.5
15:32:39|438.66
15:32:39|438.25
15:32:41|438.25
15:32:41|438.25
15:32:43|438.3
15:32:44|438.3
15:32:45|438.3
15:32:45|438.94
15:32:47|438.3
15:32:48|438.3
15:32:49|438.3
15:32:50|438.53
15:32:51|438.31
15:32:52|438.29
15:32:53|438.29
15:32:54|438.29
15:32:55|438.17
15:32:56|438.17
15:32:58|438.33
15:32:59|438.33
15:33:00|438.19
15:33:01|438.23
15:33:02|438.
15:33:03|437.35
15:33:05|437.35
15:33:06|437.35
15:33:07|437.95
15:33:08|437.95
15:33:09|437.52
15:33:10|437.52
15:33:11|437.52
15:33:12|437.52
15:33:13|437.4
15:33:14|438.34
15:33:15|437.52
15:33:16|437.52
15:33:18|437.52
15:33:18|437.57
15:33:19|437.57
15:33:20|437.57
15:33:21|437.57
15:33:22|437.57
15:33:23|437.57
15:33:24|437.56
15:33:25|437.56
15:33:27|437.56
15:33:27|438.26
15:33:29|438.26
15:33:29|438.26
15:33:31|438.
15:33:32|437.54
15:33:32|437.54
15:33:33|437.54
15:33:35|437.54
15:33:35|437.51
15:33:37|437.51
15:33:38|437.5
15:33:39|437.57
15:33:40|437.57
15:33:41|438.
15:33:41|438.
15:33:43|438.
15:33:44|438.
15:33:45|438.
15:33:46|438.
15:33:47|438.
15:33:47|438.
15:33:49|438.
15:33:50|438.
15:33:51|438.
15:33:52|437.57
15:33:53|437.57
15:33:54|437.57
15:33:55|437.57
15:33:56|437.57
15:33:57|437.57
15:33:58|437.57
15:34:00|437.57
15:34:01|437.6
15:34:02|437.6
15:34:02|437.6
15:34:04|438.01
15:34:05|438.01
15:34:05|438.01
15:34:07|437.6
15:34:08|437.6
15:34:09|437.6
15:34:10|437.6
15:34:11|437.6
15:34:12|437.6
15:34:13|437.8
15:34:15|437.8
15:34:15|437.6
15:34:16|437.6
15:34:17|437.7
15:34:18|438.53
15:34:19|438.53
15:34:20|438.53
15:34:21|438.48
15:34:22|437.7
15:34:23|437.7
15:34:24|437.7
15:34:25|437.7
15:34:26|437.7
15:34:27|438.
15:34:28|438.
15:34:29|438.
15:34:30|438.
15:34:31|438.
15:34:32|438.
15:34:34|438.
15:34:34|438.
15:34:35|438.
15:34:36|438.
15:34:37|438.
15:34:38|438.
15:34:39|438.
15:34:41|438.
15:34:41|438.06
15:34:42|438.
15:34:43|438.
15:34:44|438.
15:34:45|438.
15:34:46|438.
15:34:48|438.
15:34:49|438.
15:34:50|438.
15:34:51|438.
15:34:52|438.42
15:34:52|437.43
15:34:53|437.43
15:34:54|438.
15:34:55|438.
15:34:56|438.
15:34:58|438.
15:34:59|437.86
15:35:00|437.86
15:35:01|437.01
15:35:03|437.01
15:35:04|437.01
15:35:05|437.01
15:35:06|437.
15:35:07|437.
15:35:08|437.
15:35:09|437.
15:35:10|437.78
15:35:11|437.78
15:35:12|437.78
15:35:13|437.94
15:35:15|437.78
15:35:16|438.
15:35:17|438.
15:35:17|438.
15:35:19|437.04
15:35:20|437.04
15:35:21|437.04
15:35:22|437.04
15:35:23|437.91
15:35:24|436.71
15:35:25|436.71
15:35:26|437.64
15:35:27|437.64
15:35:28|437.64
15:35:29|437.72
15:35:30|436.6
15:35:31|436.6
15:35:31|436.6
15:35:33|436.6
15:35:34|436.6
15:35:35|436.6
15:35:36|436.6
15:35:37|437.64
15:35:38|437.64
15:35:38|437.64
15:35:40|437.96
15:35:41|438.29
15:35:42|438.29
15:35:43|438.29
15:35:44|438.62
15:35:45|438.62
15:35:45|437.6
15:35:47|437.6
15:35:48|437.6
15:35:49|437.66
15:35:50|437.66
15:35:51|437.66
15:35:52|437.66
15:35:53|437.66
15:35:53|437.66
15:35:55|437.66
15:35:56|437.66
15:35:57|437.66
15:35:58|437.66
15:35:59|437.66
15:36:00|438.05
15:36:01|438.59
15:36:02|438.59
15:36:03|438.05
15:36:04|438.05
15:36:05|438.49
15:36:07|438.49
15:36:08|438.62
15:36:09|438.77
15:36:10|438.77
15:36:11|438.77
15:36:12|438.77
15:36:13|438.77
15:36:14|438.77
15:36:15|438.77
15:36:16|438.77
15:36:16|438.77
15:36:18|438.77
15:36:19|438.76
15:36:20|438.76
15:36:21|438.76
15:36:22|438.76
15:36:23|438.29
15:36:24|438.77
15:36:25|438.77
15:36:26|438.35
15:36:27|438.35
15:36:28|438.35
15:36:29|438.35
15:36:30|438.35
15:36:31|438.77
15:36:32|438.77
15:36:33|438.77
15:36:34|438.77
15:36:34|438.77
15:36:35|438.77
15:36:37|438.77
15:36:38|438.77
15:36:39|438.77
15:36:40|438.77
15:36:41|438.77
15:36:42|438.77
15:36:43|438.77
15:36:43|438.76
15:36:44|438.77
15:36:46|440.
15:36:47|440.
15:36:48|440.
15:36:49|440.02
15:36:50|440.33
15:36:51|440.33
15:36:52|440.33
15:36:53|440.33
15:36:54|439.67
15:36:55|440.13
15:36:56|440.13
15:36:57|440.14
15:36:58|440.14
15:36:59|440.53
15:37:00|440.53
15:37:01|440.58
15:37:02|440.81
15:37:03|440.81
15:37:04|440.76
15:37:06|441.12
15:37:07|441.22
15:37:08|441.22
15:37:09|441.22
15:37:10|441.22
15:37:11|441.22
15:37:12|441.22
15:37:13|442.
15:37:14|442.
15:37:16|442.48
15:37:17|442.33
15:37:17|442.38
15:37:19|441.42
15:37:20|442.38
15:37:21|442.38
15:37:21|442.38
15:37:23|442.38
15:37:23|442.38
15:37:25|442.38
15:37:26|442.36
15:37:27|442.36
15:37:28|442.36
15:37:29|442.
15:37:30|440.81
15:37:31|440.81
15:37:32|442.22
15:37:33|441.89
15:37:34|442.08
15:37:35|442.2
15:37:36|442.2
15:37:37|442.2
15:37:38|442.2
15:37:39|442.23
15:37:40|442.2
15:37:41|442.
15:37:42|442.2
15:37:43|442.38
15:37:44|442.38
15:37:45|442.31
15:37:46|442.31
15:37:47|442.31
15:37:48|442.36
15:37:49|442.33
15:37:50|442.33
15:37:51|442.33
15:37:52|442.33
15:37:53|442.2
15:37:54|442.2
15:37:55|442.33
15:37:56|442.33
15:37:57|442.33
15:37:58|442.33
15:37:59|443.
15:38:00|442.4
15:38:01|442.4
15:38:03|442.69
15:38:04|442.69
15:38:06|443.
15:38:06|442.4
15:38:08|442.27
15:38:08|442.33
15:38:09|442.33
15:38:10|442.33
15:38:12|442.33
15:38:13|442.33
15:38:14|442.99
15:38:15|442.99
15:38:16|442.99
15:38:17|442.99
15:38:18|442.51
15:38:19|442.99
15:38:20|442.99
15:38:20|442.99
15:38:22|442.99
15:38:23|443.78
15:38:24|443.78
15:38:24|444.
15:38:26|443.34
15:38:27|443.34
15:38:28|443.34
15:38:29|443.34
15:38:30|443.34
15:38:31|443.96
15:38:32|443.96
15:38:33|443.96
15:38:34|443.96
15:38:35|443.96
15:38:36|443.96
15:38:37|445.76
15:38:38|444.67
15:38:39|444.67
15:38:40|444.37
15:38:41|444.77
15:38:42|444.77
15:38:43|444.77
15:38:44|445.83
15:38:45|445.83
15:38:46|445.97
15:38:47|445.11
15:38:48|445.11
15:38:49|445.11
15:38:50|445.11
15:38:51|446.18
15:38:52|446.18
15:38:53|445.28
15:38:54|445.26
15:38:55|446.16
15:38:56|447.33
15:38:57|447.33
15:38:58|446.32
15:38:59|445.36
15:39:00|445.36
15:39:01|445.36
15:39:03|445.59
15:39:04|446.25
15:39:06|446.3
15:39:06|445.36
15:39:07|445.36
15:39:09|446.3
15:39:10|446.
15:39:11|446.
15:39:13|446.72
15:39:13|446.57
15:39:14|446.67
15:39:15|446.67
15:39:16|446.33
15:39:18|446.34
15:39:19|446.02
15:39:20|446.02
15:39:21|446.67
15:39:22|446.67
15:39:23|446.67
15:39:24|446.65
15:39:25|446.65
15:39:26|446.65
15:39:27|446.65
15:39:28|446.65
15:39:29|446.
15:39:30|444.45
15:39:31|444.28
15:39:32|444.4
15:39:33|444.4
15:39:34|444.31
15:39:35|444.31
15:39:36|444.31
15:39:37|444.31
15:39:38|444.4
15:39:39|444.4
15:39:40|443.96
15:39:41|443.96
15:39:42|443.56
15:39:43|443.56
15:39:44|442.93
15:39:45|442.41
15:39:46|442.41
15:39:47|442.41
15:39:48|442.41
15:39:49|442.41
15:39:50|442.41
15:39:51|442.41
15:39:52|442.24
15:39:53|442.24
15:39:54|442.24
15:39:55|442.52
15:39:56|442.41
15:39:57|442.41
15:39:58|442.09
15:39:59|442.48
15:40:00|442.48
15:40:01|443.08
15:40:02|443.08
15:40:03|443.25
15:40:05|443.25
15:40:06|443.25
15:40:07|443.25
15:40:08|443.25
15:40:09|442.18
15:40:10|442.18
15:40:11|442.
15:40:12|442.
15:40:13|442.
15:40:14|442.
15:40:15|442.
15:40:17|442.8
15:40:18|442.8
15:40:19|442.8
15:40:19|442.73
15:40:20|442.19
15:40:21|442.19
15:40:23|442.19
15:40:23|442.19
15:40:25|442.19
15:40:26|442.19
15:40:27|442.73
15:40:28|442.73
15:40:28|443.17
15:40:30|443.17
15:40:31|443.32
15:40:32|443.32
15:40:32|443.32
15:40:34|443.41
15:40:35|443.71
15:40:35|443.69
15:40:37|443.74
15:40:38|443.58
15:40:39|443.58
15:40:40|443.82
15:40:41|443.82
15:40:42|443.82
15:40:42|443.82
15:40:44|443.73
15:40:45|443.73
15:40:46|443.9
15:40:47|443.82
15:40:48|443.82
15:40:49|443.82
15:40:50|443.9
15:40:51|443.9
15:40:52|443.9
15:40:53|443.9
15:40:53|444.27
15:40:55|443.9
15:40:56|443.9
15:40:57|443.9
15:40:57|443.9
15:40:59|443.9
15:41:00|443.9
15:41:01|443.75
15:41:02|443.75
15:41:03|443.57
15:41:04|443.57
15:41:04|443.57
15:41:07|443.57
15:41:07|443.57
15:41:09|443.76
15:41:10|443.76
15:41:11|443.76
15:41:12|443.76
15:41:13|443.76
15:41:14|443.76
15:41:15|444.2
15:41:16|443.56
15:41:17|444.21
15:41:18|444.28
15:41:19|444.28
15:41:20|444.99
15:41:21|444.99
15:41:22|444.89
15:41:23|444.89
15:41:25|444.89
15:41:25|444.89
15:41:26|444.89
15:41:28|443.78
15:41:29|444.86
15:41:30|444.86
15:41:31|444.86
15:41:32|444.86
15:41:33|444.86
15:41:34|444.86
15:41:35|444.86
15:41:36|444.86
15:41:37|444.86
15:41:38|444.86
15:41:39|444.86
15:41:40|444.
15:41:41|444.8
15:41:42|444.8
15:41:43|444.8
15:41:44|444.8
15:41:45|444.8
15:41:47|444.8
15:41:47|444.8
15:41:48|444.8
15:41:49|444.69
15:41:50|444.69
15:41:51|444.64
15:41:52|444.64
15:41:54|444.64
15:41:54|444.64
15:41:55|444.64
15:41:56|444.64
15:41:58|444.01
15:41:58|444.01
15:42:00|444.5
15:42:01|444.5
15:42:02|444.5
15:42:03|444.5
15:42:03|444.5
15:42:05|444.5
15:42:06|444.5
15:42:07|444.5
15:42:09|444.82
15:42:10|444.82
15:42:11|444.84
15:42:12|444.84
15:42:13|444.84
15:42:14|444.84
15:42:15|444.55
15:42:16|444.84
15:42:16|444.54
15:42:18|444.54
15:42:20|444.54
15:42:20|444.87
15:42:22|444.56
15:42:22|444.56
15:42:23|444.56
15:42:24|444.87
15:42:26|444.63
15:42:27|444.87
15:42:28|445.
15:42:29|445.
15:42:30|445.
15:42:31|445.
15:42:32|445.
15:42:33|445.
15:42:34|445.
15:42:35|445.76
15:42:36|445.76
15:42:37|445.76
15:42:39|444.76
15:42:40|445.56
15:42:41|445.56
15:42:42|444.54
15:42:42|445.5
15:42:44|445.5
15:42:45|445.56
15:42:46|445.56
15:42:46|445.79
15:42:48|445.79
15:42:49|445.79
15:42:50|445.79
15:42:51|445.79
15:42:51|445.79
15:42:52|445.79
15:42:53|445.79
15:42:54|445.73
15:42:55|445.71
15:42:56|445.71
15:42:58|445.81
15:42:59|445.8
15:42:59|445.81
15:43:01|445.81
15:43:01|445.49
15:43:02|445.49
15:43:03|445.49
15:43:04|445.49
15:43:05|445.49
15:43:06|445.6
15:43:08|444.54
15:43:09|444.54
15:43:10|444.3
15:43:11|444.3
15:43:12|444.24
15:43:13|444.24
15:43:14|444.24
15:43:15|444.12
15:43:16|444.3
15:43:17|444.3
15:43:18|444.3
15:43:19|444.3
15:43:20|444.3
15:43:21|443.79
15:43:22|443.79
15:43:23|443.79
15:43:24|443.79
15:43:26|443.82
15:43:27|443.83
15:43:28|444.2
15:43:29|444.2
15:43:30|444.2
15:43:31|444.2
15:43:32|444.2
15:43:33|444.2
15:43:34|444.2
15:43:35|444.12
15:43:36|444.12
15:43:37|444.12
15:43:38|444.12
15:43:39|445.18
15:43:40|445.18
15:43:41|445.18
15:43:42|445.15
15:43:43|445.14
15:43:44|445.14
15:43:45|445.14
15:43:46|445.15
15:43:47|445.14
15:43:48|445.14
15:43:49|445.15
15:43:50|445.11
15:43:51|445.11
15:43:52|445.1
15:43:53|445.1
15:43:54|444.2
15:43:55|444.94
15:43:56|444.94
15:43:57|444.94
15:43:58|443.26
15:43:59|443.26
15:44:00|443.26
15:44:01|444.07
15:44:02|444.28
15:44:03|444.28
15:44:04|444.28
15:44:05|444.27
15:44:06|444.27
15:44:07|444.07
15:44:08|444.07
15:44:10|444.07
15:44:11|444.07
15:44:12|444.07
15:44:13|443.63
15:44:14|443.63
15:44:15|443.63
15:44:17|444.04
15:44:17|444.04
15:44:19|444.04
15:44:20|444.04
15:44:21|444.04
15:44:22|444.04
15:44:23|444.04
15:44:24|444.04
15:44:25|444.04
15:44:30|443.64
15:44:31|443.64
15:44:32|443.64
15:44:33|443.77
15:44:34|443.77
15:44:35|443.77
15:44:36|444.07
15:44:37|444.07
15:44:38|443.26
15:44:39|442.73
15:44:40|442.73
15:44:41|443.38
15:44:42|443.38
15:44:43|443.77
15:44:44|443.77
15:44:45|443.77
15:44:47|443.77
15:44:47|443.77
15:44:48|443.56
15:44:49|443.56
15:44:51|443.66
15:44:51|443.66
15:44:53|443.66
15:44:54|443.66
15:44:55|443.66
15:44:55|443.66
15:44:57|443.66
15:44:57|443.35
15:44:58|443.35
15:44:59|443.08
15:45:01|443.08
15:45:02|443.08
15:45:03|443.08
15:45:04|443.08
15:45:04|443.08
15:45:05|443.77
15:45:07|443.17
15:45:07|443.17
15:45:09|443.17
15:45:10|443.17
15:45:12|443.76
15:45:12|443.76
15:45:14|443.77
15:45:15|443.77
15:45:16|443.76
15:45:17|443.76
15:45:18|443.76
15:45:19|443.76
15:45:20|443.77
15:45:21|443.77
15:45:22|443.77
15:45:24|443.68
15:45:24|443.68
15:45:25|443.68
15:45:26|443.75
15:45:27|443.77
15:45:28|443.77
15:45:29|443.77
15:45:31|443.13
15:45:31|443.13
15:45:32|443.13
15:45:33|443.13
15:45:34|443.13
15:45:35|443.13
15:45:36|443.13
15:45:37|443.13
15:45:38|443.13
15:45:39|443.13
15:45:40|443.13
15:45:41|443.13
15:45:42|443.13
15:45:43|443.65
15:45:44|443.13
15:45:45|443.73
15:45:46|443.73
15:45:47|443.73
15:45:48|443.73
15:45:50|443.73
15:45:50|443.73
15:45:52|443.73
15:45:53|443.73
15:45:54|443.25
15:45:55|443.25
15:45:56|443.25
15:45:57|443.25
15:45:58|443.25
15:45:59|443.25
15:45:59|443.77
15:46:01|443.77
15:46:02|443.77
15:46:03|444.24
15:46:04|444.24
15:46:05|444.24
15:46:05|444.24
15:46:07|444.89
15:46:08|445.
15:46:09|444.33
15:46:10|444.33
15:46:12|444.33
15:46:13|444.33
15:46:14|444.82
15:46:16|444.82
15:46:16|444.82
15:46:18|444.82
15:46:19|444.82
15:46:20|444.82
15:46:20|444.82
15:46:22|444.82
15:46:23|444.82
15:46:24|444.82
15:46:25|444.82
15:46:26|444.82
15:46:27|444.82
15:46:28|444.82
15:46:29|444.82
15:46:30|444.82
15:46:31|445.3
15:46:32|445.3
15:46:33|445.3
15:46:34|445.3
15:46:35|445.3
15:46:36|445.3
15:46:37|445.3
15:46:38|445.3
15:46:39|445.3
15:46:40|445.3
15:46:41|445.3
15:46:42|445.32
15:46:43|445.3
15:46:44|445.3
15:46:45|445.3
15:46:46|445.3
15:46:47|445.3
15:46:48|445.3
15:46:49|445.25
15:46:50|445.25
15:46:51|445.25
15:46:52|445.25
15:46:53|445.3
15:46:55|445.3
15:46:56|445.3
15:46:57|445.25
15:46:58|445.25
15:46:58|445.28
15:47:00|445.28
15:47:00|445.28
15:47:01|444.82
15:47:02|444.82
15:47:04|444.82
15:47:04|444.82
15:47:06|444.82
15:47:07|444.82
15:47:08|444.82
15:47:08|445.04
15:47:09|444.28
15:47:10|444.28
15:47:12|444.28
15:47:12|444.28
15:47:15|444.28
15:47:16|444.73
15:47:17|444.73
15:47:18|444.73
15:47:19|444.73
15:47:20|444.73
15:47:22|444.73
15:47:22|444.73
15:47:24|445.
15:47:25|445.25
15:47:25|445.25
15:47:26|445.3
15:47:28|445.49
15:47:28|445.13
15:47:30|445.13
15:47:31|445.13
15:47:32|445.13
15:47:33|445.72
15:47:34|444.46
15:47:35|444.46
15:47:36|444.48
15:47:37|445.03
15:47:38|445.03
15:47:39|444.28
15:47:40|444.01
15:47:41|444.01
15:47:42|444.82
15:47:44|444.82
15:47:44|444.82
15:47:45|444.82
15:47:46|444.82
15:47:47|444.82
15:47:48|444.82
15:47:49|444.82
15:47:50|444.54
15:47:51|444.54
15:47:52|444.07
15:47:53|444.55
15:47:54|444.55
15:47:55|444.55
15:47:57|444.09
15:47:58|444.09
15:47:59|444.09
15:48:00|444.09
15:48:01|444.09
15:48:02|444.82
15:48:03|444.82
15:48:04|444.82
15:48:05|444.82
15:48:06|444.82
15:48:07|444.82
15:48:08|444.82
15:48:09|444.55
15:48:10|444.55
15:48:11|444.3
15:48:13|444.89
15:48:14|444.89
15:48:15|444.89
15:48:15|445.55
15:48:16|445.55
15:48:18|445.55
15:48:20|445.55
15:48:20|445.55
15:48:22|445.55
15:48:22|445.55
15:48:24|445.55
15:48:24|445.55
15:48:25|445.55
15:48:27|445.55
15:48:27|445.55
15:48:29|445.55
15:48:30|444.55
15:48:30|444.15
15:48:32|444.99
15:48:32|444.15
15:48:33|444.15
15:48:35|444.15
15:48:35|444.15
15:48:37|444.15
15:48:37|444.91
15:48:38|444.74
15:48:40|444.74
15:48:40|444.74
15:48:41|444.91
15:48:42|444.91
15:48:43|444.91
15:48:45|444.91
15:48:46|444.91
15:48:46|444.88
15:48:48|444.88
15:48:48|444.12
15:48:50|444.12
15:48:50|444.12
15:48:52|444.66
15:48:53|444.66
15:48:54|444.66
15:48:55|444.66
15:48:56|444.66
15:48:57|444.71
15:48:57|444.73
15:48:58|444.73
15:48:59|444.65
15:49:01|444.72
15:49:02|444.74
15:49:03|444.74
15:49:04|444.74
15:49:05|444.74
15:49:06|444.38
15:49:07|444.73
15:49:08|444.73
15:49:09|444.73
15:49:10|444.73
15:49:12|444.73
15:49:13|444.88
15:49:14|444.88
15:49:16|444.88
15:49:17|444.91
15:49:18|444.91
15:49:19|444.91
15:49:20|444.91
15:49:22|444.9
15:49:22|444.9
15:49:23|444.9
15:49:24|444.9
15:49:25|444.1
15:49:26|444.1
15:49:27|444.81
15:49:29|444.81
15:49:30|444.81
15:49:30|444.81
15:49:31|444.81
15:49:32|444.81
15:49:33|444.81
15:49:34|444.81
15:49:35|444.72
15:49:37|444.72
15:49:37|444.72
15:49:38|444.72
15:49:40|444.71
15:49:41|444.7
15:49:42|444.7
15:49:43|444.69
15:49:44|444.69
15:49:44|444.68
15:49:46|444.68
15:49:47|444.68
15:49:48|444.65
15:49:49|444.65
15:49:50|444.65
15:49:51|444.07
15:49:52|444.07
15:49:53|444.64
15:49:54|444.64
15:49:55|444.64
15:49:56|444.64
15:49:57|444.64
15:49:58|444.64
15:49:59|444.64
15:50:00|444.58
15:50:01|444.58
15:50:02|444.58
15:50:03|444.58
15:50:04|444.07
15:50:05|444.07
15:50:06|444.07
15:50:07|444.07
15:50:08|444.07
15:50:09|444.07
15:50:10|444.07
15:50:11|444.07
15:50:12|444.07
15:50:13|444.07
15:50:15|444.07
15:50:16|444.07
15:50:16|444.59
15:50:18|444.59
15:50:19|444.58
15:50:20|444.58
15:50:21|444.58
15:50:22|444.58
15:50:23|444.58
15:50:24|444.58
15:50:25|444.5
15:50:26|444.5
15:50:27|444.5
15:50:28|444.5
15:50:29|444.5
15:50:30|444.5
15:50:31|444.5
15:50:32|444.5
15:50:33|444.01
15:50:35|444.44
15:50:35|444.44
15:50:36|444.44
15:50:37|444.44
15:50:38|444.44
15:50:39|444.01
15:50:40|444.01
15:50:42|444.01
15:50:43|444.07
15:50:43|444.07
15:50:45|444.01
15:50:45|443.99
15:50:47|443.99
15:50:47|444.07
15:50:48|444.07
15:50:49|444.07
15:50:50|444.07
15:50:52|444.07
15:50:52|444.07
15:50:53|444.48
15:50:54|444.48
15:50:55|444.48
15:50:56|444.48
15:50:58|444.48
15:50:58|444.5
15:51:00|444.5
15:51:00|444.5
15:51:01|444.5
15:51:02|444.5
15:51:03|444.5
15:51:04|444.5
15:51:05|444.5
15:51:06|444.5
15:51:07|444.5
15:51:08|444.5
15:51:09|444.5
15:51:10|444.5
15:51:11|444.5
15:51:12|444.5
15:51:14|444.5
15:51:15|444.48
15:51:16|444.48
15:51:18|444.48
15:51:19|444.48
15:51:20|444.64
15:51:21|444.64
15:51:22|444.64
15:51:23|444.64
15:51:24|444.64
15:51:25|444.64
15:51:26|444.64
15:51:27|444.64
15:51:28|444.71
15:51:29|444.71
15:51:30|444.71
15:51:32|444.71
15:51:32|444.67
15:51:33|444.67
15:51:35|444.67
15:51:36|444.67
15:51:37|444.67
15:51:38|444.66
15:51:39|444.71
15:51:40|444.48
15:51:41|444.48
15:51:41|444.48
15:51:43|444.48
15:51:43|444.48
15:51:45|444.48
15:51:45|444.48
15:51:47|444.48
15:51:48|444.48
15:51:49|444.48
15:51:49|444.46
15:51:50|444.46
15:51:51|444.46
15:51:53|444.46
15:51:53|444.46
15:51:54|444.46
15:51:55|444.46
15:51:56|444.46
15:51:57|444.33
15:51:59|444.33
15:52:00|444.39
15:52:01|444.39
15:52:02|444.39
15:52:02|444.39
15:52:03|444.39
15:52:04|444.11
15:52:05|444.11
15:52:06|444.11
15:52:08|444.11
15:52:09|444.06
15:52:09|444.06
15:52:11|444.06
15:52:12|444.06
15:52:13|444.37
15:52:14|444.37
15:52:16|444.
15:52:17|444.37
15:52:18|444.
15:52:20|444.
15:52:20|444.
15:52:21|444.
15:52:22|444.
15:52:24|444.
15:52:25|444.
15:52:25|444.39
15:52:27|444.39
15:52:28|444.39
15:52:29|444.39
15:52:30|444.38
15:52:31|444.38
15:52:32|444.38
15:52:33|444.38
15:52:34|444.38
15:52:36|444.38
15:52:37|444.01
15:52:38|444.01
15:52:39|444.01
15:52:40|444.48
15:52:41|444.48
15:52:42|444.48
15:52:43|444.48
15:52:45|444.48
15:52:45|444.48
15:52:46|444.48
15:52:47|444.67
15:52:48|444.47
15:52:49|444.4
15:52:50|444.67
15:52:51|444.67
15:52:52|444.67
15:52:53|444.67
15:52:54|444.67
15:52:55|444.67
15:52:56|444.67
15:52:58|444.42
15:52:58|444.42
15:52:59|444.42
15:53:00|444.42
15:53:01|444.67
15:53:02|444.96
15:53:03|444.96
15:53:04|444.69
15:53:05|444.69
15:53:06|444.93
15:53:07|444.96
15:53:08|444.96
15:53:09|444.96
15:53:10|444.96
15:53:11|444.96
15:53:12|444.96
15:53:13|444.93
15:53:14|444.93
15:53:15|444.93
15:53:17|444.91
15:53:18|444.91
15:53:19|444.96
15:53:21|444.96
15:53:21|444.96
15:53:23|445.
15:53:23|445.
15:53:25|445.
15:53:26|444.71
15:53:27|444.71
15:53:28|444.71
15:53:30|444.71
15:53:31|444.71
15:53:32|445.45
15:53:33|445.45
15:53:34|445.45
15:53:35|445.45
15:53:36|445.45
15:53:37|445.45
15:53:38|445.45
15:53:39|445.45
15:53:40|445.45
15:53:41|445.45
15:53:42|445.45
15:53:43|445.45
15:53:43|445.48
15:53:45|445.48
15:53:46|445.48
15:53:47|445.28
15:53:48|445.28
15:53:49|445.28
15:53:50|445.28
15:53:51|445.
15:53:52|445.
15:53:53|445.
15:53:54|445.
15:53:55|445.
15:53:56|445.
15:53:57|445.
15:53:58|445.
15:53:59|445.
15:54:00|445.
15:54:01|445.
15:54:02|445.
15:54:03|445.
15:54:04|445.
15:54:05|445.
15:54:06|445.
15:54:07|445.
15:54:08|445.
15:54:08|444.95
15:54:10|444.95
15:54:11|444.95
15:54:12|445.
15:54:13|445.
15:54:14|445.
15:54:15|445.
15:54:16|445.45
15:54:17|445.45
15:54:18|444.72
15:54:19|444.72
15:54:20|445.36
15:54:22|444.92
15:54:22|444.92
15:54:24|444.92
15:54:25|444.98
15:54:26|444.98
15:54:27|444.98
15:54:28|444.99
15:54:29|444.99
15:54:30|444.99
15:54:31|444.99
15:54:31|444.99
15:54:32|444.99
15:54:34|444.72
15:54:35|445.
15:54:37|444.98
15:54:37|444.98
15:54:38|444.98
15:54:39|444.98
15:54:40|445.
15:54:41|445.
15:54:42|445.
15:54:43|445.
15:54:44|445.
15:54:45|445.
15:54:46|445.
15:54:47|444.99
15:54:48|445.
15:54:49|445.
15:54:50|445.
15:54:51|445.
15:54:52|445.
15:54:53|445.
15:54:54|445.
15:54:55|445.
15:54:56|445.
15:54:57|445.
15:54:58|445.
15:54:59|444.94
15:55:00|444.94
15:55:01|444.94
15:55:02|444.97
15:55:03|444.97
15:55:04|445.
15:55:05|445.
15:55:06|445.
15:55:07|445.01
15:55:08|445.01
15:55:09|445.01
15:55:10|445.01
15:55:11|445.01
15:55:12|445.4
15:55:13|445.39
15:55:14|445.39
15:55:15|445.47
15:55:16|445.48
15:55:17|445.48
15:55:19|445.48
15:55:20|445.48
15:55:22|445.48
15:55:22|445.48
15:55:23|445.48
15:55:24|445.48
15:55:26|445.48
15:55:27|445.48
15:55:28|445.48
15:55:29|445.48
15:55:30|445.48
15:55:31|445.48
15:55:32|445.48
15:55:33|445.48
15:55:34|445.48
15:55:35|445.48
15:55:36|445.48
15:55:37|445.48
15:55:38|445.48
15:55:39|445.48
15:55:40|445.48
15:55:41|445.53
15:55:42|445.53
15:55:43|445.96
15:55:44|445.96
15:55:45|445.48
15:55:46|445.9
15:55:47|445.5
15:55:48|445.89
15:55:49|445.89
15:55:50|445.89
15:55:51|445.82
15:55:52|445.82
15:55:53|445.82
15:55:54|445.8
15:55:55|445.82
15:55:56|445.82
15:55:57|445.82
15:55:58|445.82
15:55:59|445.82
15:56:00|445.82
15:56:01|445.82
15:56:02|445.9
15:56:03|445.99
15:56:04|445.99
15:56:05|445.84
15:56:06|445.84
15:56:07|445.97
15:56:08|445.84
15:56:09|445.84
15:56:10|445.97
15:56:11|445.97
15:56:12|445.97
15:56:13|446.
15:56:14|446.
15:56:15|446.
15:56:16|446.
15:56:17|446.
15:56:19|446.
15:56:20|446.
15:56:21|446.
15:56:23|445.96
15:56:24|446.
15:56:24|446.15
15:56:25|446.15
15:56:26|446.15
15:56:27|446.15
15:56:29|446.15
15:56:30|446.02
15:56:31|446.02
15:56:33|446.15
15:56:33|446.15
15:56:34|446.15
15:56:35|446.15
15:56:36|446.01
15:56:37|446.01
15:56:38|446.18
15:56:39|446.18
15:56:40|446.21
15:56:41|446.21
15:56:42|446.21
15:56:43|446.21
15:56:44|446.21
15:56:45|446.18
15:56:46|446.18
15:56:47|446.18
15:56:48|446.18
15:56:49|446.18
15:56:50|446.18
15:56:51|446.25
15:56:52|446.25
15:56:53|446.25
15:56:54|446.25
15:56:55|446.25
15:56:56|446.29
15:56:57|446.29
15:56:58|446.29
15:56:59|446.29
15:57:00|446.29
15:57:01|446.29
15:57:02|446.29
15:57:03|446.29
15:57:04|446.68
15:57:05|446.68
15:57:06|446.68
15:57:07|446.63
15:57:08|446.63
15:57:09|446.63
15:57:10|446.63
15:57:11|446.58
15:57:12|446.63
15:57:13|446.63
15:57:14|446.68
15:57:15|447.48
15:57:16|447.48
15:57:17|447.48
15:57:18|447.48
15:57:19|446.9
15:57:21|446.77
15:57:22|446.77
15:57:23|446.77
15:57:24|446.77
15:57:26|446.77
15:57:27|447.48
15:57:27|447.48
15:57:29|447.48
15:57:30|447.48
15:57:30|447.48
15:57:31|447.48
15:57:32|447.48
15:57:33|447.48
15:57:35|447.48
15:57:36|447.48
15:57:37|447.48
15:57:38|447.48
15:57:39|447.48
15:57:40|447.48
15:57:41|447.
15:57:42|447.
15:57:43|447.8
15:57:44|447.24
15:57:45|447.24
15:57:46|448.
15:57:47|448.
15:57:49|448.
15:57:49|448.19
15:57:50|448.19
15:57:51|448.19
15:57:52|448.19
15:57:53|448.19
15:57:54|448.19
15:57:55|448.
15:57:57|448.
15:57:57|448.19
15:57:58|448.19
15:57:59|448.19
15:58:00|448.19
15:58:01|448.19
15:58:02|448.19
15:58:04|448.29
15:58:04|448.29
15:58:05|448.29
15:58:07|448.19
15:58:08|448.19
15:58:08|447.94
15:58:10|448.22
15:58:11|448.22
15:58:12|448.22
15:58:13|448.22
15:58:14|448.22
15:58:15|447.9
15:58:16|447.9
15:58:17|447.9
15:58:17|447.9
15:58:19|447.9
15:58:20|447.9
15:58:20|447.9
15:58:23|447.9
15:58:24|447.9
15:58:25|448.38
15:58:26|448.38
15:58:27|448.38
15:58:28|448.11
15:58:29|448.11
15:58:30|448.11
15:58:31|448.11
15:58:33|448.11
15:58:33|448.11
15:58:35|448.11
15:58:36|448.11
15:58:37|448.11
15:58:38|448.11
15:58:38|448.11
15:58:40|448.11
15:58:41|448.11
15:58:42|448.
15:58:43|449.81
15:58:45|449.17
15:58:45|449.17
15:58:46|449.17
15:58:48|449.46
15:58:48|449.35
15:58:50|448.17
15:58:50|449.17
15:58:52|449.17
15:58:53|449.17
15:58:54|449.12
15:58:54|449.12
15:58:56|449.13
15:58:57|449.13
15:58:58|449.17
15:58:59|449.38
15:59:00|449.38
15:59:00|449.38
15:59:02|449.38
15:59:03|449.38
15:59:04|449.38
15:59:05|449.38
15:59:06|449.38
15:59:07|449.38
15:59:08|449.38
15:59:08|449.38
15:59:10|449.38
15:59:11|449.38
15:59:12|449.88
15:59:13|449.88
15:59:14|449.41
15:59:14|449.41
15:59:15|449.41
15:59:16|449.83
15:59:17|449.83
15:59:19|449.86
15:59:20|449.85
15:59:21|449.85
15:59:22|449.09
15:59:23|448.74
15:59:25|448.74
15:59:25|449.09
15:59:27|449.09
15:59:28|449.09
15:59:29|449.09
15:59:30|448.74
15:59:31|448.74
15:59:32|449.
15:59:33|448.74
15:59:34|449.
15:59:35|448.99
15:59:36|448.99
15:59:37|449.1
15:59:38|449.1
15:59:40|449.1
15:59:41|449.1
15:59:42|449.1
15:59:43|449.1
15:59:43|449.1
15:59:45|449.29
15:59:46|449.29
15:59:47|449.29
15:59:48|449.29
15:59:49|449.29
15:59:50|449.07
15:59:51|449.07
15:59:52|449.07
15:59:53|449.07
15:59:54|449.07
15:59:55|449.
15:59:56|449.
15:59:57|449.
15:59:58|449.
15:59:59|449.
16:00:00|449.
16:00:01|448.74
16:00:02|449.03
16:00:03|449.07
16:00:04|449.07
16:00:05|449.07
16:00:06|449.
16:00:07|449.
16:00:08|449.
16:00:09|449.
16:00:10|449.
16:00:11|449.
16:00:12|449.
16:00:13|448.98
16:00:14|448.98
16:00:15|448.98
16:00:16|448.97
16:00:17|448.97
16:00:18|449.
16:00:19|449.41
16:00:20|449.41
16:00:21|449.41
16:00:22|448.74
16:00:23|448.97
16:00:25|449.06
16:00:26|449.06
16:00:27|449.06
16:00:28|449.38
16:00:29|449.38
16:00:30|449.38
16:00:31|449.38
16:00:32|449.38
16:00:33|449.38
16:00:34|449.38
16:00:35|449.38
16:00:36|448.77
16:00:37|449.19
16:00:38|449.19
16:00:39|449.19
16:00:40|448.74
16:00:41|448.74
16:00:42|448.74
16:00:43|448.74
16:00:44|449.18
16:00:45|449.18
16:00:46|449.18
16:00:47|449.18
16:00:48|449.18
16:00:49|449.18
16:00:50|449.
16:00:51|449.
16:00:52|449.
16:00:53|449.
16:00:54|448.97
16:00:55|448.76
16:00:56|448.76
16:00:57|447.91
16:00:58|448.9
16:00:59|448.77
16:01:00|448.77
16:01:01|448.77
16:01:02|449.19
16:01:03|449.19
16:01:04|447.99
16:01:05|447.99
16:01:06|447.99
16:01:07|447.99
16:01:08|448.76
16:01:09|448.76
16:01:10|447.99
16:01:11|447.99
16:01:12|447.9
16:01:13|447.9
16:01:15|447.9
16:01:16|448.67
16:01:16|448.67
16:01:18|448.67
16:01:18|447.91
16:01:19|447.91
16:01:21|447.91
16:01:22|447.94
16:01:22|447.9
16:01:24|447.89
16:01:25|447.89
16:01:26|447.89
16:01:27|447.89
16:01:29|446.33
16:01:30|446.33
16:01:30|446.33
16:01:32|446.4
16:01:33|446.93
16:01:34|446.93
16:01:35|446.4
16:01:36|446.32
16:01:37|446.92
16:01:38|446.13
16:01:39|446.13
16:01:40|445.5
16:01:41|445.99
16:01:42|445.99
16:01:43|445.99
16:01:44|445.99
16:01:45|445.99
16:01:46|446.
16:01:47|446.
16:01:48|445.99
16:01:49|445.99
16:01:50|445.99
16:01:52|445.99
16:01:52|445.99
16:01:53|445.99
16:01:54|445.99
16:01:55|445.99
16:01:56|445.99
16:01:57|445.99
16:01:58|445.98
16:01:59|445.99
16:02:00|446.
16:02:01|446.
16:02:02|446.
16:02:03|446.8
16:02:04|446.82
16:02:05|446.82
16:02:06|445.1
16:02:07|446.41
16:02:08|446.41
16:02:09|446.32
16:02:10|446.32
16:02:11|446.32
16:02:12|446.32
16:02:13|446.32
16:02:14|446.02
16:02:15|445.
16:02:17|445.73
16:02:17|445.73
16:02:18|445.64
16:02:20|445.64
16:02:20|445.64
16:02:22|445.21
16:02:23|445.21
16:02:23|445.21
16:02:25|445.95
16:02:26|445.73
16:02:27|445.73
16:02:28|445.73
16:02:30|445.95
16:02:31|445.95
16:02:32|445.95
16:02:33|445.
16:02:34|445.
16:02:35|445.
16:02:37|445.
16:02:37|445.
16:02:38|445.72
16:02:39|445.72
16:02:40|445.72
16:02:41|445.67
16:02:42|445.67
16:02:43|445.67
16:02:44|445.67
16:02:45|445.
16:02:47|445.
16:02:48|445.
16:02:49|445.
16:02:49|445.58
16:02:50|445.58
16:02:51|445.81
16:02:52|446.
16:02:54|446.
16:02:54|446.
16:02:56|445.58
16:02:57|446.81
16:02:58|446.81
16:02:58|446.81
16:03:00|446.77
16:03:00|446.77
16:03:02|446.77
16:03:03|446.77
16:03:04|446.77
16:03:05|446.77
16:03:06|446.85
16:03:07|446.85
16:03:08|446.85
16:03:09|446.85
16:03:10|445.37
16:03:11|446.68
16:03:12|446.68
16:03:13|446.68
16:03:14|446.68
16:03:15|446.05
16:03:16|446.67
16:03:17|446.67
16:03:18|446.67
16:03:19|446.67
16:03:20|446.67
16:03:21|446.67
16:03:22|446.67
16:03:23|446.76
16:03:24|446.76
16:03:25|446.77
16:03:26|446.77
16:03:28|446.77
16:03:28|446.77
16:03:29|447.
16:03:30|447.34
16:03:31|447.34
16:03:32|447.59
16:03:33|447.81
16:03:35|447.59
16:03:36|447.59
16:03:36|448.64
16:03:38|448.64
16:03:39|448.68
16:03:40|448.63
16:03:41|448.63
16:03:42|448.48
16:03:43|448.48
16:03:44|448.48
16:03:45|448.93
16:03:46|448.95
16:03:47|448.48
16:03:48|448.01
16:03:49|448.01
16:03:50|448.01
16:03:51|448.01
16:03:52|449.34
16:03:53|448.69
16:03:54|448.69
16:03:55|448.69
16:03:56|448.69
16:03:57|448.69
16:03:58|448.69
16:03:59|448.69
16:04:00|448.69
16:04:01|448.69
16:04:02|448.69
16:04:03|448.69
16:04:04|448.69
16:04:05|448.69
16:04:06|448.69
16:04:07|448.69
16:04:09|449.34
16:04:09|449.34
16:04:10|449.34
16:04:12|449.34
16:04:13|449.34
16:04:13|449.34
16:04:14|449.41
16:04:15|449.41
16:04:16|449.41
16:04:18|449.41
16:04:19|449.41
16:04:20|449.41
16:04:21|449.34
16:04:22|449.
16:04:23|449.34
16:04:24|449.02
16:04:25|449.34
16:04:26|449.34
16:04:27|449.41
16:04:28|449.41
16:04:30|449.02
16:04:31|449.02
16:04:32|449.41
16:04:33|449.41
16:04:34|449.02
16:04:35|449.
16:04:36|449.
16:04:37|448.52
16:04:38|448.67
16:04:39|448.67
16:04:40|448.28
16:04:41|448.28
16:04:42|448.86
16:04:43|449.
16:04:45|449.
16:04:45|449.
16:04:46|449.
16:04:47|448.82
16:04:48|448.82
16:04:49|448.82
16:04:50|448.82
16:04:52|449.01
16:04:53|449.01
16:04:54|449.01
16:04:55|449.
16:04:56|449.01
16:04:57|449.01
16:04:58|449.
16:04:59|449.16
16:05:00|449.16
16:05:01|449.16
16:05:02|449.16
16:05:03|449.16
16:05:04|449.16
16:05:05|449.16
16:05:06|448.99
16:05:06|448.99
16:05:08|448.99
16:05:09|448.99
16:05:10|448.98
16:05:11|448.98
16:05:12|448.98
16:05:13|448.98
16:05:14|448.98
16:05:15|448.37
16:05:15|448.37
16:05:17|448.91
16:05:18|448.91
16:05:19|448.91
16:05:19|448.91
16:05:21|448.91
16:05:22|448.91
16:05:23|448.91
16:05:24|448.24
16:05:25|448.24
16:05:26|448.24
16:05:27|448.09
16:05:28|448.09
16:05:29|448.45
16:05:31|448.45
16:05:31|448.45
16:05:33|448.45
16:05:34|448.45
16:05:35|448.45
16:05:36|448.26
16:05:36|448.26
16:05:38|448.
16:05:39|448.
16:05:40|447.93
16:05:41|447.76
16:05:43|448.81
16:05:43|448.81
16:05:44|448.
16:05:46|448.
16:05:47|448.72
16:05:48|448.
16:05:49|448.
16:05:50|448.07
16:05:51|447.62
16:05:52|447.37
16:05:53|447.62
16:05:53|447.63
16:05:55|447.63
16:05:56|447.63
16:05:57|447.34
16:05:58|447.34
16:05:59|447.34
16:06:00|447.34
16:06:01|447.34
16:06:01|447.34
16:06:03|447.34
16:06:04|447.34
16:06:05|447.34
16:06:06|447.34
16:06:07|447.34
16:06:08|447.34
16:06:09|447.32
16:06:10|447.32
16:06:11|447.32
16:06:12|447.32
16:06:13|446.54
16:06:14|446.53
16:06:15|446.47
16:06:16|446.45
16:06:17|446.45
16:06:18|446.19
16:06:19|446.19
16:06:20|446.19
16:06:21|446.45
16:06:22|446.45
16:06:23|445.69
16:06:24|445.69
16:06:25|445.69
16:06:26|445.69
16:06:27|445.71
16:06:28|445.55
16:06:29|445.55
16:06:30|446.39
16:06:32|445.61
16:06:33|445.34
16:06:34|445.26
16:06:36|444.89
16:06:36|444.6
16:06:38|444.97
16:06:39|444.5
16:06:40|444.5
16:06:41|444.89
16:06:42|444.89
16:06:43|444.89
16:06:44|444.89
16:06:45|444.66
16:06:46|444.66
16:06:47|444.66
16:06:48|445.87
16:06:49|446.83
16:06:50|446.83
16:06:51|446.83
16:06:52|446.83
16:06:53|446.83
16:06:54|446.83
16:06:55|446.83
16:06:55|446.83
16:06:57|445.3
16:06:57|445.3
16:06:59|445.3
16:07:00|445.3
16:07:01|445.13
16:07:02|445.13
16:07:03|445.73
16:07:04|445.73
16:07:05|445.73
16:07:06|445.73
16:07:07|443.49
16:07:08|443.49
16:07:09|443.49
16:07:09|443.5
16:07:11|443.5
16:07:12|443.5
16:07:13|443.5
16:07:14|444.52
16:07:15|444.52
16:07:16|443.51
16:07:17|443.51
16:07:17|444.93
16:07:18|444.93
16:07:20|444.93
16:07:20|443.98
16:07:22|443.98
16:07:23|443.98
16:07:24|443.98
16:07:25|444.14
16:07:25|445.1
16:07:27|445.1
16:07:28|445.29
16:07:29|444.99
16:07:30|444.99
16:07:31|445.85
16:07:33|445.85
16:07:34|445.85
16:07:35|445.85
16:07:36|445.85
16:07:38|445.85
16:07:38|445.85
16:07:39|446.
16:07:40|446.
16:07:42|446.
16:07:42|446.
16:07:43|446.
16:07:44|446.
16:07:46|446.
16:07:46|446.
16:07:47|446.
16:07:49|446.
16:07:50|446.
16:07:50|446.
16:07:52|446.
16:07:53|446.
16:07:54|446.
16:07:55|446.
16:07:56|446.
16:07:57|446.
16:07:58|446.
16:07:59|446.
16:08:01|446.
16:08:01|446.
16:08:02|446.
16:08:03|446.
16:08:04|446.
16:08:05|446.
16:08:06|446.04
16:08:07|446.56
16:08:08|446.56
16:08:09|446.56
16:08:10|445.97
16:08:11|445.97
16:08:12|445.97
16:08:13|445.97
16:08:15|445.97
16:08:16|446.54
16:08:17|446.54
16:08:18|446.57
16:08:19|446.57
16:08:20|446.57
16:08:21|446.57
16:08:22|446.57
16:08:23|446.57
16:08:23|446.57
16:08:24|446.57
16:08:26|447.29
16:08:27|446.33
16:08:28|445.97
16:08:29|445.97
16:08:30|445.97
16:08:30|446.45
16:08:32|446.45
16:08:34|446.45
16:08:35|446.45
16:08:36|446.45
16:08:37|446.45
16:08:39|446.45
16:08:40|446.45
16:08:40|446.33
16:08:41|446.05
16:08:42|446.05
16:08:44|445.3
16:08:45|446.24
16:08:46|446.05
16:08:48|446.05
16:08:48|446.06
16:08:49|446.06
16:08:50|446.06
16:08:51|446.06
16:08:52|446.06
16:08:53|446.06
16:08:54|446.06
16:08:55|446.06
16:08:56|446.06
16:08:57|446.06
16:08:58|446.06
16:08:59|446.06
16:09:00|444.89
16:09:01|444.89
16:09:03|444.89
16:09:03|444.89
16:09:05|444.89
16:09:06|444.3
16:09:06|444.3
16:09:08|444.3
16:09:08|444.3
16:09:10|444.3
16:09:10|445.16
16:09:12|445.16
16:09:13|445.16
16:09:13|445.16
16:09:15|445.16
16:09:16|445.16
16:09:17|446.06
16:09:18|446.06
16:09:18|445.16
16:09:19|445.16
16:09:20|445.16
16:09:21|445.16
16:09:22|445.16
16:09:23|445.16
16:09:25|445.16
16:09:25|445.16
16:09:26|445.16
16:09:28|445.16
16:09:28|444.95
16:09:29|444.95
16:09:30|444.95
16:09:32|444.95
16:09:32|444.95
16:09:33|444.95
16:09:35|445.16
16:09:36|445.16
16:09:37|445.16
16:09:39|444.39
16:09:39|444.39
16:09:40|444.39
16:09:42|444.
16:09:43|444.39
16:09:43|444.39
16:09:45|444.39
16:09:46|444.48
16:09:47|444.48
16:09:48|444.48
16:09:49|444.48
16:09:50|444.48
16:09:51|443.79
16:09:52|443.79
16:09:53|444.39
16:09:54|444.39
16:09:55|444.39
16:09:56|444.39
16:09:57|444.39
16:09:58|444.39
16:09:59|444.39
16:10:00|444.39
16:10:01|443.8
16:10:02|443.8
16:10:03|443.66
16:10:04|443.66
16:10:05|443.66
16:10:06|443.66
16:10:07|443.66
16:10:08|443.66
16:10:09|443.66
16:10:10|443.66
16:10:11|443.66
16:10:12|443.66
16:10:13|443.66
16:10:14|443.66
16:10:15|443.66
16:10:16|443.86
16:10:17|443.53
16:10:18|443.53
16:10:19|443.5
16:10:20|443.5
16:10:21|443.5
16:10:22|440.51
16:10:23|441.7
16:10:25|442.05
16:10:25|442.05
16:10:26|442.05
16:10:27|442.83
16:10:29|441.98
16:10:29|441.98
16:10:30|441.98
16:10:31|441.98
16:10:32|441.98
16:10:34|441.98
16:10:35|442.75
16:10:36|441.98
16:10:38|441.98
16:10:38|441.98
16:10:39|441.98
16:10:40|441.98
16:10:41|443.04
16:10:42|442.04
16:10:43|442.04
16:10:44|442.04
16:10:45|442.89
16:10:46|442.89
16:10:47|442.89
16:10:48|442.89
16:10:50|442.89
16:10:51|442.89
16:10:52|442.96
16:10:53|442.96
16:10:53|442.96
16:10:55|442.96
16:10:55|442.96
16:10:57|442.96
16:10:58|442.96
16:10:59|442.96
16:11:00|443.
16:11:00|443.
16:11:01|443.
16:11:02|443.
16:11:04|443.24
16:11:04|443.24
16:11:05|443.24
16:11:06|443.3
16:11:07|443.3
16:11:08|443.3
16:11:09|443.3
16:11:11|443.38
16:11:11|443.38
16:11:12|443.38
16:11:14|443.38
16:11:15|443.38
16:11:16|443.38
16:11:17|443.38
16:11:18|443.38
16:11:19|443.38
16:11:20|443.38
16:11:21|443.38
16:11:22|443.38
16:11:23|443.38
16:11:23|443.38
16:11:25|443.38
16:11:26|443.38
16:11:27|443.35
16:11:27|443.35
16:11:29|443.35
16:11:30|443.35
16:11:31|443.35
16:11:32|443.35
16:11:33|442.96
16:11:34|442.96
16:11:35|443.75
16:11:37|442.98
16:11:38|442.98
16:11:39|442.98
16:11:40|443.78
16:11:41|443.91
16:11:43|444.72
16:11:44|444.74
16:11:45|443.82
16:11:46|443.82
16:11:47|443.82
16:11:48|443.82
16:11:49|443.82
16:11:50|443.3
16:11:51|444.
16:11:52|444.8
16:11:53|444.8
16:11:54|444.8
16:11:55|443.32
16:11:56|444.76
16:11:57|444.89
16:11:58|445.
16:11:59|445.06
16:12:00|445.06
16:12:01|445.06
16:12:02|445.06
16:12:03|445.3
16:12:04|445.3
16:12:05|445.3
16:12:06|446.55
16:12:07|446.55
16:12:08|446.55
16:12:09|446.03
16:12:10|446.1
16:12:11|446.1
16:12:12|445.06
16:12:13|445.06
16:12:15|445.06
16:12:15|445.06
16:12:16|445.3
16:12:17|445.3
16:12:18|445.31
16:12:19|445.31
16:12:20|445.31
16:12:21|445.31
16:12:22|445.31
16:12:23|446.15
16:12:24|446.15
16:12:25|446.15
16:12:26|446.15
16:12:27|446.15
16:12:28|446.15
16:12:29|446.14
16:12:30|446.14
16:12:31|446.14
16:12:32|446.14
16:12:33|446.14
16:12:34|446.14
16:12:35|446.14
16:12:37|445.46
16:12:38|445.46
16:12:39|445.46
16:12:40|445.46
16:12:41|445.46
16:12:41|445.46
16:12:43|446.24
16:12:43|446.24
16:12:44|446.07
16:12:46|445.74
16:12:47|446.07
16:12:49|446.07
16:12:49|446.07
16:12:50|446.07
16:12:51|446.07
16:12:52|446.63
16:12:53|446.63
16:12:54|446.63
16:12:55|446.14
16:12:56|446.14
16:12:57|446.63
16:12:58|445.67
16:12:59|445.67
16:13:00|445.67
16:13:01|445.67
16:13:02|445.67
16:13:03|445.34
16:13:04|445.49
16:13:05|445.5
16:13:06|445.48
16:13:07|445.48
16:13:08|445.48
16:13:09|445.88
16:13:10|445.86
16:13:12|445.86
16:13:13|445.86
16:13:14|445.86
16:13:14|445.86
16:13:15|445.05
16:13:16|445.56
16:13:17|445.56
16:13:19|445.
16:13:19|445.
16:13:20|445.
16:13:21|445.
16:13:22|444.71
16:13:24|444.71
16:13:25|444.7
16:13:25|444.7
16:13:26|444.99
16:13:28|445.
16:13:29|443.51
16:13:30|444.47
16:13:31|443.02
16:13:31|443.
16:13:33|443.95
16:13:34|443.31
16:13:35|443.69
16:13:36|443.69
16:13:37|443.69
16:13:39|443.69
16:13:39|443.69
16:13:41|442.77
16:13:41|442.61
16:13:42|442.61
16:13:43|442.61
16:13:45|442.61
16:13:46|442.61
16:13:47|442.61
16:13:48|442.61
16:13:49|442.61
16:13:50|442.61
16:13:51|443.17
16:13:52|443.17
16:13:52|443.17
16:13:54|444.01
16:13:55|444.01
16:13:56|443.99
16:13:57|442.82
16:13:58|442.82
16:13:59|444.09
16:14:00|444.09
16:14:01|444.09
16:14:02|444.09
16:14:03|444.09
16:14:04|442.98
16:14:05|442.98
16:14:06|442.98
16:14:07|442.98
16:14:08|444.09
16:14:09|443.
16:14:10|443.99
16:14:11|443.96
16:14:12|443.96
16:14:13|443.74
16:14:14|443.91
16:14:15|443.6
16:14:16|443.86
16:14:17|443.91
16:14:18|443.91
16:14:19|443.61
16:14:20|443.61
16:14:21|443.61
16:14:22|443.56
16:14:23|443.56
16:14:24|443.56
16:14:25|443.7
16:14:26|443.7
16:14:27|443.7
16:14:28|444.01
16:14:29|444.01
16:14:30|444.01
16:14:31|444.01
16:14:32|444.09
16:14:33|444.09
16:14:34|444.09
16:14:35|444.09
16:14:36|444.09
16:14:37|444.09
16:14:39|444.01
16:14:39|444.01
16:14:41|443.99
16:14:42|444.09
16:14:43|443.71
16:14:44|443.71
16:14:45|444.04
16:14:46|443.99
16:14:47|443.99
16:14:48|443.02
16:14:49|443.02
16:14:50|443.02
16:14:51|443.02
16:14:51|443.04
16:14:53|443.
16:14:54|443.
16:14:55|443.8
16:14:56|443.96
16:14:57|443.96
16:14:58|443.96
16:14:59|443.96
16:15:00|443.94
16:15:01|443.94
16:15:02|443.97
16:15:03|444.02
16:15:03|444.02
16:15:05|444.02
16:15:06|444.02
16:15:07|444.02
16:15:08|444.02
16:15:09|444.07
16:15:10|444.07
16:15:10|444.07
16:15:11|444.06
16:15:13|443.24
16:15:14|443.24
16:15:15|444.07
16:15:16|444.07
16:15:17|444.07
16:15:18|444.07
16:15:19|444.09
16:15:19|444.
16:15:21|444.
16:15:22|444.
16:15:23|444.56
16:15:24|444.69
16:15:25|444.69
16:15:26|444.69
16:15:27|444.64
16:15:28|444.64
16:15:29|444.64
16:15:30|444.64
16:15:31|444.69
16:15:32|444.69
16:15:33|444.69
16:15:34|444.69
16:15:35|444.69
16:15:36|444.69
16:15:37|444.69
16:15:38|444.69
16:15:40|444.69
16:15:41|444.69
16:15:42|444.69
16:15:43|444.69
16:15:44|444.69
16:15:45|444.69
16:15:46|445.1
16:15:47|445.1
16:15:49|445.1
16:15:50|445.1
16:15:51|445.24
16:15:51|445.3
16:15:52|445.3
16:15:53|445.3
16:15:54|445.8
16:15:56|445.8
16:15:56|445.8
16:15:57|445.52
16:15:59|445.52
16:15:59|445.54
16:16:01|445.3
16:16:02|445.3
16:16:02|445.3
16:16:04|445.3
16:16:05|445.3
16:16:06|445.3
16:16:07|445.99
16:16:08|445.99
16:16:09|445.99
16:16:10|445.99
16:16:11|445.99
16:16:12|445.97
16:16:13|445.97
16:16:14|445.97
16:16:15|445.97
16:16:16|445.97
16:16:17|445.97
16:16:18|445.97
16:16:19|445.97
16:16:20|445.97
16:16:21|445.97
16:16:22|445.97
16:16:23|445.97
16:16:24|445.95
16:16:25|445.95
16:16:26|445.95
16:16:27|445.95
16:16:28|445.95
16:16:29|445.95
16:16:30|445.95
16:16:31|446.01
16:16:32|446.01
16:16:33|446.
16:16:34|446.
16:16:35|446.
16:16:36|446.7
16:16:37|446.01
16:16:38|446.01
16:16:40|446.69
16:16:40|446.69
16:16:42|446.69
16:16:42|446.69
16:16:44|446.69
16:16:45|446.69
16:16:46|447.21
16:16:47|447.21
16:16:48|447.21
16:16:49|447.21
16:16:49|447.21
16:16:51|447.
16:16:52|446.69
16:16:53|446.69
16:16:54|447.21
16:16:55|447.34
16:16:57|447.21
16:16:57|447.98
16:16:59|447.98
16:16:59|447.
16:17:01|447.
16:17:02|447.
16:17:02|447.37
16:17:03|447.37
16:17:05|447.37
16:17:06|447.86
16:17:06|445.
16:17:07|445.
16:17:08|445.
16:17:09|445.17
16:17:10|444.94
16:17:11|445.18
16:17:12|446.32
16:17:13|446.32
16:17:14|446.32
16:17:15|446.32
16:17:17|445.84
16:17:17|445.84
16:17:18|445.5
16:17:20|445.5
16:17:20|445.5
16:17:21|445.5
16:17:23|445.5
16:17:23|446.31
16:17:24|446.9
16:17:26|446.9
16:17:27|446.31
16:17:28|446.31
16:17:29|446.31
16:17:29|446.31
16:17:30|446.31
16:17:31|446.31
16:17:33|446.31
16:17:33|446.05
16:17:35|446.05
16:17:36|445.83
16:17:36|445.83
16:17:37|445.83
16:17:38|445.83
16:17:40|446.22
16:17:41|446.22
16:17:42|446.22
16:17:43|446.22
16:17:44|446.22
16:17:45|445.5
16:17:46|447.92
16:17:48|447.97
16:17:48|447.11
16:17:49|447.11
16:17:50|447.11
16:17:52|447.11
16:17:53|447.94
16:17:54|447.94
16:17:55|446.22
16:17:56|447.72
16:17:56|447.72
16:17:58|448.63
16:17:59|447.36
16:18:00|447.36
16:18:00|448.19
16:18:02|448.19
16:18:03|448.19
16:18:04|448.19
16:18:05|448.19
16:18:06|448.19
16:18:07|448.19
16:18:08|448.19
16:18:09|448.19
16:18:10|448.19
16:18:11|448.11
16:18:12|448.11
16:18:13|448.11
16:18:14|451.39
16:18:15|450.58
16:18:16|449.59
16:18:17|449.71
16:18:18|449.71
16:18:19|449.7
16:18:20|449.7
16:18:21|449.7
16:18:22|449.7
16:18:24|449.7
16:18:24|449.7
16:18:25|449.7
16:18:26|449.33
16:18:27|449.66
16:18:28|449.66
16:18:29|449.7
16:18:30|449.7
16:18:31|449.91
16:18:33|449.91
16:18:34|450.
16:18:34|450.
16:18:36|450.
16:18:36|450.
16:18:37|450.
16:18:38|450.
16:18:39|450.
16:18:41|449.99
16:18:42|451.79
16:18:44|451.79
16:18:44|451.79
16:18:45|451.44
16:18:47|450.55
16:18:47|450.55
16:18:48|450.55
16:18:50|450.55
16:18:51|450.55
16:18:51|450.55
16:18:53|450.55
16:18:53|450.55
16:18:55|451.27
16:18:56|451.27
16:18:56|451.27
16:18:58|451.27
16:18:58|451.27
16:19:00|452.
16:19:00|451.68
16:19:02|451.8
16:19:02|451.29
16:19:04|451.79
16:19:05|451.79
16:19:05|451.29
16:19:07|451.79
16:19:08|451.79
16:19:09|451.79
16:19:10|451.79
16:19:11|452.01
16:19:12|451.81
16:19:13|451.81
16:19:14|451.81
16:19:15|452.1
16:19:16|451.2
16:19:17|452.08
16:19:18|451.88
16:19:19|451.88
16:19:20|452.03
16:19:21|451.88
16:19:21|452.96
16:19:23|452.96
16:19:24|452.96
16:19:25|452.96
16:19:26|452.96
16:19:27|451.03
16:19:28|451.8
16:19:29|450.46
16:19:30|450.4
16:19:31|450.4
16:19:32|450.4
16:19:33|450.4
16:19:34|451.42
16:19:35|452.
16:19:35|452.
16:19:37|451.42
16:19:38|451.94
16:19:39|452.43
16:19:40|452.
16:19:41|452.
16:19:42|451.64
16:19:43|452.87
16:19:45|452.87
16:19:46|452.87
16:19:46|452.87
16:19:48|452.
16:19:49|452.
16:19:50|452.
16:19:51|452.
16:19:52|452.
16:19:53|452.77
16:19:54|452.77
16:19:55|452.77
16:19:56|452.02
16:19:57|452.87
16:19:58|452.77
16:19:59|452.07
16:20:00|452.77
16:20:01|452.77
16:20:02|452.77
16:20:03|452.71
16:20:04|452.71
16:20:05|453.
16:20:06|453.64
16:20:07|453.64
16:20:08|453.64
16:20:09|453.64
16:20:10|453.64
16:20:11|453.64
16:20:12|452.57
16:20:13|452.57
16:20:14|453.61
16:20:15|453.61
16:20:16|453.79
16:20:17|453.79
16:20:18|453.5
16:20:19|453.5
16:20:20|453.5
16:20:21|453.5
16:20:22|453.5
16:20:23|453.5
16:20:24|452.6
16:20:25|452.6
16:20:26|452.44
16:20:27|452.44
16:20:28|452.03
16:20:29|452.03
16:20:30|452.03
16:20:31|452.
16:20:32|451.32
16:20:33|451.32
16:20:34|451.6
16:20:35|451.33
16:20:36|451.33
16:20:37|450.77
16:20:38|450.77
16:20:39|451.36
16:20:40|451.36
16:20:41|451.87
16:20:42|451.87
16:20:43|451.87
16:20:45|451.87
16:20:46|451.87
16:20:47|451.87
16:20:48|451.87
16:20:49|451.32
16:20:50|451.
16:20:51|451.
16:20:52|451.6
16:20:52|451.33
16:20:54|451.85
16:20:55|451.85
16:20:56|451.85
16:20:57|452.4
16:20:58|452.4
16:20:59|452.4
16:21:00|452.4
16:21:01|446.43
16:21:02|447.26
16:21:03|448.68
16:21:04|448.68
16:21:06|448.83
16:21:06|448.25
16:21:07|448.96
16:21:08|448.96
16:21:09|448.96
16:21:10|448.96
16:21:11|448.96
16:21:12|448.96
16:21:13|448.25
16:21:14|448.25
16:21:15|448.97
16:21:16|449.11
16:21:17|448.25
16:21:18|449.1
16:21:19|449.11
16:21:20|449.11
16:21:21|449.11
16:21:22|449.67
16:21:23|449.67
16:21:24|449.67
16:21:25|449.67
16:21:26|449.67
16:21:27|449.67
16:21:28|450.
16:21:29|449.3
16:21:30|450.
16:21:31|450.
16:21:32|450.
16:21:33|450.
16:21:34|449.98
16:21:35|449.98
16:21:36|449.3
16:21:37|449.3
16:21:38|449.98
16:21:39|449.98
16:21:40|449.98
16:21:41|449.98
16:21:42|449.96
16:21:43|449.96
16:21:45|449.96
16:21:46|449.96
16:21:47|449.3
16:21:49|449.3
16:21:50|449.3
16:21:51|449.3
16:21:52|449.3
16:21:53|449.8
16:21:54|449.85
16:21:55|450.
16:21:56|450.
16:21:57|450.
16:21:58|449.95
16:21:59|450.87
16:22:00|450.87
16:22:01|450.87
16:22:02|450.87
16:22:04|450.87
16:22:04|450.69
16:22:05|450.69
16:22:07|450.69
16:22:07|450.69
16:22:08|450.77
16:22:09|450.77
16:22:11|450.77
16:22:12|450.77
16:22:13|450.77
16:22:14|450.77
16:22:15|450.77
16:22:16|449.11
16:22:17|449.11
16:22:18|449.11
16:22:19|449.11
16:22:20|449.11
16:22:21|446.93
16:22:22|446.93
16:22:23|446.66
16:22:24|447.41
16:22:25|447.17
16:22:26|447.17
16:22:27|447.36
16:22:28|447.41
16:22:29|447.34
16:22:30|447.72
16:22:31|447.72
16:22:32|447.72
16:22:33|447.34
16:22:34|446.93
16:22:35|447.32
16:22:36|447.32
16:22:37|447.32
16:22:37|447.32
16:22:39|446.46
16:22:40|446.46
16:22:41|447.15
16:22:42|447.15
16:22:43|447.15
16:22:44|447.5
16:22:45|447.67
16:22:47|446.96
16:22:47|446.96
16:22:49|447.15
16:22:51|446.93
16:22:52|446.93
16:22:53|447.15
16:22:54|447.15
16:22:55|447.15
16:22:56|447.12
16:22:56|447.12
16:22:58|446.47
16:22:59|447.
16:23:00|447.
16:23:01|447.
16:23:02|447.
16:23:03|447.33
16:23:04|447.
16:23:06|447.
16:23:06|447.
16:23:07|447.
16:23:08|446.9
16:23:09|446.99
16:23:10|446.99
16:23:12|446.99
16:23:13|446.42
16:23:14|447.63
16:23:14|447.63
16:23:16|447.38
16:23:17|447.39
16:23:18|446.95
16:23:18|446.91
16:23:19|446.91
16:23:21|446.91
16:23:21|443.01
16:23:22|445.47
16:23:24|444.7
16:23:24|445.47
16:23:26|445.31
16:23:27|445.31
16:23:27|445.31
16:23:29|445.31
16:23:30|445.68
16:23:30|445.99
16:23:32|445.99
16:23:32|445.99
16:23:33|445.99
16:23:35|445.99
16:23:36|445.99
16:23:36|445.99
16:23:37|445.99
16:23:39|445.98
16:23:40|445.98
16:23:41|446.32
16:23:42|446.52
16:23:43|446.52
16:23:44|446.52
16:23:45|446.61
16:23:46|446.61
16:23:48|446.61
16:23:48|446.61
16:23:49|446.53
16:23:50|446.53
16:23:51|446.53
16:23:52|446.53
16:23:54|446.53
16:23:55|446.53
16:23:56|446.53
16:23:57|446.53
16:23:58|447.05
16:23:59|447.05
16:24:01|447.05
16:24:01|447.05
16:24:02|447.05
16:24:03|447.05
16:24:04|447.05
16:24:06|447.
16:24:07|447.
16:24:08|446.34
16:24:09|446.34
16:24:10|446.34
16:24:10|446.34
16:24:12|446.34
16:24:12|446.34
16:24:14|446.34
16:24:15|446.34
16:24:16|446.34
16:24:17|446.3
16:24:18|446.3
16:24:19|446.3
16:24:20|446.3
16:24:21|446.3
16:24:22|446.3
16:24:23|446.3
16:24:24|446.3
16:24:25|446.3
16:24:26|446.26
16:24:27|446.26
16:24:28|446.26
16:24:29|446.05
16:24:30|446.04
16:24:31|446.04
16:24:32|446.04
16:24:33|445.3
16:24:34|445.83
16:24:35|445.91
16:24:36|445.91
16:24:37|445.91
16:24:38|445.91
16:24:39|445.91
16:24:40|445.91
16:24:41|445.96
16:24:42|445.83
16:24:43|446.
16:24:44|446.
16:24:45|446.
16:24:46|446.
16:24:47|446.
16:24:49|445.68
16:24:49|445.68
16:24:51|445.68
16:24:52|445.68
16:24:54|445.94
16:24:54|445.94
16:24:55|445.94
16:24:56|445.94
16:24:58|445.94
16:24:58|445.94
16:24:59|445.94
16:25:00|445.94
16:25:02|445.94
16:25:03|445.94
16:25:04|445.62
16:25:05|445.94
16:25:06|445.94
16:25:06|445.62
16:25:08|445.32
16:25:09|445.32
16:25:11|445.32
16:25:11|445.32
16:25:12|445.94
16:25:13|445.61
16:25:14|445.61
16:25:15|445.61
16:25:16|445.61
16:25:17|445.94
16:25:18|445.3
16:25:19|445.71
16:25:20|445.71
16:25:21|445.
16:25:22|445.
16:25:23|444.
16:25:24|444.12
16:25:25|444.52
16:25:26|444.74
16:25:27|444.74
16:25:28|444.12
16:25:29|444.12
16:25:30|444.12
16:25:31|444.12
16:25:32|444.16
16:25:33|444.93
16:25:34|445.29
16:25:35|445.29
16:25:36|445.29
16:25:37|445.05
16:25:38|445.05
16:25:39|445.05
16:25:40|445.05
16:25:41|445.05
16:25:42|445.05
16:25:43|445.05
16:25:44|445.05
16:25:45|445.05
16:25:46|445.05
16:25:47|445.
16:25:49|445.
16:25:50|445.
16:25:51|444.95
16:25:52|444.95
16:25:53|444.95
16:25:54|444.95
16:25:55|444.95
16:25:56|445.
16:25:57|445.
16:25:58|445.
16:25:59|445.
16:26:00|445.
16:26:01|444.98
16:26:03|444.98
16:26:04|444.98
16:26:05|444.
16:26:06|444.
16:26:07|444.13
16:26:08|444.13
16:26:09|443.27
16:26:10|443.27
16:26:11|443.27
16:26:12|443.26
16:26:12|443.26
16:26:14|443.96
16:26:15|443.96
16:26:16|443.93
16:26:17|443.89
16:26:18|443.88
16:26:19|443.88
16:26:20|443.
16:26:21|443.
16:26:22|442.65
16:26:23|442.65
16:26:24|442.65
16:26:25|442.65
16:26:26|442.65
16:26:27|442.65
16:26:28|442.65
16:26:29|442.62
16:26:30|442.65
16:26:31|442.47
16:26:32|442.65
16:26:33|442.65
16:26:34|442.65
16:26:36|442.65
16:26:36|442.65
16:26:38|444.
16:26:39|442.65
16:26:40|443.66
16:26:41|442.52
16:26:41|442.52
16:26:42|442.52
16:26:43|442.52
16:26:44|443.21
16:26:45|443.21
16:26:47|443.21
16:26:48|443.21
16:26:49|443.21
16:26:50|443.38
16:26:51|443.38
16:26:52|443.38
16:26:53|443.38
16:26:54|443.38
16:26:55|443.38
16:26:56|444.
16:26:58|443.63
16:26:58|443.63
16:27:00|443.5
16:27:01|443.99
16:27:01|443.99
16:27:03|443.99
16:27:04|444.
16:27:05|445.31
16:27:06|445.31
16:27:07|445.68
16:27:08|445.68
16:27:09|445.68
16:27:09|445.68
16:27:10|445.68
16:27:12|445.68
16:27:12|445.68
16:27:14|445.68
16:27:15|445.68
16:27:15|445.65
16:27:16|445.65
16:27:18|445.65
16:27:18|445.68
16:27:19|445.68
16:27:21|445.68
16:27:21|445.68
16:27:23|445.68
16:27:24|445.68
16:27:24|445.68
16:27:26|445.68
16:27:27|445.68
16:27:28|445.68
16:27:28|445.68
16:27:29|445.68
16:27:30|445.69
16:27:32|445.69
16:27:32|445.69
16:27:34|445.69
16:27:35|445.69
16:27:36|445.69
16:27:37|445.69
16:27:38|445.69
16:27:38|445.69
16:27:40|445.69
16:27:41|445.94
16:27:42|445.94
16:27:43|446.05
16:27:44|446.32
16:27:45|446.71
16:27:46|446.71
16:27:47|446.71
16:27:48|446.71
16:27:49|446.71
16:27:50|445.7
16:27:51|444.91
16:27:53|444.28
16:27:54|446.2
16:27:55|445.3
16:27:56|445.3
16:27:57|445.3
16:27:59|446.32
16:27:59|446.24
16:28:01|445.
16:28:01|446.14
16:28:02|446.14
16:28:03|446.02
16:28:05|446.02
16:28:06|446.08
16:28:07|446.19
16:28:07|446.19
16:28:09|446.6
16:28:10|445.32
16:28:11|446.56
16:28:12|446.56
16:28:13|446.56
16:28:14|445.35
16:28:15|446.08
16:28:16|446.11
16:28:17|446.48
16:28:18|445.61
16:28:19|445.61
16:28:20|445.61
16:28:21|446.29
16:28:22|446.29
16:28:22|446.29
16:28:24|445.3
16:28:25|445.3
16:28:26|445.3
16:28:27|445.3
16:28:28|445.98
16:28:29|445.3
16:28:30|445.3
16:28:31|445.3
16:28:32|445.3
16:28:33|445.3
16:28:34|445.
16:28:35|445.
16:28:36|445.
16:28:37|445.
16:28:38|445.
16:28:39|445.
16:28:40|445.9
16:28:41|445.77
16:28:42|445.77
16:28:44|445.3
16:28:44|444.56
16:28:45|444.56
16:28:46|444.56
16:28:47|444.56
16:28:48|446.
16:28:49|446.
16:28:50|446.
16:28:52|445.11
16:28:53|445.11
16:28:54|445.11
16:28:55|445.11
16:28:56|445.11
16:28:57|445.
16:28:58|445.94
16:28:59|445.94
16:29:00|445.94
16:29:01|445.94
16:29:02|445.94
16:29:03|445.94
16:29:04|445.94
16:29:05|443.26
16:29:06|444.16
16:29:07|444.16
16:29:08|444.16
16:29:09|444.16
16:29:10|444.28
16:29:11|444.14
16:29:12|444.14
16:29:13|444.
16:29:14|444.93
16:29:15|444.91
16:29:16|444.91
16:29:17|444.91
16:29:18|444.91
16:29:20|444.76
16:29:20|444.76
16:29:21|444.91
16:29:22|445.3
16:29:23|445.3
16:29:24|445.3
16:29:26|445.3
16:29:27|445.3
16:29:28|444.18
16:29:28|444.88
16:29:29|444.88
16:29:30|444.88
16:29:31|444.88
16:29:32|444.88
16:29:33|444.88
16:29:34|444.88
16:29:35|444.88
16:29:37|444.88
16:29:38|444.88
16:29:39|444.88
16:29:40|444.99
16:29:41|444.99
16:29:42|444.99
16:29:43|444.97
16:29:44|445.66
16:29:45|445.66
16:29:46|445.66
16:29:47|445.62
16:29:48|445.62
16:29:49|445.62
16:29:50|445.62
16:29:51|445.62
16:29:52|444.33
16:29:54|444.33
16:29:55|444.33
16:29:55|444.16
16:29:56|444.16
16:29:58|444.16
16:29:59|444.16
16:30:00|445.08
16:30:01|445.08
16:30:02|444.98
16:30:03|444.98
16:30:04|444.98
16:30:05|444.86
16:30:06|444.86
16:30:07|444.87
16:30:08|444.87
16:30:09|444.87
16:30:09|444.33
16:30:11|444.33
16:30:12|444.57
16:30:13|444.57
16:30:14|444.61
16:30:15|444.61
16:30:16|444.85
16:30:17|444.85
16:30:18|444.85
16:30:19|444.85
16:30:20|444.76
16:30:21|444.76
16:30:22|444.76
16:30:23|444.85
16:30:24|444.85
16:30:25|444.58
16:30:26|444.58
16:30:27|444.58
16:30:28|444.58
16:30:29|444.58
16:30:30|444.58
16:30:31|444.5
16:30:32|444.5
16:30:33|444.5
16:30:34|444.5
16:30:35|444.5
16:30:36|444.5
16:30:37|444.5
16:30:38|444.5
16:30:39|444.5
16:30:40|444.75
16:30:41|444.75
16:30:42|444.75
16:30:43|444.75
16:30:44|444.75
16:30:45|445.42
16:30:46|445.42
16:30:47|445.42
16:30:48|445.42
16:30:49|445.42
16:30:50|445.42
16:30:51|445.42
16:30:52|445.42
16:30:53|444.93
16:30:55|444.93
16:30:56|444.93
16:30:57|444.93
16:30:59|444.93
16:30:59|444.93
16:31:00|445.
16:31:02|446.
16:31:03|446.32
16:31:03|446.32
16:31:05|446.32
16:31:06|446.32
16:31:07|446.32
16:31:08|446.32
16:31:09|446.32
16:31:11|446.32
16:31:11|446.32
16:31:12|446.32
16:31:13|444.9
16:31:15|444.9
16:31:15|445.39
16:31:17|445.39
16:31:18|445.39
16:31:18|445.39
16:31:20|445.39
16:31:21|445.39
16:31:21|445.39
16:31:23|444.9
16:31:24|445.
16:31:25|445.
16:31:26|445.
16:31:27|445.
16:31:28|445.
16:31:29|444.28
16:31:30|444.28
16:31:31|444.28
16:31:32|444.28
16:31:33|444.28
16:31:34|444.28
16:31:35|444.73
16:31:36|444.73
16:31:37|444.73
16:31:38|444.73
16:31:39|444.73
16:31:40|444.73
16:31:41|444.7
16:31:42|444.7
16:31:43|444.7
16:31:44|444.7
16:31:45|444.28
16:31:46|444.28
16:31:47|444.28
16:31:48|444.28
16:31:49|444.28
16:31:50|444.61
16:31:51|444.61
16:31:52|444.
16:31:53|444.
16:31:54|444.
16:31:56|444.
16:31:57|444.
16:31:58|444.
16:31:59|444.
16:32:00|444.
16:32:01|444.
16:32:03|444.
16:32:03|444.
16:32:04|444.
16:32:05|444.
16:32:06|444.
16:32:08|444.79
16:32:09|444.79
16:32:09|444.
16:32:10|443.98
16:32:11|443.98
16:32:12|444.
16:32:13|444.
16:32:15|444.
16:32:16|444.49
16:32:16|443.89
16:32:17|443.89
16:32:18|444.67
16:32:20|444.49
16:32:20|444.
16:32:22|444.7
16:32:23|444.7
16:32:24|444.7
16:32:25|444.7
16:32:26|444.7
16:32:26|444.7
16:32:28|444.7
16:32:29|443.89
16:32:30|443.89
16:32:31|443.89
16:32:31|443.89
16:32:33|443.89
16:32:34|443.89
16:32:35|443.89
16:32:36|444.
16:32:37|444.
16:32:38|444.
16:32:39|443.89
16:32:40|443.89
16:32:41|444.44
16:32:42|443.8
16:32:42|444.36
16:32:44|444.36
16:32:45|444.36
16:32:45|444.36
16:32:47|444.36
16:32:47|444.14
16:32:49|444.14
16:32:50|444.12
16:32:51|444.12
16:32:52|444.12
16:32:52|444.12
16:32:53|444.12
16:32:55|444.12
16:32:56|444.12
16:32:58|444.12
16:32:59|445.16
16:32:59|445.16
16:33:01|445.16
16:33:02|445.16
16:33:03|445.16
16:33:03|445.07
16:33:05|445.07
16:33:06|445.22
16:33:07|445.22
16:33:08|444.18
16:33:09|444.18
16:33:10|444.18
16:33:11|444.18
16:33:12|444.18
16:33:13|445.22
16:33:14|445.22
16:33:15|445.22
16:33:16|444.4
16:33:17|444.39
16:33:18|445.26
16:33:19|445.26
16:33:20|444.41
16:33:21|444.41
16:33:22|444.41
16:33:23|444.41
16:33:24|444.41
16:33:25|444.41
16:33:26|444.41
16:33:27|444.41
16:33:28|444.41
16:33:29|445.44
16:33:30|445.44
16:33:31|445.44
16:33:32|445.44
16:33:33|445.44
16:33:34|445.44
16:33:35|445.44
16:33:36|445.3
16:33:37|445.3
16:33:38|445.3
16:33:39|445.3
16:33:40|445.3
16:33:41|445.3
16:33:42|445.28
16:33:43|445.28
16:33:44|445.28
16:33:45|445.28
16:33:46|445.28
16:33:47|445.28
16:33:48|445.28
16:33:49|445.28
16:33:50|445.28
16:33:51|445.25
16:33:52|445.25
16:33:53|445.25
16:33:54|445.25
16:33:55|445.25
16:33:57|445.25
16:33:58|445.22
16:33:59|445.22
16:34:00|444.75
16:34:02|445.13
16:34:03|445.13
16:34:03|445.13
16:34:04|445.13
16:34:05|445.13
16:34:06|445.13
16:34:07|445.13
16:34:08|445.13
16:34:09|445.13
16:34:10|445.13
16:34:11|445.13
16:34:12|445.13
16:34:14|444.95
16:34:14|444.95
16:34:15|444.41
16:34:16|444.93
16:34:17|444.91
16:34:19|444.89
16:34:19|444.84
16:34:20|444.84
16:34:21|444.84
16:34:22|444.84
16:34:23|444.84
16:34:24|444.84
16:34:25|444.84
16:34:26|444.78
16:34:27|444.76
16:34:28|444.76
16:34:29|444.03
16:34:30|444.03
16:34:31|444.76
16:34:32|444.76
16:34:34|444.76
16:34:34|444.76
16:34:35|444.76
16:34:36|444.76
16:34:37|444.76
16:34:39|444.76
16:34:39|444.76
16:34:40|444.76
16:34:41|444.76
16:34:42|444.26
16:34:43|444.26
16:34:44|444.26
16:34:46|444.28
16:34:46|444.28
16:34:47|444.28
16:34:48|444.28
16:34:50|444.28
16:34:50|444.28
16:34:52|444.
16:34:52|444.24
16:34:53|444.24
16:34:54|444.24
16:34:55|444.24
16:34:56|444.24
16:34:58|442.66
16:34:59|442.63
16:35:00|442.63
16:35:01|443.53
16:35:02|442.63
16:35:03|442.63
16:35:05|442.63
16:35:05|442.63
16:35:06|442.63
16:35:07|442.62
16:35:08|442.63
16:35:09|442.63
16:35:10|442.63
16:35:11|442.63
16:35:12|442.63
16:35:13|442.63
16:35:14|442.62
16:35:15|442.37
16:35:16|442.62
16:35:17|442.62
16:35:18|442.62
16:35:19|442.63
16:35:20|442.63
16:35:21|442.63
16:35:22|442.63
16:35:23|442.63
16:35:24|443.24
16:35:25|443.24
16:35:26|443.24
16:35:27|443.24
16:35:29|443.68
16:35:29|443.68
16:35:30|443.64
16:35:32|443.64
16:35:32|443.64
16:35:34|443.42
16:35:34|443.42
16:35:35|443.42
16:35:37|443.41
16:35:38|443.22
16:35:39|443.22
16:35:40|443.22
16:35:41|442.63
16:35:42|443.58
16:35:43|443.58
16:35:44|443.58
16:35:46|443.22
16:35:46|443.22
16:35:47|443.22
16:35:48|443.22
16:35:49|443.22
16:35:50|443.22
16:35:51|443.21
16:35:52|443.21
16:35:53|443.21
16:35:54|443.21
16:35:55|443.21
16:35:56|443.21
16:35:57|443.21
16:35:58|443.21
16:36:00|443.21
16:36:00|443.22
16:36:02|443.22
16:36:03|443.22
16:36:04|443.22
16:36:05|443.22
16:36:06|443.22
16:36:07|443.86
16:36:08|443.86
16:36:09|443.84
16:36:10|443.84
16:36:11|443.84
16:36:12|443.24
16:36:14|443.84
16:36:14|444.01
16:36:15|444.01
16:36:16|444.42
16:36:17|444.42
16:36:18|444.42
16:36:19|444.42
16:36:21|444.42
16:36:22|444.42
16:36:23|444.42
16:36:24|444.42
16:36:25|443.84
16:36:26|444.11
16:36:26|444.11
16:36:28|444.11
16:36:28|443.69
16:36:29|443.69
16:36:30|443.69
16:36:32|443.69
16:36:33|443.69
16:36:34|443.69
16:36:35|443.69
16:36:35|443.69
16:36:37|443.83
16:36:38|443.83
16:36:38|443.83
16:36:39|443.83
16:36:41|443.83
16:36:41|443.69
16:36:43|443.69
16:36:44|443.69
16:36:45|443.69
16:36:46|443.8
16:36:47|443.8
16:36:48|443.8
16:36:49|443.8
16:36:50|443.8
16:36:51|443.8
16:36:52|443.8
16:36:53|443.8
16:36:54|443.8
16:36:55|443.8
16:36:56|443.8
16:36:57|443.8
16:36:58|443.8
16:36:59|443.8
16:37:01|443.29
16:37:02|443.29
16:37:03|443.29
16:37:04|443.27
16:37:04|443.27
16:37:05|443.27
16:37:06|443.27
16:37:08|443.27
16:37:09|443.27
16:37:10|443.29
16:37:11|443.29
16:37:11|443.29
16:37:13|443.29
16:37:14|443.29
16:37:15|443.29
16:37:16|443.69
16:37:17|443.29
16:37:18|443.29
16:37:18|443.29
16:37:20|443.29
16:37:21|443.29
16:37:22|444.
16:37:23|443.71
16:37:24|443.71
16:37:25|443.71
16:37:25|443.71
16:37:27|443.71
16:37:28|443.33
16:37:29|443.33
16:37:30|443.33
16:37:30|443.71
16:37:31|443.33
16:37:33|443.33
16:37:34|444.
16:37:35|444.
16:37:36|444.
16:37:37|444.
16:37:38|444.
16:37:39|444.
16:37:41|444.2
16:37:41|443.54
16:37:42|444.25
16:37:43|443.57
16:37:44|443.45
16:37:46|443.45
16:37:46|443.95
16:37:47|443.95
16:37:48|443.96
16:37:49|443.96
16:37:50|443.96
16:37:51|443.96
16:37:52|443.96
16:37:53|443.88
16:37:54|443.88
16:37:55|443.88
16:37:56|443.88
16:37:57|443.88
16:37:58|443.88
16:37:59|443.88
16:38:01|443.29
16:38:02|443.29
16:38:04|443.29
16:38:05|443.86
16:38:05|443.86
16:38:07|443.88
16:38:08|444.
16:38:08|444.
16:38:09|444.
16:38:11|444.
16:38:12|444.
16:38:13|444.
16:38:14|444.
16:38:14|444.
16:38:16|444.
16:38:17|444.
16:38:18|444.
16:38:19|444.
16:38:20|444.
16:38:21|444.
16:38:22|444.42
16:38:23|444.42
16:38:24|444.
16:38:25|444.
16:38:26|444.
16:38:27|444.
16:38:28|444.76
16:38:29|444.76
16:38:31|444.76
16:38:31|444.76
16:38:32|444.76
16:38:33|444.76
16:38:34|444.76
16:38:35|444.74
16:38:36|444.74
16:38:37|444.74
16:38:38|444.74
16:38:39|444.74
16:38:40|444.36
16:38:41|444.36
16:38:42|444.36
16:38:43|444.36
16:38:44|444.36
16:38:45|444.36
16:38:46|444.36
16:38:47|444.36
16:38:48|444.36
16:38:49|444.36
16:38:50|444.36
16:38:51|444.36
16:38:52|444.36
16:38:53|444.
16:38:54|443.56
16:38:55|443.56
16:38:56|443.56
16:38:58|444.31
16:38:59|444.31
16:39:00|444.31
16:39:00|444.93
16:39:02|444.93
16:39:03|444.93
16:39:05|444.93
16:39:06|444.93
16:39:07|444.93
16:39:08|444.93
16:39:09|444.93
16:39:10|444.93
16:39:11|444.68
16:39:12|444.68
16:39:13|444.68
16:39:14|444.68
16:39:15|444.68
16:39:16|444.68
16:39:17|444.68
16:39:18|444.68
16:39:19|444.68
16:39:20|444.63
16:39:21|444.68
16:39:22|444.6
16:39:23|444.43
16:39:24|444.43
16:39:25|444.65
16:39:26|444.65
16:39:27|444.65
16:39:28|444.65
16:39:29|444.65
16:39:30|444.65
16:39:31|444.65
16:39:32|444.65
16:39:33|444.65
16:39:34|444.65
16:39:35|444.65
16:39:36|444.65
16:39:37|444.65
16:39:38|444.65
16:39:39|444.65
16:39:40|444.65
16:39:41|444.65
16:39:42|444.65
16:39:43|444.97
16:39:44|444.97
16:39:45|444.65
16:39:46|444.95
16:39:47|444.95
16:39:48|444.95
16:39:49|444.95
16:39:50|444.95
16:39:51|444.95
16:39:52|444.95
16:39:53|444.95
16:39:54|444.95
16:39:55|444.95
16:39:56|444.95
16:39:57|444.95
16:39:58|444.95
16:39:59|444.95
16:40:00|444.95
16:40:01|444.95
16:40:02|444.95
16:40:05|444.91
16:40:06|444.91
16:40:07|444.73
16:40:08|444.73
16:40:09|444.73
16:40:10|444.65
16:40:12|444.73
16:40:12|444.73
16:40:14|444.73
16:40:15|444.65
16:40:16|444.65
16:40:17|444.65
16:40:17|444.65
16:40:19|444.56
16:40:20|444.56
16:40:21|444.54
16:40:22|444.54
16:40:23|444.54
16:40:24|444.67
16:40:25|444.67
16:40:26|444.67
16:40:27|444.67
16:40:27|444.56
16:40:29|444.56
16:40:30|444.56
16:40:31|444.56
16:40:32|444.56
16:40:32|444.56
16:40:34|444.56
16:40:35|444.56
16:40:36|444.55
16:40:37|444.
16:40:38|444.
16:40:39|444.
16:40:40|444.
16:40:41|444.51
16:40:42|444.51
16:40:43|444.51
16:40:44|444.51
16:40:45|444.54
16:40:46|444.54
16:40:47|444.
16:40:48|444.53
16:40:49|444.56
16:40:50|444.56
16:40:51|444.56
16:40:52|444.56
16:40:53|444.51
16:40:54|444.51
16:40:55|444.51
16:40:56|444.51
16:40:57|444.54
16:40:58|444.54
16:40:59|444.
16:41:00|444.
16:41:01|444.
16:41:02|444.
16:41:03|444.
16:41:05|444.
16:41:06|444.
16:41:07|444.
16:41:08|444.
16:41:09|444.
16:41:10|444.
16:41:11|443.75
16:41:13|443.75
16:41:13|443.65
16:41:14|443.65
16:41:16|443.65
16:41:16|443.65
16:41:17|443.65
16:41:19|443.65
16:41:20|443.65
16:41:21|443.65
16:41:22|443.65
16:41:23|443.65
16:41:24|443.65
16:41:25|443.65
16:41:26|443.89
16:41:27|443.89
16:41:27|443.89
16:41:29|443.89
16:41:29|443.89
16:41:31|443.89
16:41:32|443.89
16:41:32|443.3
16:41:34|443.3
16:41:35|443.3
16:41:36|443.3
16:41:37|443.3
16:41:38|443.3
16:41:39|443.87
16:41:40|443.3
16:41:40|443.26
16:41:42|443.01
16:41:43|443.01
16:41:44|443.01
16:41:45|443.01
16:41:45|443.01
16:41:47|443.01
16:41:48|443.01
16:41:49|443.01
16:41:50|443.01
16:41:51|443.01
16:41:52|443.01
16:41:53|443.01
16:41:54|443.01
16:41:55|443.01
16:41:56|443.01
16:41:57|444.09
16:41:58|444.09
16:41:59|444.09
16:42:00|444.09
16:42:01|444.09
16:42:02|444.09
16:42:03|444.09
16:42:04|444.11
16:42:06|444.11
16:42:06|443.18
16:42:07|443.18
16:42:08|443.18
16:42:09|443.18
16:42:10|443.27
16:42:12|443.3
16:42:12|443.3
16:42:13|443.3
16:42:15|443.3
16:42:16|443.3
16:42:17|443.3
16:42:18|443.3
16:42:19|443.3
16:42:20|444.12
16:42:21|444.12
16:42:22|444.12
16:42:23|444.12
16:42:24|444.12
16:42:25|444.12
16:42:26|444.12
16:42:27|444.12
16:42:28|444.12
16:42:29|444.12
16:42:30|444.12
16:42:31|444.12
16:42:32|444.12
16:42:33|443.42
16:42:34|443.24
16:42:35|443.24
16:42:36|443.24
16:42:37|443.1
16:42:38|443.01
16:42:39|443.
16:42:40|442.98
16:42:41|442.98
16:42:42|442.95
16:42:43|442.95
16:42:44|442.95
16:42:45|442.95
16:42:46|442.95
16:42:47|442.95
16:42:48|442.95
16:42:49|442.97
16:42:50|442.97
16:42:51|442.97
16:42:52|442.93
16:42:53|442.98
16:42:54|442.5
16:42:55|443.08
16:42:56|442.94
16:42:57|443.06
16:42:58|442.34
16:42:59|442.94
16:43:00|442.94
16:43:02|442.94
16:43:02|442.91
16:43:03|442.91
16:43:05|443.04
16:43:06|442.9
16:43:07|443.09
16:43:09|442.94
16:43:09|442.94
16:43:10|443.09
16:43:11|442.37
16:43:12|442.37
16:43:13|442.37
16:43:15|442.37
16:43:15|442.92
16:43:17|442.92
16:43:18|442.92
16:43:19|442.92
16:43:20|442.37
16:43:20|442.37
16:43:21|442.93
16:43:23|442.37
16:43:23|442.37
16:43:25|442.37
16:43:26|442.37
16:43:27|442.37
16:43:28|442.37
16:43:29|442.37
16:43:29|442.37
16:43:31|442.37
16:43:32|442.37
16:43:33|442.92
16:43:34|442.37
16:43:35|442.37
16:43:36|442.37
16:43:37|442.37
16:43:38|442.37
16:43:39|442.37
16:43:40|442.37
16:43:41|442.37
16:43:42|442.37
16:43:43|442.37
16:43:44|442.98
16:43:45|442.98
16:43:46|442.98
16:43:47|442.97
16:43:48|442.97
16:43:49|442.97
16:43:50|442.97
16:43:51|442.97
16:43:52|442.97
16:43:53|442.97
16:43:54|442.97
16:43:55|442.98
16:43:56|442.98
16:43:57|442.98
16:43:58|442.41
16:43:59|442.42
16:44:00|442.98
16:44:01|442.41
16:44:02|442.41
16:44:03|442.41
16:44:04|442.98
16:44:05|442.98
16:44:07|442.98
16:44:08|443.43
16:44:08|443.43
16:44:10|442.37
16:44:11|442.37
16:44:12|442.37
16:44:14|442.39
16:44:15|442.39
16:44:16|442.39
16:44:16|442.39
16:44:18|442.39
16:44:19|442.39
16:44:20|442.39
16:44:21|442.39
16:44:22|442.39
16:44:23|442.39
16:44:24|442.39
16:44:25|442.39
16:44:26|442.39
16:44:27|442.39
16:44:28|442.39
16:44:29|442.39
16:44:30|442.39
16:44:31|442.39
16:44:32|442.39
16:44:33|442.39
16:44:34|442.39
16:44:35|442.39
16:44:36|442.37
16:44:37|442.38
16:44:38|442.38
16:44:39|442.38
16:44:40|442.37
16:44:41|442.39
16:44:42|442.39
16:44:43|442.39
16:44:44|442.39
16:44:45|442.39
16:44:46|442.39
16:44:47|442.39
16:44:48|442.39
16:44:49|442.39
16:44:50|442.39
16:44:51|442.39
16:44:52|442.39
16:44:53|442.39
16:44:54|442.39
16:44:55|442.39
16:44:56|442.39
16:44:57|442.42
16:44:58|442.41
16:44:59|442.41
16:45:00|442.41
16:45:01|442.41
16:45:02|442.39
16:45:03|442.09
16:45:04|442.24
16:45:05|442.24
16:45:06|442.24
16:45:08|442.
16:45:09|442.21
16:45:10|442.21
16:45:11|442.21
16:45:12|442.21
16:45:14|442.16
16:45:14|442.
16:45:15|442.21
16:45:17|442.21
16:45:18|442.21
16:45:19|442.21
16:45:20|442.21
16:45:21|442.21
16:45:22|440.5
16:45:24|440.84
16:45:24|440.84
16:45:25|440.71
16:45:26|440.71
16:45:27|440.71
16:45:28|440.71
16:45:29|440.77
16:45:30|440.77
16:45:31|440.77
16:45:32|440.
16:45:33|440.11
16:45:34|439.65
16:45:35|440.4
16:45:36|440.4
16:45:37|440.4
16:45:38|440.4
16:45:39|440.4
16:45:40|440.4
16:45:41|440.11
16:45:42|440.
16:45:43|440.
16:45:44|440.
16:45:45|440.
16:45:46|440.27
16:45:47|440.27
16:45:48|440.67
16:45:49|440.67
16:45:50|440.67
16:45:51|440.67
16:45:52|440.67
16:45:53|440.67
16:45:54|440.67
16:45:55|440.67
16:45:56|440.67
16:45:57|440.26
16:45:58|440.26
16:45:59|440.26
16:46:00|440.26
16:46:02|440.26
16:46:03|440.26
16:46:04|441.79
16:46:05|440.28
16:46:06|441.17
16:46:07|441.17
16:46:08|441.17
16:46:10|440.27
16:46:11|440.27
16:46:12|440.26
16:46:13|441.1
16:46:14|441.1
16:46:15|440.3
16:46:16|441.27
16:46:17|440.3
16:46:18|440.31
16:46:19|440.53
16:46:20|440.53
16:46:21|440.53
16:46:22|440.53
16:46:23|440.53
16:46:24|441.13
16:46:25|441.13
16:46:26|441.13
16:46:27|441.16
16:46:28|441.16
16:46:29|441.16
16:46:30|441.16
16:46:31|441.16
16:46:32|440.84
16:46:33|440.53
16:46:34|440.53
16:46:35|440.53
16:46:36|440.53
16:46:37|440.53
16:46:38|440.53
16:46:39|440.84
16:46:40|440.84
16:46:41|440.84
16:46:42|441.11
16:46:43|441.11
16:46:44|440.53
16:46:45|440.53
16:46:46|440.53
16:46:47|440.53
16:46:48|440.53
16:46:49|440.53
16:46:50|440.53
16:46:51|440.96
16:46:52|440.96
16:46:53|440.96
16:46:54|440.97
16:46:55|441.
16:46:56|441.
16:46:57|441.
16:46:58|441.
16:46:59|441.
16:47:00|441.
16:47:01|441.
16:47:02|441.
16:47:03|441.13
16:47:04|441.13
16:47:05|440.55
16:47:06|440.55
16:47:07|440.53
16:47:08|440.53
16:47:09|440.53
16:47:11|440.53
16:47:12|440.53
16:47:13|440.53
16:47:14|439.99
16:47:15|439.99
16:47:16|439.36
16:47:17|439.36
16:47:18|439.36
16:47:19|439.36
16:47:20|439.36
16:47:21|439.36
16:47:22|439.36
16:47:23|439.36
16:47:24|439.36
16:47:25|439.47
16:47:27|439.79
16:47:27|439.79
16:47:28|439.79
16:47:30|439.87
16:47:31|439.79
16:47:32|439.79
16:47:33|439.79
16:47:34|439.79
16:47:35|439.79
16:47:36|439.38
16:47:37|439.38
16:47:39|439.79
16:47:39|439.79
16:47:40|439.79
16:47:41|439.79
16:47:42|439.79
16:47:43|439.79
16:47:44|439.34
16:47:45|439.34
16:47:46|439.34
16:47:47|439.34
16:47:48|439.34
16:47:49|439.34
16:47:50|439.18
16:47:51|439.18
16:47:52|439.18
16:47:53|439.18
16:47:54|439.11
16:47:55|439.
16:47:56|439.
16:47:57|439.
16:47:58|439.
16:47:59|438.9
16:48:00|438.36
16:48:01|438.88
16:48:02|438.36
16:48:03|438.36
16:48:04|438.36
16:48:06|438.01
16:48:06|438.01
16:48:08|438.01
16:48:08|438.
16:48:09|438.
16:48:11|438.37
16:48:12|438.37
16:48:13|438.37
16:48:14|438.37
16:48:15|438.
16:48:17|438.32
16:48:17|438.34
16:48:19|438.34
16:48:19|438.33
16:48:21|438.33
16:48:22|438.33
16:48:23|438.32
16:48:24|438.85
16:48:25|438.86
16:48:26|438.86
16:48:27|438.61
16:48:28|438.35
16:48:29|438.94
16:48:30|438.34
16:48:31|438.34
16:48:31|438.36
16:48:33|438.36
16:48:34|438.35
16:48:35|438.84
16:48:36|438.84
16:48:37|438.84
16:48:38|438.84
16:48:39|438.84
16:48:40|438.9
16:48:41|438.9
16:48:42|438.9
16:48:43|438.83
16:48:44|438.58
16:48:45|438.58
16:48:46|438.63
16:48:47|438.63
16:48:48|438.58
16:48:49|438.58
16:48:50|438.58
16:48:51|438.58
16:48:52|438.58
16:48:53|438.58
16:48:54|438.58
16:48:55|438.58
16:48:56|438.58
16:48:57|438.33
16:48:58|438.33
16:48:59|438.33
16:49:00|438.33
16:49:01|438.33
16:49:02|438.33
16:49:03|438.33
16:49:04|438.32
16:49:05|438.32
16:49:07|438.33
16:49:07|438.58
16:49:08|438.58
16:49:09|438.58
16:49:10|438.58
16:49:12|438.58
16:49:13|438.58
16:49:15|438.37
16:49:16|438.37
16:49:16|438.37
16:49:18|438.79
16:49:19|438.79
16:49:20|438.79
16:49:21|438.39
16:49:22|438.39
16:49:23|438.37
16:49:24|438.37
16:49:25|438.37
16:49:26|438.37
16:49:27|438.37
16:49:28|438.37
16:49:29|438.37
16:49:30|438.37
16:49:31|438.96
16:49:32|438.96
16:49:33|438.96
16:49:34|438.34
16:49:35|438.34
16:49:36|438.96
16:49:37|438.39
16:49:38|438.39
16:49:39|438.39
16:49:40|438.39
16:49:41|438.5
16:49:42|438.5
16:49:43|438.5
16:49:44|438.5
16:49:45|438.5
16:49:46|438.5
16:49:47|438.5
16:49:48|438.5
16:49:49|438.5
16:49:50|438.5
16:49:51|438.5
16:49:52|438.5
16:49:53|438.5
16:49:54|438.5
16:49:55|438.5
16:49:56|438.5
16:49:57|438.34
16:49:58|438.34
16:49:59|438.34
16:50:00|438.34
16:50:01|438.34
16:50:02|438.34
16:50:03|438.5
16:50:05|438.5
16:50:06|438.5
16:50:06|438.5
16:50:07|438.5
16:50:09|438.5
16:50:10|438.5
16:50:10|438.5
16:50:11|438.5
16:50:13|438.5
16:50:14|438.5
16:50:16|438.5
16:50:17|438.5
16:50:18|438.5
16:50:20|438.5
16:50:21|438.5
16:50:21|438.5
16:50:22|438.5
16:50:24|438.94
16:50:25|438.47
16:50:26|438.47
16:50:26|438.5
16:50:28|438.5
16:50:29|438.5
16:50:29|438.5
16:50:30|438.47
16:50:31|438.47
16:50:33|438.
16:50:33|438.
16:50:34|438.
16:50:36|438.
16:50:37|438.
16:50:38|438.
16:50:39|438.
16:50:39|438.45
16:50:41|438.45
16:50:41|438.1
16:50:43|438.1
16:50:43|438.1
16:50:44|438.1
16:50:46|438.1
16:50:46|438.1
16:50:47|438.1
16:50:49|438.1
16:50:50|438.1
16:50:51|438.1
16:50:51|438.76
16:50:52|438.76
16:50:53|438.76
16:50:54|438.76
16:50:56|438.12
16:50:57|438.76
16:50:58|438.72
16:50:59|438.72
16:51:00|438.72
16:51:01|438.72
16:51:01|438.72
16:51:02|438.13
16:51:05|438.13
16:51:05|438.71
16:51:06|438.71
16:51:07|438.71
16:51:08|438.13
16:51:09|438.13
16:51:10|438.13
16:51:11|438.13
16:51:12|438.61
16:51:14|438.61
16:51:15|438.61
16:51:16|438.1
16:51:17|438.1
16:51:19|438.1
16:51:20|438.1
16:51:21|438.1
16:51:21|438.1
16:51:23|438.1
16:51:23|438.59
16:51:24|438.59
16:51:26|438.59
16:51:27|438.59
16:51:28|438.61
16:51:29|438.12
16:51:30|438.12
16:51:31|438.12
16:51:32|438.12
16:51:33|438.12
16:51:34|438.59
16:51:35|438.15
16:51:36|438.15
16:51:37|438.15
16:51:39|438.15
16:51:40|438.22
16:51:41|438.7
16:51:41|438.7
16:51:43|438.7
16:51:44|438.1
16:51:44|438.1
16:51:45|438.1
16:51:47|438.1
16:51:48|438.1
16:51:48|438.1
16:51:50|438.1
16:51:51|438.1
16:51:52|438.1
16:51:53|438.1
16:51:53|438.1
16:51:54|438.1
16:51:55|438.1
16:51:56|438.1
16:51:58|438.5
16:51:58|438.5
16:51:59|438.5
16:52:00|438.5
16:52:02|438.25
16:52:03|438.25
16:52:04|438.25
16:52:05|438.25
16:52:05|438.25
16:52:06|438.25
16:52:07|438.25
16:52:08|438.25
16:52:09|438.25
16:52:11|438.28
16:52:11|438.28
16:52:13|438.29
16:52:14|438.5
16:52:15|438.72
16:52:16|438.72
16:52:17|438.95
16:52:18|438.95
16:52:20|438.95
16:52:21|438.95
16:52:22|438.95
16:52:23|438.95
16:52:24|438.96
16:52:25|438.96
16:52:26|438.95
16:52:27|438.95
16:52:28|438.72
16:52:29|438.96
16:52:30|438.96
16:52:32|438.96
16:52:32|438.95
16:52:33|438.96
16:52:34|438.96
16:52:35|438.96
16:52:36|438.96
16:52:37|438.96
16:52:38|438.96
16:52:39|438.96
16:52:41|438.96
16:52:41|438.96
16:52:43|438.96
16:52:44|438.96
16:52:44|438.96
16:52:46|438.96
16:52:46|438.96
16:52:47|438.96
16:52:48|438.96
16:52:49|438.95
16:52:50|438.95
16:52:51|439.
16:52:52|438.96
16:52:54|438.99
16:52:55|438.99
16:52:55|438.99
16:52:56|439.
16:52:58|439.
16:52:58|439.
16:53:00|439.78
16:53:01|440.38
16:53:01|440.38
16:53:02|440.38
16:53:04|440.38
16:53:05|440.38
16:53:05|440.38
16:53:06|440.38
16:53:07|440.38
16:53:09|440.38
16:53:10|440.38
16:53:11|440.38
16:53:12|440.38
16:53:13|440.38
16:53:14|440.38
16:53:15|441.03
16:53:16|440.4
16:53:17|440.4
16:53:18|440.4
16:53:19|441.02
16:53:20|441.02
16:53:21|440.99
16:53:22|441.02
16:53:23|441.02
16:53:25|441.69
16:53:26|441.69
16:53:27|441.69
16:53:28|441.69
16:53:29|441.69
16:53:30|441.69
16:53:30|440.56
16:53:32|440.56
16:53:32|440.56
16:53:33|440.56
16:53:34|440.56
16:53:36|440.56
16:53:36|440.56
16:53:38|440.56
16:53:39|440.56
16:53:40|439.53
16:53:41|439.53
16:53:42|440.01
16:53:43|440.01
16:53:43|440.01
16:53:45|440.01
16:53:46|440.01
16:53:47|440.41
16:53:48|440.41
16:53:48|440.41
16:53:49|440.41
16:53:50|440.41
16:53:51|440.41
16:53:53|440.41
16:53:53|440.41
16:53:54|440.41
16:53:55|440.42
16:53:57|440.42
16:53:58|440.56
16:53:58|440.56
16:54:00|440.56
16:54:00|440.56
16:54:01|440.56
16:54:02|440.56
16:54:03|440.56
16:54:05|440.56
16:54:06|440.56
16:54:07|440.56
16:54:08|440.56
16:54:09|440.56
16:54:10|440.56
16:54:11|440.56
16:54:11|440.56
16:54:13|440.56
16:54:14|441.79
16:54:15|441.79
16:54:16|440.64
16:54:18|440.62
16:54:19|440.62
16:54:20|440.62
16:54:21|440.62
16:54:22|441.42
16:54:23|441.42
16:54:24|441.42
16:54:25|441.42
16:54:26|441.42
16:54:27|441.4
16:54:28|441.4
16:54:29|441.27
16:54:29|441.27
16:54:31|441.27
16:54:32|441.27
16:54:33|441.25
16:54:34|441.27
16:54:35|441.37
16:54:36|441.35
16:54:37|441.35
16:54:38|441.35
16:54:39|441.35
16:54:40|441.35
16:54:41|441.35
16:54:42|441.35
16:54:43|441.35
16:54:44|441.
16:54:45|441.
16:54:46|441.
16:54:47|441.
16:54:48|441.
16:54:49|440.64
16:54:50|440.64
16:54:51|440.64
16:54:52|440.64
16:54:53|440.64
16:54:54|440.64
16:54:55|440.64
16:54:56|440.64
16:54:57|440.64
16:54:58|440.64
16:54:59|440.64
16:55:00|440.62
16:55:01|440.5
16:55:02|440.5
16:55:03|440.5
16:55:04|440.5
16:55:05|440.5
16:55:06|440.5
16:55:07|440.5
16:55:08|440.38
16:55:09|440.38
16:55:10|440.35
16:55:11|440.35
16:55:12|440.35
16:55:13|440.58
16:55:14|440.58
16:55:15|440.58
16:55:16|440.02
16:55:17|440.02
16:55:19|440.02
16:55:20|440.
16:55:21|439.88
16:55:23|439.88
16:55:23|439.88
16:55:24|439.88
16:55:25|439.88
16:55:26|439.88
16:55:27|439.88
16:55:29|439.81
16:55:31|439.83
16:55:32|439.83
16:55:33|439.83
16:55:34|439.82
16:55:36|439.82
16:55:36|439.82
16:55:37|439.82
16:55:38|439.82
16:55:39|440.25
16:55:41|440.25
16:55:41|440.25
16:55:42|440.25
16:55:43|439.92
16:55:44|440.
16:55:45|440.
16:55:46|440.
16:55:47|440.
16:55:48|440.
16:55:49|440.
16:55:50|440.
16:55:51|439.92
16:55:52|440.25
16:55:53|440.25
16:55:54|440.25
16:55:55|440.25
16:55:56|440.25
16:55:57|440.25
16:55:58|440.25
16:55:59|440.64
16:56:00|440.64
16:56:01|440.64
16:56:02|440.64
16:56:03|440.26
16:56:04|440.26
16:56:05|440.98
16:56:06|440.98
16:56:07|440.98
16:56:08|440.98
16:56:09|440.99
16:56:11|440.99
16:56:11|440.4
16:56:13|440.99
16:56:13|440.99
16:56:14|440.99
16:56:15|440.4
16:56:17|440.4
16:56:18|440.4
16:56:19|440.4
16:56:21|440.4
16:56:21|440.4
16:56:22|440.4
16:56:24|440.4
16:56:25|440.4
16:56:25|442.2
16:56:27|440.96
16:56:28|440.96
16:56:29|440.96
16:56:30|440.96
16:56:31|440.96
16:56:33|440.96
16:56:33|440.96
16:56:35|440.96
16:56:36|441.15
16:56:36|440.97
16:56:37|440.97
16:56:38|440.97
16:56:39|441.89
16:56:40|441.36
16:56:41|441.36
16:56:43|441.36
16:56:43|441.36
16:56:44|441.36
16:56:46|441.36
16:56:47|441.36
16:56:47|441.36
16:56:49|441.1
16:56:49|441.1
16:56:51|441.1
16:56:52|441.1
16:56:53|441.21
16:56:53|440.41
16:56:55|440.41
16:56:55|440.68
16:56:56|440.68
16:56:57|440.68
16:56:59|440.68
16:56:59|440.68
16:57:01|440.68
16:57:02|440.68
16:57:02|439.9
16:57:04|439.85
16:57:05|440.68
16:57:06|440.68
16:57:06|440.68
16:57:07|440.68
16:57:09|439.4
16:57:09|439.4
16:57:11|439.4
16:57:11|439.4
16:57:12|439.4
16:57:13|439.4
16:57:14|440.
16:57:15|439.4
16:57:17|439.4
16:57:17|440.13
16:57:18|440.13
16:57:20|440.05
16:57:21|440.05
16:57:22|439.98
16:57:24|439.96
16:57:24|439.96
16:57:26|439.96
16:57:27|439.96
16:57:28|439.96
16:57:29|439.96
16:57:30|439.96
16:57:31|440.27
16:57:32|440.68
16:57:33|440.68
16:57:34|439.
16:57:35|439.
16:57:36|439.
16:57:37|439.26
16:57:38|439.26
16:57:39|439.26
16:57:40|439.26
16:57:41|439.
16:57:42|438.95
16:57:43|438.77
16:57:44|438.77
16:57:45|439.41
16:57:46|438.95
16:57:47|438.95
16:57:48|438.95
16:57:49|438.95
16:57:50|438.95
16:57:51|438.95
16:57:52|438.95
16:57:53|438.95
16:57:54|438.95
16:57:55|438.95
16:57:56|438.95
16:57:57|438.95
16:57:58|438.92
16:57:59|438.92
16:58:00|438.92
16:58:01|438.92
16:58:03|438.92
16:58:03|438.92
16:58:04|438.9
16:58:05|438.9
16:58:07|438.9
16:58:07|438.9
16:58:09|438.95
16:58:10|438.95
16:58:10|438.95
16:58:11|438.9
16:58:13|438.9
16:58:13|438.9
16:58:14|438.5
16:58:16|438.5
16:58:17|438.27
16:58:18|438.5
16:58:18|438.74
16:58:20|438.74
16:58:21|438.89
16:58:22|438.89
16:58:24|438.27
16:58:24|438.27
16:58:25|438.2
16:58:27|438.2
16:58:27|438.2
16:58:28|438.1
16:58:30|438.
16:58:30|438.
16:58:31|438.
16:58:32|438.
16:58:34|438.
16:58:34|438.
16:58:36|438.01
16:58:37|438.01
16:58:38|438.15
16:58:39|438.15
16:58:41|438.2
16:58:41|438.2
16:58:43|437.98
16:58:44|437.98
16:58:44|437.98
16:58:46|438.
16:58:47|438.
16:58:49|438.
16:58:50|438.
16:58:50|437.75
16:58:51|437.75
16:58:52|437.75
16:58:53|437.75
16:58:55|437.75
16:58:55|437.41
16:58:56|437.89
16:58:57|437.89
16:58:58|437.89
16:59:00|437.89
16:59:00|437.89
16:59:01|437.89
16:59:02|437.89
16:59:03|437.89
16:59:05|437.89
16:59:05|437.89
16:59:06|437.29
16:59:08|437.34
16:59:08|437.34
16:59:09|437.34
16:59:11|437.34
16:59:11|437.34
16:59:13|437.34
16:59:13|437.
16:59:15|437.
16:59:16|437.
16:59:16|437.05
16:59:18|437.
16:59:19|437.29
16:59:20|437.28
16:59:20|437.17
16:59:22|437.
16:59:24|437.27
16:59:25|437.27
16:59:25|437.27
16:59:27|437.25
16:59:28|437.25
16:59:29|437.28
16:59:30|437.28
16:59:30|437.17
16:59:33|437.16
16:59:33|436.73
16:59:35|437.25
16:59:35|436.73
16:59:37|436.62
16:59:37|436.62
16:59:38|436.62
16:59:39|436.62
16:59:41|436.62
16:59:42|436.65
16:59:43|436.65
16:59:44|436.65
16:59:45|436.62
16:59:46|436.71
16:59:47|436.71
16:59:48|436.71
16:59:49|436.5
16:59:50|436.5
16:59:50|436.57
16:59:52|436.57
16:59:52|436.4
16:59:54|436.5
16:59:55|436.49
16:59:56|436.49
16:59:57|436.49
16:59:58|436.49
16:59:59|436.
17:00:00|435.93
17:00:01|436.43
17:00:02|436.44
17:00:03|436.44
17:00:04|435.72
17:00:05|435.72
17:00:06|435.72
17:00:07|435.72
17:00:08|435.72
17:00:09|436.01
17:00:10|436.01
17:00:11|436.01
17:00:12|436.05
17:00:13|436.05
17:00:14|435.72
17:00:15|436.03
17:00:16|436.05
17:00:17|435.72
17:00:18|435.72
17:00:19|435.72
17:00:20|435.72
17:00:21|435.72
17:00:22|436.01
17:00:24|436.01
17:00:24|436.5
17:00:26|436.3
17:00:27|436.3
17:00:28|436.3
17:00:29|436.3
17:00:30|436.3
17:00:31|436.3
17:00:32|436.3
17:00:33|436.3
17:00:34|436.3
17:00:35|436.57
17:00:36|436.05
17:00:37|436.05
17:00:39|436.63
17:00:39|436.58
17:00:40|436.58
17:00:41|436.36
17:00:42|436.36
17:00:43|436.36
17:00:45|435.97
17:00:46|435.98
17:00:47|436.05
17:00:47|436.05
17:00:48|436.05
17:00:49|436.51
17:00:50|436.51
17:00:51|436.51
17:00:52|435.72
17:00:54|435.72
17:00:55|435.72
17:00:55|435.72
17:00:56|435.8
17:00:58|435.76
17:00:59|435.76
17:01:00|435.7
17:01:01|435.68
17:01:02|435.7
17:01:03|435.72
17:01:04|435.72
17:01:05|435.72
17:01:06|435.95
17:01:07|435.95
17:01:07|435.95
17:01:09|435.95
17:01:10|435.98
17:01:11|435.62
17:01:12|435.72
17:01:13|435.9
17:01:14|435.9
17:01:15|435.9
17:01:16|435.74
17:01:16|435.74
17:01:18|435.98
17:01:19|435.98
17:01:20|435.98
17:01:21|435.98
17:01:22|435.98
17:01:22|435.98
17:01:24|435.74
17:01:26|435.74
17:01:26|435.74
17:01:27|435.74
17:01:28|435.98
17:01:29|435.98
17:01:31|435.98
17:01:32|435.98
17:01:33|435.98
17:01:34|435.98
17:01:35|435.98
17:01:36|435.98
17:01:37|435.98
17:01:38|435.98
17:01:39|435.98
17:01:40|435.98
17:01:41|435.98
17:01:41|435.98
17:01:43|435.98
17:01:44|435.98
17:01:45|435.98
17:01:46|435.98
17:01:47|435.98
17:01:48|435.98
17:01:49|435.98
17:01:49|435.98
17:01:51|435.98
17:01:52|435.98
17:01:53|435.98
17:01:54|435.98
17:01:55|435.98
17:01:56|435.98
17:01:57|435.98
17:01:58|435.98
17:01:59|435.02
17:02:00|435.02
17:02:01|435.02
17:02:02|435.28
17:02:03|435.28
17:02:04|435.28
17:02:05|435.6
17:02:06|435.62
17:02:07|435.62
17:02:08|435.62
17:02:08|435.03
17:02:10|435.03
17:02:11|435.03
17:02:12|435.03
17:02:13|435.62
17:02:14|435.62
17:02:14|435.63
17:02:16|435.62
17:02:17|435.62
17:02:18|435.62
17:02:19|435.93
17:02:20|435.62
17:02:21|435.93
17:02:21|435.03
17:02:22|435.77
17:02:23|435.77
17:02:25|435.77
17:02:27|435.38
17:02:28|435.38
17:02:29|435.38
17:02:30|435.75
17:02:31|435.75
17:02:32|435.75
17:02:33|435.75
17:02:34|435.62
17:02:35|435.62
17:02:36|435.62
17:02:37|435.75
17:02:38|435.75
17:02:39|435.72
17:02:40|435.01
17:02:41|435.01
17:02:42|435.01
17:02:43|435.01
17:02:44|435.01
17:02:45|435.62
17:02:46|435.01
17:02:47|435.01
17:02:48|435.01
17:02:49|435.01
17:02:50|434.12
17:02:51|433.46
17:02:52|433.46
17:02:53|433.46
17:02:54|433.46
17:02:55|434.54
17:02:56|434.78
17:02:57|433.5
17:02:58|433.5
17:02:58|433.5
17:02:59|434.08
17:03:00|434.08
17:03:02|434.08
17:03:03|433.91
17:03:04|433.91
17:03:05|433.91
17:03:06|434.03
17:03:07|434.03
17:03:08|434.03
17:03:09|434.03
17:03:10|434.03
17:03:11|434.03
17:03:12|434.1
17:03:12|434.1
17:03:14|434.1
17:03:15|434.1
17:03:15|433.5
17:03:17|433.5
17:03:18|434.1
17:03:19|434.1
17:03:20|433.5
17:03:21|433.5
17:03:22|433.5
17:03:23|433.5
17:03:24|433.5
17:03:25|433.5
17:03:26|433.5
17:03:27|433.5
17:03:29|433.5
17:03:29|433.5
17:03:30|433.5
17:03:32|433.5
17:03:33|433.5
17:03:34|433.5
17:03:35|433.5
17:03:37|433.5
17:03:37|433.5
17:03:38|433.5
17:03:39|433.5
17:03:41|434.
17:03:42|434.
17:03:43|434.
17:03:44|434.
17:03:45|434.
17:03:45|434.
17:03:47|434.
17:03:47|434.77
17:03:48|434.02
17:03:49|434.02
17:03:51|434.02
17:03:51|434.02
17:03:53|434.02
17:03:53|434.02
17:03:54|434.71
17:03:55|434.71
17:03:57|434.71
17:03:58|434.71
17:03:58|434.71
17:04:00|434.71
17:04:00|434.71
17:04:02|434.71
17:04:03|434.71
17:04:03|434.7
17:04:04|434.58
17:04:06|434.58
17:04:06|434.7
17:04:07|434.7
17:04:09|434.7
17:04:10|434.7
17:04:10|434.7
17:04:11|434.7
17:04:13|434.5
17:04:14|434.5
17:04:15|434.41
17:04:15|434.46
17:04:17|434.09
17:04:18|434.09
17:04:19|434.5
17:04:20|434.5
17:04:21|434.57
17:04:21|434.57
17:04:22|434.57
17:04:23|434.57
17:04:24|434.57
17:04:26|434.57
17:04:27|434.57
17:04:28|434.57
17:04:29|434.57
17:04:31|434.5
17:04:31|434.
17:04:33|434.
17:04:34|434.
17:04:34|434.
17:04:35|434.
17:04:36|434.
17:04:38|433.99
17:04:39|433.99
17:04:40|433.87
17:04:42|433.87
17:04:42|433.69
17:04:43|433.69
17:04:44|433.69
17:04:45|433.69
17:04:47|433.69
17:04:48|433.69
17:04:49|433.69
17:04:50|433.69
17:04:51|433.69
17:04:52|433.5
17:04:53|433.69
17:04:54|433.69
17:04:55|433.69
17:04:56|433.69
17:04:57|433.69
17:04:58|433.69
17:04:59|433.5
17:05:00|433.69
17:05:01|433.69
17:05:02|433.69
17:05:03|433.67
17:05:04|433.67
17:05:05|434.
17:05:05|434.
17:05:07|434.
17:05:08|434.
17:05:09|433.99
17:05:10|433.99
17:05:11|433.99
17:05:12|433.99
17:05:13|433.99
17:05:14|433.99
17:05:15|433.99
17:05:16|433.69
17:05:17|433.97
17:05:18|433.98
17:05:19|433.47
17:05:20|433.47
17:05:21|433.98
17:05:22|433.98
17:05:23|433.98
17:05:24|433.98
17:05:25|433.98
17:05:26|433.47
17:05:27|433.47
17:05:29|433.47
17:05:30|433.46
17:05:31|433.46
17:05:31|433.46
17:05:33|433.46
17:05:34|433.46
17:05:35|433.46
17:05:36|433.46
17:05:37|433.
17:05:38|433.
17:05:40|433.
17:05:41|433.
17:05:41|433.
17:05:42|433.
17:05:44|433.
17:05:44|433.
17:05:45|433.
17:05:46|433.03
17:05:47|433.03
17:05:49|433.
17:05:50|434.71
17:05:51|434.71
17:05:52|434.71
17:05:53|434.71
17:05:54|434.71
17:05:54|434.71
17:05:56|434.71
17:05:57|434.71
17:05:58|434.71
17:05:59|434.69
17:06:00|434.69
17:06:01|434.69
17:06:02|434.71
17:06:03|434.71
17:06:04|434.71
17:06:05|434.71
17:06:06|434.71
17:06:07|434.71
17:06:08|434.04
17:06:09|434.04
17:06:10|434.51
17:06:11|434.71
17:06:12|434.71
17:06:13|434.71
17:06:14|434.71
17:06:15|433.54
17:06:16|433.54
17:06:17|433.54
17:06:18|433.54
17:06:19|434.
17:06:20|434.
17:06:21|434.
17:06:22|434.
17:06:23|434.
17:06:24|434.71
17:06:25|434.71
17:06:26|434.71
17:06:27|434.71
17:06:28|434.71
17:06:29|434.71
17:06:30|433.7
17:06:32|433.7
17:06:32|433.7
17:06:33|433.7
17:06:34|433.7
17:06:35|433.7
17:06:36|434.56
17:06:37|434.56
17:06:38|434.56
17:06:40|434.56
17:06:40|433.74
17:06:42|434.39
17:06:43|434.39
17:06:43|434.54
17:06:45|434.54
17:06:45|434.54
17:06:47|433.93
17:06:48|433.93
17:06:49|434.71
17:06:49|434.71
17:06:50|434.71
17:06:52|434.71
17:06:52|434.71
17:06:54|434.71
17:06:54|434.71
17:06:55|434.71
17:06:57|434.71
17:06:58|434.71
17:06:59|434.71
17:06:59|434.71
17:07:00|434.71
17:07:02|434.71
17:07:03|434.71
17:07:03|434.71
17:07:05|434.71
17:07:05|434.71
17:07:06|434.71
17:07:07|434.71
17:07:08|435.1
17:07:09|435.98
17:07:10|435.98
17:07:12|435.98
17:07:12|435.98
17:07:14|435.98
17:07:15|435.65
17:07:16|435.69
17:07:17|435.69
17:07:17|435.98
17:07:18|435.98
17:07:20|435.98
17:07:21|435.98
17:07:22|435.97
17:07:22|435.98
17:07:23|435.98
17:07:25|435.98
17:07:26|435.98
17:07:27|435.98
17:07:27|435.98
17:07:28|435.98
17:07:30|435.98
17:07:31|435.98
17:07:32|435.98
17:07:34|435.98
17:07:35|435.98
17:07:36|436.29
17:07:37|436.73
17:07:38|436.73
17:07:39|436.73
17:07:40|436.73
17:07:41|436.73
17:07:42|436.11
17:07:44|436.57
17:07:45|436.57
17:07:46|436.57
17:07:46|436.73
17:07:48|436.73
17:07:48|436.73
17:07:50|436.73
17:07:51|436.14
17:07:52|436.14
17:07:53|436.03
17:07:53|436.03
17:07:55|436.
17:07:55|436.
17:07:57|436.
17:07:57|436.
17:07:58|436.02
17:08:00|435.1
17:08:00|435.17
17:08:02|434.71
17:08:03|434.71
17:08:04|434.71
17:08:04|435.15
17:08:06|435.15
17:08:06|435.15
17:08:08|435.15
17:08:09|435.15
17:08:10|435.15
17:08:10|435.2
17:08:12|435.93
17:08:13|435.93
17:08:13|435.93
17:08:15|435.19
17:08:16|436.
17:08:17|436.
17:08:18|436.
17:08:19|436.
17:08:20|436.
17:08:21|436.
17:08:22|436.
17:08:22|436.
17:08:24|436.14
17:08:25|437.49
17:08:26|437.49
17:08:27|437.49
17:08:28|437.49
17:08:29|437.46
17:08:30|437.45
17:08:31|436.28
17:08:32|437.42
17:08:34|437.43
17:08:35|437.43
17:08:36|437.4
17:08:37|437.4
17:08:38|437.48
17:08:39|437.48
17:08:40|436.26
17:08:41|436.01
17:08:43|436.22
17:08:43|436.22
17:08:45|436.22
17:08:46|436.22
17:08:47|437.
17:08:48|436.07
17:08:49|436.07
17:08:50|436.06
17:08:51|435.98
17:08:52|435.98
17:08:53|435.98
17:08:54|435.98
17:08:55|435.
17:08:56|435.
17:08:58|435.
17:08:58|434.99
17:09:00|434.99
17:09:00|434.97
17:09:01|434.97
17:09:03|434.97
17:09:03|434.97
17:09:04|434.97
17:09:06|434.97
17:09:07|434.71
17:09:08|434.08
17:09:08|434.08
17:09:10|434.71
17:09:10|434.71
17:09:12|434.71
17:09:13|434.69
17:09:13|434.53
17:09:14|434.71
17:09:15|434.72
17:09:17|434.72
17:09:18|434.72
17:09:18|434.72
17:09:20|434.72
17:09:20|435.
17:09:21|435.
17:09:22|434.71
17:09:23|434.53
17:09:25|434.08
17:09:25|434.08
17:09:26|434.08
17:09:28|434.63
17:09:28|434.63
17:09:30|434.63
17:09:30|434.63
17:09:32|434.
17:09:33|434.
17:09:35|434.02
17:09:35|434.02
17:09:37|434.02
17:09:38|434.02
17:09:39|434.02
17:09:40|434.03
17:09:40|434.03
17:09:42|434.7
17:09:43|434.7
17:09:44|434.99
17:09:45|434.99
17:09:46|434.99
17:09:47|434.99
17:09:48|434.99
17:09:49|434.68
17:09:50|434.68
17:09:51|434.68
17:09:52|434.68
17:09:53|434.64
17:09:54|434.64
17:09:55|434.64
17:09:56|434.64
17:09:57|435.
17:09:58|435.
17:10:00|435.
17:10:00|435.
17:10:01|435.
17:10:02|435.
17:10:04|435.9
17:10:04|434.73
17:10:06|434.73
17:10:06|434.73
17:10:08|434.73
17:10:09|435.43
17:10:09|435.43
17:10:11|435.43
17:10:12|435.49
17:10:12|435.49
17:10:14|435.49
17:10:14|435.49
17:10:15|435.81
17:10:17|435.8
17:10:17|435.8
17:10:19|435.8
17:10:20|435.8
17:10:21|435.02
17:10:22|435.79
17:10:23|435.79
17:10:24|435.79
17:10:24|435.79
17:10:26|435.79
17:10:26|435.79
17:10:27|435.79
17:10:29|435.79
17:10:30|434.7
17:10:31|434.7
17:10:31|434.7
17:10:33|434.7
17:10:34|434.7
17:10:36|434.7
17:10:36|434.7
17:10:37|434.7
17:10:38|434.64
17:10:40|434.64
17:10:41|434.64
17:10:42|434.
17:10:43|434.78
17:10:44|434.71
17:10:45|434.
17:10:46|434.57
17:10:47|434.57
17:10:48|434.
17:10:50|434.
17:10:50|434.4
17:10:51|434.4
17:10:53|434.99
17:10:53|434.99
17:10:54|434.99
17:10:55|434.99
17:10:57|434.99
17:10:58|434.99
17:10:59|434.99
17:11:00|434.99
17:11:01|434.99
17:11:02|434.99
17:11:03|435.74
17:11:04|435.74
17:11:05|435.98
17:11:06|435.98
17:11:07|435.08
17:11:08|436.
17:11:09|436.
17:11:10|436.
17:11:11|436.
17:11:12|436.
17:11:13|435.16
17:11:14|435.16
17:11:15|435.19
17:11:16|435.19
17:11:17|435.19
17:11:18|435.19
17:11:19|435.19
17:11:20|435.17
17:11:21|435.17
17:11:22|435.17
17:11:23|435.17
17:11:24|434.44
17:11:25|434.44
17:11:26|434.4
17:11:27|434.4
17:11:28|435.05
17:11:29|435.05
17:11:30|435.05
17:11:31|435.05
17:11:32|435.
17:11:33|434.01
17:11:35|434.01
17:11:36|434.01
17:11:37|434.09
17:11:39|434.44
17:11:40|434.44
17:11:40|434.44
17:11:42|434.44
17:11:43|434.44
17:11:44|434.44
17:11:45|434.44
17:11:46|434.44
17:11:47|434.44
17:11:48|434.44
17:11:49|434.42
17:11:50|434.42
17:11:51|434.42
17:11:52|434.42
17:11:54|434.42
17:11:55|434.44
17:11:56|434.44
17:11:56|434.44
17:11:58|434.44
17:11:59|434.42
17:12:00|434.67
17:12:01|434.67
17:12:01|434.67
17:12:03|434.67
17:12:03|434.67
17:12:05|434.67
17:12:05|434.08
17:12:07|434.08
17:12:08|434.01
17:12:09|434.01
17:12:10|434.64
17:12:11|434.59
17:12:12|434.03
17:12:13|434.03
17:12:14|434.03
17:12:15|434.03
17:12:16|434.02
17:12:17|434.02
17:12:18|434.02
17:12:19|434.02
17:12:20|434.64
17:12:21|434.64
17:12:22|434.64
17:12:23|434.64
17:12:24|434.01
17:12:25|434.01
17:12:26|433.7
17:12:27|433.95
17:12:28|433.97
17:12:29|433.5
17:12:30|433.5
17:12:31|433.5
17:12:32|433.86
17:12:33|433.86
17:12:34|433.86
17:12:35|433.73
17:12:36|433.73
17:12:38|433.73
17:12:39|433.73
17:12:39|433.73
17:12:41|433.
17:12:42|433.
17:12:43|433.
17:12:44|433.
17:12:45|432.37
17:12:46|432.37
17:12:47|432.
17:12:48|431.
17:12:48|432.05
17:12:49|432.05
17:12:50|432.05
17:12:51|432.07
17:12:53|432.68
17:12:54|432.02
17:12:55|431.98
17:12:56|431.98
17:12:57|431.98
17:12:57|431.1
17:12:59|431.1
17:13:00|432.23
17:13:02|431.
17:13:02|431.
17:13:03|431.
17:13:04|431.
17:13:05|430.85
17:13:06|430.85
17:13:07|430.82
17:13:08|430.82
17:13:09|431.69
17:13:10|431.69
17:13:11|431.69
17:13:12|431.69
17:13:13|431.1
17:13:15|430.84
17:13:16|430.84
17:13:16|431.1
17:13:18|431.1
17:13:19|431.02
17:13:19|431.02
17:13:21|430.78
17:13:21|430.78
17:13:22|430.69
17:13:23|431.09
17:13:24|430.17
17:13:26|429.48
17:13:26|429.48
17:13:28|428.65
17:13:28|428.65
17:13:29|428.65
17:13:30|428.65
17:13:31|428.65
17:13:32|428.65
17:13:34|428.65
17:13:35|429.86
17:13:36|429.88
17:13:37|429.31
17:13:39|429.86
17:13:39|429.31
17:13:41|429.31
17:13:42|429.31
17:13:44|429.29
17:13:45|429.29
17:13:46|428.91
17:13:47|429.31
17:13:48|429.
17:13:49|429.
17:13:50|429.
17:13:51|429.
17:13:52|429.
17:13:53|429.
17:13:54|429.
17:13:55|429.
17:13:57|429.
17:13:58|429.
17:13:58|429.
17:13:59|429.
17:14:01|429.
17:14:02|429.
17:14:03|429.
17:14:04|429.01
17:14:05|429.01
17:14:06|429.01
17:14:07|429.28
17:14:08|429.28
17:14:09|429.
17:14:10|429.
17:14:12|429.31
17:14:13|429.31
17:14:14|429.31
17:14:15|429.31
17:14:16|429.01
17:14:16|429.01
17:14:18|429.01
17:14:18|429.31
17:14:20|429.31
17:14:21|429.28
17:14:22|429.28
17:14:23|429.28
17:14:24|429.28
17:14:25|429.28
17:14:26|429.
17:14:27|429.
17:14:28|429.01
17:14:29|429.01
17:14:30|429.01
17:14:31|429.01
17:14:32|429.18
17:14:33|429.3
17:14:34|429.01
17:14:35|429.01
17:14:36|429.01
17:14:38|429.01
17:14:38|429.01
17:14:39|429.01
17:14:41|429.01
17:14:42|429.01
17:14:42|428.92
17:14:44|428.7
17:14:45|428.7
17:14:46|428.68
17:14:47|429.01
17:14:48|428.92
17:14:49|428.7
17:14:51|428.65
17:14:51|428.65
17:14:52|428.9
17:14:53|428.7
17:14:54|428.7
17:14:55|428.86
17:14:56|428.86
17:14:57|428.8
17:14:58|428.59
17:14:59|428.57
17:15:00|428.11
17:15:01|428.7
17:15:02|428.2
17:15:03|428.2
17:15:04|428.2
17:15:05|428.2
17:15:06|428.88
17:15:07|429.54
17:15:08|429.54
17:15:09|429.54
17:15:10|429.54
17:15:11|429.54
17:15:12|429.54
17:15:13|429.54
17:15:14|429.54
17:15:15|430.
17:15:16|430.51
17:15:18|430.51
17:15:18|430.42
17:15:19|430.42
17:15:20|430.25
17:15:21|431.3
17:15:23|430.38
17:15:24|429.98
17:15:24|429.99
17:15:26|429.99
17:15:27|429.98
17:15:27|429.98
17:15:29|430.
17:15:29|429.01
17:15:31|429.01
17:15:32|429.97
17:15:32|429.
17:15:33|429.
17:15:34|429.01
17:15:35|429.01
17:15:36|429.54
17:15:38|429.54
17:15:40|429.54
17:15:41|429.54
17:15:41|429.54
17:15:43|428.7
17:15:43|428.7
17:15:44|429.46
17:15:46|428.57
17:15:46|428.15
17:15:48|428.
17:15:49|428.
17:15:50|428.
17:15:52|428.
17:15:53|428.
17:15:53|428.
17:15:55|429.12
17:15:56|428.7
17:15:57|428.7
17:15:59|428.88
17:15:59|428.88
17:16:00|428.88
17:16:01|428.87
17:16:02|428.87
17:16:03|428.87
17:16:04|428.
17:16:05|428.29
17:16:06|428.29
17:16:07|428.3
17:16:08|428.3
17:16:09|428.29
17:16:10|428.29
17:16:11|428.8
17:16:12|428.8
17:16:13|428.8
17:16:14|428.8
17:16:15|428.05
17:16:16|428.85
17:16:17|428.05
17:16:18|428.05
17:16:19|428.05
17:16:20|428.05
17:16:21|428.
17:16:22|428.6
17:16:23|428.6
17:16:24|428.6
17:16:25|428.77
17:16:26|428.02
17:16:27|428.02
17:16:28|428.02
17:16:29|428.02
17:16:30|428.
17:16:31|428.
17:16:32|428.
17:16:33|428.
17:16:34|428.57
17:16:35|428.
17:16:36|428.
17:16:37|428.
17:16:39|428.4
17:16:40|428.4
17:16:41|428.4
17:16:42|428.4
17:16:43|428.39
17:16:43|428.39
17:16:45|428.39
17:16:47|428.57
17:16:48|428.57
17:16:49|428.78
17:16:50|428.41
17:16:52|428.57
17:16:52|428.57
17:16:53|428.57
17:16:54|428.57
17:16:55|428.57
17:16:56|428.57
17:16:57|428.57
17:16:58|428.57
17:16:59|428.57
17:17:00|428.57
17:17:01|428.04
17:17:02|428.57
17:17:03|428.57
17:17:04|428.57
17:17:05|428.8
17:17:06|428.8
17:17:07|428.8
17:17:08|428.57
17:17:09|428.8
17:17:10|428.87
17:17:11|428.81
17:17:12|428.81
17:17:13|428.81
17:17:14|428.87
17:17:15|428.87
17:17:16|428.87
17:17:17|429.
17:17:18|429.
17:17:19|429.
17:17:20|429.
17:17:22|429.
17:17:23|429.
17:17:23|429.
17:17:25|429.
17:17:26|429.
17:17:27|429.
17:17:27|429.
17:17:28|428.89
17:17:29|429.
17:17:30|429.
17:17:31|429.
17:17:32|429.87
17:17:33|429.
17:17:34|429.
17:17:36|429.84
17:17:36|429.84
17:17:38|429.84
17:17:39|429.84
17:17:40|429.84
17:17:41|429.84
17:17:42|429.84
17:17:44|429.72
17:17:44|429.72
17:17:46|429.72
17:17:47|429.72
17:17:48|429.07
17:17:48|429.07
17:17:50|429.72
17:17:51|429.08
17:17:52|429.08
17:17:53|429.08
17:17:54|429.08
17:17:55|429.
17:17:56|429.
17:17:57|429.08
17:17:58|429.08
17:17:59|429.05
17:18:00|429.05
17:18:01|428.91
17:18:02|428.91
17:18:03|428.91
17:18:04|428.91
17:18:05|428.91
17:18:06|428.91
17:18:07|428.91
17:18:08|429.08
17:18:09|428.91
17:18:10|428.91
17:18:11|428.91
17:18:12|428.91
17:18:13|429.08
17:18:14|428.91
17:18:15|428.91
17:18:16|429.08
17:18:17|429.08
17:18:18|429.06
17:18:19|429.06
17:18:20|429.06
17:18:21|429.06
17:18:22|429.08
17:18:23|429.08
17:18:24|429.06
17:18:25|428.91
17:18:26|428.92
17:18:27|428.91
17:18:28|428.91
17:18:29|428.91
17:18:30|428.91
17:18:31|428.91
17:18:32|428.91
17:18:33|428.91
17:18:34|429.
17:18:35|429.
17:18:36|429.
17:18:37|429.
17:18:38|429.
17:18:39|428.91
17:18:40|428.99
17:18:42|428.91
17:18:43|428.91
17:18:44|428.5
17:18:45|428.02
17:18:46|428.76
17:18:47|428.76
17:18:49|428.
17:18:49|428.
17:18:50|428.
17:18:51|428.
17:18:52|428.
17:18:53|428.49
17:18:54|428.
17:18:55|428.
17:18:56|428.
17:18:57|428.3
17:18:59|428.3
17:18:59|428.3
17:19:00|428.
17:19:02|428.57
17:19:03|428.
17:19:04|428.
17:19:05|428.84
17:19:06|428.85
17:19:07|428.16
17:19:08|428.16
17:19:09|428.16
17:19:10|428.16
17:19:11|428.81
17:19:12|428.81
17:19:13|428.79
17:19:14|428.82
17:19:15|428.18
17:19:16|428.18
17:19:17|428.18
17:19:18|428.18
17:19:19|428.18
17:19:20|428.18
17:19:21|428.18
17:19:22|428.18
17:19:23|428.77
17:19:24|428.18
17:19:25|428.16
17:19:26|428.72
17:19:27|428.72
17:19:28|428.72
17:19:29|428.72
17:19:30|428.72
17:19:31|428.72
17:19:32|428.16
17:19:33|428.84
17:19:34|428.72
17:19:35|428.72
17:19:36|428.72
17:19:38|428.84
17:19:38|428.83
17:19:39|428.83
17:19:40|428.83
17:19:41|428.83
17:19:42|428.85
17:19:44|428.85
17:19:45|428.85
17:19:46|428.85
17:19:47|428.72
17:19:48|428.72
17:19:49|428.84
17:19:50|428.84
17:19:51|428.72
17:19:52|428.72
17:19:53|428.72
17:19:55|428.72
17:19:55|428.84
17:19:56|428.72
17:19:58|428.85
17:19:59|428.82
17:20:00|428.85
17:20:01|428.85
17:20:02|428.85
17:20:03|428.85
17:20:03|428.83
17:20:05|428.75
17:20:06|428.85
17:20:07|428.83
17:20:08|428.83
17:20:09|428.83
17:20:10|428.61
17:20:11|428.41
17:20:11|428.78
17:20:13|428.78
17:20:14|428.78
17:20:16|428.18
17:20:16|428.78
17:20:17|428.21
17:20:18|428.21
17:20:20|428.59
17:20:21|428.59
17:20:22|428.59
17:20:23|428.
17:20:24|428.
17:20:25|428.
17:20:26|428.
17:20:27|428.
17:20:28|428.
17:20:29|428.
17:20:30|428.
17:20:31|428.
17:20:32|428.
17:20:33|428.
17:20:34|428.
17:20:35|428.
17:20:36|428.
17:20:37|428.
17:20:38|427.7
17:20:39|427.7
17:20:40|427.74
17:20:41|427.95
17:20:42|427.95
17:20:44|427.55
17:20:45|427.55
17:20:46|427.55
17:20:46|427.55
17:20:48|427.55
17:20:49|427.5
17:20:50|427.5
17:20:51|427.5
17:20:52|427.01
17:20:53|427.33
17:20:54|427.
17:20:55|427.
17:20:57|427.
17:20:57|427.
17:20:58|427.
17:21:00|427.
17:21:00|427.
17:21:01|427.
17:21:03|427.
17:21:03|427.
17:21:04|427.01
17:21:05|427.01
17:21:06|427.
17:21:08|427.59
17:21:08|427.09
17:21:10|427.
17:21:11|427.
17:21:12|427.
17:21:13|426.93
17:21:14|426.81
17:21:15|426.81
17:21:16|426.81
17:21:17|426.81
17:21:18|426.81
17:21:19|426.62
17:21:20|426.72
17:21:21|426.72
17:21:22|426.72
17:21:23|426.81
17:21:24|426.81
17:21:25|425.99
17:21:25|425.
17:21:27|425.96
17:21:28|425.16
17:21:29|425.
17:21:30|425.18
17:21:31|425.
17:21:32|425.91
17:21:33|425.
17:21:34|425.
17:21:35|425.
17:21:36|425.
17:21:37|425.
17:21:38|425.
17:21:39|425.18
17:21:40|425.
17:21:41|425.01
17:21:42|425.18
17:21:43|425.
17:21:45|425.
17:21:45|425.
17:21:47|425.75
17:21:48|425.75
17:21:49|425.75
17:21:50|425.
17:21:52|425.
17:21:52|425.
17:21:53|425.
17:21:54|425.
17:21:56|424.99
17:21:57|424.75
17:21:57|424.75
17:21:58|424.96
17:21:59|424.75
17:22:00|424.95
17:22:02|424.75
17:22:02|424.64
17:22:03|424.64
17:22:05|424.54
17:22:05|424.41
17:22:06|424.41
17:22:08|422.58
17:22:09|423.82
17:22:10|423.82
17:22:11|423.82
17:22:12|423.09
17:22:13|423.78
17:22:14|423.78
17:22:16|423.09
17:22:16|423.09
17:22:17|423.09
17:22:18|423.77
17:22:19|423.09
17:22:20|423.09
17:22:21|423.09
17:22:22|423.68
17:22:23|423.71
17:22:24|423.1
17:22:25|423.1
17:22:26|423.1
17:22:27|423.66
17:22:28|423.11
17:22:29|423.67
17:22:30|423.68
17:22:31|423.68
17:22:32|423.11
17:22:33|423.11
17:22:34|423.11
17:22:35|423.11
17:22:36|423.48
17:22:37|423.48
17:22:38|423.
17:22:39|423.
17:22:40|423.
17:22:41|423.
17:22:42|422.83
17:22:43|422.83
17:22:45|422.83
17:22:46|422.99
17:22:48|422.83
17:22:49|422.83
17:22:50|422.22
17:22:51|421.53
17:22:52|421.99
17:22:53|421.51
17:22:54|421.32
17:22:55|421.82
17:22:56|421.82
17:22:57|420.86
17:22:59|420.85
17:22:59|420.85
17:23:00|420.45
17:23:01|420.63
17:23:03|420.84
17:23:04|420.84
17:23:05|418.2
17:23:06|420.36
17:23:07|419.71
17:23:07|420.38
17:23:08|420.
17:23:09|420.84
17:23:10|421.09
17:23:12|420.76
17:23:12|420.76
17:23:14|420.23
17:23:14|420.32
17:23:15|419.32
17:23:16|419.32
17:23:17|419.99
17:23:18|419.99
17:23:19|420.
17:23:21|419.99
17:23:21|420.18
17:23:22|420.18
17:23:24|420.48
17:23:25|420.51
17:23:26|420.51
17:23:27|421.49
17:23:28|421.4
17:23:29|419.64
17:23:30|419.5
17:23:31|420.43
17:23:32|420.59
17:23:33|420.59
17:23:33|420.49
17:23:35|420.5
17:23:36|421.
17:23:37|421.
17:23:38|421.
17:23:39|420.45
17:23:40|420.
17:23:41|420.79
17:23:42|419.52
17:23:43|420.49
17:23:43|419.63
17:23:44|420.45
17:23:46|420.45
17:23:48|420.45
17:23:49|420.45
17:23:50|420.45
17:23:50|420.45
17:23:52|420.45
17:23:53|420.45
17:23:54|420.28
17:23:55|420.28
17:23:56|420.28
17:23:57|420.
17:23:59|420.01
17:24:00|420.45
17:24:00|420.45
17:24:02|420.28
17:24:03|420.28
17:24:04|420.45
17:24:05|420.45
17:24:06|420.45
17:24:07|420.45
17:24:08|420.45
17:24:09|420.45
17:24:10|420.45
17:24:11|416.94
17:24:12|417.89
17:24:12|418.
17:24:14|419.08
17:24:15|418.01
17:24:16|418.36
17:24:16|417.94
17:24:18|418.94
17:24:19|417.94
17:24:20|418.93
17:24:21|418.93
17:24:21|418.03
17:24:23|418.93
17:24:24|418.93
17:24:25|418.93
17:24:26|418.93
17:24:27|419.17
17:24:28|419.76
17:24:29|419.76
17:24:30|419.76
17:24:31|418.95
17:24:32|419.18
17:24:32|419.18
17:24:34|418.93
17:24:35|419.43
17:24:36|419.76
17:24:37|419.76
17:24:38|419.76
17:24:39|419.43
17:24:40|420.
17:24:41|419.76
17:24:42|420.
17:24:43|420.
17:24:44|419.76
17:24:45|419.76
17:24:46|420.
17:24:48|420.
17:24:49|420.
17:24:50|420.
17:24:51|419.45
17:24:52|419.45
17:24:53|420.
17:24:54|420.
17:24:55|420.
17:24:56|419.76
17:24:57|419.99
17:24:59|420.
17:25:00|419.74
17:25:00|419.74
17:25:02|419.41
17:25:03|419.41
17:25:03|419.41
17:25:05|419.45
17:25:06|419.45
17:25:07|419.41
17:25:08|419.41
17:25:10|419.41
17:25:10|419.42
17:25:11|419.41
17:25:13|419.44
17:25:14|419.44
17:25:15|419.41
17:25:15|419.41
17:25:17|417.94
17:25:17|417.94
17:25:19|418.48
17:25:20|418.6
17:25:20|418.61
17:25:22|418.61
17:25:23|418.03
17:25:23|418.03
17:25:25|418.03
17:25:26|418.03
17:25:27|419.
17:25:28|418.95
17:25:29|419.43
17:25:30|419.43
17:25:31|419.
17:25:32|419.44
17:25:33|418.83
17:25:33|419.
17:25:35|419.
17:25:36|418.61
17:25:37|419.4
17:25:37|418.93
17:25:39|418.82
17:25:40|418.82
17:25:40|418.83
17:25:42|418.83
17:25:43|418.49
17:25:44|418.5
17:25:44|418.5
17:25:46|418.49
17:25:47|418.49
17:25:48|418.49
17:25:49|418.49
17:25:51|418.49
17:25:51|418.5
17:25:52|418.03
17:25:53|418.03
17:25:54|418.03
17:25:55|418.03
17:25:57|418.23
17:25:57|418.23
17:25:58|418.4
17:25:59|418.4
17:26:00|418.4
17:26:01|418.4
17:26:02|418.4
17:26:03|418.4
17:26:04|418.4
17:26:05|418.4
17:26:07|417.99
17:26:07|417.99
17:26:09|417.94
17:26:10|417.07
17:26:11|417.94
17:26:12|417.63
17:26:13|417.63
17:26:14|417.63
17:26:15|417.01
17:26:16|417.73
17:26:17|417.01
17:26:18|417.47
17:26:19|417.
17:26:20|417.
17:26:21|416.94
17:26:22|416.95
17:26:23|416.95
17:26:24|416.95
17:26:25|416.95
17:26:26|416.95
17:26:27|416.95
17:26:28|416.51
17:26:29|416.51
17:26:30|416.51
17:26:31|414.33
17:26:32|414.33
17:26:33|415.13
17:26:34|415.93
17:26:36|415.93
17:26:36|415.63
17:26:37|415.63
17:26:39|415.93
17:26:39|415.98
17:26:40|416.01
17:26:42|416.04
17:26:42|417.42
17:26:43|417.58
17:26:44|416.38
17:26:45|416.
17:26:46|415.16
17:26:47|416.
17:26:49|416.
17:26:50|415.77
17:26:52|415.74
17:26:52|415.04
17:26:54|415.04
17:26:55|415.04
17:26:56|415.03
17:26:57|415.03
17:26:58|415.74
17:26:59|415.59
17:26:59|415.03
17:27:01|414.29
17:27:01|414.29
17:27:03|414.29
17:27:04|414.38
17:27:05|414.38
17:27:06|415.01
17:27:07|414.37
17:27:08|414.38
17:27:09|415.4
17:27:10|415.47
17:27:11|415.57
17:27:11|414.54
17:27:13|414.54
17:27:14|415.49
17:27:15|415.
17:27:16|415.52
17:27:17|414.69
17:27:18|414.69
17:27:19|414.69
17:27:19|414.97
17:27:21|414.99
17:27:21|414.99
17:27:22|414.98
17:27:24|414.99
17:27:25|414.99
17:27:26|415.
17:27:26|414.9
17:27:28|414.54
17:27:29|415.
17:27:30|414.38
17:27:31|414.38
17:27:32|414.54
17:27:33|414.54
17:27:34|414.54
17:27:35|414.54
17:27:36|414.29
17:27:37|414.29
17:27:38|414.37
17:27:39|414.37
17:27:40|414.37
17:27:41|414.29
17:27:42|414.99
17:27:42|414.3
17:27:44|414.33
17:27:45|414.37
17:27:46|414.37
17:27:47|414.54
17:27:48|414.54
17:27:49|414.54
17:27:49|414.99
17:27:51|414.54
17:27:52|414.54
17:27:53|414.54
17:27:54|414.54
17:27:55|414.
17:27:57|413.12
17:27:57|413.06
17:27:59|413.99
17:27:59|413.99
17:28:01|413.99
17:28:02|413.08
17:28:02|413.08
17:28:04|413.12
17:28:05|413.95
17:28:05|413.95
17:28:07|413.09
17:28:08|413.09
17:28:09|413.94
17:28:09|413.94
17:28:10|413.94
17:28:12|413.94
17:28:13|413.94
17:28:13|413.94
17:28:14|413.
17:28:15|413.39
17:28:16|413.72
17:28:18|411.86
17:28:19|412.67
17:28:20|411.86
17:28:21|412.64
17:28:22|412.67
17:28:23|412.67
17:28:23|412.91
17:28:24|412.91
17:28:25|411.96
17:28:27|411.96
17:28:27|413.
17:28:29|413.22
17:28:29|412.45
17:28:30|412.28
17:28:31|412.26
17:28:33|412.26
17:28:34|412.98
17:28:34|412.17
17:28:35|411.96
17:28:36|411.96
17:28:37|412.26
17:28:39|412.26
17:28:39|412.98
17:28:40|412.37
17:28:41|412.37
17:28:42|412.37
17:28:43|413.33
17:28:44|413.33
17:28:45|412.41
17:28:47|412.98
17:28:48|412.98
17:28:49|412.67
17:28:50|412.5
17:28:51|414.
17:28:53|414.
17:28:53|414.
17:28:54|413.38
17:28:55|413.38
17:28:57|414.
17:28:58|414.
17:28:59|414.
17:29:00|414.
17:29:01|414.98
17:29:02|415.71
17:29:03|418.32
17:29:04|415.93
17:29:05|415.4
17:29:06|416.73
17:29:07|415.92
17:29:08|415.92
17:29:09|415.75
17:29:10|417.55
17:29:11|416.48
17:29:12|417.38
17:29:13|416.06
17:29:14|417.37
17:29:15|416.1
17:29:16|417.38
17:29:17|416.29
17:29:18|416.29
17:29:19|416.2
17:29:20|417.35
17:29:21|418.33
17:29:22|418.24
17:29:23|416.91
17:29:24|417.96
17:29:25|417.94
17:29:26|417.94
17:29:27|417.9
17:29:28|418.23
17:29:29|418.21
17:29:30|417.18
17:29:31|417.18
17:29:32|417.18
17:29:33|418.
17:29:34|418.15
17:29:35|418.15
17:29:36|418.15
17:29:37|418.22
17:29:38|418.22
17:29:39|418.22
17:29:40|418.22
17:29:41|418.22
17:29:42|418.24
17:29:43|418.91
17:29:44|418.11
17:29:46|418.93
17:29:46|418.35
17:29:47|418.43
17:29:48|418.24
17:29:49|418.22
17:29:50|418.56
17:29:51|418.55
17:29:53|418.46
17:29:53|418.55
17:29:55|418.46
17:29:56|418.77
17:29:57|419.5
17:29:58|419.5
17:30:00|419.65
17:30:00|419.65
17:30:02|419.65
17:30:03|419.63
17:30:04|419.63
17:30:06|419.65
17:30:07|419.65
17:30:07|419.93
17:30:09|419.99
17:30:10|420.47
17:30:10|420.07
17:30:12|420.4
17:30:13|420.
17:30:13|420.
17:30:14|420.62
17:30:16|421.03
17:30:17|420.83
17:30:17|420.62
17:30:19|420.62
17:30:20|420.62
17:30:21|420.62
17:30:21|420.01
17:30:23|420.62
17:30:23|420.62
17:30:25|420.62
17:30:26|421.22
17:30:27|421.22
17:30:28|421.21
17:30:29|421.2
17:30:30|421.2
17:30:31|421.2
17:30:31|421.2
17:30:33|420.62
17:30:34|420.
17:30:35|420.36
17:30:36|419.65
17:30:37|420.15
17:30:38|420.35
17:30:39|420.42
17:30:39|419.94
17:30:41|420.2
17:30:42|420.2
17:30:42|420.2
17:30:43|420.2
17:30:45|420.2
17:30:45|421.2
17:30:47|421.2
17:30:47|421.2
17:30:49|421.2
17:30:50|420.38
17:30:51|420.38
17:30:52|421.17
17:30:53|421.19
17:30:54|421.19
17:30:56|421.19
17:30:57|421.47
17:30:58|421.35
17:30:59|421.99
17:31:00|421.99
17:31:01|421.99
17:31:02|421.99
17:31:03|421.99
17:31:03|422.
17:31:05|422.
17:31:06|422.56
17:31:07|422.56
17:31:08|422.56
17:31:09|422.56
17:31:10|422.56
17:31:11|422.56
17:31:12|422.56
17:31:13|422.56
17:31:14|422.56
17:31:15|422.56
17:31:16|422.
17:31:17|422.03
17:31:18|422.03
17:31:19|421.35
17:31:20|421.89
17:31:21|421.89
17:31:23|422.
17:31:23|422.
17:31:24|422.
17:31:25|421.97
17:31:26|421.96
17:31:27|422.
17:31:28|422.
17:31:29|422.
17:31:30|422.02
17:31:31|422.02
17:31:32|422.03
17:31:33|422.
17:31:34|421.35
17:31:35|422.01
17:31:36|422.02
17:31:37|422.03
17:31:38|422.03
17:31:39|421.97
17:31:40|421.97
17:31:41|422.03
17:31:42|422.03
17:31:43|422.03
17:31:44|422.03
17:31:45|422.03
17:31:46|422.03
17:31:47|422.02
17:31:48|421.97
17:31:49|422.02
17:31:50|421.76
17:31:51|422.02
17:31:52|422.02
17:31:54|422.02
17:31:55|422.02
17:31:56|421.5
17:31:57|421.5
17:31:58|421.35
17:32:00|422.
17:32:00|422.
17:32:01|421.5
17:32:03|421.36
17:32:03|421.5
17:32:05|421.5
17:32:06|421.44
17:32:07|421.
17:32:08|421.3
17:32:09|421.25
17:32:10|421.25
17:32:11|421.
17:32:11|421.21
17:32:13|421.21
17:32:14|421.17
17:32:15|421.17
17:32:16|421.15
17:32:17|422.03
17:32:18|421.87
17:32:19|420.8
17:32:20|421.2
17:32:21|421.19
17:32:22|420.98
17:32:23|420.74
17:32:23|420.75
17:32:25|420.74
17:32:26|420.22
17:32:26|421.16
17:32:28|421.16
17:32:29|420.75
17:32:30|420.46
17:32:31|420.8
17:32:32|420.8
17:32:33|420.8
17:32:34|420.8
17:32:35|421.58
17:32:35|421.58
17:32:36|421.58
17:32:38|421.58
17:32:38|421.04
17:32:40|421.81
17:32:41|421.81
17:32:42|421.81
17:32:43|421.82
17:32:44|421.82
17:32:45|421.82
17:32:46|421.58
17:32:47|421.26
17:32:48|421.68
17:32:48|421.68
17:32:50|421.65
17:32:51|421.58
17:32:52|421.58
17:32:53|421.47
17:32:54|421.47
17:32:54|421.16
17:32:56|421.16
17:32:57|421.16
17:32:58|421.16
17:32:59|421.16
17:33:00|421.16
17:33:02|421.16
17:33:02|420.77
17:33:03|420.77
17:33:04|420.77
17:33:06|420.99
17:33:07|420.99
17:33:08|420.99
17:33:09|420.99
17:33:09|420.99
17:33:10|420.99
17:33:11|420.99
17:33:12|420.98
17:33:14|420.98
17:33:14|420.98
17:33:15|420.98
17:33:17|420.77
17:33:18|420.99
17:33:18|420.28
17:33:20|420.28
17:33:20|420.28
17:33:21|420.8
17:33:23|420.8
17:33:24|420.8
17:33:24|420.8
17:33:26|420.8
17:33:27|420.8
17:33:27|420.98
17:33:28|420.98
17:33:29|420.98
17:33:31|420.98
17:33:31|420.98
17:33:33|420.98
17:33:33|420.85
17:33:34|420.57
17:33:35|420.79
17:33:37|420.79
17:33:37|420.79
17:33:38|420.79
17:33:40|420.7
17:33:41|420.7
17:33:42|420.86
17:33:43|420.79
17:33:44|420.86
17:33:44|420.86
17:33:46|420.86
17:33:46|420.86
17:33:47|420.86
17:33:48|420.86
17:33:50|420.86
17:33:50|420.86
17:33:51|420.79
17:33:52|423.28
17:33:54|422.83
17:33:54|423.87
17:33:56|423.86
17:33:57|423.86
17:33:58|423.86
17:33:59|423.86
17:34:01|423.86
17:34:02|423.
17:34:03|423.86
17:34:04|423.82
17:34:05|423.82
17:34:06|423.82
17:34:07|422.83
17:34:08|423.85
17:34:09|423.82
17:34:10|423.82
17:34:11|423.85
17:34:12|423.85
17:34:13|423.85
17:34:14|423.82
17:34:15|423.02
17:34:16|423.02
17:34:16|424.32
17:34:18|423.96
17:34:18|423.96
17:34:20|423.96
17:34:21|424.06
17:34:21|423.83
17:34:23|424.69
17:34:24|424.58
17:34:25|424.55
17:34:26|424.55
17:34:27|424.55
17:34:28|424.55
17:34:29|424.55
17:34:30|424.55
17:34:31|424.86
17:34:32|424.86
17:34:33|425.7
17:34:33|425.7
17:34:34|425.7
17:34:35|425.65
17:34:37|424.93
17:34:38|424.99
17:34:39|424.99
17:34:40|424.99
17:34:41|425.7
17:34:42|425.7
17:34:43|425.69
17:34:44|425.9
17:34:45|425.21
17:34:46|425.21
17:34:47|425.9
17:34:47|426.
17:34:49|426.
17:34:50|426.
17:34:51|426.
17:34:52|425.86
17:34:53|425.86
17:34:54|426.
17:34:55|426.
17:34:56|426.
17:34:58|426.36
17:34:58|426.36
17:35:00|426.
17:35:01|426.
17:35:02|426.
17:35:02|426.
17:35:04|425.65
17:35:04|425.99
17:35:06|425.99
17:35:07|425.25
17:35:08|424.26
17:35:09|424.09
17:35:10|424.76
17:35:11|424.74
17:35:12|424.89
17:35:13|424.89
17:35:14|424.99
17:35:14|424.97
17:35:16|425.
17:35:17|425.
17:35:18|424.94
17:35:19|424.94
17:35:20|424.83
17:35:20|424.83
17:35:22|424.83
17:35:23|424.83
17:35:24|424.83
17:35:25|425.
17:35:26|425.44
17:35:27|425.44
17:35:28|425.44
17:35:29|425.31
17:35:30|425.31
17:35:31|424.83
17:35:32|425.
17:35:33|425.57
17:35:34|425.31
17:35:35|425.24
17:35:36|425.31
17:35:37|425.31
17:35:38|426.
17:35:39|425.24
17:35:40|425.24
17:35:41|425.86
17:35:42|425.86
17:35:43|425.24
17:35:44|425.24
17:35:45|425.24
17:35:46|425.24
17:35:47|425.24
17:35:48|425.24
17:35:49|425.24
17:35:50|425.24
17:35:51|425.24
17:35:52|425.24
17:35:53|425.77
17:35:54|425.77
17:35:55|425.77
17:35:56|425.77
17:35:57|425.77
17:35:59|425.8
17:36:00|425.75
17:36:01|424.47
17:36:02|424.98
17:36:03|424.61
17:36:04|424.61
17:36:05|424.8
17:36:06|424.8
17:36:08|424.4
17:36:09|423.13
17:36:09|423.15
17:36:11|424.
17:36:11|424.24
17:36:13|424.24
17:36:14|424.24
17:36:15|423.34
17:36:15|423.34
17:36:17|423.34
17:36:18|422.22
17:36:19|422.22
17:36:19|422.22
17:36:21|421.92
17:36:22|421.92
17:36:22|421.92
17:36:24|421.92
17:36:25|421.92
17:36:26|421.92
17:36:27|421.92
17:36:28|421.92
17:36:29|421.92
17:36:30|421.92
17:36:31|421.92
17:36:32|422.22
17:36:33|421.92
17:36:34|421.92
17:36:35|421.92
17:36:36|421.92
17:36:36|421.92
17:36:37|422.21
17:36:39|422.21
17:36:40|422.21
17:36:40|421.92
17:36:42|421.92
17:36:43|421.92
17:36:44|421.92
17:36:45|421.89
17:36:46|421.16
17:36:47|421.88
17:36:48|421.88
17:36:49|421.91
17:36:50|421.91
17:36:51|421.94
17:36:52|420.99
17:36:53|420.99
17:36:54|421.01
17:36:54|421.01
17:36:56|421.01
17:36:57|421.01
17:36:58|421.01
17:36:59|421.03
17:37:00|421.03
17:37:01|421.03
17:37:02|421.03
17:37:04|421.03
17:37:05|421.03
17:37:06|421.03
17:37:07|420.99
17:37:08|421.63
17:37:09|421.54
17:37:10|421.54
17:37:11|420.24
17:37:12|420.24
17:37:13|421.13
17:37:14|421.03
17:37:15|422.71
17:37:16|422.
17:37:17|422.
17:37:18|422.
17:37:19|422.
17:37:20|422.
17:37:21|422.
17:37:22|422.
17:37:23|422.
17:37:24|422.
17:37:25|422.05
17:37:26|422.05
17:37:27|422.05
17:37:28|422.05
17:37:29|422.05
17:37:30|422.05
17:37:32|422.05
17:37:32|422.
17:37:34|422.
17:37:34|422.
17:37:35|422.
17:37:37|422.
17:37:38|422.05
17:37:39|422.73
17:37:40|422.73
17:37:41|422.
17:37:42|422.
17:37:43|422.
17:37:44|422.
17:37:45|422.
17:37:46|422.
17:37:47|422.
17:37:47|422.7
17:37:49|422.7
17:37:49|422.7
17:37:51|422.7
17:37:52|422.7
17:37:53|422.7
17:37:54|422.7
17:37:54|422.7
17:37:56|422.7
17:37:57|422.7
17:37:58|422.7
17:37:59|422.69
17:38:00|422.67
17:38:01|422.
17:38:02|422.
17:38:04|422.
17:38:05|422.
17:38:05|422.
17:38:07|422.
17:38:07|422.
17:38:09|422.
17:38:10|422.
17:38:11|422.
17:38:12|422.
17:38:13|422.
17:38:14|422.
17:38:15|422.
17:38:16|422.
17:38:17|422.
17:38:17|422.
17:38:19|422.
17:38:20|422.
17:38:21|422.
17:38:22|422.
17:38:23|422.
17:38:24|422.
17:38:25|422.
17:38:26|422.
17:38:27|422.
17:38:28|422.
17:38:29|422.
17:38:30|422.
17:38:31|422.
17:38:32|422.
17:38:33|422.
17:38:34|422.
17:38:35|422.
17:38:36|422.
17:38:37|422.
17:38:38|422.
17:38:39|422.48
17:38:40|422.48
17:38:41|422.48
17:38:42|422.48
17:38:43|422.48
17:38:44|421.03
17:38:45|421.03
17:38:46|421.19
17:38:47|421.41
17:38:48|421.41
17:38:49|421.41
17:38:50|421.41
17:38:51|421.19
17:38:52|420.83
17:38:53|420.83
17:38:54|421.51
17:38:55|421.51
17:38:56|421.51
17:38:57|421.51
17:38:58|421.51
17:38:59|421.51
17:39:00|421.51
17:39:02|421.51
17:39:02|421.5
17:39:03|421.19
17:39:04|421.19
17:39:06|421.21
17:39:07|421.89
17:39:08|421.19
17:39:09|421.19
17:39:10|421.19
17:39:11|421.19
17:39:12|421.19
17:39:12|421.19
17:39:14|421.19
17:39:15|421.19
17:39:16|421.19
17:39:17|421.14
17:39:18|421.14
17:39:18|421.19
17:39:19|421.19
17:39:21|421.19
17:39:22|421.19
17:39:23|421.19
17:39:24|421.19
17:39:25|421.19
17:39:26|421.19
17:39:27|421.19
17:39:28|421.14
17:39:29|421.14
17:39:30|421.14
17:39:31|421.14
17:39:32|421.12
17:39:33|421.09
17:39:34|420.
17:39:35|420.
17:39:36|420.
17:39:37|420.
17:39:38|420.8
17:39:39|420.8
17:39:40|420.02
17:39:41|420.02
17:39:42|420.02
17:39:43|420.02
17:39:44|420.02
17:39:45|420.02
17:39:46|420.2
17:39:47|420.2
17:39:48|420.64
17:39:49|420.64
17:39:50|419.7
17:39:51|420.18
17:39:52|420.18
17:39:53|420.18
17:39:54|420.18
17:39:55|420.18
17:39:56|419.69
17:39:58|419.69
17:39:58|419.69
17:39:59|418.68
17:40:00|418.68
17:40:02|418.68
17:40:03|418.9
17:40:04|418.68
17:40:06|418.66
17:40:06|418.
17:40:07|416.34
17:40:09|416.51
17:40:09|416.51
17:40:11|417.4
17:40:11|417.4
17:40:13|417.4
17:40:13|416.99
17:40:15|416.99
17:40:15|416.99
17:40:17|416.98
17:40:18|416.98
17:40:19|416.07
17:40:20|416.07
17:40:21|416.94
17:40:22|416.07
17:40:23|416.07
17:40:24|416.89
17:40:25|416.89
17:40:26|416.07
17:40:28|416.
17:40:28|416.
17:40:29|416.88
17:40:30|416.85
17:40:31|416.88
17:40:33|416.89
17:40:34|416.76
17:40:34|416.
17:40:36|415.71
17:40:37|415.71
17:40:38|415.
17:40:39|415.85
17:40:40|415.85
17:40:41|415.06
17:40:42|415.8
17:40:43|415.
17:40:44|415.84
17:40:45|415.84
17:40:46|415.84
17:40:47|415.
17:40:48|415.04
17:40:49|415.
17:40:50|415.
17:40:51|415.
17:40:52|415.74
17:40:53|414.93
17:40:54|414.93
17:40:55|414.93
17:40:56|415.
17:40:57|415.65
17:40:58|415.65
17:40:59|415.65
17:41:00|415.65
17:41:01|414.97
17:41:02|414.97
17:41:04|414.97
17:41:05|414.97
17:41:05|414.
17:41:07|414.
17:41:08|413.9
17:41:09|414.
17:41:10|412.78
17:41:11|413.95
17:41:12|413.68
17:41:13|412.83
17:41:14|413.68
17:41:15|413.52
17:41:16|414.58
17:41:17|413.68
17:41:18|413.
17:41:20|413.88
17:41:20|414.78
17:41:21|414.79
17:41:23|413.95
17:41:24|414.96
17:41:24|413.84
17:41:25|413.95
17:41:27|413.95
17:41:28|414.23
17:41:29|414.23
17:41:30|413.75
17:41:30|413.75
17:41:32|414.23
17:41:33|414.52
17:41:34|414.32
17:41:35|414.49
17:41:36|413.53
17:41:37|413.75
17:41:38|413.55
17:41:39|414.51
17:41:40|414.
17:41:41|413.53
17:41:42|413.53
17:41:43|413.72
17:41:44|412.1
17:41:45|413.6
17:41:47|413.15
17:41:47|413.39
17:41:48|413.39
17:41:49|413.39
17:41:50|413.31
17:41:51|412.6
17:41:53|412.6
17:41:53|413.23
17:41:54|413.23
17:41:55|413.23
17:41:56|413.21
17:41:57|413.
17:41:59|413.33
17:41:59|413.33
17:42:01|413.
17:42:01|413.33
17:42:03|413.35
17:42:03|413.35
17:42:05|414.
17:42:06|413.38
17:42:08|413.88
17:42:08|413.88
17:42:09|414.
17:42:10|414.
17:42:12|414.
17:42:13|414.
17:42:14|414.
17:42:15|414.
17:42:16|413.5
17:42:17|413.5
17:42:18|414.
17:42:19|414.
17:42:20|413.
17:42:21|414.27
17:42:22|413.5
17:42:24|413.18
17:42:24|414.
17:42:25|414.
17:42:26|414.
17:42:27|414.
17:42:28|414.51
17:42:29|414.52
17:42:30|414.52
17:42:31|414.52
17:42:32|414.03
17:42:33|414.69
17:42:34|414.97
17:42:35|414.97
17:42:37|414.31
17:42:37|415.
17:42:38|414.32
17:42:39|414.32
17:42:40|415.
17:42:42|415.
17:42:42|414.4
17:42:43|415.16
17:42:44|415.71
17:42:45|414.75
17:42:47|414.75
17:42:47|414.84
17:42:48|414.84
17:42:49|415.
17:42:50|415.
17:42:52|415.
17:42:53|414.84
17:42:53|414.84
17:42:54|414.35
17:42:55|414.35
17:42:56|414.84
17:42:57|414.84
17:42:59|414.84
17:43:00|414.84
17:43:00|414.84
17:43:02|415.
17:43:03|415.
17:43:04|415.
17:43:05|415.
17:43:06|414.84
17:43:07|414.84
17:43:08|414.84
17:43:09|414.84
17:43:10|414.84
17:43:11|414.84
17:43:12|414.4
17:43:13|414.79
17:43:14|414.79
17:43:15|414.81
17:43:17|414.34
17:43:17|414.34
17:43:19|414.35
17:43:20|414.32
17:43:21|414.32
17:43:21|414.32
17:43:22|414.66
17:43:24|414.66
17:43:25|414.66
17:43:26|414.62
17:43:27|414.62
17:43:28|414.32
17:43:28|414.32
17:43:30|414.83
17:43:31|414.62
17:43:32|414.99
17:43:33|415.
17:43:34|415.
17:43:35|412.39
17:43:36|413.83
17:43:37|413.83
17:43:38|413.2
17:43:39|412.68
17:43:40|412.67
17:43:41|412.51
17:43:42|412.51
17:43:43|412.51
17:43:44|413.54
17:43:45|413.54
17:43:46|413.49
17:43:47|413.49
17:43:48|413.49
17:43:49|413.49
17:43:50|413.64
17:43:51|413.65
17:43:52|413.54
17:43:53|414.67
17:43:54|414.49
17:43:55|413.64
17:43:56|414.49
17:43:57|413.83
17:43:58|413.83
17:43:59|413.83
17:44:00|414.49
17:44:01|414.49
17:44:02|414.49
17:44:03|414.49
17:44:04|414.49
17:44:05|414.49
17:44:07|414.
17:44:08|414.49
17:44:09|414.49
17:44:10|414.49
17:44:11|414.42
17:44:12|415.
17:44:13|415.
17:44:15|415.
17:44:15|414.57
17:44:17|415.
17:44:18|415.
17:44:19|415.
17:44:20|415.
17:44:21|415.17
17:44:22|415.17
17:44:23|415.15
17:44:24|415.15
17:44:25|415.15
17:44:26|415.
17:44:27|416.14
17:44:28|415.17
17:44:29|415.17
17:44:30|415.17
17:44:31|416.05
17:44:32|416.05
17:44:33|416.04
17:44:34|415.17
17:44:35|415.17
17:44:36|415.17
17:44:37|416.04
17:44:38|416.15
17:44:39|416.16
17:44:40|416.15
17:44:41|416.05
17:44:42|416.05
17:44:43|416.05
17:44:44|416.16
17:44:45|415.32
17:44:46|416.17
17:44:47|416.2
17:44:48|416.64
17:44:49|416.79
17:44:50|416.86
17:44:52|416.86
17:44:52|417.44
17:44:53|417.44
17:44:54|417.44
17:44:55|417.57
17:44:56|417.57
17:44:57|417.57
17:44:58|417.56
17:45:00|417.56
17:45:00|417.54
17:45:01|417.54
17:45:02|417.54
17:45:04|417.56
17:45:04|417.56
17:45:06|417.61
17:45:06|417.61
17:45:08|417.54
17:45:09|416.86
17:45:11|416.86
17:45:11|417.55
17:45:13|417.51
17:45:14|417.49
17:45:15|417.17
17:45:16|416.86
17:45:17|416.88
17:45:18|416.88
17:45:20|416.88
17:45:20|416.88
17:45:22|416.88
17:45:23|416.88
17:45:24|416.
17:45:25|416.
17:45:26|416.
17:45:26|415.71
17:45:28|415.71
17:45:29|416.14
17:45:30|416.14
17:45:30|415.71
17:45:32|416.
17:45:33|416.
17:45:34|416.25
17:45:35|416.25
17:45:36|416.
17:45:37|416.16
17:45:38|416.16
17:45:39|416.16
17:45:40|415.48
17:45:41|415.48
17:45:42|415.48
17:45:43|415.48
17:45:44|416.25
17:45:45|416.25
17:45:46|416.25
17:45:47|416.25
17:45:48|416.25
17:45:49|416.25
17:45:50|416.25
17:45:51|415.43
17:45:52|415.43
17:45:53|415.43
17:45:54|415.43
17:45:55|415.43
17:45:57|415.43
17:45:57|415.43
17:45:58|415.43
17:45:59|415.43
17:46:00|415.43
17:46:01|415.83
17:46:02|415.83
17:46:03|415.43
17:46:04|415.17
17:46:05|415.17
17:46:06|415.4
17:46:08|415.01
17:46:09|415.01
17:46:11|415.29
17:46:11|415.35
17:46:13|415.35
17:46:14|415.
17:46:15|415.
17:46:16|415.
17:46:17|415.28
17:46:18|415.28
17:46:19|414.99
17:46:20|414.69
17:46:21|414.69
17:46:22|415.01
17:46:23|415.01
17:46:24|415.
17:46:25|415.
17:46:26|415.
17:46:27|414.56
17:46:28|414.56
17:46:29|415.
17:46:30|415.
17:46:31|414.77
17:46:32|414.56
17:46:33|414.56
17:46:34|414.56
17:46:35|415.
17:46:36|414.56
17:46:37|414.56
17:46:38|414.56
17:46:39|415.5
17:46:41|415.
17:46:41|414.56
17:46:42|414.56
17:46:43|414.56
17:46:44|414.56
17:46:45|414.56
17:46:46|414.56
17:46:47|414.56
17:46:48|415.27
17:46:49|415.21
17:46:50|414.56
17:46:51|414.56
17:46:53|414.56
17:46:53|414.56
17:46:55|414.56
17:46:55|414.56
17:46:56|414.56
17:46:58|414.56
17:46:58|414.56
17:46:59|414.56
17:47:00|414.56
17:47:01|414.58
17:47:02|414.58
17:47:03|414.56
17:47:04|415.57
17:47:05|414.56
17:47:06|414.56
17:47:07|414.56
17:47:09|414.56
17:47:10|415.09
17:47:12|415.08
17:47:12|415.08
17:47:13|415.08
17:47:14|415.03
17:47:16|414.56
17:47:17|414.99
17:47:18|414.99
17:47:19|414.56
17:47:20|414.56
17:47:21|414.56
17:47:22|414.56
17:47:23|414.92
17:47:24|414.92
17:47:26|414.56
17:47:26|414.56
17:47:27|414.95
17:47:29|414.94
17:47:30|414.56
17:47:31|414.92
17:47:32|414.94
17:47:33|414.94
17:47:34|414.94
17:47:35|414.94
17:47:36|414.94
17:47:37|414.9
17:47:38|414.9
17:47:39|414.49
17:47:40|414.76
17:47:41|414.74
17:47:42|414.33
17:47:43|414.33
17:47:44|414.74
17:47:46|416.
17:47:46|416.05
17:47:48|416.4
17:47:49|416.06
17:47:50|416.06
17:47:50|416.01
17:47:52|416.01
17:47:53|415.2
17:47:53|415.2
17:47:55|416.06
17:47:56|416.44
17:47:57|415.56
17:47:58|415.56
17:47:59|416.33
17:48:00|415.76
17:48:01|415.76
17:48:02|415.84
17:48:03|415.57
17:48:04|415.57
17:48:04|415.72
17:48:06|415.69
17:48:07|415.69
17:48:08|415.63
17:48:09|415.63
17:48:10|415.55
17:48:12|415.56
17:48:12|415.56
17:48:13|414.94
17:48:15|415.54
17:48:16|414.94
17:48:17|414.92
17:48:18|414.92
17:48:19|414.01
17:48:20|414.01
17:48:22|414.92
17:48:22|414.92
17:48:24|414.02
17:48:24|414.01
17:48:26|414.01
17:48:27|414.01
17:48:28|414.01
17:48:29|414.01
17:48:30|414.02
17:48:31|414.02
17:48:32|414.02
17:48:32|414.77
17:48:34|414.02
17:48:35|414.01
17:48:36|414.01
17:48:36|414.01
17:48:38|414.01
17:48:39|414.01
17:48:40|414.01
17:48:41|414.01
17:48:41|414.02
17:48:43|414.02
17:48:44|414.02
17:48:45|414.01
17:48:46|414.01
17:48:47|414.01
17:48:48|414.01
17:48:49|414.01
17:48:50|414.01
17:48:51|414.01
17:48:52|414.01
17:48:53|414.01
17:48:54|414.9
17:48:55|414.9
17:48:56|414.9
17:48:57|414.03
17:48:58|414.03
17:48:58|414.03
17:49:00|414.89
17:49:01|414.89
17:49:02|414.9
17:49:03|414.9
17:49:03|414.9
17:49:04|414.9
17:49:06|414.9
17:49:06|414.94
17:49:08|414.94
17:49:09|414.94
17:49:10|414.94
17:49:11|414.94
17:49:12|414.94
17:49:14|414.94
17:49:14|414.94
17:49:15|414.89
17:49:16|414.89
17:49:17|414.89
17:49:18|414.88
17:49:19|414.88
17:49:20|414.9
17:49:21|414.9
17:49:22|414.9
17:49:24|414.59
17:49:25|414.59
17:49:25|414.59
17:49:27|414.59
17:49:27|414.59
17:49:28|414.59
17:49:29|414.9
17:49:30|414.9
17:49:32|414.9
17:49:33|414.9
17:49:34|414.9
17:49:35|414.9
17:49:37|414.9
17:49:37|414.9
17:49:38|414.59
17:49:39|414.59
17:49:40|414.59
17:49:41|414.59
17:49:42|414.59
17:49:43|414.59
17:49:44|414.61
17:49:45|414.6
17:49:46|414.6
17:49:47|414.9
17:49:48|414.9
17:49:49|414.55
17:49:50|414.02
17:49:51|414.02
17:49:52|414.02
17:49:54|414.6
17:49:54|414.03
17:49:56|414.01
17:49:57|414.01
17:49:57|414.5
17:49:59|414.58
17:49:59|414.58
17:50:01|414.58
17:50:01|414.58
17:50:02|414.19
17:50:03|414.19
17:50:05|414.97
17:50:06|414.19
17:50:07|414.19
17:50:07|414.19
17:50:08|414.88
17:50:10|414.88
17:50:11|414.88
17:50:12|414.88
17:50:14|414.88
17:50:14|414.88
17:50:16|414.34
17:50:17|413.77
17:50:19|413.77
17:50:19|413.77
17:50:20|413.77
17:50:21|413.77
17:50:22|413.22
17:50:23|414.41
17:50:25|414.41
17:50:26|413.62
17:50:27|413.62
17:50:27|414.81
17:50:29|414.81
17:50:30|413.81
17:50:31|413.81
17:50:32|414.7
17:50:33|414.7
17:50:34|414.85
17:50:35|414.66
17:50:36|414.66
17:50:37|414.66
17:50:38|414.66
17:50:39|414.66
17:50:40|414.66
17:50:41|414.66
17:50:42|414.12
17:50:43|414.12
17:50:43|414.12
17:50:45|414.12
17:50:46|414.5
17:50:47|414.5
17:50:48|414.5
17:50:50|414.5
17:50:50|414.49
17:50:51|414.49
17:50:52|414.49
17:50:53|414.49
17:50:54|414.3
17:50:55|414.49
17:50:56|414.02
17:50:57|414.02
17:50:58|414.02
17:50:59|414.
17:51:00|414.
17:51:01|413.82
17:51:02|413.97
17:51:03|413.7
17:51:04|413.94
17:51:05|413.7
17:51:06|413.7
17:51:07|413.7
17:51:08|413.7
17:51:10|414.02
17:51:10|414.02
17:51:11|414.02
17:51:13|414.3
17:51:14|414.66
17:51:16|414.66
17:51:17|414.66
17:51:18|414.66
17:51:19|414.66
17:51:20|414.66
17:51:21|414.66
17:51:22|414.66
17:51:23|414.69
17:51:24|415.69
17:51:25|414.43
17:51:25|414.43
17:51:27|415.67
17:51:28|415.67
17:51:29|415.67
17:51:30|415.76
17:51:31|415.76
17:51:32|416.32
17:51:33|416.32
17:51:34|416.32
17:51:35|416.32
17:51:36|416.32
17:51:37|416.32
17:51:38|416.55
17:51:39|416.55
17:51:40|417.12
17:51:41|417.12
17:51:42|417.12
17:51:43|416.55
17:51:44|416.55
17:51:45|417.13
17:51:46|417.13
17:51:47|417.65
17:51:48|417.12
17:51:49|417.94
17:51:50|418.95
17:51:51|418.81
17:51:53|418.81
17:51:53|418.81
17:51:54|418.25
17:51:55|419.77
17:51:57|419.77
17:51:58|419.77
17:51:58|419.37
17:51:59|419.63
17:52:01|419.79
17:52:01|419.79
17:52:02|419.79
17:52:04|419.93
17:52:05|420.
17:52:06|420.61
17:52:07|419.93
17:52:08|419.8
17:52:08|419.86
17:52:10|419.77
17:52:10|418.77
17:52:12|418.87
17:52:12|418.65
17:52:14|420.55
17:52:15|420.59
17:52:16|419.
17:52:18|420.5
17:52:18|419.33
17:52:19|419.33
17:52:20|419.33
17:52:21|419.33
17:52:23|419.36
17:52:24|420.77
17:52:25|420.77
17:52:26|420.98
17:52:27|421.76
17:52:28|421.
17:52:30|421.
17:52:30|421.
17:52:31|420.2
17:52:32|420.2
17:52:33|420.99
17:52:34|420.33
17:52:35|420.33
17:52:36|420.33
17:52:37|420.95
17:52:38|420.93
17:52:39|420.93
17:52:40|420.93
17:52:41|420.33
17:52:42|420.45
17:52:43|420.9
17:52:44|420.
17:52:45|420.92
17:52:46|420.92
17:52:47|420.92
17:52:48|420.02
17:52:49|420.93
17:52:50|420.93
17:52:51|420.77
17:52:52|420.77
17:52:53|421.
17:52:54|421.
17:52:55|422.83
17:52:56|422.01
17:52:57|422.
17:52:58|422.75
17:52:59|422.73
17:53:00|422.73
17:53:01|422.73
17:53:02|422.73
17:53:03|422.7
17:53:04|422.7
17:53:05|422.67
17:53:06|422.67
17:53:07|422.67
17:53:08|422.68
17:53:09|422.68
17:53:10|422.08
17:53:11|422.73
17:53:12|422.68
17:53:13|422.72
17:53:15|422.68
17:53:16|422.59
17:53:17|422.72
17:53:18|422.41
17:53:19|422.09
17:53:21|422.03
17:53:22|422.7
17:53:23|422.7
17:53:24|422.7
17:53:25|422.7
17:53:26|422.7
17:53:27|422.7
17:53:28|422.09
17:53:30|422.09
17:53:30|421.99
17:53:32|421.99
17:53:32|421.38
17:53:33|422.
17:53:34|422.
17:53:35|422.
17:53:36|422.
17:53:38|422.
17:53:39|422.
17:53:40|421.38
17:53:41|420.89
17:53:43|420.89
17:53:43|421.72
17:53:44|421.72
17:53:45|421.
17:53:47|421.
17:53:47|421.
17:53:48|421.
17:53:50|421.04
17:53:51|421.04
17:53:51|422.
17:53:53|421.13
17:53:53|421.13
17:53:54|422.
17:53:56|422.
17:53:56|422.
17:53:57|422.
17:53:58|422.
17:53:59|422.
17:54:00|422.
17:54:01|422.
17:54:03|422.
17:54:03|422.
17:54:04|422.
17:54:06|422.
17:54:07|422.
17:54:07|422.
17:54:09|422.63
17:54:09|422.63
17:54:11|422.63
17:54:11|422.63
17:54:13|422.02
17:54:13|422.63
17:54:15|422.63
17:54:16|422.63
17:54:18|421.42
17:54:19|422.56
17:54:19|422.56
17:54:21|422.56
17:54:22|422.56
17:54:23|422.56
17:54:24|422.56
17:54:26|422.56
17:54:27|422.57
17:54:27|422.57
17:54:29|422.57
17:54:30|422.56
17:54:31|422.85
17:54:32|422.85
17:54:33|423.
17:54:34|422.7
17:54:35|422.72
17:54:36|422.7
17:54:37|423.13
17:54:38|423.13
17:54:39|423.
17:54:39|423.
17:54:41|423.13
17:54:42|423.3
17:54:42|423.3
17:54:44|423.3
17:54:45|423.3
17:54:46|422.71
17:54:47|422.71
17:54:48|422.7
17:54:49|422.7
17:54:49|422.7
17:54:51|422.7
17:54:52|423.28
17:54:53|423.78
17:54:54|423.78
17:54:55|423.78
17:54:55|423.52
17:54:56|423.52
17:54:58|423.52
17:54:58|423.52
17:54:59|423.52
17:55:01|423.52
17:55:02|423.55
17:55:03|423.99
17:55:04|423.99
17:55:05|423.99
17:55:05|423.99
17:55:06|423.99
17:55:08|423.99
17:55:08|423.98
17:55:10|423.54
17:55:11|423.98
17:55:12|423.98
17:55:13|423.98
17:55:14|423.98
17:55:15|423.98
17:55:15|423.98
17:55:17|423.98
17:55:18|423.98
17:55:20|423.98
17:55:21|423.98
17:55:22|423.98
17:55:23|423.98
17:55:24|423.98
17:55:25|423.98
17:55:26|424.
17:55:27|423.88
17:55:29|423.98
17:55:29|423.98
17:55:30|423.98
17:55:31|424.
17:55:32|423.98
17:55:33|423.88
17:55:34|423.98
17:55:35|423.98
17:55:36|423.98
17:55:37|424.
17:55:38|424.
17:55:39|424.
17:55:40|424.
17:55:41|423.98
17:55:42|424.
17:55:43|423.52
17:55:44|423.52
17:55:45|424.
17:55:46|424.
17:55:47|423.98
17:55:48|423.98
17:55:50|424.
17:55:50|423.9
17:55:52|423.9
17:55:53|423.98
17:55:54|423.52
17:55:55|423.52
17:55:56|423.52
17:55:57|423.52
17:55:58|423.52
17:55:59|423.98
17:56:00|423.98
17:56:01|423.98
17:56:02|423.96
17:56:03|423.97
17:56:04|423.9
17:56:05|423.89
17:56:06|423.89
17:56:07|423.89
17:56:08|423.52
17:56:09|423.52
17:56:09|423.52
17:56:11|423.53
17:56:12|422.1
17:56:13|423.07
17:56:14|421.83
17:56:15|421.51
17:56:16|422.37
17:56:17|422.37
17:56:18|422.16
17:56:20|422.16
17:56:21|422.16
17:56:22|422.16
17:56:22|422.47
17:56:24|421.52
17:56:24|421.52
17:56:26|421.62
17:56:27|421.62
17:56:28|422.77
17:56:30|422.59
17:56:30|422.59
17:56:32|421.69
17:56:33|421.87
17:56:34|421.86
17:56:35|421.86
17:56:35|421.52
17:56:37|421.52
17:56:38|421.52
17:56:39|421.51
17:56:40|421.18
17:56:41|422.16
17:56:42|422.16
17:56:43|421.07
17:56:44|422.08
17:56:45|422.08
17:56:46|422.08
17:56:47|421.07
17:56:48|421.07
17:56:49|421.77
17:56:50|421.77
17:56:51|421.78
17:56:52|421.78
17:56:53|421.78
17:56:54|421.09
17:56:55|421.77
17:56:56|421.77
17:56:57|421.78
17:56:58|421.78
17:56:59|421.09
17:57:00|421.77
17:57:01|421.99
17:57:02|421.99
17:57:03|421.99
17:57:04|421.99
17:57:05|421.2
17:57:06|421.2
17:57:07|421.08
17:57:08|421.08
17:57:09|421.07
17:57:10|421.98
17:57:11|421.98
17:57:12|421.98
17:57:13|421.98
17:57:14|420.78
17:57:15|420.78
17:57:16|420.78
17:57:17|421.93
17:57:18|420.81
17:57:20|420.07
17:57:21|422.
17:57:22|421.99
17:57:23|421.99
17:57:24|421.99
17:57:26|421.99
17:57:28|421.99
17:57:29|421.99
17:57:30|421.99
17:57:31|421.99
17:57:32|421.99
17:57:33|421.99
17:57:34|421.99
17:57:35|421.99
17:57:36|421.99
17:57:37|420.88
17:57:38|421.83
17:57:39|421.83
17:57:40|421.83
17:57:41|421.83
17:57:42|421.83
17:57:43|421.83
17:57:44|420.83
17:57:45|421.84
17:57:46|421.83
17:57:48|420.86
17:57:48|421.83
17:57:49|421.83
17:57:50|421.83
17:57:51|421.83
17:57:52|421.98
17:57:53|421.98
17:57:55|421.98
17:57:56|421.98
17:57:57|421.22
17:57:58|422.06
17:57:59|422.06
17:58:00|422.5
17:58:01|422.5
17:58:01|422.85
17:58:03|422.85
17:58:03|422.95
17:58:05|422.2
17:58:05|422.2
17:58:07|422.2
17:58:08|422.94
17:58:09|422.94
17:58:10|422.94
17:58:11|423.
17:58:12|423.
17:58:13|423.
17:58:15|423.
17:58:15|423.
17:58:16|422.99
17:58:17|422.99
17:58:18|422.99
17:58:20|422.2
17:58:21|423.29
17:58:22|423.16
17:58:24|423.16
17:58:24|423.16
17:58:26|423.16
17:58:26|423.29
17:58:28|423.29
17:58:29|423.29
17:58:30|423.29
17:58:30|423.3
17:58:32|423.3
17:58:33|423.3
17:58:34|423.16
17:58:35|423.16
17:58:36|423.16
17:58:37|423.27
17:58:38|423.25
17:58:39|422.39
17:58:40|422.39
17:58:41|422.39
17:58:42|422.39
17:58:43|423.15
17:58:44|423.15
17:58:45|423.25
17:58:46|422.18
17:58:47|422.18
17:58:48|422.96
17:58:49|422.2
17:58:50|422.2
17:58:51|422.2
17:58:53|422.2
17:58:53|421.52
17:58:54|421.52
17:58:55|421.52
17:58:56|421.52
17:58:57|421.52
17:58:58|421.52
17:58:59|421.52
17:59:00|421.52
17:59:01|421.52
17:59:02|421.52
17:59:03|421.52
17:59:04|421.98
17:59:05|421.
17:59:06|421.
17:59:08|421.
17:59:08|421.98
17:59:09|421.98
17:59:10|420.89
17:59:11|420.89
17:59:12|421.62
17:59:13|421.62
17:59:14|421.62
17:59:16|421.62
17:59:16|421.62
17:59:17|421.62
17:59:18|421.62
17:59:19|421.62
17:59:21|421.62
17:59:22|421.62
17:59:23|421.62
17:59:24|421.62
17:59:26|421.03
17:59:27|421.62
17:59:28|421.62
17:59:29|421.62
17:59:30|421.62
17:59:31|421.62
17:59:32|421.62
17:59:34|422.39
17:59:34|422.39
17:59:35|422.06
17:59:37|422.93
17:59:38|422.93
17:59:39|422.24
17:59:41|422.24
17:59:41|422.24
17:59:42|422.24
17:59:43|422.24
17:59:44|422.06
17:59:46|422.86
17:59:47|422.86
17:59:48|422.86
17:59:49|421.68
17:59:50|422.78
17:59:51|422.78
17:59:52|422.78
17:59:53|421.83
17:59:54|421.83
17:59:55|423.29
17:59:56|423.29
17:59:57|423.29
17:59:58|423.29
17:59:59|423.29
18:00:00|422.07
18:00:01|421.77
18:00:02|421.77
18:00:03|421.77
18:00:04|421.77
18:00:05|421.77
18:00:06|421.77
18:00:07|421.77
18:00:08|421.77
18:00:09|422.61
18:00:11|422.07
18:00:11|422.07
18:00:12|422.07
18:00:13|422.61
18:00:14|422.61
18:00:15|422.61
18:00:16|422.61
18:00:17|422.61
18:00:18|422.61
18:00:19|422.61
18:00:20|422.61
18:00:22|422.67
18:00:23|422.97
18:00:24|422.97
18:00:25|422.97
18:00:27|422.97
18:00:28|422.94
18:00:29|422.12
18:00:30|422.08
18:00:31|422.08
18:00:32|422.94
18:00:34|422.8
18:00:34|422.8
18:00:35|422.07
18:00:37|422.07
18:00:38|422.07
18:00:39|422.07
18:00:39|421.23
18:00:40|422.78
18:00:42|422.78
18:00:42|422.78
18:00:44|422.78
18:00:44|422.71
18:00:45|422.71
18:00:47|422.71
18:00:48|422.71
18:00:49|422.71
18:00:49|422.71
18:00:50|422.07
18:00:52|422.07
18:00:53|421.48
18:00:54|422.05
18:00:54|422.05
18:00:56|422.05
18:00:57|422.05
18:00:57|421.22
18:00:58|422.02
18:00:59|422.04
18:01:00|422.04
18:01:01|422.04
18:01:02|421.84
18:01:03|421.84
18:01:05|421.84
18:01:05|421.84
18:01:06|422.04
18:01:07|422.04
18:01:08|422.04
18:01:09|422.04
18:01:10|422.04
18:01:12|422.04
18:01:13|422.04
18:01:14|422.07
18:01:14|422.85
18:01:16|422.85
18:01:17|422.77
18:01:18|422.77
18:01:19|422.29
18:01:19|422.29
18:01:21|422.29
18:01:22|422.29
18:01:23|422.84
18:01:24|422.84
18:01:25|422.84
18:01:27|422.84
18:01:28|422.84
18:01:29|422.84
18:01:30|422.84
18:01:31|422.75
18:01:32|422.75
18:01:33|422.75
18:01:34|422.63
18:01:35|422.63
18:01:36|422.1
18:01:37|422.58
18:01:38|422.58
18:01:39|422.29
18:01:40|422.29
18:01:41|422.69
18:01:42|422.69
18:01:43|422.71
18:01:44|422.71
18:01:45|422.58
18:01:46|422.71
18:01:47|422.58
18:01:48|422.1
18:01:49|422.66
18:01:50|422.1
18:01:51|422.04
18:01:52|421.83
18:01:53|422.
18:01:54|422.
18:01:55|422.
18:01:56|422.
18:01:57|422.
18:01:58|422.
18:01:59|422.
18:02:00|422.
18:02:01|421.99
18:02:02|421.99
18:02:03|421.88
18:02:04|421.88
18:02:05|421.88
18:02:06|422.74
18:02:07|422.74
18:02:08|422.74
18:02:09|422.74
18:02:10|422.19
18:02:11|422.22
18:02:12|422.72
18:02:13|422.72
18:02:14|422.72
18:02:15|422.63
18:02:16|422.63
18:02:17|422.63
18:02:18|422.63
18:02:19|422.51
18:02:20|422.5
18:02:21|422.5
18:02:22|422.5
18:02:23|422.5
18:02:25|422.5
18:02:26|422.73
18:02:27|422.72
18:02:28|422.72
18:02:29|422.72
18:02:31|422.72
18:02:31|422.72
18:02:32|422.72
18:02:33|422.72
18:02:35|422.5
18:02:35|422.67
18:02:37|422.93
18:02:37|422.93
18:02:39|422.93
18:02:39|422.93
18:02:40|422.93
18:02:42|422.93
18:02:43|422.93
18:02:43|422.93
18:02:45|422.93
18:02:45|422.93
18:02:47|422.99
18:02:47|422.99
18:02:48|422.81
18:02:50|422.81
18:02:50|422.81
18:02:52|422.81
18:02:52|422.81
18:02:53|422.81
18:02:54|422.82
18:02:56|422.81
18:02:56|422.81
18:02:58|422.81
18:02:58|422.81
18:02:59|423.
18:03:01|423.
18:03:02|423.
18:03:02|422.81
18:03:03|423.
18:03:04|423.
18:03:06|422.86
18:03:06|423.28
18:03:07|423.28
18:03:08|423.
18:03:10|423.26
18:03:11|423.
18:03:11|423.
18:03:12|423.
18:03:13|423.
18:03:15|423.
18:03:16|423.
18:03:17|423.
18:03:18|423.
18:03:19|423.3
18:03:19|423.3
18:03:20|423.3
18:03:22|423.3
18:03:23|423.3
18:03:24|423.3
18:03:25|423.3
18:03:26|423.3
18:03:28|423.3
18:03:28|423.3
18:03:30|423.3
18:03:30|423.3
18:03:32|423.3
18:03:32|423.3
18:03:33|423.3
18:03:35|423.3
18:03:36|422.86
18:03:37|422.86
18:03:38|423.3
18:03:39|423.3
18:03:40|423.3
18:03:41|423.3
18:03:42|423.3
18:03:43|423.28
18:03:44|423.28
18:03:45|423.28
18:03:46|423.28
18:03:47|423.28
18:03:48|423.3
18:03:49|423.28
18:03:50|423.28
18:03:51|423.28
18:03:52|423.28
18:03:53|422.86
18:03:55|422.86
18:03:55|422.86
18:03:56|422.86
18:03:57|423.28
18:03:58|423.28
18:03:59|422.84
18:04:00|422.84
18:04:01|422.84
18:04:02|422.84
18:04:03|422.86
18:04:04|422.86
18:04:05|422.86
18:04:06|422.86
18:04:07|422.86
18:04:08|422.85
18:04:09|422.85
18:04:10|422.85
18:04:11|422.85
18:04:12|422.85
18:04:13|422.86
18:04:14|421.96
18:04:16|421.96
18:04:16|421.91
18:04:18|421.91
18:04:19|421.91
18:04:20|421.91
18:04:21|421.88
18:04:22|421.88
18:04:23|421.39
18:04:24|420.07
18:04:25|421.3
18:04:26|421.49
18:04:27|421.49
18:04:29|421.49
18:04:29|420.75
18:04:31|420.75
18:04:32|421.21
18:04:33|421.21
18:04:34|421.21
18:04:35|421.21
18:04:37|420.87
18:04:37|420.87
18:04:38|420.87
18:04:39|421.49
18:04:40|421.49
18:04:41|421.49
18:04:42|420.38
18:04:43|420.38
18:04:45|421.48
18:04:46|421.48
18:04:46|421.48
18:04:48|421.48
18:04:49|420.61
18:04:50|420.63
18:04:50|420.63
18:04:51|420.61
18:04:53|420.61
18:04:53|420.38
18:04:54|420.38
18:04:55|420.38
18:04:57|420.38
18:04:58|420.41
18:04:59|420.41
18:05:00|420.36
18:05:00|420.
18:05:02|420.
18:05:03|420.
18:05:04|420.36
18:05:05|420.36
18:05:06|420.36
18:05:07|420.36
18:05:08|420.36
18:05:09|420.
18:05:10|420.
18:05:11|420.
18:05:12|420.07
18:05:13|420.
18:05:14|420.
18:05:15|420.
18:05:16|420.
18:05:16|419.79
18:05:18|419.48
18:05:19|419.48
18:05:20|419.48
18:05:21|418.31
18:05:22|419.08
18:05:23|419.08
18:05:24|419.08
18:05:25|418.95
18:05:26|418.95
18:05:28|418.95
18:05:28|418.95
18:05:29|417.88
18:05:31|417.88
18:05:32|417.73
18:05:33|417.33
18:05:33|417.33
18:05:35|416.09
18:05:36|416.09
18:05:37|416.09
18:05:38|416.09
18:05:39|416.09
18:05:40|416.09
18:05:41|417.13
18:05:42|417.13
18:05:43|417.5
18:05:44|416.56
18:05:45|417.06
18:05:46|416.32
18:05:47|416.32
18:05:48|416.32
18:05:49|416.32
18:05:50|416.32
18:05:51|416.32
18:05:52|416.32
18:05:53|416.32
18:05:54|416.32
18:05:55|416.88
18:05:56|416.04
18:05:57|416.95
18:05:58|416.99
18:05:59|416.99
18:06:00|416.99
18:06:01|416.99
18:06:02|416.9
18:06:03|416.9
18:06:04|416.9
18:06:05|416.8
18:06:06|416.8
18:06:07|416.91
18:06:08|416.91
18:06:09|416.91
18:06:10|416.91
18:06:11|417.42
18:06:12|416.91
18:06:13|416.91
18:06:15|417.97
18:06:15|416.91
18:06:16|416.91
18:06:17|416.91
18:06:18|416.91
18:06:19|416.91
18:06:20|416.91
18:06:21|416.91
18:06:22|416.91
18:06:23|417.62
18:06:24|417.62
18:06:26|416.91
18:06:26|417.11
18:06:28|416.91
18:06:29|416.91
18:06:30|416.91
18:06:32|416.02
18:06:33|416.02
18:06:34|417.1
18:06:35|417.1
18:06:36|417.1
18:06:37|416.9
18:06:38|416.9
18:06:39|416.9
18:06:40|416.9
18:06:41|417.39
18:06:42|417.39
18:06:43|416.5
18:06:44|417.38
18:06:45|417.38
18:06:46|417.38
18:06:47|417.38
18:06:48|416.9
18:06:49|417.54
18:06:50|417.54
18:06:52|417.96
18:06:52|417.96
18:06:53|417.96
18:06:54|417.75
18:06:55|417.75
18:06:56|417.75
18:06:57|417.75
18:06:58|417.96
18:06:59|417.97
18:07:00|417.97
18:07:01|417.97
18:07:02|418.37
18:07:03|418.29
18:07:04|418.29
18:07:05|418.35
18:07:06|418.29
18:07:07|418.98
18:07:08|418.98
18:07:09|418.98
18:07:10|418.85
18:07:11|418.85
18:07:12|418.98
18:07:13|419.41
18:07:14|419.41
18:07:15|419.41
18:07:16|419.13
18:07:17|419.13
18:07:18|419.13
18:07:19|419.13
18:07:20|419.26
18:07:22|419.13
18:07:22|419.13
18:07:23|419.12
18:07:24|418.98
18:07:25|418.98
18:07:26|418.98
18:07:27|419.1
18:07:29|418.98
18:07:30|419.13
18:07:32|418.99
18:07:32|418.99
18:07:33|418.99
18:07:35|419.1
18:07:35|419.1
18:07:36|419.1
18:07:38|419.1
18:07:39|419.16
18:07:39|419.66
18:07:41|419.66
18:07:42|419.77
18:07:43|419.27
18:07:44|419.99
18:07:45|419.99
18:07:46|419.99
18:07:46|419.98
18:07:48|419.99
18:07:49|419.99
18:07:50|419.99
18:07:51|419.99
18:07:52|419.11
18:07:52|419.9
18:07:54|419.87
18:07:55|419.87
18:07:56|419.88
18:07:57|419.89
18:07:58|419.73
18:07:59|419.93
18:08:00|419.93
18:08:01|419.9
18:08:02|419.99
18:08:03|419.98
18:08:04|420.
18:08:05|419.98
18:08:06|419.98
18:08:07|419.98
18:08:08|419.93
18:08:10|419.93
18:08:10|419.72
18:08:11|419.72
18:08:12|419.72
18:08:13|419.91
18:08:14|419.91
18:08:15|419.96
18:08:16|419.96
18:08:17|419.96
18:08:18|419.96
18:08:19|419.96
18:08:21|419.96
18:08:22|419.96
18:08:22|419.96
18:08:24|420.07
18:08:25|420.36
18:08:25|420.3
18:08:27|420.3
18:08:28|420.3
18:08:28|420.3
18:08:29|420.68
18:08:31|420.68
18:08:32|420.68
18:08:33|420.36
18:08:34|420.36
18:08:35|420.67
18:08:36|420.68
18:08:38|420.8
18:08:38|420.8
18:08:39|420.8
18:08:40|420.8
18:08:41|420.8
18:08:42|420.8
18:08:43|420.8
18:08:45|420.8
18:08:45|420.8
18:08:46|420.8
18:08:47|420.79
18:08:49|420.79
18:08:50|420.35
18:08:50|420.35
18:08:52|420.35
18:08:53|420.79
18:08:54|420.79
18:08:55|420.79
18:08:55|420.79
18:08:57|420.81
18:08:58|420.81
18:08:59|420.81
18:09:00|421.
18:09:01|421.22
18:09:02|421.22
18:09:03|421.23
18:09:04|421.33
18:09:06|421.33
18:09:06|421.33
18:09:07|421.88
18:09:08|421.88
18:09:10|421.88
18:09:10|421.89
18:09:12|421.89
18:09:12|421.89
18:09:14|421.89
18:09:14|421.89
18:09:15|421.88
18:09:17|421.88
18:09:18|421.89
18:09:19|421.89
18:09:20|421.88
18:09:21|421.89
18:09:22|421.88
18:09:23|421.88
18:09:24|421.88
18:09:25|421.88
18:09:26|421.9
18:09:27|421.88
18:09:28|421.11
18:09:30|421.11
18:09:30|421.11
18:09:32|421.11
18:09:33|421.99
18:09:34|421.99
18:09:35|421.99
18:09:36|421.99
18:09:37|421.99
18:09:38|421.99
18:09:39|421.99
18:09:40|421.99
18:09:41|421.99
18:09:42|421.99
18:09:43|421.99
18:09:44|421.99
18:09:45|421.99
18:09:46|421.99
18:09:47|421.99
18:09:48|421.99
18:09:49|422.99
18:09:50|422.99
18:09:51|422.99
18:09:52|422.99
18:09:53|422.99
18:09:54|422.99
18:09:56|423.
18:09:56|423.
18:09:57|423.
18:09:58|423.
18:09:59|423.
18:10:00|422.99
18:10:01|423.
18:10:02|423.
18:10:03|423.
18:10:04|423.
18:10:05|423.
18:10:06|423.
18:10:08|423.
18:10:09|423.
18:10:09|423.
18:10:10|423.
18:10:12|423.
18:10:12|423.
18:10:14|423.
18:10:15|423.
18:10:16|423.28
18:10:17|423.28
18:10:18|423.28
18:10:19|423.
18:10:20|423.
18:10:20|423.
18:10:22|423.
18:10:22|421.88
18:10:24|421.49
18:10:25|422.3
18:10:26|422.3
18:10:27|422.3
18:10:27|421.97
18:10:29|421.97
18:10:30|423.28
18:10:30|422.35
18:10:32|423.3
18:10:33|423.3
18:10:35|423.3
18:10:36|422.7
18:10:37|422.7
18:10:38|422.7
18:10:39|422.67
18:10:39|422.67
18:10:41|422.67
18:10:42|422.67
18:10:42|421.96
18:10:44|423.
18:10:45|422.74
18:10:46|422.74
18:10:47|421.96
18:10:48|421.96
18:10:49|421.96
18:10:50|421.96
18:10:51|421.96
18:10:52|421.96
18:10:53|421.96
18:10:54|421.96
18:10:55|421.96
18:10:56|421.97
18:10:57|421.97
18:10:58|421.96
18:10:59|421.96
18:11:00|421.96
18:11:02|422.47
18:11:02|422.47
18:11:03|422.47
18:11:04|422.47
18:11:05|422.47
18:11:06|422.48
18:11:07|422.48
18:11:08|422.48
18:11:09|422.48
18:11:10|422.48
18:11:11|422.47
18:11:12|422.47
18:11:14|421.96
18:11:15|421.96
18:11:15|421.96
18:11:17|422.47
18:11:17|422.47
18:11:18|422.47
18:11:19|422.47
18:11:21|422.47
18:11:21|422.47
18:11:22|421.96
18:11:23|422.47
18:11:25|422.47
18:11:25|422.47
18:11:26|422.47
18:11:28|422.47
18:11:28|422.47
18:11:29|422.47
18:11:30|422.47
18:11:32|422.47
18:11:33|421.98
18:11:34|421.98
18:11:35|422.48
18:11:36|421.99
18:11:37|421.99
18:11:39|421.99
18:11:40|421.99
18:11:41|421.99
18:11:42|421.99
18:11:43|421.99
18:11:44|422.38
18:11:45|422.38
18:11:46|422.38
18:11:48|422.38
18:11:48|422.38
18:11:49|422.47
18:11:50|422.47
18:11:51|422.47
18:11:53|422.05
18:11:53|422.44
18:11:55|422.44
18:11:56|422.44
18:11:56|422.44
18:11:58|422.44
18:11:58|422.44
18:11:59|422.44
18:12:01|422.44
18:12:01|422.44
18:12:02|422.44
18:12:03|422.44
18:12:05|422.47
18:12:06|422.47
18:12:07|422.38
18:12:08|422.38
18:12:08|422.38
18:12:09|422.38
18:12:10|422.38
18:12:11|422.38
18:12:12|422.38
18:12:14|422.38
18:12:14|422.38
18:12:15|422.38
18:12:16|422.47
18:12:17|422.47
18:12:19|422.47
18:12:19|422.47
18:12:21|422.47
18:12:21|422.48
18:12:23|422.48
18:12:23|422.48
18:12:24|422.48
18:12:25|422.48
18:12:26|422.48
18:12:27|422.48
18:12:29|422.48
18:12:29|422.09
18:12:30|422.09
18:12:31|422.97
18:12:32|422.97
18:12:34|422.97
18:12:35|422.97
18:12:37|422.97
18:12:38|422.96
18:12:39|422.96
18:12:40|422.96
18:12:41|422.96
18:12:42|422.96
18:12:43|422.96
18:12:44|422.96
18:12:45|422.96
18:12:46|422.96
18:12:47|422.96
18:12:48|422.96
18:12:48|422.96
18:12:49|422.96
18:12:52|422.94
18:12:52|422.94
18:12:54|422.99
18:12:55|422.99
18:12:56|422.99
18:12:57|422.99
18:12:58|422.99
18:12:59|422.99
18:13:00|422.99
18:13:01|423.38
18:13:02|423.18
18:13:03|423.53
18:13:04|423.53
18:13:05|423.24
18:13:06|423.24
18:13:08|423.24
18:13:08|423.24
18:13:09|423.3
18:13:10|423.3
18:13:11|423.3
18:13:12|423.3
18:13:13|423.18
18:13:14|423.18
18:13:15|423.18
18:13:16|423.18
18:13:17|423.58
18:13:18|423.58
18:13:19|423.58
18:13:20|423.55
18:13:21|423.55
18:13:22|424.23
18:13:24|424.21
18:13:25|424.2
18:13:26|424.2
18:13:26|424.2
18:13:27|424.
18:13:28|424.
18:13:29|424.
18:13:30|424.
18:13:31|424.
18:13:33|424.
18:13:34|424.
18:13:35|424.
18:13:36|424.
18:13:37|424.2
18:13:38|424.
18:13:39|424.
18:13:41|424.
18:13:42|424.15
18:13:43|424.18
18:13:44|424.18
18:13:45|424.18
18:13:45|424.18
18:13:47|424.18
18:13:48|424.18
18:13:49|424.18
18:13:50|424.18
18:13:51|424.18
18:13:51|424.18
18:13:53|424.2
18:13:54|424.2
18:13:55|424.2
18:13:55|424.2
18:13:57|424.2
18:13:58|424.2
18:13:59|424.2
18:13:59|424.24
18:14:01|424.18
18:14:02|424.24
18:14:03|424.24
18:14:03|424.24
18:14:05|424.19
18:14:06|424.37
18:14:07|424.
18:14:08|424.
18:14:09|424.
18:14:10|424.
18:14:12|424.32
18:14:12|424.32
18:14:13|424.32
18:14:14|424.32
18:14:15|423.95
18:14:16|423.95
18:14:17|423.92
18:14:18|423.92
18:14:19|423.92
18:14:20|423.92
18:14:21|423.56
18:14:22|423.98
18:14:23|423.98
18:14:24|424.
18:14:25|424.
18:14:26|424.
18:14:27|424.
18:14:28|424.
18:14:29|424.
18:14:30|424.
18:14:31|424.
18:14:32|424.12
18:14:33|424.
18:14:34|424.
18:14:36|424.
18:14:37|424.
18:14:39|424.
18:14:40|424.
18:14:40|424.
18:14:42|424.25
18:14:43|424.25
18:14:44|424.25
18:14:45|424.25
18:14:45|424.25
18:14:47|424.25
18:14:48|424.
18:14:49|423.55
18:14:50|424.04
18:14:51|424.01
18:14:52|424.
18:14:53|424.
18:14:54|423.98
18:14:55|424.25
18:14:56|424.25
18:14:57|423.98
18:14:58|423.98
18:14:59|423.98
18:15:00|423.98
18:15:01|423.98
18:15:02|423.68
18:15:04|423.68
18:15:04|423.3
18:15:05|423.3
18:15:06|423.3
18:15:07|423.3
18:15:08|423.57
18:15:09|423.57
18:15:10|423.57
18:15:11|423.57
18:15:13|423.57
18:15:13|423.17
18:15:14|423.9
18:15:15|423.9
18:15:17|423.9
18:15:18|422.99
18:15:19|423.53
18:15:20|423.53
18:15:21|422.99
18:15:22|423.46
18:15:23|422.99
18:15:23|422.99
18:15:25|422.99
18:15:25|423.66
18:15:27|423.66
18:15:28|423.68
18:15:29|423.
18:15:30|423.
18:15:31|423.03
18:15:32|423.66
18:15:33|423.66
18:15:34|423.66
18:15:35|423.65
18:15:36|423.06
18:15:38|423.66
18:15:38|423.66
18:15:39|423.66
18:15:41|423.66
18:15:42|423.66
18:15:43|423.66
18:15:44|423.66
18:15:45|423.66
18:15:46|423.66
18:15:47|423.66
18:15:48|423.68
18:15:49|423.68
18:15:50|423.68
18:15:51|423.68
18:15:52|424.
18:15:53|424.
18:15:54|424.
18:15:55|424.
18:15:57|424.
18:15:57|424.
18:15:58|424.
18:15:59|424.
18:16:00|424.
18:16:01|424.
18:16:03|424.
18:16:04|424.
18:16:05|424.
18:16:06|424.
18:16:07|424.
18:16:08|424.
18:16:09|424.
18:16:10|424.
18:16:11|423.3
18:16:12|423.3
18:16:12|423.3
18:16:14|423.95
18:16:15|423.95
18:16:16|423.95
18:16:17|423.95
18:16:18|423.98
18:16:19|423.95
18:16:20|423.96
18:16:21|423.96
18:16:22|423.96
18:16:23|423.96
18:16:24|423.79
18:16:25|423.79
18:16:26|423.79
18:16:27|423.79
18:16:28|423.76
18:16:29|423.76
18:16:30|423.76
18:16:31|423.76
18:16:32|423.76
18:16:33|423.76
18:16:34|423.76
18:16:35|423.76
18:16:36|423.76
18:16:37|423.76
18:16:39|423.05
18:16:39|423.05
18:16:41|423.05
18:16:42|423.79
18:16:43|423.79
18:16:44|423.79
18:16:46|423.05
18:16:46|422.93
18:16:48|423.62
18:16:49|423.62
18:16:50|423.62
18:16:51|423.65
18:16:51|423.65
18:16:53|423.79
18:16:53|423.79
18:16:55|423.01
18:16:56|423.65
18:16:57|423.78
18:16:58|423.78
18:16:59|423.74
18:17:00|423.01
18:17:01|423.65
18:17:02|423.79
18:17:03|423.79
18:17:04|423.79
18:17:05|423.79
18:17:06|423.81
18:17:07|423.79
18:17:09|423.79
18:17:09|423.77
18:17:10|423.77
18:17:12|423.77
18:17:12|423.77
18:17:13|423.77
18:17:15|423.77
18:17:16|423.77
18:17:16|423.77
18:17:18|423.77
18:17:18|423.77
18:17:19|423.77
18:17:21|423.79
18:17:22|423.79
18:17:23|423.76
18:17:24|423.76
18:17:25|423.76
18:17:26|423.79
18:17:27|423.79
18:17:28|423.79
18:17:29|423.79
18:17:30|423.79
18:17:31|423.76
18:17:32|423.76
18:17:33|423.76
18:17:34|423.76
18:17:35|423.76
18:17:36|423.76
18:17:37|423.68
18:17:38|423.76
18:17:39|423.76
18:17:41|423.76
18:17:41|423.76
18:17:43|423.76
18:17:43|423.76
18:17:45|423.68
18:17:45|423.68
18:17:47|423.68
18:17:48|423.68
18:17:49|423.68
18:17:50|423.68
18:17:52|423.66
18:17:52|423.66
18:17:53|423.66
18:17:54|423.66
18:17:55|423.66
18:17:56|423.02
18:17:57|423.2
18:17:59|423.2
18:17:59|423.2
18:18:01|423.2
18:18:01|423.2
18:18:02|423.2
18:18:03|423.2
18:18:05|423.2
18:18:05|423.62
18:18:06|423.3
18:18:07|423.3
18:18:08|423.3
18:18:09|423.3
18:18:11|423.3
18:18:12|423.3
18:18:13|423.3
18:18:13|423.3
18:18:14|423.3
18:18:15|423.3
18:18:16|423.3
18:18:18|423.3
18:18:19|423.3
18:18:20|423.3
18:18:20|423.3
18:18:22|423.3
18:18:22|423.3
18:18:23|423.3
18:18:25|422.03
18:18:25|422.74
18:18:26|422.
18:18:27|422.
18:18:28|422.
18:18:29|422.53
18:18:30|422.5
18:18:32|422.5
18:18:33|422.5
18:18:34|422.5
18:18:35|422.5
18:18:35|422.5
18:18:36|422.5
18:18:38|422.5
18:18:39|422.9
18:18:40|422.89
18:18:41|422.89
18:18:43|422.89
18:18:43|423.72
18:18:45|422.71
18:18:46|422.71
18:18:47|422.71
18:18:48|423.16
18:18:49|423.16
18:18:50|423.16
18:18:51|423.16
18:18:52|423.16
18:18:53|423.16
18:18:55|423.16
18:18:56|422.8
18:18:57|422.8
18:18:57|422.8
18:18:59|422.79
18:19:00|422.79
18:19:01|422.79
18:19:02|422.81
18:19:03|422.81
18:19:04|422.81
18:19:05|423.36
18:19:06|422.8
18:19:07|422.8
18:19:08|422.8
18:19:09|422.8
18:19:10|422.8
18:19:10|422.84
18:19:12|423.18
18:19:13|423.18
18:19:14|423.18
18:19:15|423.3
18:19:16|423.3
18:19:17|423.36
18:19:18|423.36
18:19:19|423.36
18:19:20|423.5
18:19:21|423.59
18:19:22|423.59
18:19:23|423.32
18:19:24|423.59
18:19:25|423.59
18:19:26|423.59
18:19:27|423.34
18:19:28|423.34
18:19:29|423.66
18:19:30|423.61
18:19:31|423.61
18:19:32|423.61
18:19:33|423.28
18:19:34|423.28
18:19:35|423.28
18:19:36|423.79
18:19:37|423.79
18:19:38|423.79
18:19:39|423.59
18:19:40|423.59
18:19:42|423.59
18:19:43|424.
18:19:44|424.
18:19:45|424.
18:19:47|423.59
18:19:47|423.74
18:19:48|423.79
18:19:49|423.79
18:19:51|423.79
18:19:51|423.79
18:19:53|423.79
18:19:54|423.99
18:19:54|423.99
18:19:56|423.99
18:19:56|423.99
18:19:58|423.99
18:19:59|423.99
18:20:00|423.99
18:20:01|423.99
18:20:02|423.99
18:20:03|423.99
18:20:04|423.99
18:20:05|423.99
18:20:06|423.99
18:20:07|423.99
18:20:08|423.99
18:20:09|423.79
18:20:10|423.79
18:20:11|423.79
18:20:12|423.79
18:20:13|423.79
18:20:14|423.79
18:20:15|423.79
18:20:16|423.79
18:20:17|423.79
18:20:18|423.31
18:20:19|423.79
18:20:20|423.3
18:20:21|423.9
18:20:22|423.9
18:20:23|422.8
18:20:24|422.5
18:20:25|422.5
18:20:26|422.82
18:20:27|422.82
18:20:28|422.82
18:20:29|422.82
18:20:30|422.82
18:20:31|423.48
18:20:32|423.14
18:20:33|423.44
18:20:34|423.44
18:20:35|423.44
18:20:36|423.44
18:20:37|423.
18:20:38|423.
18:20:39|423.
18:20:40|423.
18:20:42|423.
18:20:43|423.
18:20:44|423.
18:20:45|423.
18:20:46|423.
18:20:47|423.
18:20:49|423.01
18:20:49|423.01
18:20:50|423.01
18:20:52|423.
18:20:53|422.98
18:20:54|423.
18:20:55|423.
18:20:56|423.
18:20:56|423.
18:20:57|423.
18:20:59|423.
18:20:59|422.96
18:21:00|422.96
18:21:01|422.5
18:21:03|422.5
18:21:04|422.5
18:21:04|423.
18:21:06|423.
18:21:07|423.49
18:21:08|423.49
18:21:08|423.98
18:21:10|423.97
18:21:11|423.78
18:21:12|423.78
18:21:13|423.78
18:21:14|423.78
18:21:14|423.96
18:21:16|423.08
18:21:17|423.08
18:21:18|423.08
18:21:18|423.78
18:21:20|423.78
18:21:20|423.78
18:21:22|423.2
18:21:23|423.2
18:21:24|423.2
18:21:25|423.2
18:21:26|423.2
18:21:27|423.2
18:21:28|423.2
18:21:29|423.2
18:21:30|423.
18:21:31|423.
18:21:32|423.
18:21:34|423.
18:21:35|423.
18:21:35|423.
18:21:36|423.
18:21:37|423.
18:21:38|423.
18:21:39|423.
18:21:40|423.2
18:21:42|423.86
18:21:43|423.86
18:21:44|423.86
18:21:45|423.86
18:21:46|423.86
18:21:47|423.99
18:21:48|423.99
18:21:50|423.04
18:21:50|423.04
18:21:51|423.04
18:21:52|423.04
18:21:53|423.04
18:21:54|423.04
18:21:55|423.04
18:21:56|423.04
18:21:57|423.04
18:21:58|423.04
18:21:59|423.04
18:22:00|423.84
18:22:01|423.82
18:22:02|423.82
18:22:04|423.62
18:22:05|423.62
18:22:05|423.62
18:22:06|423.62
18:22:08|423.62
18:22:09|423.62
18:22:10|423.62
18:22:11|423.62
18:22:13|423.51
18:22:13|423.51
18:22:14|423.51
18:22:15|423.49
18:22:16|422.85
18:22:17|422.85
18:22:18|422.85
18:22:19|423.26
18:22:20|423.26
18:22:21|423.26
18:22:22|423.26
18:22:23|422.61
18:22:24|422.61
18:22:25|422.61
18:22:26|422.61
18:22:27|422.61
18:22:28|422.61
18:22:29|422.61
18:22:30|422.61
18:22:31|422.61
18:22:32|422.61
18:22:33|423.21
18:22:34|423.21
18:22:35|423.21
18:22:36|423.26
18:22:37|423.26
18:22:38|423.26
18:22:39|423.26
18:22:40|422.66
18:22:41|422.66
18:22:42|422.66
18:22:44|422.66
18:22:44|422.66
18:22:45|422.62
18:22:47|422.62
18:22:48|422.62
18:22:49|422.62
18:22:51|422.64
18:22:51|422.64
18:22:52|422.64
18:22:54|422.64
18:22:55|422.64
18:22:56|423.02
18:22:56|423.02
18:22:58|423.02
18:22:59|423.02
18:23:00|423.18
18:23:01|422.66
18:23:02|422.66
18:23:03|422.66
18:23:04|423.13
18:23:05|423.18
18:23:06|423.18
18:23:07|423.
18:23:08|423.
18:23:09|423.
18:23:10|423.
18:23:11|423.
18:23:12|423.
18:23:13|423.
18:23:14|423.
18:23:15|423.
18:23:16|423.
18:23:18|423.
18:23:18|423.
18:23:19|423.
18:23:20|423.
18:23:21|423.
18:23:22|423.
18:23:23|423.
18:23:24|423.
18:23:25|423.
18:23:26|423.
18:23:27|423.
18:23:28|423.
18:23:29|423.
18:23:30|423.19
18:23:31|423.19
18:23:32|423.19
18:23:33|423.
18:23:34|423.
18:23:35|423.
18:23:36|423.
18:23:37|423.
18:23:38|423.
18:23:39|423.
18:23:40|422.99
18:23:41|422.99
18:23:42|423.
18:23:43|423.
18:23:45|423.
18:23:46|423.
18:23:47|423.
18:23:49|423.
18:23:50|423.
18:23:50|423.
18:23:52|423.
18:23:53|422.96
18:23:54|422.96
18:23:55|422.98
18:23:56|422.94
18:23:57|422.92
18:23:58|422.5
18:23:59|422.9
18:24:00|421.96
18:24:01|421.96
18:24:02|422.71
18:24:03|422.71
18:24:04|422.71
18:24:05|422.51
18:24:06|422.92
18:24:07|423.
18:24:08|423.
18:24:09|423.
18:24:10|422.61
18:24:12|422.61
18:24:13|422.99
18:24:13|422.99
18:24:15|422.99
18:24:15|423.
18:24:16|423.
18:24:17|423.
18:24:18|422.56
18:24:19|422.56
18:24:20|422.56
18:24:21|422.56
18:24:22|422.56
18:24:24|422.56
18:24:24|422.56
18:24:25|422.56
18:24:26|423.
18:24:27|423.
18:24:28|423.
18:24:29|423.
18:24:30|422.19
18:24:31|422.19
18:24:33|422.19
18:24:33|422.92
18:24:34|422.92
18:24:35|422.92
18:24:36|422.92
18:24:37|422.92
18:24:38|422.92
18:24:39|422.92
18:24:40|422.92
18:24:41|422.85
18:24:42|421.97
18:24:43|421.97
18:24:45|421.97
18:24:46|421.97
18:24:47|421.97
18:24:48|422.01
18:24:49|422.01
18:24:50|422.01
18:24:51|422.01
18:24:52|422.88
18:24:53|422.88
18:24:54|422.88
18:24:55|422.88
18:24:56|422.88
18:24:57|422.88
18:24:58|422.88
18:24:59|422.88
18:25:00|422.88
18:25:01|422.91
18:25:02|422.91
18:25:03|422.08
18:25:04|422.87
18:25:05|422.87
18:25:06|422.08
18:25:07|422.08
18:25:08|422.
18:25:10|422.83
18:25:10|422.83
18:25:11|422.83
18:25:12|422.78
18:25:13|422.78
18:25:15|422.78
18:25:15|422.78
18:25:16|423.16
18:25:17|423.16
18:25:18|423.16
18:25:19|423.16
18:25:20|423.16
18:25:21|423.16
18:25:22|423.16
18:25:24|423.19
18:25:25|423.19
18:25:25|423.19
18:25:26|423.19
18:25:27|423.19
18:25:28|423.19
18:25:29|423.19
18:25:30|423.19
18:25:31|423.14
18:25:32|423.14
18:25:33|422.13
18:25:35|422.13
18:25:35|422.13
18:25:37|422.13
18:25:37|422.13
18:25:38|422.13
18:25:39|422.13
18:25:40|422.11
18:25:41|422.1
18:25:42|422.1
18:25:43|422.1
18:25:45|422.1
18:25:45|422.1
18:25:47|422.1
18:25:48|422.13
18:25:49|422.13
18:25:50|422.13
18:25:52|422.13
18:25:53|422.13
18:25:54|422.1
18:25:55|422.1
18:25:56|422.1
18:25:57|422.1
18:25:58|422.1
18:25:59|422.51
18:26:00|422.51
18:26:02|422.13
18:26:02|422.13
18:26:03|422.13
18:26:04|422.13
18:26:05|422.13
18:26:06|422.13
18:26:07|422.14
18:26:08|422.14
18:26:09|422.14
18:26:10|422.14
18:26:11|422.14
18:26:12|422.14
18:26:13|422.14
18:26:14|422.14
18:26:15|422.14
18:26:16|422.08
18:26:17|422.08
18:26:18|422.08
18:26:19|422.08
18:26:20|422.08
18:26:22|422.08
18:26:22|421.
18:26:23|421.
18:26:25|421.
18:26:26|421.
18:26:27|421.
18:26:28|421.
18:26:29|421.
18:26:30|421.
18:26:31|421.
18:26:32|421.
18:26:33|421.
18:26:34|421.
18:26:35|421.
18:26:36|421.
18:26:37|421.04
18:26:38|421.81
18:26:39|423.84
18:26:40|423.84
18:26:41|423.55
18:26:42|423.55
18:26:43|422.52
18:26:44|422.52
18:26:45|422.52
18:26:46|422.52
18:26:47|422.52
18:26:48|422.52
18:26:50|422.52
18:26:50|422.52
18:26:51|422.52
18:26:52|423.24
18:26:53|423.24
18:26:55|423.24
18:26:56|423.23
18:26:57|423.23
18:26:58|423.23
18:26:59|423.23
18:26:59|423.23
18:27:01|423.23
18:27:02|423.23
18:27:02|423.23
18:27:03|423.5
18:27:05|423.5
18:27:06|423.5
18:27:06|423.5
18:27:08|423.5
18:27:09|423.5
18:27:10|423.5
18:27:11|423.66
18:27:12|423.66
18:27:13|423.66
18:27:14|423.65
18:27:15|423.24
18:27:16|423.65
18:27:17|423.65
18:27:18|423.65
18:27:18|423.65
18:27:20|423.65
18:27:20|423.64
18:27:22|423.64
18:27:22|423.64
18:27:24|422.8
18:27:25|423.64
18:27:26|423.64
18:27:27|423.64
18:27:28|423.64
18:27:29|423.64
18:27:30|423.64
18:27:31|424.
18:27:32|424.
18:27:33|423.71
18:27:34|423.71
18:27:35|423.71
18:27:36|423.71
18:27:37|423.71
18:27:38|423.71
18:27:40|423.71
18:27:40|424.
18:27:41|424.
18:27:42|424.
18:27:43|423.71
18:27:44|423.71
18:27:45|423.71
18:27:46|423.94
18:27:47|423.94
18:27:48|424.
18:27:49|424.
18:27:50|424.
18:27:51|423.94
18:27:52|424.01
18:27:53|424.01
18:27:55|424.01
18:27:56|424.01
18:27:57|424.01
18:27:59|424.01
18:27:59|424.01
18:28:00|424.31
18:28:01|424.31
18:28:02|424.31
18:28:03|424.31
18:28:04|424.31
18:28:05|424.31
18:28:06|424.31
18:28:07|424.5
18:28:08|424.5
18:28:09|424.08
18:28:10|424.08
18:28:11|424.1
18:28:12|424.1
18:28:13|424.16
18:28:14|424.16
18:28:15|424.16
18:28:16|424.22
18:28:18|424.16
18:28:18|424.16
18:28:19|424.16
18:28:21|424.16
18:28:21|424.16
18:28:22|424.16
18:28:23|424.16
18:28:24|424.16
18:28:25|424.16
18:28:27|424.16
18:28:27|424.84
18:28:28|424.67
18:28:30|424.4
18:28:30|424.67
18:28:31|424.67
18:28:33|424.67
18:28:33|424.41
18:28:34|424.67
18:28:36|424.67
18:28:37|424.67
18:28:38|424.67
18:28:39|424.67
18:28:40|424.67
18:28:41|424.67
18:28:42|424.67
18:28:43|424.67
18:28:44|424.67
18:28:45|424.82
18:28:46|424.82
18:28:47|424.84
18:28:48|424.84
18:28:49|424.84
18:28:51|424.84
18:28:52|424.84
18:28:53|424.84
18:28:54|424.84
18:28:56|424.8
18:28:56|424.8
18:28:58|424.8
18:28:59|424.8
18:28:59|424.81
18:29:01|425.
18:29:03|425.
18:29:04|425.21
18:29:05|425.21
18:29:06|425.21
18:29:07|425.91
18:29:07|425.91
18:29:09|425.91
18:29:10|425.91
18:29:11|425.91
18:29:12|425.81
18:29:13|425.81
18:29:14|425.91
18:29:15|425.38
18:29:16|425.38
18:29:18|425.89
18:29:18|425.89
18:29:20|425.89
18:29:21|425.89
18:29:22|425.89
18:29:23|425.89
18:29:24|425.89
18:29:25|425.89
18:29:25|425.91
18:29:26|425.93
18:29:27|425.93
18:29:28|425.89
18:29:29|425.97
18:29:31|425.99
18:29:32|425.99
18:29:32|425.99
18:29:34|426.4
18:29:35|425.89
18:29:35|425.89
18:29:36|426.12
18:29:37|426.41
18:29:38|426.41
18:29:39|426.41
18:29:40|426.42
18:29:41|426.41
18:29:42|426.41
18:29:43|426.41
18:29:44|426.42
18:29:46|426.42
18:29:47|426.41
18:29:47|426.42
18:29:48|426.42
18:29:49|426.42
18:29:50|426.42
18:29:52|426.42
18:29:54|426.42
18:29:55|426.42
18:29:56|426.42
18:29:56|426.42
18:29:58|426.42
18:29:58|426.42
18:30:00|426.42
18:30:01|426.42
18:30:02|426.42
18:30:03|426.42
18:30:04|426.42
18:30:05|426.41
18:30:06|426.41
18:30:08|426.11
18:30:09|426.42
18:30:09|426.42
18:30:11|426.42
18:30:11|426.42
18:30:12|426.42
18:30:14|426.42
18:30:15|426.42
18:30:15|426.42
18:30:16|426.42
18:30:18|426.41
18:30:19|426.42
18:30:20|426.42
18:30:21|426.42
18:30:22|426.42
18:30:22|426.42
18:30:23|426.42
18:30:24|426.42
18:30:26|426.53
18:30:26|426.53
18:30:27|426.53
18:30:29|426.53
18:30:29|426.53
18:30:30|426.53
18:30:31|426.4
18:30:33|426.4
18:30:34|426.33
18:30:35|426.33
18:30:36|426.33
18:30:37|426.33
18:30:37|426.53
18:30:38|426.64
18:30:39|426.64
18:30:40|426.64
18:30:41|426.64
18:30:43|426.64
18:30:44|426.64
18:30:44|426.64
18:30:46|426.4
18:30:46|426.4
18:30:47|426.87
18:30:49|426.87
18:30:50|426.87
18:30:50|426.87
18:30:51|427.06
18:30:53|427.
18:30:54|427.
18:30:56|427.22
18:30:57|427.22
18:30:58|427.22
18:30:58|427.22
18:30:59|427.22
18:31:01|427.
18:31:02|427.
18:31:03|427.2
18:31:04|427.51
18:31:06|427.
18:31:06|427.5
18:31:07|427.54
18:31:08|427.54
18:31:10|427.54
18:31:10|427.22
18:31:12|427.22
18:31:13|427.22
18:31:13|427.22
18:31:15|427.22
18:31:15|427.22
18:31:17|427.22
18:31:17|427.22
18:31:18|427.22
18:31:20|428.1
18:31:20|428.1
18:31:22|428.
18:31:23|427.34
18:31:23|427.34
18:31:24|428.1
18:31:26|428.06
18:31:26|428.06
18:31:28|428.06
18:31:29|428.06
18:31:29|428.1
18:31:30|427.15
18:31:32|428.05
18:31:32|427.5
18:31:33|428.05
18:31:35|427.35
18:31:35|427.35
18:31:37|427.35
18:31:37|427.35
18:31:39|427.35
18:31:39|427.35
18:31:40|427.35
18:31:42|427.
18:31:42|427.
18:31:43|426.93
18:31:44|426.4
18:31:46|426.4
18:31:47|426.61
18:31:48|426.4
18:31:49|426.75
18:31:50|426.72
18:31:51|426.72
18:31:52|426.72
18:31:54|426.7
18:31:55|426.54
18:31:56|426.54
18:31:57|426.54
18:31:59|426.14
18:32:00|426.14
18:32:01|426.14
18:32:02|426.14
18:32:03|426.14
18:32:03|426.14
18:32:05|426.14
18:32:06|426.14
18:32:08|426.
18:32:08|426.16
18:32:09|426.23
18:32:10|426.23
18:32:11|426.93
18:32:12|426.93
18:32:13|426.93
18:32:14|427.3
18:32:15|427.3
18:32:16|427.3
18:32:17|427.37
18:32:18|427.37
18:32:19|427.37
18:32:20|427.37
18:32:21|427.37
18:32:22|427.5
18:32:23|427.5
18:32:24|427.5
18:32:25|427.5
18:32:26|427.42
18:32:27|427.42
18:32:28|427.5
18:32:29|427.38
18:32:30|427.38
18:32:32|426.65
18:32:32|426.65
18:32:33|427.33
18:32:35|427.33
18:32:35|426.23
18:32:36|426.23
18:32:38|426.23
18:32:39|426.94
18:32:39|427.12
18:32:41|427.12
18:32:41|427.12
18:32:42|427.12
18:32:44|427.1
18:32:45|427.1
18:32:46|427.1
18:32:47|427.1
18:32:48|427.1
18:32:49|426.35
18:32:50|426.98
18:32:51|426.98
18:32:52|426.98
18:32:53|426.98
18:32:54|426.98
18:32:55|426.98
18:32:57|427.1
18:32:58|427.08
18:32:58|427.08
18:33:00|427.08
18:33:01|427.08
18:33:01|427.1
18:33:02|427.5
18:33:04|427.12
18:33:05|427.5
18:33:05|427.08
18:33:06|427.08
18:33:08|427.08
18:33:09|427.08
18:33:09|427.08
18:33:11|427.08
18:33:11|427.08
18:33:13|427.5
18:33:14|427.5
18:33:15|427.5
18:33:15|427.5
18:33:17|428.24
18:33:17|428.24
18:33:19|428.24
18:33:20|427.55
18:33:21|427.24
18:33:22|428.23
18:33:23|428.23
18:33:24|428.23
18:33:25|428.23
18:33:26|428.23
18:33:27|428.23
18:33:28|428.23
18:33:29|428.23
18:33:30|428.23
18:33:31|428.
18:33:32|428.
18:33:33|428.
18:33:34|428.
18:33:35|428.
18:33:36|428.
18:33:37|428.23
18:33:38|428.23
18:33:39|428.
18:33:40|428.21
18:33:41|428.21
18:33:42|428.18
18:33:43|428.18
18:33:44|428.18
18:33:45|428.18
18:33:46|428.18
18:33:47|428.12
18:33:48|428.12
18:33:49|428.12
18:33:50|428.12
18:33:51|428.07
18:33:52|428.07
18:33:53|427.11
18:33:54|427.99
18:33:55|427.99
18:33:56|427.99
18:33:58|427.99
18:33:59|427.99
18:33:59|427.99
18:34:01|427.99
18:34:02|427.99
18:34:03|427.87
18:34:04|427.87
18:34:05|427.87
18:34:06|427.84
18:34:08|427.91
18:34:08|427.91
18:34:09|427.91
18:34:10|427.91
18:34:11|427.74
18:34:12|427.12
18:34:13|427.12
18:34:14|427.6
18:34:15|427.98
18:34:17|427.76
18:34:17|427.76
18:34:18|427.76
18:34:20|427.76
18:34:21|427.12
18:34:21|427.76
18:34:23|427.84
18:34:24|427.84
18:34:25|427.84
18:34:26|427.84
18:34:27|427.84
18:34:28|427.84
18:34:29|427.97
18:34:30|427.76
18:34:31|427.08
18:34:32|427.08
18:34:33|427.
18:34:34|427.
18:34:35|427.97
18:34:36|427.97
18:34:38|427.97
18:34:38|427.97
18:34:39|427.97
18:34:40|427.97
18:34:41|427.76
18:34:42|427.76
18:34:43|427.76
18:34:44|427.76
18:34:45|427.76
18:34:46|427.76
18:34:47|427.76
18:34:48|427.76
18:34:49|427.76
18:34:50|427.76
18:34:52|427.95
18:34:52|427.8
18:34:53|427.5
18:34:54|427.5
18:34:56|427.97
18:34:57|427.97
18:34:58|427.97
18:34:59|427.97
18:35:01|427.97
18:35:02|427.97
18:35:03|427.97
18:35:04|427.97
18:35:05|427.97
18:35:06|427.97
18:35:07|427.97
18:35:07|427.97
18:35:09|427.97
18:35:10|427.97
18:35:11|427.97
18:35:12|427.8
18:35:13|427.8
18:35:14|427.5
18:35:15|427.5
18:35:16|427.82
18:35:17|427.82
18:35:18|427.82
18:35:20|427.82
18:35:20|427.82
18:35:21|427.82
18:35:23|427.82
18:35:23|427.82
18:35:24|427.82
18:35:25|427.82
18:35:27|427.82
18:35:27|427.48
18:35:28|427.48
18:35:30|427.48
18:35:31|426.3
18:35:32|426.3
18:35:33|426.85
18:35:33|426.85
18:35:35|426.68
18:35:36|427.25
18:35:37|426.08
18:35:37|426.08
18:35:38|426.08
18:35:40|426.08
18:35:40|426.83
18:35:42|426.83
18:35:43|426.08
18:35:44|426.08
18:35:45|426.08
18:35:46|426.08
18:35:47|426.08
18:35:48|426.08
18:35:49|426.09
18:35:50|426.08
18:35:51|426.77
18:35:52|426.77
18:35:53|426.77
18:35:54|426.77
18:35:55|426.77
18:35:56|426.08
18:35:57|426.75
18:35:59|426.75
18:36:00|426.75
18:36:01|426.75
18:36:01|426.75
18:36:03|426.75
18:36:04|426.75
18:36:05|426.75
18:36:06|426.75
18:36:07|426.75
18:36:08|426.75
18:36:09|426.75
18:36:11|426.75
18:36:11|426.49
18:36:12|426.49
18:36:13|426.49
18:36:14|426.49
18:36:15|426.5
18:36:16|426.5
18:36:17|426.5
18:36:18|426.5
18:36:19|426.
18:36:20|426.5
18:36:21|426.5
18:36:22|426.36
18:36:23|423.45
18:36:24|422.95
18:36:25|423.45
18:36:26|424.38
18:36:27|423.18
18:36:28|423.41
18:36:29|423.41
18:36:30|423.41
18:36:31|423.41
18:36:32|423.46
18:36:33|423.47
18:36:35|423.47
18:36:35|423.47
18:36:37|423.47
18:36:37|423.47
18:36:38|424.38
18:36:39|424.38
18:36:40|423.55
18:36:42|424.38
18:36:43|424.38
18:36:43|424.38
18:36:45|423.55
18:36:46|423.6
18:36:46|424.36
18:36:47|424.53
18:36:48|424.53
18:36:49|424.53
18:36:50|424.53
18:36:52|424.53
18:36:52|424.53
18:36:53|424.53
18:36:55|424.53
18:36:55|424.53
18:36:57|424.53
18:36:58|422.75
18:36:59|423.55
18:37:00|424.29
18:37:01|424.29
18:37:02|423.5
18:37:04|423.87
18:37:05|423.87
18:37:06|423.87
18:37:07|423.87
18:37:08|423.87
18:37:09|423.87
18:37:10|423.87
18:37:11|423.87
18:37:12|423.87
18:37:12|424.39
18:37:14|424.39
18:37:15|424.39
18:37:16|424.34
18:37:16|424.34
18:37:18|424.29
18:37:19|423.5
18:37:20|423.87
18:37:21|424.02
18:37:22|424.02
18:37:23|424.02
18:37:24|424.02
18:37:25|424.02
18:37:27|424.39
18:37:27|423.87
18:37:28|423.87
18:37:29|422.91
18:37:30|422.91
18:37:31|423.96
18:37:32|423.96
18:37:33|423.96
18:37:34|423.96
18:37:35|423.96
18:37:36|423.96
18:37:37|423.96
18:37:38|423.96
18:37:39|423.96
18:37:40|423.96
18:37:41|423.96
18:37:42|423.96
18:37:44|424.09
18:37:44|424.81
18:37:45|424.81
18:37:46|424.81
18:37:47|424.81
18:37:48|424.81
18:37:49|424.77
18:37:50|424.77
18:37:52|424.77
18:37:52|424.77
18:37:54|424.77
18:37:55|424.77
18:37:56|424.04
18:37:56|423.9
18:37:57|423.9
18:37:59|424.32
18:38:00|424.04
18:38:01|424.04
18:38:03|424.04
18:38:04|424.77
18:38:04|424.77
18:38:05|424.77
18:38:06|424.77
18:38:07|424.77
18:38:09|424.77
18:38:10|424.34
18:38:11|424.34
18:38:12|424.34
18:38:13|424.34
18:38:13|424.34
18:38:14|424.34
18:38:15|424.77
18:38:17|424.77
18:38:18|424.77
18:38:18|424.77
18:38:19|425.
18:38:21|425.
18:38:22|424.93
18:38:23|424.93
18:38:24|424.93
18:38:25|424.93
18:38:26|424.93
18:38:27|424.93
18:38:28|424.93
18:38:29|424.93
18:38:30|424.93
18:38:31|424.93
18:38:32|424.93
18:38:33|424.93
18:38:34|424.87
18:38:35|424.87
18:38:36|424.87
18:38:37|424.89
18:38:38|424.87
18:38:39|424.87
18:38:40|424.04
18:38:41|424.04
18:38:42|423.87
18:38:43|423.87
18:38:44|423.87
18:38:45|423.87
18:38:46|423.61
18:38:47|423.67
18:38:48|423.67
18:38:49|423.67
18:38:50|423.67
18:38:51|423.87
18:38:53|423.5
18:38:53|423.37
18:38:54|423.37
18:38:55|423.37
18:38:56|423.37
18:38:57|423.37
18:38:58|423.37
18:38:59|423.37
18:39:01|423.37
18:39:02|423.37
18:39:03|423.37
18:39:04|423.37
18:39:06|423.01
18:39:06|423.01
18:39:08|423.01
18:39:08|422.85
18:39:10|422.85
18:39:10|422.85
18:39:11|423.18
18:39:13|422.85
18:39:14|423.
18:39:15|423.3
18:39:16|423.3
18:39:17|423.3
18:39:18|423.3
18:39:19|423.3
18:39:20|422.45
18:39:21|422.85
18:39:22|422.98
18:39:23|422.09
18:39:24|422.09
18:39:25|422.09
18:39:26|422.09
18:39:27|422.09
18:39:28|422.45
18:39:29|422.09
18:39:30|422.09
18:39:31|422.09
18:39:32|422.08
18:39:33|422.08
18:39:34|422.08
18:39:35|422.09
18:39:36|422.09
18:39:37|422.09
18:39:38|422.
18:39:39|422.
18:39:40|422.
18:39:41|421.83
18:39:42|421.83
18:39:43|422.
18:39:44|422.
18:39:45|422.
18:39:46|422.
18:39:47|422.
18:39:48|422.
18:39:49|422.
18:39:50|422.
18:39:51|421.76
18:39:52|421.
18:39:53|421.
18:39:54|421.
18:39:55|421.
18:39:56|421.
18:39:57|421.01
18:39:58|421.01
18:39:59|421.01
18:40:01|421.01
18:40:02|421.59
18:40:02|421.59
18:40:04|421.59
18:40:05|421.59
18:40:06|421.59
18:40:08|421.59
18:40:08|421.55
18:40:10|421.02
18:40:11|421.02
18:40:12|421.02
18:40:13|421.02
18:40:14|421.02
18:40:15|421.02
18:40:16|421.4
18:40:17|421.
18:40:18|421.
18:40:19|421.
18:40:20|420.78
18:40:21|421.
18:40:22|421.
18:40:23|421.
18:40:24|418.77
18:40:26|419.65
18:40:26|419.65
18:40:27|419.65
18:40:29|419.65
18:40:30|418.7
18:40:30|418.7
18:40:32|419.65
18:40:33|419.65
18:40:34|419.65
18:40:34|419.65
18:40:35|419.65
18:40:37|419.65
18:40:38|419.79
18:40:39|419.79
18:40:39|419.79
18:40:41|419.21
18:40:43|419.21
18:40:43|419.21
18:40:44|419.21
18:40:45|419.25
18:40:46|419.21
18:40:48|419.21
18:40:48|419.65
18:40:49|419.65
18:40:50|419.25
18:40:52|419.21
18:40:52|419.21
18:40:53|419.21
18:40:55|419.21
18:40:55|419.21
18:40:56|419.21
18:40:57|419.21
18:40:58|419.21
18:40:59|419.21
18:41:00|419.21
18:41:02|419.21
18:41:03|419.21
18:41:05|419.21
18:41:06|419.21
18:41:06|419.21
18:41:08|419.21
18:41:09|419.21
18:41:10|419.21
18:41:11|419.21
18:41:12|419.21
18:41:13|419.25
18:41:14|419.25
18:41:15|419.25
18:41:16|419.25
18:41:17|419.25
18:41:18|419.25
18:41:19|419.25
18:41:20|419.65
18:41:21|420.31
18:41:22|419.25
18:41:23|419.33
18:41:24|420.36
18:41:25|419.34
18:41:26|419.34
18:41:27|419.34
18:41:28|419.34
18:41:29|419.34
18:41:30|419.34
18:41:31|419.34
18:41:32|419.34
18:41:33|419.98
18:41:34|419.98
18:41:35|419.35
18:41:36|419.35
18:41:37|419.35
18:41:38|419.94
18:41:40|419.94
18:41:41|420.31
18:41:41|420.31
18:41:42|419.94
18:41:44|419.94
18:41:44|419.94
18:41:45|419.94
18:41:47|419.94
18:41:47|419.94
18:41:49|419.94
18:41:50|419.98
18:41:51|420.31
18:41:52|421.
18:41:53|421.
18:41:54|421.
18:41:55|420.81
18:41:56|420.81
18:41:57|420.82
18:41:58|421.
18:41:59|421.
18:42:00|421.
18:42:01|421.
18:42:02|420.82
18:42:03|420.82
18:42:04|421.39
18:42:05|421.39
18:42:07|421.39
18:42:08|421.39
18:42:09|421.35
18:42:11|420.82
18:42:11|421.
18:42:12|421.
18:42:14|421.
18:42:15|421.
18:42:15|421.
18:42:17|421.42
18:42:18|421.42
18:42:19|421.44
18:42:20|421.44
18:42:21|420.82
18:42:22|420.82
18:42:23|420.82
18:42:24|420.82
18:42:25|420.82
18:42:26|420.22
18:42:27|420.22
18:42:28|420.22
18:42:29|420.22
18:42:30|420.22
18:42:31|420.12
18:42:32|420.12
18:42:33|420.22
18:42:34|420.22
18:42:35|420.22
18:42:36|420.
18:42:37|419.94
18:42:38|419.79
18:42:39|420.
18:42:41|420.
18:42:41|420.
18:42:42|420.2
18:42:43|420.2
18:42:44|420.2
18:42:45|419.35
18:42:46|419.35
18:42:47|419.35
18:42:48|419.35
18:42:49|420.
18:42:50|420.
18:42:51|420.
18:42:52|420.
18:42:53|420.
18:42:54|420.
18:42:55|420.
18:42:56|419.41
18:42:57|419.98
18:42:58|419.98
18:43:00|419.98
18:43:00|419.98
18:43:02|419.98
18:43:03|419.98
18:43:03|419.43
18:43:05|419.98
18:43:06|419.39
18:43:07|419.44
18:43:08|419.44
18:43:09|419.44
18:43:10|419.2
18:43:11|419.2
18:43:12|419.2
18:43:13|419.2
18:43:14|419.87
18:43:15|419.87
18:43:16|419.87
18:43:17|419.87
18:43:18|419.87
18:43:19|419.2
18:43:20|419.01
18:43:21|419.73
18:43:22|418.7
18:43:23|418.7
18:43:25|418.48
18:43:25|418.48
18:43:26|418.48
18:43:27|418.48
18:43:29|418.75
18:43:29|418.75
18:43:31|418.7
18:43:31|418.7
18:43:32|419.17
18:43:33|419.17
18:43:34|419.17
18:43:35|419.2
18:43:36|418.56
18:43:37|418.56
18:43:38|418.56
18:43:39|418.56
18:43:40|418.9
18:43:41|418.9
18:43:42|418.9
18:43:43|418.9
18:43:44|418.9
18:43:46|418.81
18:43:47|418.54
18:43:48|418.25
18:43:49|418.25
18:43:50|418.25
18:43:51|418.25
18:43:52|418.25
18:43:53|418.25
18:43:54|418.1
18:43:55|418.5
18:43:56|418.5
18:43:57|418.39
18:43:58|417.
18:43:59|416.97
18:44:00|416.97
18:44:01|418.14
18:44:02|418.14
18:44:03|417.19
18:44:04|418.11
18:44:06|418.11
18:44:07|418.11
18:44:08|418.11
18:44:08|417.21
18:44:10|415.62
18:44:11|415.62
18:44:12|416.24
18:44:13|417.16
18:44:14|416.92
18:44:15|417.21
18:44:16|417.21
18:44:17|417.21
18:44:18|417.21
18:44:19|418.51
18:44:20|418.51
18:44:21|417.36
18:44:22|417.36
18:44:23|417.22
18:44:24|417.22
18:44:25|417.21
18:44:26|417.35
18:44:27|417.24
18:44:28|417.36
18:44:29|417.32
18:44:30|417.32
18:44:31|417.32
18:44:32|417.45
18:44:33|417.43
18:44:34|417.36
18:44:36|417.36
18:44:36|417.36
18:44:37|417.36
18:44:39|417.22
18:44:40|417.
18:44:41|416.96
18:44:42|416.96
18:44:43|416.96
18:44:44|416.73
18:44:45|416.73
18:44:46|416.96
18:44:46|417.36
18:44:48|418.22
18:44:49|417.32
18:44:49|417.32
18:44:51|418.28
18:44:52|418.28
18:44:53|418.28
18:44:54|418.27
18:44:55|418.27
18:44:55|418.22
18:44:57|418.22
18:44:58|418.22
18:44:59|418.28
18:45:00|417.49
18:45:00|417.49
18:45:02|417.49
18:45:03|419.19
18:45:04|419.19
18:45:05|419.19
18:45:06|419.19
18:45:08|419.19
18:45:09|419.19
18:45:10|419.19
18:45:11|419.19
18:45:12|419.12
18:45:13|418.08
18:45:15|418.08
18:45:16|418.08
18:45:17|418.08
18:45:18|418.08
18:45:19|418.08
18:45:20|418.08
18:45:21|417.82
18:45:21|417.82
18:45:23|418.88
18:45:24|418.88
18:45:25|418.76
18:45:25|418.76
18:45:27|418.08
18:45:28|418.08
18:45:29|418.08
18:45:30|418.95
18:45:31|418.95
18:45:32|418.95
18:45:32|418.95
18:45:34|418.76
18:45:35|418.76
18:45:36|418.76
18:45:37|418.76
18:45:37|418.76
18:45:39|417.95
18:45:40|418.75
18:45:41|418.75
18:45:42|418.75
18:45:43|418.75
18:45:43|418.
18:45:45|418.
18:45:46|418.
18:45:46|418.
18:45:48|418.
18:45:48|419.
18:45:50|419.
18:45:51|418.
18:45:51|418.7
18:45:52|418.7
18:45:54|418.7
18:45:55|418.69
18:45:56|418.69
18:45:57|417.85
18:45:58|418.71
18:45:58|417.95
18:45:59|418.52
18:46:01|418.67
18:46:02|418.67
18:46:03|418.68
18:46:04|418.68
18:46:05|418.68
18:46:06|418.68
18:46:07|418.68
18:46:09|418.7
18:46:10|418.7
18:46:11|418.7
18:46:12|418.7
18:46:13|417.76
18:46:14|417.32
18:46:14|418.29
18:46:16|418.29
18:46:18|418.29
18:46:18|417.
18:46:19|416.12
18:46:20|417.
18:46:21|416.01
18:46:22|416.12
18:46:23|416.12
18:46:24|417.03
18:46:25|417.03
18:46:26|417.03
18:46:27|417.
18:46:28|416.12
18:46:29|416.12
18:46:30|416.12
18:46:31|416.12
18:46:32|416.12
18:46:33|417.72
18:46:34|417.72
18:46:35|417.72
18:46:36|417.72
18:46:37|417.72
18:46:38|417.72
18:46:39|417.72
18:46:40|417.72
18:46:41|416.54
18:46:42|416.54
18:46:43|416.54
18:46:44|416.54
18:46:45|416.54
18:46:46|416.71
18:46:48|416.71
18:46:49|416.71
18:46:49|416.12
18:46:51|416.12
18:46:51|416.54
18:46:53|415.71
18:46:53|415.71
18:46:55|416.01
18:46:56|415.15
18:46:56|415.15
18:46:57|415.15
18:46:59|415.15
18:46:59|416.73
18:47:01|415.65
18:47:02|415.15
18:47:02|415.74
18:47:03|415.74
18:47:04|415.53
18:47:05|415.53
18:47:07|415.52
18:47:08|415.2
18:47:09|415.2
18:47:10|415.2
18:47:11|415.2
18:47:12|415.4
18:47:13|415.15
18:47:14|415.15
18:47:15|415.2
18:47:17|415.2
18:47:17|415.9
18:47:19|415.9
18:47:19|415.9
18:47:21|415.22
18:47:22|415.22
18:47:23|414.69
18:47:24|414.55
18:47:25|415.
18:47:25|414.4
18:47:26|414.4
18:47:28|414.4
18:47:28|414.4
18:47:30|414.4
18:47:31|415.4
18:47:31|414.42
18:47:32|414.42
18:47:34|415.11
18:47:35|415.11
18:47:36|415.11
18:47:37|415.11
18:47:38|415.09
18:47:39|415.09
18:47:40|415.09
18:47:41|414.79
18:47:42|414.79
18:47:43|414.79
18:47:44|414.79
18:47:45|414.79
18:47:46|414.79
18:47:47|414.79
18:47:48|415.
18:47:49|415.
18:47:50|415.
18:47:51|415.
18:47:52|415.
18:47:53|415.
18:47:54|415.
18:47:55|415.
18:47:56|415.
18:47:57|415.
18:47:58|415.
18:47:59|415.2
18:48:00|415.2
18:48:01|415.2
18:48:02|415.2
18:48:03|415.2
18:48:04|415.2
18:48:05|415.2
18:48:06|415.2
18:48:07|415.2
18:48:08|415.2
18:48:09|415.2
18:48:11|415.2
18:48:12|415.2
18:48:13|415.2
18:48:14|415.2
18:48:16|415.2
18:48:17|415.98
18:48:19|415.98
18:48:19|415.98
18:48:20|415.98
18:48:22|415.98
18:48:22|414.39
18:48:24|414.52
18:48:24|414.87
18:48:25|414.87
18:48:26|414.74
18:48:27|414.74
18:48:29|414.7
18:48:29|415.08
18:48:31|414.74
18:48:31|414.5
18:48:32|414.5
18:48:33|414.5
18:48:34|414.5
18:48:35|414.5
18:48:36|414.27
18:48:37|413.97
18:48:38|413.19
18:48:39|413.92
18:48:40|413.92
18:48:41|413.34
18:48:43|413.34
18:48:43|413.92
18:48:45|413.92
18:48:45|413.92
18:48:46|413.92
18:48:47|414.74
18:48:48|414.94
18:48:50|414.
18:48:50|414.69
18:48:51|414.8
18:48:52|414.24
18:48:53|414.24
18:48:54|414.25
18:48:56|415.19
18:48:57|415.19
18:48:57|414.
18:48:59|414.
18:49:00|414.51
18:49:00|414.51
18:49:02|414.51
18:49:03|414.51
18:49:03|414.51
18:49:04|414.51
18:49:05|414.51
18:49:07|414.72
18:49:08|414.72
18:49:09|414.72
18:49:10|414.72
18:49:12|414.01
18:49:13|414.01
18:49:14|414.51
18:49:15|414.51
18:49:17|414.41
18:49:17|414.41
18:49:18|414.44
18:49:19|414.35
18:49:22|414.35
18:49:22|414.32
18:49:23|413.53
18:49:24|413.53
18:49:25|414.
18:49:27|414.
18:49:28|414.
18:49:29|413.66
18:49:29|413.56
18:49:31|413.56
18:49:31|413.56
18:49:33|414.3
18:49:34|413.56
18:49:35|413.56
18:49:35|413.53
18:49:37|413.53
18:49:38|414.15
18:49:39|413.99
18:49:40|413.99
18:49:41|413.99
18:49:42|413.99
18:49:43|413.99
18:49:44|413.99
18:49:45|414.
18:49:46|413.56
18:49:47|413.99
18:49:48|413.99
18:49:49|413.99
18:49:50|414.5
18:49:51|414.5
18:49:52|414.5
18:49:53|414.5
18:49:54|414.5
18:49:55|414.5
18:49:56|414.5
18:49:57|414.5
18:49:58|414.5
18:49:59|414.5
18:50:00|414.5
18:50:01|414.5
18:50:02|414.02
18:50:03|414.02
18:50:04|414.02
18:50:05|414.02
18:50:06|414.02
18:50:07|414.02
18:50:08|414.5
18:50:09|414.69
18:50:10|414.99
18:50:12|414.99
18:50:13|414.99
18:50:14|414.99
18:50:14|414.99
18:50:15|414.99
18:50:16|414.99
18:50:18|415.71
18:50:19|415.13
18:50:19|416.13
18:50:21|416.13
18:50:21|416.13
18:50:22|416.13
18:50:23|416.13
18:50:25|415.05
18:50:26|415.05
18:50:27|416.
18:50:28|416.
18:50:29|416.
18:50:30|416.
18:50:31|416.14
18:50:32|416.14
18:50:33|416.18
18:50:34|416.18
18:50:35|416.18
18:50:36|416.18
18:50:37|416.01
18:50:38|415.54
18:50:39|415.67
18:50:43|420.02
18:50:44|420.01
18:50:45|420.69
18:50:46|420.02
18:50:47|420.02
18:50:48|420.02
18:50:49|420.
18:50:50|420.
18:50:51|420.
18:50:52|420.58
18:50:53|420.
18:50:54|420.
18:50:55|420.
18:50:56|420.
18:50:57|420.
18:50:57|420.
18:50:58|420.2
18:50:59|420.76
18:51:01|420.76
18:51:02|420.97
18:51:03|420.97
18:51:03|420.5
18:51:05|420.42
18:51:06|420.
18:51:07|420.
18:51:07|420.14
18:51:09|420.14
18:51:09|420.4
18:51:11|420.4
18:51:12|421.24
18:51:13|421.24
18:51:14|420.
18:51:16|420.88
18:51:16|420.88
18:51:17|421.42
18:51:18|421.42
18:51:19|420.47
18:51:20|421.57
18:51:21|421.57
18:51:22|421.57
18:51:23|421.57
18:51:24|421.57
18:51:25|421.56
18:51:26|421.56
18:51:27|421.98
18:51:28|421.04
18:51:29|421.04
18:51:31|423.59
18:51:31|421.35
18:51:33|421.35
18:51:34|421.35
18:51:35|421.73
18:51:36|421.73
18:51:37|422.
18:51:38|422.
18:51:39|422.
18:51:40|422.
18:51:41|421.43
18:51:42|421.43
18:51:43|421.43
18:51:45|421.43
18:51:45|421.43
18:51:46|422.
18:51:47|424.52
18:51:49|423.38
18:51:50|423.38
18:51:50|423.28
18:51:51|423.28
18:51:53|423.28
18:51:53|423.28
18:51:55|422.45
18:51:56|422.45
18:51:56|422.45
18:51:57|422.45
18:51:58|421.83
18:52:00|421.83
18:52:01|421.83
18:52:02|421.83
18:52:03|421.89
18:52:04|421.89
18:52:05|422.33
18:52:06|423.
18:52:07|422.99
18:52:08|422.99
18:52:09|422.99
18:52:10|422.33
18:52:12|422.99
18:52:13|423.85
18:52:13|423.82
18:52:15|423.36
18:52:16|423.35
18:52:18|422.64
18:52:18|422.64
18:52:19|422.64
18:52:21|423.57
18:52:22|423.57
18:52:23|423.52
18:52:24|423.52
18:52:25|422.96
18:52:26|423.
18:52:27|422.
18:52:28|422.
18:52:29|422.93
18:52:30|422.9
18:52:31|422.9
18:52:32|422.64
18:52:33|422.04
18:52:34|423.35
18:52:35|423.35
18:52:36|423.35
18:52:38|423.35
18:52:38|423.35
18:52:40|423.35
18:52:41|422.62
18:52:42|422.62
18:52:43|423.99
18:52:44|423.99
18:52:45|423.99
18:52:46|423.99
18:52:47|423.49
18:52:48|423.49
18:52:49|423.49
18:52:50|423.99
18:52:51|423.99
18:52:52|423.99
18:52:54|423.99
18:52:54|422.91
18:52:56|422.91
18:52:57|423.99
18:52:58|423.82
18:52:59|423.82
18:53:00|423.59
18:53:01|423.82
18:53:02|423.59
18:53:03|423.59
18:53:04|423.59
18:53:05|423.59
18:53:06|423.99
18:53:07|423.99
18:53:08|423.99
18:53:09|423.
18:53:10|422.85
18:53:11|423.79
18:53:12|423.79
18:53:12|423.39
18:53:14|423.39
18:53:16|423.39
18:53:16|423.39
18:53:18|423.39
18:53:19|423.39
18:53:20|423.39
18:53:22|422.95
18:53:23|423.37
18:53:24|423.37
18:53:25|422.95
18:53:26|422.95
18:53:27|422.95
18:53:28|422.8
18:53:29|422.98
18:53:30|422.98
18:53:31|422.98
18:53:32|422.98
18:53:33|422.98
18:53:34|422.98
18:53:35|422.98
18:53:36|422.98
18:53:37|422.98
18:53:38|422.98
18:53:39|422.64
18:53:40|422.64
18:53:41|424.46
18:53:42|424.46
18:53:43|424.46
18:53:44|424.29
18:53:45|424.29
18:53:45|424.29
18:53:47|424.46
18:53:48|424.46
18:53:49|424.46
18:53:50|424.46
18:53:51|424.46
18:53:51|423.92
18:53:52|424.32
18:53:53|424.32
18:53:55|424.29
18:53:56|424.29
18:53:57|424.32
18:53:57|424.33
18:53:59|423.61
18:53:59|423.61
18:54:00|423.61
18:54:02|424.29
18:54:03|424.29
18:54:04|424.29
18:54:05|424.29
18:54:06|424.29
18:54:07|424.46
18:54:08|424.46
18:54:09|422.92
18:54:10|422.92
18:54:11|423.88
18:54:11|423.88
18:54:13|423.88
18:54:14|423.88
18:54:16|423.85
18:54:17|423.07
18:54:17|423.07
18:54:19|423.69
18:54:20|423.69
18:54:21|423.69
18:54:22|423.69
18:54:23|423.69
18:54:24|423.69
18:54:25|423.69
18:54:26|423.69
18:54:27|423.69
18:54:28|423.69
18:54:29|424.4
18:54:30|424.4
18:54:31|424.4
18:54:32|424.4
18:54:33|424.4
18:54:34|423.69
18:54:35|423.69
18:54:37|423.69
18:54:37|423.69
18:54:39|423.69
18:54:39|423.69
18:54:41|423.69
18:54:41|423.39
18:54:42|423.39
18:54:44|423.39
18:54:45|423.39
18:54:45|423.39
18:54:46|423.5
18:54:47|423.39
18:54:48|423.72
18:54:49|423.72
18:54:51|423.69
18:54:52|423.69
18:54:53|423.69
18:54:53|423.69
18:54:54|423.98
18:54:56|423.98
18:54:56|423.5
18:54:57|423.5
18:54:59|424.
18:54:59|424.
18:55:01|424.
18:55:02|424.
18:55:03|424.
18:55:03|424.
18:55:04|424.
18:55:06|424.
18:55:06|424.
18:55:07|424.
18:55:08|424.
18:55:10|424.
18:55:10|423.39
18:55:12|423.39
18:55:12|423.39
18:55:13|423.39
18:55:14|423.39
18:55:16|423.39
18:55:17|423.39
18:55:18|423.39
18:55:19|423.52
18:55:20|423.52
18:55:21|423.52
18:55:23|424.
18:55:24|424.
18:55:25|424.
18:55:26|424.
18:55:27|424.
18:55:28|424.
18:55:29|424.
18:55:30|424.
18:55:31|424.
18:55:32|424.
18:55:33|424.
18:55:34|424.
18:55:35|424.
18:55:36|424.79
18:55:37|424.79
18:55:38|424.79
18:55:39|425.06
18:55:40|425.06
18:55:41|425.4
18:55:42|425.4
18:55:43|425.4
18:55:44|425.
18:55:45|425.75
18:55:46|425.75
18:55:47|425.7
18:55:48|425.7
18:55:49|424.83
18:55:50|424.94
18:55:51|425.63
18:55:52|425.63
18:55:53|425.63
18:55:54|425.63
18:55:55|425.58
18:55:56|426.51
18:55:57|426.
18:55:58|426.
18:55:59|425.55
18:56:00|425.55
18:56:01|426.01
18:56:02|426.15
18:56:03|425.89
18:56:04|425.89
18:56:05|426.48
18:56:06|426.48
18:56:07|426.48
18:56:08|426.48
18:56:09|426.48
18:56:10|426.48
18:56:11|426.48
18:56:13|427.
18:56:13|427.
18:56:15|427.
18:56:15|426.98
18:56:17|426.98
18:56:18|426.97
18:56:20|426.97
18:56:20|427.59
18:56:22|427.59
18:56:23|427.58
18:56:24|427.58
18:56:25|427.55
18:56:26|427.55
18:56:28|427.55
18:56:29|427.55
18:56:30|427.55
18:56:31|427.1
18:56:32|427.1
18:56:33|427.56
18:56:34|427.74
18:56:35|427.74
18:56:36|427.74
18:56:37|427.82
18:56:38|427.82
18:56:39|427.58
18:56:40|427.58
18:56:41|427.58
18:56:42|427.58
18:56:43|427.58
18:56:43|427.9
18:56:45|427.9
18:56:46|427.9
18:56:46|427.9
18:56:48|427.9
18:56:49|427.9
18:56:50|427.9
18:56:51|427.9
18:56:52|427.55
18:56:53|427.58
18:56:54|427.58
18:56:55|427.58
18:56:56|427.58
18:56:57|427.58
18:56:59|427.58
18:56:59|427.58
18:57:01|427.58
18:57:01|427.58
18:57:02|427.9
18:57:03|427.9
18:57:05|428.04
18:57:05|428.
18:57:06|428.
18:57:08|428.
18:57:08|428.
18:57:09|428.
18:57:10|428.
18:57:12|428.
18:57:13|428.
18:57:14|428.25
18:57:15|428.
18:57:16|428.
18:57:16|427.97
18:57:18|427.97
18:57:19|427.97
18:57:21|427.97
18:57:22|427.97
18:57:23|425.91
18:57:24|425.92
18:57:25|425.96
18:57:27|425.96
18:57:27|426.71
18:57:28|426.71
18:57:29|426.71
18:57:30|426.8
18:57:31|426.8
18:57:32|426.77
18:57:33|426.61
18:57:34|426.61
18:57:35|426.61
18:57:36|426.73
18:57:38|426.73
18:57:38|426.73
18:57:39|426.58
18:57:41|426.02
18:57:42|426.72
18:57:42|426.58
18:57:43|426.72
18:57:45|426.65
18:57:46|426.65
18:57:47|426.02
18:57:48|426.36
18:57:49|426.02
18:57:50|426.53
18:57:51|426.32
18:57:52|426.32
18:57:54|425.32
18:57:54|424.68
18:57:55|423.31
18:57:56|423.31
18:57:57|423.85
18:57:59|423.85
18:57:59|423.82
18:58:01|423.82
18:58:01|425.06
18:58:02|425.06
18:58:04|425.06
18:58:05|424.97
18:58:06|425.31
18:58:06|425.31
18:58:08|425.31
18:58:09|425.33
18:58:09|425.33
18:58:11|425.33
18:58:12|425.33
18:58:13|425.43
18:58:13|425.33
18:58:15|425.77
18:58:15|425.89
18:58:17|425.77
18:58:18|424.98
18:58:20|424.74
18:58:21|425.48
18:58:22|425.51
18:58:23|425.51
18:58:25|425.29
18:58:25|425.41
18:58:26|425.41
18:58:27|425.41
18:58:28|425.
18:58:29|425.48
18:58:30|425.48
18:58:31|425.48
18:58:32|425.48
18:58:34|425.48
18:58:34|425.48
18:58:36|425.48
18:58:37|425.48
18:58:38|425.06
18:58:39|425.06
18:58:39|425.06
18:58:41|425.06
18:58:41|425.06
18:58:43|425.17
18:58:43|425.17
18:58:45|425.38
18:58:45|425.46
18:58:47|425.46
18:58:48|425.46
18:58:49|425.46
18:58:49|425.46
18:58:51|425.46
18:58:52|425.46
18:58:53|425.38
18:58:54|425.38
18:58:55|425.38
18:58:56|425.38
18:58:57|425.38
18:58:58|425.48
18:58:59|425.38
18:59:00|425.38
18:59:01|425.38
18:59:02|425.38
18:59:03|425.38
18:59:05|425.38
18:59:05|425.38
18:59:06|425.41
18:59:07|425.87
18:59:08|425.87
18:59:09|425.87
18:59:10|425.87
18:59:11|425.87
18:59:12|425.87
18:59:13|425.87
18:59:14|425.87
18:59:15|425.91
18:59:17|426.43
18:59:17|426.43
18:59:18|426.08
18:59:20|426.08
18:59:21|426.08
18:59:23|426.53
18:59:24|426.53
18:59:25|426.53
18:59:26|426.53
18:59:27|426.6
18:59:29|426.67
18:59:29|426.67
18:59:31|426.53
18:59:31|426.53
18:59:32|426.53
18:59:34|426.53
18:59:35|426.53
18:59:35|426.73
18:59:37|426.73
18:59:38|426.73
18:59:39|427.
18:59:40|427.
18:59:41|426.25
18:59:42|426.25
18:59:43|426.25
18:59:44|426.25
18:59:45|426.25
18:59:46|426.25
18:59:47|426.24
18:59:48|426.24
18:59:49|426.24
18:59:50|426.24
18:59:51|426.24
18:59:52|426.24
18:59:53|426.24
18:59:54|426.24
18:59:55|426.24
18:59:56|426.24
18:59:57|426.25
18:59:58|426.25
18:59:59|426.25
19:00:00|426.25
19:00:02|426.25
19:00:02|426.25
19:00:03|426.25
19:00:04|426.25
19:00:06|426.25
19:00:07|426.82
19:00:08|426.82
19:00:09|426.82
19:00:10|426.82
19:00:10|426.97
19:00:12|426.08
19:00:13|426.94
19:00:14|426.94
19:00:15|427.57
19:00:15|427.57
19:00:17|427.51
19:00:18|427.51
19:00:19|427.51
19:00:20|427.57
19:00:21|427.57
19:00:22|427.52
19:00:23|427.52
19:00:24|427.52
19:00:25|427.52
19:00:26|427.52
19:00:28|427.52
19:00:30|427.52
19:00:31|427.52
19:00:32|427.52
19:00:32|427.52
19:00:34|427.52
19:00:35|427.52
19:00:35|427.52
19:00:36|427.52
19:00:38|427.52
19:00:39|427.52
19:00:40|426.97
19:00:41|427.52
19:00:42|427.52
19:00:43|427.52
19:00:44|426.99
19:00:45|427.52
19:00:46|427.52
19:00:48|427.52
19:00:48|426.97
19:00:49|426.97
19:00:51|426.97
19:00:52|426.97
19:00:53|426.97
19:00:54|426.97
19:00:55|426.97
19:00:56|426.25
19:00:57|426.25
19:00:57|426.25
19:00:59|427.42
19:01:00|427.
19:01:01|427.
19:01:02|427.
19:01:03|427.
19:01:04|427.
19:01:05|427.
19:01:06|427.
19:01:06|427.3
19:01:08|427.3
19:01:09|427.3
19:01:09|427.3
19:01:11|427.2
19:01:12|427.2
19:01:13|427.2
19:01:13|427.2
19:01:15|427.2
19:01:16|427.31
19:01:17|427.48
19:01:18|427.48
19:01:19|427.48
19:01:20|427.48
19:01:20|427.48
19:01:22|427.42
19:01:24|427.5
19:01:25|427.5
19:01:26|427.49
19:01:27|427.49
19:01:28|427.49
19:01:29|427.49
19:01:30|427.49
19:01:31|427.49
19:01:32|427.49
19:01:33|427.49
19:01:34|427.19
19:01:35|427.
19:01:37|427.19
19:01:38|427.19
19:01:39|427.19
19:01:40|427.19
19:01:41|427.19
19:01:42|427.19
19:01:43|427.19
19:01:44|427.19
19:01:45|427.19
19:01:46|427.
19:01:47|427.
19:01:48|427.56
19:01:49|427.56
19:01:50|427.56
19:01:51|427.7
19:01:53|427.7
19:01:53|427.7
19:01:54|427.7
19:01:55|427.7
19:01:56|427.7
19:01:57|427.
19:01:58|427.
19:01:59|427.
19:02:00|427.
19:02:01|427.69
19:02:02|427.69
19:02:03|427.9
19:02:04|427.9
19:02:05|427.01
19:02:06|427.01
19:02:07|427.01
19:02:08|427.01
19:02:09|427.01
19:02:10|427.01
19:02:11|427.
19:02:12|427.
19:02:13|427.
19:02:14|427.
19:02:15|427.49
19:02:16|427.49
19:02:17|427.5
19:02:18|427.56
19:02:19|427.56
19:02:20|427.56
19:02:21|427.56
19:02:23|427.55
19:02:24|427.55
19:02:25|427.56
19:02:27|427.56
19:02:27|427.56
19:02:29|427.82
19:02:30|427.82
19:02:31|427.06
19:02:32|427.89
19:02:33|427.9
19:02:34|427.9
19:02:35|427.9
19:02:36|427.9
19:02:38|427.9
19:02:38|427.9
19:02:39|427.9
19:02:41|427.9
19:02:41|427.9
19:02:42|427.9
19:02:44|427.9
19:02:44|427.9
19:02:46|427.9
19:02:46|427.9
19:02:47|427.9
19:02:48|427.9
19:02:50|427.9
19:02:51|427.5
19:02:51|427.5
19:02:53|427.5
19:02:53|427.5
19:02:55|427.5
19:02:55|427.5
19:02:56|427.5
19:02:57|427.06
19:02:59|427.06
19:03:00|427.06
19:03:01|427.88
19:03:01|427.88
19:03:02|427.88
19:03:03|427.86
19:03:05|427.86
19:03:05|427.86
19:03:06|427.86
19:03:07|427.86
19:03:08|427.86
19:03:09|427.85
19:03:10|427.67
19:03:11|427.01
19:03:12|427.01
19:03:14|427.01
19:03:14|427.67
19:03:16|427.9
19:03:17|427.9
19:03:18|427.9
19:03:19|427.9
19:03:20|427.9
19:03:21|427.54
19:03:21|427.54
19:03:23|427.54
19:03:24|427.54
19:03:25|427.86
19:03:26|427.86
19:03:27|427.86
19:03:29|427.9
19:03:30|427.9
19:03:31|427.86
19:03:32|427.86
19:03:33|427.9
19:03:33|427.9
19:03:35|427.9
19:03:36|427.9
19:03:37|428.81
19:03:38|428.93
19:03:39|428.93
19:03:39|428.93
19:03:40|428.93
19:03:41|428.93
19:03:43|428.93
19:03:44|428.93
19:03:45|428.93
19:03:46|428.93
19:03:47|428.48
19:03:48|428.37
19:03:49|428.93
19:03:50|428.93
19:03:51|428.93
19:03:52|428.93
19:03:53|428.93
19:03:54|428.93
19:03:55|428.93
19:03:56|428.93
19:03:58|428.93
19:03:58|428.93
19:03:59|428.93
19:04:00|428.93
19:04:01|428.45
19:04:02|428.45
19:04:04|428.45
19:04:04|428.93
19:04:06|427.83
19:04:06|428.87
19:04:08|427.93
19:04:08|427.93
19:04:10|427.93
19:04:11|428.87
19:04:12|428.87
19:04:13|428.87
19:04:13|428.87
19:04:15|428.9
19:04:16|428.9
19:04:16|428.93
19:04:18|429.08
19:04:19|429.05
19:04:19|429.41
19:04:21|429.41
19:04:22|429.85
19:04:23|429.41
19:04:24|427.97
19:04:25|428.87
19:04:26|428.87
19:04:28|428.99
19:04:29|429.
19:04:30|429.
19:04:31|429.4
19:04:32|429.4
19:04:33|429.41
19:04:34|429.41
19:04:35|429.1
19:04:36|429.41
19:04:37|429.4
19:04:38|429.4
19:04:39|429.4
19:04:40|429.4
19:04:41|429.4
19:04:42|429.4
19:04:43|429.99
19:04:44|429.4
19:04:45|429.4
19:04:46|429.4
19:04:47|429.43
19:04:48|430.
19:04:49|430.53
19:04:50|430.71
19:04:51|429.63
19:04:52|429.63
19:04:53|429.63
19:04:54|429.76
19:04:56|429.76
19:04:56|430.71
19:04:57|430.
19:04:58|430.
19:04:59|431.56
19:05:00|431.53
19:05:01|431.53
19:05:03|431.53
19:05:04|431.52
19:05:05|431.52
19:05:06|431.52
19:05:07|431.52
19:05:08|431.52
19:05:08|431.51
19:05:10|430.72
19:05:11|430.72
19:05:12|431.51
19:05:13|431.51
19:05:14|431.51
19:05:15|431.33
19:05:16|430.17
19:05:16|430.17
19:05:18|431.17
19:05:19|431.16
19:05:20|430.07
19:05:21|430.08
19:05:21|430.95
19:05:23|430.95
19:05:24|430.95
19:05:25|430.95
19:05:27|430.56
19:05:28|430.56
19:05:28|430.65
19:05:30|430.65
19:05:31|430.09
19:05:32|430.71
19:05:33|430.68
19:05:34|430.7
19:05:35|430.06
19:05:36|430.06
19:05:37|430.65
19:05:38|430.93
19:05:39|430.06
19:05:40|430.06
19:05:41|430.06
19:05:42|430.06
19:05:44|430.06
19:05:44|430.06
19:05:45|430.09
19:05:46|431.53
19:05:47|430.95
19:05:49|431.2
19:05:50|430.96
19:05:51|431.05
19:05:52|430.93
19:05:53|431.85
19:05:54|431.85
19:05:55|431.84
19:05:56|431.84
19:05:57|431.84
19:05:58|431.85
19:05:59|431.86
19:06:00|431.93
19:06:01|431.93
19:06:02|431.85
19:06:03|431.85
19:06:04|431.85
19:06:05|431.93
19:06:06|431.93
19:06:07|431.99
19:06:08|432.
19:06:09|432.17
19:06:10|432.14
19:06:11|431.91
19:06:12|432.14
19:06:13|432.14
19:06:14|432.18
19:06:15|432.18
19:06:16|432.19
19:06:17|432.18
19:06:18|431.85
19:06:19|432.2
19:06:20|432.2
19:06:21|432.2
19:06:22|432.2
19:06:23|432.2
19:06:24|432.2
19:06:26|432.2
19:06:27|432.23
19:06:27|432.23
19:06:29|431.85
19:06:31|431.85
19:06:31|431.85
19:06:33|432.19
19:06:34|432.23
19:06:35|432.23
19:06:36|432.23
19:06:36|432.23
19:06:38|432.23
19:06:39|432.15
19:06:40|432.15
19:06:41|432.19
19:06:42|432.19
19:06:43|432.19
19:06:43|432.19
19:06:45|432.13
19:06:46|432.13
19:06:47|432.15
19:06:48|432.15
19:06:49|432.16
19:06:50|432.16
19:06:51|432.16
19:06:52|432.16
19:06:54|432.17
19:06:54|432.19
19:06:55|432.19
19:06:56|432.19
19:06:57|432.19
19:06:58|432.19
19:06:59|432.19
19:07:00|432.19
19:07:01|432.19
19:07:02|432.19
19:07:03|432.19
19:07:04|432.17
19:07:05|432.13
19:07:07|432.01
19:07:07|431.97
19:07:08|431.92
19:07:09|431.92
19:07:10|431.92
19:07:11|431.92
19:07:12|431.1
19:07:13|431.1
19:07:14|431.1
19:07:15|430.72
19:07:16|431.
19:07:17|430.72
19:07:18|431.61
19:07:19|431.58
19:07:20|431.58
19:07:21|431.58
19:07:22|431.58
19:07:23|431.58
19:07:24|430.72
19:07:25|431.51
19:07:26|430.72
19:07:28|430.66
19:07:29|430.66
19:07:30|430.66
19:07:31|430.66
19:07:32|430.66
19:07:34|430.06
19:07:35|430.06
19:07:36|430.71
19:07:37|430.71
19:07:38|430.21
19:07:39|430.21
19:07:40|430.21
19:07:41|430.71
19:07:43|431.44
19:07:43|431.44
19:07:45|430.66
19:07:46|430.66
19:07:47|430.65
19:07:48|430.64
19:07:49|430.64
19:07:50|430.01
19:07:51|430.01
19:07:52|430.
19:07:53|430.
19:07:54|430.
19:07:55|430.
19:07:56|430.
19:07:57|430.
19:07:58|429.54
19:07:59|429.54
19:08:00|429.54
19:08:01|429.54
19:08:02|429.47
19:08:03|428.87
19:08:04|428.87
19:08:05|428.27
19:08:06|428.27
19:08:07|428.27
19:08:08|428.27
19:08:09|428.27
19:08:10|428.27
19:08:11|429.03
19:08:12|428.29
19:08:13|429.02
19:08:14|429.02
19:08:15|429.02
19:08:16|429.02
19:08:17|429.02
19:08:19|429.02
19:08:19|429.02
19:08:20|429.02
19:08:21|429.02
19:08:22|428.56
19:08:23|428.56
19:08:25|428.56
19:08:26|428.27
19:08:27|428.27
19:08:27|428.36
19:08:29|428.36
19:08:30|427.31
19:08:32|428.25
19:08:33|428.25
19:08:33|428.53
19:08:35|428.
19:08:35|428.
19:08:36|428.09
19:08:37|428.26
19:08:39|428.26
19:08:39|428.36
19:08:40|428.36
19:08:41|428.36
19:08:43|428.36
19:08:44|428.52
19:08:44|428.45
19:08:46|428.45
19:08:47|428.45
19:08:48|429.
19:08:49|429.94
19:08:51|429.06
19:08:51|429.76
19:08:53|429.76
19:08:53|429.76
19:08:55|429.76
19:08:56|429.76
19:08:57|429.91
19:08:58|429.91
19:08:59|429.91
19:09:00|429.91
19:09:01|429.91
19:09:02|429.91
19:09:03|429.91
19:09:04|429.91
19:09:06|429.76
19:09:06|429.76
19:09:07|429.76
19:09:09|429.76
19:09:10|428.67
19:09:10|428.67
19:09:12|427.73
19:09:12|427.73
19:09:14|427.73
19:09:14|427.56
19:09:16|428.62
19:09:17|428.62
19:09:18|428.62
19:09:19|428.62
19:09:20|428.62
19:09:21|428.62
19:09:22|428.49
19:09:22|428.49
19:09:24|428.49
19:09:25|428.01
19:09:26|428.01
19:09:27|428.01
19:09:28|428.01
19:09:29|428.1
19:09:30|428.97
19:09:32|428.97
19:09:33|428.12
19:09:34|428.12
19:09:34|428.12
19:09:36|428.12
19:09:36|428.12
19:09:38|427.49
19:09:39|428.6
19:09:40|428.6
19:09:41|428.6
19:09:43|428.6
19:09:43|428.6
19:09:45|428.6
19:09:46|428.6
19:09:46|428.97
19:09:48|428.97
19:09:48|428.97
19:09:49|428.97
19:09:50|428.97
19:09:52|428.6
19:09:52|428.62
19:09:53|428.62
19:09:55|428.62
19:09:56|428.62
19:09:56|428.62
19:09:58|428.62
19:09:59|428.62
19:10:00|429.
19:10:01|429.
19:10:02|429.17
19:10:03|429.17
19:10:04|429.17
19:10:05|429.17
19:10:06|429.17
19:10:08|429.17
19:10:08|429.17
19:10:09|428.97
19:10:11|428.97
19:10:11|428.97
19:10:13|428.97
19:10:14|429.2
19:10:15|429.2
19:10:16|429.2
19:10:16|429.2
19:10:18|429.17
19:10:19|429.17
19:10:19|429.17
19:10:21|429.17
19:10:21|429.17
19:10:23|429.17
19:10:23|428.97
19:10:25|428.97
19:10:26|428.87
19:10:27|428.87
19:10:28|428.87
19:10:28|428.87
19:10:30|428.
19:10:32|428.
19:10:32|428.
19:10:34|427.95
19:10:34|427.95
19:10:36|427.95
19:10:36|427.95
19:10:38|428.28
19:10:39|428.55
19:10:40|428.55
19:10:41|428.55
19:10:42|428.55
19:10:42|428.44
19:10:44|428.44
19:10:45|428.44
19:10:45|428.86
19:10:47|428.86
19:10:48|428.55
19:10:49|428.55
19:10:50|428.
19:10:51|428.86
19:10:52|428.86
19:10:53|428.86
19:10:54|428.86
19:10:55|428.97
19:10:56|428.97
19:10:57|428.97
19:10:58|428.86
19:10:59|428.86
19:11:00|428.86
19:11:02|428.86
19:11:03|428.86
19:11:03|428.86
19:11:04|429.16
19:11:05|429.16
19:11:07|429.17
19:11:08|429.17
19:11:08|429.17
19:11:10|429.17
19:11:10|429.17
19:11:11|429.17
19:11:12|429.17
19:11:14|428.88
19:11:15|428.88
19:11:15|428.88
19:11:16|429.17
19:11:17|429.17
19:11:19|429.17
19:11:20|429.17
19:11:21|429.17
19:11:22|429.17
19:11:22|429.17
19:11:23|429.17
19:11:25|429.17
19:11:26|429.17
19:11:26|429.16
19:11:28|428.86
19:11:28|428.86
19:11:30|428.86
19:11:30|428.86
19:11:32|428.86
19:11:34|428.86
19:11:35|428.86
19:11:36|428.86
19:11:37|428.86
19:11:38|428.71
19:11:38|428.71
19:11:40|428.71
19:11:41|428.71
19:11:42|428.71
19:11:43|428.01
19:11:44|428.01
19:11:45|428.01
19:11:47|428.01
19:11:47|428.01
19:11:48|428.01
19:11:49|428.01
19:11:51|428.01
19:11:51|428.01
19:11:53|428.01
19:11:53|428.01
19:11:54|428.01
19:11:55|428.01
19:11:57|428.01
19:11:57|428.87
19:11:59|428.87
19:12:00|428.87
19:12:00|428.87
19:12:01|428.87
19:12:02|428.87
19:12:04|428.87
19:12:05|428.87
19:12:05|428.87
19:12:07|428.87
19:12:07|428.3
19:12:09|428.87
19:12:09|429.
19:12:11|429.
19:12:12|429.
19:12:13|429.
19:12:14|429.
19:12:15|429.
19:12:16|429.
19:12:17|429.
19:12:18|429.
19:12:19|429.
19:12:20|429.
19:12:21|428.87
19:12:22|429.
19:12:23|429.
19:12:24|429.
19:12:25|429.17
19:12:26|429.17
19:12:27|429.17
19:12:28|429.17
19:12:29|429.17
19:12:30|429.17
19:12:31|428.87
19:12:32|428.87
19:12:34|428.87
19:12:34|429.
19:12:36|429.
19:12:36|429.
19:12:37|429.
19:12:38|429.
19:12:40|429.
19:12:40|429.
19:12:42|428.87
19:12:43|428.87
19:12:44|428.87
19:12:45|428.87
19:12:46|428.87
19:12:47|428.87
19:12:48|428.87
19:12:49|428.87
19:12:50|428.87
19:12:51|429.5
19:12:52|429.5
19:12:53|429.04
19:12:54|429.17
19:12:55|429.09
19:12:56|429.09
19:12:57|428.88
19:12:58|428.88
19:12:59|428.88
19:13:00|428.88
19:13:01|428.88
19:13:03|428.88
19:13:03|428.87
19:13:04|428.87
19:13:05|428.87
19:13:06|428.87
19:13:07|428.87
19:13:08|428.87
19:13:09|428.87
19:13:10|428.87
19:13:11|429.17
19:13:12|429.17
19:13:13|429.17
19:13:15|429.17
19:13:16|429.15
19:13:16|429.17
19:13:18|429.17
19:13:18|429.17
19:13:19|429.17
19:13:21|429.17
19:13:22|429.13
19:13:22|428.87
19:13:24|428.87
19:13:24|428.87
19:13:26|428.87
19:13:27|428.87
19:13:27|428.87
19:13:29|428.87
19:13:30|428.87
19:13:31|428.91
19:13:32|428.91
19:13:33|428.91
19:13:34|428.91
19:13:36|428.91
19:13:37|428.91
19:13:38|428.91
19:13:39|428.87
19:13:40|428.87
19:13:41|428.87
19:13:43|429.1
19:13:44|429.1
19:13:45|429.1
19:13:46|429.1
19:13:47|429.16
19:13:48|429.16
19:13:49|429.17
19:13:50|429.17
19:13:51|429.17
19:13:52|429.17
19:13:53|429.16
19:13:54|429.16
19:13:55|429.16
19:13:57|429.17
19:13:58|429.
19:13:59|429.15
19:13:59|429.15
19:14:01|429.17
19:14:02|427.38
19:14:02|427.36
19:14:04|427.36
19:14:05|427.5
19:14:06|427.5
19:14:06|427.5
19:14:08|427.5
19:14:09|427.5
19:14:09|427.5
19:14:11|426.87
19:14:12|426.87
19:14:12|426.65
19:14:14|426.48
19:14:15|427.08
19:14:16|427.08
19:14:17|427.08
19:14:18|427.08
19:14:19|426.44
19:14:20|426.24
19:14:21|426.24
19:14:22|426.24
19:14:23|426.24
19:14:24|426.24
19:14:25|426.24
19:14:26|426.24
19:14:27|427.08
19:14:28|426.
19:14:29|426.
19:14:31|426.
19:14:31|426.
19:14:32|426.
19:14:33|426.08
19:14:35|426.08
19:14:36|425.46
19:14:37|425.99
19:14:38|425.25
19:14:40|425.25
19:14:40|425.25
19:14:41|425.25
19:14:43|425.25
19:14:43|425.25
19:14:45|425.25
19:14:45|425.25
19:14:47|425.25
19:14:47|425.25
19:14:49|425.25
19:14:50|425.25
19:14:50|425.25
19:14:52|425.3
19:14:52|425.3
19:14:54|425.
19:14:55|425.
19:14:56|425.
19:14:57|424.48
19:14:58|425.
19:14:59|425.
19:15:00|424.48
19:15:01|424.48
19:15:02|425.
19:15:03|424.12
19:15:04|424.12
19:15:05|424.12
19:15:06|424.12
19:15:07|424.12
19:15:08|424.13
19:15:09|424.12
19:15:10|424.12
19:15:11|424.12
19:15:12|424.38
19:15:13|423.02
19:15:14|423.21
19:15:15|422.42
19:15:16|422.44
19:15:17|422.44
19:15:18|422.88
19:15:19|422.88
19:15:20|422.59
19:15:21|422.59
19:15:22|422.59
19:15:23|422.61
19:15:24|422.61
19:15:25|422.61
19:15:26|422.61
19:15:27|422.61
19:15:28|424.16
19:15:29|423.63
19:15:30|423.63
19:15:31|423.63
19:15:32|423.63
19:15:33|423.63
19:15:34|425.09
19:15:35|425.09
19:15:37|425.09
19:15:38|425.09
19:15:38|425.09
19:15:39|425.09
19:15:41|424.8
19:15:42|424.8
19:15:44|424.8
19:15:44|424.8
19:15:45|424.8
19:15:47|424.8
19:15:48|424.8
19:15:48|423.93
19:15:49|424.79
19:15:51|424.78
19:15:52|424.78
19:15:53|424.78
19:15:54|424.78
19:15:55|424.79
19:15:56|423.87
19:15:57|424.46
19:15:58|424.16
19:15:59|423.8
19:16:00|424.44
19:16:01|424.44
19:16:02|424.44
19:16:04|424.44
19:16:04|424.44
19:16:05|424.44
19:16:06|424.44
19:16:07|424.44
19:16:08|424.68
19:16:09|424.68
19:16:10|424.68
19:16:11|424.68
19:16:12|424.44
19:16:13|424.44
19:16:15|424.68
19:16:15|424.55
19:16:16|424.55
19:16:17|424.28
19:16:19|424.68
19:16:20|424.68
19:16:20|424.89
19:16:21|424.89
19:16:22|424.68
19:16:23|424.68
19:16:24|424.07
19:16:25|424.07
19:16:27|424.07
19:16:27|424.07
19:16:28|424.67
19:16:29|424.67
19:16:30|424.67
19:16:31|424.07
19:16:32|424.66
19:16:33|424.66
19:16:34|424.66
19:16:35|424.1
19:16:37|424.09
19:16:38|424.11
19:16:40|424.11
19:16:40|424.11
19:16:42|424.11
19:16:42|424.11
19:16:44|424.09
19:16:45|424.08
19:16:46|424.08
19:16:47|424.08
19:16:48|424.73
19:16:49|424.73
19:16:50|424.71
19:16:51|424.71
19:16:53|424.71
19:16:53|424.08
19:16:54|424.08
19:16:55|424.08
19:16:57|424.08
19:16:57|424.67
19:16:58|424.67
19:17:00|424.67
19:17:00|424.69
19:17:02|424.69
19:17:03|424.69
19:17:04|423.97
19:17:05|423.61
19:17:06|424.08
19:17:07|424.08
19:17:08|424.08
19:17:09|424.08
19:17:10|424.08
19:17:11|424.08
19:17:12|424.08
19:17:13|424.08
19:17:14|424.08
19:17:15|424.08
19:17:16|424.08
19:17:17|424.08
19:17:18|424.08
19:17:19|424.08
19:17:20|424.07
19:17:21|424.08
19:17:22|424.08
19:17:23|424.08
19:17:24|424.08
19:17:25|424.08
19:17:26|424.08
19:17:27|424.08
19:17:28|424.08
19:17:29|424.08
19:17:30|424.08
19:17:31|422.
19:17:32|422.
19:17:33|423.26
19:17:34|423.72
19:17:35|423.72
19:17:36|423.72
19:17:37|423.72
19:17:39|423.72
19:17:40|423.72
19:17:41|421.16
19:17:42|421.16
19:17:43|422.75
19:17:44|421.07
19:17:45|421.74
19:17:46|421.74
19:17:47|422.48
19:17:48|422.48
19:17:49|422.5
19:17:50|422.5
19:17:51|422.44
19:17:52|422.44
19:17:53|421.15
19:17:54|421.15
19:17:55|422.28
19:17:56|422.28
19:17:57|422.38
19:17:58|422.38
19:17:59|422.38
19:18:00|422.38
19:18:01|422.38
19:18:02|422.87
19:18:03|421.16
19:18:04|421.16
19:18:05|421.83
19:18:07|421.83
19:18:07|421.83
19:18:08|421.83
19:18:09|421.
19:18:10|421.18
19:18:11|421.22
19:18:12|421.22
19:18:13|421.22
19:18:14|421.22
19:18:15|421.18
19:18:16|421.22
19:18:17|421.22
19:18:18|421.22
19:18:19|421.22
19:18:20|421.66
19:18:21|421.66
19:18:22|421.66
19:18:23|421.66
19:18:24|421.66
19:18:25|421.18
19:18:26|421.18
19:18:27|419.58
19:18:28|419.9
19:18:29|419.11
19:18:30|419.13
19:18:31|419.9
19:18:32|419.88
19:18:33|419.88
19:18:34|420.01
19:18:35|420.7
19:18:36|420.7
19:18:38|420.7
19:18:39|420.7
19:18:40|419.93
19:18:41|420.28
19:18:43|420.
19:18:43|420.65
19:18:45|419.93
19:18:46|420.24
19:18:47|420.21
19:18:48|420.21
19:18:49|419.93
19:18:51|419.93
19:18:51|420.26
19:18:53|420.21
19:18:53|420.21
19:18:55|420.21
19:18:56|420.21
19:18:57|420.21
19:18:57|420.21
19:18:59|420.26
19:19:00|420.23
19:19:01|420.23
19:19:02|420.21
19:19:03|420.21
19:19:05|420.21
19:19:06|420.23
19:19:06|420.23
19:19:07|420.23
19:19:09|420.22
19:19:09|420.22
19:19:10|420.22
19:19:12|420.22
19:19:13|420.22
19:19:13|420.22
19:19:14|420.22
19:19:15|420.23
19:19:17|421.42
19:19:17|421.42
19:19:18|421.42
19:19:19|420.41
19:19:20|420.41
19:19:22|420.42
19:19:23|420.41
19:19:24|420.41
19:19:24|420.41
19:19:25|420.41
19:19:26|420.41
19:19:28|420.41
19:19:29|420.41
19:19:30|421.41
19:19:30|421.41
19:19:31|421.54
19:19:33|421.54
19:19:34|421.48
19:19:35|421.48
19:19:35|421.48
19:19:37|421.48
19:19:38|421.48
19:19:39|421.83
19:19:40|421.83
19:19:42|421.83
19:19:43|421.83
19:19:43|422.83
19:19:45|422.83
19:19:46|422.83
19:19:47|422.83
19:19:48|422.83
19:19:49|422.83
19:19:50|422.83
19:19:52|422.81
19:19:52|422.81
19:19:53|422.56
19:19:54|422.56
19:19:55|423.
19:19:56|423.
19:19:57|423.42
19:19:58|423.42
19:19:59|423.42
19:20:00|423.37
19:20:02|423.37
19:20:03|423.37
19:20:03|423.37
19:20:05|423.37
19:20:05|423.37
19:20:06|423.37
19:20:08|423.37
19:20:08|423.37
19:20:09|423.37
19:20:10|423.37
19:20:11|423.97
19:20:13|423.97
19:20:14|424.27
19:20:14|424.27
19:20:15|423.63
19:20:16|423.63
19:20:18|423.97
19:20:19|423.97
19:20:20|423.97
19:20:20|423.97
19:20:22|424.11
19:20:23|424.11
19:20:24|424.11
19:20:25|424.11
19:20:26|424.11
19:20:27|424.
19:20:28|424.11
19:20:29|421.84
19:20:30|420.41
19:20:31|421.6
19:20:32|421.6
19:20:32|421.17
19:20:33|421.17
19:20:35|421.52
19:20:36|421.52
19:20:37|421.82
19:20:38|421.82
19:20:39|421.81
19:20:40|421.81
19:20:41|421.23
19:20:43|421.81
19:20:44|421.81
19:20:45|421.81
19:20:46|421.81
19:20:47|420.81
19:20:48|420.41
19:20:49|421.22
19:20:50|421.21
19:20:51|421.41
19:20:52|421.47
19:20:53|420.81
19:20:54|420.81
19:20:55|420.81
19:20:56|420.81
19:20:57|420.81
19:20:58|420.81
19:20:59|420.81
19:21:00|420.81
19:21:01|421.21
19:21:02|422.83
19:21:04|422.85
19:21:04|422.85
19:21:06|422.49
19:21:06|423.12
19:21:08|423.12
19:21:09|423.12
19:21:10|423.12
19:21:11|423.12
19:21:11|423.12
19:21:13|423.12
19:21:14|423.12
19:21:15|423.12
19:21:16|423.12
19:21:17|423.12
19:21:17|422.9
19:21:19|422.9
19:21:20|422.9
19:21:20|422.9
19:21:22|423.12
19:21:23|423.12
19:21:24|423.12
19:21:24|423.12
19:21:25|423.12
19:21:27|423.12
19:21:28|423.12
19:21:29|423.12
19:21:29|423.12
19:21:31|423.12
19:21:32|423.12
19:21:33|423.12
19:21:33|423.12
19:21:35|423.87
19:21:36|423.32
19:21:37|423.32
19:21:38|423.32
19:21:38|423.32
19:21:40|423.32
19:21:40|423.32
19:21:42|423.87
19:21:44|423.87
19:21:45|423.87
19:21:45|423.78
19:21:47|423.13
19:21:47|423.13
19:21:48|422.98
19:21:50|422.98
19:21:51|422.66
19:21:53|422.66
19:21:53|422.66
19:21:55|422.85
19:21:55|422.85
19:21:56|422.85
19:21:57|423.32
19:21:58|423.32
19:21:59|423.32
19:22:01|423.32
19:22:02|423.32
19:22:03|423.32
19:22:04|423.46
19:22:05|421.
19:22:06|421.
19:22:07|420.91
19:22:08|421.19
19:22:09|421.19
19:22:10|421.19
19:22:11|421.19
19:22:12|421.19
19:22:13|421.72
19:22:15|421.83
19:22:15|421.72
19:22:16|421.72
19:22:17|422.06
19:22:18|422.06
19:22:19|422.06
19:22:20|422.06
19:22:21|422.06
19:22:22|422.06
19:22:23|422.06
19:22:24|422.06
19:22:25|422.83
19:22:26|422.06
19:22:27|422.06
19:22:28|422.06
19:22:29|422.06
19:22:30|421.72
19:22:31|421.72
19:22:32|421.7
19:22:33|421.7
19:22:34|421.5
19:22:35|422.06
19:22:36|421.82
19:22:37|422.08
19:22:38|421.22
19:22:39|421.22
19:22:40|421.22
19:22:41|421.22
19:22:43|421.22
19:22:44|421.22
19:22:45|421.22
19:22:47|422.03
19:22:48|422.03
19:22:49|422.03
19:22:50|422.03
19:22:51|422.03
19:22:52|422.03
19:22:53|422.03
19:22:54|421.22
19:22:55|421.22
19:22:56|421.95
19:22:57|421.95
19:22:58|421.95
19:22:59|421.72
19:23:00|421.72
19:23:01|421.72
19:23:02|421.72
19:23:03|421.72
19:23:04|421.86
19:23:06|422.3
19:23:07|422.3
19:23:08|422.3
19:23:09|422.3
19:23:09|422.3
19:23:10|422.3
19:23:12|422.3
19:23:12|422.3
19:23:13|422.3
19:23:15|421.26
19:23:16|421.23
19:23:17|421.19
19:23:18|420.28
19:23:18|420.28
19:23:20|420.28
19:23:21|420.28
19:23:22|420.28
19:23:23|421.15
19:23:24|421.15
19:23:24|421.15
19:23:26|421.15
19:23:27|421.15
19:23:28|421.13
19:23:29|421.13
19:23:30|421.13
19:23:31|421.13
19:23:31|421.13
19:23:33|421.13
19:23:34|421.13
19:23:35|421.13
19:23:36|421.13
19:23:37|421.71
19:23:38|421.71
19:23:39|421.71
19:23:39|421.86
19:23:40|421.86
19:23:42|421.86
19:23:43|421.86
19:23:44|421.86
19:23:45|421.02
19:23:47|421.02
19:23:48|421.02
19:23:49|421.02
19:23:50|421.97
19:23:51|421.97
19:23:52|421.97
19:23:54|421.97
19:23:54|421.97
19:23:55|421.97
19:23:56|421.97
19:23:57|421.97
19:23:58|421.97
19:23:59|421.97
19:24:00|421.98
19:24:01|421.98
19:24:02|421.98
19:24:03|421.98
19:24:04|421.98
19:24:05|421.98
19:24:06|421.98
19:24:07|421.97
19:24:08|421.97
19:24:09|422.
19:24:10|422.51
19:24:11|423.01
19:24:12|423.01
19:24:13|422.7
19:24:14|422.7
19:24:15|422.51
19:24:17|423.01
19:24:17|423.01
19:24:18|423.01
19:24:19|423.01
19:24:20|423.01
19:24:21|423.01
19:24:23|423.01
19:24:24|424.11
19:24:25|424.11
19:24:25|424.11
19:24:27|424.11
19:24:28|424.11
19:24:29|424.11
19:24:30|424.1
19:24:31|424.1
19:24:32|423.7
19:24:33|424.08
19:24:34|424.1
19:24:35|423.35
19:24:36|423.35
19:24:37|423.35
19:24:38|424.32
19:24:39|424.32
19:24:40|422.35
19:24:41|422.35
19:24:41|422.35
19:24:43|422.18
19:24:44|422.18
19:24:46|421.73
19:24:46|421.73
19:24:47|421.73
19:24:48|421.73
19:24:50|421.73
19:24:51|421.73
19:24:52|422.11
19:24:53|422.11
19:24:54|422.11
19:24:54|422.11
19:24:56|422.35
19:24:58|422.05
19:24:59|422.05
19:25:00|422.11
19:25:01|422.34
19:25:01|422.35
19:25:03|422.35
19:25:04|422.35
19:25:05|422.35
19:25:06|422.35
19:25:07|422.35
19:25:08|422.3
19:25:09|422.25
19:25:10|422.3
19:25:11|422.29
19:25:12|422.29
19:25:13|422.29
19:25:15|422.07
19:25:15|422.08
19:25:16|422.08
19:25:17|422.08
19:25:18|422.08
19:25:19|422.08
19:25:20|422.29
19:25:22|422.29
19:25:23|422.35
19:25:23|422.35
19:25:24|422.35
19:25:25|422.35
19:25:26|422.35
19:25:28|422.35
19:25:29|422.35
19:25:29|422.5
19:25:30|422.5
19:25:31|422.5
19:25:32|422.5
19:25:34|422.5
19:25:34|422.5
19:25:35|422.49
19:25:37|422.5
19:25:38|422.5
19:25:39|422.5
19:25:40|422.5
19:25:40|422.5
19:25:41|422.5
19:25:42|422.5
19:25:43|422.49
19:25:44|422.49
19:25:46|422.49
19:25:47|422.49
19:25:49|422.25
19:25:50|422.5
19:25:51|422.5
19:25:53|422.5
19:25:53|422.5
19:25:54|422.5
19:25:55|422.5
19:25:56|422.5
19:25:58|422.5
19:25:59|422.5
19:26:00|422.5
19:26:02|422.5
19:26:02|422.5
19:26:03|422.5
19:26:04|422.5
19:26:05|422.5
19:26:06|422.5
19:26:07|422.5
19:26:09|422.5
19:26:10|422.5
19:26:11|422.5
19:26:12|422.5
19:26:13|422.5
19:26:14|422.5
19:26:14|422.5
19:26:16|422.5
19:26:16|422.5
19:26:18|422.5
19:26:19|422.5
19:26:19|422.15
19:26:21|422.15
19:26:22|422.15
19:26:23|422.15
19:26:24|422.15
19:26:25|422.15
19:26:26|422.5
19:26:26|422.5
19:26:28|422.18
19:26:29|422.18
19:26:29|422.18
19:26:31|422.15
19:26:31|422.15
19:26:33|422.15
19:26:34|422.15
19:26:35|422.06
19:26:36|422.06
19:26:37|422.06
19:26:38|422.06
19:26:38|422.06
19:26:39|422.49
19:26:41|422.49
19:26:42|422.06
19:26:42|422.06
19:26:44|422.49
19:26:45|422.49
19:26:46|422.49
19:26:47|422.49
19:26:49|422.49
19:26:49|422.05
19:26:50|422.41
19:26:51|422.41
19:26:52|422.41
19:26:54|422.41
19:26:54|422.46
19:26:55|422.46
19:26:57|422.46
19:26:57|422.46
19:26:59|422.37
19:27:00|422.37
19:27:01|422.48
19:27:02|422.48
19:27:03|422.48
19:27:04|422.48
19:27:05|422.48
19:27:06|422.48
19:27:08|421.77
19:27:08|421.77
19:27:09|421.77
19:27:11|421.77
19:27:11|422.16
19:27:13|422.16
19:27:14|422.16
19:27:15|421.63
19:27:16|421.39
19:27:17|421.39
19:27:18|421.39
19:27:19|421.28
19:27:20|421.25
19:27:21|421.39
19:27:22|421.39
19:27:23|421.39
19:27:24|421.39
19:27:25|421.39
19:27:26|421.39
19:27:27|421.39
19:27:28|421.39
19:27:29|421.39
19:27:30|421.39
19:27:31|421.37
19:27:32|421.39
19:27:34|421.39
19:27:34|421.39
19:27:35|421.39
19:27:36|421.39
19:27:37|421.39
19:27:38|421.39
19:27:39|421.39
19:27:40|421.39
19:27:41|421.63
19:27:42|421.63
19:27:43|422.
19:27:44|422.
19:27:45|422.
19:27:46|422.
19:27:47|422.
19:27:49|421.9
19:27:49|421.9
19:27:51|421.9
19:27:51|421.9
19:27:53|421.9
19:27:54|421.9
19:27:55|421.9
19:27:57|421.39
19:27:57|421.39
19:27:58|421.39
19:27:59|421.39
19:28:00|421.39
19:28:01|421.39
19:28:02|421.39
19:28:04|421.39
19:28:04|421.39
19:28:05|421.39
19:28:07|421.39
19:28:08|421.81
19:28:09|421.81
19:28:10|421.81
19:28:11|421.81
19:28:12|421.81
19:28:13|421.81
19:28:14|421.81
19:28:15|421.51
19:28:16|421.51
19:28:17|421.51
19:28:18|421.51
19:28:19|422.28
19:28:20|422.28
19:28:21|422.28
19:28:23|422.28
19:28:24|422.28
19:28:24|422.28
19:28:26|422.
19:28:27|422.
19:28:27|422.
19:28:29|421.81
19:28:30|422.08
19:28:31|422.08
19:28:31|422.08
19:28:33|421.53
19:28:33|421.53
19:28:34|422.08
19:28:36|422.08
19:28:36|421.53
19:28:38|422.94
19:28:39|422.94
19:28:40|422.94
19:28:41|422.94
19:28:41|422.94
19:28:43|422.94
19:28:44|422.94
19:28:45|422.94
19:28:46|422.28
19:28:47|422.28
19:28:48|422.45
19:28:49|422.28
19:28:51|422.28
19:28:52|422.28
19:28:53|422.28
19:28:54|422.28
19:28:55|422.5
19:28:56|422.5
19:28:57|422.5
19:28:58|422.5
19:28:59|422.5
19:29:00|422.5
19:29:02|422.5
19:29:02|422.5
19:29:03|422.5
19:29:04|422.5
19:29:05|422.5
19:29:07|422.5
19:29:08|422.5
19:29:09|422.5
19:29:09|422.5
19:29:11|422.5
19:29:12|422.5
19:29:13|422.5
19:29:14|422.5
19:29:15|422.5
19:29:16|422.5
19:29:17|422.28
19:29:18|422.28
19:29:19|422.28
19:29:20|422.28
19:29:21|422.28
19:29:22|422.3
19:29:23|422.3
19:29:24|422.48
19:29:26|422.28
19:29:26|422.28
19:29:27|422.45
19:29:28|422.47
19:29:29|422.47
19:29:30|422.47
19:29:31|422.48
19:29:32|422.48
19:29:33|422.48
19:29:34|422.48
19:29:35|422.48
19:29:36|422.48
19:29:37|422.48
19:29:38|422.48
19:29:39|422.49
19:29:40|422.49
19:29:41|422.49
19:29:42|422.49
19:29:43|422.5
19:29:44|422.5
19:29:45|422.5
19:29:46|422.5
19:29:47|422.64
19:29:48|422.5
19:29:50|422.85
19:29:51|424.57
19:29:52|424.55
19:29:53|424.55
19:29:55|424.28
19:29:56|424.28
19:29:57|424.28
19:29:57|424.28
19:29:59|424.28
19:30:00|423.87
19:30:00|422.87
19:30:02|423.77
19:30:03|423.
19:30:04|423.
19:30:05|423.
19:30:07|422.72
19:30:07|423.74
19:30:08|423.74
19:30:09|423.74
19:30:10|423.74
19:30:11|424.04
19:30:12|424.04
19:30:13|424.04
19:30:14|422.48
19:30:15|423.65
19:30:16|424.
19:30:17|424.
19:30:19|425.45
19:30:19|424.94
19:30:21|424.75
19:30:22|424.75
19:30:23|424.75
19:30:24|424.75
19:30:25|424.75
19:30:25|424.77
19:30:26|424.77
19:30:28|424.75
19:30:28|424.75
19:30:30|424.75
19:30:31|424.75
19:30:32|424.75
19:30:33|424.52
19:30:34|424.52
19:30:35|424.57
19:30:36|424.57
19:30:37|424.57
19:30:37|424.29
19:30:39|424.6
19:30:40|423.87
19:30:41|423.87
19:30:42|424.23
19:30:43|424.23
19:30:44|424.23
19:30:44|424.23
19:30:45|424.23
19:30:47|424.23
19:30:48|424.23
19:30:49|424.23
19:30:50|424.23
19:30:50|424.75
19:30:52|425.
19:30:53|425.
19:30:55|425.67
19:30:55|425.67
19:30:56|425.67
19:30:57|425.67
19:30:58|425.67
19:31:00|425.
19:31:01|425.
19:31:02|425.
19:31:03|425.
19:31:04|425.
19:31:05|425.
19:31:05|425.
19:31:06|424.56
19:31:07|424.56
19:31:09|424.94
19:31:10|424.94
19:31:11|424.94
19:31:12|425.
19:31:13|425.
19:31:14|424.94
19:31:15|425.
19:31:16|425.
19:31:17|425.
19:31:18|425.
19:31:19|425.
19:31:21|425.
19:31:21|425.
19:31:23|425.
19:31:24|424.94
19:31:25|424.94
19:31:26|424.94
19:31:27|424.94
19:31:28|424.94
19:31:29|424.94
19:31:30|424.98
19:31:32|425.
19:31:32|425.
19:31:33|425.
19:31:34|424.94
19:31:35|424.94
19:31:36|424.94
19:31:37|424.94
19:31:38|424.94
19:31:39|424.23
19:31:40|424.23
19:31:41|424.23
19:31:42|424.15
19:31:43|424.15
19:31:44|424.15
19:31:45|424.15
19:31:46|424.15
19:31:47|424.15
19:31:48|423.95
19:31:50|423.95
19:31:50|423.95
19:31:52|423.95
19:31:53|423.9
19:31:55|423.9
19:31:55|423.9
19:31:56|423.9
19:31:58|424.
19:31:59|424.
19:32:00|424.
19:32:01|424.
19:32:02|424.
19:32:03|424.
19:32:04|424.
19:32:05|424.
19:32:06|424.
19:32:07|424.
19:32:08|423.98
19:32:09|424.85
19:32:10|424.88
19:32:11|424.88
19:32:12|424.88
19:32:13|424.94
19:32:14|424.94
19:32:15|424.56
19:32:16|424.56
19:32:17|424.56
19:32:18|424.56
19:32:19|424.56
19:32:20|424.56
19:32:21|424.56
19:32:22|424.56
19:32:23|424.94
19:32:24|424.94
19:32:25|424.94
19:32:26|424.94
19:32:27|424.94
19:32:28|425.
19:32:29|425.
19:32:30|425.
19:32:31|424.35
19:32:32|424.35
19:32:34|425.21
19:32:35|425.21
19:32:35|425.21
19:32:36|425.21
19:32:37|425.21
19:32:38|425.21
19:32:40|424.12
19:32:41|424.12
19:32:41|425.
19:32:42|425.
19:32:43|425.
19:32:44|425.
19:32:45|425.
19:32:46|425.
19:32:48|425.
19:32:48|425.
19:32:49|425.
19:32:51|425.
19:32:52|425.
19:32:53|425.
19:32:54|425.
19:32:56|424.94
19:32:56|424.94
19:32:57|424.94
19:32:58|424.98
19:33:00|424.98
19:33:01|424.94
19:33:02|424.98
19:33:03|424.98
19:33:04|424.98
19:33:06|424.98
19:33:06|424.94
19:33:07|424.94
19:33:08|424.94
19:33:09|426.04
19:33:10|424.94
19:33:11|424.94
19:33:12|424.94
19:33:13|424.94
19:33:14|424.94
19:33:15|424.93
19:33:17|424.93
19:33:18|424.93
19:33:18|424.93
19:33:19|424.93
19:33:21|424.93
19:33:21|424.93
19:33:22|424.93
19:33:24|424.93
19:33:24|424.93
19:33:26|424.93
19:33:27|424.93
19:33:28|424.93
19:33:29|424.93
19:33:30|424.93
19:33:31|424.93
19:33:32|424.93
19:33:33|424.93
19:33:34|424.93
19:33:35|425.94
19:33:36|425.52
19:33:37|425.52
19:33:38|425.52
19:33:39|425.52
19:33:40|425.22
19:33:41|425.22
19:33:42|425.22
19:33:43|425.22
19:33:44|425.22
19:33:45|425.91
19:33:46|425.91
19:33:47|425.91
19:33:48|425.77
19:33:49|425.77
19:33:50|425.77
19:33:51|425.9
19:33:52|426.41
19:33:53|426.41
19:33:54|426.3
19:33:56|426.41
19:33:56|426.41
19:33:57|426.41
19:33:59|426.41
19:33:59|425.98
19:34:01|426.56
19:34:02|426.56
19:34:02|426.56
19:34:04|426.56
19:34:05|426.56
19:34:06|425.99
19:34:07|425.99
19:34:08|426.56
19:34:09|427.
19:34:10|427.
19:34:11|426.56
19:34:12|427.
19:34:13|427.
19:34:15|427.
19:34:16|426.56
19:34:17|427.
19:34:17|427.
19:34:18|427.
19:34:20|426.56
19:34:21|426.56
19:34:22|426.99
19:34:23|426.99
19:34:24|426.99
19:34:24|426.99
19:34:26|426.98
19:34:26|426.98
19:34:27|426.98
19:34:29|426.98
19:34:29|426.98
19:34:31|426.98
19:34:32|426.98
19:34:33|427.
19:34:34|427.4
19:34:35|427.4
19:34:36|427.4
19:34:37|426.65
19:34:37|429.
19:34:39|429.
19:34:40|429.
19:34:41|428.75
19:34:42|428.75
19:34:43|428.73
19:34:43|428.73
19:34:45|427.24
19:34:46|427.24
19:34:47|427.74
19:34:47|427.74
19:34:49|427.74
19:34:50|428.27
19:34:50|428.27
19:34:51|426.85
19:34:53|427.71
19:34:54|427.71
19:34:55|427.71
19:34:57|427.98
19:34:57|428.55
19:34:58|428.46
19:34:59|428.99
19:35:00|429.
19:35:02|428.87
19:35:02|428.83
19:35:04|428.85
19:35:04|428.85
19:35:06|428.92
19:35:06|428.92
19:35:07|428.92
19:35:09|428.92
19:35:10|428.9
19:35:10|428.9
19:35:11|428.85
19:35:13|428.88
19:35:13|428.88
19:35:15|428.88
19:35:16|428.88
19:35:17|428.88
19:35:18|428.85
19:35:19|428.64
19:35:20|428.64
19:35:20|428.64
19:35:21|428.82
19:35:23|429.
19:35:24|429.
19:35:25|429.
19:35:26|429.
19:35:26|429.
19:35:28|429.
19:35:28|429.
19:35:30|429.
19:35:31|429.
19:35:32|428.88
19:35:33|428.88
19:35:34|429.
19:35:35|429.
19:35:36|429.
19:35:37|429.
19:35:38|429.
19:35:39|429.
19:35:40|429.
19:35:41|429.
19:35:42|429.
19:35:43|429.
19:35:44|429.
19:35:45|429.08
19:35:46|429.08
19:35:47|429.4
19:35:48|429.4
19:35:49|429.4
19:35:50|429.4
19:35:51|429.88
19:35:52|429.88
19:35:53|429.88
19:35:54|429.88
19:35:55|429.38
19:35:57|429.2
19:35:58|429.
19:35:59|429.46
19:35:59|429.
19:36:01|429.
19:36:02|429.
19:36:03|429.
19:36:04|428.64
19:36:05|428.47
19:36:06|427.95
19:36:07|427.95
19:36:09|427.95
19:36:10|427.95
19:36:11|427.95
19:36:12|427.95
19:36:12|427.95
19:36:14|427.95
19:36:15|427.95
19:36:15|427.38
19:36:16|427.95
19:36:18|427.95
19:36:19|426.66
19:36:19|426.53
19:36:20|426.33
19:36:21|426.81
19:36:22|426.81
19:36:24|426.81
19:36:24|426.56
19:36:25|426.56
19:36:27|426.56
19:36:27|426.59
19:36:28|426.59
19:36:30|426.59
19:36:31|426.59
19:36:32|426.59
19:36:32|426.59
19:36:33|427.2
19:36:34|427.2
19:36:35|427.2
19:36:36|427.2
19:36:37|426.85
19:36:38|427.63
19:36:39|427.26
19:36:40|427.26
19:36:41|427.91
19:36:43|427.91
19:36:44|427.91
19:36:45|427.91
19:36:46|427.91
19:36:47|427.91
19:36:48|427.91
19:36:48|427.95
19:36:50|427.95
19:36:50|427.95
19:36:52|427.95
19:36:53|427.92
19:36:54|427.92
19:36:54|427.93
19:36:56|427.93
19:36:57|427.97
19:36:58|427.97
19:36:59|427.92
19:37:01|427.91
19:37:01|427.95
19:37:02|428.29
19:37:04|427.92
19:37:05|427.92
19:37:05|427.92
19:37:07|427.95
19:37:08|427.92
19:37:10|428.14
19:37:11|428.14
19:37:11|428.14
19:37:13|428.14
19:37:14|428.13
19:37:15|428.13
19:37:15|427.34
19:37:17|427.33
19:37:17|427.33
19:37:19|427.95
19:37:19|427.95
19:37:21|427.95
19:37:21|427.95
19:37:23|427.95
19:37:24|427.95
19:37:24|427.95
19:37:26|427.95
19:37:27|427.95
19:37:27|427.95
19:37:28|429.13
19:37:30|429.13
19:37:31|428.92
19:37:32|429.08
19:37:33|429.08
19:37:34|428.22
19:37:35|428.22
19:37:35|428.22
19:37:37|428.22
19:37:38|428.22
19:37:39|428.22
19:37:39|428.22
19:37:41|428.22
19:37:41|428.95
19:37:43|428.95
19:37:44|428.95
19:37:44|430.
19:37:46|429.4
19:37:46|429.4
19:37:48|429.4
19:37:48|428.37
19:37:50|428.37
19:37:51|428.37
19:37:52|428.57
19:37:53|428.57
19:37:54|428.57
19:37:55|429.31
19:37:56|429.31
19:37:57|429.31
19:37:58|429.31
19:38:00|429.65
19:38:01|429.33
19:38:02|429.33
19:38:02|429.93
19:38:04|429.93
19:38:05|429.93
19:38:06|429.93
19:38:08|429.33
19:38:08|429.33
19:38:09|429.65
19:38:10|429.65
19:38:11|429.65
19:38:12|429.65
19:38:13|429.65
19:38:14|429.9
19:38:15|433.32
19:38:16|433.49
19:38:17|433.46
19:38:18|433.46
19:38:19|433.46
19:38:20|433.46
19:38:21|433.46
19:38:22|433.68
19:38:23|433.68
19:38:24|432.61
19:38:26|433.66
19:38:27|433.66
19:38:28|433.46
19:38:29|433.66
19:38:29|433.49
19:38:30|432.73
19:38:31|431.23
19:38:32|432.24
19:38:33|432.03
19:38:34|432.03
19:38:35|432.03
19:38:36|432.04
19:38:38|432.04
19:38:39|432.04
19:38:39|433.41
19:38:40|432.1
19:38:41|432.1
19:38:43|432.1
19:38:44|432.14
19:38:45|433.43
19:38:45|433.46
19:38:46|433.66
19:38:47|433.9
19:38:48|433.46
19:38:49|433.46
19:38:51|432.15
19:38:51|432.15
19:38:52|433.53
19:38:54|433.53
19:38:54|433.68
19:38:55|434.57
19:38:56|433.53
19:38:57|433.53
19:38:59|433.38
19:39:01|433.53
19:39:02|433.53
19:39:02|433.53
19:39:03|433.2
19:39:05|433.2
19:39:06|433.5
19:39:07|433.46
19:39:09|433.46
19:39:09|433.46
19:39:10|433.46
19:39:11|433.46
19:39:12|432.98
19:39:13|432.98
19:39:14|432.98
19:39:15|432.98
19:39:16|433.2
19:39:17|433.26
19:39:18|433.
19:39:19|433.
19:39:20|433.
19:39:21|433.
19:39:22|433.
19:39:23|433.
19:39:25|432.41
19:39:25|433.
19:39:27|433.
19:39:27|433.53
19:39:28|433.53
19:39:29|433.53
19:39:30|433.56
19:39:32|433.56
19:39:33|433.04
19:39:34|433.38
19:39:34|433.38
19:39:36|432.17
19:39:37|432.04
19:39:37|432.54
19:39:39|432.54
19:39:40|432.54
19:39:41|432.66
19:39:42|432.66
19:39:43|432.66
19:39:43|432.53
19:39:45|432.53
19:39:45|432.63
19:39:47|432.67
19:39:48|432.67
19:39:49|432.67
19:39:50|432.67
19:39:50|432.07
19:39:52|432.07
19:39:52|432.04
19:39:54|430.5
19:39:55|430.5
19:39:56|431.37
19:39:57|429.34
19:39:58|429.33
19:39:59|429.31
19:40:00|430.02
19:40:01|430.02
19:40:03|430.02
19:40:04|429.58
19:40:05|429.58
19:40:07|430.18
19:40:07|430.18
19:40:09|430.18
19:40:10|430.02
19:40:11|430.94
19:40:12|430.94
19:40:13|430.
19:40:14|430.
19:40:15|430.
19:40:16|430.
19:40:18|429.73
19:40:18|429.73
19:40:19|430.
19:40:20|430.
19:40:21|430.
19:40:22|430.
19:40:23|430.
19:40:24|430.
19:40:25|430.
19:40:26|430.
19:40:27|430.
19:40:28|430.
19:40:29|430.
19:40:31|430.
19:40:32|430.
19:40:33|430.
19:40:33|429.99
19:40:35|429.99
19:40:35|429.99
19:40:36|429.99
19:40:38|429.99
19:40:38|429.99
19:40:39|429.58
19:40:41|429.96
19:40:42|429.96
19:40:42|429.83
19:40:43|429.99
19:40:45|429.99
19:40:45|429.99
19:40:47|429.96
19:40:47|429.96
19:40:48|429.34
19:40:50|429.34
19:40:50|429.34
19:40:51|429.34
19:40:52|429.34
19:40:53|429.33
19:40:55|428.97
19:40:56|428.97
19:40:56|428.97
19:40:57|428.97
19:40:59|428.97
19:40:59|429.44
19:41:01|429.44
19:41:02|429.86
19:41:03|429.86
19:41:04|429.86
19:41:05|429.86
19:41:07|429.96
19:41:08|427.58
19:41:09|427.54
19:41:10|427.76
19:41:11|427.49
19:41:12|427.52
19:41:13|427.52
19:41:14|427.52
19:41:15|427.52
19:41:16|426.63
19:41:17|425.75
19:41:17|425.75
19:41:19|427.07
19:41:20|427.07
19:41:20|425.92
19:41:22|427.08
19:41:23|427.08
19:41:24|426.87
19:41:25|426.87
19:41:25|427.07
19:41:27|426.99
19:41:28|426.8
19:41:29|427.08
19:41:30|427.08
19:41:30|427.08
19:41:31|427.08
19:41:33|427.08
19:41:34|427.08
19:41:35|427.08
19:41:36|427.08
19:41:37|428.52
19:41:38|428.52
19:41:39|428.52
19:41:40|427.32
19:41:41|427.32
19:41:42|427.32
19:41:43|427.32
19:41:44|428.52
19:41:44|428.52
19:41:46|428.52
19:41:47|428.52
19:41:48|428.52
19:41:49|428.52
19:41:50|428.52
19:41:51|428.52
19:41:52|427.21
19:41:53|428.33
19:41:54|428.33
19:41:55|428.33
19:41:56|428.33
19:41:57|428.33
19:41:58|427.22
19:41:59|427.22
19:42:00|428.31
19:42:01|428.43
19:42:02|428.43
19:42:03|428.71
19:42:05|428.71
19:42:05|428.71
19:42:06|428.96
19:42:07|428.96
19:42:08|428.96
19:42:09|428.96
19:42:10|427.49
19:42:12|427.49
19:42:12|428.9
19:42:14|428.9
19:42:14|428.9
19:42:16|427.74
19:42:17|427.74
19:42:18|428.
19:42:19|428.
19:42:20|428.
19:42:21|428.
19:42:22|428.
19:42:23|428.
19:42:24|428.9
19:42:25|428.9
19:42:26|428.9
19:42:27|428.9
19:42:28|428.69
19:42:29|428.69
19:42:30|428.69
19:42:31|428.69
19:42:32|428.69
19:42:33|428.96
19:42:34|428.96
19:42:35|428.69
19:42:36|428.69
19:42:37|428.69
19:42:38|428.69
19:42:39|428.69
19:42:40|428.69
19:42:41|428.93
19:42:42|428.93
19:42:43|428.93
19:42:44|428.93
19:42:45|428.93
19:42:46|428.93
19:42:47|428.93
19:42:48|428.96
19:42:50|428.96
19:42:51|428.96
19:42:51|428.93
19:42:52|428.93
19:42:54|428.93
19:42:55|428.93
19:42:56|428.93
19:42:56|428.93
19:42:57|428.93
19:42:58|428.93
19:42:59|428.93
19:43:00|428.93
19:43:02|428.92
19:43:02|428.
19:43:04|428.57
19:43:05|428.57
19:43:06|428.57
19:43:07|428.42
19:43:08|428.42
19:43:10|428.42
19:43:10|428.42
19:43:12|428.42
19:43:13|428.42
19:43:14|428.42
19:43:15|427.44
19:43:16|427.44
19:43:17|427.44
19:43:18|425.19
19:43:19|425.19
19:43:19|426.8
19:43:21|426.8
19:43:22|426.8
19:43:22|426.8
19:43:23|426.8
19:43:25|426.8
19:43:26|426.83
19:43:27|426.92
19:43:28|427.02
19:43:30|427.02
19:43:30|427.
19:43:31|427.
19:43:32|426.18
19:43:34|426.18
19:43:34|426.18
19:43:36|427.
19:43:37|427.02
19:43:38|427.02
19:43:39|427.02
19:43:40|426.82
19:43:40|426.82
19:43:41|426.82
19:43:42|426.82
19:43:43|426.82
19:43:44|426.82
19:43:45|426.82
19:43:47|425.
19:43:47|425.
19:43:49|425.
19:43:49|425.
19:43:51|425.03
19:43:51|425.03
19:43:53|425.05
19:43:54|425.96
19:43:55|425.96
19:43:56|425.96
19:43:57|425.99
19:43:58|425.99
19:43:59|425.06
19:44:00|425.93
19:44:01|425.93
19:44:02|425.08
19:44:03|425.08
19:44:05|425.08
19:44:06|425.83
19:44:07|425.83
19:44:08|425.83
19:44:09|425.83
19:44:10|425.83
19:44:11|425.83
19:44:12|425.83
19:44:14|425.83
19:44:14|425.83
19:44:15|425.13
19:44:16|425.13
19:44:17|425.83
19:44:18|425.83
19:44:20|425.81
19:44:20|426.7
19:44:21|426.7
19:44:23|426.7
19:44:23|426.24
19:44:24|426.24
19:44:26|425.93
19:44:27|425.93
19:44:28|426.41
19:44:29|426.41
19:44:30|426.41
19:44:31|426.41
19:44:32|426.45
19:44:33|425.4
19:44:34|425.4
19:44:35|425.4
19:44:36|425.4
19:44:38|425.4
19:44:39|425.4
19:44:39|427.42
19:44:41|427.42
19:44:42|427.42
19:44:42|427.42
19:44:44|426.34
19:44:45|426.34
19:44:46|425.91
19:44:46|425.91
19:44:48|425.91
19:44:48|426.44
19:44:50|426.44
19:44:50|426.44
19:44:51|425.36
19:44:52|425.36
19:44:54|424.98
19:44:54|425.
19:44:55|425.
19:44:56|425.
19:44:57|425.
19:44:59|424.36
19:45:00|424.99
19:45:01|424.99
19:45:01|424.99
19:45:03|424.99
19:45:04|424.99
19:45:05|425.
19:45:06|425.
19:45:08|424.4
19:45:09|425.
19:45:09|425.
19:45:10|425.
19:45:11|425.
19:45:12|425.
19:45:14|426.93
19:45:15|426.93
19:45:16|426.93
19:45:17|426.13
19:45:18|426.13
19:45:19|426.52
19:45:20|426.52
19:45:21|426.52
19:45:22|426.67
19:45:22|426.54
19:45:23|426.52
19:45:25|426.73
19:45:26|426.89
19:45:27|426.89
19:45:28|426.73
19:45:29|426.73
19:45:30|426.73
19:45:31|426.81
19:45:32|426.89
19:45:33|426.52
19:45:34|426.73
19:45:35|426.
19:45:36|426.
19:45:37|425.66
19:45:38|425.66
19:45:39|425.66
19:45:40|425.83
19:45:41|425.83
19:45:42|425.78
19:45:43|425.97
19:45:44|425.97
19:45:45|425.97
19:45:46|425.97
19:45:47|425.97
19:45:48|425.97
19:45:49|425.
19:45:50|425.
19:45:51|425.67
19:45:52|425.67
19:45:53|425.67
19:45:54|425.66
19:45:55|425.64
19:45:56|425.64
19:45:57|425.64
19:45:58|425.97
19:45:59|424.66
19:46:00|425.63
19:46:01|425.63
19:46:02|424.59
19:46:03|425.
19:46:04|424.37
19:46:05|424.95
19:46:06|424.24
19:46:08|424.93
19:46:09|424.25
19:46:09|424.25
19:46:11|424.25
19:46:12|424.24
19:46:12|424.24
19:46:14|424.24
19:46:15|423.95
19:46:16|423.53
19:46:17|423.53
19:46:18|423.53
19:46:19|423.53
19:46:20|424.
19:46:21|424.
19:46:22|424.
19:46:23|423.63
19:46:24|423.63
19:46:25|424.
19:46:26|424.
19:46:27|424.
19:46:28|424.
19:46:29|424.
19:46:30|423.65
19:46:31|423.65
19:46:32|423.65
19:46:33|423.65
19:46:34|423.65
19:46:35|423.99
19:46:37|423.99
19:46:37|423.65
19:46:38|423.65
19:46:39|423.65
19:46:40|423.65
19:46:41|423.65
19:46:42|423.98
19:46:43|423.98
19:46:44|423.98
19:46:45|423.53
19:46:46|423.53
19:46:47|423.53
19:46:48|423.65
19:46:49|423.65
19:46:50|423.65
19:46:51|423.65
19:46:52|423.65
19:46:53|423.65
19:46:54|423.99
19:46:55|423.66
19:46:56|424.89
19:46:57|424.89
19:46:58|424.55
19:46:59|424.55
19:47:00|424.55
19:47:01|424.55
19:47:02|424.55
19:47:03|425.4
19:47:04|425.4
19:47:05|425.4
19:47:07|425.4
19:47:08|425.4
19:47:09|425.09
19:47:10|424.02
19:47:11|424.02
19:47:13|424.02
19:47:14|423.21
19:47:15|423.21
19:47:16|423.23
19:47:17|423.23
19:47:18|423.23
19:47:19|423.23
19:47:20|424.06
19:47:21|424.03
19:47:22|424.03
19:47:23|424.03
19:47:24|424.03
19:47:26|424.03
19:47:26|424.03
19:47:27|424.03
19:47:28|424.03
19:47:30|424.03
19:47:30|424.03
19:47:31|424.03
19:47:33|424.03
19:47:34|424.03
19:47:34|424.03
19:47:36|424.03
19:47:36|423.24
19:47:37|423.24
19:47:38|423.53
19:47:40|424.03
19:47:41|424.03
19:47:42|424.03
19:47:43|423.96
19:47:43|423.96
19:47:45|423.92
19:47:46|423.92
19:47:46|423.92
19:47:47|423.92
19:47:48|423.92
19:47:49|423.44
19:47:51|422.65
19:47:51|422.65
19:47:52|422.66
19:47:54|422.66
19:47:54|423.
19:47:55|423.
19:47:57|422.
19:47:58|421.91
19:47:59|422.
19:47:59|421.92
19:48:01|421.92
19:48:03|421.92
19:48:03|423.85
19:48:04|423.85
19:48:05|423.85
19:48:06|421.07
19:48:08|421.3
19:48:08|421.3
19:48:10|422.
19:48:11|422.
19:48:12|421.3
19:48:14|421.01
19:48:14|421.01
19:48:15|421.01
19:48:17|421.9
19:48:17|421.88
19:48:18|421.88
19:48:20|421.02
19:48:21|421.02
19:48:22|421.01
19:48:23|421.01
19:48:24|421.01
19:48:25|421.01
19:48:26|421.01
19:48:27|421.01
19:48:28|421.01
19:48:29|421.01
19:48:30|421.
19:48:31|420.71
19:48:32|421.77
19:48:33|421.77
19:48:34|421.77
19:48:35|421.74
19:48:36|421.74
19:48:36|421.74
19:48:38|421.74
19:48:39|421.74
19:48:40|421.74
19:48:40|421.74
19:48:42|421.74
19:48:43|421.74
19:48:44|421.74
19:48:45|421.74
19:48:46|421.74
19:48:47|421.74
19:48:48|421.74
19:48:48|421.15
19:48:50|421.15
19:48:51|421.15
19:48:52|421.15
19:48:53|421.15
19:48:54|421.15
19:48:55|421.15
19:48:56|421.15
19:48:57|421.15
19:48:58|421.15
19:48:59|421.15
19:49:00|421.15
19:49:01|421.82
19:49:02|421.11
19:49:03|421.11
19:49:04|421.11
19:49:05|421.11
19:49:06|421.11
19:49:07|421.11
19:49:08|421.11
19:49:10|421.11
19:49:11|421.11
19:49:12|421.11
19:49:13|421.11
19:49:14|421.11
19:49:15|421.11
19:49:16|421.82
19:49:17|421.86
19:49:18|421.86
19:49:20|421.87
19:49:20|421.87
19:49:21|421.87
19:49:22|421.87
19:49:23|421.87
19:49:24|421.99
19:49:25|422.
19:49:26|422.
19:49:27|421.2
19:49:28|421.86
19:49:29|421.86
19:49:31|422.66
19:49:32|421.69
19:49:32|421.69
19:49:34|422.96
19:49:35|422.96
19:49:35|422.96
19:49:37|422.96
19:49:38|422.96
19:49:39|423.08
19:49:40|423.08
19:49:41|423.08
19:49:42|423.08
19:49:43|423.08
19:49:44|424.89
19:49:45|424.89
19:49:46|424.89
19:49:47|424.89
19:49:48|423.11
19:49:49|423.11
19:49:50|423.11
19:49:51|423.11
19:49:52|423.11
19:49:53|423.11
19:49:54|423.89
19:49:55|423.89
19:49:56|424.2
19:49:57|424.2
19:49:58|424.2
19:49:59|424.
19:50:00|424.
19:50:01|423.57
19:50:02|424.2
19:50:03|424.2
19:50:04|424.2
19:50:05|424.25
19:50:06|424.
19:50:07|424.
19:50:08|424.
19:50:09|424.
19:50:11|424.
19:50:12|424.18
19:50:13|424.2
19:50:14|424.2
19:50:16|423.32
19:50:17|424.2
19:50:18|424.2
19:50:19|424.2
19:50:20|424.2
19:50:21|424.2
19:50:22|424.2
19:50:22|424.2
19:50:23|424.2
19:50:24|424.2
19:50:26|424.2
19:50:27|424.2
19:50:28|424.2
19:50:29|424.2
19:50:30|424.2
19:50:31|424.2
19:50:32|424.2
19:50:33|424.2
19:50:34|424.2
19:50:35|424.2
19:50:35|424.2
19:50:37|424.
19:50:38|424.
19:50:39|424.
19:50:40|424.
19:50:41|423.09
19:50:41|423.71
19:50:42|423.71
19:50:44|423.09
19:50:44|423.7
19:50:46|424.14
19:50:47|424.14
19:50:48|424.14
19:50:49|424.14
19:50:50|423.92
19:50:51|423.92
19:50:52|423.92
19:50:53|422.99
19:50:54|422.99
19:50:55|422.99
19:50:56|422.99
19:50:57|422.99
19:50:58|422.99
19:50:59|422.63
19:51:00|422.64
19:51:01|422.64
19:51:02|422.64
19:51:03|422.64
19:51:04|422.64
19:51:05|422.64
19:51:06|422.64
19:51:07|422.64
19:51:08|422.64
19:51:09|422.64
19:51:10|422.64
19:51:12|422.64
19:51:12|422.64
19:51:14|422.64
19:51:15|422.11
19:51:17|422.11
19:51:17|422.11
19:51:19|422.64
19:51:20|422.64
19:51:21|422.64
19:51:22|422.64
19:51:24|422.64
19:51:24|422.64
19:51:25|422.64
19:51:26|422.64
19:51:27|423.
19:51:28|423.
19:51:29|423.
19:51:30|423.
19:51:31|423.
19:51:32|423.
19:51:33|423.
19:51:34|423.
19:51:35|423.
19:51:36|423.
19:51:37|423.
19:51:39|423.
19:51:40|423.
19:51:40|423.
19:51:42|423.
19:51:43|423.
19:51:44|423.
19:51:45|422.66
19:51:45|422.92
19:51:46|422.92
19:51:48|422.92
19:51:49|422.92
19:51:50|423.
19:51:51|423.54
19:51:51|422.48
19:51:52|424.14
19:51:54|423.86
19:51:55|423.86
19:51:56|423.86
19:51:57|423.86
19:51:58|423.85
19:51:59|423.85
19:51:59|423.85
19:52:01|423.85
19:52:02|423.85
19:52:03|423.85
19:52:04|423.61
19:52:05|423.61
19:52:06|423.85
19:52:06|423.86
19:52:08|423.86
19:52:09|423.86
19:52:10|423.86
19:52:11|424.4
19:52:12|424.4
19:52:13|424.4
19:52:15|424.4
19:52:16|423.63
19:52:17|424.11
19:52:18|424.31
19:52:19|424.31
19:52:20|424.31
19:52:21|423.63
19:52:22|423.63
19:52:23|423.63
19:52:24|423.63
19:52:25|424.
19:52:26|424.
19:52:28|424.
19:52:28|424.
19:52:29|424.
19:52:30|424.
19:52:31|424.
19:52:32|423.38
19:52:33|423.38
19:52:34|423.38
19:52:35|423.38
19:52:36|423.4
19:52:37|423.4
19:52:38|424.7
19:52:39|424.7
19:52:40|424.7
19:52:41|424.7
19:52:42|424.7
19:52:43|424.7
19:52:44|424.7
19:52:45|424.7
19:52:46|424.7
19:52:47|424.7
19:52:48|424.7
19:52:49|424.7
19:52:50|424.7
19:52:51|424.7
19:52:52|424.7
19:52:53|424.7
19:52:54|424.7
19:52:55|424.7
19:52:56|424.7
19:52:57|424.7
19:52:58|424.7
19:52:59|424.7
19:53:00|424.7
19:53:01|424.7
19:53:02|424.7
19:53:03|424.7
19:53:04|424.7
19:53:05|424.7
19:53:07|424.7
19:53:07|424.7
19:53:09|424.7
19:53:09|424.7
19:53:10|424.7
19:53:11|425.9
19:53:13|425.9
19:53:14|425.9
19:53:15|425.91
19:53:16|425.91
19:53:17|425.91
19:53:18|425.91
19:53:19|426.53
19:53:21|426.56
19:53:21|426.56
19:53:22|426.56
19:53:23|426.56
19:53:25|426.56
19:53:25|426.56
19:53:26|426.56
19:53:27|426.56
19:53:28|426.56
19:53:29|426.93
19:53:30|426.93
19:53:31|426.93
19:53:32|426.93
19:53:33|426.93
19:53:34|426.93
19:53:35|426.93
19:53:36|426.93
19:53:37|426.93
19:53:38|426.93
19:53:39|427.56
19:53:40|426.95
19:53:42|427.41
19:53:42|426.97
19:53:43|426.97
19:53:44|427.41
19:53:45|427.41
19:53:46|427.41
19:53:47|427.41
19:53:48|427.41
19:53:49|427.41
19:53:50|427.41
19:53:51|427.41
19:53:52|427.39
19:53:53|427.39
19:53:54|427.
19:53:56|427.39
19:53:57|427.39
19:53:58|427.39
19:53:58|427.39
19:53:59|426.86
19:54:01|426.86
19:54:01|427.21
19:54:03|427.21
19:54:04|427.01
19:54:04|426.93
19:54:05|426.93
19:54:06|426.93
19:54:07|426.93
19:54:08|426.93
19:54:09|426.93
19:54:11|426.93
19:54:11|426.93
19:54:13|426.86
19:54:14|426.86
19:54:15|426.86
19:54:16|426.17
19:54:18|426.17
19:54:18|426.86
19:54:19|426.17
19:54:20|426.9
19:54:21|426.9
19:54:22|426.85
19:54:24|426.85
19:54:25|426.85
19:54:26|426.19
19:54:27|426.19
19:54:28|426.19
19:54:29|426.85
19:54:30|425.64
19:54:31|425.58
19:54:32|425.58
19:54:33|425.5
19:54:34|425.5
19:54:35|425.5
19:54:36|425.5
19:54:37|425.5
19:54:38|425.5
19:54:39|425.5
19:54:40|423.75
19:54:41|423.75
19:54:42|423.75
19:54:43|424.9
19:54:45|424.9
19:54:46|424.85
19:54:46|424.85
19:54:47|424.85
19:54:48|425.04
19:54:49|425.04
19:54:51|425.04
19:54:52|425.04
19:54:52|425.04
19:54:53|425.04
19:54:54|425.04
19:54:55|424.99
19:54:56|425.04
19:54:57|425.05
19:54:59|424.9
19:54:59|424.9
19:55:00|424.9
19:55:02|424.99
19:55:02|424.99
19:55:04|424.99
19:55:05|424.99
19:55:06|424.99
19:55:06|424.99
19:55:07|424.99
19:55:08|424.99
19:55:10|424.29
19:55:10|424.29
19:55:11|424.29
19:55:13|424.29
19:55:13|424.29
19:55:15|423.89
19:55:16|423.7
19:55:18|423.96
19:55:18|423.53
19:55:19|423.4
19:55:20|423.4
19:55:22|423.4
19:55:23|423.87
19:55:25|423.87
19:55:25|423.87
19:55:26|424.86
19:55:27|424.86
19:55:28|423.96
19:55:29|423.96
19:55:31|423.95
19:55:31|423.95
19:55:33|423.96
19:55:34|423.96
19:55:35|423.96
19:55:36|423.96
19:55:37|423.96
19:55:38|423.96
19:55:39|424.58
19:55:40|424.58
19:55:40|424.55
19:55:41|424.55
19:55:43|424.55
19:55:43|424.55
19:55:45|424.55
19:55:46|424.55
19:55:47|424.55
19:55:49|424.58
19:55:49|424.58
19:55:50|424.58
19:55:51|424.58
19:55:52|424.58
19:55:53|424.58
19:55:54|424.58
19:55:55|424.58
19:55:56|424.58
19:55:57|424.58
19:55:58|424.58
19:55:59|424.58
19:56:00|424.58
19:56:01|424.58
19:56:02|424.58
19:56:03|424.58
19:56:04|424.53
19:56:05|424.53
19:56:06|424.53
19:56:08|424.53
19:56:08|424.54
19:56:09|424.55
19:56:11|424.55
19:56:11|424.55
19:56:12|424.55
19:56:13|424.55
19:56:14|424.55
19:56:15|424.55
19:56:17|424.55
19:56:18|424.9
19:56:19|424.05
19:56:21|424.05
19:56:22|424.87
19:56:23|424.87
19:56:24|424.87
19:56:24|424.06
19:56:26|424.97
19:56:27|424.97
19:56:28|424.97
19:56:29|424.97
19:56:30|424.97
19:56:31|424.97
19:56:32|424.97
19:56:33|424.97
19:56:34|424.96
19:56:35|424.96
19:56:36|424.96
19:56:37|424.96
19:56:38|424.96
19:56:39|424.96
19:56:40|424.99
19:56:41|424.98
19:56:42|424.98
19:56:44|424.98
19:56:45|424.98
19:56:46|424.98
19:56:46|424.98
19:56:47|424.98
19:56:49|424.99
19:56:50|424.99
19:56:51|424.99
19:56:51|424.99
19:56:53|424.99
19:56:54|424.99
19:56:55|424.99
19:56:56|424.99
19:56:57|424.99
19:56:58|424.99
19:57:00|424.5
19:57:00|424.5
19:57:01|424.5
19:57:02|424.49
19:57:03|424.49
19:57:04|424.49
19:57:05|424.49
19:57:06|424.49
19:57:07|424.49
19:57:08|424.5
19:57:09|424.5
19:57:10|420.42
19:57:11|420.42
19:57:12|421.92
19:57:13|422.94
19:57:14|422.96
19:57:15|422.27
19:57:17|422.97
19:57:18|422.97
19:57:19|422.32
19:57:20|422.32
19:57:21|422.96
19:57:22|422.96
19:57:24|422.96
19:57:24|422.96
19:57:25|422.96
19:57:26|422.96
19:57:27|420.01
19:57:29|420.16
19:57:30|421.59
19:57:31|422.
19:57:32|420.81
19:57:33|420.81
19:57:34|421.92
19:57:35|422.
19:57:36|422.
19:57:37|422.
19:57:38|422.
19:57:39|421.93
19:57:40|421.93
19:57:41|421.93
19:57:42|421.93
19:57:43|421.93
19:57:44|421.
19:57:45|421.
19:57:46|421.37
19:57:47|421.37
19:57:48|421.37
19:57:49|421.37
19:57:50|421.37
19:57:51|420.24
19:57:52|420.24
19:57:53|421.22
19:57:54|421.22
19:57:55|421.22
19:57:56|421.22
19:57:57|421.22
19:57:58|421.12
19:58:00|421.26
19:58:00|421.26
19:58:01|421.26
19:58:02|421.76
19:58:03|421.
19:58:04|421.
19:58:05|421.26
19:58:06|421.26
19:58:07|421.12
19:58:08|421.12
19:58:09|421.12
19:58:10|421.12
19:58:11|421.37
19:58:12|421.7
19:58:13|421.7
19:58:14|420.46
19:58:15|421.02
19:58:16|421.02
19:58:18|421.77
19:58:19|421.93
19:58:20|421.93
19:58:21|421.93
19:58:22|421.93
19:58:23|422.26
19:58:24|422.26
19:58:25|422.26
19:58:27|421.77
19:58:28|421.77
19:58:28|421.77
19:58:29|421.77
19:58:31|422.13
19:58:32|422.13
19:58:33|422.13
19:58:34|421.93
19:58:35|421.93
19:58:36|421.93
19:58:37|421.77
19:58:38|421.77
19:58:39|421.77
19:58:40|421.77
19:58:41|421.77
19:58:42|421.77
19:58:43|421.77
19:58:44|421.77
19:58:45|421.77
19:58:46|421.77
19:58:47|421.77
19:58:48|421.77
19:58:50|422.01
19:58:50|421.99
19:58:51|421.77
19:58:52|421.84
19:58:53|421.77
19:58:54|421.77
19:58:55|421.16
19:58:56|421.16
19:58:57|421.16
19:58:58|422.06
19:58:59|422.06
19:59:00|422.06
19:59:01|421.84
19:59:02|422.06
19:59:03|423.
19:59:04|422.82
19:59:05|422.82
19:59:06|422.
19:59:07|422.55
19:59:08|422.55
19:59:09|422.55
19:59:10|422.55
19:59:11|422.55
19:59:12|422.55
19:59:13|422.96
19:59:14|422.96
19:59:15|422.96
19:59:16|422.
19:59:17|422.68
19:59:18|422.68
19:59:20|422.66
19:59:21|422.66
19:59:22|422.02
19:59:23|422.02
19:59:25|422.02
19:59:25|422.02
19:59:26|422.02
19:59:27|422.02
19:59:28|422.52
19:59:29|422.52
19:59:30|422.52
19:59:31|422.52
19:59:32|422.02
19:59:33|422.64
19:59:34|422.51
19:59:35|422.63
19:59:36|422.63
19:59:37|422.63
19:59:38|422.63
19:59:39|422.63
19:59:40|422.63
19:59:41|422.02
19:59:42|422.02
19:59:43|422.02
19:59:45|422.02
19:59:45|422.63
19:59:46|422.63
19:59:47|422.63
19:59:48|422.63
19:59:49|422.98
19:59:50|422.98
19:59:51|422.98
19:59:52|422.98
19:59:53|422.98
19:59:54|422.98
19:59:56|422.98
19:59:56|422.98
19:59:58|422.98
19:59:59|422.98
19:59:59|422.98
20:00:00|422.95
20:00:02|422.95
20:00:03|422.95
20:00:04|422.05
20:00:05|422.05
20:00:07|422.05
20:00:07|422.05
20:00:08|422.05
20:00:09|422.05
20:00:10|422.05
20:00:11|422.05
20:00:12|422.05
20:00:13|422.05
20:00:14|421.49
20:00:15|420.99
20:00:16|420.99
20:00:17|420.99
20:00:18|420.99
20:00:19|420.99
20:00:21|421.92
20:00:22|421.95
20:00:23|421.95
20:00:25|422.
20:00:25|421.
20:00:27|421.
20:00:28|421.
20:00:29|421.84
20:00:31|421.84
20:00:31|421.84
20:00:32|421.84
20:00:33|421.84
20:00:34|421.84
20:00:35|421.84
20:00:36|421.84
20:00:37|421.83
20:00:38|421.84
20:00:39|421.84
20:00:40|421.84
20:00:41|422.01
20:00:42|421.84
20:00:43|421.84
20:00:44|421.84
20:00:45|421.84
20:00:46|422.01
20:00:47|421.67
20:00:48|421.67
20:00:49|421.84
20:00:50|421.84
20:00:51|421.84
20:00:52|421.84
20:00:54|421.84
20:00:54|421.84
20:00:56|421.84
20:00:56|421.84
20:00:57|421.84
20:00:58|422.02
20:01:00|422.05
20:01:01|421.86
20:01:02|421.86
20:01:03|421.86
20:01:04|421.86
20:01:05|421.86
20:01:06|421.86
20:01:07|421.86
20:01:08|421.86
20:01:09|422.5
20:01:11|422.5
20:01:11|422.85
20:01:12|422.98
20:01:13|423.23
20:01:14|423.66
20:01:15|422.99
20:01:16|422.99
20:01:17|422.99
20:01:18|422.99
20:01:19|423.97
20:01:21|423.38
20:01:22|423.38
20:01:24|423.38
20:01:25|423.43
20:01:26|423.43
20:01:26|423.43
20:01:28|423.43
20:01:29|423.43
20:01:30|423.43
20:01:31|423.43
20:01:32|423.43
20:01:33|423.43
20:01:34|423.43
20:01:35|423.89
20:01:36|423.89
20:01:37|423.89
20:01:37|423.89
20:01:39|423.47
20:01:40|423.47
20:01:41|423.47
20:01:42|423.88
20:01:43|423.88
20:01:44|423.88
20:01:45|424.1
20:01:46|424.1
20:01:47|424.37
20:01:48|424.02
20:01:49|424.02
20:01:50|424.02
20:01:51|424.29
20:01:52|424.36
20:01:53|424.27
20:01:54|424.27
20:01:55|424.27
20:01:56|424.27
20:01:57|423.28
20:01:58|423.98
20:02:00|423.98
20:02:00|423.98
20:02:01|423.98
20:02:02|423.98
20:02:03|423.98
20:02:04|423.98
20:02:05|423.98
20:02:06|423.98
20:02:07|423.98
20:02:08|423.98
20:02:09|423.98
20:02:10|424.
20:02:12|424.
20:02:13|424.
20:02:14|424.
20:02:15|424.49
20:02:16|424.09
20:02:17|424.09
20:02:18|424.09
20:02:19|424.09
20:02:20|424.09
20:02:21|424.49
20:02:22|424.49
20:02:23|424.49
20:02:24|424.49
20:02:26|424.49
20:02:27|424.49
20:02:28|424.27
20:02:29|424.27
20:02:30|424.27
20:02:31|424.27
20:02:32|424.56
20:02:33|424.3
20:02:34|424.75
20:02:36|424.75
20:02:36|424.32
20:02:37|424.27
20:02:38|424.28
20:02:40|424.27
20:02:41|424.27
20:02:42|424.27
20:02:43|424.73
20:02:44|425.
20:02:45|425.
20:02:46|425.
20:02:47|425.
20:02:48|425.
20:02:49|425.76
20:02:50|425.76
20:02:51|425.78
20:02:52|425.78
20:02:53|425.78
20:02:54|425.78
20:02:55|425.78
20:02:56|425.78
20:02:57|425.46
20:02:58|425.46
20:02:59|425.78
20:03:00|426.
20:03:01|426.
20:03:02|426.
20:03:03|426.
20:03:04|426.
20:03:05|425.78
20:03:06|426.
20:03:07|426.
20:03:08|426.
20:03:09|426.
20:03:10|426.
20:03:11|426.
20:03:12|426.
20:03:13|425.99
20:03:14|425.99
20:03:15|425.78
20:03:17|425.76
20:03:17|425.76
20:03:19|425.95
20:03:19|425.95
20:03:20|425.95
20:03:22|425.95
20:03:23|425.95
20:03:24|425.97
20:03:26|426.19
20:03:26|426.19
20:03:28|426.19
20:03:29|426.19
20:03:31|426.19
20:03:31|426.19
20:03:32|426.19
20:03:33|425.95
20:03:35|426.19
20:03:36|425.77
20:03:38|425.77
20:03:38|426.19
20:03:39|426.19
20:03:40|426.19
20:03:41|426.19
20:03:42|426.19
20:03:43|426.19
20:03:44|425.76
20:03:45|425.76
20:03:46|425.76
20:03:47|425.76
20:03:48|425.76
20:03:49|426.19
20:03:50|426.19
20:03:51|426.19
20:03:52|426.19
20:03:53|425.78
20:03:54|426.19
20:03:55|426.19
20:03:56|426.19
20:03:57|426.19
20:03:58|426.19
20:03:59|425.78
20:04:00|426.66
20:04:01|426.66
20:04:02|426.19
20:04:03|426.19
20:04:04|426.19
20:04:06|426.19
20:04:06|426.19
20:04:08|426.19
20:04:09|426.19
20:04:10|426.19
20:04:11|425.77
20:04:11|426.19
20:04:13|425.77
20:04:14|425.77
20:04:15|425.78
20:04:16|426.36
20:04:16|426.66
20:04:17|426.66
20:04:18|425.94
20:04:19|425.94
20:04:20|426.86
20:04:22|426.86
20:04:22|426.86
20:04:24|426.86
20:04:25|426.86
20:04:27|426.86
20:04:28|426.86
20:04:29|426.76
20:04:30|426.76
20:04:31|426.5
20:04:32|426.5
20:04:33|426.5
20:04:35|426.37
20:04:36|426.64
20:04:37|426.86
20:04:38|426.86
20:04:38|426.37
20:04:40|426.84
20:04:41|426.86
20:04:42|426.86
20:04:43|426.86
20:04:44|426.86
20:04:44|426.76
20:04:46|426.9
20:04:47|426.9
20:04:48|426.9
20:04:49|426.9
20:04:50|426.9
20:04:51|426.9
20:04:52|426.9
20:04:53|426.9
20:04:54|426.9
20:04:55|426.37
20:04:56|426.37
20:04:57|426.81
20:04:58|426.37
20:04:59|426.37
20:05:00|427.
20:05:01|427.
20:05:02|427.
20:05:03|427.
20:05:05|427.
20:05:05|427.
20:05:06|427.1
20:05:08|426.92
20:05:08|426.92
20:05:09|426.92
20:05:10|426.92
20:05:11|427.51
20:05:13|427.26
20:05:13|427.93
20:05:14|427.93
20:05:15|427.93
20:05:16|427.93
20:05:18|427.93
20:05:18|427.36
20:05:19|427.36
20:05:20|427.36
20:05:21|428.
20:05:23|428.
20:05:23|428.
20:05:25|428.
20:05:26|428.
20:05:28|428.
20:05:28|428.
20:05:30|428.
20:05:31|428.
20:05:32|428.
20:05:32|428.
20:05:34|427.61
20:05:35|428.
20:05:36|428.
20:05:37|428.
20:05:38|428.
20:05:39|428.
20:05:40|428.
20:05:41|428.
20:05:42|428.
20:05:43|428.
20:05:44|428.
20:05:45|428.
20:05:46|428.
20:05:47|428.
20:05:48|428.24
20:05:49|428.24
20:05:50|428.5
20:05:50|428.5
20:05:52|428.5
20:05:53|428.5
20:05:54|428.
20:05:55|428.
20:05:56|428.
20:05:57|428.5
20:05:58|428.5
20:05:59|428.5
20:06:00|428.5
20:06:01|428.5
20:06:02|428.5
20:06:03|428.5
20:06:04|428.5
20:06:05|428.5
20:06:06|428.5
20:06:07|428.02
20:06:08|428.02
20:06:09|428.02
20:06:10|428.02
20:06:11|428.02
20:06:12|428.02
20:06:14|428.03
20:06:14|426.
20:06:16|426.77
20:06:16|427.59
20:06:18|427.59
20:06:19|427.59
20:06:20|427.59
20:06:21|425.95
20:06:21|426.61
20:06:23|426.67
20:06:23|426.67
20:06:24|426.75
20:06:26|426.75
20:06:27|426.75
20:06:28|426.75
20:06:30|426.75
20:06:31|426.75
20:06:31|426.75
20:06:33|426.75
20:06:34|426.75
20:06:35|426.75
20:06:36|426.67
20:06:37|426.67
20:06:38|426.67
20:06:39|426.67
20:06:40|426.67
20:06:41|426.67
20:06:42|426.44
20:06:42|426.44
20:06:44|426.44
20:06:45|426.44
20:06:46|426.44
20:06:47|426.44
20:06:48|426.97
20:06:49|426.97
20:06:50|426.97
20:06:51|426.97
20:06:52|426.67
20:06:53|426.67
20:06:54|426.89
20:06:55|426.44
20:06:56|426.86
20:06:57|426.86
20:06:58|425.62
20:06:59|425.62
20:07:00|426.52
20:07:01|426.52
20:07:02|426.5
20:07:03|426.48
20:07:04|426.48
20:07:05|426.48
20:07:07|426.48
20:07:07|426.44
20:07:08|426.44
20:07:09|426.5
20:07:10|426.5
20:07:11|426.5
20:07:13|426.5
20:07:13|426.49
20:07:14|426.49
20:07:15|425.71
20:07:16|425.71
20:07:18|426.48
20:07:18|426.48
20:07:19|426.48
20:07:20|425.46
20:07:21|425.46
20:07:23|425.42
20:07:23|425.42
20:07:24|425.42
20:07:25|425.46
20:07:27|425.46
20:07:28|425.84
20:07:29|425.84
20:07:30|425.84
20:07:32|425.5
20:07:32|425.5
20:07:33|425.5
20:07:35|425.71
20:07:36|425.71
20:07:37|425.5
20:07:38|425.5
20:07:38|425.5
20:07:40|425.5
20:07:41|425.5
20:07:41|425.46
20:07:43|425.46
20:07:44|425.46
20:07:45|425.46
20:07:46|425.79
20:07:48|425.
20:07:48|425.59
20:07:49|425.46
20:07:50|425.46
20:07:51|425.46
20:07:52|425.46
20:07:53|425.46
20:07:54|425.46
20:07:55|425.46
20:07:57|425.65
20:07:58|425.65
20:07:59|425.33
20:07:59|425.33
20:08:00|425.33
20:08:01|425.33
20:08:02|425.33
20:08:03|425.33
20:08:04|425.33
20:08:05|425.49
20:08:07|425.5
20:08:08|425.65
20:08:09|425.35
20:08:10|425.35
20:08:10|425.35
20:08:12|425.35
20:08:13|425.35
20:08:14|425.35
20:08:15|425.35
20:08:16|425.35
20:08:16|425.92
20:08:18|425.33
20:08:19|425.33
20:08:19|425.33
20:08:21|425.48
20:08:22|425.
20:08:23|424.55
20:08:24|424.55
20:08:25|424.55
20:08:26|424.55
20:08:27|424.55
20:08:28|424.55
20:08:29|424.55
20:08:31|424.55
20:08:32|424.55
20:08:32|424.55
20:08:34|424.65
20:08:35|424.65
20:08:36|424.6
20:08:37|424.6
20:08:38|424.6
20:08:39|424.6
20:08:39|424.6
20:08:41|424.6
20:08:42|424.6
20:08:43|424.6
20:08:44|424.6
20:08:45|424.6
20:08:46|425.45
20:08:47|425.45
20:08:48|425.45
20:08:49|425.45
20:08:50|425.45
20:08:51|425.45
20:08:52|425.45
20:08:53|425.45
20:08:54|425.48
20:08:55|425.48
20:08:56|425.48
20:08:58|425.48
20:08:58|425.5
20:08:59|425.5
20:09:00|425.5
20:09:01|425.5
20:09:02|425.5
20:09:03|425.5
20:09:04|425.5
20:09:05|425.91
20:09:06|425.91
20:09:07|425.91
20:09:08|425.91
20:09:09|425.91
20:09:10|425.91
20:09:11|425.91
20:09:12|425.91
20:09:13|425.91
20:09:14|425.5
20:09:15|425.5
20:09:16|425.53
20:09:17|425.53
20:09:18|425.53
20:09:19|425.53
20:09:20|426.46
20:09:21|426.46
20:09:22|426.46
20:09:23|426.46
20:09:24|426.46
20:09:25|426.46
20:09:26|426.46
20:09:27|426.44
20:09:29|426.44
20:09:30|426.07
20:09:31|426.07
20:09:33|426.07
20:09:33|426.07
20:09:35|426.46
20:09:36|426.46
20:09:36|426.46
20:09:38|426.46
20:09:39|426.9
20:09:40|426.93
20:09:41|426.93
20:09:42|426.93
20:09:43|426.93
20:09:44|426.93
20:09:45|426.93
20:09:46|426.93
20:09:47|426.93
20:09:48|426.93
20:09:49|427.38
20:09:50|427.53
20:09:51|427.53
20:09:52|427.53
20:09:54|427.53
20:09:54|427.53
20:09:55|428.29
20:09:56|428.29
20:09:57|428.29
20:09:58|428.29
20:09:59|428.
20:10:01|428.
20:10:01|428.
20:10:02|428.
20:10:03|428.
20:10:05|428.01
20:10:06|428.
20:10:07|428.
20:10:07|428.
20:10:08|426.95
20:10:10|426.95
20:10:11|426.95
20:10:12|426.95
20:10:13|426.95
20:10:14|427.16
20:10:14|427.16
20:10:16|426.94
20:10:17|426.94
20:10:18|426.94
20:10:18|426.94
20:10:19|427.34
20:10:20|427.34
20:10:21|427.34
20:10:23|427.9
20:10:24|427.9
20:10:24|427.9
20:10:26|427.95
20:10:27|427.95
20:10:28|427.95
20:10:29|427.95
20:10:29|427.95
20:10:30|427.95
20:10:31|427.95
20:10:33|428.21
20:10:35|428.21
20:10:35|428.21
20:10:36|428.21
20:10:38|428.27
20:10:39|428.21
20:10:40|428.21
20:10:40|428.21
20:10:42|428.21
20:10:43|428.21
20:10:44|428.21
20:10:45|428.21
20:10:45|428.21
20:10:47|428.21
20:10:48|427.95
20:10:48|427.95
20:10:50|428.21
20:10:51|428.21
20:10:51|428.27
20:10:53|428.31
20:10:54|428.31
20:10:55|428.31
20:10:56|428.31
20:10:57|428.31
20:10:58|428.31
20:10:59|428.35
20:11:00|428.5
20:11:01|428.5
20:11:02|428.5
20:11:03|428.5
20:11:04|428.5
20:11:05|428.5
20:11:06|428.5
20:11:07|428.69
20:11:08|428.5
20:11:09|428.69
20:11:10|428.69
20:11:11|428.69
20:11:12|428.69
20:11:13|428.69
20:11:14|428.69
20:11:15|428.69
20:11:16|428.69
20:11:17|428.69
20:11:18|428.7
20:11:19|428.7
20:11:20|428.7
20:11:21|428.7
20:11:22|428.7
20:11:23|428.7
20:11:24|428.7
20:11:25|428.96
20:11:26|428.96
20:11:27|428.96
20:11:28|428.96
20:11:29|428.96
20:11:30|428.72
20:11:32|428.74
20:11:32|428.74
20:11:34|428.74
20:11:35|428.74
20:11:36|428.7
20:11:38|428.95
20:11:39|428.95
20:11:40|428.74
20:11:41|428.75
20:11:42|428.75
20:11:43|428.75
20:11:44|428.71
20:11:45|428.71
20:11:47|428.71
20:11:47|428.32
20:11:49|428.71
20:11:50|428.71
20:11:51|428.68
20:11:52|428.67
20:11:53|428.67
20:11:54|428.67
20:11:55|428.74
20:11:56|428.79
20:11:57|428.79
20:11:58|428.89
20:11:59|428.89
20:12:00|428.67
20:12:01|428.67
20:12:02|428.67
20:12:03|428.67
20:12:04|428.79
20:12:04|428.79
20:12:06|428.79
20:12:07|428.79
20:12:08|428.79
20:12:09|428.79
20:12:10|428.79
20:12:11|428.79
20:12:11|428.79
20:12:13|428.79
20:12:14|428.67
20:12:15|428.67
20:12:16|428.67
20:12:17|428.67
20:12:18|428.67
20:12:19|428.67
20:12:20|428.67
20:12:20|428.67
20:12:22|428.67
20:12:23|428.67
20:12:23|428.67
20:12:25|428.67
20:12:25|428.67
20:12:26|428.67
20:12:28|428.6
20:12:29|428.67
20:12:30|428.67
20:12:31|428.67
20:12:32|428.01
20:12:34|428.01
20:12:34|428.01
20:12:36|428.65
20:12:37|428.65
20:12:38|428.66
20:12:39|428.66
20:12:40|428.66
20:12:40|428.66
20:12:42|428.63
20:12:43|428.
20:12:43|428.
20:12:45|428.
20:12:46|428.
20:12:47|428.
20:12:48|428.
20:12:50|428.65
20:12:50|428.65
20:12:51|428.04
20:12:52|428.63
20:12:53|428.67
20:12:55|428.67
20:12:56|428.67
20:12:57|428.67
20:12:57|428.67
20:12:59|428.67
20:13:00|428.66
20:13:01|428.66
20:13:02|428.66
20:13:04|428.66
20:13:05|428.66
20:13:05|428.66
20:13:07|428.66
20:13:08|428.66
20:13:08|428.66
20:13:09|428.67
20:13:10|428.67
20:13:11|428.67
20:13:12|428.67
20:13:14|428.67
20:13:14|428.67
20:13:15|428.67
20:13:17|428.67
20:13:17|428.07
20:13:18|428.07
20:13:19|428.07
20:13:20|428.68
20:13:21|428.68
20:13:22|428.68
20:13:23|428.68
20:13:25|428.07
20:13:25|428.07
20:13:26|428.07
20:13:27|428.07
20:13:29|427.95
20:13:29|427.95
20:13:31|427.95
20:13:32|428.3
20:13:33|428.3
20:13:34|428.18
20:13:36|428.18
20:13:36|428.18
20:13:38|428.18
20:13:39|427.81
20:13:40|428.03
20:13:41|428.03
20:13:42|428.05
20:13:44|428.05
20:13:44|428.05
20:13:45|428.12
20:13:46|426.21
20:13:47|426.21
20:13:48|426.21
20:13:49|426.21
20:13:50|426.89
20:13:51|426.89
20:13:52|426.89
20:13:53|426.89
20:13:54|426.89
20:13:55|426.89
20:13:56|426.89
20:13:57|426.9
20:13:58|426.9
20:14:00|426.9
20:14:00|426.91
20:14:01|426.91
20:14:02|426.91
20:14:03|426.91
20:14:04|427.
20:14:05|427.
20:14:06|427.
20:14:07|427.
20:14:08|426.9
20:14:09|426.9
20:14:10|426.9
20:14:11|426.9
20:14:12|426.9
20:14:13|426.9
20:14:14|426.9
20:14:15|426.9
20:14:16|426.9
20:14:17|426.91
20:14:18|426.91
20:14:19|426.91
20:14:20|426.91
20:14:21|426.91
20:14:22|426.91
20:14:23|426.91
20:14:24|426.91
20:14:25|426.91
20:14:26|426.91
20:14:27|426.91
20:14:28|426.91
20:14:29|426.91
20:14:30|426.91
20:14:31|426.91
20:14:32|426.91
20:14:34|426.91
20:14:35|426.95
20:14:36|426.95
20:14:37|426.95
20:14:37|426.95
20:14:39|426.95
20:14:40|426.95
20:14:41|426.95
20:14:42|426.95
20:14:43|426.95
20:14:45|427.
20:14:45|427.
20:14:46|427.
20:14:47|427.
20:14:49|427.
20:14:49|427.
20:14:50|426.95
20:14:51|425.56
20:14:52|425.56
20:14:54|425.56
20:14:54|425.56
20:14:55|426.61
20:14:57|426.61
20:14:57|426.61
20:14:58|426.61
20:14:59|426.29
20:15:00|426.29
20:15:01|426.29
20:15:02|426.29
20:15:03|426.49
20:15:04|426.53
20:15:06|426.53
20:15:07|426.53
20:15:08|426.43
20:15:09|426.43
20:15:10|426.43
20:15:10|426.43
20:15:12|426.43
20:15:13|426.43
20:15:13|426.43
20:15:14|427.
20:15:15|427.
20:15:16|427.
20:15:18|427.
20:15:19|425.96
20:15:19|425.96
20:15:20|425.96
20:15:21|425.96
20:15:22|425.96
20:15:23|425.96
20:15:24|426.78
20:15:26|426.78
20:15:27|426.78
20:15:27|426.78
20:15:29|426.78
20:15:29|426.78
20:15:30|426.78
20:15:31|426.99
20:15:32|426.99
20:15:34|426.78
20:15:35|426.78
20:15:37|426.66
20:15:37|426.66
20:15:39|427.3
20:15:40|427.3
20:15:41|427.3
20:15:42|427.55
20:15:43|427.3
20:15:44|427.3
20:15:46|427.3
20:15:47|427.51
20:15:47|427.51
20:15:48|427.51
20:15:49|427.51
20:15:51|427.91
20:15:52|428.29
20:15:53|428.23
20:15:53|429.
20:15:54|429.
20:15:56|428.66
20:15:57|429.
20:15:58|429.
20:15:59|429.
20:16:00|429.
20:16:01|429.
20:16:02|429.
20:16:03|428.67
20:16:04|428.67
20:16:05|427.95
20:16:07|428.67
20:16:07|428.67
20:16:08|427.97
20:16:10|428.84
20:16:11|428.84
20:16:12|428.84
20:16:12|428.84
20:16:14|428.84
20:16:14|428.84
20:16:16|428.84
20:16:17|428.84
20:16:17|428.67
20:16:18|428.67
20:16:20|428.67
20:16:21|428.67
20:16:21|428.67
20:16:23|429.16
20:16:23|429.16
20:16:25|429.16
20:16:26|429.26
20:16:27|429.26
20:16:27|429.26
20:16:29|429.31
20:16:29|429.31
20:16:30|429.31
20:16:31|429.27
20:16:32|429.27
20:16:33|429.27
20:16:34|429.27
20:16:36|429.23
20:16:37|429.23
20:16:38|429.23
20:16:39|429.33
20:16:41|429.33
20:16:42|429.33
20:16:43|430.12
20:16:44|430.45
20:16:44|430.44
20:16:46|429.7
20:16:47|429.7
20:16:48|430.
20:16:49|430.
20:16:50|430.
20:16:51|430.
20:16:52|430.
20:16:53|430.
20:16:54|429.7
20:16:55|429.7
20:16:56|429.
20:16:58|430.83
20:16:58|430.83
20:16:59|430.83
20:17:01|430.24
20:17:01|430.08
20:17:02|430.08
20:17:04|430.08
20:17:04|430.08
20:17:06|430.07
20:17:07|430.97
20:17:07|430.83
20:17:08|430.83
20:17:10|430.09
20:17:11|430.09
20:17:12|430.09
20:17:13|430.08
20:17:14|430.
20:17:15|428.97
20:17:16|428.97
20:17:17|428.97
20:17:17|428.97
20:17:19|428.97
20:17:20|428.97
20:17:21|429.4
20:17:22|429.4
20:17:22|429.4
20:17:24|429.52
20:17:25|429.52
20:17:25|429.52
20:17:27|429.52
20:17:28|429.52
20:17:29|429.35
20:17:30|429.35
20:17:31|429.35
20:17:32|429.35
20:17:33|429.32
20:17:33|429.32
20:17:35|429.32
20:17:36|429.35
20:17:37|429.35
20:17:38|428.77
20:17:39|428.77
20:17:40|428.77
20:17:41|428.74
20:17:43|428.06
20:17:43|428.54
20:17:44|428.54
20:17:45|428.73
20:17:46|428.73
20:17:47|428.75
20:17:48|428.75
20:17:49|428.75
20:17:51|428.75
20:17:52|428.75
20:17:53|428.75
20:17:54|428.74
20:17:55|428.75
20:17:56|428.74
20:17:57|428.74
20:17:58|428.75
20:17:59|428.75
20:18:00|428.75
20:18:01|428.75
20:18:02|428.74
20:18:03|427.64
20:18:04|427.64
20:18:06|427.64
20:18:06|427.64
20:18:07|427.64
20:18:08|428.06
20:18:09|428.74
20:18:10|428.49
20:18:11|428.49
20:18:12|428.06
20:18:13|428.06
20:18:14|428.06
20:18:15|428.06
20:18:16|428.06
20:18:17|428.06
20:18:18|428.06
20:18:19|428.06
20:18:20|428.06
20:18:21|428.06
20:18:22|428.06
20:18:23|428.61
20:18:24|428.75
20:18:25|428.75
20:18:26|428.75
20:18:27|428.75
20:18:28|428.08
20:18:29|428.08
20:18:30|428.08
20:18:31|428.08
20:18:33|428.75
20:18:33|428.75
20:18:34|428.75
20:18:36|428.75
20:18:36|428.07
20:18:38|428.07
20:18:39|428.07
20:18:39|428.07
20:18:41|428.07
20:18:42|428.75
20:18:43|428.75
20:18:44|428.75
20:18:45|428.75
20:18:46|428.75
20:18:47|428.75
20:18:48|428.75
20:18:49|428.75
20:18:50|428.07
20:18:51|428.07
20:18:52|428.07
20:18:53|428.07
20:18:54|428.07
20:18:55|428.07
20:18:56|428.07
20:18:57|428.07
20:18:58|428.07
20:18:59|428.07
20:19:00|428.07
20:19:01|428.07
20:19:02|428.97
20:19:03|428.97
20:19:04|428.75
20:19:05|428.75
20:19:06|428.75
20:19:07|428.75
20:19:08|428.75
20:19:09|428.06
20:19:10|428.06
20:19:11|427.95
20:19:12|427.95
20:19:13|428.16
20:19:14|428.
20:19:15|428.
20:19:16|428.
20:19:17|428.
20:19:18|428.
20:19:19|428.24
20:19:20|428.24
20:19:21|428.24
20:19:22|428.24
20:19:23|428.42
20:19:24|428.24
20:19:25|428.24
20:19:26|428.
20:19:27|428.18
20:19:28|428.18
20:19:29|428.18
20:19:30|427.99
20:19:31|428.23
20:19:32|428.
20:19:33|428.
20:19:34|428.
20:19:35|428.
20:19:36|428.
20:19:37|428.
20:19:39|428.09
20:19:40|428.09
20:19:41|428.09
20:19:42|428.09
20:19:44|428.09
20:19:45|428.09
20:19:45|428.
20:19:47|428.
20:19:48|428.
20:19:49|428.
20:19:50|428.
20:19:51|428.
20:19:52|428.17
20:19:53|428.17
20:19:54|428.17
20:19:55|428.17
20:19:56|428.17
20:19:57|428.17
20:19:58|427.58
20:19:59|427.58
20:20:00|427.58
20:20:01|427.58
20:20:02|427.58
20:20:03|428.09
20:20:04|427.08
20:20:05|428.07
20:20:07|428.08
20:20:07|428.08
20:20:08|428.08
20:20:09|428.24
20:20:11|428.23
20:20:11|428.08
20:20:12|428.08
20:20:13|428.08
20:20:15|428.08
20:20:16|428.08
20:20:17|428.08
20:20:18|428.08
20:20:19|428.08
20:20:20|429.21
20:20:21|429.21
20:20:23|428.21
20:20:23|428.21
20:20:24|428.21
20:20:25|428.21
20:20:26|428.21
20:20:27|428.21
20:20:28|428.21
20:20:29|428.21
20:20:30|428.84
20:20:31|429.56
20:20:32|428.27
20:20:33|428.84
20:20:34|428.84
20:20:35|428.84
20:20:36|429.56
20:20:37|429.5
20:20:38|429.5
20:20:40|429.42
20:20:40|429.42
20:20:42|429.42
20:20:43|429.42
20:20:44|429.42
20:20:45|429.18
20:20:46|429.37
20:20:47|429.37
20:20:49|429.37
20:20:50|429.37
20:20:50|429.37
20:20:51|429.37
20:20:52|429.37
20:20:54|429.37
20:20:55|429.37
20:20:56|429.37
20:20:57|429.37
20:20:58|429.37
20:20:59|429.37
20:21:00|429.5
20:21:00|429.5
20:21:01|429.5
20:21:03|429.5
20:21:04|429.5
20:21:05|429.75
20:21:06|429.75
20:21:07|429.75
20:21:08|429.55
20:21:09|429.55
20:21:10|429.55
20:21:11|429.55
20:21:12|429.74
20:21:13|429.74
20:21:14|429.74
20:21:15|429.74
20:21:16|429.74
20:21:17|429.77
20:21:18|430.
20:21:19|430.
20:21:20|430.
20:21:21|430.
20:21:22|429.6
20:21:23|429.98
20:21:24|429.77
20:21:25|429.77
20:21:26|429.77
20:21:27|429.77
20:21:28|429.77
20:21:29|429.77
20:21:30|429.55
20:21:31|429.95
20:21:32|429.95
20:21:33|429.95
20:21:34|429.95
20:21:35|429.95
20:21:36|429.95
20:21:38|430.
20:21:39|430.31
20:21:40|430.31
20:21:41|430.31
20:21:43|430.31
20:21:43|430.31
20:21:44|430.31
20:21:45|430.31
20:21:47|430.16
20:21:48|430.42
20:21:49|430.42
20:21:50|430.42
20:21:51|429.95
20:21:52|429.95
20:21:53|429.95
20:21:53|429.95
20:21:54|430.37
20:21:56|430.37
20:21:56|429.57
20:21:57|430.05
20:21:59|430.05
20:21:59|430.05
20:22:01|430.
20:22:02|429.86
20:22:03|429.86
20:22:04|429.73
20:22:05|429.94
20:22:06|429.86
20:22:07|429.86
20:22:08|430.19
20:22:09|430.42
20:22:11|430.41
20:22:11|430.41
20:22:12|430.42
20:22:13|430.02
20:22:14|430.
20:22:15|430.42
20:22:16|430.42
20:22:17|430.42
20:22:18|430.42
20:22:19|430.42
20:22:20|430.42
20:22:22|430.4
20:22:22|430.4
20:22:23|430.
20:22:24|429.81
20:22:25|429.95
20:22:27|429.95
20:22:27|429.96
20:22:28|424.39
20:22:29|422.91
20:22:30|424.4
20:22:32|424.4
20:22:32|424.34
20:22:33|424.37
20:22:34|423.12
20:22:35|423.11
20:22:37|423.11
20:22:37|424.33
20:22:38|423.15
20:22:40|424.17
20:22:41|425.17
20:22:42|424.91
20:22:43|425.59
20:22:45|425.59
20:22:46|425.59
20:22:46|425.59
20:22:48|425.59
20:22:49|424.43
20:22:50|423.98
20:22:51|424.56
20:22:52|425.25
20:22:54|425.71
20:22:54|425.71
20:22:55|425.71
20:22:56|425.71
20:22:57|425.59
20:22:58|425.93
20:22:59|425.93
20:23:00|425.93
20:23:01|426.9
20:23:02|425.95
20:23:03|425.95
20:23:04|426.87
20:23:05|426.87
20:23:07|426.87
20:23:08|426.87
20:23:08|426.13
20:23:10|426.13
20:23:11|425.91
20:23:11|426.
20:23:12|426.
20:23:13|425.97
20:23:14|425.97
20:23:15|425.97
20:23:16|425.97
20:23:18|425.97
20:23:18|426.68
20:23:19|426.68
20:23:21|426.53
20:23:22|426.53
20:23:23|426.51
20:23:23|426.51
20:23:24|426.51
20:23:25|426.53
20:23:26|426.63
20:23:28|426.5
20:23:29|426.53
20:23:29|425.59
20:23:30|425.59
20:23:31|425.01
20:23:32|425.95
20:23:34|425.93
20:23:34|425.75
20:23:36|425.75
20:23:37|425.93
20:23:38|425.98
20:23:39|426.
20:23:39|426.
20:23:41|425.83
20:23:41|425.83
20:23:43|425.83
20:23:44|426.18
20:23:45|426.11
20:23:46|426.11
20:23:47|426.59
20:23:48|426.59
20:23:49|426.59
20:23:50|426.4
20:23:52|426.4
20:23:52|426.38
20:23:53|426.38
20:23:55|426.38
20:23:56|426.48
20:23:57|426.48
20:23:58|426.48
20:23:59|426.48
20:24:00|426.48
20:24:01|426.48
20:24:02|426.48
20:24:03|426.48
20:24:04|426.38
20:24:05|426.38
20:24:06|426.38
20:24:07|426.38
20:24:08|426.45
20:24:09|425.5
20:24:10|426.04
20:24:11|425.
20:24:12|425.
20:24:13|425.64
20:24:14|425.64
20:24:15|425.64
20:24:16|425.62
20:24:17|425.62
20:24:18|425.62
20:24:19|425.99
20:24:20|425.99
20:24:22|425.75
20:24:22|425.5
20:24:23|425.8
20:24:24|425.84
20:24:26|425.84
20:24:26|425.84
20:24:27|425.67
20:24:29|425.67
20:24:29|425.67
20:24:30|425.67
20:24:31|425.67
20:24:33|425.57
20:24:34|425.89
20:24:34|425.99
20:24:35|425.99
20:24:37|425.41
20:24:38|425.41
20:24:39|425.41
20:24:39|424.92
20:24:41|424.92
20:24:42|424.92
20:24:43|425.
20:24:44|424.27
20:24:46|425.04
20:24:46|425.04
20:24:48|425.04
20:24:49|425.16
20:24:50|425.16
20:24:51|424.92
20:24:52|424.92
20:24:53|425.03
20:24:55|425.14
20:24:55|425.14
20:24:56|425.14
20:24:57|425.
20:24:59|425.
20:25:00|425.03
20:25:01|425.03
20:25:02|425.03
20:25:03|425.03
20:25:04|425.04
20:25:05|425.04
20:25:06|424.32
20:25:07|424.88
20:25:08|424.88
20:25:09|424.88
20:25:10|424.88
20:25:11|425.05
20:25:12|425.05
20:25:13|425.05
20:25:14|425.05
20:25:15|425.14
20:25:16|425.14
20:25:17|425.14
20:25:18|425.14
20:25:19|425.33
20:25:21|424.85
20:25:21|424.85
20:25:22|424.97
20:25:23|424.97
20:25:24|424.83
20:25:25|424.83
20:25:26|425.33
20:25:27|425.24
20:25:28|425.24
20:25:29|424.98
20:25:30|424.98
20:25:31|424.98
20:25:32|424.93
20:25:33|424.93
20:25:34|424.93
20:25:35|424.97
20:25:36|424.97
20:25:37|424.94
20:25:38|424.94
20:25:39|424.94
20:25:40|424.97
20:25:42|425.
20:25:42|425.
20:25:43|425.
20:25:45|424.5
20:25:46|424.5
20:25:47|424.5
20:25:48|424.5
20:25:49|424.95
20:25:50|424.96
20:25:51|424.96
20:25:53|424.86
20:25:53|424.86
20:25:55|424.86
20:25:55|424.84
20:25:57|424.84
20:25:58|424.98
20:25:59|424.98
20:26:00|424.98
20:26:00|424.98
20:26:02|424.98
20:26:03|424.98
20:26:04|424.98
20:26:05|424.98
20:26:06|424.98
20:26:07|424.88
20:26:08|424.94
20:26:09|424.94
20:26:10|425.31
20:26:11|425.34
20:26:12|425.34
20:26:13|425.34
20:26:14|425.34
20:26:15|425.34
20:26:16|425.49
20:26:17|425.49
20:26:18|425.34
20:26:19|425.34
20:26:20|425.34
20:26:21|425.34
20:26:22|425.34
20:26:23|425.34
20:26:25|425.34
20:26:25|425.49
20:26:27|425.49
20:26:28|425.49
20:26:29|425.01
20:26:29|425.49
20:26:31|425.49
20:26:31|425.49
20:26:33|425.49
20:26:33|425.49
20:26:34|425.24
20:26:35|425.31
20:26:36|425.31
20:26:37|425.
20:26:38|425.
20:26:39|425.
20:26:40|425.46
20:26:41|425.46
20:26:42|425.46
20:26:43|425.46
20:26:45|425.46
20:26:45|424.94
20:26:47|425.
20:26:48|425.
20:26:50|425.
20:26:50|425.
20:26:51|425.43
20:26:52|425.
20:26:53|425.
20:26:54|425.
20:26:55|425.
20:26:56|425.
20:26:57|425.
20:26:58|424.7
20:26:59|424.7
20:27:01|424.7
20:27:01|425.45
20:27:03|425.45
20:27:04|425.46
20:27:05|425.46
20:27:06|425.46
20:27:07|425.46
20:27:08|425.46
20:27:09|425.46
20:27:10|425.46
20:27:11|425.46
20:27:12|425.46
20:27:13|425.46
20:27:14|425.46
20:27:15|425.46
20:27:16|425.46
20:27:17|425.46
20:27:18|425.46
20:27:19|425.46
20:27:20|425.46
20:27:21|425.46
20:27:22|425.46
20:27:23|425.46
20:27:24|425.46
20:27:25|425.46
20:27:26|425.46
20:27:27|425.02
20:27:28|425.02
20:27:29|425.02
20:27:30|425.02
20:27:31|425.02
20:27:32|425.02
20:27:33|425.02
20:27:34|425.02
20:27:35|425.02
20:27:36|425.02
20:27:37|425.02
20:27:38|425.02
20:27:39|425.46
20:27:40|425.46
20:27:41|425.46
20:27:42|425.46
20:27:43|425.46
20:27:44|425.46
20:27:45|425.37
20:27:46|425.37
20:27:47|425.37
20:27:49|425.37
20:27:50|425.37
20:27:51|425.37
20:27:52|425.37
20:27:53|425.37
20:27:54|425.37
20:27:55|425.37
20:27:55|425.37
20:27:57|424.3
20:27:58|424.3
20:27:59|424.3
20:28:00|424.02
20:28:01|424.02
20:28:02|424.66
20:28:03|424.68
20:28:04|424.68
20:28:05|424.68
20:28:06|424.68
20:28:07|425.46
20:28:09|424.68
20:28:09|424.68
20:28:10|424.68
20:28:12|424.68
20:28:12|424.68
20:28:13|424.68
20:28:14|425.46
20:28:15|425.48
20:28:16|425.74
20:28:17|426.21
20:28:18|426.21
20:28:19|426.21
20:28:20|426.21
20:28:21|426.21
20:28:22|426.2
20:28:23|426.2
20:28:24|426.13
20:28:25|426.13
20:28:26|426.13
20:28:27|426.13
20:28:28|426.13
20:28:30|426.13
20:28:30|426.13
20:28:32|426.13
20:28:32|426.21
20:28:34|426.21
20:28:35|426.87
20:28:35|426.87
20:28:37|426.87
20:28:38|426.93
20:28:38|426.93
20:28:39|426.82
20:28:41|426.82
20:28:41|426.81
20:28:43|426.81
20:28:43|427.07
20:28:45|427.07
20:28:45|427.07
20:28:46|427.07
20:28:48|427.01
20:28:49|427.01
20:28:50|427.
20:28:51|426.38
20:28:52|426.61
20:28:53|426.61
20:28:54|426.61
20:28:56|426.57
20:28:57|426.57
20:28:58|426.57
20:28:59|426.57
20:29:00|426.57
20:29:01|426.57
20:29:02|426.57
20:29:03|426.57
20:29:04|426.57
20:29:05|426.57
20:29:06|426.57
20:29:07|426.57
20:29:08|426.57
20:29:08|425.99
20:29:10|426.5
20:29:11|426.5
20:29:12|426.62
20:29:13|426.62
20:29:14|426.62
20:29:15|426.62
20:29:16|425.91
20:29:17|425.91
20:29:18|425.91
20:29:19|425.91
20:29:20|426.5
20:29:21|426.5
20:29:22|426.5
20:29:23|425.91
20:29:24|425.91
20:29:25|425.91
20:29:26|425.37
20:29:27|425.37
20:29:28|425.37
20:29:29|425.03
20:29:30|425.03
20:29:31|425.03
20:29:32|425.03
20:29:33|425.66
20:29:34|425.66
20:29:35|425.66
20:29:36|425.66
20:29:37|425.78
20:29:38|425.78
20:29:39|425.78
20:29:40|425.78
20:29:41|425.78
20:29:42|425.04
20:29:43|425.04
20:29:44|425.04
20:29:45|425.04
20:29:46|425.04
20:29:47|424.66
20:29:48|424.37
20:29:50|425.01
20:29:51|425.01
20:29:52|425.01
20:29:53|425.01
20:29:54|425.01
20:29:55|424.
20:29:57|424.42
20:29:58|424.42
20:29:59|424.42
20:30:00|424.42
20:30:01|424.42
20:30:02|424.42
20:30:03|424.78
20:30:04|424.7
20:30:05|425.
20:30:06|425.
20:30:07|425.
20:30:08|425.
20:30:09|425.
20:30:10|425.
20:30:11|425.
20:30:13|425.
20:30:14|425.
20:30:15|425.8
20:30:15|425.8
20:30:17|425.8
20:30:18|425.8
20:30:19|425.8
20:30:19|425.8
20:30:20|425.8
20:30:21|425.8
20:30:23|425.8
20:30:23|425.78
20:30:25|425.78
20:30:25|425.78
20:30:27|425.78
20:30:27|425.78
20:30:28|425.78
20:30:29|425.78
20:30:30|425.78
20:30:31|425.8
20:30:32|425.8
20:30:33|425.8
20:30:35|425.66
20:30:35|425.66
20:30:36|425.66
20:30:37|425.63
20:30:38|425.63
20:30:39|425.63
20:30:40|425.63
20:30:41|425.01
20:30:42|425.01
20:30:44|425.01
20:30:44|425.01
20:30:45|425.01
20:30:46|425.01
20:30:47|425.01
20:30:48|425.01
20:30:50|425.01
20:30:51|425.01
20:30:53|425.2
20:30:54|425.67
20:30:55|425.67
20:30:56|425.67
20:30:57|425.67
20:30:58|425.67
20:30:59|425.55
20:31:00|425.73
20:31:02|425.73
20:31:03|425.73
20:31:03|425.73
20:31:04|425.73
20:31:06|425.73
20:31:06|425.73
20:31:08|425.02
20:31:08|425.02
20:31:09|425.02
20:31:11|425.02
20:31:12|425.02
20:31:12|425.02
20:31:13|425.02
20:31:14|425.02
20:31:16|425.02
20:31:17|425.02
20:31:18|425.
20:31:18|425.
20:31:19|425.
20:31:21|425.01
20:31:22|425.01
20:31:23|425.01
20:31:24|425.01
20:31:24|425.01
20:31:26|425.01
20:31:26|425.01
20:31:28|425.01
20:31:29|425.01
20:31:30|424.14
20:31:31|424.14
20:31:32|424.14
20:31:32|424.14
20:31:34|424.14
20:31:35|424.85
20:31:36|424.85
20:31:37|424.85
20:31:38|424.85
20:31:39|424.85
20:31:40|424.85
20:31:41|424.85
20:31:42|424.85
20:31:43|424.85
20:31:44|424.85
20:31:45|424.85
20:31:46|424.85
20:31:47|424.85
20:31:48|424.85
20:31:49|424.85
20:31:50|424.85
20:31:52|424.45
20:31:52|424.45
20:31:53|424.45
20:31:55|424.85
20:31:56|424.85
20:31:57|424.85
20:31:58|424.85
20:31:59|424.85
20:32:00|424.85
20:32:01|424.85
20:32:03|425.29
20:32:03|425.29
20:32:04|425.29
20:32:05|425.29
20:32:06|425.29
20:32:07|424.67
20:32:09|424.52
20:32:09|424.52
20:32:10|424.52
20:32:12|424.52
20:32:12|424.52
20:32:14|424.25
20:32:15|424.25
20:32:16|424.25
20:32:17|424.3
20:32:18|424.3
20:32:19|424.41
20:32:20|424.41
20:32:21|424.81
20:32:22|424.81
20:32:23|424.81
20:32:24|424.81
20:32:24|424.81
20:32:25|424.41
20:32:27|424.41
20:32:28|424.41
20:32:29|425.06
20:32:30|425.06
20:32:31|424.66
20:32:32|424.66
20:32:33|424.66
20:32:35|424.66
20:32:36|424.66
20:32:37|424.66
20:32:38|425.51
20:32:38|425.51
20:32:39|425.51
20:32:40|424.97
20:32:42|424.95
20:32:43|424.95
20:32:43|425.67
20:32:45|425.67
20:32:45|425.52
20:32:47|425.52
20:32:47|425.52
20:32:48|425.52
20:32:50|425.67
20:32:50|425.67
20:32:52|425.91
20:32:53|425.91
20:32:55|425.91
20:32:56|426.16
20:32:56|426.16
20:32:58|426.16
20:32:59|426.16
20:33:00|426.16
20:33:01|426.11
20:33:02|426.11
20:33:04|426.16
20:33:04|426.16
20:33:05|426.16
20:33:07|426.14
20:33:07|426.14
20:33:09|426.16
20:33:10|425.91
20:33:10|425.91
20:33:12|425.67
20:33:13|425.87
20:33:13|425.87
20:33:14|425.87
20:33:15|425.87
20:33:17|425.79
20:33:18|425.79
20:33:18|425.87
20:33:20|425.52
20:33:21|425.54
20:33:22|425.54
20:33:23|425.56
20:33:24|425.54
20:33:25|425.54
20:33:26|425.54
20:33:27|425.54
20:33:28|425.54
20:33:29|425.54
20:33:30|425.54
20:33:31|425.54
20:33:32|425.54
20:33:33|425.54
20:33:35|426.07
20:33:35|425.56
20:33:36|425.56
20:33:37|425.56
20:33:38|425.56
20:33:39|425.56
20:33:40|425.56
20:33:41|425.56
20:33:42|425.56
20:33:43|425.56
20:33:44|425.56
20:33:45|425.56
20:33:46|425.56
20:33:47|425.56
20:33:48|425.56
20:33:49|425.56
20:33:50|425.56
20:33:51|425.56
20:33:53|425.56
20:33:54|425.56
20:33:55|425.56
20:33:57|425.93
20:33:58|425.93
20:33:59|426.23
20:34:00|426.23
20:34:01|426.23
20:34:02|426.23
20:34:03|426.23
20:34:04|426.23
20:34:05|426.23
20:34:06|426.23
20:34:07|426.23
20:34:08|426.23
20:34:10|426.23
20:34:10|426.23
20:34:11|426.23
20:34:12|426.11
20:34:13|426.11
20:34:15|426.19
20:34:15|426.19
20:34:17|426.19
20:34:18|426.19
20:34:18|426.19
20:34:19|426.19
20:34:21|426.19
20:34:21|426.19
20:34:23|426.19
20:34:23|426.19
20:34:25|426.16
20:34:25|426.16
20:34:26|426.16
20:34:27|425.7
20:34:28|425.7
20:34:30|425.7
20:34:30|425.7
20:34:31|425.88
20:34:32|425.88
20:34:34|425.88
20:34:35|425.88
20:34:35|425.88
20:34:36|425.88
20:34:38|425.88
20:34:39|425.88
20:34:39|425.52
20:34:41|425.74
20:34:41|425.19
20:34:43|425.71
20:34:44|425.71
20:34:44|425.71
20:34:46|425.71
20:34:47|425.71
20:34:47|425.71
20:34:49|425.71
20:34:49|425.09
20:34:51|425.09
20:34:51|425.09
20:34:52|425.09
20:34:53|425.09
20:34:55|425.09
20:34:56|425.09
20:34:57|425.52
20:34:58|425.52
20:34:59|425.52
20:35:01|425.52
20:35:01|425.52
20:35:02|425.52
20:35:03|425.74
20:35:04|425.73
20:35:05|425.73
20:35:06|425.73
20:35:08|425.73
20:35:09|425.73
20:35:09|426.
20:35:11|426.
20:35:11|426.
20:35:12|426.
20:35:14|426.
20:35:15|425.15
20:35:16|425.15
20:35:17|425.15
20:35:18|426.
20:35:19|426.02
20:35:20|426.
20:35:21|426.
20:35:22|426.23
20:35:23|426.23
20:35:24|426.
20:35:25|426.
20:35:26|426.02
20:35:27|425.13
20:35:28|425.13
20:35:29|426.18
20:35:29|425.17
20:35:31|425.17
20:35:32|425.17
20:35:33|425.17
20:35:34|425.17
20:35:35|425.17
20:35:36|425.17
20:35:37|425.14
20:35:37|425.14
20:35:39|425.14
20:35:39|425.14
20:35:41|425.14
20:35:42|425.14
20:35:43|425.99
20:35:44|425.99
20:35:44|425.99
20:35:46|425.99
20:35:46|425.99
20:35:48|425.99
20:35:49|425.99
20:35:50|425.99
20:35:51|425.99
20:35:51|425.89
20:35:52|425.14
20:35:54|425.79
20:35:54|425.96
20:35:56|425.96
20:35:57|425.96
20:35:59|425.96
20:35:59|425.96
20:36:00|425.96
20:36:01|425.96
20:36:03|426.17
20:36:04|425.96
20:36:05|425.95
20:36:06|425.95
20:36:07|425.95
20:36:08|425.95
20:36:09|425.95
20:36:10|425.95
20:36:11|425.52
20:36:12|425.93
20:36:13|425.93
20:36:14|425.93
20:36:16|425.96
20:36:17|425.96
20:36:18|426.4
20:36:19|426.4
20:36:20|426.4
20:36:21|426.4
20:36:21|426.4
20:36:23|426.4
20:36:23|426.4
20:36:25|426.4
20:36:26|426.4
20:36:27|426.4
20:36:28|426.4
20:36:29|426.4
20:36:30|426.4
20:36:31|426.4
20:36:32|426.4
20:36:33|426.4
20:36:34|425.93
20:36:35|425.93
20:36:35|425.93
20:36:37|425.91
20:36:38|425.91
20:36:39|425.91
20:36:40|425.91
20:36:41|425.93
20:36:42|425.93
20:36:43|425.93
20:36:44|425.93
20:36:45|425.93
20:36:46|425.93
20:36:47|425.93
20:36:48|425.93
20:36:49|425.93
20:36:50|425.92
20:36:51|425.93
20:36:52|426.4
20:36:53|426.31
20:36:54|425.95
20:36:55|426.4
20:36:57|425.95
20:36:58|425.95
20:36:59|425.95
20:37:00|425.95
20:37:02|425.95
20:37:03|425.95
20:37:04|425.95
20:37:05|425.95
20:37:06|425.95
20:37:07|426.4
20:37:08|426.4
20:37:09|426.4
20:37:10|426.4
20:37:11|426.4
20:37:12|426.4
20:37:14|426.4
20:37:14|426.4
20:37:15|426.4
20:37:17|426.4
20:37:17|426.4
20:37:18|425.56
20:37:20|425.56
20:37:21|425.56
20:37:22|425.56
20:37:23|425.56
20:37:24|425.56
20:37:25|425.56
20:37:26|425.56
20:37:27|426.35
20:37:27|426.35
20:37:29|426.35
20:37:30|426.35
20:37:31|426.35
20:37:32|426.35
20:37:33|426.35
20:37:34|426.35
20:37:35|426.35
20:37:36|426.35
20:37:37|426.35
20:37:38|426.35
20:37:39|426.35
20:37:40|426.35
20:37:40|426.35
20:37:42|426.35
20:37:43|426.35
20:37:44|426.35
20:37:45|426.35
20:37:46|426.35
20:37:47|426.35
20:37:48|426.35
20:37:49|426.35
20:37:50|426.35
20:37:51|426.35
20:37:52|426.35
20:37:53|426.35
20:37:54|426.35
20:37:55|426.35
20:37:56|426.35
20:37:58|426.35
20:37:58|426.35
20:38:00|426.35
20:38:01|426.35
20:38:02|426.34
20:38:04|426.34
20:38:05|426.34
20:38:05|426.34
20:38:07|426.34
20:38:08|426.05
20:38:09|426.05
20:38:10|426.05
20:38:11|426.05
20:38:12|426.05
20:38:13|426.05
20:38:14|426.05
20:38:15|426.05
20:38:16|426.05
20:38:17|426.05
20:38:18|426.5
20:38:19|426.5
20:38:20|426.5
20:38:21|426.21
20:38:22|426.21
20:38:23|426.21
20:38:24|426.21
20:38:25|426.21
20:38:26|426.21
20:38:27|426.93
20:38:28|426.93
20:38:29|426.93
20:38:30|427.14
20:38:31|427.14
20:38:32|427.14
20:38:33|427.14
20:38:34|427.14
20:38:35|427.14
20:38:36|427.14
20:38:37|427.14
20:38:38|427.14
20:38:39|427.14
20:38:40|427.14
20:38:41|427.14
20:38:42|427.14
20:38:43|427.73
20:38:44|427.73
20:38:45|427.73
20:38:46|427.73
20:38:47|427.73
20:38:48|427.73
20:38:49|427.73
20:38:50|427.73
20:38:51|427.7
20:38:52|427.79
20:38:53|427.79
20:38:54|427.79
20:38:55|427.79
20:38:56|427.7
20:38:57|427.79
20:38:59|427.79
20:39:00|427.61
20:39:01|427.61
20:39:02|427.61
20:39:03|427.61
20:39:04|427.67
20:39:06|425.88
20:39:06|425.86
20:39:07|425.86
20:39:08|425.86
20:39:09|425.86
20:39:10|425.86
20:39:11|425.86
20:39:12|425.86
20:39:13|425.86
20:39:14|425.86
20:39:15|425.8
20:39:16|425.4
20:39:17|425.4
20:39:18|425.4
20:39:19|425.4
20:39:20|425.4
20:39:21|425.4
20:39:22|425.4
20:39:23|425.4
20:39:24|425.11
20:39:25|425.4
20:39:26|425.4
20:39:27|425.4
20:39:28|425.4
20:39:29|425.4
20:39:30|425.1
20:39:31|425.1
20:39:32|425.1
20:39:33|425.1
20:39:34|425.1
20:39:35|425.1
20:39:36|425.1
20:39:38|425.4
20:39:39|425.4
20:39:40|425.4
20:39:41|425.4
20:39:42|425.4
20:39:43|425.4
20:39:44|425.38
20:39:45|425.38
20:39:46|425.6
20:39:47|425.64
20:39:48|425.64
20:39:49|425.64
20:39:50|425.64
20:39:51|425.64
20:39:52|425.64
20:39:53|425.64
20:39:54|425.46
20:39:55|425.4
20:39:56|425.4
20:39:57|425.4
20:39:58|425.66
20:39:59|425.86
20:40:01|425.86
20:40:02|425.95
20:40:02|425.95
20:40:04|425.95
20:40:05|425.95
20:40:06|425.95
20:40:07|425.92
20:40:08|425.92
20:40:09|425.92
20:40:10|425.92
20:40:12|426.48
20:40:12|426.48
20:40:13|426.48
20:40:14|426.48
20:40:15|425.86
20:40:16|425.86
20:40:17|426.3
20:40:19|425.89
20:40:19|425.89
20:40:21|425.87
20:40:22|425.87
20:40:22|425.87
20:40:23|425.87
20:40:24|425.87
20:40:25|425.87
20:40:27|425.87
20:40:27|425.87
20:40:29|425.87
20:40:29|425.87
20:40:31|425.87
20:40:31|425.87
20:40:32|425.89
20:40:34|425.89
20:40:34|425.89
20:40:36|425.89
20:40:37|425.89
20:40:38|425.89
20:40:38|425.89
20:40:40|425.89
20:40:40|425.89
20:40:41|425.89
20:40:43|425.89
20:40:43|425.89
20:40:44|426.48
20:40:45|426.48
20:40:47|426.48
20:40:47|426.48
20:40:49|426.48
20:40:49|426.48
20:40:50|425.78
20:40:51|425.78
20:40:53|425.78
20:40:53|425.78
20:40:54|425.5
20:40:55|425.5
20:40:57|425.5
20:40:57|425.52
20:40:59|425.52
20:41:00|425.5
20:41:01|425.5
20:41:02|425.5
20:41:04|425.5
20:41:05|425.5
20:41:06|425.5
20:41:07|425.5
20:41:08|425.5
20:41:09|425.5
20:41:09|425.5
20:41:11|425.35
20:41:11|424.89
20:41:12|424.89
20:41:14|424.57
20:41:14|424.57
20:41:16|424.57
20:41:17|425.01
20:41:18|425.01
20:41:19|424.97
20:41:20|424.97
20:41:21|424.72
20:41:22|424.72
20:41:23|424.72
20:41:24|425.18
20:41:24|425.02
20:41:26|425.02
20:41:27|425.02
20:41:28|425.02
20:41:28|425.02
20:41:30|425.56
20:41:31|425.56
20:41:32|425.56
20:41:33|425.56
20:41:34|425.44
20:41:35|425.44
20:41:36|425.44
20:41:38|425.
20:41:38|425.
20:41:40|425.34
20:41:40|424.57
20:41:42|424.57
20:41:42|424.57
20:41:44|424.57
20:41:45|424.57
20:41:46|424.57
20:41:46|424.57
20:41:48|424.57
20:41:49|425.18
20:41:49|425.18
20:41:51|425.18
20:41:51|425.18
20:41:53|425.18
20:41:53|425.18
20:41:54|425.18
20:41:56|425.18
20:41:57|425.18
20:41:58|425.18
20:41:58|425.18
20:42:00|425.18
20:42:01|425.18
20:42:02|425.18
20:42:04|425.18
20:42:05|425.18
20:42:06|425.18
20:42:07|425.18
20:42:08|425.18
20:42:09|425.18
20:42:10|425.18
20:42:11|425.18
20:42:12|425.18
20:42:13|425.18
20:42:14|425.18
20:42:15|425.18
20:42:16|424.63
20:42:17|424.6
20:42:18|424.72
20:42:19|424.72
20:42:20|424.72
20:42:21|424.72
20:42:22|424.72
20:42:23|424.72
20:42:24|424.72
20:42:25|424.72
20:42:26|424.72
20:42:28|424.72
20:42:29|424.72
20:42:30|424.7
20:42:31|425.
20:42:32|425.
20:42:33|425.
20:42:34|425.
20:42:35|425.
20:42:36|425.
20:42:37|425.
20:42:38|425.
20:42:39|425.
20:42:40|425.
20:42:41|425.
20:42:42|425.
20:42:43|425.
20:42:44|425.
20:42:45|425.
20:42:46|425.
20:42:47|425.
20:42:48|425.
20:42:49|424.7
20:42:50|424.7
20:42:51|424.7
20:42:52|424.7
20:42:53|424.7
20:42:54|424.7
20:42:55|424.7
20:42:56|425.17
20:42:57|425.
20:42:58|425.
20:42:59|425.
20:43:00|425.
20:43:01|425.
20:43:03|424.7
20:43:03|424.7
20:43:04|425.11
20:43:05|425.11
20:43:06|425.11
20:43:08|425.09
20:43:08|425.09
20:43:09|425.09
20:43:10|424.7
20:43:12|424.7
20:43:13|424.9
20:43:14|424.9
20:43:15|424.9
20:43:16|424.7
20:43:17|424.7
20:43:18|424.7
20:43:20|424.86
20:43:20|424.86
20:43:21|424.9
20:43:22|424.9
20:43:23|424.9
20:43:24|424.9
20:43:25|424.9
20:43:26|424.9
20:43:27|424.9
20:43:28|424.9
20:43:29|424.9
20:43:30|425.18
20:43:31|424.57
20:43:32|424.57
20:43:33|424.57
20:43:34|424.88
20:43:35|424.3
20:43:36|423.7
20:43:37|423.7
20:43:38|423.7
20:43:39|423.7
20:43:40|423.7
20:43:41|423.96
20:43:42|423.96
20:43:43|424.
20:43:44|424.
20:43:45|424.
20:43:46|424.
20:43:47|424.
20:43:48|424.
20:43:49|424.
20:43:50|424.
20:43:51|424.
20:43:52|424.02
20:43:53|424.02
20:43:54|423.7
20:43:55|423.7
20:43:56|424.6
20:43:57|424.6
20:43:58|424.02
20:44:00|424.02
20:44:01|424.02
20:44:02|424.02
20:44:03|424.02
20:44:04|424.02
20:44:06|424.02
20:44:07|424.02
20:44:08|424.88
20:44:09|424.85
20:44:10|424.85
20:44:11|424.85
20:44:12|424.18
20:44:14|424.18
20:44:14|424.18
20:44:15|424.18
20:44:16|424.18
20:44:17|424.7
20:44:18|424.7
20:44:19|424.7
20:44:20|424.7
20:44:21|424.3
20:44:22|424.3
20:44:23|424.3
20:44:24|424.3
20:44:25|424.3
20:44:26|424.3
20:44:27|424.3
20:44:28|424.3
20:44:29|424.3
20:44:30|424.3
20:44:31|424.3
20:44:32|424.67
20:44:33|424.67
20:44:34|425.
20:44:35|425.
20:44:36|425.3
20:44:37|425.3
20:44:38|425.3
20:44:39|425.3
20:44:40|425.3
20:44:41|425.3
20:44:42|425.3
20:44:43|425.3
20:44:44|425.3
20:44:45|424.67
20:44:46|424.67
20:44:47|425.12
20:44:48|425.12
20:44:49|425.12
20:44:50|425.3
20:44:51|425.3
20:44:52|425.3
20:44:53|425.3
20:44:54|425.3
20:44:55|425.3
20:44:56|425.34
20:44:57|425.34
20:44:58|425.34
20:44:59|425.3
20:45:00|425.3
20:45:01|425.3
20:45:02|425.3
20:45:04|425.3
20:45:05|425.3
20:45:06|425.3
20:45:08|425.3
20:45:09|425.33
20:45:09|424.75
20:45:11|425.
20:45:12|425.
20:45:13|425.
20:45:14|425.3
20:45:15|425.3
20:45:16|424.62
20:45:17|424.62
20:45:17|425.3
20:45:19|425.3
20:45:20|425.3
20:45:21|425.3
20:45:21|425.3
20:45:23|425.44
20:45:24|425.69
20:45:25|425.69
20:45:26|425.3
20:45:27|425.3
20:45:27|425.3
20:45:29|425.3
20:45:30|425.3
20:45:31|425.3
20:45:32|425.3
20:45:33|425.3
20:45:34|425.3
20:45:35|425.3
20:45:36|425.3
20:45:37|425.3
20:45:37|425.3
20:45:39|425.3
20:45:40|425.3
20:45:41|425.3
20:45:42|425.4
20:45:43|425.4
20:45:44|425.4
20:45:44|425.3
20:45:46|425.3
20:45:46|425.3
20:45:48|425.3
20:45:49|425.3
20:45:50|425.3
20:45:51|425.3
20:45:52|425.3
20:45:52|425.3
20:45:53|425.3
20:45:54|425.3
20:45:56|425.3
20:45:57|426.93
20:45:58|426.95
20:45:59|426.95
20:46:00|427.22
20:46:01|427.22
20:46:02|426.95
20:46:03|426.95
20:46:04|426.95
20:46:05|426.95
20:46:06|426.95
20:46:07|426.95
20:46:08|426.95
20:46:09|426.95
20:46:10|426.95
20:46:11|426.95
20:46:12|426.95
20:46:13|426.95
20:46:14|426.95
20:46:15|426.94
20:46:16|426.94
20:46:18|426.94
20:46:18|426.94
20:46:19|426.94
20:46:20|426.94
20:46:21|426.94
20:46:22|426.94
20:46:23|426.94
20:46:24|426.94
20:46:25|426.94
20:46:26|426.94
20:46:27|427.68
20:46:28|427.68
20:46:29|426.95
20:46:30|426.95
20:46:31|427.66
20:46:32|427.66
20:46:33|427.66
20:46:34|427.66
20:46:35|427.66
20:46:36|427.66
20:46:38|427.66
20:46:39|427.64
20:46:40|427.64
20:46:41|427.64
20:46:42|427.64
20:46:43|427.64
20:46:44|428.54
20:46:45|428.54
20:46:46|428.43
20:46:47|428.46
20:46:48|428.46
20:46:49|427.8
20:46:50|427.8
20:46:51|427.8
20:46:52|427.8
20:46:53|427.8
20:46:54|428.22
20:46:55|428.22
20:46:56|426.38
20:46:57|426.38
20:46:58|426.38
20:46:59|426.7
20:47:00|427.05
20:47:01|427.01
20:47:02|427.01
20:47:03|427.01
20:47:04|427.01
20:47:05|427.01
20:47:06|427.71
20:47:07|427.79
20:47:08|427.79
20:47:09|427.79
20:47:10|427.79
20:47:12|427.62
20:47:13|427.62
20:47:13|427.62
20:47:15|427.01
20:47:16|426.4
20:47:17|426.93
20:47:18|426.93
20:47:19|426.93
20:47:20|426.93
20:47:21|426.81
20:47:22|424.62
20:47:23|425.55
20:47:24|425.98
20:47:25|426.18
20:47:26|426.18
20:47:27|425.57
20:47:28|425.57
20:47:29|425.57
20:47:30|426.
20:47:31|426.
20:47:32|426.
20:47:33|426.
20:47:34|426.
20:47:35|426.14
20:47:36|426.28
20:47:37|426.28
20:47:38|426.28
20:47:39|426.
20:47:40|426.
20:47:41|426.
20:47:43|426.
20:47:43|426.
20:47:44|426.02
20:47:45|426.02
20:47:46|426.51
20:47:47|426.51
20:47:48|426.51
20:47:49|426.51
20:47:50|426.51
20:47:51|426.51
20:47:52|426.51
20:47:53|426.51
20:47:54|426.51
20:47:55|426.51
20:47:56|426.51
20:47:57|426.51
20:47:58|426.77
20:47:59|426.77
20:48:00|426.77
20:48:01|426.77
20:48:02|426.77
20:48:03|426.08
20:48:04|426.08
20:48:05|426.
20:48:07|426.
20:48:08|425.76
20:48:10|425.72
20:48:11|425.95
20:48:12|425.95
20:48:13|425.95
20:48:14|425.92
20:48:15|425.92
20:48:15|425.91
20:48:17|425.89
20:48:18|425.89
20:48:19|425.87
20:48:20|425.87
20:48:21|425.87
20:48:22|425.87
20:48:23|425.87
20:48:24|425.89
20:48:26|425.97
20:48:26|425.11
20:48:27|426.16
20:48:28|425.94
20:48:29|426.15
20:48:30|426.13
20:48:31|426.55
20:48:32|426.55
20:48:33|425.89
20:48:34|425.89
20:48:35|425.89
20:48:36|426.
20:48:37|426.
20:48:38|426.
20:48:39|425.36
20:48:40|425.36
20:48:41|425.36
20:48:42|425.36
20:48:43|425.89
20:48:44|425.89
20:48:45|425.89
20:48:46|426.
20:48:47|426.
20:48:48|426.
20:48:49|426.
20:48:50|426.
20:48:51|426.
20:48:52|426.
20:48:54|426.
20:48:55|426.
20:48:56|426.58
20:48:57|426.58
20:48:58|426.58
20:48:59|426.58
20:48:59|426.58
20:49:01|426.58
20:49:02|426.58
20:49:03|426.58
20:49:04|426.58
20:49:05|426.58
20:49:05|426.6
20:49:07|426.94
20:49:09|426.94
20:49:10|426.94
20:49:11|426.94
20:49:12|426.94
20:49:13|426.94
20:49:14|426.6
20:49:15|426.94
20:49:17|426.94
20:49:17|426.94
20:49:18|426.93
20:49:19|426.93
20:49:20|426.93
20:49:21|426.93
20:49:22|426.93
20:49:23|427.49
20:49:24|427.49
20:49:25|427.49
20:49:26|427.49
20:49:28|427.19
20:49:28|427.19
20:49:29|426.86
20:49:30|426.86
20:49:31|426.86
20:49:32|426.86
20:49:33|426.58
20:49:34|426.58
20:49:35|426.58
20:49:36|426.58
20:49:37|426.58
20:49:38|427.49
20:49:39|426.24
20:49:40|426.24
20:49:41|426.24
20:49:42|427.31
20:49:43|427.31
20:49:44|427.31
20:49:45|427.78
20:49:47|427.78
20:49:48|427.78
20:49:49|427.78
20:49:50|427.38
20:49:51|427.38
20:49:51|427.38
20:49:53|427.38
20:49:54|427.38
20:49:54|427.38
20:49:55|427.38
20:49:56|427.01
20:49:58|427.01
20:49:58|427.76
20:49:59|427.76
20:50:01|427.76
20:50:02|427.76
20:50:02|427.76
20:50:04|427.1
20:50:05|427.1
20:50:05|427.1
20:50:06|427.03
20:50:07|427.03
20:50:09|427.03
20:50:10|427.76
20:50:12|427.74
20:50:13|427.74
20:50:14|427.74
20:50:15|427.06
20:50:16|427.06
20:50:17|427.74
20:50:18|427.74
20:50:19|427.74
20:50:20|427.74
20:50:21|427.74
20:50:22|427.74
20:50:23|427.74
20:50:24|427.74
20:50:25|427.67
20:50:26|427.67
20:50:27|427.67
20:50:28|427.51
20:50:29|427.51
20:50:30|427.49
20:50:31|427.49
20:50:32|427.94
20:50:33|427.95
20:50:34|427.95
20:50:36|427.95
20:50:36|427.95
20:50:37|427.95
20:50:38|427.95
20:50:39|427.95
20:50:40|427.95
20:50:41|427.95
20:50:42|427.95
20:50:43|427.05
20:50:44|427.03
20:50:45|427.03
20:50:46|426.93
20:50:48|426.93
20:50:48|426.93
20:50:49|427.12
20:50:50|427.05
20:50:51|427.05
20:50:53|427.05
20:50:53|427.05
20:50:54|426.93
20:50:55|426.93
20:50:56|426.
20:50:57|426.
20:50:58|426.43
20:50:59|426.43
20:51:00|426.84
20:51:02|426.84
20:51:02|426.84
20:51:03|426.84
20:51:04|427.
20:51:05|426.44
20:51:06|426.44
20:51:07|426.44
20:51:08|426.76
20:51:10|426.76
20:51:11|426.76
20:51:12|427.33
20:51:13|427.33
20:51:14|427.
20:51:15|427.
20:51:16|427.
20:51:18|427.
20:51:19|427.
20:51:19|427.
20:51:20|427.
20:51:22|427.
20:51:23|427.
20:51:23|427.
20:51:25|427.
20:51:26|427.
20:51:27|427.
20:51:28|427.
20:51:29|427.
20:51:30|427.
20:51:31|427.
20:51:31|427.
20:51:33|427.
20:51:34|427.
20:51:35|426.64
20:51:36|426.76
20:51:37|426.76
20:51:38|427.
20:51:39|427.
20:51:40|427.
20:51:41|427.
20:51:42|427.
20:51:43|427.
20:51:44|427.
20:51:45|426.55
20:51:46|426.55
20:51:47|426.55
20:51:48|426.55
20:51:49|426.55
20:51:50|426.55
20:51:51|426.91
20:51:52|426.91
20:51:53|426.91
20:51:54|426.91
20:51:55|426.91
20:51:56|426.55
20:51:57|426.55
20:51:58|426.55
20:51:59|426.55
20:52:00|426.55
20:52:01|426.55
20:52:02|426.55
20:52:03|426.55
20:52:05|426.55
20:52:06|426.55
20:52:06|426.55
20:52:07|426.55
20:52:08|426.55
20:52:10|426.55
20:52:11|426.55
20:52:12|426.55
20:52:14|426.55
20:52:14|426.55
20:52:16|426.55
20:52:16|426.55
20:52:18|426.55
20:52:19|426.55
20:52:19|426.55
20:52:21|426.55
20:52:22|425.91
20:52:23|425.91
20:52:24|425.91
20:52:25|425.91
20:52:26|425.91
20:52:28|426.36
20:52:28|426.36
20:52:30|426.36
20:52:31|426.36
20:52:32|426.36
20:52:33|426.
20:52:33|426.
20:52:34|426.01
20:52:36|426.01
20:52:36|426.01
20:52:38|426.01
20:52:39|426.01
20:52:40|426.01
20:52:40|426.
20:52:41|426.
20:52:43|426.
20:52:44|425.91
20:52:45|426.
20:52:46|426.
20:52:47|426.
20:52:47|426.
20:52:48|426.
20:52:49|426.
20:52:51|425.93
20:52:51|425.93
20:52:53|425.93
20:52:54|425.13
20:52:55|425.82
20:52:56|425.82
20:52:56|425.99
20:52:57|425.99
20:52:58|425.99
20:53:00|425.99
20:53:01|425.99
20:53:01|425.99
20:53:03|425.8
20:53:04|425.8
20:53:05|425.8
20:53:06|425.8
20:53:07|425.8
20:53:08|426.
20:53:09|426.
20:53:10|426.
20:53:11|426.
20:53:13|426.06
20:53:14|426.06
20:53:15|426.01
20:53:16|426.47
20:53:17|426.47
20:53:19|426.47
20:53:19|426.47
20:53:20|426.47
20:53:21|426.47
20:53:23|426.47
20:53:24|426.47
20:53:25|426.47
20:53:26|426.47
20:53:27|426.47
20:53:28|426.52
20:53:28|426.52
20:53:29|426.52
20:53:31|426.52
20:53:32|426.52
20:53:33|426.52
20:53:34|426.52
20:53:35|426.52
20:53:36|426.
20:53:37|426.
20:53:37|426.
20:53:38|426.
20:53:39|426.38
20:53:40|426.38
20:53:42|426.38
20:53:42|426.
20:53:43|426.
20:53:45|426.
20:53:46|426.
20:53:47|426.
20:53:47|426.
20:53:49|426.
20:53:49|426.
20:53:51|426.
20:53:51|426.
20:53:53|426.
20:53:53|426.
20:53:54|426.
20:53:55|426.
20:53:57|425.8
20:53:57|425.
20:53:59|425.
20:54:00|425.
20:54:01|425.
20:54:01|425.8
20:54:03|425.8
20:54:03|425.8
20:54:05|425.01
20:54:05|425.66
20:54:07|425.66
20:54:08|425.66
20:54:08|425.02
20:54:10|425.02
20:54:10|425.02
20:54:12|425.02
20:54:13|425.02
20:54:14|425.02
20:54:16|425.2
20:54:17|426.
20:54:18|426.
20:54:19|426.
20:54:20|426.
20:54:21|426.
20:54:22|426.
20:54:23|426.
20:54:25|426.
20:54:25|426.
20:54:26|426.
20:54:27|426.
20:54:28|426.
20:54:29|426.
20:54:30|426.
20:54:31|426.
20:54:32|426.03
20:54:33|426.
20:54:34|426.
20:54:35|426.
20:54:36|426.
20:54:37|426.
20:54:38|426.
20:54:39|426.
20:54:40|426.
20:54:41|426.
20:54:42|426.
20:54:44|426.
20:54:45|426.
20:54:46|426.
20:54:46|426.
20:54:48|426.
20:54:49|426.
20:54:49|426.
20:54:51|426.
20:54:51|426.
20:54:52|426.
20:54:53|426.
20:54:54|426.
20:54:55|426.3
20:54:56|426.3
20:54:57|426.3
20:54:59|426.
20:54:59|426.
20:55:00|426.
20:55:02|426.
20:55:02|426.
20:55:04|425.04
20:55:05|425.04
20:55:06|425.04
20:55:06|425.92
20:55:08|425.92
20:55:09|425.92
20:55:10|425.29
20:55:11|425.29
20:55:12|425.29
20:55:13|425.29
20:55:14|426.
20:55:16|426.
20:55:17|426.
20:55:18|426.
20:55:19|426.
20:55:20|426.
20:55:21|426.
20:55:22|426.
20:55:22|426.
20:55:24|426.
20:55:25|426.
20:55:26|426.
20:55:27|426.
20:55:28|426.
20:55:29|426.
20:55:30|426.
20:55:31|426.
20:55:33|426.
20:55:33|426.
20:55:34|426.
20:55:35|426.
20:55:36|426.
20:55:37|426.
20:55:38|426.
20:55:39|426.
20:55:41|426.36
20:55:41|426.36
20:55:42|426.36
20:55:44|426.03
20:55:45|426.03
20:55:45|426.88
20:55:46|426.69
20:55:47|426.69
20:55:48|426.69
20:55:49|426.69
20:55:51|426.69
20:55:51|426.69
20:55:53|426.86
20:55:53|426.86
20:55:54|426.86
20:55:56|426.86
20:55:57|426.86
20:55:57|426.91
20:55:58|426.91
20:55:59|426.91
20:56:00|426.91
20:56:01|426.35
20:56:03|426.35
20:56:03|426.35
20:56:04|426.35
20:56:05|426.35
20:56:07|426.35
20:56:08|426.35
20:56:08|426.35
20:56:09|426.39
20:56:10|426.39
20:56:11|426.39
20:56:13|426.39
20:56:13|426.39
20:56:15|426.39
20:56:16|426.39
20:56:17|426.91
20:56:18|426.39
20:56:19|426.39
20:56:20|426.39
20:56:21|426.39
20:56:22|426.39
20:56:23|426.39
20:56:24|426.39
20:56:25|426.39
20:56:26|426.39
20:56:27|426.39
20:56:28|426.39
20:56:29|426.39
20:56:30|426.39
20:56:31|426.39
20:56:32|426.39
20:56:33|426.39
20:56:34|426.39
20:56:36|426.39
20:56:36|426.39
20:56:37|426.39
20:56:38|426.39
20:56:39|426.39
20:56:40|426.39
20:56:41|426.39
20:56:42|426.39
20:56:43|426.39
20:56:44|426.39
20:56:45|426.35
20:56:46|426.35
20:56:47|426.35
20:56:48|426.35
20:56:49|426.35
20:56:50|426.35
20:56:51|426.35
20:56:52|426.35
20:56:53|426.35
20:56:54|426.35
20:56:55|426.36
20:56:56|426.39
20:56:57|426.39
20:56:58|426.3
20:56:59|426.3
20:57:00|426.3
20:57:01|426.3
20:57:02|426.3
20:57:03|426.36
20:57:04|426.36
20:57:05|426.34
20:57:06|426.34
20:57:07|426.34
20:57:08|426.15
20:57:09|426.
20:57:10|426.
20:57:11|426.
20:57:13|426.
20:57:13|426.
20:57:14|426.
20:57:15|425.25
20:57:17|425.25
20:57:18|425.28
20:57:19|425.28
20:57:20|425.28
20:57:21|425.28
20:57:22|425.28
20:57:23|425.28
20:57:23|425.28
20:57:25|425.28
20:57:26|425.32
20:57:27|425.32
20:57:29|425.32
20:57:29|425.32
20:57:30|425.4
20:57:31|425.28
20:57:32|425.28
20:57:33|426.22
20:57:34|426.22
20:57:35|426.22
20:57:36|426.22
20:57:37|426.22
20:57:38|426.22
20:57:39|426.22
20:57:40|426.22
20:57:41|426.22
20:57:42|426.22
20:57:43|426.22
20:57:44|426.22
20:57:45|426.22
20:57:46|426.22
20:57:47|426.22
20:57:48|426.22
20:57:49|426.22
20:57:50|426.22
20:57:51|426.22
20:57:52|426.22
20:57:53|426.22
20:57:54|426.22
20:57:55|426.22
20:57:56|426.22
20:57:57|426.22
20:57:58|426.22
20:57:59|426.22
20:58:00|426.
20:58:01|426.
20:58:02|426.
20:58:03|426.
20:58:04|426.
20:58:05|426.28
20:58:06|426.28
20:58:07|426.28
20:58:08|426.28
20:58:09|426.
20:58:10|426.
20:58:11|426.
20:58:12|426.22
20:58:13|426.22
20:58:14|425.2
20:58:15|425.15
20:58:17|425.15
20:58:18|425.15
20:58:19|425.15
20:58:21|425.2
20:58:21|425.2
20:58:23|425.2
20:58:24|425.2
20:58:25|425.2
20:58:26|425.2
20:58:27|425.2
20:58:29|426.06
20:58:29|426.06
20:58:30|426.02
20:58:31|426.02
20:58:32|426.
20:58:34|426.
20:58:34|426.
20:58:36|426.
20:58:36|426.
20:58:37|426.
20:58:39|425.99
20:58:39|425.99
20:58:41|425.99
20:58:42|425.99
20:58:43|425.99
20:58:44|425.2
20:58:45|425.2
20:58:46|425.2
20:58:47|425.2
20:58:48|425.2
20:58:49|425.24
20:58:49|425.24
20:58:50|425.24
20:58:52|425.24
20:58:52|425.24
20:58:54|425.24
20:58:55|425.24
20:58:56|425.24
20:58:57|425.24
20:58:58|425.24
20:58:59|425.24
20:59:00|425.99
20:59:01|425.99
20:59:02|425.99
20:59:03|425.99
20:59:03|425.99
20:59:05|425.99
20:59:05|425.99
20:59:07|425.99
20:59:07|425.99
20:59:09|425.99
20:59:09|425.99
20:59:11|425.99
20:59:12|425.29
20:59:13|425.29
20:59:14|425.96
20:59:15|425.32
20:59:15|425.32
20:59:16|425.99
20:59:18|425.99
20:59:19|425.99
20:59:21|425.99
20:59:22|425.99
20:59:23|425.99
20:59:23|425.99
20:59:25|425.99
20:59:26|425.32
20:59:27|425.97
20:59:28|425.84
20:59:30|425.84
20:59:30|425.84
20:59:31|425.84
20:59:33|425.85
20:59:33|425.2
20:59:35|425.2
20:59:36|425.2
20:59:36|425.2
20:59:37|425.78
20:59:38|425.78
20:59:39|425.78
20:59:40|425.78
20:59:42|425.78
20:59:42|425.71
20:59:43|425.71
20:59:44|425.71
20:59:46|425.71
20:59:47|425.71
20:59:48|425.71
20:59:48|425.71
20:59:50|425.71
20:59:51|425.71
20:59:52|425.7
20:59:53|425.7
20:59:54|425.7
20:59:55|425.7
20:59:56|425.7
20:59:57|425.7
20:59:58|425.7
20:59:59|425.7
21:00:00|425.71
21:00:01|425.71
21:00:02|425.71
21:00:03|425.71
21:00:04|425.71
21:00:05|425.71
21:00:06|425.71
21:00:07|425.95
21:00:08|425.95
21:00:09|425.99
21:00:10|425.99
21:00:11|425.99
21:00:12|425.98
21:00:13|425.98
21:00:14|425.98
21:00:15|425.71
21:00:16|425.98
21:00:17|425.99
21:00:18|425.99
21:00:20|425.7
21:00:21|425.7
21:00:22|425.32
21:00:23|425.67
21:00:24|425.67
21:00:25|425.67
21:00:26|425.67
21:00:28|425.63
21:00:28|425.63
21:00:29|425.63
21:00:30|425.63
21:00:31|425.21
21:00:32|425.67
21:00:34|425.67
21:00:34|425.67
21:00:36|425.67
21:00:36|425.67
21:00:38|425.67
21:00:38|425.67
21:00:39|425.67
21:00:41|425.87
21:00:41|425.87
21:00:43|425.87
21:00:43|425.87
21:00:44|426.
21:00:45|426.
21:00:46|426.
21:00:48|426.
21:00:49|426.
21:00:49|426.
21:00:50|425.65
21:00:52|425.65
21:00:53|425.87
21:00:54|425.87
21:00:55|425.87
21:00:56|425.87
21:00:57|425.87
21:00:57|425.87
21:00:59|425.87
21:01:00|425.87
21:01:01|425.87
21:01:02|425.87
21:01:03|425.87
21:01:04|426.12
21:01:05|426.12
21:01:06|426.
21:01:06|426.
21:01:08|426.
21:01:09|426.
21:01:10|426.
21:01:11|426.12
21:01:12|426.12
21:01:13|426.12
21:01:14|426.12
21:01:15|425.69
21:01:16|425.69
21:01:17|426.
21:01:18|426.
21:01:19|426.
21:01:20|426.
21:01:22|426.
21:01:23|426.28
21:01:24|426.28
21:01:24|426.28
21:01:26|426.28
21:01:27|426.28
21:01:28|426.28
21:01:29|426.28
21:01:31|426.28
21:01:31|426.28
21:01:33|426.28
21:01:34|426.
21:01:35|426.
21:01:35|426.
21:01:36|426.
21:01:38|426.
21:01:38|426.49
21:01:40|426.49
21:01:41|426.49
21:01:41|426.49
21:01:42|425.72
21:01:43|425.
21:01:44|425.
21:01:45|425.
21:01:47|425.2
21:01:47|425.2
21:01:48|425.02
21:01:49|425.02
21:01:51|425.06
21:01:51|425.06
21:01:52|426.08
21:01:54|426.08
21:01:54|426.08
21:01:56|426.08
21:01:57|426.08
21:01:57|426.08
21:01:59|426.08
21:02:00|426.08
21:02:01|426.08
21:02:02|426.08
21:02:03|426.08
21:02:04|426.08
21:02:05|426.08
21:02:05|426.08
21:02:07|426.08
21:02:07|426.08
21:02:09|426.08
21:02:09|426.08
21:02:11|426.08
21:02:12|426.08
21:02:13|426.08
21:02:13|426.08
21:02:14|426.08
21:02:16|425.03
21:02:16|425.
21:02:17|425.
21:02:19|425.04
21:02:19|425.04
21:02:21|425.04
21:02:22|425.04
21:02:23|425.04
21:02:24|425.04
21:02:25|425.04
21:02:27|425.04
21:02:28|425.04
21:02:29|426.02
21:02:29|426.02
21:02:31|426.02
21:02:33|426.02
21:02:33|426.02
21:02:34|426.02
21:02:35|425.16
21:02:37|425.12
21:02:38|425.12
21:02:39|425.12
21:02:40|425.12
21:02:41|425.12
21:02:42|425.12
21:02:43|425.12
21:02:44|425.12
21:02:45|425.12
21:02:46|425.12
21:02:47|425.12
21:02:48|425.12
21:02:49|425.12
21:02:50|425.12
21:02:51|425.12
21:02:52|425.12
21:02:53|424.12
21:02:55|424.82
21:02:55|424.82
21:02:56|424.82
21:02:57|424.82
21:02:58|424.82
21:02:59|424.82
21:03:00|424.82
21:03:01|424.22
21:03:02|424.22
21:03:03|424.22
21:03:04|424.22
21:03:05|424.22
21:03:06|424.22
21:03:07|424.22
21:03:08|425.13
21:03:09|424.24
21:03:10|424.24
21:03:11|424.24
21:03:12|424.24
21:03:13|424.24
21:03:14|424.25
21:03:15|424.27
21:03:16|425.13
21:03:17|424.75
21:03:18|425.12
21:03:19|424.82
21:03:20|424.82
21:03:22|424.82
21:03:23|424.82
21:03:24|425.17
21:03:25|425.17
21:03:26|425.17
21:03:27|425.17
21:03:28|424.48
21:03:29|424.48
21:03:31|424.48
21:03:31|424.48
21:03:33|425.53
21:03:34|425.53
21:03:36|425.53
21:03:36|424.55
21:03:37|424.55
21:03:38|424.55
21:03:40|424.29
21:03:41|425.11
21:03:41|425.11
21:03:43|425.11
21:03:43|425.11
21:03:44|425.11
21:03:46|425.2
21:03:46|425.2
21:03:48|425.6
21:03:49|425.66
21:03:49|425.66
21:03:51|425.66
21:03:51|425.66
21:03:52|425.66
21:03:53|425.66
21:03:55|425.66
21:03:55|425.66
21:03:56|425.66
21:03:58|425.66
21:03:58|425.66
21:03:59|425.66
21:04:00|425.66
21:04:02|425.66
21:04:03|425.66
21:04:03|425.5
21:04:04|425.5
21:04:06|425.5
21:04:06|425.48
21:04:07|425.48
21:04:08|425.48
21:04:09|425.48
21:04:11|425.48
21:04:12|425.48
21:04:13|425.02
21:04:14|425.02
21:04:14|425.02
21:04:15|425.02
21:04:16|425.02
21:04:17|425.02
21:04:19|425.02
21:04:20|425.02
21:04:20|425.02
21:04:21|425.02
21:04:23|425.02
21:04:24|425.02
21:04:25|425.02
21:04:27|425.02
21:04:27|425.02
21:04:28|425.02
21:04:30|425.02
21:04:31|425.02
21:04:32|425.02
21:04:33|425.02
21:04:34|425.02
21:04:35|425.02
21:04:37|425.02
21:04:38|425.02
21:04:39|425.02
21:04:40|425.02
21:04:41|425.02
21:04:42|425.02
21:04:43|425.02
21:04:44|425.02
21:04:45|425.02
21:04:46|425.02
21:04:47|425.02
21:04:48|425.02
21:04:49|425.02
21:04:50|425.02
21:04:51|425.02
21:04:51|425.02
21:04:53|425.48
21:04:54|425.48
21:04:55|425.48
21:04:56|425.48
21:04:57|425.48
21:04:58|425.48
21:04:59|425.48
21:05:00|425.48
21:05:01|425.48
21:05:02|425.66
21:05:03|425.66
21:05:04|425.66
21:05:05|425.66
21:05:06|425.66
21:05:07|425.66
21:05:07|425.95
21:05:09|425.95
21:05:10|425.95
21:05:11|425.95
21:05:12|425.95
21:05:13|425.95
21:05:14|425.95
21:05:15|425.71
21:05:16|425.95
21:05:17|425.95
21:05:18|425.95
21:05:19|425.95
21:05:19|425.95
21:05:20|425.95
21:05:22|425.95
21:05:23|425.95
21:05:24|425.95
21:05:25|425.95
21:05:26|425.95
21:05:28|425.95
21:05:29|425.95
21:05:30|425.95
21:05:30|425.95
21:05:31|425.95
21:05:32|425.95
21:05:33|425.95
21:05:34|425.95
21:05:35|425.95
21:05:37|425.95
21:05:38|425.95
21:05:38|426.13
21:05:39|426.8
21:05:41|426.8
21:05:41|426.8
21:05:43|426.8
21:05:43|426.8
21:05:45|426.8
21:05:46|426.8
21:05:46|426.8
21:05:48|426.8
21:05:49|426.8
21:05:50|426.81
21:05:50|426.81
21:05:52|426.81
21:05:52|426.81
21:05:53|426.81
21:05:54|426.81
21:05:55|426.81
21:05:56|426.81
21:05:57|426.81
21:05:58|426.81
21:06:00|426.81
21:06:01|426.81
21:06:02|426.81
21:06:02|426.81
21:06:03|426.81
21:06:05|426.81
21:06:06|426.25
21:06:06|426.25
21:06:08|426.25
21:06:09|426.81
21:06:10|426.81
21:06:11|426.8
21:06:12|426.8
21:06:13|426.8
21:06:14|426.93
21:06:15|426.93
21:06:16|426.83
21:06:16|426.83
21:06:18|426.83
21:06:19|427.
21:06:20|427.
21:06:20|427.
21:06:22|427.
21:06:23|427.
21:06:23|427.
21:06:25|427.
21:06:27|427.
21:06:28|427.
21:06:29|427.
21:06:30|427.
21:06:31|427.
21:06:31|427.33
21:06:33|427.29
21:06:34|427.29
21:06:35|427.38
21:06:36|427.38
21:06:37|427.38
21:06:37|427.38
21:06:39|427.38
21:06:40|427.38
21:06:41|427.38
21:06:42|427.38
21:06:43|427.5
21:06:44|427.5
21:06:45|427.5
21:06:46|427.5
21:06:47|427.38
21:06:48|427.5
21:06:49|427.5
21:06:50|427.5
21:06:51|427.78
21:06:52|427.78
21:06:52|427.78
21:06:54|427.75
21:06:55|427.75
21:06:55|427.75
21:06:57|427.75
21:06:57|427.75
21:06:59|427.75
21:07:00|427.8
21:07:01|427.8
21:07:01|427.8
21:07:03|427.8
21:07:04|427.8
21:07:04|427.8
21:07:06|427.8
21:07:07|427.8
21:07:08|427.8
21:07:09|427.5
21:07:10|427.5
21:07:11|427.8
21:07:12|427.8
21:07:13|427.8
21:07:14|427.8
21:07:15|427.5
21:07:16|427.5
21:07:17|427.5
21:07:18|427.5
21:07:19|427.66
21:07:20|427.66
21:07:21|427.66
21:07:22|427.5
21:07:23|427.86
21:07:24|427.86
21:07:25|427.86
21:07:27|427.77
21:07:28|427.86
21:07:29|428.
21:07:30|428.
21:07:31|428.
21:07:32|428.
21:07:33|428.
21:07:34|428.
21:07:35|428.11
21:07:36|428.11
21:07:37|428.11
21:07:38|428.11
21:07:39|428.11
21:07:40|428.11
21:07:41|427.48
21:07:42|427.48
21:07:43|427.48
21:07:44|427.48
21:07:45|427.48
21:07:46|427.48
21:07:47|427.48
21:07:48|427.48
21:07:49|427.48
21:07:50|428.57
21:07:51|428.57
21:07:52|428.57
21:07:53|428.21
21:07:54|428.36
21:07:55|428.36
21:07:56|428.36
21:07:57|428.26
21:07:58|428.26
21:07:59|428.26
21:08:00|428.26
21:08:01|428.26
21:08:02|428.26
21:08:03|428.14
21:08:04|428.14
21:08:05|428.14
21:08:06|428.46
21:08:07|428.41
21:08:08|428.32
21:08:09|427.94
21:08:10|427.5
21:08:11|428.03
21:08:12|428.02
21:08:13|428.02
21:08:14|428.02
21:08:15|427.52
21:08:16|427.52
21:08:17|427.52
21:08:18|427.52
21:08:19|427.52
21:08:20|427.52
21:08:21|427.52
21:08:22|427.52
21:08:23|427.52
21:08:24|427.52
21:08:25|428.36
21:08:26|427.65
21:08:28|427.52
21:08:29|427.52
21:08:30|427.52
21:08:31|427.82
21:08:33|427.82
21:08:34|428.11
21:08:35|428.11
21:08:35|428.11
21:08:37|428.02
21:08:38|428.02
21:08:39|428.32
21:08:39|428.
21:08:41|428.
21:08:42|428.
21:08:43|428.
21:08:44|428.
21:08:45|428.
21:08:46|428.
21:08:47|428.
21:08:48|428.
21:08:49|428.2
21:08:49|428.2
21:08:51|428.2
21:08:52|428.2
21:08:53|428.2
21:08:54|428.36
21:08:56|428.36
21:08:56|428.36
21:08:57|428.36
21:08:59|428.36
21:08:59|428.36
21:09:01|428.28
21:09:01|428.28
21:09:03|428.28
21:09:03|428.28
21:09:05|428.29
21:09:05|428.25
21:09:06|428.29
21:09:07|428.23
21:09:09|428.23
21:09:09|428.23
21:09:11|428.23
21:09:11|428.23
21:09:12|428.3
21:09:13|428.3
21:09:15|428.01
21:09:16|428.01
21:09:17|428.23
21:09:18|428.23
21:09:19|428.3
21:09:20|428.3
21:09:21|428.3
21:09:22|428.3
21:09:23|428.3
21:09:24|428.3
21:09:25|428.3
21:09:25|428.05
21:09:27|428.05
21:09:29|428.
21:09:30|428.
21:09:31|428.01
21:09:32|428.01
21:09:33|428.01
21:09:34|428.
21:09:35|428.
21:09:36|428.2
21:09:37|428.28
21:09:38|428.28
21:09:39|428.28
21:09:40|427.55
21:09:42|427.55
21:09:42|428.2
21:09:43|428.2
21:09:44|428.
21:09:45|428.
21:09:46|428.
21:09:47|428.
21:09:48|428.
21:09:49|428.
21:09:51|428.19
21:09:51|428.19
21:09:53|428.19
21:09:54|428.19
21:09:55|428.
21:09:56|428.
21:09:57|428.
21:09:57|428.
21:09:59|428.
21:10:00|428.
21:10:01|428.
21:10:02|428.18
21:10:03|428.18
21:10:04|428.
21:10:04|428.
21:10:06|427.67
21:10:07|427.98
21:10:09|427.45
21:10:09|427.45
21:10:10|427.45
21:10:11|427.45
21:10:12|427.45
21:10:13|427.45
21:10:14|427.45
21:10:15|427.45
21:10:16|427.45
21:10:17|427.45
21:10:18|427.45
21:10:19|426.67
21:10:20|426.5
21:10:21|426.5
21:10:22|426.5
21:10:23|425.65
21:10:24|426.24
21:10:25|426.12
21:10:26|426.12
21:10:27|426.12
21:10:29|425.59
21:10:30|425.59
21:10:31|426.12
21:10:33|426.35
21:10:33|426.35
21:10:34|426.35
21:10:36|426.35
21:10:37|426.33
21:10:38|426.33
21:10:39|426.33
21:10:40|426.33
21:10:41|426.33
21:10:42|426.33
21:10:43|426.
21:10:44|426.67
21:10:45|426.67
21:10:46|426.93
21:10:47|427.19
21:10:48|427.19
21:10:49|427.19
21:10:50|427.19
21:10:51|426.59
21:10:52|427.25
21:10:53|427.19
21:10:54|427.2
21:10:55|427.19
21:10:56|427.19
21:10:57|427.19
21:10:58|426.27
21:10:59|426.04
21:11:00|426.65
21:11:01|426.62
21:11:02|426.04
21:11:03|426.04
21:11:04|426.04
21:11:05|426.04
21:11:06|426.04
21:11:07|426.04
21:11:08|426.52
21:11:09|426.52
21:11:10|426.48
21:11:11|426.48
21:11:12|426.48
21:11:13|426.48
21:11:14|426.48
21:11:15|426.48
21:11:16|426.48
21:11:17|426.48
21:11:18|426.09
21:11:19|426.09
21:11:20|426.09
21:11:21|426.29
21:11:22|426.29
21:11:23|426.48
21:11:24|426.29
21:11:25|426.29
21:11:26|426.29
21:11:27|426.29
21:11:28|426.48
21:11:30|426.48
21:11:31|426.48
21:11:32|426.48
21:11:33|426.48
21:11:34|426.48
21:11:35|426.48
21:11:36|426.48
21:11:37|426.48
21:11:38|426.48
21:11:40|426.48
21:11:40|426.48
21:11:41|426.48
21:11:42|426.48
21:11:43|426.48
21:11:44|426.48
21:11:45|426.21
21:11:47|426.21
21:11:47|426.21
21:11:48|426.21
21:11:50|426.21
21:11:51|426.21
21:11:52|426.48
21:11:53|426.48
21:11:54|426.48
21:11:54|426.48
21:11:56|426.48
21:11:56|426.48
21:11:57|426.48
21:11:58|426.48
21:11:59|426.48
21:12:01|426.3
21:12:01|426.3
21:12:02|426.3
21:12:04|426.3
21:12:04|426.3
21:12:06|426.3
21:12:06|426.3
21:12:07|426.3
21:12:09|426.22
21:12:10|426.48
21:12:11|426.48
21:12:11|426.24
21:12:12|426.24
21:12:13|426.24
21:12:15|426.24
21:12:15|426.24
21:12:16|426.24
21:12:17|426.24
21:12:19|426.24
21:12:19|426.24
21:12:21|426.24
21:12:21|426.24
21:12:23|426.24
21:12:24|426.24
21:12:24|426.24
21:12:25|426.24
21:12:26|426.24
21:12:27|426.21
21:12:29|426.21
21:12:29|426.21
21:12:31|426.21
21:12:32|426.21
21:12:34|426.21
21:12:35|426.21
21:12:35|426.21
21:12:37|426.21
21:12:38|426.24
21:12:39|426.24
21:12:40|426.24
21:12:42|426.24
21:12:43|426.24
21:12:44|426.24
21:12:45|426.24
21:12:46|426.24
21:12:47|426.24
21:12:48|426.24
21:12:49|426.21
21:12:50|426.24
21:12:51|426.23
21:12:52|426.23
21:12:53|426.23
21:12:54|426.23
21:12:55|426.24
21:12:56|426.24
21:12:57|426.24
21:12:58|426.24
21:13:00|426.46
21:13:00|426.46
21:13:01|426.46
21:13:02|426.46
21:13:03|426.46
21:13:04|426.48
21:13:05|426.48
21:13:06|426.22
21:13:08|426.22
21:13:08|426.22
21:13:09|426.22
21:13:10|426.22
21:13:11|426.22
21:13:12|426.22
21:13:13|426.22
21:13:14|426.22
21:13:16|426.22
21:13:17|426.22
21:13:18|426.22
21:13:18|426.22
21:13:20|426.09
21:13:20|426.09
21:13:22|426.09
21:13:22|426.09
21:13:24|426.04
21:13:24|426.23
21:13:26|426.23
21:13:27|426.23
21:13:28|426.23
21:13:29|426.23
21:13:30|426.23
21:13:31|426.23
21:13:32|426.23
21:13:34|426.23
21:13:35|426.23
21:13:36|426.23
21:13:37|426.23
21:13:38|426.23
21:13:39|426.23
21:13:39|426.23
21:13:41|426.23
21:13:43|426.23
21:13:43|426.23
21:13:44|426.23
21:13:45|426.2
21:13:46|426.2
21:13:47|426.16
21:13:49|426.16
21:13:49|426.16
21:13:51|426.16
21:13:51|426.16
21:13:53|426.16
21:13:54|426.16
21:13:54|426.16
21:13:56|426.16
21:13:56|426.18
21:13:58|426.18
21:13:58|426.18
21:13:59|426.18
21:14:00|426.23
21:14:01|426.23
21:14:02|426.23
21:14:03|426.19
21:14:05|426.19
21:14:06|426.18
21:14:07|426.18
21:14:07|426.18
21:14:08|426.04
21:14:09|426.04
21:14:11|426.26
21:14:11|426.27
21:14:13|426.28
21:14:13|426.28
21:14:15|426.24
21:14:15|426.23
21:14:16|426.24
21:14:17|426.2
21:14:18|426.2
21:14:19|426.2
21:14:20|426.23
21:14:21|426.23
21:14:22|426.23
21:14:24|426.2
21:14:24|426.2
21:14:25|426.2
21:14:26|426.2
21:14:27|426.2
21:14:28|426.24
21:14:29|426.24
21:14:30|426.24
21:14:31|426.61
21:14:32|426.24
21:14:34|426.24
21:14:35|426.52
21:14:36|426.61
21:14:37|426.62
21:14:39|426.62
21:14:40|426.
21:14:40|426.47
21:14:42|426.47
21:14:43|426.47
21:14:44|426.47
21:14:44|426.47
21:14:46|426.47
21:14:47|426.6
21:14:48|426.6
21:14:49|426.45
21:14:50|426.45
21:14:51|426.45
21:14:51|426.45
21:14:53|426.03
21:14:53|426.03
21:14:55|426.46
21:14:56|426.46
21:14:56|426.46
21:14:57|426.46
21:14:59|426.46
21:15:00|426.49
21:15:01|426.49
21:15:02|426.49
21:15:03|426.5
21:15:04|426.5
21:15:04|426.5
21:15:06|426.5
21:15:06|426.5
21:15:08|426.5
21:15:08|426.41
21:15:10|426.5
21:15:11|426.5
21:15:12|426.41
21:15:13|426.41
21:15:14|426.41
21:15:15|426.42
21:15:16|426.42
21:15:16|426.42
21:15:17|426.42
21:15:18|426.42
21:15:20|426.42
21:15:20|426.42
21:15:22|426.41
21:15:23|426.33
21:15:24|426.33
21:15:25|426.5
21:15:25|426.5
21:15:26|426.41
21:15:27|426.41
21:15:29|426.41
21:15:30|426.41
21:15:31|426.5
21:15:31|426.5
21:15:33|426.4
21:15:33|426.5
21:15:35|426.5
21:15:36|426.
21:15:37|426.
21:15:39|426.25
21:15:39|426.25
21:15:40|426.25
21:15:41|426.25
21:15:43|426.25
21:15:44|426.25
21:15:45|426.4
21:15:46|426.3
21:15:47|426.3
21:15:48|426.3
21:15:49|426.36
21:15:50|426.36
21:15:52|426.25
21:15:53|426.25
21:15:54|426.25
21:15:55|426.36
21:15:56|426.36
21:15:57|426.36
21:15:58|426.29
21:15:59|426.29
21:16:00|426.25
21:16:01|426.25
21:16:02|426.25
21:16:03|426.4
21:16:03|426.4
21:16:05|426.4
21:16:06|426.36
21:16:07|426.36
21:16:08|425.03
21:16:09|426.25
21:16:10|426.25
21:16:11|426.25
21:16:12|426.05
21:16:13|426.05
21:16:14|426.05
21:16:15|426.05
21:16:16|426.
21:16:17|426.16
21:16:18|426.01
21:16:19|425.46
21:16:21|425.96
21:16:21|425.96
21:16:22|425.96
21:16:23|426.09
21:16:25|426.09
21:16:25|426.09
21:16:26|426.09
21:16:28|426.09
21:16:29|426.
21:16:29|426.05
21:16:30|426.05
21:16:31|426.05
21:16:32|426.21
21:16:33|426.
21:16:35|426.
21:16:36|426.
21:16:37|426.
21:16:39|426.
21:16:39|426.22
21:16:41|426.22
21:16:42|426.
21:16:42|426.
21:16:43|426.
21:16:45|425.78
21:16:46|425.78
21:16:47|425.78
21:16:48|425.78
21:16:49|425.78
21:16:50|425.78
21:16:51|425.18
21:16:52|425.18
21:16:54|425.18
21:16:54|425.77
21:16:55|425.78
21:16:56|425.07
21:16:58|425.07
21:16:58|425.07
21:16:59|425.07
21:17:01|425.01
21:17:01|425.01
21:17:03|425.01
21:17:04|425.01
21:17:04|425.77
21:17:05|425.77
21:17:07|425.77
21:17:08|425.77
21:17:09|425.77
21:17:10|426.16
21:17:11|426.16
21:17:12|426.16
21:17:13|426.16
21:17:14|426.2
21:17:15|426.2
21:17:16|426.2
21:17:17|426.2
21:17:18|426.2
21:17:19|426.2
21:17:20|426.2
21:17:21|425.32
21:17:22|426.18
21:17:23|426.18
21:17:24|426.18
21:17:25|426.01
21:17:26|426.01
21:17:27|426.01
21:17:28|426.01
21:17:29|426.02
21:17:30|426.02
21:17:31|426.21
21:17:32|426.21
21:17:33|426.17
21:17:34|426.2
21:17:35|426.2
21:17:36|426.05
21:17:38|426.17
21:17:39|426.07
21:17:39|426.07
21:17:40|426.07
21:17:42|426.18
21:17:42|426.18
21:17:44|426.18
21:17:45|426.18
21:17:46|425.79
21:17:47|425.79
21:17:48|425.79
21:17:49|425.79
21:17:50|425.79
21:17:51|425.79
21:17:52|425.79
21:17:53|426.18
21:17:54|426.18
21:17:55|426.18
21:17:56|426.18
21:17:57|425.84
21:17:58|425.84
21:17:59|425.84
21:18:00|425.84
21:18:01|425.84
21:18:02|426.02
21:18:03|426.02
21:18:04|426.02
21:18:06|426.02
21:18:07|426.18
21:18:07|426.18
21:18:09|426.37
21:18:09|426.37
21:18:10|426.37
21:18:11|426.37
21:18:12|426.
21:18:14|426.07
21:18:15|426.07
21:18:16|426.07
21:18:17|426.18
21:18:18|426.18
21:18:18|426.17
21:18:19|426.17
21:18:20|426.17
21:18:21|426.17
21:18:22|426.17
21:18:23|426.17
21:18:24|426.17
21:18:26|426.17
21:18:26|426.18
21:18:27|426.18
21:18:28|426.18
21:18:29|426.18
21:18:30|426.18
21:18:31|426.18
21:18:32|426.18
21:18:33|426.18
21:18:34|426.18
21:18:36|426.18
21:18:37|426.47
21:18:38|426.47
21:18:39|426.47
21:18:41|426.47
21:18:42|426.54
21:18:43|426.7
21:18:44|426.7
21:18:45|426.7
21:18:46|426.54
21:18:47|426.54
21:18:48|426.54
21:18:49|426.54
21:18:50|426.54
21:18:51|426.54
21:18:52|426.02
21:18:53|426.02
21:18:54|426.46
21:18:55|426.46
21:18:56|426.46
21:18:57|426.46
21:18:58|426.47
21:18:59|426.47
21:19:00|426.47
21:19:01|426.47
21:19:02|426.47
21:19:03|426.47
21:19:04|426.47
21:19:05|426.47
21:19:06|426.47
21:19:07|426.47
21:19:08|426.47
21:19:09|426.47
21:19:10|426.47
21:19:11|426.47
21:19:12|426.47
21:19:13|426.47
21:19:14|426.47
21:19:15|426.59
21:19:17|426.2
21:19:17|426.2
21:19:19|426.11
21:19:19|426.11
21:19:20|426.11
21:19:21|426.11
21:19:23|426.11
21:19:24|426.11
21:19:24|426.11
21:19:25|426.11
21:19:27|426.42
21:19:27|426.42
21:19:28|426.42
21:19:30|426.42
21:19:31|426.42
21:19:32|426.42
21:19:33|425.64
21:19:34|425.64
21:19:35|425.01
21:19:35|425.01
21:19:37|425.01
21:19:38|425.01
21:19:40|425.01
21:19:41|425.01
21:19:42|425.01
21:19:42|425.53
21:19:44|425.53
21:19:45|425.53
21:19:46|425.53
21:19:48|425.53
21:19:48|425.53
21:19:49|425.53
21:19:50|425.01
21:19:51|425.53
21:19:52|425.53
21:19:53|425.53
21:19:55|425.53
21:19:56|425.01
21:19:57|425.52
21:19:58|425.52
21:19:59|426.27
21:20:00|425.53
21:20:01|425.53
21:20:02|425.53
21:20:03|425.52
21:20:04|425.52
21:20:05|425.52
21:20:06|425.52
21:20:07|425.01
21:20:08|425.01
21:20:09|425.01
21:20:10|425.01
21:20:11|425.01
21:20:12|425.01
21:20:13|425.01
21:20:14|425.01
21:20:15|425.01
21:20:16|425.01
21:20:17|425.01
21:20:18|425.01
21:20:19|425.01
21:20:20|425.01
21:20:21|425.39
21:20:22|425.39
21:20:23|425.39
21:20:24|425.39
21:20:25|425.39
21:20:26|425.38
21:20:27|425.38
21:20:28|425.38
21:20:29|425.38
21:20:30|425.38
21:20:31|425.2
21:20:32|425.2
21:20:33|425.37
21:20:34|425.37
21:20:35|425.29
21:20:36|425.29
21:20:37|425.29
21:20:38|425.29
21:20:40|425.36
21:20:41|425.37
21:20:41|425.37
21:20:43|425.37
21:20:44|425.37
21:20:45|425.37
21:20:46|425.37
21:20:47|425.33
21:20:48|425.33
21:20:50|425.33
21:20:50|425.33
21:20:51|425.33
21:20:52|425.01
21:20:54|425.01
21:20:54|425.01
21:20:56|425.01
21:20:57|425.01
21:20:57|425.01
21:20:59|425.06
21:20:59|425.01
21:21:00|425.01
21:21:02|425.01
21:21:03|425.01
21:21:04|425.01
21:21:04|425.11
21:21:05|425.11
21:21:06|425.11
21:21:07|425.11
21:21:08|425.11
21:21:10|425.11
21:21:10|425.11
21:21:12|425.11
21:21:12|425.11
21:21:14|425.11
21:21:14|425.11
21:21:15|425.11
21:21:17|425.11
21:21:17|425.11
21:21:18|425.11
21:21:19|425.11
21:21:20|425.11
21:21:21|425.11
21:21:22|425.11
21:21:24|425.11
21:21:25|425.11
21:21:25|425.11
21:21:26|425.11
21:21:28|425.11
21:21:28|425.11
21:21:30|423.7
21:21:31|423.7
21:21:32|424.69
21:21:33|424.69
21:21:33|424.54
21:21:35|424.54
21:21:35|424.54
21:21:37|424.54
21:21:38|424.54
21:21:39|424.51
21:21:40|424.51
21:21:42|424.51
21:21:42|423.8
21:21:43|423.8
21:21:45|423.8
21:21:46|423.8
21:21:47|423.8
21:21:48|423.8
21:21:49|423.8
21:21:50|423.8
21:21:52|423.8
21:21:52|423.8
21:21:53|423.81
21:21:54|423.81
21:21:55|423.45
21:21:56|424.07
21:21:57|424.07
21:21:58|424.07
21:21:59|423.29
21:22:01|423.29
21:22:02|423.3
21:22:03|423.3
21:22:04|423.3
21:22:05|423.3
21:22:06|423.3
21:22:07|423.3
21:22:08|423.96
21:22:09|423.96
21:22:10|423.96
21:22:11|424.09
21:22:12|424.09
21:22:13|424.29
21:22:14|424.11
21:22:15|424.11
21:22:16|424.11
21:22:17|424.11
21:22:18|424.11
21:22:19|424.29
21:22:20|424.99
21:22:21|424.99
21:22:22|424.99
21:22:23|424.99
21:22:24|424.85
21:22:25|424.84
21:22:26|424.84
21:22:27|424.84
21:22:28|424.85
21:22:29|424.85
21:22:30|424.85
21:22:31|424.85
21:22:32|424.85
21:22:33|424.85
21:22:34|424.85
21:22:35|424.85
21:22:36|424.92
21:22:37|424.92
21:22:38|424.99
21:22:39|424.99
21:22:40|424.99
21:22:41|424.99
21:22:43|424.99
21:22:44|425.5
21:22:45|425.5
21:22:46|425.52
21:22:47|425.52
21:22:48|425.52
21:22:49|425.52
21:22:50|425.52
21:22:51|425.52
21:22:52|425.52
21:22:53|425.52
21:22:54|425.52
21:22:55|425.52
21:22:56|425.52
21:22:57|425.52
21:22:58|425.52
21:22:59|425.52
21:23:00|425.52
21:23:01|425.52
21:23:02|425.52
21:23:04|425.52
21:23:04|425.52
21:23:05|425.52
21:23:06|425.52
21:23:07|425.52
21:23:08|425.52
21:23:09|425.52
21:23:10|425.52
21:23:11|425.52
21:23:12|425.52
21:23:14|425.52
21:23:15|425.52
21:23:16|425.87
21:23:17|425.52
21:23:18|425.52
21:23:18|425.52
21:23:20|425.52
21:23:21|425.52
21:23:21|425.52
21:23:22|425.52
21:23:23|425.81
21:23:25|425.81
21:23:26|425.81
21:23:26|425.81
21:23:28|425.81
21:23:28|425.81
21:23:29|425.81
21:23:31|425.81
21:23:32|425.81
21:23:33|425.81
21:23:34|425.81
21:23:34|425.81
21:23:35|425.75
21:23:36|425.75
21:23:37|425.52
21:23:38|425.75
21:23:39|425.75
21:23:40|425.75
21:23:42|425.81
21:23:44|425.81
21:23:45|425.81
21:23:46|425.83
21:23:47|426.07
21:23:48|426.04
21:23:49|426.04
21:23:50|426.12
21:23:51|426.12
21:23:52|426.12
21:23:53|426.11
21:23:54|426.11
21:23:55|426.11
21:23:57|425.81
21:23:57|426.03
21:23:59|425.8
21:23:59|425.8
21:24:00|425.8
21:24:02|425.8
21:24:03|425.8
21:24:04|425.8
21:24:05|425.8
21:24:06|425.8
21:24:07|425.8
21:24:08|425.8
21:24:09|425.52
21:24:10|425.52
21:24:11|425.9
21:24:12|425.9
21:24:13|425.9
21:24:14|425.9
21:24:15|425.9
21:24:16|425.9
21:24:17|425.52
21:24:18|425.87
21:24:19|425.87
21:24:20|425.87
21:24:21|425.87
21:24:22|425.87
21:24:23|425.52
21:24:24|425.76
21:24:25|425.76
21:24:26|425.76
21:24:27|424.57
21:24:28|425.
21:24:29|424.14
21:24:30|424.14
21:24:31|425.51
21:24:33|425.51
21:24:33|425.51
21:24:35|425.51
21:24:35|425.51
21:24:36|424.5
21:24:37|424.5
21:24:38|424.5
21:24:39|424.5
21:24:40|424.5
21:24:42|424.5
21:24:43|424.5
21:24:44|424.5
21:24:44|424.5
21:24:46|425.73
21:24:47|425.73
21:24:49|425.73
21:24:49|425.73
21:24:50|425.73
21:24:51|425.73
21:24:53|426.
21:24:54|426.
21:24:55|426.
21:24:56|426.
21:24:57|426.
21:24:58|426.
21:24:59|426.
21:25:00|426.
21:25:01|426.
21:25:02|426.
21:25:03|426.03
21:25:04|426.03
21:25:05|426.03
21:25:06|426.03
21:25:07|426.03
21:25:08|426.03
21:25:09|426.03
21:25:10|426.03
21:25:11|426.03
21:25:12|426.03
21:25:13|426.
21:25:14|426.
21:25:15|426.
21:25:16|425.07
21:25:18|425.07
21:25:18|425.07
21:25:19|425.07
21:25:20|425.07
21:25:21|425.07
21:25:22|425.07
21:25:23|425.09
21:25:24|425.09
21:25:25|425.09
21:25:26|425.09
21:25:27|425.09
21:25:28|425.11
21:25:29|425.56
21:25:30|426.
21:25:31|426.
21:25:32|426.
21:25:33|426.15
21:25:34|426.15
21:25:35|426.15
21:25:36|426.15
21:25:37|426.15
21:25:38|426.15
21:25:39|426.36
21:25:40|426.42
21:25:41|426.42
21:25:42|426.42
21:25:44|426.42
21:25:45|427.07
21:25:46|426.92
21:25:48|426.42
21:25:48|427.07
21:25:50|427.07
21:25:51|426.9
21:25:52|426.9
21:25:53|426.9
21:25:54|426.42
21:25:55|427.
21:25:57|426.88
21:25:58|426.88
21:25:59|426.88
21:26:00|426.87
21:26:01|426.92
21:26:02|426.92
21:26:03|426.87
21:26:04|426.83
21:26:05|426.42
21:26:06|426.15
21:26:07|425.91
21:26:07|425.91
21:26:09|426.49
21:26:10|426.49
21:26:11|426.29
21:26:12|426.29
21:26:13|426.29
21:26:14|426.29
21:26:15|426.29
21:26:16|426.29
21:26:17|426.7
21:26:18|426.7
21:26:19|426.7
21:26:20|426.54
21:26:21|426.68
21:26:22|426.68
21:26:23|426.68
21:26:24|426.68
21:26:25|426.68
21:26:26|426.68
21:26:27|426.7
21:26:28|426.66
21:26:29|426.66
21:26:30|426.66
21:26:31|426.85
21:26:32|426.77
21:26:33|426.77
21:26:34|426.77
21:26:35|426.77
21:26:36|426.86
21:26:37|426.86
21:26:38|426.9
21:26:39|426.9
21:26:40|426.9
21:26:41|426.9
21:26:42|426.9
21:26:43|426.9
21:26:44|426.9
21:26:46|426.9
21:26:47|426.9
21:26:48|426.9
21:26:49|427.
21:26:51|427.
21:26:52|427.
21:26:53|426.68
21:26:55|426.88
21:26:55|426.88
21:26:56|426.7
21:26:57|426.86
21:26:58|426.86
21:26:59|426.86
21:27:00|426.86
21:27:01|426.86
21:27:02|426.86
21:27:04|426.86
21:27:05|426.44
21:27:06|426.44
21:27:07|426.86
21:27:08|426.86
21:27:08|426.86
21:27:10|426.86
21:27:11|426.86
21:27:12|426.86
21:27:13|426.86
21:27:13|426.86
21:27:14|426.86
21:27:15|426.86
21:27:16|426.86
21:27:17|426.86
21:27:18|426.86
21:27:19|426.86
21:27:20|426.86
21:27:21|426.86
21:27:22|426.86
21:27:23|426.86
21:27:25|426.86
21:27:25|426.86
21:27:27|426.86
21:27:27|426.86
21:27:28|426.86
21:27:29|426.86
21:27:30|426.86
21:27:31|426.86
21:27:32|426.86
21:27:34|426.86
21:27:34|426.86
21:27:36|426.86
21:27:36|426.86
21:27:38|426.86
21:27:38|426.86
21:27:40|426.86
21:27:40|426.86
21:27:42|426.86
21:27:43|426.86
21:27:43|426.86
21:27:44|426.86
21:27:46|427.
21:27:47|427.
21:27:48|427.
21:27:49|427.
21:27:50|427.02
21:27:52|427.02
21:27:53|427.02
21:27:54|426.09
21:27:55|426.09
21:27:56|426.09
21:27:58|426.09
21:27:58|426.11
21:27:59|426.11
21:28:01|426.98
21:28:01|426.98
21:28:03|426.98
21:28:03|426.98
21:28:04|426.98
21:28:06|426.98
21:28:07|426.98
21:28:07|426.98
21:28:08|426.16
21:28:10|426.16
21:28:10|426.16
21:28:11|426.98
21:28:12|426.98
21:28:14|426.98
21:28:14|426.98
21:28:15|426.98
21:28:16|426.98
21:28:18|426.98
21:28:18|426.98
21:28:20|426.98
21:28:20|426.98
21:28:21|426.98
21:28:23|426.98
21:28:24|426.98
21:28:25|426.98
21:28:26|426.98
21:28:27|426.21
21:28:28|426.21
21:28:29|426.21
21:28:29|426.21
21:28:30|426.21
21:28:32|426.21
21:28:33|426.21
21:28:33|426.91
21:28:35|426.91
21:28:36|426.91
21:28:37|426.91
21:28:37|426.91
21:28:39|426.97
21:28:40|426.97
21:28:40|426.97
21:28:42|426.98
21:28:43|426.98
21:28:44|426.98
21:28:45|426.98
21:28:45|426.98
21:28:47|426.98
21:28:49|426.95
21:28:49|426.95
21:28:51|426.77
21:28:52|426.77
21:28:53|426.77
21:28:54|426.77
21:28:55|426.77
21:28:56|426.77
21:28:58|426.77
21:28:59|426.77
21:29:00|426.77
21:29:01|426.77
21:29:01|426.77
21:29:03|426.77
21:29:05|426.77
21:29:05|426.77
21:29:06|426.77
21:29:07|426.11
21:29:08|426.11
21:29:09|426.77
21:29:10|426.77
21:29:11|426.77
21:29:12|426.77
21:29:13|426.16
21:29:14|426.16
21:29:15|426.92
21:29:16|426.92
21:29:17|426.32
21:29:18|426.32
21:29:19|426.32
21:29:20|426.32
21:29:21|426.32
21:29:22|426.32
21:29:23|426.32
21:29:24|426.32
21:29:25|426.32
21:29:26|426.92
21:29:27|426.92
21:29:28|426.92
21:29:29|426.92
21:29:30|426.92
21:29:31|426.92
21:29:32|426.92
21:29:33|426.92
21:29:34|426.98
21:29:35|426.98
21:29:36|426.98
21:29:37|426.32
21:29:38|426.38
21:29:39|426.38
21:29:40|426.38
21:29:41|427.
21:29:42|427.
21:29:43|427.
21:29:44|427.
21:29:45|427.
21:29:46|427.
21:29:48|427.
21:29:49|427.
21:29:50|427.
21:29:52|427.
21:29:52|426.52
21:29:53|426.52
21:29:54|426.52
21:29:56|426.52
21:29:57|426.52
21:29:58|426.52
21:29:59|426.52
21:30:00|426.52
21:30:01|426.52
21:30:02|426.52
21:30:03|426.52
21:30:04|426.52
21:30:05|426.52
21:30:06|427.
21:30:07|427.
21:30:08|426.53
21:30:09|426.53
21:30:11|426.53
21:30:11|427.39
21:30:12|427.39
21:30:13|427.39
21:30:14|427.39
21:30:16|427.41
21:30:16|427.41
21:30:18|427.41
21:30:18|427.41
21:30:20|427.41
21:30:20|426.68
21:30:21|426.71
21:30:22|426.71
21:30:23|426.71
21:30:25|426.71
21:30:25|426.71
21:30:26|426.71
21:30:27|426.71
21:30:28|426.71
21:30:29|426.71
21:30:30|427.1
21:30:31|427.49
21:30:32|427.49
21:30:33|427.49
21:30:35|427.49
21:30:36|427.49
21:30:37|427.49
21:30:37|427.49
21:30:39|427.49
21:30:40|427.49
21:30:40|427.49
21:30:42|427.49
21:30:42|426.77
21:30:44|427.33
21:30:45|426.71
21:30:45|426.71
21:30:46|426.9
21:30:47|426.9
21:30:49|426.71
21:30:50|426.71
21:30:52|426.89
21:30:53|426.89
21:30:53|426.89
21:30:55|426.89
21:30:56|426.89
21:30:57|426.89
21:30:58|426.89
21:31:00|426.89
21:31:00|426.89
21:31:01|426.89
21:31:02|426.5
21:31:03|426.87
21:31:05|426.87
21:31:05|426.87
21:31:07|426.51
21:31:08|426.51
21:31:09|426.51
21:31:10|427.28
21:31:10|427.28
21:31:12|427.28
21:31:13|427.28
21:31:13|427.28
21:31:14|427.28
21:31:16|427.28
21:31:17|427.28
21:31:18|427.28
21:31:19|427.28
21:31:21|427.28
21:31:22|427.28
21:31:22|427.28
21:31:24|427.28
21:31:24|427.28
21:31:26|427.28
21:31:27|427.28
21:31:28|427.28
21:31:29|427.19
21:31:30|427.19
21:31:31|427.19
21:31:32|426.64
21:31:33|426.63
21:31:34|426.62
21:31:35|426.62
21:31:36|426.62
21:31:36|426.62
21:31:38|426.62
21:31:38|426.62
21:31:40|426.62
21:31:40|426.62
21:31:41|427.29
21:31:43|427.29
21:31:44|427.29
21:31:44|427.29
21:31:45|427.29
21:31:46|427.29
21:31:48|427.29
21:31:49|427.29
21:31:50|427.29
21:31:52|427.29
21:31:52|427.29
21:31:53|427.29
21:31:54|427.29
21:31:56|427.27
21:31:57|427.27
21:31:58|427.14
21:31:59|427.14
21:32:00|427.27
21:32:01|427.14
21:32:02|427.14
21:32:03|427.16
21:32:03|427.39
21:32:05|427.39
21:32:06|427.39
21:32:07|427.39
21:32:08|427.39
21:32:09|427.39
21:32:10|427.39
21:32:11|427.39
21:32:12|427.39
21:32:13|427.39
21:32:14|427.25
21:32:15|427.29
21:32:16|426.7
21:32:17|427.41
21:32:18|426.7
21:32:19|426.7
21:32:20|426.7
21:32:21|427.4
21:32:22|427.4
21:32:23|426.72
21:32:24|427.39
21:32:25|427.39
21:32:26|427.39
21:32:27|427.39
21:32:28|427.39
21:32:29|427.38
21:32:30|427.38
21:32:31|427.38
21:32:32|427.38
21:32:33|427.38
21:32:34|427.38
21:32:35|427.
21:32:36|427.
21:32:37|427.
21:32:38|427.
21:32:39|427.
21:32:40|427.
21:32:41|427.36
21:32:42|427.
21:32:43|427.
21:32:44|426.78
21:32:45|426.78
21:32:46|426.78
21:32:47|426.78
21:32:48|426.78
21:32:49|426.78
21:32:50|426.78
21:32:52|426.78
21:32:53|427.21
21:32:53|427.21
21:32:55|427.21
21:32:56|427.21
21:32:58|427.21
21:32:59|427.21
21:33:00|427.21
21:33:01|426.86
21:33:02|426.86
21:33:03|426.86
21:33:04|426.86
21:33:05|426.86
21:33:06|426.86
21:33:07|426.86
21:33:08|426.86
21:33:09|426.86
21:33:10|427.41
21:33:11|427.41
21:33:12|427.41
21:33:13|427.41
21:33:14|427.41
21:33:15|427.41
21:33:16|427.41
21:33:17|427.41
21:33:18|427.41
21:33:19|427.41
21:33:20|427.41
21:33:21|427.41
21:33:22|426.81
21:33:23|426.81
21:33:24|426.81
21:33:25|426.81
21:33:26|426.81
21:33:27|427.36
21:33:28|427.36
21:33:29|427.36
21:33:30|427.36
21:33:31|427.36
21:33:32|427.36
21:33:33|427.36
21:33:35|427.36
21:33:35|426.88
21:33:36|426.88
21:33:37|426.88
21:33:38|426.88
21:33:39|427.28
21:33:41|426.87
21:33:41|426.87
21:33:42|426.87
21:33:43|426.87
21:33:45|426.87
21:33:46|426.85
21:33:47|427.36
21:33:48|427.36
21:33:49|427.36
21:33:50|427.36
21:33:51|427.36
21:33:53|427.36
21:33:53|426.89
21:33:55|427.31
21:33:56|427.31
21:33:57|427.31
21:33:58|427.31
21:33:59|427.31
21:33:59|427.31
21:34:01|427.31
21:34:02|427.31
21:34:03|427.36
21:34:03|427.36
21:34:04|427.36
21:34:05|427.36
21:34:06|427.36
21:34:08|427.36
21:34:09|427.36
21:34:09|427.34
21:34:11|427.34
21:34:13|427.34
21:34:13|427.34
21:34:15|427.34
21:34:15|427.34
21:34:17|426.98
21:34:17|426.98
21:34:19|427.75
21:34:19|427.75
21:34:20|426.98
21:34:22|426.98
21:34:22|426.98
21:34:24|426.98
21:34:25|426.98
21:34:26|426.98
21:34:27|426.98
21:34:28|426.98
21:34:29|426.98
21:34:30|426.98
21:34:31|426.97
21:34:32|426.97
21:34:33|426.98
21:34:34|426.98
21:34:35|426.78
21:34:36|426.
21:34:37|426.
21:34:38|426.
21:34:39|426.38
21:34:40|426.38
21:34:41|426.38
21:34:42|426.38
21:34:43|426.38
21:34:44|426.38
21:34:45|426.25
21:34:46|426.16
21:34:47|427.08
21:34:48|427.08
21:34:49|427.08
21:34:50|427.08
21:34:51|427.08
21:34:52|427.08
21:34:54|427.08
21:34:54|427.08
21:34:55|427.08
21:34:57|427.08
21:34:58|427.08
21:34:58|427.08
21:34:59|427.08
21:35:01|426.96
21:35:02|426.96
21:35:03|426.96
21:35:04|426.94
21:35:05|426.94
21:35:06|426.94
21:35:07|426.94
21:35:08|426.94
21:35:09|426.94
21:35:10|426.94
21:35:11|426.31
21:35:12|426.31
21:35:13|426.31
21:35:14|426.31
21:35:15|426.31
21:35:16|426.31
21:35:17|426.31
21:35:18|426.31
21:35:19|426.9
21:35:20|426.88
21:35:21|426.9
21:35:22|426.9
21:35:23|426.88
21:35:24|426.88
21:35:25|426.88
21:35:26|426.88
21:35:27|426.89
21:35:28|426.89
21:35:29|426.89
21:35:30|426.89
21:35:31|426.89
21:35:32|426.96
21:35:34|426.89
21:35:34|426.89
21:35:35|426.89
21:35:36|426.89
21:35:37|426.89
21:35:38|426.88
21:35:39|426.88
21:35:40|426.88
21:35:41|426.88
21:35:42|426.4
21:35:43|426.89
21:35:44|426.4
21:35:45|426.4
21:35:47|426.89
21:35:47|426.89
21:35:48|426.89
21:35:49|426.89
21:35:50|426.96
21:35:51|426.96
21:35:52|426.96
21:35:54|426.96
21:35:55|426.96
21:35:56|426.98
21:35:58|426.98
21:35:59|426.98
21:35:59|427.
21:36:00|427.
21:36:01|427.
21:36:03|426.98
21:36:03|426.96
21:36:05|426.96
21:36:05|426.96
21:36:07|426.96
21:36:08|426.96
21:36:08|426.96
21:36:10|426.96
21:36:11|426.51
21:36:12|427.29
21:36:13|427.29
21:36:14|427.29
21:36:15|427.29
21:36:16|427.29
21:36:17|427.29
21:36:18|427.29
21:36:19|427.29
21:36:20|427.29
21:36:21|427.26
21:36:22|427.26
21:36:23|427.26
21:36:25|427.26
21:36:25|427.26
21:36:27|427.26
21:36:27|427.26
21:36:28|427.26
21:36:29|427.26
21:36:30|427.26
21:36:32|427.26
21:36:32|426.
21:36:33|426.82
21:36:34|426.82
21:36:35|426.82
21:36:37|426.82
21:36:37|426.82
21:36:38|426.82
21:36:39|426.82
21:36:40|426.82
21:36:42|426.03
21:36:42|426.03
21:36:43|426.03
21:36:44|426.77
21:36:45|426.77
21:36:46|426.77
21:36:47|426.77
21:36:48|426.77
21:36:49|426.77
21:36:50|426.77
21:36:51|427.3
21:36:52|427.3
21:36:54|427.3
21:36:55|427.89
21:36:56|427.89
21:36:57|427.89
21:36:58|427.89
21:37:00|426.84
21:37:01|426.84
21:37:01|426.84
21:37:03|426.84
21:37:04|426.84
21:37:05|426.84
21:37:06|426.84
21:37:07|426.84
21:37:08|426.84
21:37:10|426.84
21:37:10|426.84
21:37:11|426.84
21:37:12|427.56
21:37:13|426.89
21:37:14|426.89
21:37:15|426.89
21:37:16|426.89
21:37:17|426.89
21:37:18|427.86
21:37:19|427.86
21:37:20|427.86
21:37:22|427.85
21:37:23|426.95
21:37:23|427.86
21:37:25|427.86
21:37:26|427.86
21:37:27|427.86
21:37:27|427.84
21:37:29|427.84
21:37:29|427.88
21:37:30|427.88
21:37:31|427.88
21:37:33|427.88
21:37:33|427.88
21:37:34|427.88
21:37:35|427.88
21:37:36|427.88
21:37:38|428.
21:37:39|428.
21:37:40|428.
21:37:41|428.
21:37:42|427.88
21:37:43|428.
21:37:44|428.3
21:37:45|427.43
21:37:46|427.43
21:37:47|427.4
21:37:48|427.4
21:37:49|427.22
21:37:50|427.22
21:37:51|427.45
21:37:52|427.43
21:37:53|428.08
21:37:54|428.09
21:37:55|428.09
21:37:57|427.75
21:37:58|428.09
21:37:59|427.75
21:38:01|427.4
21:38:01|427.75
21:38:02|427.75
21:38:03|426.92
21:38:04|426.82
21:38:06|426.82
21:38:07|426.82
21:38:08|426.82
21:38:08|426.82
21:38:10|426.82
21:38:11|426.82
21:38:12|427.09
21:38:13|427.09
21:38:14|427.09
21:38:15|426.46
21:38:16|426.46
21:38:17|427.12
21:38:19|427.12
21:38:19|427.12
21:38:20|427.12
21:38:21|427.12
21:38:22|427.12
21:38:24|427.1
21:38:25|427.1
21:38:26|427.1
21:38:26|427.1
21:38:28|427.12
21:38:28|427.12
21:38:29|427.12
21:38:30|427.12
21:38:31|427.12
21:38:32|427.12
21:38:34|427.12
21:38:34|427.12
21:38:35|427.12
21:38:36|427.12
21:38:37|427.12
21:38:38|427.12
21:38:40|427.12
21:38:41|427.12
21:38:42|427.12
21:38:42|427.12
21:38:44|427.12
21:38:45|427.12
21:38:46|427.12
21:38:47|427.12
21:38:49|427.12
21:38:49|427.12
21:38:50|427.12
21:38:51|427.12
21:38:52|427.12
21:38:53|427.12
21:38:54|427.12
21:38:56|427.14
21:38:57|427.12
21:38:58|427.85
21:38:59|427.85
21:39:01|427.85
21:39:02|427.85
21:39:03|427.85
21:39:03|427.85
21:39:05|427.85
21:39:06|427.84
21:39:06|427.84
21:39:08|427.84
21:39:09|427.84
21:39:10|427.84
21:39:11|427.09
21:39:12|427.09
21:39:12|427.09
21:39:14|427.09
21:39:15|427.09
21:39:16|427.09
21:39:17|427.09
21:39:18|427.13
21:39:18|427.12
21:39:20|427.12
21:39:21|427.12
21:39:22|427.12
21:39:23|427.12
21:39:24|427.12
21:39:25|427.75
21:39:26|427.75
21:39:27|427.75
21:39:28|427.2
21:39:29|427.2
21:39:30|427.2
21:39:31|427.1
21:39:32|427.1
21:39:33|427.1
21:39:34|427.1
21:39:35|427.1
21:39:36|427.1
21:39:37|427.1
21:39:38|427.1
21:39:39|427.1
21:39:40|427.1
21:39:41|427.1
21:39:42|427.1
21:39:43|427.1
21:39:44|427.1
21:39:45|427.1
21:39:46|427.2
21:39:47|427.2
21:39:48|427.2
21:39:49|427.2
21:39:50|427.2
21:39:51|427.72
21:39:52|427.72
21:39:53|427.72
21:39:54|427.72
21:39:55|427.72
21:39:56|427.72
21:39:57|427.72
21:39:59|427.2
21:40:00|427.2
21:40:01|427.69
21:40:02|427.69
21:40:03|427.69
21:40:04|427.69
21:40:05|427.09
21:40:06|427.
21:40:07|427.1
21:40:08|427.1
21:40:09|427.1
21:40:10|427.1
21:40:11|427.1
21:40:12|427.1
21:40:13|427.1
21:40:14|427.1
21:40:15|427.1
21:40:16|427.1
21:40:17|427.1
21:40:18|427.1
21:40:19|426.7
21:40:20|426.7
21:40:21|427.1
21:40:21|427.1
21:40:23|427.1
21:40:24|427.1
21:40:25|427.1
21:40:26|427.1
21:40:27|427.1
21:40:28|427.1
21:40:29|427.2
21:40:30|427.2
21:40:31|427.2
21:40:32|427.2
21:40:33|427.2
21:40:34|427.2
21:40:35|426.75
21:40:36|426.75
21:40:37|426.75
21:40:38|426.75
21:40:39|426.75
21:40:40|426.75
21:40:41|426.75
21:40:42|426.75
21:40:43|427.65
21:40:44|426.75
21:40:45|426.75
21:40:46|426.75
21:40:47|427.6
21:40:48|427.6
21:40:50|426.75
21:40:50|426.75
21:40:52|426.75
21:40:52|426.75
21:40:53|426.75
21:40:54|426.75
21:40:55|426.75
21:40:57|427.38
21:40:57|427.38
21:40:59|427.38
21:41:00|426.76
21:41:01|426.78
21:41:02|426.78
21:41:04|426.78
21:41:04|426.78
21:41:05|426.78
21:41:06|426.78
21:41:08|426.78
21:41:09|426.78
21:41:10|426.78
21:41:11|426.78
21:41:12|426.78
21:41:13|426.78
21:41:14|426.78
21:41:15|426.78
21:41:16|426.78
21:41:17|426.78
21:41:18|426.78
21:41:18|426.78
21:41:20|426.78
21:41:20|426.78
21:41:22|426.78
21:41:23|426.75
21:41:24|426.75
21:41:25|426.78
21:41:26|426.96
21:41:27|426.96
21:41:28|426.96
21:41:29|426.96
21:41:29|426.96
21:41:31|426.96
21:41:32|426.96
21:41:33|426.96
21:41:34|426.96
21:41:35|426.96
21:41:36|426.96
21:41:37|426.96
21:41:37|426.75
21:41:39|426.75
21:41:40|426.05
21:41:40|426.7
21:41:42|426.77
21:41:43|426.77
21:41:44|426.7
21:41:45|426.7
21:41:46|426.7
21:41:47|426.69
21:41:48|426.88
21:41:49|426.88
21:41:49|426.83
21:41:51|426.83
21:41:52|426.86
21:41:53|426.86
21:41:54|426.86
21:41:55|426.7
21:41:56|426.7
21:41:57|426.69
21:41:58|426.69
21:41:59|426.69
21:42:00|426.65
21:42:01|426.69
21:42:03|426.01
21:42:03|426.01
21:42:05|426.01
21:42:06|426.01
21:42:07|426.01
21:42:08|426.01
21:42:10|426.01
21:42:10|426.01
21:42:11|426.01
21:42:12|426.01
21:42:13|426.01
21:42:14|426.6
21:42:15|426.6
21:42:17|426.6
21:42:17|426.6
21:42:18|426.6
21:42:19|426.6
21:42:20|426.6
21:42:21|426.6
21:42:22|426.6
21:42:23|426.6
21:42:24|426.6
21:42:25|426.6
21:42:27|426.6
21:42:28|426.6
21:42:29|426.6
21:42:29|426.6
21:42:31|426.6
21:42:32|426.6
21:42:33|426.6
21:42:34|426.6
21:42:34|426.32
21:42:36|426.32
21:42:37|426.32
21:42:38|426.32
21:42:39|426.6
21:42:39|426.6
21:42:41|426.6
21:42:42|426.6
21:42:42|426.59
21:42:44|426.59
21:42:44|426.59
21:42:46|426.59
21:42:47|426.59
21:42:48|426.59
21:42:48|426.59
21:42:50|426.59
21:42:51|426.32
21:42:52|426.32
21:42:52|426.32
21:42:54|426.32
21:42:55|426.32
21:42:56|426.32
21:42:56|426.32
21:42:57|426.32
21:42:59|426.32
21:42:59|426.32
21:43:01|426.32
21:43:02|426.32
21:43:03|426.32
21:43:04|426.32
21:43:05|426.32
21:43:06|426.32
21:43:08|426.32
21:43:08|426.32
21:43:09|426.32
21:43:11|426.32
21:43:12|426.32
21:43:12|426.32
21:43:13|426.32
21:43:15|426.32
21:43:15|426.32
21:43:16|426.32
21:43:17|426.32
21:43:18|426.32
21:43:20|426.42
21:43:21|426.42
21:43:22|426.42
21:43:22|426.42
21:43:23|426.42
21:43:25|426.84
21:43:25|426.84
21:43:26|426.84
21:43:27|426.84
21:43:28|426.84
21:43:29|426.84
21:43:31|426.84
21:43:32|426.84
21:43:32|426.84
21:43:34|426.84
21:43:34|426.84
21:43:35|426.84
21:43:36|426.84
21:43:37|426.84
21:43:39|426.84
21:43:40|426.84
21:43:40|426.84
21:43:41|426.84
21:43:43|426.84
21:43:44|426.96
21:43:44|426.96
21:43:45|426.96
21:43:46|426.96
21:43:48|426.96
21:43:49|426.96
21:43:50|426.96
21:43:50|426.96
21:43:51|426.96
21:43:53|426.96
21:43:53|426.96
21:43:54|426.96
21:43:55|426.96
21:43:56|426.96
21:43:57|426.53
21:43:59|426.53
21:44:00|426.53
21:44:00|426.53
21:44:02|426.44
21:44:03|426.32
21:44:04|426.53
21:44:06|426.53
21:44:07|426.53
21:44:08|426.53
21:44:09|426.53
21:44:10|426.53
21:44:11|426.53
21:44:12|426.53
21:44:13|426.53
21:44:14|426.53
21:44:14|426.53
21:44:16|426.53
21:44:17|426.53
21:44:18|426.88
21:44:19|426.88
21:44:20|426.88
21:44:21|426.88
21:44:22|426.88
21:44:23|426.88
21:44:24|426.88
21:44:24|426.88
21:44:26|426.32
21:44:27|426.32
21:44:28|426.32
21:44:29|426.32
21:44:30|426.3
21:44:31|426.35
21:44:32|426.35
21:44:33|426.35
21:44:34|426.35
21:44:35|426.35
21:44:36|426.35
21:44:37|426.35
21:44:38|426.35
21:44:39|426.35
21:44:40|426.35
21:44:41|426.35
21:44:42|426.35
21:44:43|426.35
21:44:44|426.35
21:44:45|426.4
21:44:46|426.35
21:44:47|426.35
21:44:48|426.35
21:44:49|426.35
21:44:50|426.35
21:44:51|426.35
21:44:52|426.35
21:44:53|426.
21:44:54|426.08
21:44:55|426.08
21:44:56|426.08
21:44:57|426.08
21:44:58|426.08
21:44:59|426.08
21:45:00|426.08
21:45:01|426.08
21:45:02|426.08
21:45:04|426.08
21:45:05|426.08
21:45:06|426.08
21:45:06|426.08
21:45:08|426.08
21:45:09|426.08
21:45:10|426.08
21:45:11|426.08
21:45:12|426.08
21:45:13|426.08
21:45:14|426.08
21:45:15|426.08
21:45:16|426.08
21:45:17|426.08
21:45:18|426.08
21:45:19|426.08
21:45:20|426.33
21:45:22|426.34
21:45:22|426.34
21:45:23|426.34
21:45:24|426.08
21:45:25|426.08
21:45:26|426.08
21:45:27|426.08
21:45:28|426.08
21:45:29|426.08
21:45:30|426.08
21:45:31|426.08
21:45:32|426.08
21:45:33|426.08
21:45:34|426.08
21:45:35|426.08
21:45:37|426.05
21:45:37|426.05
21:45:38|426.05
21:45:39|426.05
21:45:41|426.05
21:45:41|426.07
21:45:43|426.07
21:45:43|426.07
21:45:45|426.07
21:45:46|426.07
21:45:47|426.07
21:45:47|426.07
21:45:48|426.07
21:45:50|426.07
21:45:50|426.07
21:45:52|426.07
21:45:52|426.07
21:45:54|426.07
21:45:55|426.07
21:45:55|426.
21:45:56|426.
21:45:58|425.17
21:45:58|425.17
21:45:59|425.17
21:46:00|425.17
21:46:02|425.17
21:46:03|425.16
21:46:04|426.05
21:46:06|426.05
21:46:06|426.05
21:46:07|426.05
21:46:08|426.05
21:46:09|426.05
21:46:10|425.17
21:46:11|425.17
21:46:13|424.02
21:46:14|424.02
21:46:14|424.02
21:46:16|424.02
21:46:17|424.02
21:46:18|424.02
21:46:19|424.02
21:46:20|424.02
21:46:21|425.51
21:46:23|425.51
21:46:23|425.51
21:46:25|425.52
21:46:25|425.52
21:46:27|425.52
21:46:27|425.52
21:46:29|425.52
21:46:29|425.52
21:46:30|425.17
21:46:32|425.17
21:46:32|424.
21:46:33|424.
21:46:34|424.
21:46:36|424.
21:46:36|424.
21:46:37|424.
21:46:38|424.
21:46:40|424.
21:46:40|424.
21:46:41|424.
21:46:42|424.
21:46:43|424.
21:46:45|424.
21:46:45|423.97
21:46:47|423.99
21:46:48|423.
21:46:48|423.
21:46:49|423.
21:46:51|423.01
21:46:52|423.
21:46:52|423.
21:46:53|423.81
21:46:55|423.81
21:46:55|423.81
21:46:57|423.81
21:46:57|423.81
21:46:59|423.81
21:47:00|423.81
21:47:01|424.
21:47:01|424.
21:47:02|424.
21:47:03|424.
21:47:05|423.81
21:47:06|423.81
21:47:08|423.81
21:47:09|423.81
21:47:10|423.81
21:47:11|423.81
21:47:12|423.81
21:47:13|423.81
21:47:15|423.9
21:47:15|423.9
21:47:16|423.9
21:47:17|424.01
21:47:18|424.01
21:47:19|424.01
21:47:20|424.42
21:47:21|424.42
21:47:22|424.42
21:47:23|424.42
21:47:24|424.42
21:47:25|424.89
21:47:26|424.89
21:47:27|424.89
21:47:28|424.89
21:47:29|424.89
21:47:30|424.89
21:47:31|424.78
21:47:32|424.78
21:47:33|424.78
21:47:34|424.78
21:47:35|424.78
21:47:36|425.16
21:47:37|425.16
21:47:38|425.16
21:47:39|425.16
21:47:40|425.16
21:47:41|425.16
21:47:42|425.16
21:47:43|425.04
21:47:44|425.04
21:47:45|425.04
21:47:46|425.04
21:47:47|425.04
21:47:48|425.04
21:47:49|425.16
21:47:50|425.16
21:47:51|425.16
21:47:52|425.16
21:47:53|425.16
21:47:54|425.16
21:47:55|425.16
21:47:56|425.16
21:47:57|425.16
21:47:58|425.16
21:47:59|425.26
21:48:00|425.26
21:48:01|425.33
21:48:02|425.33
21:48:03|425.33
21:48:04|425.33
21:48:06|425.18
21:48:07|425.18
21:48:08|425.18
21:48:09|425.18
21:48:10|425.18
21:48:11|425.18
21:48:12|425.18
21:48:13|425.18
21:48:14|425.2
21:48:15|425.2
21:48:16|425.2
21:48:17|425.2
21:48:18|425.2
21:48:19|425.2
21:48:20|425.2
21:48:21|425.2
21:48:22|425.2
21:48:23|425.2
21:48:24|425.2
21:48:25|425.2
21:48:26|425.2
21:48:27|425.2
21:48:28|425.2
21:48:29|425.2
21:48:30|425.2
21:48:31|425.2
21:48:32|425.2
21:48:33|425.2
21:48:34|425.2
21:48:35|425.2
21:48:36|425.2
21:48:37|425.52
21:48:38|425.52
21:48:39|425.52
21:48:40|425.77
21:48:41|425.77
21:48:42|425.77
21:48:43|425.84
21:48:44|425.84
21:48:45|425.84
21:48:46|425.82
21:48:48|425.77
21:48:48|425.77
21:48:49|425.77
21:48:51|425.71
21:48:51|425.71
21:48:52|425.71
21:48:53|425.71
21:48:55|425.71
21:48:56|425.71
21:48:57|425.49
21:48:58|425.49
21:48:59|425.49
21:49:00|425.49
21:49:01|425.49
21:49:02|425.49
21:49:03|425.49
21:49:04|425.69
21:49:05|425.69
21:49:06|425.69
21:49:08|425.69
21:49:08|425.49
21:49:10|425.47
21:49:11|425.48
21:49:12|424.54
21:49:13|424.54
21:49:14|424.54
21:49:15|424.54
21:49:16|424.54
21:49:17|424.54
21:49:18|425.09
21:49:19|425.09
21:49:21|425.09
21:49:21|425.09
21:49:22|425.09
21:49:23|425.09
21:49:24|425.09
21:49:25|425.09
21:49:26|425.32
21:49:27|425.32
21:49:28|425.32
21:49:29|425.32
21:49:30|425.32
21:49:31|426.
21:49:32|426.
21:49:33|426.
21:49:34|426.
21:49:35|426.
21:49:36|426.
21:49:37|426.
21:49:38|425.99
21:49:39|425.99
21:49:40|425.99
21:49:41|425.99
21:49:42|425.92
21:49:43|425.92
21:49:44|425.92
21:49:45|425.92
21:49:46|425.92
21:49:47|425.9
21:49:48|425.9
21:49:49|425.9
21:49:50|425.9
21:49:51|425.9
21:49:52|425.9
21:49:53|425.9
21:49:54|426.
21:49:55|426.
21:49:56|426.
21:49:57|424.91
21:49:58|424.91
21:49:59|424.91
21:50:00|425.49
21:50:01|425.49
21:50:02|425.49
21:50:03|425.49
21:50:04|426.
21:50:05|426.
21:50:06|426.
21:50:07|426.
21:50:09|426.
21:50:09|426.
21:50:11|426.
21:50:12|426.
21:50:13|426.
21:50:14|426.
21:50:15|426.
21:50:16|426.
21:50:17|425.56
21:50:19|425.56
21:50:19|425.56
21:50:21|426.
21:50:22|425.56
21:50:23|425.56
21:50:24|425.56
21:50:25|425.56
21:50:25|425.56
21:50:27|425.58
21:50:28|425.58
21:50:29|425.58
21:50:30|425.58
21:50:31|425.58
21:50:32|425.58
21:50:33|426.
21:50:34|426.
21:50:35|426.
21:50:36|426.
21:50:37|425.92
21:50:38|425.92
21:50:39|425.92
21:50:40|425.99
21:50:41|425.92
21:50:42|425.92
21:50:43|425.92
21:50:44|425.92
21:50:45|425.92
21:50:46|425.92
21:50:47|425.9
21:50:48|425.9
21:50:49|425.9
21:50:50|425.9
21:50:51|425.9
21:50:52|425.56
21:50:53|425.56
21:50:54|425.56
21:50:55|425.51
21:50:56|425.51
21:50:57|425.51
21:50:58|425.5
21:50:59|425.5
21:51:00|425.5
21:51:01|425.5
21:51:02|425.5
21:51:03|425.5
21:51:04|425.5
21:51:05|425.5
21:51:06|425.5
21:51:07|425.5
21:51:08|425.5
21:51:10|425.5
21:51:11|425.5
21:51:12|425.5
21:51:12|425.49
21:51:14|425.49
21:51:15|425.49
21:51:16|425.49
21:51:17|425.49
21:51:18|425.49
21:51:19|425.49
21:51:21|425.49
21:51:21|425.49
21:51:22|425.49
21:51:23|425.49
21:51:24|425.49
21:51:25|425.49
21:51:26|425.49
21:51:27|425.49
21:51:28|425.5
21:51:29|425.5
21:51:31|425.49
21:51:31|425.49
21:51:33|425.5
21:51:34|425.5
21:51:35|425.5
21:51:36|425.5
21:51:37|425.5
21:51:38|425.5
21:51:38|425.5
21:51:40|425.91
21:51:41|425.91
21:51:42|425.91
21:51:43|425.91
21:51:44|425.91
21:51:45|425.91
21:51:46|425.91
21:51:47|425.91
21:51:49|425.91
21:51:49|425.91
21:51:51|425.91
21:51:51|425.91
21:51:52|425.91
21:51:53|425.91
21:51:54|425.91
21:51:56|425.91
21:51:56|425.91
21:51:58|425.91
21:51:59|425.91
21:51:59|425.91
21:52:00|425.91
21:52:01|425.91
21:52:04|425.91
21:52:05|425.91
21:52:07|425.91
21:52:08|425.91
21:52:08|425.91
21:52:10|425.91
21:52:11|425.97
21:52:13|425.97
21:52:14|425.97
21:52:15|425.97
21:52:16|426.
21:52:17|426.
21:52:18|426.
21:52:19|426.
21:52:20|426.
21:52:21|425.98
21:52:22|425.98
21:52:23|426.
21:52:24|426.
21:52:25|425.98
21:52:26|425.98
21:52:27|425.98
21:52:28|425.98
21:52:29|425.98
21:52:30|425.98
21:52:31|425.98
21:52:32|425.98
21:52:33|425.97
21:52:34|425.97
21:52:35|425.98
21:52:36|425.98
21:52:38|425.98
21:52:38|425.79
21:52:40|425.79
21:52:41|425.79
21:52:42|425.79
21:52:44|425.97
21:52:45|425.97
21:52:46|425.6
21:52:46|425.97
21:52:48|425.97
21:52:48|425.97
21:52:50|425.97
21:52:50|425.97
21:52:52|425.97
21:52:53|425.97
21:52:54|425.54
21:52:55|425.54
21:52:56|425.54
21:52:57|425.54
21:52:59|425.54
21:52:59|425.54
21:53:01|425.54
21:53:02|425.54
21:53:04|425.9
21:53:04|425.9
21:53:05|425.9
21:53:06|425.9
21:53:08|425.52
21:53:08|425.52
21:53:10|425.52
21:53:11|425.52
21:53:12|425.52
21:53:13|425.52
21:53:14|425.52
21:53:15|425.52
21:53:16|425.52
21:53:16|425.52
21:53:18|425.52
21:53:19|425.52
21:53:20|425.52
21:53:21|425.52
21:53:22|425.52
21:53:23|425.52
21:53:24|425.52
21:53:25|425.
21:53:26|425.
21:53:27|425.52
21:53:28|424.1
21:53:29|424.1
21:53:29|424.1
21:53:31|425.44
21:53:31|425.44
21:53:33|425.44
21:53:33|425.44
21:53:35|425.44
21:53:35|425.44
21:53:37|425.44
21:53:38|425.44
21:53:39|425.44
21:53:41|425.44
21:53:42|425.44
21:53:42|425.44
21:53:45|425.44
21:53:46|425.44
21:53:46|425.44
21:53:48|425.44
21:53:49|425.44
21:53:50|425.44
21:53:50|425.44
21:53:52|425.44
21:53:53|425.44
21:53:53|425.44
21:53:55|425.44
21:53:56|425.44
21:53:57|425.44
21:53:58|425.44
21:53:59|425.44
21:54:00|425.44
21:54:01|425.44
21:54:02|425.44
21:54:03|425.52
21:54:04|425.52
21:54:05|425.52
21:54:06|425.52
21:54:08|425.44
21:54:08|425.44
21:54:09|425.44
21:54:11|425.44
21:54:12|425.44
21:54:13|425.44
21:54:14|425.44
21:54:15|425.44
21:54:15|425.44
21:54:16|425.44
21:54:18|425.44
21:54:19|425.44
21:54:20|425.44
21:54:21|425.44
21:54:22|425.44
21:54:23|425.44
21:54:24|425.44
21:54:25|425.44
21:54:26|425.44
21:54:27|425.52
21:54:28|425.52
21:54:29|425.52
21:54:30|425.52
21:54:31|425.52
21:54:32|425.52
21:54:33|425.44
21:54:34|425.44
21:54:35|425.44
21:54:36|425.44
21:54:37|425.44
21:54:38|425.44
21:54:39|425.44
21:54:41|425.44
21:54:41|425.77
21:54:43|425.77
21:54:44|425.77
21:54:45|425.77
21:54:46|425.77
21:54:47|425.77
21:54:48|425.77
21:54:49|425.77
21:54:49|425.77
21:54:50|425.77
21:54:52|425.77
21:54:53|425.77
21:54:54|425.77
21:54:55|425.9
21:54:55|425.44
21:54:57|425.44
21:54:58|425.44
21:54:59|425.44
21:55:00|425.44
21:55:01|425.44
21:55:02|425.44
21:55:03|425.44
21:55:04|425.44
21:55:05|425.44
21:55:06|425.9
21:55:07|425.9
21:55:08|425.9
21:55:09|425.9
21:55:10|425.9
21:55:12|425.89
21:55:13|425.9
21:55:14|425.9
21:55:14|425.9
21:55:15|425.9
21:55:17|425.8
21:55:17|425.8
21:55:18|425.8
21:55:19|425.8
21:55:20|425.97
21:55:21|425.97
21:55:22|425.97
21:55:23|425.97
21:55:24|425.97
21:55:25|425.97
21:55:27|425.97
21:55:28|425.97
21:55:29|425.97
21:55:29|425.97
21:55:30|425.97
21:55:31|425.97
21:55:32|425.97
21:55:33|425.97
21:55:35|425.97
21:55:35|425.97
21:55:37|425.97
21:55:37|425.97
21:55:38|425.97
21:55:39|425.97
21:55:41|425.97
21:55:43|425.97
21:55:44|425.97
21:55:44|425.97
21:55:46|425.97
21:55:46|425.94
21:55:47|425.94
21:55:49|425.94
21:55:49|426.37
21:55:51|426.37
21:55:52|426.37
21:55:52|426.37
21:55:54|426.37
21:55:54|426.37
21:55:56|426.37
21:55:57|426.37
21:55:58|426.37
21:55:59|426.48
21:56:01|426.48
21:56:01|426.48
21:56:02|426.48
21:56:03|426.48
21:56:04|426.48
21:56:06|426.48
21:56:07|425.55
21:56:08|425.55
21:56:09|425.55
21:56:10|425.55
21:56:10|425.44
21:56:12|425.44
21:56:13|425.44
21:56:14|425.44
21:56:14|425.44
21:56:16|425.44
21:56:16|426.04
21:56:17|426.04
21:56:19|426.44
21:56:20|425.51
21:56:21|425.51
21:56:22|425.51
21:56:23|425.95
21:56:24|425.95
21:56:25|425.95
21:56:26|425.86
21:56:27|425.86
21:56:28|424.42
21:56:29|424.42
21:56:30|424.43
21:56:31|424.43
21:56:32|424.06
21:56:33|424.06
21:56:34|424.06
21:56:35|424.06
21:56:36|424.06
21:56:37|424.06
21:56:38|424.06
21:56:39|424.89
21:56:40|424.89
21:56:41|424.89
21:56:43|424.89
21:56:43|424.89
21:56:45|424.89
21:56:46|424.89
21:56:47|424.89
21:56:48|424.89
21:56:49|424.45
21:56:51|424.45
21:56:52|424.45
21:56:53|424.45
21:56:54|424.54
21:56:55|424.54
21:56:56|424.54
21:56:58|424.54
21:56:58|424.54
21:56:59|424.54
21:57:01|424.54
21:57:02|424.56
21:57:03|424.56
21:57:04|424.56
21:57:05|424.69
21:57:06|424.69
21:57:07|424.69
21:57:08|424.69
21:57:09|424.69
21:57:10|424.69
21:57:11|424.69
21:57:12|424.69
21:57:13|424.69
21:57:14|426.28
21:57:14|426.28
21:57:16|426.28
21:57:17|425.08
21:57:18|425.08
21:57:19|425.08
21:57:20|425.08
21:57:21|425.08
21:57:22|425.81
21:57:23|425.81
21:57:24|425.81
21:57:25|425.81
21:57:26|425.81
21:57:26|425.81
21:57:27|425.81
21:57:29|425.81
21:57:30|425.81
21:57:31|425.23
21:57:32|425.23
21:57:32|425.23
21:57:34|425.23
21:57:34|425.23
21:57:35|425.85
21:57:37|425.85
21:57:37|425.28
21:57:39|425.28
21:57:39|425.28
21:57:41|425.28
21:57:42|425.28
21:57:42|425.3
21:57:44|425.3
21:57:44|425.3
21:57:45|425.3
21:57:47|425.3
21:57:47|425.3
21:57:49|425.3
21:57:50|425.3
21:57:50|425.3
21:57:51|425.3
21:57:53|425.3
21:57:54|425.3
21:57:56|425.3
21:57:56|425.3
21:57:57|425.3
21:57:59|425.3
21:57:59|425.3
21:58:00|425.3
21:58:01|425.35
21:58:03|425.35
21:58:03|425.35
21:58:04|425.35
21:58:06|425.35
21:58:06|425.35
21:58:08|425.35
21:58:08|425.35
21:58:09|425.35
21:58:11|425.35
21:58:12|425.35
21:58:13|425.35
21:58:14|425.74
21:58:14|425.74
21:58:15|425.74
21:58:17|425.74
21:58:18|425.74
21:58:19|425.74
21:58:20|425.74
21:58:21|425.68
21:58:22|425.68
21:58:23|425.68
21:58:24|425.68
21:58:25|425.68
21:58:26|425.68
21:58:27|425.68
21:58:28|425.68
21:58:29|425.68
21:58:30|425.68
21:58:31|425.68
21:58:32|425.5
21:58:33|425.5
21:58:34|425.5
21:58:35|425.68
21:58:36|425.68
21:58:37|425.68
21:58:38|425.68
21:58:39|425.68
21:58:40|425.32
21:58:41|425.93
21:58:42|425.93
21:58:43|425.93
21:58:45|425.93
21:58:46|425.93
21:58:46|425.93
21:58:48|425.68
21:58:48|425.68
21:58:50|425.68
21:58:51|425.68
21:58:52|425.68
21:58:52|425.68
21:58:54|425.68
21:58:55|425.68
21:58:57|426.3
21:58:58|426.3
21:58:59|426.3
21:59:01|426.3
21:59:01|426.3
21:59:03|426.3
21:59:04|426.3
21:59:05|426.3
21:59:06|426.3
21:59:08|426.3
21:59:08|426.3
21:59:09|426.3
21:59:10|426.3
21:59:11|426.3
21:59:12|425.66
21:59:14|425.66
21:59:15|425.66
21:59:16|425.66
21:59:16|425.66
21:59:17|425.66
21:59:19|425.66
21:59:19|426.
21:59:20|425.6
21:59:21|425.6
21:59:23|425.6
21:59:23|425.6
21:59:24|425.6
21:59:25|425.6
21:59:26|425.4
21:59:27|425.97
21:59:28|425.34
21:59:29|425.34
21:59:30|425.34
21:59:32|425.34
21:59:33|426.36
21:59:33|425.45
21:59:35|425.45
21:59:36|425.45
21:59:37|425.45
21:59:38|425.45
21:59:39|425.45
21:59:40|426.36
21:59:41|426.36
21:59:42|426.36
21:59:43|426.23
21:59:44|426.23
21:59:46|426.36
21:59:47|426.36
21:59:48|425.56
21:59:49|425.56
21:59:50|425.56
21:59:52|425.56
21:59:52|425.56
21:59:53|425.56
21:59:54|425.56
21:59:56|425.56
21:59:56|425.56
21:59:58|425.56
21:59:58|425.56
22:00:00|425.58
22:00:01|425.58
22:00:02|426.31
22:00:03|426.31
22:00:04|426.31
22:00:05|426.31
22:00:06|426.31
22:00:07|425.58
22:00:08|426.31
22:00:09|426.31
22:00:10|426.32
22:00:11|426.32
22:00:12|426.34
22:00:13|426.34
22:00:14|425.6
22:00:15|425.6
22:00:16|425.6
22:00:17|426.15
22:00:18|426.15
22:00:19|426.15
22:00:21|425.44
22:00:22|425.08
22:00:22|425.08
22:00:23|425.08
22:00:24|425.08
22:00:25|425.08
22:00:27|425.08
22:00:28|425.08
22:00:29|425.08
22:00:30|425.08
22:00:31|425.08
22:00:32|425.08
22:00:33|425.02
22:00:34|425.08
22:00:35|425.08
22:00:36|425.08
22:00:37|425.57
22:00:38|425.57
22:00:39|425.57
22:00:40|425.57
22:00:41|425.57
22:00:42|425.57
22:00:43|425.57
22:00:44|425.57
22:00:45|425.57
22:00:47|425.57
22:00:48|425.57
22:00:49|425.55
22:00:49|425.55
22:00:51|425.55
22:00:52|425.55
22:00:53|425.55
22:00:54|425.55
22:00:55|425.55
22:00:56|426.
22:00:57|426.
22:00:58|426.
22:00:59|426.
22:01:00|426.
22:01:01|426.
22:01:02|426.
22:01:04|426.
22:01:05|426.
22:01:05|426.
22:01:07|426.
22:01:08|426.
22:01:09|426.02
22:01:10|426.53
22:01:11|426.53
22:01:11|425.91
22:01:12|425.91
22:01:13|425.91
22:01:15|425.91
22:01:16|425.91
22:01:17|425.78
22:01:17|425.78
22:01:19|426.29
22:01:19|426.29
22:01:20|426.29
22:01:22|426.29
22:01:22|426.29
22:01:23|426.29
22:01:25|426.09
22:01:25|426.09
22:01:26|426.09
22:01:27|426.09
22:01:28|426.09
22:01:29|426.09
22:01:30|426.09
22:01:31|426.09
22:01:33|426.09
22:01:33|426.09
22:01:34|426.08
22:01:36|426.08
22:01:37|426.08
22:01:38|426.08
22:01:38|426.07
22:01:39|426.07
22:01:40|426.08
22:01:41|426.08
22:01:42|426.
22:01:43|426.
22:01:45|426.
22:01:45|426.
22:01:47|426.07
22:01:49|426.07
22:01:50|426.07
22:01:51|426.07
22:01:51|426.29
22:01:53|426.29
22:01:54|426.29
22:01:56|426.29
22:01:57|426.29
22:01:59|426.29
22:01:59|426.29
22:02:00|426.29
22:02:01|426.29
22:02:02|426.29
22:02:03|426.29
22:02:05|426.29
22:02:06|426.29
22:02:06|426.29
22:02:08|426.29
22:02:09|426.29
22:02:10|426.29
22:02:11|426.29
22:02:11|426.29
22:02:12|426.29
22:02:14|426.29
22:02:15|426.25
22:02:15|426.3
22:02:16|426.3
22:02:18|426.3
22:02:19|426.3
22:02:20|426.3
22:02:21|426.3
22:02:22|426.3
22:02:23|426.3
22:02:24|426.3
22:02:25|426.3
22:02:26|426.3
22:02:27|426.3
22:02:27|426.3
22:02:29|426.3
22:02:30|426.3
22:02:31|426.75
22:02:31|426.86
22:02:33|426.86
22:02:33|426.86
22:02:34|427.
22:02:36|426.99
22:02:36|426.86
22:02:38|426.86
22:02:39|426.86
22:02:39|426.91
22:02:40|427.
22:02:42|427.
22:02:43|427.21
22:02:43|427.21
22:02:44|427.21
22:02:46|427.21
22:02:47|427.21
22:02:48|427.05
22:02:50|427.05
22:02:51|427.05
22:02:52|427.05
22:02:53|427.05
22:02:53|427.05
22:02:55|427.05
22:02:55|427.05
22:02:57|427.21
22:02:58|427.21
22:02:59|427.21
22:03:00|427.21
22:03:01|427.21
22:03:02|427.21
22:03:03|427.21
22:03:04|427.05
22:03:06|427.05
22:03:06|427.05
22:03:07|427.05
22:03:08|427.05
22:03:09|427.05
22:03:10|427.05
22:03:11|427.21
22:03:12|427.21
22:03:13|427.05
22:03:14|427.05
22:03:15|427.05
22:03:16|427.21
22:03:17|427.21
22:03:18|427.21
22:03:19|427.16
22:03:20|427.16
22:03:21|427.16
22:03:22|427.16
22:03:23|427.16
22:03:24|427.16
22:03:25|427.16
22:03:26|427.16
22:03:27|427.16
22:03:28|427.16
22:03:29|427.16
22:03:30|427.16
22:03:31|427.16
22:03:32|427.16
22:03:33|427.16
22:03:34|427.16
22:03:35|427.17
22:03:36|427.17
22:03:38|427.17
22:03:39|427.17
22:03:39|427.17
22:03:41|427.21
22:03:41|426.65
22:03:43|426.65
22:03:43|426.65
22:03:45|427.93
22:03:45|427.93
22:03:47|427.93
22:03:47|428.09
22:03:49|428.09
22:03:50|428.08
22:03:51|428.08
22:03:53|428.08
22:03:54|428.08
22:03:55|427.27
22:03:56|427.27
22:03:57|427.27
22:03:58|427.27
22:03:59|427.27
22:04:00|428.01
22:04:02|428.
22:04:02|428.
22:04:03|428.
22:04:04|428.
22:04:05|428.
22:04:06|427.27
22:04:07|427.27
22:04:08|427.27
22:04:09|427.27
22:04:10|427.27
22:04:11|427.27
22:04:12|427.27
22:04:13|427.27
22:04:14|427.27
22:04:15|427.86
22:04:16|427.86
22:04:17|427.86
22:04:18|427.86
22:04:19|427.86
22:04:21|427.86
22:04:22|427.86
22:04:22|427.86
22:04:24|427.86
22:04:24|427.86
22:04:25|427.86
22:04:26|427.86
22:04:28|427.81
22:04:28|427.8
22:04:30|427.69
22:04:31|427.68
22:04:32|427.86
22:04:33|427.84
22:04:33|427.84
22:04:34|427.84
22:04:36|427.84
22:04:37|427.84
22:04:38|427.84
22:04:38|427.84
22:04:40|427.84
22:04:41|427.84
22:04:42|427.84
22:04:43|427.84
22:04:44|427.84
22:04:45|427.84
22:04:45|427.84
22:04:47|427.43
22:04:48|427.43
22:04:49|427.52
22:04:50|427.38
22:04:52|427.38
22:04:53|427.38
22:04:54|427.4
22:04:55|427.4
22:04:57|427.4
22:04:57|427.4
22:04:58|427.4
22:05:00|427.4
22:05:01|427.4
22:05:02|427.4
22:05:03|427.4
22:05:04|427.9
22:05:05|427.9
22:05:07|427.28
22:05:07|427.28
22:05:08|427.29
22:05:09|427.28
22:05:10|427.28
22:05:11|427.28
22:05:12|427.3
22:05:13|427.3
22:05:14|427.3
22:05:15|427.3
22:05:16|427.3
22:05:17|427.3
22:05:19|427.69
22:05:19|427.69
22:05:21|427.69
22:05:22|427.29
22:05:22|427.29
22:05:24|427.29
22:05:24|427.29
22:05:26|427.29
22:05:26|427.29
22:05:28|427.29
22:05:28|427.29
22:05:29|426.76
22:05:30|426.8
22:05:31|427.13
22:05:32|427.13
22:05:33|427.13
22:05:35|427.13
22:05:35|427.13
22:05:36|427.13
22:05:37|426.36
22:05:38|426.36
22:05:39|426.36
22:05:41|426.36
22:05:42|426.36
22:05:42|426.92
22:05:43|426.92
22:05:44|426.92
22:05:45|426.92
22:05:46|426.98
22:05:47|426.98
22:05:48|426.98
22:05:49|426.98
22:05:50|426.98
22:05:52|426.98
22:05:53|426.98
22:05:54|426.98
22:05:56|426.98
22:05:56|426.98
22:05:58|426.98
22:05:59|426.98
22:06:00|426.37
22:06:00|426.37
22:06:01|426.92
22:06:02|426.92
22:06:04|427.69
22:06:05|427.68
22:06:06|427.68
22:06:07|426.98
22:06:08|426.98
22:06:09|426.98
22:06:10|426.98
22:06:11|426.98
22:06:12|426.98
22:06:13|426.98
22:06:14|426.98
22:06:16|427.49
22:06:16|427.49
22:06:17|427.49
22:06:18|427.17
22:06:19|427.17
22:06:20|427.17
22:06:21|427.92
22:06:22|427.92
22:06:23|427.92
22:06:24|427.92
22:06:25|427.92
22:06:26|427.92
22:06:27|427.92
22:06:28|427.92
22:06:29|427.92
22:06:30|427.92
22:06:31|427.92
22:06:32|427.92
22:06:33|427.92
22:06:34|427.92
22:06:36|427.83
22:06:36|427.83
22:06:37|427.83
22:06:38|427.83
22:06:39|427.83
22:06:40|427.83
22:06:41|427.83
22:06:42|427.83
22:06:43|427.83
22:06:44|427.83
22:06:45|427.19
22:06:46|427.57
22:06:47|427.57
22:06:48|428.26
22:06:49|428.26
22:06:50|427.37
22:06:52|427.37
22:06:53|427.37
22:06:54|427.37
22:06:56|427.37
22:06:56|427.37
22:06:57|427.37
22:06:58|427.37
22:06:59|428.41
22:07:00|428.41
22:07:01|428.4
22:07:02|427.48
22:07:03|427.49
22:07:04|427.49
22:07:05|427.49
22:07:06|427.49
22:07:07|427.42
22:07:08|427.42
22:07:10|427.42
22:07:11|427.48
22:07:11|427.48
22:07:13|427.48
22:07:14|427.48
22:07:14|427.48
22:07:16|427.48
22:07:17|427.48
22:07:18|427.48
22:07:19|428.53
22:07:19|427.75
22:07:21|427.99
22:07:22|428.53
22:07:22|428.53
22:07:24|428.53
22:07:25|427.61
22:07:26|428.5
22:07:27|428.5
22:07:28|428.5
22:07:29|428.5
22:07:30|428.5
22:07:31|428.49
22:07:32|428.49
22:07:33|428.49
22:07:34|428.49
22:07:35|429.73
22:07:36|428.67
22:07:37|428.97
22:07:38|428.97
22:07:39|428.97
22:07:40|428.97
22:07:41|428.97
22:07:42|428.97
22:07:43|428.97
22:07:44|428.97
22:07:45|428.97
22:07:46|429.06
22:07:47|429.06
22:07:48|428.14
22:07:49|428.12
22:07:50|428.12
22:07:51|429.04
22:07:52|428.12
22:07:53|428.12
22:07:55|428.34
22:07:56|428.34
22:07:57|428.34
22:07:58|428.35
22:07:59|428.49
22:08:00|428.48
22:08:01|428.64
22:08:03|428.64
22:08:03|428.7
22:08:04|428.7
22:08:05|428.7
22:08:07|428.7
22:08:07|427.9
22:08:08|427.9
22:08:10|428.79
22:08:10|428.79
22:08:12|428.79
22:08:13|427.68
22:08:13|427.58
22:08:14|427.58
22:08:15|427.58
22:08:17|427.58
22:08:18|427.58
22:08:18|427.58
22:08:19|427.58
22:08:21|427.58
22:08:21|427.58
22:08:22|427.94
22:08:24|427.94
22:08:25|428.75
22:08:26|428.75
22:08:27|428.75
22:08:28|428.75
22:08:29|428.75
22:08:30|428.75
22:08:31|428.75
22:08:32|428.76
22:08:33|428.75
22:08:33|428.76
22:08:35|428.76
22:08:36|428.76
22:08:37|428.74
22:08:38|428.74
22:08:39|428.74
22:08:40|428.74
22:08:41|428.74
22:08:42|428.74
22:08:43|428.74
22:08:44|428.32
22:08:45|428.46
22:08:46|428.46
22:08:47|428.46
22:08:48|428.46
22:08:49|428.46
22:08:50|428.16
22:08:51|428.16
22:08:52|428.16
22:08:53|428.16
22:08:55|428.16
22:08:55|428.16
22:08:57|428.16
22:08:58|428.16
22:08:59|428.38
22:09:00|428.41
22:09:01|428.55
22:09:02|428.55
22:09:04|428.55
22:09:04|428.55
22:09:05|428.55
22:09:06|428.16
22:09:07|427.59
22:09:08|427.59
22:09:09|427.59
22:09:10|427.59
22:09:11|427.59
22:09:12|427.59
22:09:13|427.59
22:09:14|428.16
22:09:15|428.16
22:09:16|428.16
22:09:17|428.16
22:09:18|428.16
22:09:19|428.16
22:09:21|428.16
22:09:22|428.16
22:09:22|428.16
22:09:24|428.16
22:09:24|428.16
22:09:25|428.16
22:09:27|428.16
22:09:27|428.16
22:09:29|428.16
22:09:30|428.16
22:09:30|428.16
22:09:32|427.63
22:09:32|428.16
22:09:33|428.16
22:09:34|428.16
22:09:35|428.16
22:09:37|428.16
22:09:38|428.16
22:09:39|428.16
22:09:40|428.16
22:09:41|428.16
22:09:42|428.16
22:09:43|428.16
22:09:44|428.16
22:09:45|428.16
22:09:45|428.16
22:09:46|428.16
22:09:47|428.16
22:09:48|428.16
22:09:49|428.16
22:09:51|428.16
22:09:51|428.16
22:09:52|428.16
22:09:54|428.16
22:09:55|428.16
22:09:56|428.16
22:09:58|428.16
22:09:58|428.16
22:10:00|428.16
22:10:00|428.14
22:10:01|428.16
22:10:02|428.16
22:10:03|427.8
22:10:05|427.8
22:10:06|427.8
22:10:07|427.8
22:10:08|427.59
22:10:09|427.59
22:10:11|427.
22:10:12|427.
22:10:13|427.
22:10:14|427.
22:10:15|427.
22:10:16|427.
22:10:17|427.
22:10:18|427.
22:10:19|427.97
22:10:20|427.97
22:10:21|427.97
22:10:22|427.97
22:10:23|427.97
22:10:24|427.97
22:10:25|427.97
22:10:26|427.73
22:10:27|427.73
22:10:28|427.73
22:10:28|427.73
22:10:29|427.73
22:10:31|428.16
22:10:32|428.16
22:10:33|428.32
22:10:33|428.32
22:10:35|428.74
22:10:35|428.74
22:10:37|428.74
22:10:38|428.74
22:10:39|428.74
22:10:39|428.74
22:10:41|428.74
22:10:42|428.74
22:10:43|427.97
22:10:44|427.97
22:10:45|427.97
22:10:46|427.97
22:10:48|428.73
22:10:48|428.73
22:10:49|428.73
22:10:50|428.73
22:10:51|428.73
22:10:52|428.72
22:10:54|428.72
22:10:54|428.72
22:10:56|428.71
22:10:58|428.69
22:10:58|428.69
22:10:59|428.69
22:11:00|428.66
22:11:02|428.66
22:11:02|428.69
22:11:03|428.69
22:11:05|428.69
22:11:05|428.69
22:11:07|428.69
22:11:07|428.69
22:11:09|427.99
22:11:09|428.52
22:11:11|427.97
22:11:12|428.47
22:11:13|428.47
22:11:14|428.46
22:11:15|428.46
22:11:16|428.46
22:11:17|428.46
22:11:18|428.46
22:11:19|428.46
22:11:20|428.42
22:11:21|428.42
22:11:22|428.42
22:11:23|428.42
22:11:25|428.42
22:11:25|428.42
22:11:26|428.42
22:11:27|428.42
22:11:28|428.42
22:11:29|428.42
22:11:30|427.99
22:11:31|427.99
22:11:32|427.99
22:11:33|427.99
22:11:34|427.99
22:11:35|427.99
22:11:36|427.99
22:11:37|428.01
22:11:38|428.01
22:11:39|428.01
22:11:40|428.01
22:11:41|428.01
22:11:42|428.01
22:11:44|428.01
22:11:44|428.01
22:11:45|428.05
22:11:46|428.05
22:11:47|428.68
22:11:49|428.68
22:11:50|428.68
22:11:51|428.68
22:11:51|428.68
22:11:52|428.67
22:11:53|428.67
22:11:54|428.67
22:11:56|428.67
22:11:57|428.67
22:11:58|428.67
22:11:59|428.67
22:12:00|428.69
22:12:01|428.69
22:12:02|428.69
22:12:03|428.69
22:12:04|428.69
22:12:06|428.69
22:12:06|428.69
22:12:07|428.05
22:12:08|428.05
22:12:09|428.05
22:12:11|428.05
22:12:11|428.05
22:12:13|428.05
22:12:13|428.05
22:12:14|428.05
22:12:15|428.05
22:12:16|428.9
22:12:18|428.9
22:12:18|428.73
22:12:19|428.69
22:12:20|428.69
22:12:21|428.69
22:12:22|428.69
22:12:23|428.69
22:12:24|428.69
22:12:26|428.04
22:12:26|428.04
22:12:27|428.04
22:12:29|428.04
22:12:29|427.56
22:12:30|427.42
22:12:31|427.42
22:12:32|427.42
22:12:34|427.42
22:12:34|427.42
22:12:36|427.42
22:12:36|427.42
22:12:38|427.42
22:12:39|427.42
22:12:41|427.42
22:12:41|427.42
22:12:43|427.42
22:12:44|427.36
22:12:45|427.36
22:12:46|427.4
22:12:48|427.4
22:12:48|427.4
22:12:49|427.4
22:12:50|427.4
22:12:51|427.4
22:12:52|427.4
22:12:54|427.4
22:12:54|427.26
22:12:55|427.41
22:12:56|427.41
22:12:57|427.41
22:12:59|427.41
22:12:59|427.41
22:13:01|427.41
22:13:01|427.41
22:13:03|427.41
22:13:04|427.41
22:13:05|427.41
22:13:06|427.41
22:13:06|427.
22:13:08|427.
22:13:09|427.
22:13:10|427.41
22:13:11|427.41
22:13:12|427.41
22:13:13|427.41
22:13:14|427.41
22:13:15|427.41
22:13:16|427.41
22:13:17|427.41
22:13:18|427.4
22:13:19|427.4
22:13:20|427.4
22:13:22|427.4
22:13:22|427.4
22:13:23|427.4
22:13:24|427.4
22:13:25|427.4
22:13:26|427.41
22:13:27|427.41
22:13:28|427.41
22:13:29|427.41
22:13:30|427.41
22:13:31|427.41
22:13:32|427.41
22:13:33|427.41
22:13:34|427.41
22:13:35|427.41
22:13:36|427.4
22:13:37|427.4
22:13:38|427.4
22:13:40|427.4
22:13:41|427.4
22:13:42|427.4
22:13:43|427.4
22:13:45|427.4
22:13:45|427.4
22:13:46|427.4
22:13:48|427.41
22:13:48|427.41
22:13:49|427.41
22:13:51|427.41
22:13:52|427.41
22:13:53|427.41
22:13:53|427.42
22:13:55|427.42
22:13:56|427.42
22:13:57|427.64
22:13:58|427.64
22:13:59|427.64
22:14:00|427.64
22:14:01|427.64
22:14:02|427.64
22:14:03|428.05
22:14:04|428.03
22:14:05|428.32
22:14:06|428.32
22:14:07|428.32
22:14:08|428.42
22:14:09|428.42
22:14:10|428.42
22:14:11|427.93
22:14:12|427.93
22:14:13|427.93
22:14:14|428.44
22:14:15|428.44
22:14:16|428.44
22:14:17|428.44
22:14:18|428.44
22:14:19|428.52
22:14:20|428.52
22:14:21|428.52
22:14:22|428.52
22:14:23|428.52
22:14:24|428.52
22:14:25|428.52
22:14:26|428.6
22:14:27|428.6
22:14:28|428.6
22:14:29|428.6
22:14:30|428.6
22:14:32|428.52
22:14:32|428.52
22:14:33|428.52
22:14:34|428.52
22:14:35|428.52
22:14:36|428.31
22:14:37|428.31
22:14:39|428.55
22:14:39|428.55
22:14:41|428.55
22:14:42|428.55
22:14:43|428.55
22:14:44|428.52
22:14:45|427.77
22:14:46|427.77
22:14:48|427.8
22:14:48|427.8
22:14:49|427.8
22:14:50|427.8
22:14:52|427.8
22:14:53|427.8
22:14:53|427.8
22:14:55|427.8
22:14:56|427.8
22:14:57|427.8
22:14:58|427.8
22:14:58|427.8
22:15:00|427.8
22:15:00|427.8
22:15:02|427.8
22:15:03|427.8
22:15:04|427.8
22:15:05|427.8
22:15:06|427.8
22:15:07|427.8
22:15:08|427.8
22:15:09|427.8
22:15:10|427.8
22:15:11|427.8
22:15:11|427.8
22:15:13|427.8
22:15:14|427.8
22:15:15|427.8
22:15:15|427.8
22:15:17|427.8
22:15:17|427.8
22:15:18|427.8
22:15:20|427.8
22:15:20|427.8
22:15:21|427.8
22:15:23|427.8
22:15:23|427.8
22:15:24|427.8
22:15:26|428.36
22:15:27|428.36
22:15:28|428.36
22:15:29|428.36
22:15:30|428.34
22:15:31|428.34
22:15:32|428.34
22:15:33|428.34
22:15:34|428.34
22:15:35|428.34
22:15:35|428.34
22:15:37|428.34
22:15:38|428.34
22:15:38|428.34
22:15:39|428.36
22:15:41|428.36
22:15:42|428.36
22:15:43|428.36
22:15:44|428.34
22:15:46|428.34
22:15:46|428.34
22:15:47|428.
22:15:48|428.
22:15:50|428.
22:15:51|428.
22:15:52|428.34
22:15:52|428.34
22:15:54|428.34
22:15:54|428.34
22:15:55|428.34
22:15:57|428.34
22:15:58|428.34
22:15:59|428.34
22:16:00|428.34
22:16:01|428.41
22:16:02|428.41
22:16:03|428.41
22:16:04|428.41
22:16:05|428.41
22:16:05|428.41
22:16:07|428.41
22:16:08|428.38
22:16:09|428.38
22:16:10|428.38
22:16:12|428.38
22:16:12|428.38
22:16:14|428.38
22:16:14|428.38
22:16:15|428.38
22:16:16|428.38
22:16:18|428.38
22:16:19|428.38
22:16:20|428.38
22:16:21|428.38
22:16:22|428.
22:16:23|428.
22:16:24|428.41
22:16:25|428.41
22:16:25|428.41
22:16:27|428.41
22:16:28|428.41
22:16:29|428.41
22:16:30|428.41
22:16:31|428.41
22:16:32|428.41
22:16:33|428.41
22:16:34|428.
22:16:34|428.
22:16:35|428.
22:16:36|428.
22:16:38|428.49
22:16:38|428.49
22:16:40|428.49
22:16:41|428.49
22:16:42|428.49
22:16:42|428.49
22:16:44|428.49
22:16:45|428.49
22:16:47|428.49
22:16:47|428.79
22:16:48|428.79
22:16:49|428.79
22:16:50|428.79
22:16:51|428.79
22:16:52|428.79
22:16:53|428.88
22:16:54|428.88
22:16:55|428.88
22:16:56|428.88
22:16:57|428.88
22:16:58|428.88
22:16:59|428.88
22:17:00|428.88
22:17:01|428.88
22:17:03|428.68
22:17:04|428.68
22:17:04|428.68
22:17:06|428.68
22:17:06|427.53
22:17:07|428.4
22:17:08|428.4
22:17:09|428.4
22:17:11|428.4
22:17:11|428.4
22:17:13|428.4
22:17:13|428.4
22:17:15|428.4
22:17:15|428.4
22:17:16|428.89
22:17:17|428.89
22:17:19|428.89
22:17:20|428.25
22:17:21|428.25
22:17:21|428.25
22:17:22|428.25
22:17:23|428.25
22:17:24|428.25
22:17:25|428.67
22:17:26|428.47
22:17:27|428.47
22:17:28|428.47
22:17:29|428.47
22:17:31|428.47
22:17:31|428.47
22:17:32|428.47
22:17:34|428.4
22:17:34|428.4
22:17:36|428.67
22:17:36|428.67
22:17:37|428.67
22:17:39|428.67
22:17:40|428.67
22:17:40|428.67
22:17:42|428.47
22:17:43|428.47
22:17:44|428.47
22:17:45|428.9
22:17:46|428.9
22:17:48|428.9
22:17:49|428.9
22:17:50|428.9
22:17:50|428.9
22:17:52|428.9
22:17:52|428.9
22:17:54|428.9
22:17:54|428.9
22:17:55|428.9
22:17:56|428.9
22:17:58|428.9
22:17:58|428.9
22:17:59|428.
22:18:01|428.83
22:18:01|428.
22:18:02|428.
22:18:03|428.
22:18:04|428.
22:18:06|428.
22:18:06|428.
22:18:07|428.
22:18:09|428.
22:18:09|428.
22:18:11|428.
22:18:11|428.
22:18:12|428.
22:18:14|428.
22:18:14|428.
22:18:16|428.84
22:18:17|428.84
22:18:18|428.84
22:18:19|428.84
22:18:19|428.84
22:18:21|428.84
22:18:21|428.84
22:18:23|428.84
22:18:23|428.7
22:18:24|428.7
22:18:25|428.7
22:18:27|428.7
22:18:27|428.76
22:18:29|428.76
22:18:30|428.79
22:18:31|428.79
22:18:32|428.73
22:18:33|428.73
22:18:34|428.73
22:18:35|428.73
22:18:36|428.73
22:18:37|428.73
22:18:38|428.73
22:18:39|428.73
22:18:40|428.73
22:18:41|428.68
22:18:42|428.02
22:18:43|428.02
22:18:44|428.02
22:18:45|428.7
22:18:47|428.7
22:18:48|428.7
22:18:49|428.7
22:18:50|428.7
22:18:51|428.89
22:18:52|428.89
22:18:53|428.89
22:18:54|428.1
22:18:55|428.1
22:18:56|428.87
22:18:57|428.87
22:18:58|428.87
22:18:59|428.73
22:19:00|428.87
22:19:01|428.87
22:19:02|428.87
22:19:03|428.87
22:19:05|428.87
22:19:05|428.87
22:19:06|428.87
22:19:07|428.83
22:19:08|427.82
22:19:09|428.7
22:19:10|428.7
22:19:11|428.7
22:19:13|428.7
22:19:14|428.7
22:19:14|428.7
22:19:15|428.7
22:19:17|428.7
22:19:17|428.7
22:19:19|428.7
22:19:20|428.7
22:19:21|428.7
22:19:22|428.7
22:19:23|428.7
22:19:24|428.7
22:19:25|428.7
22:19:27|428.
22:19:27|428.
22:19:28|428.
22:19:29|428.
22:19:30|428.
22:19:31|428.
22:19:32|428.
22:19:33|428.
22:19:34|428.
22:19:35|428.
22:19:36|428.
22:19:37|428.
22:19:38|428.
22:19:39|428.
22:19:40|428.
22:19:41|428.
22:19:42|428.
22:19:44|428.
22:19:45|427.98
22:19:46|427.98
22:19:47|428.
22:19:48|428.
22:19:50|428.
22:19:51|428.
22:19:52|427.99
22:19:53|427.99
22:19:54|427.99
22:19:54|427.99
22:19:56|427.99
22:19:56|427.99
22:19:58|427.99
22:19:59|427.99
22:20:00|427.99
22:20:01|427.99
22:20:02|427.99
22:20:03|427.99
22:20:04|427.99
22:20:05|427.99
22:20:06|427.99
22:20:07|427.9
22:20:08|427.9
22:20:10|427.9
22:20:10|427.97
22:20:11|427.97
22:20:12|427.97
22:20:13|427.57
22:20:14|427.57
22:20:15|427.57
22:20:16|427.57
22:20:17|427.57
22:20:18|427.57
22:20:19|427.57
22:20:20|427.57
22:20:21|427.57
22:20:22|427.57
22:20:24|427.57
22:20:25|427.57
22:20:25|427.57
22:20:26|427.57
22:20:28|427.66
22:20:28|427.66
22:20:29|427.66
22:20:31|427.66
22:20:32|427.66
22:20:32|427.66
22:20:34|428.
22:20:34|428.
22:20:35|428.
22:20:36|428.
22:20:38|428.
22:20:38|428.
22:20:39|428.
22:20:41|428.
22:20:42|428.
22:20:42|428.
22:20:43|428.
22:20:44|428.
22:20:46|428.
22:20:47|428.
22:20:48|427.75
22:20:49|427.75
22:20:50|427.75
22:20:51|427.75
22:20:52|427.75
22:20:53|427.75
22:20:55|427.75
22:20:55|427.75
22:20:57|428.
22:20:58|428.
22:20:59|428.
22:20:59|428.
22:21:00|428.
22:21:02|428.
22:21:03|428.
22:21:03|428.
22:21:05|428.
22:21:06|428.
22:21:06|428.
22:21:07|428.
22:21:09|428.
22:21:10|428.
22:21:11|428.
22:21:11|428.
22:21:13|428.
22:21:14|428.
22:21:15|428.
22:21:16|428.
22:21:17|428.
22:21:18|428.
22:21:19|428.
22:21:20|428.
22:21:21|428.
22:21:22|428.
22:21:23|428.
22:21:24|428.
22:21:25|428.
22:21:26|428.
22:21:27|428.
22:21:28|428.
22:21:29|428.
22:21:30|428.
22:21:30|428.
22:21:31|428.
22:21:33|428.
22:21:34|428.66
22:21:34|428.66
22:21:36|428.66
22:21:37|428.68
22:21:38|428.68
22:21:39|428.68
22:21:40|428.68
22:21:41|428.68
22:21:42|428.68
22:21:43|428.68
22:21:44|428.68
22:21:45|428.68
22:21:46|428.68
22:21:48|428.68
22:21:49|428.68
22:21:50|428.68
22:21:51|428.68
22:21:52|428.68
22:21:54|428.68
22:21:54|428.68
22:21:55|428.68
22:21:56|428.68
22:21:57|428.68
22:21:58|428.68
22:21:59|428.68
22:22:00|428.68
22:22:01|428.68
22:22:02|428.68
22:22:03|428.68
22:22:05|428.69
22:22:05|428.69
22:22:06|428.69
22:22:08|428.69
22:22:09|428.69
22:22:10|428.69
22:22:11|428.69
22:22:12|428.69
22:22:13|428.69
22:22:13|428.69
22:22:15|428.69
22:22:16|428.69
22:22:17|428.69
22:22:18|428.69
22:22:19|428.69
22:22:20|428.69
22:22:20|428.66
22:22:21|428.66
22:22:22|428.66
22:22:24|428.62
22:22:25|428.62
22:22:26|428.62
22:22:27|428.62
22:22:27|428.62
22:22:28|428.62
22:22:29|428.62
22:22:31|427.74
22:22:31|427.57
22:22:33|427.57
22:22:34|427.57
22:22:35|427.57
22:22:35|427.57
22:22:37|427.57
22:22:38|427.57
22:22:39|427.57
22:22:40|427.57
22:22:41|427.57
22:22:42|427.57
22:22:43|427.68
22:22:44|427.68
22:22:45|427.64
22:22:46|427.64
22:22:47|427.64
22:22:49|427.64
22:22:50|427.64
22:22:51|427.64
22:22:53|427.64
22:22:53|427.64
22:22:54|427.64
22:22:55|427.64
22:22:56|427.64
22:22:57|427.64
22:22:58|427.64
22:22:59|427.64
22:23:00|427.64
22:23:01|427.64
22:23:02|427.64
22:23:03|427.64
22:23:04|427.64
22:23:05|427.64
22:23:06|427.64
22:23:07|427.84
22:23:08|427.84
22:23:10|427.84
22:23:11|427.84
22:23:11|427.84
22:23:13|427.84
22:23:14|427.84
22:23:15|427.84
22:23:16|427.84
22:23:17|427.84
22:23:18|427.84
22:23:19|427.84
22:23:20|427.84
22:23:21|427.84
22:23:22|427.84
22:23:23|427.84
22:23:24|427.84
22:23:25|427.84
22:23:26|427.84
22:23:27|427.84
22:23:28|427.84
22:23:29|427.84
22:23:30|427.84
22:23:31|427.84
22:23:32|427.84
22:23:33|427.84
22:23:34|427.84
22:23:35|427.84
22:23:36|427.84
22:23:37|427.84
22:23:38|427.84
22:23:39|427.84
22:23:40|427.84
22:23:41|427.84
22:23:42|427.84
22:23:43|427.84
22:23:44|427.84
22:23:45|427.84
22:23:46|427.84
22:23:47|427.9
22:23:48|427.9
22:23:49|427.9
22:23:50|427.9
22:23:51|427.9
22:23:53|427.9
22:23:54|427.9
22:23:55|427.84
22:23:56|427.84
22:23:57|427.84
22:23:58|427.84
22:23:59|427.84
22:24:00|427.84
22:24:01|427.84
22:24:02|427.84
22:24:03|427.84
22:24:04|427.84
22:24:06|427.84
22:24:06|427.84
22:24:07|427.84
22:24:08|428.54
22:24:09|428.54
22:24:10|428.59
22:24:11|428.59
22:24:13|428.59
22:24:14|427.87
22:24:14|428.59
22:24:15|428.59
22:24:16|428.59
22:24:17|428.59
22:24:19|428.59
22:24:20|428.59
22:24:21|428.59
22:24:22|428.59
22:24:23|428.59
22:24:24|428.59
22:24:25|428.59
22:24:26|428.59
22:24:27|428.59
22:24:27|428.59
22:24:29|428.59
22:24:30|428.6
22:24:31|428.6
22:24:32|428.6
22:24:33|428.6
22:24:34|428.6
22:24:35|428.6
22:24:35|428.6
22:24:36|428.6
22:24:38|428.6
22:24:39|428.6
22:24:40|428.6
22:24:41|428.6
22:24:42|428.6
22:24:43|428.6
22:24:44|428.6
22:24:45|428.6
22:24:46|428.6
22:24:47|428.6
22:24:48|428.6
22:24:49|428.6
22:24:51|428.6
22:24:51|428.6
22:24:52|428.6
22:24:54|428.6
22:24:54|428.6
22:24:55|428.6
22:24:56|428.6
22:24:57|428.6
22:24:58|428.6
22:24:59|428.6
22:25:00|428.62
22:25:01|428.62
22:25:03|428.62
22:25:04|428.
22:25:05|427.86
22:25:06|427.86
22:25:07|427.86
22:25:09|428.46
22:25:10|427.84
22:25:10|427.84
22:25:12|427.84
22:25:13|427.84
22:25:13|427.84
22:25:14|427.84
22:25:16|427.84
22:25:16|427.84
22:25:17|427.84
22:25:19|427.84
22:25:19|427.84
22:25:21|427.84
22:25:21|428.6
22:25:23|428.6
22:25:23|428.6
22:25:24|428.6
22:25:25|428.6
22:25:26|428.6
22:25:27|428.6
22:25:28|428.6
22:25:29|428.6
22:25:30|428.6
22:25:31|428.6
22:25:32|428.9
22:25:33|428.9
22:25:35|428.9
22:25:35|428.9
22:25:36|428.9
22:25:37|428.9
22:25:39|428.85
22:25:39|428.85
22:25:40|428.85
22:25:43|427.85
22:25:43|428.86
22:25:44|428.85
22:25:45|428.84
22:25:46|428.84
22:25:47|428.84
22:25:48|428.84
22:25:49|428.84
22:25:51|428.84
22:25:52|428.84
22:25:53|428.84
22:25:54|428.84
22:25:56|428.85
22:25:56|428.85
22:25:58|428.85
22:25:58|428.85
22:25:59|428.85
22:26:01|427.95
22:26:02|427.95
22:26:03|428.9
22:26:04|428.9
22:26:05|428.9
22:26:06|428.9
22:26:07|428.9
22:26:08|428.9
22:26:09|428.9
22:26:10|428.9
22:26:11|428.9
22:26:12|428.9
22:26:13|428.9
22:26:14|428.9
22:26:15|428.9
22:26:17|428.9
22:26:17|428.9
22:26:18|428.9
22:26:19|428.9
22:26:21|428.9
22:26:22|428.9
22:26:22|428.9
22:26:24|428.9
22:26:24|428.9
22:26:26|428.9
22:26:27|428.9
22:26:28|428.9
22:26:28|428.9
22:26:30|428.9
22:26:31|428.05
22:26:32|427.85
22:26:32|427.85
22:26:34|427.85
22:26:35|427.85
22:26:36|427.85
22:26:36|427.85
22:26:38|427.85
22:26:39|427.85
22:26:40|427.85
22:26:41|427.85
22:26:42|427.85
22:26:44|427.85
22:26:44|427.85
22:26:45|427.85
22:26:46|427.85
22:26:47|428.89
22:26:48|428.89
22:26:49|428.89
22:26:50|428.89
22:26:52|428.89
22:26:53|428.89
22:26:53|428.89
22:26:55|428.89
22:26:57|428.89
22:26:57|428.89
22:26:59|428.89
22:26:59|428.89
22:27:01|428.89
22:27:02|428.89
22:27:03|428.89
22:27:04|428.89
22:27:05|428.89
22:27:06|428.89
22:27:07|428.89
22:27:08|428.89
22:27:09|428.89
22:27:10|428.89
22:27:11|427.86
22:27:12|427.86
22:27:13|428.66
22:27:14|428.66
22:27:15|428.66
22:27:16|428.66
22:27:17|428.66
22:27:18|428.66
22:27:19|428.66
22:27:20|428.66
22:27:21|428.66
22:27:22|428.66
22:27:23|428.66
22:27:24|428.66
22:27:25|428.66
22:27:26|428.66
22:27:27|428.66
22:27:28|428.72
22:27:29|428.66
22:27:30|428.66
22:27:31|427.88
22:27:32|427.88
22:27:33|427.85
22:27:34|427.85
22:27:35|427.85
22:27:36|428.39
22:27:37|428.39
22:27:38|428.39
22:27:39|428.39
22:27:40|428.39
22:27:41|428.39
22:27:42|428.39
22:27:43|428.39
22:27:44|428.39
22:27:45|428.39
22:27:46|428.39
22:27:47|428.39
22:27:48|428.39
22:27:49|428.39
22:27:50|428.39
22:27:51|428.37
22:27:52|427.86
22:27:54|427.86
22:27:55|427.86
22:27:56|427.86
22:27:57|428.36
22:27:58|428.36
22:27:59|428.36
22:27:59|428.36
22:28:01|428.36
22:28:03|428.36
22:28:03|428.36
22:28:05|428.36
22:28:06|427.85
22:28:07|427.85
22:28:08|427.85
22:28:09|427.85
22:28:10|427.85
22:28:11|427.85
22:28:12|427.85
22:28:13|427.85
22:28:14|427.85
22:28:15|428.34
22:28:16|428.34
22:28:17|428.34
22:28:19|428.34
22:28:19|428.34
22:28:20|428.33
22:28:21|428.33
22:28:22|428.33
22:28:24|428.33
22:28:24|428.33
22:28:26|428.33
22:28:27|428.33
22:28:27|428.33
22:28:29|428.33
22:28:30|428.33
22:28:31|428.33
22:28:32|428.33
22:28:33|428.33
22:28:34|428.33
22:28:35|428.33
22:28:36|428.34
22:28:36|428.34
22:28:38|428.34
22:28:39|428.36
22:28:40|428.36
22:28:40|428.36
22:28:42|428.36
22:28:42|428.36
22:28:44|428.36
22:28:44|428.34
22:28:46|428.34
22:28:47|428.34
22:28:48|428.34
22:28:49|428.34
22:28:50|428.34
22:28:51|428.34
22:28:52|428.34
22:28:52|428.34
22:28:54|428.34
22:28:55|428.36
22:28:57|428.36
22:28:57|428.36
22:28:58|428.36
22:29:00|428.36
22:29:01|428.36
22:29:01|428.36
22:29:03|428.36
22:29:04|428.34
22:29:06|428.34
22:29:07|428.34
22:29:08|427.87
22:29:09|427.87
22:29:09|427.87
22:29:10|427.87
22:29:12|429.
22:29:13|429.
22:29:14|427.9
22:29:15|427.9
22:29:16|427.9
22:29:17|427.9
22:29:18|427.9
22:29:19|427.9
22:29:20|427.91
22:29:21|427.91
22:29:22|428.36
22:29:23|428.36
22:29:24|428.36
22:29:25|428.36
22:29:26|428.36
22:29:27|427.91
22:29:28|427.91
22:29:30|427.91
22:29:30|427.91
22:29:31|428.36
22:29:32|428.36
22:29:33|428.8
22:29:34|428.8
22:29:35|428.36
22:29:36|428.36
22:29:37|428.36
22:29:38|428.03
22:29:39|428.03
22:29:40|428.03
22:29:41|428.75
22:29:42|428.75
22:29:43|428.75
22:29:44|428.75
22:29:45|428.75
22:29:46|428.75
22:29:47|428.9
22:29:48|428.9
22:29:49|428.9
22:29:50|428.9
22:29:51|428.03
22:29:52|428.03
22:29:53|428.03
22:29:55|428.03
22:29:56|428.03
22:29:57|428.03
22:29:59|428.76
22:30:00|428.76
22:30:00|428.76
22:30:01|428.76
22:30:03|428.03
22:30:04|428.03
22:30:05|428.03
22:30:06|428.03
22:30:08|428.03
22:30:08|428.03
22:30:09|428.03
22:30:10|428.03
22:30:11|427.85
22:30:12|427.85
22:30:13|427.85
22:30:14|427.85
22:30:15|427.85
22:30:16|427.85
22:30:17|427.85
22:30:18|428.03
22:30:19|428.03
22:30:20|428.03
22:30:21|428.03
22:30:22|428.03
22:30:24|428.03
22:30:24|428.03
22:30:25|428.03
22:30:27|428.03
22:30:28|428.03
22:30:29|428.03
22:30:30|428.03
22:30:31|428.03
22:30:32|428.03
22:30:32|428.01
22:30:33|428.01
22:30:35|428.01
22:30:36|427.76
22:30:37|427.76
22:30:38|427.76
22:30:39|427.76
22:30:40|427.76
22:30:41|427.76
22:30:42|428.
22:30:43|428.
22:30:44|428.
22:30:44|428.
22:30:45|428.
22:30:46|428.
22:30:48|428.
22:30:48|428.
22:30:50|428.
22:30:51|428.
22:30:52|428.
22:30:52|428.
22:30:54|428.
22:30:55|428.03
22:30:56|428.03
22:30:57|428.03
22:30:58|428.03
22:30:59|428.
22:31:00|428.
22:31:02|428.
22:31:03|428.
22:31:04|427.76
22:31:05|427.76
22:31:06|427.76
22:31:07|427.76
22:31:08|427.76
22:31:09|427.76
22:31:10|427.76
22:31:11|427.99
22:31:12|427.99
22:31:13|427.99
22:31:14|427.99
22:31:15|427.99
22:31:16|427.99
22:31:17|427.99
22:31:18|427.99
22:31:19|427.99
22:31:20|427.99
22:31:21|427.99
22:31:22|427.99
22:31:23|427.99
22:31:24|427.99
22:31:25|427.99
22:31:26|427.99
22:31:27|427.99
22:31:28|428.
22:31:29|427.99
22:31:30|427.99
22:31:31|427.99
22:31:32|427.99
22:31:33|427.99
22:31:34|427.99
22:31:35|427.99
22:31:36|427.76
22:31:37|427.76
22:31:38|427.76
22:31:39|427.76
22:31:40|427.76
22:31:41|427.76
22:31:42|427.69
22:31:44|427.69
22:31:45|427.69
22:31:45|427.7
22:31:47|427.7
22:31:47|427.7
22:31:48|427.69
22:31:50|427.7
22:31:51|427.7
22:31:51|427.7
22:31:52|427.7
22:31:53|427.7
22:31:54|427.7
22:31:55|427.7
22:31:57|427.69
22:31:58|427.69
22:32:00|427.69
22:32:01|427.69
22:32:01|427.69
22:32:03|427.69
22:32:04|427.69
22:32:05|427.69
22:32:06|427.69
22:32:07|427.69
22:32:08|427.69
22:32:09|427.69
22:32:11|427.69
22:32:12|427.69
22:32:12|427.69
22:32:14|427.7
22:32:15|427.7
22:32:15|427.7
22:32:17|427.7
22:32:18|427.7
22:32:18|427.7
22:32:19|427.7
22:32:21|428.48
22:32:21|428.48
22:32:23|428.48
22:32:24|428.48
22:32:24|428.03
22:32:25|428.03
22:32:27|428.03
22:32:28|428.03
22:32:28|428.03
22:32:29|428.03
22:32:30|428.03
22:32:31|428.03
22:32:32|427.75
22:32:33|427.75
22:32:35|427.75
22:32:36|428.03
22:32:37|428.03
22:32:37|428.03
22:32:39|428.03
22:32:39|428.03
22:32:41|428.03
22:32:42|428.4
22:32:42|428.4
22:32:43|428.4
22:32:44|428.4
22:32:45|428.4
22:32:46|428.4
22:32:47|428.4
22:32:49|428.4
22:32:50|428.4
22:32:50|428.4
22:32:52|428.4
22:32:53|428.4
22:32:54|428.4
22:32:55|428.4
22:32:56|428.4
22:32:57|428.4
22:32:58|428.4
22:32:59|428.04
22:33:00|428.4
22:33:01|428.4
22:33:03|428.39
22:33:03|428.39
22:33:04|428.39
22:33:05|428.39
22:33:06|428.39
22:33:07|428.39
22:33:08|428.39
22:33:09|428.39
22:33:10|428.39
22:33:11|428.39
22:33:12|428.39
22:33:14|428.39
22:33:14|428.39
22:33:15|428.39
22:33:17|428.04
22:33:18|428.04
22:33:18|428.04
22:33:20|428.04
22:33:21|428.04
22:33:22|428.04
22:33:23|428.04
22:33:24|428.04
22:33:25|428.04
22:33:26|428.04
22:33:27|428.04
22:33:28|428.04
22:33:29|428.04
22:33:30|428.04
22:33:31|428.04
22:33:32|428.39
22:33:33|428.39
22:33:35|428.39
22:33:35|428.39
22:33:36|428.39
22:33:38|428.39
22:33:38|428.39
22:33:40|428.39
22:33:41|428.39
22:33:42|428.39
22:33:43|428.39
22:33:44|428.39
22:33:45|428.39
22:33:46|428.39
22:33:48|428.39
22:33:48|428.03
22:33:49|428.03
22:33:50|428.03
22:33:51|428.03
22:33:52|428.03
22:33:53|428.03
22:33:54|428.03
22:33:55|428.16
22:33:56|428.39
22:33:57|428.39
22:33:59|428.39
22:34:00|428.39
22:34:01|428.39
22:34:02|428.39
22:34:03|428.39
22:34:04|428.39
22:34:05|428.39
22:34:06|428.39
22:34:07|428.03
22:34:08|428.03
22:34:10|428.39
22:34:10|428.39
22:34:12|428.39
22:34:13|428.39
22:34:13|428.39
22:34:15|428.03
22:34:16|428.03
22:34:16|428.03
22:34:18|428.03
22:34:18|428.03
22:34:19|428.03
22:34:21|428.03
22:34:22|428.03
22:34:23|428.39
22:34:24|428.39
22:34:24|428.39
22:34:26|428.39
22:34:26|428.39
22:34:28|428.39
22:34:28|428.39
22:34:30|428.39
22:34:31|428.39
22:34:31|428.03
22:34:33|428.03
22:34:34|428.03
22:34:35|428.03
22:34:36|428.03
22:34:37|428.03
22:34:38|428.03
22:34:39|428.03
22:34:39|428.18
22:34:41|428.18
22:34:42|428.18
22:34:42|428.18
22:34:44|428.18
22:34:44|428.18
22:34:45|428.18
22:34:47|428.18
22:34:47|428.18
22:34:49|428.18
22:34:50|428.18
22:34:51|428.18
22:34:52|428.18
22:34:53|428.18
22:34:54|428.18
22:34:55|428.18
22:34:56|428.18
22:34:57|428.18
22:34:58|428.18
22:34:58|428.18
22:35:00|428.18
22:35:01|428.18
22:35:03|428.18
22:35:03|428.18
22:35:04|428.18
22:35:06|428.18
22:35:06|428.18
22:35:08|428.18
22:35:09|428.18
22:35:09|428.18
22:35:11|428.18
22:35:12|428.18
22:35:13|428.18
22:35:14|428.18
22:35:15|428.18
22:35:16|428.18
22:35:17|428.18
22:35:18|428.18
22:35:19|428.18
22:35:20|428.18
22:35:21|428.18
22:35:22|428.18
22:35:23|428.18
22:35:24|428.18
22:35:25|428.18
22:35:26|428.03
22:35:27|428.03
22:35:28|428.03
22:35:29|428.03
22:35:30|428.03
22:35:31|428.03
22:35:32|428.03
22:35:33|428.03
22:35:34|428.03
22:35:35|428.03
22:35:36|428.03
22:35:37|428.03
22:35:38|428.03
22:35:39|428.03
22:35:40|428.03
22:35:41|428.03
22:35:42|428.46
22:35:43|428.03
22:35:44|428.03
22:35:45|428.03
22:35:46|428.03
22:35:47|428.03
22:35:48|428.03
22:35:49|428.03
22:35:50|428.03
22:35:51|428.03
22:35:52|428.03
22:35:53|428.03
22:35:54|428.03
22:35:55|428.03
22:35:56|428.03
22:35:57|428.03
22:35:58|428.03
22:35:59|428.03
22:36:01|428.03
22:36:02|428.03
22:36:03|428.03
22:36:05|428.03
22:36:05|428.03
22:36:06|428.03
22:36:07|428.03
22:36:08|428.03
22:36:10|428.03
22:36:11|428.03
22:36:12|428.03
22:36:13|428.03
22:36:14|428.44
22:36:15|428.44
22:36:16|428.44
22:36:17|428.44
22:36:18|428.44
22:36:19|428.44
22:36:20|428.44
22:36:21|428.44
22:36:22|428.04
22:36:23|428.04
22:36:24|428.04
22:36:25|428.04
22:36:26|428.04
22:36:27|428.04
22:36:28|428.04
22:36:29|428.04
22:36:30|428.61
22:36:31|428.61
22:36:32|428.15
22:36:33|428.15
22:36:35|428.03
22:36:35|428.03
22:36:36|428.03
22:36:37|428.03
22:36:38|428.03
22:36:39|428.03
22:36:40|428.03
22:36:41|428.15
22:36:42|428.15
22:36:43|428.15
22:36:44|428.15
22:36:45|428.15
22:36:46|428.15
22:36:47|428.15
22:36:48|428.03
22:36:49|428.03
22:36:50|428.03
22:36:51|428.03
22:36:52|428.03
22:36:53|428.15
22:36:54|428.15
22:36:55|428.15
22:36:56|428.15
22:36:57|428.67
22:36:58|428.67
22:36:59|428.03
22:37:00|428.03
22:37:02|428.03
22:37:03|428.03
22:37:04|428.03
22:37:05|428.03
22:37:06|428.03
22:37:08|428.03
22:37:08|428.03
22:37:09|428.03
22:37:11|428.03
22:37:12|428.58
22:37:13|428.58
22:37:14|428.58
22:37:15|428.58
22:37:15|428.58
22:37:17|428.58
22:37:18|428.55
22:37:19|428.55
22:37:20|428.55
22:37:20|428.55
22:37:22|428.03
22:37:23|428.54
22:37:24|428.54
22:37:25|428.54
22:37:26|428.58
22:37:27|428.83
22:37:28|428.83
22:37:28|428.83
22:37:30|428.83
22:37:31|428.83
22:37:32|428.83
22:37:33|428.83
22:37:34|428.77
22:37:35|428.77
22:37:35|428.04
22:37:36|428.04
22:37:38|428.04
22:37:38|428.76
22:37:40|428.76
22:37:41|428.76
22:37:42|428.76
22:37:43|428.76
22:37:44|428.76
22:37:45|428.76
22:37:46|428.76
22:37:46|428.75
22:37:48|428.75
22:37:49|428.75
22:37:49|428.75
22:37:50|428.75
22:37:52|428.75
22:37:53|428.75
22:37:53|428.75
22:37:55|428.75
22:37:56|428.03
22:37:57|428.72
22:37:58|428.03
22:37:59|428.03
22:38:00|428.71
22:38:00|428.76
22:38:02|428.76
22:38:03|428.76
22:38:04|428.76
22:38:06|428.7
22:38:06|428.69
22:38:08|428.69
22:38:09|428.68
22:38:10|428.68
22:38:11|428.18
22:38:12|428.65
22:38:13|427.58
22:38:14|427.58
22:38:15|427.58
22:38:16|428.55
22:38:17|428.55
22:38:19|428.55
22:38:19|428.55
22:38:20|428.55
22:38:21|428.55
22:38:22|428.55
22:38:23|428.55
22:38:24|428.55
22:38:25|428.55
22:38:26|428.55
22:38:27|428.55
22:38:28|428.55
22:38:29|428.55
22:38:30|428.55
22:38:31|428.55
22:38:32|428.55
22:38:33|428.55
22:38:34|428.55
22:38:35|428.55
22:38:36|428.55
22:38:37|428.55
22:38:38|428.55
22:38:39|428.55
22:38:40|428.55
22:38:41|428.55
22:38:42|428.55
22:38:43|428.55
22:38:44|428.55
22:38:45|428.05
22:38:46|428.05
22:38:47|428.05
22:38:48|428.05
22:38:49|428.05
22:38:50|428.05
22:38:51|428.05
22:38:53|428.05
22:38:53|428.05
22:38:55|428.05
22:38:55|428.05
22:38:57|428.05
22:38:58|428.05
22:38:58|428.55
22:39:00|428.55
22:39:01|428.55
22:39:01|428.55
22:39:02|428.55
22:39:04|428.55
22:39:05|428.55
22:39:07|427.6
22:39:08|427.6
22:39:09|428.54
22:39:10|428.54
22:39:10|427.63
22:39:11|428.54
22:39:12|428.54
22:39:14|428.54
22:39:15|428.54
22:39:15|428.54
22:39:17|428.54
22:39:18|428.54
22:39:18|428.54
22:39:20|428.54
22:39:21|428.54
22:39:22|428.54
22:39:23|428.54
22:39:23|428.54
22:39:25|428.54
22:39:25|428.54
22:39:26|428.54
22:39:28|428.54
22:39:28|428.54
22:39:29|428.54
22:39:31|428.54
22:39:31|427.63
22:39:32|427.63
22:39:34|427.63
22:39:34|427.63
22:39:35|427.63
22:39:36|427.63
22:39:37|427.63
22:39:38|427.63
22:39:39|427.63
22:39:41|427.63
22:39:42|427.63
22:39:42|427.63
22:39:44|428.51
22:39:44|428.51
22:39:45|428.51
22:39:47|427.74
22:39:47|427.74
22:39:48|427.74
22:39:50|427.74
22:39:51|427.74
22:39:51|427.74
22:39:52|427.74
22:39:53|428.5
22:39:54|428.85
22:39:55|428.85
22:39:57|428.85
22:39:57|428.85
22:39:59|428.85
22:40:00|428.38
22:40:01|428.38
22:40:01|428.38
22:40:02|428.38
22:40:04|428.38
22:40:05|428.38
22:40:06|428.38
22:40:07|427.65
22:40:08|427.65
22:40:09|427.65
22:40:10|428.48
22:40:12|428.48
22:40:12|428.48
22:40:13|428.5
22:40:14|428.77
22:40:15|427.75
22:40:17|427.75
22:40:18|427.75
22:40:18|427.75
22:40:19|428.66
22:40:20|428.66
22:40:22|428.66
22:40:22|428.66
22:40:23|428.66
22:40:24|428.66
22:40:25|427.76
22:40:27|427.76
22:40:28|427.76
22:40:29|427.76
22:40:29|427.76
22:40:30|427.76
22:40:31|427.76
22:40:33|428.57
22:40:33|427.97
22:40:35|427.97
22:40:35|427.97
22:40:36|427.97
22:40:37|427.97
22:40:39|427.97
22:40:40|427.97
22:40:40|427.97
22:40:42|427.97
22:40:43|427.97
22:40:44|427.97
22:40:45|427.97
22:40:46|427.98
22:40:47|427.98
22:40:48|427.98
22:40:49|427.98
22:40:50|427.98
22:40:51|428.6
22:40:52|428.6
22:40:53|428.6
22:40:54|428.6
22:40:55|428.6
22:40:56|428.6
22:40:57|428.6
22:40:58|428.6
22:40:59|428.6
22:41:00|428.6
22:41:01|428.7
22:41:02|428.7
22:41:03|428.7
22:41:05|428.7
22:41:06|428.6
22:41:07|428.02
22:41:08|428.99
22:41:09|428.99
22:41:10|428.99
22:41:11|428.99
22:41:12|428.99
22:41:13|428.99
22:41:14|428.6
22:41:16|428.6
22:41:17|428.59
22:41:18|428.59
22:41:19|428.59
22:41:20|428.59
22:41:21|428.59
22:41:22|428.59
22:41:23|428.59
22:41:24|428.59
22:41:25|428.59
22:41:26|428.59
22:41:27|428.59
22:41:28|428.59
22:41:29|428.05
22:41:30|428.05
22:41:31|428.05
22:41:32|428.05
22:41:34|428.05
22:41:34|428.05
22:41:35|428.05
22:41:37|428.34
22:41:37|428.05
22:41:38|428.05
22:41:40|428.05
22:41:41|428.05
22:41:42|428.05
22:41:43|428.05
22:41:43|428.05
22:41:45|428.05
22:41:46|428.05
22:41:47|428.05
22:41:48|428.05
22:41:48|428.05
22:41:50|428.05
22:41:51|428.05
22:41:51|429.1
22:41:53|429.1
22:41:53|428.9
22:41:55|428.9
22:41:56|428.9
22:41:57|429.09
22:41:57|429.09
22:41:59|428.34
22:41:59|429.09
22:42:01|429.09
22:42:02|429.09
22:42:02|429.09
22:42:04|429.09
22:42:04|429.09
22:42:06|429.09
22:42:06|428.16
22:42:08|428.16
22:42:09|428.16
22:42:10|428.16
22:42:12|428.16
22:42:12|428.16
22:42:14|428.
22:42:15|428.
22:42:16|427.76
22:42:17|428.82
22:42:18|428.82
22:42:19|428.67
22:42:20|428.67
22:42:21|428.8
22:42:22|428.8
22:42:23|428.8
22:42:24|428.8
22:42:25|428.8
22:42:26|428.79
22:42:27|428.79
22:42:28|428.79
22:42:29|428.79
22:42:30|428.79
22:42:31|428.79
22:42:31|428.
22:42:32|428.
22:42:34|428.
22:42:34|428.
22:42:35|428.
22:42:37|428.79
22:42:38|428.79
22:42:39|428.79
22:42:40|428.79
22:42:41|428.79
22:42:41|428.79
22:42:43|428.79
22:42:44|428.79
22:42:44|428.79
22:42:46|428.79
22:42:47|428.16
22:42:48|428.16
22:42:49|428.16
22:42:50|428.79
22:42:51|428.79
22:42:52|428.79
22:42:53|428.79
22:42:54|428.79
22:42:55|428.79
22:42:56|428.79
22:42:57|428.66
22:42:58|428.66
22:42:59|428.66
22:43:00|428.66
22:43:01|428.65
22:43:02|428.65
22:43:03|428.65
22:43:05|428.78
22:43:05|428.78
22:43:06|428.78
22:43:08|428.
22:43:09|428.77
22:43:10|428.76
22:43:11|428.76
22:43:12|428.76
22:43:13|428.76
22:43:15|428.71
22:43:15|428.71
22:43:16|428.71
22:43:17|428.71
22:43:18|428.69
22:43:19|428.69
22:43:20|428.
22:43:22|427.99
22:43:22|427.99
22:43:23|427.99
22:43:25|427.99
22:43:25|427.99
22:43:26|427.99
22:43:28|427.99
22:43:28|427.99
22:43:30|427.99
22:43:31|427.76
22:43:31|427.76
22:43:32|427.76
22:43:34|427.76
22:43:34|427.76
22:43:35|427.76
22:43:36|427.76
22:43:38|428.38
22:43:38|428.38
22:43:40|428.38
22:43:40|428.38
22:43:42|428.38
22:43:43|428.38
22:43:43|428.38
22:43:45|428.38
22:43:46|428.38
22:43:47|428.38
22:43:48|428.38
22:43:49|428.38
22:43:50|428.38
22:43:51|428.38
22:43:51|428.38
22:43:53|428.38
22:43:54|427.99
22:43:55|427.99
22:43:56|427.99
22:43:56|427.99
22:43:57|427.99
22:43:58|427.99
22:43:59|427.99
22:44:01|427.99
22:44:02|427.99
22:44:02|427.99
22:44:04|427.99
22:44:05|427.99
22:44:06|427.62
22:44:07|427.62
22:44:08|427.62
22:44:09|427.62
22:44:11|427.77
22:44:11|428.
22:44:13|428.
22:44:14|428.
22:44:14|428.
22:44:16|428.
22:44:17|428.
22:44:18|428.
22:44:19|427.77
22:44:20|427.77
22:44:21|427.77
22:44:23|427.77
22:44:23|427.77
22:44:24|427.77
22:44:25|427.77
22:44:27|428.
22:44:28|428.
22:44:28|428.
22:44:30|428.
22:44:30|428.
22:44:32|427.77
22:44:32|428.
22:44:34|428.
22:44:34|428.
22:44:36|428.
22:44:36|428.
22:44:38|428.
22:44:39|428.
22:44:39|428.
22:44:40|428.
22:44:41|428.
22:44:42|428.
22:44:43|428.
22:44:45|427.89
22:44:45|427.89
22:44:46|427.89
22:44:47|427.89
22:44:49|427.89
22:44:49|427.89
22:44:51|427.89
22:44:52|427.89
22:44:53|427.89
22:44:54|427.89
22:44:55|427.89
22:44:56|427.89
22:44:57|427.89
22:44:58|427.76
22:44:59|427.76
22:45:00|427.76
22:45:01|427.76
22:45:02|427.76
22:45:03|427.76
22:45:04|427.77
22:45:05|427.77
22:45:06|427.55
22:45:07|427.89
22:45:08|427.89
22:45:10|427.89
22:45:11|427.89
22:45:12|427.89
22:45:13|427.89
22:45:14|427.89
22:45:15|427.89
22:45:16|427.89
22:45:17|427.89
22:45:18|427.89
22:45:20|427.89
22:45:20|427.89
22:45:21|427.89
22:45:22|427.89
22:45:23|427.89
22:45:24|427.89
22:45:25|427.89
22:45:26|427.89
22:45:28|427.89
22:45:28|427.89
22:45:30|427.89
22:45:31|427.89
22:45:31|427.89
22:45:32|427.89
22:45:34|427.89
22:45:34|427.89
22:45:35|427.89
22:45:36|427.89
22:45:37|427.89
22:45:38|427.89
22:45:39|427.89
22:45:40|427.89
22:45:41|427.89
22:45:43|427.89
22:45:44|427.89
22:45:44|427.89
22:45:45|427.89
22:45:46|427.89
22:45:48|427.89
22:45:48|427.89
22:45:50|427.89
22:45:51|427.89
22:45:52|427.89
22:45:53|427.89
22:45:53|427.89
22:45:55|427.89
22:45:56|427.89
22:45:57|427.89
22:45:58|427.89
22:45:59|427.89
22:46:00|427.89
22:46:01|427.89
22:46:02|427.88
22:46:03|427.88
22:46:04|427.88
22:46:05|427.88
22:46:06|427.88
22:46:07|427.88
22:46:08|427.88
22:46:09|427.88
22:46:10|427.88
22:46:12|427.88
22:46:12|427.88
22:46:13|427.88
22:46:14|427.88
22:46:16|427.88
22:46:17|427.88
22:46:18|427.88
22:46:19|427.88
22:46:20|427.88
22:46:21|427.88
22:46:22|427.88
22:46:23|427.88
22:46:24|427.88
22:46:25|427.88
22:46:26|427.88
22:46:28|427.88
22:46:28|427.88
22:46:29|427.88
22:46:31|427.88
22:46:32|427.65
22:46:33|427.65
22:46:34|427.87
22:46:35|427.87
22:46:36|427.87
22:46:37|427.87
22:46:38|427.87
22:46:39|427.41
22:46:40|427.41
22:46:41|427.41
22:46:42|427.41
22:46:43|427.41
22:46:44|427.41
22:46:45|427.41
22:46:46|427.41
22:46:47|427.41
22:46:48|427.41
22:46:49|427.41
22:46:50|427.41
22:46:51|427.41
22:46:52|427.41
22:46:53|427.41
22:46:54|427.41
22:46:55|427.41
22:46:56|427.65
22:46:57|427.65
22:46:58|427.65
22:46:59|427.65
22:47:00|427.65
22:47:01|427.65
22:47:02|427.65
22:47:03|427.65
22:47:04|427.65
22:47:05|427.65
22:47:06|427.65
22:47:07|427.32
22:47:08|427.32
22:47:09|427.32
22:47:10|427.32
22:47:11|427.79
22:47:13|427.79
22:47:14|427.79
22:47:15|427.79
22:47:16|427.79
22:47:17|427.79
22:47:18|427.79
22:47:19|427.79
22:47:20|427.79
22:47:21|427.79
22:47:22|427.79
22:47:23|427.79
22:47:24|427.79
22:47:26|427.79
22:47:26|427.79
22:47:27|427.79
22:47:28|427.79
22:47:29|427.79
22:47:30|427.79
22:47:31|427.79
22:47:33|427.79
22:47:33|427.79
22:47:34|427.79
22:47:36|427.79
22:47:37|427.79
22:47:38|427.79
22:47:39|427.79
22:47:40|427.1
22:47:41|427.1
22:47:41|427.1
22:47:43|427.1
22:47:43|427.1
22:47:45|427.1
22:47:46|427.1
22:47:47|427.1
22:47:48|427.1
22:47:49|427.08
22:47:50|427.08
22:47:51|427.08
22:47:52|427.08
22:47:53|427.08
22:47:54|427.08
22:47:54|427.08
22:47:55|427.08
22:47:57|427.1
22:47:58|427.1
22:47:59|427.08
22:48:00|427.08
22:48:01|427.08
22:48:02|427.08
22:48:03|427.1
22:48:04|427.1
22:48:05|427.1
22:48:06|427.1
22:48:07|427.08
22:48:08|427.08
22:48:09|427.08
22:48:10|427.08
22:48:11|427.08
22:48:12|427.08
22:48:14|427.08
22:48:15|427.08
22:48:16|427.08
22:48:17|427.08
22:48:18|427.08
22:48:19|427.08
22:48:20|427.08
22:48:21|427.08
22:48:22|427.08
22:48:24|427.08
22:48:24|427.08
22:48:26|427.08
22:48:27|427.07
22:48:27|427.07
22:48:28|427.07
22:48:29|427.07
22:48:30|427.07
22:48:31|427.07
22:48:32|427.07
22:48:34|427.07
22:48:34|427.07
22:48:36|427.07
22:48:37|427.07
22:48:38|427.07
22:48:39|427.07
22:48:39|427.07
22:48:41|427.07
22:48:42|427.07
22:48:43|427.07
22:48:44|427.07
22:48:45|427.07
22:48:45|427.07
22:48:46|427.07
22:48:47|427.07
22:48:49|427.07
22:48:50|427.07
22:48:51|427.07
22:48:52|427.07
22:48:53|427.07
22:48:54|427.07
22:48:55|427.07
22:48:56|427.07
22:48:57|427.
22:48:58|427.
22:48:59|427.
22:49:00|427.
22:49:01|427.
22:49:03|427.
22:49:03|427.
22:49:04|427.
22:49:05|427.
22:49:06|427.
22:49:07|427.
22:49:08|427.
22:49:09|427.
22:49:10|427.
22:49:11|427.08
22:49:12|427.08
22:49:14|427.74
22:49:15|427.74
22:49:16|427.74
22:49:17|427.74
22:49:18|427.74
22:49:20|427.74
22:49:21|427.74
22:49:22|427.74
22:49:23|427.65
22:49:24|427.65
22:49:25|427.64
22:49:26|427.64
22:49:27|427.64
22:49:28|427.64
22:49:29|427.64
22:49:30|427.64
22:49:31|427.64
22:49:32|427.61
22:49:34|427.61
22:49:34|427.61
22:49:35|427.61
22:49:36|427.61
22:49:38|427.61
22:49:38|427.61
22:49:39|427.61
22:49:41|427.61
22:49:41|427.61
22:49:43|427.61
22:49:44|427.61
22:49:45|427.02
22:49:46|427.02
22:49:47|427.02
22:49:48|427.02
22:49:49|427.02
22:49:50|427.01
22:49:51|427.02
22:49:52|427.02
22:49:53|427.02
22:49:54|427.02
22:49:55|427.02
22:49:56|427.02
22:49:57|427.02
22:49:58|427.02
22:49:59|427.02
22:50:00|427.
22:50:01|427.
22:50:02|427.
22:50:03|427.
22:50:04|427.
22:50:05|427.
22:50:06|427.01
22:50:07|427.
22:50:08|427.
22:50:09|427.
22:50:10|427.
22:50:11|427.
22:50:12|427.
22:50:13|427.
22:50:14|427.
22:50:15|427.
22:50:17|427.
22:50:17|427.
22:50:18|427.
22:50:19|427.
22:50:20|427.
22:50:21|427.
22:50:22|427.
22:50:24|427.
22:50:25|427.
22:50:25|427.
22:50:26|427.
22:50:27|427.
22:50:29|427.
22:50:30|427.
22:50:30|427.
22:50:31|427.
22:50:32|427.
22:50:33|427.
22:50:35|427.
22:50:36|427.
22:50:36|427.
22:50:37|426.64
22:50:38|427.
22:50:39|426.8
22:50:40|426.8
22:50:42|426.8
22:50:42|426.8
22:50:43|426.8
22:50:44|426.8
22:50:46|426.8
22:50:46|426.8
22:50:47|426.8
22:50:48|426.8
22:50:49|426.8
22:50:50|426.8
22:50:52|426.8
22:50:53|426.8
22:50:54|426.8
22:50:55|426.8
22:50:56|426.8
22:50:57|426.8
22:50:58|426.5
22:50:59|426.64
22:51:00|426.45
22:51:01|426.45
22:51:02|426.45
22:51:03|426.45
22:51:04|426.45
22:51:06|426.45
22:51:06|426.45
22:51:07|425.69
22:51:08|426.45
22:51:09|426.45
22:51:10|426.45
22:51:11|426.45
22:51:12|426.45
22:51:13|426.45
22:51:14|426.45
22:51:16|426.45
22:51:17|426.45
22:51:18|426.45
22:51:19|426.45
22:51:20|426.45
22:51:20|426.45
22:51:22|426.45
22:51:23|426.45
22:51:25|426.45
22:51:25|426.45
22:51:26|426.45
22:51:28|426.45
22:51:29|426.45
22:51:30|426.45
22:51:30|426.45
22:51:31|426.45
22:51:33|426.45
22:51:33|426.45
22:51:34|426.45
22:51:36|426.45
22:51:36|426.45
22:51:38|426.45
22:51:39|426.45
22:51:40|426.45
22:51:41|426.45
22:51:42|426.45
22:51:43|426.45
22:51:44|426.45
22:51:45|426.45
22:51:46|426.45
22:51:47|426.45
22:51:48|426.45
22:51:50|426.45
22:51:50|426.45
22:51:51|426.45
22:51:53|426.45
22:51:54|426.45
22:51:54|427.05
22:51:56|427.05
22:51:56|427.05
22:51:57|427.05
22:51:58|427.05
22:51:59|427.05
22:52:00|427.05
22:52:01|427.05
22:52:02|427.05
22:52:04|427.05
22:52:05|426.9
22:52:05|426.9
22:52:07|425.93
22:52:07|425.93
22:52:08|425.93
22:52:10|426.84
22:52:10|426.84
22:52:11|426.84
22:52:12|426.84
22:52:13|426.84
22:52:14|426.84
22:52:15|426.84
22:52:17|426.84
22:52:18|426.84
22:52:19|426.84
22:52:20|426.84
22:52:22|426.84
22:52:23|426.84
22:52:23|426.84
22:52:25|426.84
22:52:26|426.84
22:52:27|426.84
22:52:28|426.84
22:52:29|426.84
22:52:30|426.84
22:52:31|426.84
22:52:32|426.84
22:52:33|426.84
22:52:34|426.84
22:52:36|426.84
22:52:36|426.84
22:52:37|426.84
22:52:38|426.5
22:52:39|426.5
22:52:40|426.5
22:52:41|426.5
22:52:42|426.45
22:52:43|426.45
22:52:44|425.99
22:52:45|425.99
22:52:46|425.99
22:52:47|425.99
22:52:48|425.99
22:52:49|425.99
22:52:50|426.06
22:52:51|426.06
22:52:52|426.06
22:52:53|426.06
22:52:54|426.06
22:52:55|426.06
22:52:56|426.06
22:52:57|426.06
22:52:58|426.06
22:52:59|426.06
22:53:00|426.06
22:53:01|426.06
22:53:02|426.06
22:53:03|426.06
22:53:04|426.06
22:53:05|426.06
22:53:06|426.06
22:53:07|425.92
22:53:08|426.49
22:53:09|426.49
22:53:10|426.5
22:53:11|426.06
22:53:12|426.06
22:53:13|426.06
22:53:14|426.06
22:53:15|426.06
22:53:16|426.06
22:53:17|426.06
22:53:19|426.06
22:53:20|426.06
22:53:20|426.06
22:53:22|426.06
22:53:23|426.06
22:53:24|426.06
22:53:25|426.01
22:53:25|426.01
22:53:27|426.01
22:53:28|426.01
22:53:29|426.01
22:53:30|426.01
22:53:31|426.01
22:53:32|426.01
22:53:33|426.01
22:53:35|426.01
22:53:35|426.01
22:53:36|426.01
22:53:37|426.01
22:53:38|426.01
22:53:39|426.01
22:53:40|426.01
22:53:42|426.01
22:53:42|426.01
22:53:44|426.01
22:53:44|426.01
22:53:46|426.01
22:53:47|426.01
22:53:48|426.01
22:53:49|426.01
22:53:49|426.01
22:53:50|426.01
22:53:52|426.01
22:53:52|425.29
22:53:54|425.29
22:53:54|425.29
22:53:56|426.03
22:53:57|426.06
22:53:58|426.06
22:53:58|426.06
22:53:59|426.06
22:54:00|426.06
22:54:01|426.06
22:54:02|426.06
22:54:03|426.06
22:54:05|426.06
22:54:05|426.06
22:54:07|425.31
22:54:08|425.31
22:54:08|425.31
22:54:09|425.31
22:54:11|425.31
22:54:11|425.31
22:54:13|425.31
22:54:14|425.31
22:54:14|425.31
22:54:15|425.31
22:54:16|425.31
22:54:18|425.85
22:54:19|425.85
22:54:20|425.85
22:54:22|425.85
22:54:22|425.85
22:54:24|425.96
22:54:24|425.96
22:54:26|425.96
22:54:27|425.96
22:54:28|425.96
22:54:29|425.96
22:54:30|425.96
22:54:32|425.96
22:54:32|425.96
22:54:33|425.96
22:54:34|425.96
22:54:35|425.33
22:54:36|425.38
22:54:37|425.38
22:54:38|425.2
22:54:39|425.94
22:54:40|425.94
22:54:41|425.94
22:54:42|425.94
22:54:43|425.94
22:54:44|425.94
22:54:45|425.94
22:54:46|425.94
22:54:47|425.94
22:54:48|425.94
22:54:49|425.44
22:54:50|425.44
22:54:51|425.93
22:54:52|425.93
22:54:54|425.23
22:54:54|425.23
22:54:56|425.23
22:54:57|425.23
22:54:57|425.22
22:54:58|425.22
22:55:00|425.22
22:55:01|425.3
22:55:02|425.3
22:55:03|425.3
22:55:04|425.3
22:55:05|425.3
22:55:06|425.3
22:55:07|425.2
22:55:08|425.2
22:55:09|425.2
22:55:10|425.2
22:55:11|425.2
22:55:12|425.2
22:55:13|425.2
22:55:15|425.2
22:55:15|425.2
22:55:16|425.2
22:55:17|425.2
22:55:18|425.2
22:55:20|425.2
22:55:20|425.19
22:55:22|425.19
22:55:22|425.19
22:55:24|425.19
22:55:25|425.19
22:55:26|425.2
22:55:26|425.2
22:55:28|425.2
22:55:29|425.2
22:55:29|425.2
22:55:31|425.2
22:55:32|425.
22:55:33|425.
22:55:34|425.
22:55:35|425.
22:55:36|425.
22:55:37|425.
22:55:38|425.
22:55:39|425.
22:55:40|425.
22:55:41|425.15
22:55:42|425.15
22:55:43|425.15
22:55:44|425.15
22:55:45|425.15
22:55:46|425.15
22:55:47|425.15
22:55:48|425.15
22:55:49|425.15
22:55:50|425.2
22:55:51|425.2
22:55:52|425.2
22:55:53|425.2
22:55:54|425.2
22:55:55|425.15
22:55:57|425.68
22:55:57|425.68
22:55:58|425.68
22:55:59|425.2
22:56:00|425.2
22:56:01|425.2
22:56:02|425.2
22:56:03|425.2
22:56:04|425.2
22:56:05|425.15
22:56:06|425.15
22:56:07|425.06
22:56:08|425.06
22:56:09|425.06
22:56:10|425.06
22:56:11|425.06
22:56:12|425.06
22:56:13|425.06
22:56:14|425.06
22:56:15|425.06
22:56:16|425.06
22:56:17|425.06
22:56:18|425.06
22:56:19|425.06
22:56:21|425.82
22:56:22|425.82
22:56:23|425.82
22:56:24|425.82
22:56:25|425.82
22:56:26|425.79
22:56:27|425.79
22:56:28|425.78
22:56:29|425.78
22:56:30|425.78
22:56:31|425.78
22:56:32|425.78
22:56:33|425.78
22:56:35|425.78
22:56:36|425.2
22:56:36|425.2
22:56:38|425.76
22:56:38|425.76
22:56:40|425.76
22:56:41|425.76
22:56:41|425.76
22:56:42|425.76
22:56:44|425.76
22:56:45|425.76
22:56:46|425.2
22:56:47|425.2
22:56:48|425.73
22:56:49|425.73
22:56:50|425.73
22:56:51|425.73
22:56:53|425.73
22:56:53|425.73
22:56:54|425.73
22:56:55|425.73
22:56:56|425.69
22:56:57|425.69
22:56:58|425.69
22:56:59|425.69
22:57:00|425.69
22:57:01|425.69
22:57:02|425.69
22:57:03|425.69
22:57:04|425.69
22:57:05|425.69
22:57:06|425.
22:57:07|425.
22:57:08|425.
22:57:09|425.
22:57:10|425.63
22:57:11|425.63
22:57:12|425.63
22:57:13|425.61
22:57:14|425.61
22:57:15|425.61
22:57:16|425.61
22:57:17|425.61
22:57:18|425.61
22:57:19|425.6
22:57:20|425.6
22:57:22|425.6
22:57:23|425.6
22:57:24|425.6
22:57:26|425.57
22:57:26|425.57
22:57:28|425.57
22:57:29|425.57
22:57:30|425.57
22:57:31|425.57
22:57:32|425.57
22:57:33|425.57
22:57:34|425.57
22:57:34|425.57
22:57:36|425.57
22:57:37|425.01
22:57:37|425.01
22:57:39|424.42
22:57:40|425.24
22:57:41|425.24
22:57:42|425.24
22:57:43|425.24
22:57:45|425.02
22:57:45|425.02
22:57:46|423.7
22:57:48|423.45
22:57:49|423.45
22:57:50|423.45
22:57:50|423.45
22:57:52|423.45
22:57:53|424.23
22:57:53|424.23
22:57:55|424.23
22:57:55|424.27
22:57:57|424.27
22:57:57|424.27
22:57:59|424.1
22:58:00|424.1
22:58:01|424.1
22:58:02|424.1
22:58:02|424.1
22:58:03|424.24
22:58:05|424.23
22:58:05|424.23
22:58:06|423.04
22:58:07|423.04
22:58:08|423.04
22:58:09|423.04
22:58:10|423.46
22:58:12|423.46
22:58:12|423.46
22:58:13|423.46
22:58:15|423.46
22:58:16|423.46
22:58:16|423.46
22:58:17|423.46
22:58:18|423.46
22:58:19|423.46
22:58:20|423.46
22:58:22|423.46
22:58:23|423.46
22:58:24|423.46
22:58:25|423.46
22:58:27|423.46
22:58:28|423.46
22:58:29|423.46
22:58:29|423.46
22:58:30|423.46
22:58:32|423.46
22:58:32|423.46
22:58:33|423.2
22:58:34|423.2
22:58:36|423.2
22:58:36|423.46
22:58:38|423.46
22:58:39|423.46
22:58:39|423.2
22:58:40|423.2
22:58:41|423.2
22:58:43|423.46
22:58:44|423.46
22:58:44|423.46
22:58:46|423.46
22:58:47|423.46
22:58:48|423.46
22:58:49|423.46
22:58:49|423.46
22:58:51|423.46
22:58:52|423.46
22:58:53|423.46
22:58:54|423.46
22:58:55|423.46
22:58:57|423.46
22:58:57|423.46
22:58:58|423.46
22:58:59|423.46
22:59:00|423.46
22:59:01|423.46
22:59:02|423.5
22:59:03|423.5
22:59:04|423.5
22:59:05|423.5
22:59:06|423.5
22:59:07|423.5
22:59:08|423.5
22:59:09|423.5
22:59:10|423.5
22:59:11|423.5
22:59:12|423.5
22:59:13|423.5
22:59:14|423.5
22:59:15|423.5
22:59:16|423.5
22:59:17|423.5
22:59:18|423.5
22:59:19|424.
22:59:20|424.
22:59:21|424.
22:59:22|423.99
22:59:24|423.99
22:59:25|423.99
22:59:26|423.99
22:59:27|423.99
22:59:29|423.98
22:59:29|423.98
22:59:30|423.98
22:59:32|424.
22:59:32|424.
22:59:33|424.
22:59:35|424.
22:59:36|424.
22:59:37|424.
22:59:38|424.
22:59:39|424.
22:59:40|424.
22:59:41|424.
22:59:42|424.
22:59:43|424.65
22:59:44|424.65
22:59:45|424.65
22:59:46|424.
22:59:48|424.
22:59:48|424.
22:59:49|424.
22:59:50|424.
22:59:51|424.
22:59:52|424.
22:59:53|424.
22:59:54|424.
22:59:55|424.
22:59:56|424.
22:59:57|424.
22:59:58|424.09
22:59:59|424.09
23:00:00|424.09
23:00:01|424.09
23:00:02|424.09
23:00:03|423.99
23:00:04|423.99
23:00:05|424.05
23:00:06|424.05
23:00:07|424.05
23:00:08|424.05
23:00:09|424.05
23:00:10|423.99
23:00:11|423.99
23:00:12|423.97
23:00:13|423.97
23:00:15|423.97
23:00:15|423.97
23:00:16|423.97
23:00:18|423.97
23:00:18|423.97
23:00:19|423.97
23:00:20|423.97
23:00:21|423.97
23:00:22|423.97
23:00:24|423.97
23:00:24|423.97
23:00:26|423.97
23:00:26|423.97
23:00:28|423.97
23:00:29|423.97
23:00:30|423.97
23:00:32|423.47
23:00:32|424.49
23:00:33|424.49
23:00:35|424.49
23:00:35|424.49
23:00:37|424.49
23:00:37|424.49
23:00:39|424.49
23:00:40|424.49
23:00:41|423.97
23:00:42|423.97
23:00:43|423.97
23:00:44|423.75
23:00:45|423.75
23:00:46|423.75
23:00:47|423.97
23:00:48|423.97
23:00:49|423.97
23:00:50|423.97
23:00:51|423.97
23:00:52|423.97
23:00:53|423.97
23:00:54|423.97
23:00:54|423.97
23:00:56|423.97
23:00:57|423.97
23:00:58|423.97
23:00:59|423.97
23:00:59|423.97
23:01:01|423.97
23:01:02|423.97
23:01:03|423.97
23:01:04|423.97
23:01:05|423.97
23:01:06|423.97
23:01:07|423.97
23:01:07|423.97
23:01:08|423.97
23:01:10|423.97
23:01:11|423.97
23:01:12|423.97
23:01:13|423.97
23:01:14|423.97
23:01:15|423.97
23:01:16|423.97
23:01:17|423.97
23:01:18|423.97
23:01:19|423.97
23:01:21|423.97
23:01:21|423.97
23:01:22|423.97
23:01:23|423.97
23:01:24|423.97
23:01:25|423.97
23:01:26|423.97
23:01:28|423.97
23:01:29|423.97
23:01:30|423.97
23:01:31|423.97
23:01:32|424.
23:01:33|424.
23:01:34|424.
23:01:35|424.
23:01:36|424.
23:01:37|424.
23:01:38|424.
23:01:39|424.
23:01:40|424.
23:01:41|424.
23:01:42|424.
23:01:43|424.
23:01:45|424.
23:01:45|424.
23:01:46|424.
23:01:47|424.
23:01:49|424.
23:01:50|424.
23:01:51|424.87
23:01:52|424.87
23:01:53|424.87
23:01:54|424.87
23:01:55|424.87
23:01:56|424.87
23:01:57|424.87
23:01:58|424.87
23:01:59|424.87
23:02:00|424.87
23:02:00|424.87
23:02:02|424.87
23:02:03|424.87
23:02:04|424.87
23:02:05|424.87
23:02:06|424.87
23:02:06|424.87
23:02:08|424.87
23:02:09|424.87
23:02:10|424.87
23:02:11|424.87
23:02:12|424.71
23:02:13|424.71
23:02:14|424.71
23:02:15|424.71
23:02:16|424.71
23:02:17|424.71
23:02:18|424.71
23:02:19|424.71
23:02:20|424.71
23:02:21|424.71
23:02:22|424.71
23:02:23|424.71
23:02:24|424.71
23:02:25|424.01
23:02:26|424.03
23:02:28|424.03
23:02:29|424.03
23:02:30|424.03
23:02:31|424.03
23:02:33|424.03
23:02:33|424.03
23:02:34|424.02
23:02:35|424.02
23:02:36|424.02
23:02:37|424.02
23:02:38|424.
23:02:39|423.76
23:02:40|423.76
23:02:41|424.02
23:02:42|423.76
23:02:43|423.76
23:02:44|424.02
23:02:45|423.76
23:02:46|423.76
23:02:47|423.76
23:02:48|423.76
23:02:49|423.76
23:02:50|423.76
23:02:51|423.76
23:02:52|423.76
23:02:53|423.75
23:02:54|423.75
23:02:55|423.75
23:02:56|423.75
23:02:57|423.75
23:02:58|423.75
23:02:59|423.75
23:03:00|423.75
23:03:01|423.75
23:03:02|423.33
23:03:04|423.51
23:03:05|423.51
23:03:06|423.51
23:03:06|423.25
23:03:08|423.51
23:03:08|423.51
23:03:10|423.51
23:03:11|423.51
23:03:11|423.51
23:03:13|423.51
23:03:13|423.51
23:03:14|423.51
23:03:15|423.51
23:03:16|423.76
23:03:18|423.76
23:03:19|423.71
23:03:20|423.76
23:03:21|423.76
23:03:22|423.76
23:03:23|423.51
23:03:24|423.51
23:03:25|423.51
23:03:26|423.51
23:03:27|423.51
23:03:28|423.51
23:03:30|423.51
23:03:31|423.51
23:03:32|423.51
23:03:33|423.51
23:03:34|423.51
23:03:35|423.51
23:03:36|423.35
23:03:37|423.35
23:03:38|423.35
23:03:39|423.35
23:03:40|423.02
23:03:41|423.02
23:03:42|423.
23:03:43|423.16
23:03:44|423.
23:03:45|423.
23:03:47|423.
23:03:47|423.
23:03:48|423.
23:03:49|423.
23:03:50|423.
23:03:52|423.
23:03:53|423.
23:03:54|423.
23:03:55|423.
23:03:55|423.
23:03:57|423.
23:03:57|423.
23:03:58|422.85
23:03:59|422.85
23:04:01|422.85
23:04:02|422.85
23:04:03|422.85
23:04:03|422.85
23:04:05|422.85
23:04:05|422.85
23:04:07|422.85
23:04:08|423.01
23:04:09|423.01
23:04:10|423.01
23:04:11|422.85
23:04:12|422.85
23:04:13|422.85
23:04:14|422.68
23:04:15|422.68
23:04:16|422.68
23:04:17|422.68
23:04:18|422.85
23:04:19|422.85
23:04:20|422.85
23:04:21|422.45
23:04:23|422.45
23:04:23|422.45
23:04:24|422.25
23:04:25|422.41
23:04:26|422.41
23:04:27|422.41
23:04:29|422.25
23:04:30|422.25
23:04:31|422.25
23:04:32|422.25
23:04:34|422.
23:04:34|422.
23:04:35|422.
23:04:36|422.
23:04:37|422.
23:04:38|422.
23:04:39|422.
23:04:41|422.
23:04:42|421.88
23:04:43|421.88
23:04:44|421.99
23:04:45|421.99
23:04:46|421.
23:04:47|421.
23:04:47|421.
23:04:49|421.
23:04:50|421.
23:04:51|420.44
23:04:52|420.
23:04:53|420.08
23:04:54|420.08
23:04:55|420.08
23:04:56|419.71
23:04:57|419.71
23:04:58|419.71
23:04:59|419.72
23:05:00|419.72
23:05:01|419.72
23:05:02|420.04
23:05:03|419.73
23:05:05|420.04
23:05:05|419.73
23:05:06|419.73
23:05:07|419.73
23:05:08|420.04
23:05:09|419.72
23:05:10|419.72
23:05:11|419.72
23:05:12|418.95
23:05:13|418.95
23:05:14|418.95
23:05:15|418.95
23:05:16|418.98
23:05:17|418.99
23:05:18|418.99
23:05:19|418.97
23:05:20|419.05
23:05:21|419.7
23:05:23|419.
23:05:23|419.
23:05:24|419.
23:05:25|419.
23:05:26|419.
23:05:28|419.02
23:05:28|419.
23:05:29|419.
23:05:30|419.
23:05:31|419.
23:05:33|419.
23:05:34|419.01
23:05:35|419.02
23:05:36|419.02
23:05:37|419.02
23:05:38|419.02
23:05:38|419.01
23:05:40|419.01
23:05:41|419.01
23:05:42|419.01
23:05:43|419.01
23:05:44|419.01
23:05:45|419.01
23:05:46|419.01
23:05:47|419.06
23:05:48|419.06
23:05:49|419.01
23:05:50|419.01
23:05:52|419.01
23:05:52|419.01
23:05:53|419.01
23:05:54|419.01
23:05:55|419.65
23:05:56|418.95
23:05:57|418.95
23:05:58|418.99
23:05:59|418.99
23:06:00|418.99
23:06:01|418.99
23:06:02|418.99
23:06:04|418.99
23:06:05|418.99
23:06:06|419.
23:06:07|418.99
23:06:07|418.99
23:06:09|418.95
23:06:09|418.95
23:06:10|418.99
23:06:12|418.99
23:06:13|418.99
23:06:14|418.99
23:06:15|418.99
23:06:16|419.04
23:06:17|419.04
23:06:18|419.04
23:06:19|419.04
23:06:20|419.04
23:06:21|418.56
23:06:22|418.5
23:06:23|418.56
23:06:24|418.56
23:06:25|418.56
23:06:27|418.56
23:06:27|418.56
23:06:28|418.56
23:06:29|418.56
23:06:30|418.56
23:06:31|418.56
23:06:33|418.56
23:06:34|418.31
23:06:35|418.31
23:06:36|418.31
23:06:37|418.31
23:06:38|418.31
23:06:39|418.31
23:06:41|418.31
23:06:41|418.31
23:06:42|418.31
23:06:43|418.31
23:06:45|418.
23:06:45|418.
23:06:46|418.
23:06:47|418.
23:06:48|418.
23:06:49|418.
23:06:50|418.
23:06:52|418.
23:06:52|418.15
23:06:53|418.15
23:06:54|418.
23:06:55|418.
23:06:56|418.
23:06:57|418.
23:06:59|418.
23:07:00|417.
23:07:01|417.26
23:07:02|417.26
23:07:03|417.26
23:07:04|417.26
23:07:06|417.26
23:07:06|417.26
23:07:08|417.26
23:07:08|417.1
23:07:09|417.1
23:07:10|417.1
23:07:11|417.1
23:07:12|417.26
23:07:13|417.26
23:07:14|417.26
23:07:15|417.26
23:07:16|417.26
23:07:18|417.5
23:07:18|417.5
23:07:20|417.5
23:07:21|417.5
23:07:22|417.5
23:07:23|417.5
23:07:24|417.5
23:07:25|417.5
23:07:26|417.5
23:07:27|417.5
23:07:28|417.5
23:07:28|417.5
23:07:29|417.5
23:07:31|417.5
23:07:32|417.5
23:07:34|417.5
23:07:35|417.5
23:07:36|417.5
23:07:37|417.5
23:07:38|417.5
23:07:39|417.5
23:07:40|417.5
23:07:41|417.29
23:07:42|417.29
23:07:43|417.29
23:07:44|417.29
23:07:45|417.29
23:07:46|417.29
23:07:47|417.
23:07:48|417.
23:07:49|417.
23:07:50|417.
23:07:51|417.33
23:07:52|417.33
23:07:53|417.33
23:07:54|416.75
23:07:55|416.59
23:07:56|416.59
23:07:57|416.59
23:07:59|416.98
23:07:59|416.97
23:08:01|416.96
23:08:02|416.96
23:08:03|416.54
23:08:03|416.54
23:08:05|416.54
23:08:06|416.54
23:08:07|416.34
23:08:08|416.34
23:08:08|416.34
23:08:10|416.53
23:08:10|416.53
23:08:11|416.53
23:08:12|416.53
23:08:14|417.47
23:08:15|417.47
23:08:16|417.47
23:08:17|417.47
23:08:18|417.47
23:08:19|417.47
23:08:20|417.47
23:08:21|417.47
23:08:22|417.47
23:08:23|417.47
23:08:24|417.46
23:08:25|417.46
23:08:26|417.46
23:08:26|417.
23:08:28|417.
23:08:29|417.
23:08:30|417.
23:08:31|417.
23:08:32|417.
23:08:33|417.
23:08:34|417.
23:08:35|417.
23:08:37|417.
23:08:38|416.43
23:08:39|416.43
23:08:40|417.
23:08:41|417.5
23:08:41|416.53
23:08:43|416.25
23:08:44|416.25
23:08:45|417.76
23:08:46|417.76
23:08:47|417.76
23:08:48|417.76
23:08:49|417.76
23:08:50|416.5
23:08:52|416.5
23:08:52|416.5
23:08:54|416.5
23:08:54|416.5
23:08:56|416.5
23:08:56|416.5
23:08:57|416.5
23:08:59|416.5
23:08:59|416.5
23:09:00|416.5
23:09:01|416.5
23:09:02|416.5
23:09:04|416.5
23:09:04|416.5
23:09:05|416.5
23:09:07|416.49
23:09:07|416.49
23:09:09|416.5
23:09:10|416.4
23:09:11|416.4
23:09:12|416.4
23:09:13|416.4
23:09:14|416.4
23:09:15|416.4
23:09:15|416.4
23:09:17|416.4
23:09:18|417.41
23:09:19|417.41
23:09:20|417.41
23:09:21|416.35
23:09:22|416.35
23:09:23|416.35
23:09:24|416.35
23:09:25|417.03
23:09:26|417.03
23:09:26|417.03
23:09:28|417.03
23:09:28|417.03
23:09:29|417.03
23:09:30|417.03
23:09:31|417.03
23:09:33|417.03
23:09:34|417.03
23:09:36|417.03
23:09:37|417.03
23:09:38|417.03
23:09:38|417.03
23:09:39|417.03
23:09:41|417.03
23:09:42|417.03
23:09:43|416.35
23:09:44|416.35
23:09:44|416.35
23:09:46|416.35
23:09:46|417.03
23:09:48|416.35
23:09:48|416.35
23:09:50|416.35
23:09:50|416.35
23:09:51|416.35
23:09:53|416.35
23:09:54|416.35
23:09:55|416.35
23:09:56|417.
23:09:57|417.
23:09:58|417.
23:09:59|417.66
23:10:00|417.66
23:10:01|417.66
23:10:02|417.66
23:10:03|417.66
23:10:05|417.65
23:10:05|417.65
23:10:06|417.65
23:10:07|417.65
23:10:08|417.
23:10:09|417.
23:10:10|417.68
23:10:11|417.68
23:10:13|417.68
23:10:13|417.68
23:10:14|417.68
23:10:15|417.68
23:10:16|417.68
23:10:17|417.65
23:10:18|417.65
23:10:19|417.75
23:10:20|417.75
23:10:21|417.75
23:10:22|417.75
23:10:24|417.65
23:10:24|417.65
23:10:25|417.65
23:10:26|417.74
23:10:27|417.74
23:10:28|417.74
23:10:29|417.74
23:10:30|417.74
23:10:31|416.45
23:10:32|416.45
23:10:33|416.45
23:10:35|417.66
23:10:36|417.66
23:10:38|417.66
23:10:38|417.66
23:10:39|417.66
23:10:41|416.41
23:10:42|416.41
23:10:43|416.41
23:10:44|416.41
23:10:45|416.41
23:10:47|416.41
23:10:48|416.41
23:10:49|416.41
23:10:50|416.41
23:10:51|416.41
23:10:52|416.41
23:10:53|416.41
23:10:54|416.41
23:10:55|416.41
23:10:56|416.41
23:10:57|416.41
23:10:58|416.41
23:10:59|416.36
23:11:00|416.36
23:11:01|416.36
23:11:02|416.36
23:11:03|416.36
23:11:04|416.36
23:11:05|416.36
23:11:06|416.36
23:11:07|416.41
23:11:08|416.41
23:11:09|416.37
23:11:10|416.37
23:11:11|416.37
23:11:12|416.37
23:11:13|416.37
23:11:14|416.37
23:11:15|416.35
23:11:16|416.35
23:11:17|416.36
23:11:18|417.
23:11:19|417.
23:11:20|417.07
23:11:21|417.07
23:11:22|417.07
23:11:23|417.07
23:11:24|417.02
23:11:25|417.07
23:11:26|417.02
23:11:27|417.02
23:11:28|417.02
23:11:29|417.
23:11:30|417.
23:11:31|417.
23:11:32|417.
23:11:33|417.
23:11:34|417.
23:11:35|417.
23:11:36|417.
23:11:38|417.
23:11:39|417.01
23:11:39|417.01
23:11:41|417.
23:11:41|417.01
23:11:42|417.01
23:11:44|417.02
23:11:45|417.02
23:11:46|417.02
23:11:47|417.02
23:11:48|417.02
23:11:49|417.02
23:11:50|417.02
23:11:51|417.02
23:11:51|417.02
23:11:53|417.02
23:11:54|417.02
23:11:55|417.02
23:11:56|417.02
23:11:57|417.02
23:11:58|417.02
23:11:59|417.02
23:12:00|417.02
23:12:01|417.02
23:12:02|417.02
23:12:03|417.71
23:12:04|417.71
23:12:05|417.71
23:12:06|417.71
23:12:07|417.71
23:12:09|417.71
23:12:09|417.71
23:12:10|417.71
23:12:11|417.71
23:12:12|417.71
23:12:13|417.71
23:12:14|417.71
23:12:15|417.71
23:12:16|417.71
23:12:17|417.71
23:12:18|417.71
23:12:19|417.71
23:12:20|417.71
23:12:21|418.
23:12:23|418.
23:12:23|418.
23:12:24|418.
23:12:25|418.
23:12:26|418.
23:12:28|418.
23:12:28|418.
23:12:29|418.
23:12:30|418.
23:12:31|418.
23:12:32|418.
23:12:33|417.89
23:12:34|417.89
23:12:35|417.89
23:12:37|417.81
23:12:38|417.81
23:12:39|417.89
23:12:41|417.89
23:12:42|417.89
23:12:43|417.53
23:12:43|417.53
23:12:44|417.53
23:12:46|417.53
23:12:47|417.89
23:12:48|417.89
23:12:48|417.89
23:12:50|417.55
23:12:51|417.55
23:12:52|417.55
23:12:54|417.55
23:12:54|417.61
23:12:55|417.61
23:12:56|417.61
23:12:57|417.49
23:12:58|417.49
23:13:00|417.49
23:13:00|417.49
23:13:01|417.04
23:13:03|417.04
23:13:04|417.04
23:13:05|417.04
23:13:05|417.04
23:13:06|417.04
23:13:08|417.01
23:13:08|417.01
23:13:09|417.01
23:13:10|417.01
23:13:11|417.39
23:13:12|417.01
23:13:13|417.01
23:13:15|417.01
23:13:16|417.01
23:13:17|417.37
23:13:18|417.
23:13:19|417.
23:13:19|417.
23:13:20|417.
23:13:21|417.
23:13:23|417.01
23:13:23|417.01
23:13:25|417.01
23:13:26|417.01
23:13:27|417.01
23:13:28|417.01
23:13:28|417.01
23:13:30|417.01
23:13:31|416.99
23:13:31|416.99
23:13:33|416.99
23:13:34|416.99
23:13:35|416.99
23:13:36|416.99
23:13:37|416.99
23:13:38|416.97
23:13:40|416.73
23:13:41|416.73
23:13:42|416.75
23:13:43|416.93
23:13:43|416.75
23:13:45|416.3
23:13:46|416.3
23:13:47|416.3
23:13:48|416.43
23:13:49|416.43
23:13:50|416.43
23:13:51|416.43
23:13:51|416.43
23:13:52|416.43
23:13:53|416.43
23:13:55|416.43
23:13:56|416.43
23:13:57|416.43
23:13:58|416.43
23:13:59|416.43
23:14:00|416.86
23:14:01|416.86
23:14:02|416.86
23:14:03|416.86
23:14:04|416.86
23:14:05|416.86
23:14:06|416.86
23:14:07|416.49
23:14:08|416.43
23:14:09|416.43
23:14:11|416.43
23:14:11|416.43
23:14:12|416.43
23:14:14|416.95
23:14:15|416.95
23:14:15|416.95
23:14:17|416.95
23:14:17|416.95
23:14:19|416.95
23:14:19|416.95
23:14:20|416.95
23:14:22|416.95
23:14:23|416.95
23:14:23|416.95
23:14:25|416.95
23:14:25|416.95
23:14:26|416.95
23:14:28|416.95
23:14:28|416.95
23:14:29|416.95
23:14:31|416.95
23:14:32|416.95
23:14:33|416.95
23:14:33|416.95
23:14:34|416.93
23:14:36|416.93
23:14:37|416.93
23:14:37|416.93
23:14:39|416.93
23:14:40|416.93
23:14:42|416.93
23:14:43|416.93
23:14:43|416.93
23:14:45|416.91
23:14:46|416.91
23:14:47|416.58
23:14:47|416.58
23:14:49|416.91
23:14:50|416.91
23:14:51|416.91
23:14:52|416.91
23:14:53|416.91
23:14:54|416.91
23:14:56|416.91
23:14:56|416.91
23:14:57|416.91
23:14:58|416.91
23:14:59|416.91
23:15:00|416.84
23:15:02|416.88
23:15:02|416.88
23:15:03|416.84
23:15:05|416.91
23:15:05|416.91
23:15:07|416.91
23:15:07|416.91
23:15:08|416.91
23:15:09|416.91
23:15:10|416.91
23:15:11|416.98
23:15:13|416.98
23:15:14|416.98
23:15:15|416.98
23:15:15|416.98
23:15:16|416.98
23:15:18|416.98
23:15:19|417.24
23:15:20|417.24
23:15:21|417.24
23:15:21|417.32
23:15:23|417.32
23:15:23|417.32
23:15:25|417.32
23:15:26|417.32
23:15:26|417.32
23:15:28|417.32
23:15:28|416.91
23:15:30|416.91
23:15:31|416.91
23:15:32|417.49
23:15:33|417.49
23:15:34|417.49
23:15:35|417.49
23:15:36|417.49
23:15:37|417.49
23:15:37|417.49
23:15:39|417.49
23:15:40|417.49
23:15:42|417.7
23:15:42|417.7
23:15:44|417.7
23:15:45|417.7
23:15:46|417.7
23:15:47|417.7
23:15:48|417.68
23:15:49|417.99
23:15:50|417.99
23:15:51|417.99
23:15:52|417.99
23:15:53|417.99
23:15:54|417.99
23:15:55|416.97
23:15:56|417.95
23:15:57|417.95
23:15:58|417.96
23:15:59|417.96
23:16:00|417.96
23:16:01|417.96
23:16:02|417.96
23:16:03|417.93
23:16:04|417.93
23:16:05|417.93
23:16:06|417.93
23:16:07|417.93
23:16:08|417.16
23:16:09|417.16
23:16:10|417.16
23:16:11|417.16
23:16:12|417.16
23:16:13|417.16
23:16:14|417.16
23:16:15|417.16
23:16:16|417.16
23:16:17|417.16
23:16:18|417.16
23:16:19|417.72
23:16:20|417.72
23:16:21|418.
23:16:22|417.72
23:16:23|417.72
23:16:24|417.72
23:16:25|417.72
23:16:26|417.72
23:16:27|418.22
23:16:28|418.22
23:16:29|418.22
23:16:30|418.01
23:16:31|418.03
23:16:32|418.03
23:16:33|418.03
23:16:34|418.03
23:16:35|417.72
23:16:36|417.72
23:16:37|417.72
23:16:38|417.72
23:16:39|417.72
23:16:40|417.5
23:16:42|417.5
23:16:42|417.08
23:16:44|417.08
23:16:44|417.08
23:16:46|417.08
23:16:47|417.61
23:16:48|417.08
23:16:49|417.08
23:16:51|417.08
23:16:51|417.08
23:16:52|417.08
23:16:53|417.08
23:16:54|417.08
23:16:55|417.08
23:16:56|417.08
23:16:57|417.09
23:16:58|417.01
23:16:59|416.91
23:17:00|416.91
23:17:01|416.91
23:17:02|416.91
23:17:04|416.91
23:17:04|416.91
23:17:05|416.88
23:17:06|416.88
23:17:07|416.5
23:17:09|416.5
23:17:09|416.43
23:17:10|416.43
23:17:11|416.2
23:17:12|416.18
23:17:14|416.18
23:17:14|416.
23:17:15|416.
23:17:16|416.
23:17:17|416.
23:17:18|416.
23:17:19|416.
23:17:20|416.2
23:17:21|416.3
23:17:22|416.2
23:17:23|416.2
23:17:24|416.2
23:17:25|416.2
23:17:26|416.2
23:17:28|416.2
23:17:29|416.2
23:17:30|416.2
23:17:30|416.2
23:17:32|416.2
23:17:33|416.2
23:17:34|416.2
23:17:35|416.01
23:17:36|416.01
23:17:37|416.01
23:17:38|416.01
23:17:38|416.01
23:17:39|416.01
23:17:40|416.01
23:17:42|416.01
23:17:44|416.01
23:17:45|416.01
23:17:46|416.01
23:17:48|416.01
23:17:48|416.01
23:17:50|416.01
23:17:51|416.01
23:17:52|416.01
23:17:53|416.01
23:17:54|416.13
23:17:56|416.
23:17:56|416.
23:17:57|416.
23:17:59|416.
23:17:59|416.
23:18:00|416.
23:18:02|416.
23:18:03|416.08
23:18:04|415.99
23:18:05|415.99
23:18:06|416.05
23:18:07|416.05
23:18:08|414.51
23:18:09|414.51
23:18:10|414.51
23:18:11|414.51
23:18:12|414.51
23:18:13|415.
23:18:14|415.
23:18:15|415.
23:18:16|414.99
23:18:17|414.14
23:18:18|414.67
23:18:19|414.15
23:18:20|414.15
23:18:21|414.15
23:18:22|414.14
23:18:23|414.14
23:18:24|414.
23:18:25|414.14
23:18:26|414.01
23:18:27|414.97
23:18:29|414.
23:18:30|414.
23:18:30|414.
23:18:32|414.
23:18:33|414.
23:18:33|414.
23:18:35|414.
23:18:35|414.
23:18:36|414.
23:18:38|414.
23:18:39|413.78
23:18:39|413.78
23:18:40|413.78
23:18:41|413.78
23:18:43|413.78
23:18:44|413.78
23:18:45|413.78
23:18:46|413.78
23:18:47|413.78
23:18:48|413.78
23:18:50|412.47
23:18:50|412.47
23:18:51|412.47
23:18:52|412.47
23:18:53|412.47
23:18:54|412.51
23:18:55|412.51
23:18:56|412.51
23:18:57|412.51
23:18:58|412.51
23:18:59|412.
23:19:00|412.
23:19:01|412.
23:19:02|412.
23:19:03|412.
23:19:04|412.
23:19:05|412.
23:19:06|412.
23:19:07|411.93
23:19:08|411.6
23:19:09|411.67
23:19:10|411.8
23:19:11|411.8
23:19:12|411.78
23:19:13|411.78
23:19:14|411.78
23:19:15|411.78
23:19:16|411.78
23:19:17|411.78
23:19:18|411.78
23:19:20|411.54
23:19:20|411.54
23:19:22|411.44
23:19:23|411.44
23:19:24|411.49
23:19:24|411.49
23:19:26|411.22
23:19:27|411.21
23:19:28|411.21
23:19:29|411.21
23:19:30|408.17
23:19:31|408.35
23:19:32|409.19
23:19:33|409.19
23:19:34|409.19
23:19:35|409.19
23:19:36|409.4
23:19:37|409.29
23:19:38|409.29
23:19:39|408.85
23:19:40|408.86
23:19:41|408.86
23:19:42|409.16
23:19:43|409.19
23:19:45|409.93
23:19:46|409.93
23:19:47|410.31
23:19:48|410.01
23:19:50|410.01
23:19:50|410.01
23:19:51|410.03
23:19:52|410.29
23:19:53|410.03
23:19:54|410.03
23:19:55|410.01
23:19:56|410.78
23:19:58|410.38
23:19:58|410.38
23:20:00|411.5
23:20:01|411.5
23:20:01|411.5
23:20:03|411.15
23:20:03|411.13
23:20:05|411.13
23:20:06|411.13
23:20:07|411.13
23:20:09|411.51
23:20:10|411.51
23:20:11|412.34
23:20:12|412.34
23:20:13|412.34
23:20:14|412.34
23:20:15|412.4
23:20:16|412.4
23:20:17|412.4
23:20:18|412.4
23:20:19|412.98
23:20:20|412.98
23:20:21|412.44
23:20:22|412.44
23:20:23|412.44
23:20:24|412.44
23:20:25|412.44
23:20:26|413.15
23:20:27|413.56
23:20:28|413.
23:20:29|413.
23:20:30|412.34
23:20:31|412.34
23:20:32|412.34
23:20:33|412.34
23:20:34|412.34
23:20:35|412.34
23:20:36|412.34
23:20:37|412.34
23:20:38|412.34
23:20:39|412.34
23:20:40|412.01
23:20:41|412.01
23:20:42|412.01
23:20:43|412.01
23:20:44|411.99
23:20:46|411.66
23:20:47|411.66
23:20:48|411.66
23:20:49|411.66
23:20:50|411.66
23:20:51|411.66
23:20:52|411.66
23:20:53|411.66
23:20:54|411.66
23:20:55|411.85
23:20:56|411.85
23:20:57|411.85
23:20:58|411.85
23:20:59|411.66
23:21:00|411.84
23:21:01|411.84
23:21:02|411.85
23:21:03|411.84
23:21:04|411.85
23:21:06|411.85
23:21:06|411.85
23:21:08|411.85
23:21:08|411.85
23:21:09|411.85
23:21:11|411.63
23:21:12|411.5
23:21:12|411.5
23:21:14|411.5
23:21:14|411.5
23:21:15|411.4
23:21:17|411.4
23:21:17|411.4
23:21:19|411.4
23:21:20|411.51
23:21:21|411.4
23:21:21|411.4
23:21:22|411.4
23:21:23|411.83
23:21:24|410.01
23:21:25|410.01
23:21:26|410.01
23:21:27|410.01
23:21:28|410.67
23:21:29|410.67
23:21:31|410.67
23:21:32|410.67
23:21:33|410.31
23:21:34|410.31
23:21:34|410.31
23:21:36|411.
23:21:36|411.
23:21:37|411.3
23:21:39|411.
23:21:39|411.3
23:21:40|411.
23:21:42|411.
23:21:43|411.
23:21:43|411.3
23:21:44|411.02
23:21:46|411.02
23:21:47|411.02
23:21:49|411.3
23:21:49|411.03
23:21:50|411.03
23:21:51|411.03
23:21:52|411.28
23:21:54|411.28
23:21:55|411.28
23:21:56|411.28
23:21:57|411.28
23:21:58|411.28
23:21:59|411.52
23:22:00|411.52
23:22:00|411.52
23:22:02|411.
23:22:03|411.
23:22:03|411.
23:22:05|411.
23:22:06|411.28
23:22:07|411.28
23:22:08|411.28
23:22:08|411.
23:22:10|411.
23:22:11|411.
23:22:12|410.66
23:22:13|410.89
23:22:14|410.61
23:22:15|410.61
23:22:16|410.26
23:22:17|409.8
23:22:18|409.59
23:22:19|409.
23:22:20|409.
23:22:21|408.81
23:22:22|408.81
23:22:23|409.21
23:22:24|409.21
23:22:25|409.22
23:22:26|409.43
23:22:27|409.43
23:22:28|409.43
23:22:29|409.43
23:22:29|409.42
23:22:31|409.42
23:22:32|409.21
23:22:33|409.21
23:22:34|409.21
23:22:35|409.21
23:22:36|408.81
23:22:37|408.81
23:22:38|408.81
23:22:39|409.22
23:22:39|409.
23:22:41|409.41
23:22:42|409.41
23:22:43|409.53
23:22:44|409.53
23:22:45|409.53
23:22:46|410.14
23:22:47|409.21
23:22:49|409.1
23:22:49|409.1
23:22:50|409.27
23:22:52|409.1
23:22:53|409.1
23:22:54|409.1
23:22:55|409.07
23:22:57|409.07
23:22:58|409.72
23:22:58|409.2
23:22:59|409.2
23:23:01|410.89
23:23:02|410.33
23:23:02|410.33
23:23:04|409.51
23:23:04|409.51
23:23:06|409.6
23:23:07|409.6
23:23:08|409.6
23:23:09|409.51
23:23:10|409.51
23:23:11|410.19
23:23:12|409.53
23:23:13|409.53
23:23:13|410.19
23:23:15|410.19
23:23:16|410.19
23:23:17|410.19
23:23:18|410.19
23:23:18|410.19
23:23:20|410.06
23:23:21|410.06
23:23:22|410.06
23:23:23|409.29
23:23:24|409.29
23:23:25|409.89
23:23:25|409.89
23:23:27|409.89
23:23:28|409.88
23:23:28|409.88
23:23:29|409.51
23:23:31|409.51
23:23:32|409.51
23:23:33|409.51
23:23:34|409.51
23:23:35|409.88
23:23:36|409.33
23:23:37|409.52
23:23:38|409.52
23:23:38|409.52
23:23:39|409.52
23:23:41|408.97
23:23:42|408.97
23:23:43|410.95
23:23:44|409.35
23:23:45|409.51
23:23:46|409.53
23:23:47|409.53
23:23:48|409.53
23:23:50|409.53
23:23:51|409.53
23:23:52|409.53
23:23:53|409.53
23:23:54|409.53
23:23:54|409.53
23:23:56|409.53
23:23:57|409.53
23:23:58|409.53
23:23:59|409.57
23:24:00|409.57
23:24:02|409.57
23:24:03|409.57
23:24:04|409.56
23:24:05|409.55
23:24:06|409.55
23:24:07|410.16
23:24:08|410.16
23:24:09|410.62
23:24:10|410.21
23:24:11|410.21
23:24:12|409.61
23:24:14|409.61
23:24:14|409.61
23:24:15|409.61
23:24:16|410.
23:24:17|410.
23:24:18|410.51
23:24:19|410.51
23:24:20|410.51
23:24:21|410.51
23:24:22|410.57
23:24:23|411.
23:24:24|409.8
23:24:25|409.8
23:24:26|409.8
23:24:27|410.15
23:24:28|410.15
23:24:29|410.15
23:24:30|410.15
23:24:31|410.15
23:24:32|410.15
23:24:34|410.48
23:24:34|410.14
23:24:36|410.14
23:24:37|410.14
23:24:37|410.14
23:24:38|410.14
23:24:40|410.14
23:24:40|410.14
23:24:41|410.14
23:24:42|410.14
23:24:43|410.14
23:24:45|410.77
23:24:45|410.77
23:24:46|410.77
23:24:47|410.77
23:24:49|410.77
23:24:50|410.77
23:24:51|410.77
23:24:53|410.58
23:24:53|410.58
23:24:54|410.58
23:24:56|410.58
23:24:57|410.58
23:24:58|410.58
23:24:59|410.58
23:24:59|410.58
23:25:01|410.58
23:25:02|410.58
23:25:03|410.58
23:25:04|410.58
23:25:05|410.58
23:25:06|410.58
23:25:07|410.58
23:25:08|410.
23:25:09|410.1
23:25:10|410.1
23:25:12|410.1
23:25:13|410.1
23:25:14|410.1
23:25:15|410.1
23:25:16|410.1
23:25:17|410.1
23:25:18|409.18
23:25:19|409.18
23:25:20|409.18
23:25:21|409.18
23:25:22|409.18
23:25:23|409.18
23:25:24|409.18
23:25:25|409.18
23:25:26|409.98
23:25:27|409.98
23:25:28|410.1
23:25:29|410.57
23:25:30|409.41
23:25:31|410.56
23:25:32|410.56
23:25:33|410.56
23:25:34|410.56
23:25:35|410.56
23:25:36|410.56
23:25:37|410.56
23:25:38|410.55
23:25:39|410.55
23:25:40|410.55
23:25:41|410.55
23:25:42|410.55
23:25:43|410.55
23:25:44|410.54
23:25:45|410.56
23:25:46|410.56
23:25:47|410.56
23:25:48|410.5
23:25:49|410.5
23:25:51|410.38
23:25:52|410.42
23:25:53|410.47
23:25:54|410.47
23:25:55|410.47
23:25:56|410.47
23:25:57|410.47
23:25:58|410.47
23:26:00|410.47
23:26:00|410.57
23:26:01|410.48
23:26:02|410.48
23:26:03|410.48
23:26:04|410.48
23:26:05|410.48
23:26:06|410.57
23:26:07|410.57
23:26:08|410.77
23:26:09|411.37
23:26:10|410.9
23:26:11|411.62
23:26:12|411.62
23:26:14|411.62
23:26:15|411.62
23:26:15|411.62
23:26:16|411.62
23:26:17|411.62
23:26:19|411.62
23:26:19|411.62
23:26:21|411.62
23:26:21|411.61
23:26:22|411.63
23:26:24|411.63
23:26:25|412.15
23:26:25|412.15
23:26:26|412.15
23:26:27|412.28
23:26:29|411.62
23:26:30|410.28
23:26:31|410.22
23:26:31|410.78
23:26:33|409.88
23:26:34|409.88
23:26:35|409.88
23:26:36|409.88
23:26:37|410.08
23:26:38|410.08
23:26:39|409.6
23:26:40|409.85
23:26:41|409.85
23:26:42|409.85
23:26:42|409.43
23:26:43|406.72
23:26:45|407.54
23:26:45|407.54
23:26:47|407.78
23:26:48|407.78
23:26:49|407.28
23:26:49|407.28
23:26:51|408.
23:26:53|408.52
23:26:53|408.52
23:26:54|408.52
23:26:55|408.52
23:26:56|408.52
23:26:58|408.52
23:26:59|408.55
23:26:59|408.55
23:27:00|407.78
23:27:02|407.76
23:27:02|407.76
23:27:03|407.55
23:27:04|406.
23:27:06|406.59
23:27:07|405.56
23:27:07|406.
23:27:08|406.18
23:27:09|408.
23:27:10|405.95
23:27:11|405.8
23:27:12|405.8
23:27:14|406.77
23:27:15|406.28
23:27:16|406.28
23:27:17|406.28
23:27:18|406.3
23:27:19|406.96
23:27:20|406.96
23:27:21|407.42
23:27:22|406.28
23:27:23|407.06
23:27:24|406.78
23:27:25|406.68
23:27:26|406.68
23:27:27|406.
23:27:28|406.
23:27:29|406.
23:27:30|406.36
23:27:31|406.36
23:27:32|406.36
23:27:33|406.36
23:27:34|406.42
23:27:35|407.2
23:27:36|406.46
23:27:37|406.46
23:27:38|406.46
23:27:39|406.46
23:27:40|407.45
23:27:41|407.45
23:27:42|407.17
23:27:43|407.17
23:27:44|407.17
23:27:45|407.17
23:27:46|407.55
23:27:47|407.55
23:27:48|407.55
23:27:49|407.38
23:27:50|407.38
23:27:51|407.38
23:27:53|407.38
23:27:53|407.38
23:27:54|407.38
23:27:55|407.83
23:27:56|407.38
23:27:58|407.38
23:27:59|407.38
23:28:00|407.38
23:28:01|408.
23:28:02|408.
23:28:04|408.
23:28:04|408.
23:28:05|408.
23:28:06|408.
23:28:07|407.55
23:28:09|407.55
23:28:09|407.7
23:28:11|407.55
23:28:11|407.55
23:28:13|407.55
23:28:14|407.67
23:28:15|407.67
23:28:16|407.55
23:28:17|407.55
23:28:18|407.6
23:28:19|407.83
23:28:20|407.83
23:28:21|407.58
23:28:22|407.58
23:28:23|407.58
23:28:24|407.58
23:28:26|407.58
23:28:26|406.91
23:28:27|406.91
23:28:28|406.91
23:28:29|407.14
23:28:30|407.14
23:28:31|407.14
23:28:32|407.14
23:28:33|407.67
23:28:34|407.67
23:28:35|406.09
23:28:36|406.09
23:28:37|406.09
23:28:38|406.09
23:28:39|406.09
23:28:40|406.87
23:28:41|406.87
23:28:42|406.87
23:28:43|406.87
23:28:44|406.87
23:28:45|406.87
23:28:46|406.83
23:28:47|406.83
23:28:48|406.11
23:28:49|406.11
23:28:50|406.11
23:28:51|406.11
23:28:53|406.53
23:28:54|406.5
23:28:55|406.5
23:28:57|406.5
23:28:57|405.55
23:28:59|405.55
23:28:59|405.68
23:29:01|405.68
23:29:02|405.68
23:29:02|405.68
23:29:03|406.83
23:29:05|406.51
23:29:06|404.05
23:29:07|404.75
23:29:08|404.01
23:29:09|404.01
23:29:10|404.66
23:29:11|404.64
23:29:12|404.64
23:29:13|404.64
23:29:14|404.64
23:29:15|404.64
23:29:16|403.99
23:29:17|403.98
23:29:18|403.98
23:29:19|403.98
23:29:21|403.98
23:29:21|403.98
23:29:22|403.84
23:29:23|403.42
23:29:24|403.42
23:29:25|403.42
23:29:26|403.42
23:29:27|403.42
23:29:28|403.42
23:29:29|403.46
23:29:30|403.46
23:29:31|403.46
23:29:32|403.46
23:29:33|403.46
23:29:34|403.46
23:29:35|403.46
23:29:36|403.98
23:29:37|403.98
23:29:38|404.48
23:29:39|404.48
23:29:40|405.51
23:29:41|405.89
23:29:43|405.11
23:29:43|404.01
23:29:45|403.24
23:29:45|404.75
23:29:46|404.75
23:29:47|404.75
23:29:48|404.75
23:29:49|403.
23:29:50|404.14
23:29:52|403.99
23:29:53|404.13
23:29:54|402.95
23:29:55|402.95
23:29:57|402.87
23:29:57|402.87
23:29:59|402.63
23:30:00|402.62
23:30:01|402.61
23:30:02|402.44
23:30:04|401.3
23:30:05|401.3
23:30:06|401.3
23:30:07|401.3
23:30:08|401.3
23:30:09|400.39
23:30:10|400.9
23:30:11|400.9
23:30:12|400.9
23:30:13|400.9
23:30:14|400.44
23:30:15|400.98
23:30:16|400.75
23:30:17|400.75
23:30:18|400.26
23:30:19|400.44
23:30:20|400.29
23:30:21|401.24
23:30:22|401.99
23:30:23|401.21
23:30:24|401.21
23:30:25|401.5
23:30:26|401.5
23:30:27|401.81
23:30:28|401.81
23:30:29|402.44
23:30:30|402.44
23:30:31|402.43
23:30:32|402.43
23:30:33|401.84
23:30:34|401.84
23:30:35|401.81
23:30:36|402.66
23:30:37|401.72
23:30:38|401.72
23:30:39|401.86
23:30:40|400.29
23:30:41|401.75
23:30:42|401.84
23:30:43|400.52
23:30:44|400.52
23:30:45|400.52
23:30:46|401.42
23:30:47|401.42
23:30:48|401.42
23:30:49|400.52
23:30:50|400.52
23:30:51|400.52
23:30:52|401.71
23:30:53|401.71
23:30:54|401.71
23:30:56|400.87
23:30:57|401.71
23:30:57|401.07
23:30:59|401.07
23:31:00|401.07
23:31:01|401.07
23:31:02|401.07
23:31:04|401.42
23:31:04|401.42
23:31:05|401.72
23:31:06|401.72
23:31:07|404.55
23:31:08|404.76
23:31:09|404.18
23:31:10|404.18
23:31:11|403.92
23:31:13|402.86
23:31:13|403.67
23:31:15|401.22
23:31:16|403.22
23:31:16|403.22
23:31:18|403.22
23:31:19|402.44
23:31:20|400.87
23:31:21|402.03
23:31:22|401.42
23:31:23|401.24
23:31:24|400.69
23:31:25|400.69
23:31:26|401.14
23:31:27|401.14
23:31:28|401.14
23:31:29|401.14
23:31:30|401.14
23:31:30|401.14
23:31:32|401.14
23:31:33|402.
23:31:34|400.
23:31:35|400.
23:31:36|400.56
23:31:37|400.
23:31:38|400.
23:31:39|400.
23:31:40|401.7
23:31:41|401.7
23:31:42|401.7
23:31:43|399.06
23:31:44|398.91
23:31:45|398.7
23:31:46|399.8
23:31:47|399.8
23:31:48|399.37
23:31:49|398.74
23:31:50|398.74
23:31:50|399.37
23:31:52|399.37
23:31:53|398.74
23:31:53|398.74
23:31:55|398.74
23:31:56|398.74
23:31:57|399.06
23:31:59|399.06
23:31:59|399.06
23:32:01|399.06
23:32:02|399.08
23:32:03|400.
23:32:04|400.79
23:32:06|400.79
23:32:06|400.79
23:32:07|400.
23:32:08|400.
23:32:09|400.
23:32:10|400.
23:32:11|399.44
23:32:12|399.4
23:32:13|399.4
23:32:14|398.68
23:32:15|399.38
23:32:17|399.4
23:32:18|399.4
23:32:19|399.61
23:32:20|400.
23:32:21|400.
23:32:22|400.4
23:32:22|400.4
23:32:24|400.4
23:32:25|400.4
23:32:26|400.88
23:32:27|400.83
23:32:28|401.02
23:32:29|401.41
23:32:30|401.41
23:32:31|401.41
23:32:32|401.71
23:32:32|401.71
23:32:33|401.71
23:32:35|401.71
23:32:36|401.41
23:32:37|401.41
23:32:38|401.41
23:32:39|401.41
23:32:39|401.41
23:32:41|401.71
23:32:42|401.71
23:32:42|401.7
23:32:44|401.41
23:32:45|401.69
23:32:46|401.69
23:32:47|401.69
23:32:48|401.69
23:32:49|401.17
23:32:50|399.38
23:32:51|400.
23:32:52|400.
23:32:53|400.04
23:32:53|400.04
23:32:55|400.04
23:32:56|399.56
23:32:57|399.56
23:32:58|400.42
23:32:59|400.42
23:33:00|400.
23:33:01|400.
23:33:03|399.56
23:33:04|399.56
23:33:04|399.61
23:33:06|399.56
23:33:07|400.91
23:33:08|400.91
23:33:09|401.41
23:33:09|401.41
23:33:10|401.41
23:33:11|400.01
23:33:13|400.01
23:33:13|400.01
23:33:15|400.
23:33:16|400.
23:33:17|400.7
23:33:18|400.7
23:33:19|400.39
23:33:20|400.39
23:33:21|400.04
23:33:22|399.9
23:33:23|399.56
23:33:24|399.56
23:33:25|399.89
23:33:26|399.89
23:33:26|399.89
23:33:27|399.89
23:33:29|399.57
23:33:30|399.57
23:33:31|399.56
23:33:32|400.
23:33:33|400.
23:33:34|400.
23:33:35|402.
23:33:36|401.49
23:33:37|401.49
23:33:38|401.49
23:33:39|401.02
23:33:39|400.87
23:33:40|400.87
23:33:42|400.73
23:33:43|400.41
23:33:44|400.41
23:33:45|400.41
23:33:46|400.41
23:33:47|400.41
23:33:48|400.41
23:33:49|400.8
23:33:50|400.8
23:33:51|400.8
23:33:52|402.44
23:33:53|401.88
23:33:54|401.88
23:33:55|401.88
23:33:56|401.88
23:33:57|401.88
23:33:59|402.15
23:34:00|401.66
23:34:01|401.86
23:34:02|401.55
23:34:03|401.75
23:34:05|401.14
23:34:06|401.93
23:34:07|401.66
23:34:08|401.66
23:34:09|401.73
23:34:09|401.73
23:34:11|401.07
23:34:12|401.07
23:34:13|401.07
23:34:14|400.82
23:34:15|400.82
23:34:16|401.07
23:34:17|401.39
23:34:18|400.83
23:34:18|401.
23:34:20|401.52
23:34:21|401.52
23:34:22|401.52
23:34:23|401.52
23:34:24|401.49
23:34:25|401.49
23:34:26|400.84
23:34:27|400.84
23:34:28|400.84
23:34:29|400.85
23:34:30|400.84
23:34:30|400.84
23:34:32|401.12
23:34:33|401.12
23:34:34|401.74
23:34:35|401.33
23:34:36|401.33
23:34:37|401.01
23:34:38|401.02
23:34:39|401.3
23:34:40|401.3
23:34:41|401.3
23:34:42|401.3
23:34:43|401.3
23:34:44|401.3
23:34:45|401.3
23:34:46|401.19
23:34:47|401.32
23:34:49|401.32
23:34:49|401.32
23:34:50|401.48
23:34:51|401.48
23:34:52|401.47
23:34:53|401.3
23:34:54|401.3
23:34:56|401.16
23:34:57|401.16
23:34:57|401.16
23:34:59|401.16
23:35:00|401.16
23:35:01|401.16
23:35:03|399.59
23:35:04|399.41
23:35:05|399.22
23:35:06|399.35
23:35:07|398.71
23:35:08|399.68
23:35:08|399.68
23:35:10|399.92
23:35:10|399.92
23:35:12|399.56
23:35:13|399.5
23:35:14|399.51
23:35:16|399.65
23:35:16|399.65
23:35:17|399.4
23:35:18|399.4
23:35:19|399.27
23:35:20|398.68
23:35:21|398.67
23:35:22|398.04
23:35:24|398.44
23:35:24|398.44
23:35:25|398.44
23:35:27|398.44
23:35:27|398.4
23:35:28|397.56
23:35:30|397.56
23:35:30|397.56
23:35:31|397.56
23:35:33|399.55
23:35:33|397.56
23:35:34|397.4
23:35:36|398.2
23:35:36|398.22
23:35:38|397.33
23:35:39|397.33
23:35:40|398.44
23:35:40|398.09
23:35:41|399.26
23:35:42|399.03
23:35:44|399.04
23:35:44|398.2
23:35:45|397.56
23:35:47|397.56
23:35:47|397.53
23:35:48|397.33
23:35:50|397.21
23:35:50|397.48
23:35:51|397.49
23:35:52|397.49
23:35:53|397.33
23:35:54|392.43
23:35:55|393.8
23:35:56|392.97
23:35:57|393.12
23:35:58|393.89
23:36:00|394.01
23:36:01|393.54
23:36:02|393.58
23:36:04|393.09
23:36:04|393.09
23:36:05|393.12
23:36:07|393.8
23:36:08|392.97
23:36:09|393.51
23:36:09|393.68
23:36:11|394.07
23:36:12|394.07
23:36:13|394.07
23:36:14|394.01
23:36:15|393.68
23:36:16|393.68
23:36:17|393.68
23:36:18|394.13
23:36:19|394.28
23:36:20|394.28
23:36:21|394.7
23:36:22|394.
23:36:23|394.27
23:36:24|394.27
23:36:25|394.7
23:36:26|394.26
23:36:27|395.52
23:36:28|394.32
23:36:29|394.54
23:36:30|393.87
23:36:31|393.81
23:36:32|393.29
23:36:33|393.43
23:36:34|393.45
23:36:35|394.
23:36:36|392.73
23:36:38|393.37
23:36:39|393.37
23:36:39|393.38
23:36:40|393.38
23:36:42|393.77
23:36:42|393.71
23:36:43|393.38
23:36:44|393.
23:36:45|392.67
23:36:46|392.56
23:36:47|392.56
23:36:48|393.05
23:36:49|392.9
23:36:51|392.84
23:36:52|392.28
23:36:52|392.28
23:36:53|392.28
23:36:54|392.8
23:36:55|392.8
23:36:56|392.8
23:36:57|392.8
23:36:58|392.8
23:37:00|392.8
23:37:01|393.08
23:37:02|393.08
23:37:03|393.38
23:37:04|393.08
23:37:06|394.27
23:37:06|394.06
23:37:08|394.06
23:37:09|394.06
23:37:10|394.14
23:37:11|394.14
23:37:11|394.19
23:37:12|394.19
23:37:13|394.2
23:37:15|394.2
23:37:16|394.2
23:37:17|394.06
23:37:18|394.06
23:37:19|393.39
23:37:20|392.8
23:37:21|392.55
23:37:22|392.5
23:37:23|392.68
23:37:24|392.55
23:37:24|392.55
23:37:26|392.56
23:37:27|392.56
23:37:28|392.57
23:37:29|392.56
23:37:30|392.57
23:37:31|392.55
23:37:31|392.55
23:37:33|392.2
23:37:34|392.52
23:37:35|392.52
23:37:36|392.83
23:37:37|392.83
23:37:38|392.85
23:37:39|392.85
23:37:40|392.85
23:37:40|392.85
23:37:42|393.18
23:37:43|393.18
23:37:44|392.64
23:37:45|392.52
23:37:46|392.52
23:37:47|392.52
23:37:48|392.52
23:37:49|392.52
23:37:50|392.61
23:37:51|392.61
23:37:52|392.61
23:37:53|392.72
23:37:54|392.72
23:37:55|392.72
23:37:56|392.72
23:37:57|393.26
23:37:58|393.61
23:37:59|393.61
23:38:00|393.61
23:38:01|392.37
23:38:03|392.85
23:38:04|392.24
23:38:05|392.88
23:38:06|392.88
23:38:06|392.88
23:38:08|392.81
23:38:09|392.87
23:38:10|393.36
23:38:11|393.36
23:38:12|393.36
23:38:13|393.69
23:38:14|392.8
23:38:15|392.8
23:38:15|393.25
23:38:17|392.8
23:38:18|392.8
23:38:18|392.83
23:38:20|392.83
23:38:21|392.83
23:38:21|393.36
23:38:23|393.27
23:38:23|393.27
23:38:25|393.27
23:38:25|393.7
23:38:27|393.7
23:38:28|393.7
23:38:29|393.7
23:38:30|393.27
23:38:31|393.27
23:38:32|393.27
23:38:32|393.27
23:38:34|393.12
23:38:35|393.39
23:38:36|393.39
23:38:37|393.56
23:38:37|393.28
23:38:39|393.58
23:38:40|393.57
23:38:41|394.19
23:38:42|393.59
23:38:43|394.21
23:38:44|394.21
23:38:45|394.18
23:38:45|394.19
23:38:47|393.87
23:38:48|393.87
23:38:49|393.87
23:38:49|393.87
23:38:51|393.87
23:38:52|393.87
23:38:53|393.87
23:38:54|393.87
23:38:55|393.9
23:38:56|393.9
23:38:57|393.9
23:38:57|393.9
23:38:59|393.9
23:39:00|394.19
23:39:01|394.19
23:39:02|394.13
23:39:04|394.35
23:39:04|394.35
23:39:06|394.35
23:39:07|394.
23:39:08|393.87
23:39:08|393.87
23:39:10|393.79
23:39:11|393.79
23:39:12|393.04
23:39:13|393.61
23:39:14|393.61
23:39:15|393.61
23:39:16|393.61
23:39:17|393.64
23:39:18|393.05
23:39:19|393.6
23:39:20|393.6
23:39:21|393.6
23:39:22|393.36
23:39:23|393.36
23:39:24|393.36
23:39:25|393.49
23:39:26|393.59
23:39:27|393.59
23:39:28|393.59
23:39:29|393.35
23:39:30|393.35
23:39:31|393.36
23:39:32|393.38
23:39:33|393.91
23:39:34|393.9
23:39:35|393.57
23:39:36|393.36
23:39:37|393.36
23:39:38|393.36
23:39:39|393.36
23:39:40|393.92
23:39:41|394.04
23:39:42|394.04
23:39:43|393.38
23:39:44|393.38
23:39:45|393.23
23:39:46|393.23
23:39:47|393.23
23:39:48|393.23
23:39:49|393.88
23:39:50|393.88
23:39:51|393.88
23:39:52|393.93
23:39:53|394.36
23:39:54|393.92
23:39:55|393.92
23:39:56|393.92
23:39:57|393.92
23:39:58|393.92
23:39:59|393.92
23:40:00|393.92
23:40:02|393.75
23:40:02|393.75
23:40:04|393.
23:40:05|393.45
23:40:07|393.17
23:40:08|393.65
23:40:09|393.65
23:40:10|393.65
23:40:11|393.65
23:40:12|393.17
23:40:13|393.06
23:40:14|393.06
23:40:15|393.49
23:40:16|393.49
23:40:17|392.67
23:40:18|392.67
23:40:19|392.38
23:40:20|392.38
23:40:21|392.41
23:40:22|392.32
23:40:23|392.34
23:40:24|392.34
23:40:25|392.12
23:40:26|392.12
23:40:27|392.12
23:40:28|392.12
23:40:29|392.12
23:40:30|392.12
23:40:31|392.57
23:40:32|392.09
23:40:33|392.52
23:40:34|392.52
23:40:35|392.52
23:40:36|392.52
23:40:37|392.52
23:40:38|392.52
23:40:39|392.52
23:40:40|392.09
23:40:41|392.09
23:40:42|392.41
23:40:43|393.
23:40:44|392.68
23:40:45|392.09
23:40:46|392.75
23:40:47|392.52
23:40:48|392.52
23:40:49|392.52
23:40:50|392.52
23:40:51|392.52
23:40:52|392.52
23:40:53|392.52
23:40:54|392.52
23:40:55|392.52
23:40:56|392.52
23:40:57|391.8
23:40:58|391.8
23:40:59|392.12
23:41:00|392.12
23:41:01|392.12
23:41:02|392.11
23:41:03|393.
23:41:04|393.
23:41:06|393.
23:41:06|393.
23:41:07|393.
23:41:08|393.
23:41:09|393.03
23:41:11|392.22
23:41:12|392.22
23:41:13|391.54
23:41:14|391.75
23:41:15|392.82
23:41:16|392.82
23:41:17|392.82
23:41:18|392.82
23:41:19|392.82
23:41:20|392.36
23:41:21|392.37
23:41:22|391.
23:41:23|391.56
23:41:24|391.56
23:41:25|391.57
23:41:27|391.57
23:41:27|391.57
23:41:28|391.59
23:41:29|392.63
23:41:30|392.63
23:41:31|392.77
23:41:32|393.03
23:41:33|393.03
23:41:34|393.03
23:41:35|393.03
23:41:36|391.23
23:41:38|391.22
23:41:38|391.45
23:41:39|391.45
23:41:40|391.81
23:41:41|391.81
23:41:42|391.83
23:41:43|391.81
23:41:44|392.41
23:41:45|392.41
23:41:46|392.41
23:41:47|391.69
23:41:48|391.69
23:41:49|392.55
23:41:50|392.55
23:41:51|392.41
23:41:52|392.41
23:41:53|392.32
23:41:54|392.79
23:41:55|392.79
23:41:56|392.79
23:41:57|393.03
23:41:58|393.03
23:42:00|393.47
23:42:00|393.47
23:42:01|393.45
23:42:02|393.49
23:42:03|393.49
23:42:04|393.49
23:42:06|393.49
23:42:07|393.49
23:42:09|393.49
23:42:09|393.49
23:42:10|393.42
23:42:12|393.49
23:42:13|393.49
23:42:13|393.49
23:42:14|393.49
23:42:16|393.49
23:42:16|393.49
23:42:18|393.49
23:42:19|393.49
23:42:19|393.74
23:42:21|393.72
23:42:21|393.25
23:42:22|393.25
23:42:24|394.05
23:42:25|393.37
23:42:25|393.37
23:42:26|393.38
23:42:28|394.14
23:42:29|393.49
23:42:30|393.49
23:42:30|393.49
23:42:32|393.49
23:42:33|393.36
23:42:34|393.36
23:42:35|393.48
23:42:35|393.48
23:42:36|393.48
23:42:38|393.26
23:42:39|393.11
23:42:40|393.1
23:42:41|393.1
23:42:42|393.1
23:42:43|393.1
23:42:44|393.1
23:42:46|393.3
23:42:46|393.3
23:42:47|393.3
23:42:48|393.3
23:42:49|392.62
23:42:50|392.62
23:42:51|392.
23:42:52|392.29
23:42:53|392.29
23:42:54|392.29
23:42:55|392.
23:42:56|392.
23:42:57|392.
23:42:58|391.43
23:42:59|391.22
23:43:00|391.22
23:43:01|391.22
23:43:02|391.22
23:43:03|391.22
23:43:05|391.22
23:43:05|391.57
23:43:07|391.05
23:43:08|391.
23:43:10|390.99
23:43:11|390.78
23:43:12|390.03
23:43:14|390.03
23:43:14|390.34
23:43:15|390.39
23:43:16|390.39
23:43:17|390.
23:43:18|390.53
23:43:19|390.3
23:43:20|390.
23:43:22|389.76
23:43:22|388.69
23:43:24|388.28
23:43:24|388.28
23:43:26|388.71
23:43:27|388.71
23:43:27|388.71
23:43:29|388.93
23:43:30|388.99
23:43:31|387.48
23:43:32|388.2
23:43:33|388.2
23:43:34|388.05
23:43:35|388.38
23:43:36|388.38
23:43:37|388.38
23:43:38|388.35
23:43:39|388.38
23:43:40|388.53
23:43:41|388.65
23:43:42|388.65
23:43:43|387.43
23:43:43|388.01
23:43:45|388.01
23:43:46|388.05
23:43:47|387.7
23:43:48|387.7
23:43:49|387.7
23:43:50|388.27
23:43:51|387.73
23:43:52|387.73
23:43:53|386.86
23:43:54|387.65
23:43:55|388.15
23:43:56|386.62
23:43:57|387.9
23:43:58|387.58
23:43:59|387.31
23:44:00|387.24
23:44:01|387.24
23:44:02|387.24
23:44:03|387.31
23:44:04|387.29
23:44:05|387.29
23:44:06|386.96
23:44:07|387.21
23:44:09|387.21
23:44:09|387.21
23:44:11|387.21
23:44:12|387.14
23:44:13|387.31
23:44:14|386.98
23:44:15|387.21
23:44:16|387.21
23:44:17|387.21
23:44:18|387.21
23:44:19|387.65
23:44:20|387.19
23:44:21|387.19
23:44:22|387.19
23:44:23|387.17
23:44:24|387.17
23:44:25|387.13
23:44:26|388.51
23:44:27|388.51
23:44:28|388.5
23:44:29|388.5
23:44:30|387.78
23:44:31|387.78
23:44:32|387.78
23:44:33|387.69
23:44:34|387.96
23:44:35|388.
23:44:36|388.
23:44:37|388.52
23:44:38|388.58
23:44:39|388.14
23:44:40|388.14
23:44:41|387.78
23:44:42|387.99
23:44:43|388.
23:44:44|387.35
23:44:45|387.35
23:44:46|387.99
23:44:47|388.
23:44:48|388.
23:44:49|387.99
23:44:50|387.47
23:44:51|387.99
23:44:52|387.99
23:44:53|387.93
23:44:54|387.93
23:44:55|387.93
23:44:56|387.93
23:44:57|387.93
23:44:58|387.93
23:44:59|387.89
23:45:00|387.92
23:45:01|387.92
23:45:02|387.92
23:45:03|387.53
23:45:04|387.99
23:45:05|387.99
23:45:06|387.99
23:45:07|388.03
23:45:08|388.98
23:45:10|388.17
23:45:11|388.17
23:45:12|388.86
23:45:13|388.86
23:45:14|388.85
23:45:15|388.87
23:45:16|388.87
23:45:17|388.87
23:45:18|388.87
23:45:19|388.64
23:45:20|388.64
23:45:21|388.47
23:45:22|388.47
23:45:23|388.49
23:45:24|388.47
23:45:25|388.67
23:45:26|388.67
23:45:27|388.67
23:45:29|388.76
23:45:29|388.76
23:45:30|388.96
23:45:31|388.96
23:45:32|388.96
23:45:33|388.63
23:45:34|388.63
23:45:36|388.42
23:45:36|388.42
23:45:37|388.42
23:45:39|388.42
23:45:39|388.42
23:45:41|388.61
23:45:41|388.61
23:45:42|388.61
23:45:44|388.96
23:45:44|388.96
23:45:45|388.96
23:45:46|389.18
23:45:47|389.07
23:45:49|389.07
23:45:49|388.75
23:45:50|389.42
23:45:51|389.99
23:45:53|389.34
23:45:53|389.34
23:45:54|390.
23:45:55|390.
23:45:56|390.01
23:45:58|390.
23:45:58|390.14
23:46:00|390.14
23:46:00|389.35
23:46:01|389.95
23:46:02|389.62
23:46:04|389.62
23:46:04|389.13
23:46:05|389.13
23:46:06|389.13
23:46:08|389.13
23:46:08|389.13
23:46:10|389.13
23:46:11|389.13
23:46:12|389.13
23:46:13|393.7
23:46:14|392.61
23:46:15|391.45
23:46:16|391.82
23:46:17|392.06
23:46:18|391.6
23:46:19|392.83
23:46:20|392.03
23:46:21|392.03
23:46:22|392.03
23:46:23|391.9
23:46:24|392.03
23:46:26|392.7
23:46:27|391.88
23:46:27|391.19
23:46:29|391.24
23:46:30|391.24
23:46:31|392.04
23:46:31|392.
23:46:32|392.45
23:46:33|392.45
23:46:35|392.45
23:46:35|391.77
23:46:37|391.77
23:46:37|390.45
23:46:38|390.58
23:46:39|390.75
23:46:40|391.21
23:46:41|391.21
23:46:42|391.21
23:46:43|390.91
23:46:44|390.91
23:46:46|390.91
23:46:47|390.91
23:46:47|390.91
23:46:48|390.91
23:46:49|393.36
23:46:51|393.14
23:46:52|393.14
23:46:52|392.24
23:46:53|392.45
23:46:54|392.45
23:46:56|392.45
23:46:56|392.37
23:46:57|392.37
23:46:59|392.37
23:47:00|392.46
23:47:00|392.94
23:47:02|393.74
23:47:02|393.74
23:47:03|393.74
23:47:04|394.28
23:47:06|394.11
23:47:07|394.11
23:47:07|393.82
23:47:09|394.11
23:47:09|393.96
23:47:11|393.74
23:47:12|392.91
23:47:13|393.19
23:47:15|393.19
23:47:15|393.94
23:47:17|393.78
23:47:18|394.24
23:47:19|393.76
23:47:20|394.3
23:47:21|394.27
23:47:22|394.27
23:47:22|394.57
23:47:24|394.64
23:47:25|394.46
23:47:26|394.88
23:47:27|394.88
23:47:28|394.74
23:47:29|394.74
23:47:30|394.74
23:47:31|394.89
23:47:32|395.3
23:47:33|395.56
23:47:35|395.2
23:47:35|394.88
23:47:36|394.95
23:47:37|394.83
23:47:38|394.93
23:47:39|394.97
23:47:40|394.9
23:47:41|394.96
23:47:42|394.96
23:47:43|394.59
23:47:44|394.93
23:47:45|394.84
23:47:46|394.84
23:47:47|394.84
23:47:48|393.26
23:47:49|394.03
23:47:50|394.03
23:47:51|393.94
23:47:52|394.
23:47:53|394.
23:47:54|393.82
23:47:55|393.82
23:47:56|393.82
23:47:57|393.82
23:47:58|393.82
23:47:59|393.82
23:48:00|393.82
23:48:01|393.82
23:48:02|394.05
23:48:03|394.05
23:48:04|394.64
23:48:05|394.6
23:48:06|394.6
23:48:07|394.6
23:48:08|394.6
23:48:09|394.59
23:48:10|394.97
23:48:11|394.97
23:48:13|394.33
23:48:14|394.97
23:48:15|394.96
23:48:16|394.96
23:48:17|394.96
23:48:18|394.96
23:48:19|394.96
23:48:20|394.96
23:48:21|394.96
23:48:22|394.96
23:48:23|394.96
23:48:24|394.96
23:48:25|394.97
23:48:26|394.96
23:48:27|394.97
23:48:28|394.96
23:48:29|394.81
23:48:30|394.81
23:48:31|394.97
23:48:32|394.87
23:48:33|394.79
23:48:34|394.79
23:48:35|394.79
23:48:36|394.6
23:48:37|394.6
23:48:38|394.6
23:48:39|394.87
23:48:40|393.04
23:48:41|393.67
23:48:42|393.67
23:48:43|393.67
23:48:44|393.67
23:48:45|393.67
23:48:46|393.67
23:48:47|393.64
23:48:48|393.64
23:48:49|393.8
23:48:50|393.8
23:48:51|393.8
23:48:52|393.8
23:48:53|393.8
23:48:54|393.8
23:48:56|393.8
23:48:56|393.8
23:48:57|393.8
23:48:58|393.8
23:48:59|393.8
23:49:00|393.8
23:49:01|393.8
23:49:02|393.8
23:49:03|393.8
23:49:04|393.8
23:49:05|394.
23:49:06|394.
23:49:07|394.
23:49:08|394.
23:49:09|394.
23:49:10|394.
23:49:12|394.
23:49:12|394.
23:49:13|394.
23:49:15|394.
23:49:16|394.
23:49:17|394.
23:49:18|394.
23:49:20|394.
23:49:20|394.
23:49:21|394.
23:49:22|394.
23:49:23|394.
23:49:24|394.
23:49:25|394.
23:49:26|394.
23:49:27|394.
23:49:28|394.28
23:49:29|394.
23:49:30|394.
23:49:31|394.
23:49:32|394.
23:49:33|394.
23:49:34|394.
23:49:35|394.
23:49:36|394.
23:49:37|394.
23:49:38|394.
23:49:39|394.
23:49:40|394.
23:49:41|394.25
23:49:42|394.
23:49:43|394.28
23:49:44|394.
23:49:45|394.
23:49:46|394.
23:49:47|394.
23:49:48|394.
23:49:49|394.
23:49:51|394.
23:49:51|394.
23:49:53|393.26
23:49:54|393.26
23:49:54|393.26
23:49:55|393.26
23:49:56|393.26
23:49:57|393.26
23:49:59|393.26
23:49:59|393.26
23:50:00|393.26
23:50:01|393.26
23:50:03|392.85
23:50:04|392.85
23:50:05|392.85
23:50:06|392.86
23:50:06|393.14
23:50:08|393.14
23:50:09|392.7
23:50:10|392.7
23:50:11|393.13
23:50:12|393.13
23:50:13|393.13
23:50:14|394.28
23:50:16|394.59
23:50:17|394.63
23:50:17|394.63
23:50:19|394.24
23:50:20|394.93
23:50:21|394.24
23:50:22|394.79
23:50:23|394.79
23:50:24|394.07
23:50:25|394.07
23:50:27|394.9
23:50:27|394.9
23:50:28|394.96
23:50:30|394.97
23:50:30|394.97
23:50:32|394.97
23:50:33|394.97
23:50:34|394.97
23:50:34|394.91
23:50:36|394.96
23:50:36|394.96
23:50:38|394.96
23:50:38|394.96
23:50:40|394.97
23:50:41|394.97
23:50:41|394.97
23:50:43|394.97
23:50:44|394.96
23:50:45|394.96
23:50:46|394.96
23:50:47|394.96
23:50:47|394.74
23:50:49|394.97
23:50:49|394.97
23:50:51|394.97
23:50:52|394.97
23:50:52|394.97
23:50:54|394.97
23:50:55|394.97
23:50:56|394.97
23:50:57|394.97
23:50:58|394.97
23:50:59|393.1
23:51:00|393.02
23:51:01|394.03
23:51:02|394.03
23:51:03|393.9
23:51:04|393.9
23:51:05|393.9
23:51:06|393.88
23:51:07|393.88
23:51:08|393.4
23:51:09|393.88
23:51:10|393.88
23:51:11|393.9
23:51:12|393.9
23:51:14|393.25
23:51:15|393.62
23:51:16|393.27
23:51:16|393.27
23:51:18|392.79
23:51:19|393.2
23:51:21|392.07
23:51:22|392.07
23:51:22|391.65
23:51:24|391.65
23:51:25|392.08
23:51:26|392.08
23:51:26|391.58
23:51:28|391.58
23:51:29|391.63
23:51:30|391.63
23:51:31|391.99
23:51:32|392.01
23:51:33|392.01
23:51:34|391.99
23:51:35|391.99
23:51:36|391.99
23:51:37|391.99
23:51:37|391.99
23:51:38|391.99
23:51:40|391.99
23:51:41|391.99
23:51:42|391.99
23:51:42|391.99
23:51:44|391.99
23:51:45|392.37
23:51:46|392.56
23:51:47|392.56
23:51:48|391.64
23:51:49|391.64
23:51:50|391.64
23:51:51|391.64
23:51:53|391.63
23:51:53|391.63
23:51:54|391.63
23:51:55|391.
23:51:56|391.64
23:51:57|391.64
23:51:58|391.64
23:51:59|391.43
23:52:00|391.42
23:52:01|391.42
23:52:02|391.42
23:52:03|391.46
23:52:04|391.46
23:52:05|391.46
23:52:06|391.46
23:52:07|391.99
23:52:08|391.99
23:52:09|391.99
23:52:10|391.74
23:52:11|391.74
23:52:12|391.74
23:52:13|391.
23:52:14|391.
23:52:15|391.44
23:52:17|391.44
23:52:18|391.44
23:52:20|391.44
23:52:20|391.32
23:52:22|391.
23:52:23|390.2
23:52:24|390.37
23:52:25|390.37
23:52:26|390.
23:52:27|388.99
23:52:28|388.99
23:52:29|389.29
23:52:30|389.83
23:52:31|389.42
23:52:32|390.89
23:52:33|390.89
23:52:34|390.89
23:52:35|389.18
23:52:36|389.18
23:52:37|389.02
23:52:38|389.44
23:52:39|389.44
23:52:40|389.44
23:52:42|389.83
23:52:42|389.44
23:52:43|389.44
23:52:44|389.44
23:52:45|389.15
23:52:47|388.97
23:52:48|388.97
23:52:49|389.01
23:52:50|388.27
23:52:50|388.27
23:52:52|388.27
23:52:52|388.78
23:52:53|389.
23:52:54|389.
23:52:56|389.
23:52:56|388.36
23:52:57|388.36
23:52:59|388.36
23:52:59|388.36
23:53:01|388.55
23:53:01|388.5
23:53:02|388.46
23:53:03|388.46
23:53:04|388.46
23:53:06|388.46
23:53:06|388.46
23:53:07|388.78
23:53:08|388.78
23:53:09|388.78
23:53:10|388.78
23:53:12|388.
23:53:13|388.26
23:53:14|388.26
23:53:14|387.88
23:53:16|386.62
23:53:17|386.39
23:53:19|384.82
23:53:20|385.48
23:53:21|386.81
23:53:22|386.97
23:53:23|387.14
23:53:24|387.14
23:53:25|387.14
23:53:26|387.14
23:53:27|386.97
23:53:28|386.54
23:53:29|386.75
23:53:30|386.75
23:53:31|386.75
23:53:32|387.31
23:53:33|387.31
23:53:35|387.31
23:53:35|387.31
23:53:36|387.31
23:53:38|386.48
23:53:39|386.48
23:53:39|387.27
23:53:41|387.27
23:53:41|387.27
23:53:42|387.25
23:53:44|387.25
23:53:45|387.25
23:53:45|387.24
23:53:46|389.25
23:53:47|389.81
23:53:49|389.44
23:53:49|388.53
23:53:50|388.53
23:53:51|388.53
23:53:52|388.53
23:53:53|389.85
23:53:54|389.9
23:53:55|388.63
23:53:56|389.72
23:53:57|390.2
23:53:58|390.58
23:54:00|389.41
23:54:01|389.41
23:54:02|388.63
23:54:02|389.69
23:54:03|388.61
23:54:05|388.41
23:54:06|388.41
23:54:06|388.41
23:54:07|388.41
23:54:08|388.41
23:54:09|389.21
23:54:10|389.21
23:54:11|388.18
23:54:12|388.18
23:54:13|387.14
23:54:15|387.14
23:54:16|387.75
23:54:17|387.77
23:54:19|387.77
23:54:19|388.
23:54:21|388.
23:54:22|388.
23:54:23|388.41
23:54:24|388.41
23:54:25|388.66
23:54:27|388.66
23:54:28|388.66
23:54:28|388.66
23:54:30|388.66
23:54:31|388.66
23:54:31|388.66
23:54:33|388.45
23:54:33|388.45
23:54:34|387.68
23:54:35|387.68
23:54:37|388.09
23:54:37|388.09
23:54:38|388.38
23:54:40|388.38
23:54:41|388.38
23:54:42|388.38
23:54:42|388.38
23:54:44|388.16
23:54:45|388.16
23:54:46|387.84
23:54:46|387.84
23:54:47|387.84
23:54:48|387.64
23:54:50|387.63
23:54:50|388.19
23:54:51|388.19
23:54:53|388.19
23:54:53|388.19
23:54:54|388.19
23:54:55|388.19
23:54:57|386.53
23:54:57|386.53
23:54:59|386.53
23:54:59|387.37
23:55:01|387.37
23:55:02|387.37
23:55:03|387.37
23:55:04|387.37
23:55:05|386.49
23:55:06|386.32
23:55:07|386.07
23:55:08|386.85
23:55:09|387.14
23:55:10|387.14
23:55:11|386.41
23:55:12|386.01
23:55:13|386.57
23:55:14|386.3
23:55:15|386.3
23:55:16|386.3
23:55:17|386.3
23:55:18|386.3
23:55:20|386.32
23:55:20|386.32
23:55:21|386.32
23:55:23|385.93
23:55:24|385.93
23:55:25|386.
23:55:26|386.
23:55:27|386.
23:55:28|386.
23:55:29|386.
23:55:31|386.
23:55:31|386.
23:55:32|385.97
23:55:33|385.97
23:55:34|385.97
23:55:35|386.08
23:55:36|386.08
23:55:37|386.08
23:55:39|386.32
23:55:40|386.
23:55:41|386.
23:55:42|386.32
23:55:42|386.32
23:55:44|386.
23:55:45|386.
23:55:46|386.
23:55:47|386.
23:55:48|386.
23:55:49|386.
23:55:50|386.
23:55:51|385.55
23:55:52|385.53
23:55:53|385.9
23:55:54|385.55
23:55:55|386.86
23:55:56|387.73
23:55:57|386.96
23:55:58|386.96
23:55:59|386.96
23:56:00|386.51
23:56:01|386.51
23:56:02|386.51
23:56:03|386.51
23:56:04|386.98
23:56:05|386.73
23:56:06|386.73
23:56:07|386.21
23:56:08|386.21
23:56:09|385.97
23:56:10|386.48
23:56:11|386.45
23:56:12|386.45
23:56:13|386.45
23:56:14|386.45
23:56:15|386.94
23:56:16|386.34
23:56:17|386.34
23:56:18|386.48
23:56:19|386.48
23:56:21|386.29
23:56:21|386.29
23:56:23|386.29
23:56:24|385.64
23:56:25|386.48
23:56:27|386.48
23:56:27|386.48
23:56:28|386.34
23:56:29|386.34
23:56:31|386.35
23:56:31|386.34
23:56:32|386.34
23:56:34|386.26
23:56:34|386.26
23:56:36|386.26
23:56:36|386.26
23:56:38|386.31
23:56:39|386.31
23:56:40|386.31
23:56:41|386.39
23:56:41|386.39
23:56:43|386.39
23:56:44|386.39
23:56:44|386.39
23:56:46|386.39
23:56:46|386.39
23:56:48|386.39
23:56:49|385.82
23:56:50|385.82
23:56:51|386.38
23:56:52|386.39
23:56:52|386.39
23:56:54|386.39
23:56:55|386.39
23:56:56|386.39
23:56:57|386.39
23:56:58|386.39
23:56:59|386.39
23:57:00|386.39
23:57:01|386.39
23:57:01|386.39
23:57:02|386.16
23:57:04|386.16
23:57:05|386.14
23:57:06|386.14
23:57:07|386.39
23:57:08|386.39
23:57:09|386.39
23:57:10|386.39
23:57:11|386.39
23:57:12|386.39
23:57:12|386.25
23:57:14|386.25
23:57:15|386.24
23:57:16|386.24
23:57:17|386.24
23:57:18|386.24
23:57:19|386.24
23:57:20|386.24
23:57:21|386.24
23:57:22|386.24
23:57:24|386.24
23:57:24|385.52
23:57:25|385.52
23:57:27|385.1
23:57:28|385.1
23:57:29|385.1
23:57:30|385.1
23:57:31|385.1
23:57:32|385.17
23:57:33|385.12
23:57:34|385.13
23:57:35|385.13
23:57:36|384.97
23:57:37|385.
23:57:38|384.97
23:57:39|385.
23:57:40|385.
23:57:41|385.
23:57:42|384.72
23:57:43|384.72
23:57:44|384.72
23:57:46|384.72
23:57:46|384.73
23:57:47|384.72
23:57:49|384.93
23:57:49|384.9
23:57:51|384.9
23:57:51|384.88
23:57:52|384.88
23:57:53|384.88
23:57:54|384.88
23:57:55|384.59
23:57:56|384.72
23:57:58|384.72
23:57:58|383.4
23:57:59|383.16
23:58:00|383.73
23:58:02|383.16
23:58:02|383.16
23:58:03|383.17
23:58:04|383.17
23:58:06|383.37
23:58:06|383.25
23:58:07|383.35
23:58:09|383.16
23:58:09|383.17
23:58:11|383.02
23:58:12|383.3
23:58:12|383.51
23:58:13|384.75
23:58:14|383.49
23:58:15|383.81
23:58:16|382.32
23:58:17|383.33
23:58:19|383.23
23:58:20|383.24
23:58:21|383.24
23:58:21|383.31
23:58:23|383.88
23:58:24|383.88
23:58:25|384.67
23:58:26|383.72
23:58:28|383.68
23:58:28|383.68
23:58:29|383.68
23:58:30|383.82
23:58:31|383.82
23:58:32|383.86
23:58:33|383.86
23:58:34|383.86
23:58:35|384.55
23:58:36|385.
23:58:37|385.
23:58:38|384.33
23:58:40|384.53
23:58:41|384.97
23:58:42|384.97
23:58:42|384.04
23:58:43|384.04
23:58:44|384.04
23:58:45|384.04
23:58:47|385.
23:58:47|385.
23:58:48|384.89
23:58:49|384.91
23:58:50|384.91
23:58:52|384.91
23:58:53|385.44
23:58:53|384.89
23:58:54|384.89
23:58:56|384.89
23:58:56|384.89
23:58:58|384.89
23:58:59|384.89
23:59:00|384.89
23:59:01|384.89
23:59:02|384.89
23:59:03|385.61
23:59:04|385.61
23:59:05|385.58
23:59:06|385.58
23:59:07|385.58
23:59:09|385.71
23:59:09|385.71
23:59:10|385.94
23:59:11|385.94
23:59:12|385.94
23:59:13|385.81
23:59:14|384.09
23:59:15|384.29
23:59:16|385.23
23:59:17|384.17
23:59:18|384.17
23:59:19|385.1
23:59:20|385.1
23:59:21|385.1
23:59:23|384.53
23:59:24|384.53
23:59:25|384.53
23:59:26|385.8
23:59:28|385.8
23:59:29|385.79
23:59:30|385.79
23:59:31|385.79
23:59:32|385.79
23:59:32|385.79
23:59:34|385.74
23:59:35|385.74
23:59:36|385.74
23:59:37|385.47
23:59:38|385.47
23:59:39|385.94
23:59:40|387.34
23:59:41|386.
23:59:42|386.09
23:59:43|386.09
23:59:44|386.07
23:59:45|386.07
23:59:46|386.07
23:59:47|386.07
23:59:48|386.07
23:59:49|386.07
23:59:51|386.83
23:59:52|386.83
23:59:53|387.37
23:59:53|388.13
23:59:54|387.41
23:59:55|386.83
23:59:57|386.83
23:59:58|386.83
23:59:59|386.83