00:00:01|596.32
00:00:01|596.32
00:00:03|596.32
00:00:03|596.32
00:00:05|596.32
00:00:06|596.32
00:00:07|596.32
00:00:07|596.32
00:00:08|596.32
00:00:09|596.32
00:00:11|596.32
00:00:12|596.32
00:00:13|596.32
00:00:13|596.62
00:00:14|596.62
00:00:15|596.62
00:00:17|596.62
00:00:17|596.62
00:00:19|596.62
00:00:19|596.62
00:00:21|596.62
00:00:21|596.62
00:00:22|596.62
00:00:23|595.83
00:00:24|595.83
00:00:26|595.83
00:00:26|595.83
00:00:27|595.83
00:00:28|596.
00:00:29|596.56
00:00:30|596.54
00:00:31|596.54
00:00:33|596.54
00:00:34|596.54
00:00:35|596.54
00:00:36|596.54
00:00:37|596.62
00:00:38|596.62
00:00:39|596.62
00:00:40|596.62
00:00:41|596.62
00:00:43|596.62
00:00:43|596.62
00:00:45|596.62
00:00:46|596.62
00:00:47|596.62
00:00:48|596.62
00:00:49|596.62
00:00:49|596.62
00:00:51|596.62
00:00:52|596.62
00:00:53|596.62
00:00:54|596.62
00:00:55|596.62
00:00:56|596.62
00:00:57|596.62
00:00:58|596.62
00:00:59|596.62
00:01:00|596.62
00:01:01|596.62
00:01:02|596.62
00:01:03|596.62
00:01:03|596.62
00:01:05|596.62
00:01:06|596.62
00:01:06|596.62
00:01:07|596.62
00:01:09|596.62
00:01:10|596.62
00:01:11|596.62
00:01:12|596.62
00:01:12|596.62
00:01:14|596.62
00:01:14|596.62
00:01:16|596.62
00:01:17|596.62
00:01:18|596.62
00:01:19|596.62
00:01:20|596.62
00:01:20|596.62
00:01:21|596.62
00:01:23|596.62
00:01:24|596.62
00:01:25|596.62
00:01:25|596.62
00:01:26|596.62
00:01:28|596.62
00:01:29|596.62
00:01:30|596.62
00:01:31|596.62
00:01:32|596.62
00:01:33|596.62
00:01:34|596.62
00:01:36|596.62
00:01:37|596.62
00:01:38|596.62
00:01:39|596.62
00:01:40|596.62
00:01:41|596.62
00:01:42|596.62
00:01:43|596.62
00:01:45|596.62
00:01:45|596.62
00:01:46|596.62
00:01:47|596.62
00:01:48|596.62
00:01:49|596.62
00:01:50|596.62
00:01:51|596.62
00:01:52|596.62
00:01:53|596.62
00:01:54|596.62
00:01:55|596.62
00:01:56|596.62
00:01:57|596.62
00:01:58|596.62
00:01:59|596.62
00:02:00|596.62
00:02:01|596.62
00:02:02|596.62
00:02:03|596.62
00:02:04|596.62
00:02:05|596.62
00:02:06|596.62
00:02:07|596.62
00:02:08|596.62
00:02:09|596.62
00:02:10|596.62
00:02:11|596.76
00:02:12|596.76
00:02:13|596.76
00:02:14|596.76
00:02:16|596.76
00:02:16|596.76
00:02:17|596.76
00:02:18|596.76
00:02:19|596.76
00:02:20|596.76
00:02:21|596.76
00:02:22|596.76
00:02:24|596.76
00:02:24|596.76
00:02:25|596.76
00:02:27|596.76
00:02:27|596.76
00:02:29|596.76
00:02:29|596.76
00:02:30|596.76
00:02:32|596.76
00:02:32|596.76
00:02:33|596.76
00:02:34|596.76
00:02:36|596.76
00:02:37|596.76
00:02:39|596.76
00:02:40|596.76
00:02:41|595.89
00:02:42|595.89
00:02:43|595.89
00:02:44|595.89
00:02:45|596.4
00:02:46|596.4
00:02:47|596.4
00:02:48|596.01
00:02:49|596.01
00:02:50|596.01
00:02:51|596.01
00:02:52|596.01
00:02:54|596.01
00:02:54|596.01
00:02:55|596.01
00:02:56|596.01
00:02:57|596.01
00:02:58|596.01
00:02:59|596.01
00:03:00|596.01
00:03:01|596.01
00:03:02|596.01
00:03:03|596.01
00:03:04|596.01
00:03:06|596.01
00:03:07|596.01
00:03:08|596.01
00:03:09|596.64
00:03:09|596.34
00:03:10|596.34
00:03:12|596.34
00:03:12|596.34
00:03:13|596.34
00:03:14|596.34
00:03:15|596.34
00:03:16|596.34
00:03:18|596.34
00:03:18|596.34
00:03:19|596.34
00:03:20|596.34
00:03:21|596.34
00:03:22|596.34
00:03:23|596.34
00:03:25|596.34
00:03:25|596.34
00:03:27|596.34
00:03:27|596.34
00:03:29|596.34
00:03:29|596.34
00:03:30|596.34
00:03:31|596.34
00:03:32|596.34
00:03:34|596.34
00:03:34|596.34
00:03:35|596.34
00:03:37|596.34
00:03:38|596.34
00:03:40|596.34
00:03:41|596.34
00:03:42|596.34
00:03:42|596.34
00:03:43|596.34
00:03:45|596.34
00:03:46|596.34
00:03:47|596.34
00:03:48|596.34
00:03:48|596.34
00:03:50|596.34
00:03:50|596.05
00:03:52|596.05
00:03:53|596.05
00:03:54|596.05
00:03:55|596.05
00:03:56|596.05
00:03:57|596.05
00:03:58|596.05
00:03:59|596.05
00:04:00|596.05
00:04:01|596.59
00:04:02|596.59
00:04:03|596.59
00:04:04|596.59
00:04:05|596.59
00:04:06|596.59
00:04:07|596.59
00:04:08|596.59
00:04:09|596.59
00:04:10|596.59
00:04:11|596.59
00:04:13|596.83
00:04:14|596.83
00:04:14|596.83
00:04:16|596.83
00:04:16|596.83
00:04:18|596.83
00:04:19|596.83
00:04:20|596.83
00:04:21|596.83
00:04:22|596.83
00:04:22|596.83
00:04:24|596.83
00:04:24|596.83
00:04:26|596.83
00:04:26|596.83
00:04:28|596.83
00:04:28|596.83
00:04:29|597.83
00:04:31|597.83
00:04:31|597.83
00:04:32|597.83
00:04:33|597.83
00:04:34|597.56
00:04:35|597.56
00:04:37|597.56
00:04:38|597.56
00:04:40|597.56
00:04:42|597.56
00:04:42|597.56
00:04:43|598.78
00:04:45|598.78
00:04:46|598.78
00:04:47|598.78
00:04:47|598.78
00:04:49|598.78
00:04:50|598.78
00:04:51|598.78
00:04:52|598.78
00:04:54|598.78
00:04:54|598.78
00:04:55|598.78
00:04:56|598.78
00:04:57|598.78
00:04:58|598.78
00:05:00|598.73
00:05:00|598.73
00:05:01|598.73
00:05:03|598.73
00:05:04|598.73
00:05:05|598.73
00:05:06|598.73
00:05:07|598.73
00:05:08|598.73
00:05:09|598.73
00:05:10|598.73
00:05:11|598.73
00:05:12|598.73
00:05:13|598.73
00:05:14|598.73
00:05:15|598.73
00:05:16|598.73
00:05:17|598.73
00:05:18|598.73
00:05:19|598.73
00:05:20|599.2
00:05:21|599.2
00:05:21|599.2
00:05:22|599.2
00:05:24|599.2
00:05:24|599.2
00:05:25|599.2
00:05:27|599.2
00:05:28|599.28
00:05:29|599.28
00:05:30|599.28
00:05:31|599.28
00:05:32|599.28
00:05:33|599.28
00:05:34|599.28
00:05:35|599.28
00:05:35|599.28
00:05:37|599.28
00:05:37|600.75
00:05:39|600.75
00:05:40|600.75
00:05:41|600.75
00:05:42|600.75
00:05:43|600.75
00:05:44|600.75
00:05:45|600.75
00:05:46|600.75
00:05:48|600.75
00:05:48|600.75
00:05:49|600.75
00:05:51|600.75
00:05:52|600.75
00:05:53|600.75
00:05:53|600.75
00:05:54|600.75
00:05:56|600.75
00:05:56|600.75
00:05:57|600.75
00:05:59|600.75
00:05:59|600.75
00:06:00|600.75
00:06:02|600.75
00:06:02|600.75
00:06:03|600.75
00:06:05|600.75
00:06:06|600.75
00:06:07|600.75
00:06:07|600.75
00:06:08|600.71
00:06:09|600.71
00:06:10|600.71
00:06:11|600.71
00:06:12|600.71
00:06:13|600.71
00:06:14|600.74
00:06:15|600.74
00:06:16|600.74
00:06:18|600.74
00:06:19|600.74
00:06:20|600.74
00:06:21|600.74
00:06:22|600.74
00:06:22|600.74
00:06:24|600.75
00:06:25|600.75
00:06:26|600.75
00:06:27|600.75
00:06:28|600.75
00:06:29|600.75
00:06:29|600.75
00:06:31|600.75
00:06:32|600.75
00:06:33|600.75
00:06:34|600.75
00:06:34|600.75
00:06:36|600.82
00:06:36|600.82
00:06:38|600.82
00:06:38|600.82
00:06:40|600.82
00:06:41|600.82
00:06:43|600.82
00:06:43|600.82
00:06:44|600.82
00:06:46|600.82
00:06:47|600.82
00:06:48|600.82
00:06:49|600.82
00:06:50|600.82
00:06:51|600.82
00:06:52|600.82
00:06:53|601.08
00:06:54|601.95
00:06:55|601.44
00:06:56|601.44
00:06:57|601.44
00:06:58|601.44
00:07:00|601.44
00:07:00|601.44
00:07:01|601.44
00:07:02|601.44
00:07:03|601.44
00:07:04|601.44
00:07:05|603.
00:07:06|603.
00:07:07|603.
00:07:08|603.
00:07:09|603.
00:07:10|603.
00:07:11|603.
00:07:12|603.
00:07:13|602.77
00:07:14|602.77
00:07:15|602.77
00:07:16|602.77
00:07:17|602.77
00:07:18|602.77
00:07:19|602.77
00:07:20|602.77
00:07:21|602.77
00:07:22|602.77
00:07:23|602.77
00:07:24|602.77
00:07:25|602.77
00:07:26|602.77
00:07:27|602.77
00:07:28|602.77
00:07:29|602.77
00:07:30|602.77
00:07:31|602.77
00:07:32|602.77
00:07:33|602.77
00:07:34|602.77
00:07:35|602.77
00:07:36|602.77
00:07:37|602.77
00:07:38|602.77
00:07:39|602.77
00:07:40|602.77
00:07:41|602.77
00:07:43|602.77
00:07:43|602.77
00:07:45|602.77
00:07:46|602.77
00:07:47|602.77
00:07:48|602.77
00:07:49|602.77
00:07:50|602.77
00:07:51|602.6
00:07:52|602.6
00:07:53|602.6
00:07:54|603.1
00:07:55|603.1
00:07:56|603.1
00:07:57|603.1
00:07:58|603.1
00:07:59|603.1
00:08:00|603.1
00:08:01|603.1
00:08:02|603.1
00:08:03|603.1
00:08:04|603.1
00:08:05|603.1
00:08:06|603.1
00:08:07|603.68
00:08:08|603.68
00:08:09|603.22
00:08:10|603.62
00:08:11|603.66
00:08:12|603.66
00:08:13|603.66
00:08:14|603.66
00:08:15|603.66
00:08:16|603.66
00:08:17|603.67
00:08:18|603.67
00:08:19|603.67
00:08:20|603.67
00:08:21|603.67
00:08:22|603.67
00:08:23|603.67
00:08:24|603.67
00:08:25|603.67
00:08:26|604.25
00:08:28|604.25
00:08:28|604.25
00:08:29|606.15
00:08:30|606.15
00:08:31|606.39
00:08:32|606.32
00:08:33|606.32
00:08:34|606.32
00:08:35|606.32
00:08:36|606.32
00:08:37|606.32
00:08:38|606.32
00:08:39|606.32
00:08:40|606.32
00:08:41|606.32
00:08:42|606.32
00:08:44|606.32
00:08:45|606.32
00:08:46|606.32
00:08:48|606.32
00:08:48|606.32
00:08:49|606.32
00:08:51|606.32
00:08:52|606.32
00:08:53|606.32
00:08:54|606.32
00:08:55|606.32
00:08:56|606.32
00:08:57|606.32
00:08:58|606.11
00:08:59|606.11
00:09:00|606.11
00:09:01|606.11
00:09:02|606.11
00:09:03|606.11
00:09:04|606.11
00:09:05|606.11
00:09:06|606.11
00:09:07|606.11
00:09:08|606.11
00:09:09|606.11
00:09:10|606.11
00:09:11|605.4
00:09:12|605.4
00:09:13|605.4
00:09:14|605.4
00:09:15|605.4
00:09:16|605.4
00:09:17|605.4
00:09:18|605.4
00:09:19|605.4
00:09:20|606.72
00:09:21|605.35
00:09:22|605.35
00:09:23|605.35
00:09:24|605.35
00:09:25|605.35
00:09:26|605.35
00:09:27|605.35
00:09:28|605.35
00:09:29|605.35
00:09:30|605.35
00:09:31|605.35
00:09:32|605.35
00:09:33|605.35
00:09:34|605.35
00:09:35|605.35
00:09:36|605.35
00:09:37|605.35
00:09:38|605.35
00:09:39|605.35
00:09:40|605.35
00:09:41|605.35
00:09:42|605.35
00:09:44|605.35
00:09:44|605.35
00:09:45|605.35
00:09:47|605.35
00:09:47|605.35
00:09:49|605.35
00:09:50|605.35
00:09:51|605.35
00:09:52|605.35
00:09:53|605.35
00:09:54|605.19
00:09:55|605.19
00:09:57|605.19
00:09:57|605.19
00:09:58|605.19
00:09:59|605.19
00:10:01|605.19
00:10:02|605.19
00:10:03|605.19
00:10:03|605.19
00:10:05|605.19
00:10:06|605.19
00:10:07|605.19
00:10:07|606.61
00:10:09|606.87
00:10:09|607.66
00:10:11|607.34
00:10:12|607.34
00:10:13|607.66
00:10:14|607.66
00:10:15|607.66
00:10:15|607.66
00:10:17|607.66
00:10:17|607.66
00:10:19|607.66
00:10:20|607.66
00:10:21|607.66
00:10:22|607.66
00:10:23|607.66
00:10:24|607.66
00:10:25|607.66
00:10:26|607.66
00:10:27|607.66
00:10:28|607.66
00:10:29|607.67
00:10:30|607.67
00:10:31|607.67
00:10:32|607.67
00:10:33|607.67
00:10:34|607.67
00:10:35|607.67
00:10:37|607.67
00:10:37|607.67
00:10:38|607.67
00:10:39|607.67
00:10:40|606.75
00:10:41|606.75
00:10:42|607.05
00:10:44|607.05
00:10:45|607.05
00:10:46|607.05
00:10:47|607.05
00:10:48|607.05
00:10:50|607.05
00:10:50|607.05
00:10:52|607.05
00:10:53|607.05
00:10:54|607.05
00:10:55|607.05
00:10:56|606.88
00:10:57|606.88
00:10:58|606.54
00:10:59|606.54
00:11:00|606.54
00:11:01|606.12
00:11:02|606.12
00:11:03|606.12
00:11:04|606.12
00:11:05|606.12
00:11:06|606.12
00:11:07|606.12
00:11:08|606.12
00:11:09|606.12
00:11:10|606.12
00:11:11|606.12
00:11:12|606.12
00:11:13|606.82
00:11:14|606.82
00:11:15|606.82
00:11:16|606.82
00:11:17|606.82
00:11:18|606.93
00:11:19|606.93
00:11:20|606.54
00:11:21|606.54
00:11:22|606.54
00:11:23|605.
00:11:24|605.61
00:11:26|605.61
00:11:27|605.61
00:11:27|605.61
00:11:28|605.65
00:11:30|605.65
00:11:31|605.65
00:11:32|605.65
00:11:32|605.65
00:11:33|605.65
00:11:35|605.65
00:11:35|605.65
00:11:36|605.65
00:11:37|605.65
00:11:38|600.43
00:11:40|602.45
00:11:41|602.45
00:11:42|603.31
00:11:43|603.31
00:11:44|603.31
00:11:45|603.31
00:11:46|603.31
00:11:47|603.31
00:11:49|603.13
00:11:49|603.13
00:11:50|603.13
00:11:51|603.13
00:11:52|602.72
00:11:54|602.72
00:11:55|602.72
00:11:55|602.72
00:11:56|602.7
00:11:57|602.7
00:11:59|602.7
00:11:59|602.7
00:12:01|602.7
00:12:01|602.7
00:12:02|602.7
00:12:04|602.69
00:12:05|602.69
00:12:05|602.69
00:12:07|602.69
00:12:08|602.69
00:12:08|602.69
00:12:10|602.69
00:12:11|602.69
00:12:12|602.69
00:12:12|602.69
00:12:14|601.03
00:12:14|601.03
00:12:15|601.03
00:12:16|601.03
00:12:17|601.03
00:12:18|601.03
00:12:20|601.03
00:12:20|601.03
00:12:22|601.03
00:12:22|601.
00:12:23|601.
00:12:25|601.35
00:12:25|601.35
00:12:26|601.35
00:12:28|601.35
00:12:28|601.35
00:12:29|600.1
00:12:30|600.06
00:12:31|600.06
00:12:32|600.06
00:12:33|599.89
00:12:35|599.89
00:12:35|599.89
00:12:36|599.89
00:12:37|599.89
00:12:38|599.89
00:12:39|599.
00:12:40|599.
00:12:41|599.
00:12:42|599.11
00:12:43|599.11
00:12:45|599.11
00:12:46|599.11
00:12:47|599.11
00:12:48|599.11
00:12:50|599.11
00:12:50|599.11
00:12:51|599.11
00:12:52|599.11
00:12:53|599.11
00:12:54|599.11
00:12:55|599.11
00:12:57|599.11
00:12:58|599.11
00:12:59|599.11
00:12:59|599.11
00:13:00|599.11
00:13:02|599.11
00:13:03|599.11
00:13:03|599.11
00:13:05|599.11
00:13:06|599.11
00:13:07|599.11
00:13:08|599.11
00:13:09|600.03
00:13:10|600.03
00:13:11|600.03
00:13:12|600.03
00:13:13|600.03
00:13:14|600.03
00:13:15|600.03
00:13:16|600.03
00:13:18|600.03
00:13:18|600.03
00:13:20|600.03
00:13:20|600.03
00:13:22|600.03
00:13:22|600.03
00:13:24|600.03
00:13:24|600.03
00:13:25|600.03
00:13:27|600.03
00:13:28|600.03
00:13:29|600.03
00:13:30|600.03
00:13:31|600.03
00:13:32|600.03
00:13:33|600.03
00:13:34|600.03
00:13:35|600.03
00:13:36|600.03
00:13:37|600.03
00:13:38|600.03
00:13:39|600.03
00:13:40|600.03
00:13:41|600.03
00:13:41|600.03
00:13:43|600.03
00:13:44|600.03
00:13:45|600.03
00:13:46|600.03
00:13:48|600.03
00:13:49|600.03
00:13:50|600.03
00:13:51|600.03
00:13:52|600.03
00:13:53|600.03
00:13:54|600.03
00:13:55|600.03
00:13:56|600.03
00:13:57|600.03
00:13:58|600.03
00:14:00|600.03
00:14:00|600.03
00:14:01|600.03
00:14:02|600.03
00:14:04|600.03
00:14:05|600.03
00:14:06|599.11
00:14:07|598.59
00:14:08|598.59
00:14:09|598.59
00:14:10|598.08
00:14:10|598.08
00:14:12|598.08
00:14:13|598.08
00:14:14|598.08
00:14:15|598.08
00:14:16|598.9
00:14:17|598.9
00:14:18|598.9
00:14:19|598.9
00:14:20|598.9
00:14:21|598.9
00:14:22|598.9
00:14:22|598.9
00:14:24|599.79
00:14:25|599.79
00:14:26|599.79
00:14:27|599.79
00:14:28|599.79
00:14:28|599.79
00:14:30|599.79
00:14:30|599.79
00:14:32|599.79
00:14:33|599.79
00:14:34|599.79
00:14:35|599.79
00:14:36|599.79
00:14:36|599.79
00:14:38|599.79
00:14:39|599.79
00:14:40|599.79
00:14:41|599.79
00:14:42|599.79
00:14:43|599.79
00:14:43|599.79
00:14:45|599.79
00:14:46|599.79
00:14:47|599.79
00:14:47|599.79
00:14:49|599.79
00:14:51|599.79
00:14:52|599.79
00:14:53|599.79
00:14:53|599.79
00:14:55|599.89
00:14:56|599.89
00:14:57|599.86
00:14:58|600.43
00:14:59|600.43
00:15:00|600.43
00:15:01|600.43
00:15:02|600.43
00:15:04|600.43
00:15:04|600.43
00:15:05|600.43
00:15:06|600.43
00:15:07|600.43
00:15:08|600.43
00:15:09|600.43
00:15:10|600.43
00:15:11|600.43
00:15:12|600.43
00:15:13|600.43
00:15:14|600.43
00:15:15|600.43
00:15:16|600.43
00:15:17|600.43
00:15:18|600.43
00:15:19|600.43
00:15:20|600.43
00:15:21|600.43
00:15:22|600.43
00:15:24|600.43
00:15:25|600.43
00:15:26|600.43
00:15:26|600.43
00:15:28|600.43
00:15:28|600.43
00:15:29|600.43
00:15:30|600.43
00:15:31|600.43
00:15:32|600.43
00:15:33|600.43
00:15:34|600.43
00:15:35|600.43
00:15:36|600.43
00:15:38|600.43
00:15:39|600.43
00:15:39|600.43
00:15:41|600.43
00:15:41|600.43
00:15:43|600.43
00:15:43|599.79
00:15:45|599.79
00:15:46|599.79
00:15:46|599.79
00:15:48|599.79
00:15:49|599.79
00:15:50|599.79
00:15:52|599.79
00:15:53|599.79
00:15:54|599.79
00:15:55|599.79
00:15:56|599.79
00:15:57|599.79
00:15:58|599.79
00:15:59|599.79
00:16:00|599.79
00:16:01|599.79
00:16:03|599.79
00:16:04|599.79
00:16:05|598.84
00:16:06|598.84
00:16:07|598.84
00:16:08|598.84
00:16:09|598.84
00:16:10|598.84
00:16:11|598.84
00:16:12|598.84
00:16:13|598.84
00:16:15|598.84
00:16:15|598.84
00:16:16|598.84
00:16:17|598.84
00:16:18|598.84
00:16:19|598.84
00:16:20|598.84
00:16:21|598.83
00:16:22|598.83
00:16:23|598.83
00:16:24|598.83
00:16:25|598.83
00:16:26|598.83
00:16:27|598.83
00:16:28|598.83
00:16:29|598.83
00:16:30|598.83
00:16:31|598.73
00:16:32|598.73
00:16:33|598.73
00:16:34|598.73
00:16:35|598.73
00:16:36|598.73
00:16:37|598.73
00:16:38|598.73
00:16:39|598.73
00:16:40|598.73
00:16:41|598.73
00:16:42|598.73
00:16:43|598.73
00:16:44|598.73
00:16:45|598.73
00:16:46|598.73
00:16:47|598.73
00:16:48|598.73
00:16:49|598.73
00:16:51|598.73
00:16:52|598.73
00:16:53|598.55
00:16:54|598.55
00:16:55|598.55
00:16:56|598.55
00:16:58|598.55
00:16:58|598.55
00:16:59|598.55
00:17:01|598.55
00:17:02|598.55
00:17:03|598.55
00:17:03|598.55
00:17:05|598.55
00:17:06|598.55
00:17:07|598.55
00:17:08|598.55
00:17:09|598.55
00:17:09|599.36
00:17:11|599.36
00:17:11|599.36
00:17:12|599.36
00:17:13|599.36
00:17:15|599.36
00:17:16|599.36
00:17:17|599.36
00:17:18|599.36
00:17:19|599.36
00:17:20|599.36
00:17:21|599.36
00:17:22|599.36
00:17:23|599.36
00:17:24|599.26
00:17:25|599.26
00:17:26|599.26
00:17:27|599.26
00:17:27|599.26
00:17:28|599.26
00:17:30|599.26
00:17:31|599.26
00:17:32|599.26
00:17:33|599.26
00:17:34|599.26
00:17:35|599.26
00:17:36|599.26
00:17:37|599.26
00:17:38|599.26
00:17:39|599.26
00:17:40|599.26
00:17:41|599.26
00:17:42|599.26
00:17:43|599.26
00:17:44|599.26
00:17:45|599.26
00:17:46|599.26
00:17:47|599.26
00:17:48|599.26
00:17:48|599.26
00:17:49|599.26
00:17:51|599.26
00:17:52|599.26
00:17:53|599.26
00:17:55|599.26
00:17:56|599.26
00:17:57|599.26
00:17:58|599.26
00:17:59|599.26
00:18:00|599.26
00:18:01|599.26
00:18:02|599.26
00:18:03|599.26
00:18:04|599.26
00:18:05|600.72
00:18:06|600.72
00:18:07|599.26
00:18:08|599.26
00:18:09|599.26
00:18:11|599.26
00:18:12|599.26
00:18:13|599.26
00:18:14|599.26
00:18:15|599.26
00:18:16|599.26
00:18:17|599.26
00:18:18|599.26
00:18:19|599.26
00:18:20|599.26
00:18:21|599.26
00:18:22|599.26
00:18:23|599.26
00:18:24|599.26
00:18:25|599.26
00:18:26|599.26
00:18:27|599.26
00:18:28|599.26
00:18:29|599.26
00:18:30|599.26
00:18:31|599.26
00:18:32|599.26
00:18:33|601.59
00:18:34|601.59
00:18:35|601.59
00:18:36|601.59
00:18:37|601.59
00:18:38|601.59
00:18:39|601.59
00:18:40|601.59
00:18:41|601.59
00:18:42|601.59
00:18:43|601.59
00:18:44|601.83
00:18:45|601.83
00:18:46|601.83
00:18:47|601.83
00:18:48|601.83
00:18:49|601.83
00:18:50|601.83
00:18:51|601.83
00:18:53|601.44
00:18:54|601.44
00:18:55|601.44
00:18:56|601.44
00:18:57|601.44
00:18:58|601.44
00:19:00|601.44
00:19:01|601.44
00:19:01|601.44
00:19:02|601.44
00:19:04|601.44
00:19:05|601.44
00:19:06|602.22
00:19:07|602.22
00:19:08|601.7
00:19:10|601.7
00:19:10|601.7
00:19:11|601.7
00:19:12|601.7
00:19:14|601.82
00:19:15|601.82
00:19:16|601.83
00:19:17|601.83
00:19:18|601.83
00:19:19|601.83
00:19:20|601.83
00:19:21|601.83
00:19:22|601.83
00:19:23|601.83
00:19:24|601.83
00:19:25|601.44
00:19:26|601.44
00:19:27|601.44
00:19:28|601.44
00:19:29|601.44
00:19:30|601.44
00:19:31|601.44
00:19:32|601.44
00:19:33|601.44
00:19:34|602.78
00:19:35|603.36
00:19:36|603.36
00:19:37|603.36
00:19:38|603.36
00:19:39|603.36
00:19:40|603.36
00:19:41|603.36
00:19:42|603.36
00:19:43|603.37
00:19:44|603.37
00:19:45|603.37
00:19:46|603.37
00:19:47|603.37
00:19:48|604.4
00:19:49|604.95
00:19:50|604.95
00:19:51|604.95
00:19:52|604.95
00:19:53|604.95
00:19:55|604.95
00:19:56|604.95
00:19:57|604.65
00:19:58|604.65
00:20:00|604.65
00:20:00|604.65
00:20:01|604.65
00:20:02|604.65
00:20:03|604.65
00:20:04|604.65
00:20:05|604.65
00:20:06|604.95
00:20:07|604.95
00:20:08|604.95
00:20:09|604.95
00:20:10|604.95
00:20:11|605.46
00:20:12|605.85
00:20:13|605.85
00:20:14|605.85
00:20:15|605.85
00:20:16|605.85
00:20:17|605.85
00:20:18|605.85
00:20:19|605.82
00:20:20|605.82
00:20:21|605.82
00:20:22|605.82
00:20:23|605.82
00:20:24|605.82
00:20:25|605.82
00:20:26|605.82
00:20:27|605.82
00:20:28|605.82
00:20:29|605.82
00:20:30|605.82
00:20:31|605.82
00:20:32|605.82
00:20:33|606.62
00:20:34|606.62
00:20:35|606.62
00:20:36|606.62
00:20:37|607.05
00:20:38|607.05
00:20:39|607.05
00:20:40|607.05
00:20:41|607.05
00:20:42|607.05
00:20:43|607.05
00:20:44|607.05
00:20:45|607.05
00:20:46|607.05
00:20:47|607.05
00:20:48|607.05
00:20:49|607.05
00:20:50|607.05
00:20:51|607.05
00:20:52|607.05
00:20:54|607.04
00:20:54|607.04
00:20:56|607.04
00:20:57|607.02
00:20:58|607.02
00:20:59|607.02
00:21:00|607.02
00:21:01|607.02
00:21:02|607.02
00:21:03|607.02
00:21:05|607.02
00:21:05|607.02
00:21:06|607.02
00:21:07|607.02
00:21:09|607.02
00:21:10|607.02
00:21:10|607.02
00:21:12|607.02
00:21:13|607.02
00:21:14|607.02
00:21:15|607.02
00:21:15|607.02
00:21:17|607.02
00:21:18|607.02
00:21:19|607.02
00:21:20|607.02
00:21:21|607.02
00:21:22|607.02
00:21:23|607.04
00:21:24|607.04
00:21:25|607.04
00:21:25|607.04
00:21:26|607.04
00:21:28|607.04
00:21:29|607.04
00:21:30|607.04
00:21:31|607.04
00:21:32|607.04
00:21:33|607.03
00:21:34|607.03
00:21:35|607.03
00:21:36|607.04
00:21:36|607.04
00:21:38|606.19
00:21:38|606.19
00:21:40|606.55
00:21:41|606.94
00:21:42|606.94
00:21:43|606.94
00:21:44|606.94
00:21:45|606.94
00:21:45|607.05
00:21:47|607.05
00:21:48|607.05
00:21:49|607.05
00:21:49|606.95
00:21:51|606.95
00:21:52|606.95
00:21:53|606.95
00:21:53|606.95
00:21:55|606.95
00:21:57|606.95
00:21:58|606.95
00:21:59|606.95
00:22:00|606.95
00:22:01|606.95
00:22:02|606.95
00:22:04|606.95
00:22:04|606.95
00:22:05|606.95
00:22:06|606.
00:22:07|606.
00:22:08|606.
00:22:09|606.
00:22:10|606.
00:22:11|606.
00:22:12|606.
00:22:13|606.
00:22:14|606.
00:22:15|606.
00:22:16|606.
00:22:17|606.
00:22:18|606.
00:22:19|606.
00:22:20|606.
00:22:21|606.
00:22:23|606.
00:22:24|606.
00:22:25|606.
00:22:25|606.
00:22:26|606.
00:22:28|606.
00:22:28|606.
00:22:30|606.
00:22:30|606.
00:22:31|606.
00:22:32|606.
00:22:33|606.
00:22:35|606.
00:22:35|606.
00:22:37|606.
00:22:37|606.
00:22:39|606.
00:22:40|606.
00:22:41|606.
00:22:41|606.
00:22:42|606.
00:22:44|606.
00:22:45|606.
00:22:45|606.
00:22:47|606.
00:22:47|606.
00:22:49|606.
00:22:49|606.
00:22:50|606.
00:22:51|606.
00:22:52|606.
00:22:55|606.
00:22:56|606.
00:22:57|606.
00:22:58|606.
00:22:59|606.
00:23:00|606.
00:23:01|606.21
00:23:02|606.21
00:23:03|606.21
00:23:04|606.05
00:23:05|606.
00:23:06|606.
00:23:08|606.
00:23:08|606.
00:23:09|606.
00:23:10|606.
00:23:11|605.71
00:23:12|605.71
00:23:13|605.71
00:23:14|605.71
00:23:15|605.71
00:23:16|605.71
00:23:17|605.71
00:23:18|605.71
00:23:19|605.71
00:23:20|605.71
00:23:22|604.93
00:23:22|604.93
00:23:24|604.93
00:23:25|604.93
00:23:26|604.93
00:23:27|604.93
00:23:27|604.93
00:23:29|604.93
00:23:30|604.93
00:23:31|604.93
00:23:31|604.93
00:23:33|604.93
00:23:34|604.93
00:23:35|604.31
00:23:36|604.31
00:23:37|604.31
00:23:38|604.31
00:23:39|604.61
00:23:40|604.61
00:23:41|604.61
00:23:42|604.61
00:23:43|604.61
00:23:44|604.61
00:23:45|604.61
00:23:46|604.61
00:23:47|604.61
00:23:48|604.61
00:23:49|604.61
00:23:50|604.61
00:23:51|604.61
00:23:52|604.61
00:23:53|604.61
00:23:54|604.61
00:23:55|604.61
00:23:56|604.61
00:23:57|604.61
00:23:59|604.61
00:23:59|604.61
00:24:00|604.61
00:24:02|605.56
00:24:03|605.56
00:24:04|605.56
00:24:04|605.56
00:24:06|606.54
00:24:07|606.54
00:24:08|606.54
00:24:09|606.54
00:24:10|606.54
00:24:11|606.82
00:24:12|606.82
00:24:13|606.82
00:24:14|606.82
00:24:15|606.82
00:24:15|606.82
00:24:17|606.82
00:24:18|606.82
00:24:19|606.82
00:24:20|606.82
00:24:21|606.82
00:24:22|606.82
00:24:22|606.82
00:24:24|606.82
00:24:25|606.82
00:24:26|606.82
00:24:27|606.82
00:24:28|606.82
00:24:29|606.82
00:24:30|606.82
00:24:31|606.82
00:24:32|606.82
00:24:33|606.82
00:24:33|606.82
00:24:35|606.82
00:24:36|606.82
00:24:37|606.17
00:24:38|606.17
00:24:39|606.17
00:24:40|606.17
00:24:41|606.17
00:24:42|606.17
00:24:43|606.17
00:24:44|606.17
00:24:45|606.17
00:24:46|604.78
00:24:47|604.78
00:24:47|604.78
00:24:49|604.78
00:24:49|604.78
00:24:51|604.78
00:24:51|604.78
00:24:53|604.78
00:24:54|604.78
00:24:55|604.78
00:24:55|606.29
00:24:57|606.29
00:24:58|606.29
00:25:00|606.29
00:25:01|606.29
00:25:02|606.29
00:25:03|606.29
00:25:05|606.29
00:25:06|606.29
00:25:07|606.29
00:25:07|606.29
00:25:09|606.29
00:25:10|606.83
00:25:11|606.83
00:25:11|606.83
00:25:13|606.83
00:25:13|606.83
00:25:14|606.83
00:25:15|606.83
00:25:17|606.83
00:25:17|606.83
00:25:18|606.83
00:25:19|606.83
00:25:21|606.83
00:25:21|606.83
00:25:22|606.83
00:25:23|606.83
00:25:24|606.83
00:25:25|606.83
00:25:26|606.83
00:25:28|606.83
00:25:28|606.83
00:25:30|606.83
00:25:30|606.25
00:25:32|606.25
00:25:32|606.25
00:25:33|606.25
00:25:34|606.25
00:25:35|606.25
00:25:37|606.25
00:25:38|606.25
00:25:38|606.25
00:25:39|606.25
00:25:40|606.25
00:25:41|606.25
00:25:42|606.25
00:25:43|606.25
00:25:45|606.25
00:25:45|606.25
00:25:47|606.25
00:25:47|606.25
00:25:48|606.25
00:25:49|606.25
00:25:50|605.
00:25:51|605.
00:25:52|604.61
00:25:53|604.61
00:25:54|603.97
00:25:55|603.97
00:25:57|603.97
00:25:57|603.97
00:25:59|603.97
00:26:00|603.97
00:26:01|603.97
00:26:03|603.97
00:26:04|603.97
00:26:05|603.97
00:26:06|603.97
00:26:06|603.97
00:26:08|603.97
00:26:09|603.97
00:26:10|603.97
00:26:10|604.61
00:26:12|604.61
00:26:13|604.91
00:26:14|604.91
00:26:15|604.91
00:26:17|604.91
00:26:17|604.91
00:26:18|604.91
00:26:19|604.91
00:26:20|604.91
00:26:21|604.91
00:26:22|604.91
00:26:23|604.91
00:26:24|604.91
00:26:25|604.91
00:26:26|604.91
00:26:28|603.65
00:26:28|603.65
00:26:29|603.65
00:26:30|603.65
00:26:31|603.65
00:26:32|603.65
00:26:33|603.65
00:26:34|603.65
00:26:35|603.65
00:26:36|603.65
00:26:37|603.65
00:26:38|603.65
00:26:39|603.65
00:26:40|603.65
00:26:41|603.65
00:26:42|603.65
00:26:43|603.65
00:26:44|602.89
00:26:45|602.89
00:26:46|602.89
00:26:47|602.89
00:26:48|602.89
00:26:49|602.89
00:26:50|602.89
00:26:51|602.89
00:26:52|602.89
00:26:53|602.89
00:26:54|602.89
00:26:55|602.89
00:26:56|602.89
00:26:57|602.89
00:26:58|602.89
00:27:00|602.89
00:27:01|602.89
00:27:02|602.89
00:27:03|602.89
00:27:04|602.89
00:27:05|602.89
00:27:06|602.89
00:27:07|602.89
00:27:08|602.89
00:27:09|602.89
00:27:10|602.89
00:27:11|602.89
00:27:12|603.65
00:27:13|605.
00:27:14|605.
00:27:15|605.85
00:27:16|605.85
00:27:17|605.85
00:27:18|605.85
00:27:19|605.85
00:27:20|605.85
00:27:21|605.85
00:27:22|605.85
00:27:23|605.85
00:27:24|605.85
00:27:25|605.85
00:27:26|605.37
00:27:27|605.37
00:27:28|605.37
00:27:29|605.37
00:27:30|605.37
00:27:31|605.37
00:27:32|605.05
00:27:33|605.05
00:27:34|605.05
00:27:35|605.05
00:27:36|605.05
00:27:37|605.81
00:27:38|605.81
00:27:39|605.85
00:27:40|605.85
00:27:41|605.85
00:27:42|605.85
00:27:43|605.85
00:27:44|605.85
00:27:45|605.85
00:27:46|605.88
00:27:47|605.88
00:27:48|605.88
00:27:49|605.88
00:27:50|605.88
00:27:51|605.88
00:27:52|605.88
00:27:53|605.88
00:27:54|605.88
00:27:55|605.88
00:27:56|605.88
00:27:57|605.88
00:27:58|605.88
00:28:00|605.03
00:28:01|605.03
00:28:02|605.03
00:28:03|605.03
00:28:04|605.03
00:28:06|605.03
00:28:06|605.03
00:28:07|605.03
00:28:08|605.03
00:28:09|605.03
00:28:11|605.03
00:28:12|605.03
00:28:13|605.03
00:28:14|605.03
00:28:15|605.03
00:28:15|605.03
00:28:17|605.03
00:28:18|605.03
00:28:19|605.03
00:28:20|605.03
00:28:21|605.03
00:28:22|605.03
00:28:23|605.03
00:28:24|605.03
00:28:25|605.03
00:28:26|605.03
00:28:27|605.
00:28:28|605.
00:28:29|605.
00:28:30|605.
00:28:31|605.
00:28:32|605.
00:28:33|605.
00:28:34|605.
00:28:35|605.
00:28:36|605.
00:28:37|605.
00:28:38|605.
00:28:39|605.
00:28:40|605.
00:28:41|605.
00:28:42|605.
00:28:43|605.
00:28:44|605.
00:28:45|605.
00:28:46|605.
00:28:47|605.
00:28:48|605.
00:28:49|605.
00:28:50|605.
00:28:51|605.
00:28:52|605.
00:28:53|605.
00:28:54|605.
00:28:55|605.
00:28:56|605.
00:28:57|605.
00:28:58|605.
00:28:59|605.
00:29:00|605.14
00:29:01|605.14
00:29:03|605.14
00:29:04|605.14
00:29:05|605.14
00:29:06|605.14
00:29:07|605.14
00:29:08|605.14
00:29:09|605.14
00:29:10|605.14
00:29:11|605.14
00:29:11|605.14
00:29:13|605.14
00:29:14|605.14
00:29:15|605.14
00:29:16|605.02
00:29:17|605.02
00:29:18|605.02
00:29:19|605.02
00:29:20|605.02
00:29:21|605.14
00:29:22|605.14
00:29:23|605.68
00:29:24|605.68
00:29:25|605.68
00:29:26|605.68
00:29:27|605.68
00:29:28|605.68
00:29:29|605.68
00:29:30|605.68
00:29:31|605.68
00:29:32|605.68
00:29:33|605.68
00:29:34|605.68
00:29:35|605.68
00:29:36|605.68
00:29:37|605.68
00:29:38|605.68
00:29:39|605.68
00:29:40|605.68
00:29:41|605.68
00:29:43|605.68
00:29:43|604.83
00:29:44|604.83
00:29:45|604.83
00:29:46|604.83
00:29:47|604.83
00:29:48|604.83
00:29:49|604.83
00:29:50|604.83
00:29:51|604.83
00:29:52|604.83
00:29:53|604.83
00:29:54|604.83
00:29:55|604.83
00:29:56|604.83
00:29:57|604.83
00:29:58|604.83
00:29:59|604.83
00:30:00|604.83
00:30:01|604.83
00:30:03|604.83
00:30:04|604.83
00:30:05|604.83
00:30:06|604.83
00:30:07|604.83
00:30:08|604.83
00:30:09|605.59
00:30:10|605.59
00:30:11|605.59
00:30:12|605.59
00:30:13|605.59
00:30:14|605.59
00:30:15|605.59
00:30:16|605.59
00:30:18|605.59
00:30:18|605.59
00:30:19|605.59
00:30:20|605.59
00:30:21|605.59
00:30:22|605.59
00:30:23|605.59
00:30:24|605.59
00:30:25|605.59
00:30:26|605.59
00:30:27|605.59
00:30:28|606.08
00:30:29|606.08
00:30:30|606.08
00:30:31|606.08
00:30:32|606.08
00:30:33|606.08
00:30:34|606.08
00:30:35|606.08
00:30:36|606.08
00:30:37|606.08
00:30:38|606.08
00:30:39|606.08
00:30:40|606.08
00:30:41|606.08
00:30:42|606.08
00:30:43|606.08
00:30:44|606.08
00:30:45|606.08
00:30:46|606.08
00:30:47|606.08
00:30:48|606.08
00:30:49|606.08
00:30:50|606.08
00:30:51|606.08
00:30:53|606.08
00:30:54|606.08
00:30:54|606.08
00:30:56|606.08
00:30:56|606.08
00:30:58|606.08
00:30:58|606.08
00:30:59|606.08
00:31:00|606.08
00:31:01|606.08
00:31:02|606.08
00:31:04|606.08
00:31:05|606.99
00:31:06|606.99
00:31:07|606.99
00:31:08|606.99
00:31:09|606.99
00:31:10|606.99
00:31:12|606.99
00:31:12|606.99
00:31:13|606.99
00:31:14|606.99
00:31:16|606.96
00:31:17|606.96
00:31:18|606.96
00:31:18|606.96
00:31:20|606.96
00:31:21|606.96
00:31:21|606.96
00:31:23|606.96
00:31:23|606.96
00:31:25|606.96
00:31:26|606.96
00:31:26|606.96
00:31:28|606.96
00:31:29|606.96
00:31:29|606.96
00:31:30|606.96
00:31:32|606.96
00:31:33|606.96
00:31:34|606.96
00:31:35|606.96
00:31:36|606.96
00:31:36|606.96
00:31:37|606.96
00:31:38|606.96
00:31:40|606.96
00:31:41|606.96
00:31:42|606.96
00:31:43|606.75
00:31:44|606.75
00:31:44|606.87
00:31:45|606.87
00:31:46|606.87
00:31:48|606.87
00:31:48|606.87
00:31:50|606.87
00:31:51|606.87
00:31:51|606.87
00:31:53|606.87
00:31:53|606.87
00:31:54|606.87
00:31:55|606.9
00:31:56|606.9
00:31:58|606.9
00:31:58|606.9
00:31:59|606.9
00:32:00|606.9
00:32:01|606.9
00:32:02|606.9
00:32:03|606.9
00:32:05|606.9
00:32:06|606.9
00:32:08|606.9
00:32:09|604.48
00:32:10|604.48
00:32:11|604.48
00:32:12|604.48
00:32:13|604.48
00:32:14|604.48
00:32:15|604.48
00:32:16|604.48
00:32:17|604.48
00:32:18|604.48
00:32:19|604.48
00:32:20|604.48
00:32:21|604.48
00:32:22|604.48
00:32:23|604.48
00:32:24|604.48
00:32:25|604.47
00:32:26|604.47
00:32:27|603.94
00:32:28|603.94
00:32:29|603.94
00:32:30|603.94
00:32:31|603.94
00:32:32|603.94
00:32:33|603.94
00:32:34|603.94
00:32:35|603.94
00:32:36|603.37
00:32:37|603.37
00:32:38|603.37
00:32:39|603.37
00:32:40|601.72
00:32:41|601.72
00:32:42|601.72
00:32:43|601.72
00:32:44|601.72
00:32:45|601.72
00:32:46|601.72
00:32:47|601.72
00:32:48|601.72
00:32:49|601.72
00:32:50|601.72
00:32:51|601.72
00:32:52|601.72
00:32:53|601.72
00:32:54|601.72
00:32:55|603.54
00:32:56|603.54
00:32:57|603.54
00:32:58|603.54
00:32:59|603.54
00:33:00|603.54
00:33:01|603.54
00:33:02|603.54
00:33:03|603.54
00:33:04|604.48
00:33:05|604.48
00:33:07|604.48
00:33:07|604.48
00:33:09|604.48
00:33:10|604.48
00:33:11|604.48
00:33:12|604.48
00:33:13|604.48
00:33:14|604.48
00:33:15|604.48
00:33:16|604.48
00:33:17|604.48
00:33:18|604.48
00:33:19|604.48
00:33:20|604.48
00:33:21|604.48
00:33:22|604.48
00:33:23|604.48
00:33:24|604.48
00:33:26|604.48
00:33:26|604.48
00:33:28|604.48
00:33:29|604.48
00:33:30|604.48
00:33:30|604.48
00:33:32|604.48
00:33:33|604.48
00:33:34|604.48
00:33:35|604.48
00:33:36|603.27
00:33:37|603.42
00:33:38|603.42
00:33:39|603.42
00:33:40|603.42
00:33:41|603.43
00:33:42|603.43
00:33:43|603.43
00:33:44|603.42
00:33:45|603.42
00:33:46|603.42
00:33:47|603.42
00:33:48|603.42
00:33:49|603.42
00:33:50|603.42
00:33:51|603.42
00:33:52|603.42
00:33:53|603.42
00:33:54|603.42
00:33:55|603.42
00:33:56|603.42
00:33:58|603.42
00:33:58|603.42
00:33:59|603.42
00:34:00|604.64
00:34:01|604.64
00:34:02|604.48
00:34:03|604.48
00:34:04|604.48
00:34:05|604.48
00:34:07|604.48
00:34:08|606.31
00:34:10|606.31
00:34:10|606.31
00:34:11|606.31
00:34:12|606.31
00:34:13|606.2
00:34:14|606.2
00:34:16|606.2
00:34:17|606.2
00:34:18|606.2
00:34:18|606.2
00:34:19|606.2
00:34:21|606.2
00:34:21|606.2
00:34:22|606.2
00:34:24|606.2
00:34:24|606.2
00:34:25|606.2
00:34:26|606.2
00:34:28|606.2
00:34:28|606.2
00:34:29|606.2
00:34:30|606.2
00:34:31|606.2
00:34:32|606.2
00:34:33|606.2
00:34:35|606.2
00:34:36|606.2
00:34:37|606.2
00:34:38|606.2
00:34:39|606.2
00:34:40|606.2
00:34:41|606.2
00:34:42|606.2
00:34:43|605.44
00:34:44|606.16
00:34:44|606.16
00:34:46|606.16
00:34:47|606.16
00:34:48|606.16
00:34:49|606.16
00:34:50|606.16
00:34:51|606.16
00:34:52|606.16
00:34:52|606.16
00:34:53|606.16
00:34:55|606.16
00:34:56|606.16
00:34:57|606.16
00:34:58|606.16
00:34:59|606.16
00:35:00|606.16
00:35:00|606.16
00:35:01|606.16
00:35:03|605.
00:35:04|605.
00:35:05|605.
00:35:06|605.
00:35:07|605.
00:35:08|605.
00:35:10|605.
00:35:11|605.
00:35:11|604.96
00:35:13|604.97
00:35:14|604.97
00:35:15|604.97
00:35:15|604.97
00:35:17|604.97
00:35:18|603.59
00:35:19|603.59
00:35:20|603.59
00:35:21|603.59
00:35:22|603.59
00:35:23|603.59
00:35:24|604.16
00:35:25|604.16
00:35:26|604.16
00:35:27|604.16
00:35:28|604.16
00:35:29|604.16
00:35:30|604.16
00:35:31|604.16
00:35:32|604.16
00:35:33|604.16
00:35:34|604.16
00:35:35|604.16
00:35:36|604.16
00:35:37|604.16
00:35:38|604.16
00:35:39|604.16
00:35:40|604.16
00:35:42|604.16
00:35:42|604.16
00:35:43|604.16
00:35:44|604.16
00:35:45|604.16
00:35:46|604.16
00:35:47|604.16
00:35:48|604.16
00:35:49|604.16
00:35:50|604.16
00:35:51|604.16
00:35:52|604.16
00:35:53|604.16
00:35:54|602.74
00:35:55|602.74
00:35:56|602.74
00:35:57|602.74
00:35:58|602.74
00:35:59|602.74
00:36:00|602.74
00:36:01|605.
00:36:02|605.
00:36:03|605.
00:36:04|605.
00:36:05|605.
00:36:06|605.
00:36:07|605.
00:36:09|605.
00:36:10|605.
00:36:11|605.
00:36:12|605.
00:36:13|605.
00:36:15|605.
00:36:15|605.
00:36:16|605.
00:36:17|605.
00:36:18|605.
00:36:19|605.
00:36:20|605.
00:36:22|605.
00:36:22|605.
00:36:23|605.
00:36:25|605.
00:36:25|605.
00:36:26|605.
00:36:28|605.
00:36:28|605.
00:36:30|605.
00:36:30|605.
00:36:31|605.
00:36:33|605.
00:36:33|605.
00:36:34|605.
00:36:35|605.
00:36:36|605.
00:36:38|605.
00:36:38|605.
00:36:39|605.
00:36:40|605.
00:36:41|605.
00:36:43|605.
00:36:43|605.
00:36:45|605.
00:36:45|605.
00:36:47|605.
00:36:48|605.
00:36:48|605.
00:36:49|605.
00:36:50|605.
00:36:51|605.
00:36:52|605.
00:36:53|605.
00:36:54|605.
00:36:56|605.
00:36:56|605.
00:36:57|605.
00:36:59|605.
00:37:00|605.
00:37:01|602.53
00:37:01|602.53
00:37:02|602.53
00:37:03|602.53
00:37:04|602.53
00:37:05|602.53
00:37:06|602.53
00:37:07|602.53
00:37:08|602.53
00:37:10|602.53
00:37:11|602.53
00:37:12|602.53
00:37:13|602.53
00:37:15|602.53
00:37:15|602.53
00:37:16|602.53
00:37:17|602.53
00:37:18|602.53
00:37:19|602.53
00:37:20|602.53
00:37:21|602.53
00:37:22|602.53
00:37:23|602.53
00:37:24|605.
00:37:25|604.99
00:37:26|604.99
00:37:27|604.99
00:37:28|604.99
00:37:29|604.99
00:37:30|604.99
00:37:31|604.99
00:37:32|604.99
00:37:33|604.99
00:37:35|604.99
00:37:35|604.99
00:37:37|604.99
00:37:37|604.99
00:37:38|604.99
00:37:39|604.99
00:37:40|604.99
00:37:42|604.99
00:37:42|604.99
00:37:44|604.99
00:37:44|604.99
00:37:45|604.99
00:37:46|604.99
00:37:48|604.99
00:37:49|604.99
00:37:50|604.99
00:37:50|604.99
00:37:51|604.99
00:37:53|605.
00:37:53|605.
00:37:54|605.
00:37:56|605.
00:37:57|605.
00:37:58|607.04
00:37:59|607.1
00:38:00|607.1
00:38:01|607.95
00:38:02|607.97
00:38:03|607.97
00:38:04|607.97
00:38:05|607.97
00:38:06|609.
00:38:07|609.
00:38:08|609.99
00:38:09|610.15
00:38:10|610.15
00:38:12|609.9
00:38:13|609.9
00:38:14|609.9
00:38:14|609.9
00:38:16|609.9
00:38:17|609.9
00:38:18|609.9
00:38:19|609.9
00:38:21|608.38
00:38:21|608.38
00:38:22|610.37
00:38:23|610.37
00:38:24|609.42
00:38:26|609.42
00:38:27|608.8
00:38:28|608.8
00:38:29|608.8
00:38:30|608.8
00:38:32|608.8
00:38:33|608.8
00:38:33|608.8
00:38:35|608.8
00:38:36|608.8
00:38:36|608.8
00:38:37|608.8
00:38:38|610.72
00:38:40|610.31
00:38:41|610.31
00:38:41|610.31
00:38:43|610.31
00:38:43|610.31
00:38:44|611.14
00:38:46|611.14
00:38:47|611.14
00:38:48|611.14
00:38:48|611.14
00:38:49|611.14
00:38:50|611.14
00:38:52|611.14
00:38:53|612.23
00:38:54|612.23
00:38:54|612.23
00:38:56|612.23
00:38:56|612.5
00:38:57|612.84
00:38:58|612.84
00:38:59|612.23
00:39:00|611.33
00:39:01|611.33
00:39:02|611.33
00:39:03|611.33
00:39:04|611.33
00:39:05|611.33
00:39:07|611.33
00:39:07|611.33
00:39:08|611.33
00:39:09|612.57
00:39:11|612.57
00:39:12|612.57
00:39:13|610.83
00:39:15|610.22
00:39:16|610.28
00:39:16|611.76
00:39:18|611.76
00:39:19|611.76
00:39:20|611.76
00:39:21|612.23
00:39:22|611.13
00:39:23|611.13
00:39:24|611.13
00:39:25|611.13
00:39:27|611.13
00:39:27|611.13
00:39:28|611.13
00:39:29|611.97
00:39:30|611.97
00:39:31|611.97
00:39:32|611.97
00:39:33|611.97
00:39:34|611.53
00:39:35|611.53
00:39:36|611.53
00:39:37|611.53
00:39:38|611.13
00:39:39|611.13
00:39:40|611.13
00:39:41|611.13
00:39:42|611.13
00:39:43|611.54
00:39:44|611.54
00:39:45|611.54
00:39:46|611.13
00:39:47|611.97
00:39:48|611.97
00:39:49|611.97
00:39:50|611.97
00:39:51|611.97
00:39:52|611.97
00:39:53|611.97
00:39:54|611.97
00:39:55|611.97
00:39:56|611.97
00:39:57|611.97
00:39:58|611.97
00:39:59|611.13
00:40:00|610.71
00:40:01|610.71
00:40:03|610.71
00:40:03|610.71
00:40:04|610.71
00:40:05|610.71
00:40:07|610.71
00:40:07|610.71
00:40:08|610.71
00:40:09|610.71
00:40:10|610.71
00:40:11|610.71
00:40:13|610.71
00:40:15|610.71
00:40:15|610.71
00:40:16|610.71
00:40:17|610.71
00:40:19|610.71
00:40:20|610.71
00:40:21|610.71
00:40:22|610.71
00:40:22|611.3
00:40:23|611.3
00:40:25|610.08
00:40:26|610.08
00:40:26|610.08
00:40:28|610.08
00:40:29|610.08
00:40:30|610.08
00:40:30|610.08
00:40:31|610.08
00:40:32|610.08
00:40:34|610.08
00:40:35|610.08
00:40:35|610.08
00:40:36|610.08
00:40:37|610.08
00:40:39|610.08
00:40:40|610.08
00:40:40|610.08
00:40:41|610.08
00:40:42|610.08
00:40:44|610.08
00:40:45|610.71
00:40:45|611.39
00:40:47|611.39
00:40:47|611.39
00:40:49|611.39
00:40:50|612.25
00:40:51|612.9
00:40:52|612.9
00:40:53|612.98
00:40:54|612.98
00:40:55|612.98
00:40:56|612.98
00:40:57|612.98
00:40:58|612.98
00:40:59|612.98
00:41:00|612.98
00:41:01|612.98
00:41:02|613.4
00:41:03|613.4
00:41:04|613.4
00:41:05|613.4
00:41:06|613.4
00:41:07|613.4
00:41:08|613.4
00:41:09|613.77
00:41:11|613.77
00:41:11|612.25
00:41:12|612.25
00:41:14|612.25
00:41:15|612.25
00:41:16|612.25
00:41:17|612.25
00:41:18|612.25
00:41:19|612.25
00:41:20|612.25
00:41:21|612.25
00:41:22|612.81
00:41:23|612.81
00:41:25|612.81
00:41:25|612.81
00:41:26|612.81
00:41:27|612.81
00:41:28|612.81
00:41:29|612.81
00:41:30|612.81
00:41:31|612.81
00:41:32|612.81
00:41:33|612.81
00:41:34|612.81
00:41:35|612.81
00:41:36|612.81
00:41:37|612.81
00:41:38|612.81
00:41:39|614.58
00:41:40|614.58
00:41:41|614.58
00:41:42|614.58
00:41:43|614.58
00:41:44|614.58
00:41:45|614.6
00:41:46|614.6
00:41:47|614.6
00:41:48|614.6
00:41:49|614.6
00:41:50|614.6
00:41:51|614.6
00:41:52|614.6
00:41:53|614.52
00:41:54|614.42
00:41:55|614.42
00:41:56|614.42
00:41:57|614.6
00:41:58|614.6
00:41:59|614.6
00:42:00|614.97
00:42:01|614.98
00:42:02|615.
00:42:03|615.
00:42:04|615.54
00:42:05|616.21
00:42:06|616.86
00:42:07|616.86
00:42:08|617.5
00:42:09|616.57
00:42:10|616.57
00:42:11|617.5
00:42:12|618.
00:42:13|618.
00:42:15|618.
00:42:16|617.37
00:42:17|617.94
00:42:18|618.
00:42:19|618.
00:42:20|618.
00:42:21|618.
00:42:22|618.
00:42:23|618.
00:42:25|618.
00:42:25|618.
00:42:26|618.48
00:42:27|618.48
00:42:28|618.84
00:42:29|618.97
00:42:30|618.97
00:42:31|618.99
00:42:32|618.41
00:42:33|618.41
00:42:34|618.41
00:42:35|618.99
00:42:36|618.99
00:42:37|618.99
00:42:38|618.99
00:42:39|618.99
00:42:40|619.
00:42:41|618.54
00:42:42|618.54
00:42:43|619.35
00:42:44|619.35
00:42:45|619.59
00:42:46|619.42
00:42:47|619.42
00:42:48|619.42
00:42:49|619.42
00:42:50|619.57
00:42:51|619.57
00:42:52|619.57
00:42:53|619.4
00:42:54|619.4
00:42:55|619.14
00:42:56|619.14
00:42:57|618.
00:42:58|618.02
00:42:59|618.
00:43:00|618.
00:43:01|618.
00:43:02|618.
00:43:03|618.
00:43:04|618.
00:43:05|618.
00:43:06|618.
00:43:07|619.37
00:43:08|619.37
00:43:09|619.37
00:43:10|619.37
00:43:11|619.32
00:43:12|619.6
00:43:13|619.6
00:43:14|619.6
00:43:16|619.78
00:43:16|619.78
00:43:18|619.78
00:43:19|619.78
00:43:20|619.78
00:43:21|619.78
00:43:22|619.78
00:43:23|619.78
00:43:24|619.78
00:43:25|619.78
00:43:26|619.78
00:43:27|619.78
00:43:28|619.78
00:43:29|619.78
00:43:30|619.78
00:43:31|619.78
00:43:32|619.78
00:43:33|618.02
00:43:34|618.02
00:43:35|619.39
00:43:36|619.39
00:43:37|619.39
00:43:38|619.39
00:43:39|620.
00:43:40|620.
00:43:41|620.
00:43:42|620.
00:43:43|620.
00:43:44|620.
00:43:45|620.
00:43:46|620.
00:43:47|620.
00:43:48|619.6
00:43:49|619.6
00:43:50|619.6
00:43:51|619.6
00:43:52|619.6
00:43:53|619.6
00:43:54|618.01
00:43:55|618.01
00:43:56|618.01
00:43:57|618.01
00:43:58|618.01
00:43:59|618.
00:44:00|615.43
00:44:01|615.43
00:44:02|615.43
00:44:03|615.43
00:44:04|616.63
00:44:05|616.63
00:44:06|616.63
00:44:07|616.63
00:44:08|615.01
00:44:09|615.01
00:44:10|615.01
00:44:11|615.
00:44:12|615.
00:44:13|615.
00:44:14|615.
00:44:15|616.09
00:44:16|616.09
00:44:18|616.09
00:44:18|616.09
00:44:19|612.97
00:44:21|612.5
00:44:22|612.18
00:44:23|610.96
00:44:24|610.96
00:44:25|610.07
00:44:26|610.65
00:44:27|610.65
00:44:28|612.52
00:44:29|612.52
00:44:30|612.52
00:44:31|612.52
00:44:32|612.52
00:44:33|612.52
00:44:34|612.52
00:44:35|612.52
00:44:36|612.52
00:44:37|612.52
00:44:38|612.52
00:44:39|612.52
00:44:40|612.3
00:44:41|612.3
00:44:42|612.3
00:44:43|612.3
00:44:44|612.3
00:44:45|612.3
00:44:46|612.3
00:44:47|611.65
00:44:48|611.65
00:44:49|611.65
00:44:50|611.65
00:44:51|611.57
00:44:52|611.49
00:44:53|611.49
00:44:54|611.49
00:44:55|611.49
00:44:56|610.02
00:44:57|610.02
00:44:58|610.02
00:44:59|610.02
00:45:00|610.02
00:45:01|608.2
00:45:02|609.14
00:45:03|609.14
00:45:04|609.14
00:45:06|609.14
00:45:06|608.81
00:45:07|608.81
00:45:08|608.81
00:45:09|608.81
00:45:10|607.92
00:45:11|607.61
00:45:12|606.15
00:45:13|606.39
00:45:14|606.39
00:45:15|608.45
00:45:16|608.45
00:45:18|608.45
00:45:19|607.45
00:45:20|605.6
00:45:21|605.59
00:45:22|605.59
00:45:24|605.59
00:45:24|605.59
00:45:25|605.58
00:45:26|605.61
00:45:27|605.61
00:45:28|605.61
00:45:29|605.61
00:45:30|605.61
00:45:31|605.61
00:45:32|605.61
00:45:34|605.61
00:45:34|605.61
00:45:35|605.61
00:45:37|605.61
00:45:37|605.61
00:45:39|605.61
00:45:39|605.61
00:45:40|605.61
00:45:41|605.61
00:45:43|605.61
00:45:43|605.61
00:45:44|605.61
00:45:46|605.61
00:45:47|605.61
00:45:47|605.61
00:45:48|605.61
00:45:49|605.61
00:45:51|607.52
00:45:52|607.52
00:45:53|607.52
00:45:53|607.52
00:45:55|607.52
00:45:56|607.52
00:45:56|607.52
00:45:58|607.52
00:45:58|607.52
00:45:59|607.52
00:46:00|607.52
00:46:01|607.52
00:46:02|607.52
00:46:03|606.94
00:46:04|606.94
00:46:05|605.58
00:46:06|605.58
00:46:07|605.58
00:46:08|605.58
00:46:09|605.58
00:46:10|605.58
00:46:11|605.58
00:46:12|605.58
00:46:13|605.58
00:46:15|605.58
00:46:15|605.58
00:46:17|605.58
00:46:17|605.58
00:46:19|605.58
00:46:20|605.58
00:46:21|605.58
00:46:22|605.58
00:46:24|605.58
00:46:24|605.58
00:46:26|605.79
00:46:26|605.58
00:46:28|605.58
00:46:29|605.58
00:46:30|605.58
00:46:31|605.58
00:46:32|605.58
00:46:33|603.81
00:46:34|603.81
00:46:35|603.81
00:46:36|603.81
00:46:37|603.81
00:46:38|604.88
00:46:39|604.88
00:46:40|604.88
00:46:41|604.88
00:46:42|604.88
00:46:43|603.81
00:46:44|603.81
00:46:45|603.81
00:46:46|603.81
00:46:47|603.81
00:46:48|605.15
00:46:49|605.18
00:46:50|605.18
00:46:51|605.18
00:46:52|605.18
00:46:53|605.18
00:46:54|605.18
00:46:55|605.18
00:46:56|603.96
00:46:57|603.96
00:46:58|603.96
00:46:59|603.96
00:47:00|603.96
00:47:01|603.96
00:47:02|603.96
00:47:03|603.96
00:47:04|603.96
00:47:05|603.96
00:47:06|603.96
00:47:07|603.96
00:47:08|603.96
00:47:09|603.96
00:47:10|603.96
00:47:11|603.96
00:47:12|603.96
00:47:13|603.96
00:47:15|603.96
00:47:15|605.
00:47:16|605.
00:47:17|604.
00:47:18|604.
00:47:19|603.23
00:47:21|603.1
00:47:21|603.1
00:47:23|603.1
00:47:24|603.1
00:47:25|603.1
00:47:26|603.1
00:47:27|603.1
00:47:28|603.1
00:47:29|603.1
00:47:30|603.1
00:47:31|603.1
00:47:32|603.1
00:47:33|603.94
00:47:34|603.94
00:47:35|603.94
00:47:36|603.94
00:47:37|603.94
00:47:38|603.94
00:47:39|603.94
00:47:40|603.94
00:47:41|603.94
00:47:42|603.94
00:47:43|603.94
00:47:44|604.05
00:47:45|604.05
00:47:46|604.05
00:47:47|604.05
00:47:48|604.05
00:47:49|604.05
00:47:50|604.05
00:47:51|604.05
00:47:52|604.05
00:47:53|604.05
00:47:54|604.05
00:47:55|604.05
00:47:56|604.05
00:47:57|604.05
00:47:58|604.05
00:47:59|604.05
00:48:00|604.05
00:48:01|604.05
00:48:02|605.
00:48:03|605.91
00:48:04|605.91
00:48:05|605.91
00:48:06|606.05
00:48:07|606.04
00:48:08|606.04
00:48:09|606.04
00:48:10|606.04
00:48:11|606.04
00:48:12|606.04
00:48:13|606.04
00:48:14|606.04
00:48:15|606.04
00:48:16|606.04
00:48:17|606.04
00:48:18|606.04
00:48:19|606.17
00:48:20|606.17
00:48:22|606.17
00:48:23|606.17
00:48:23|606.17
00:48:25|606.17
00:48:26|606.17
00:48:27|606.17
00:48:28|606.17
00:48:29|606.17
00:48:30|606.17
00:48:31|606.17
00:48:32|606.17
00:48:33|606.17
00:48:34|606.17
00:48:35|607.12
00:48:36|607.12
00:48:37|607.12
00:48:38|607.12
00:48:39|607.12
00:48:40|607.12
00:48:41|607.12
00:48:42|607.12
00:48:42|607.12
00:48:44|607.12
00:48:45|607.12
00:48:46|607.12
00:48:47|607.12
00:48:48|607.12
00:48:49|607.12
00:48:50|607.12
00:48:51|607.12
00:48:51|606.35
00:48:53|606.35
00:48:53|606.35
00:48:55|606.35
00:48:56|606.35
00:48:57|606.35
00:48:58|606.35
00:48:59|606.35
00:48:59|606.35
00:49:01|606.35
00:49:02|606.35
00:49:03|606.35
00:49:04|606.35
00:49:05|606.35
00:49:06|606.35
00:49:07|606.35
00:49:09|606.35
00:49:09|606.35
00:49:10|606.35
00:49:11|606.35
00:49:12|606.35
00:49:13|606.35
00:49:14|606.35
00:49:15|606.35
00:49:16|606.82
00:49:17|606.82
00:49:18|606.82
00:49:20|606.82
00:49:20|606.82
00:49:22|606.82
00:49:23|606.82
00:49:25|606.82
00:49:25|606.82
00:49:27|606.82
00:49:28|606.82
00:49:29|606.82
00:49:30|606.82
00:49:31|606.82
00:49:32|606.82
00:49:33|606.82
00:49:34|607.08
00:49:34|606.52
00:49:36|606.52
00:49:37|606.52
00:49:38|606.52
00:49:39|606.35
00:49:40|607.67
00:49:41|607.97
00:49:42|607.97
00:49:43|608.
00:49:44|608.
00:49:45|608.
00:49:46|608.
00:49:47|608.
00:49:48|608.
00:49:49|608.
00:49:50|608.
00:49:51|608.
00:49:52|608.82
00:49:53|609.6
00:49:54|609.6
00:49:55|609.6
00:49:56|609.6
00:49:57|609.6
00:49:58|609.6
00:49:59|609.6
00:50:00|609.6
00:50:01|609.6
00:50:02|609.6
00:50:03|609.12
00:50:04|610.
00:50:06|609.6
00:50:06|609.6
00:50:07|609.6
00:50:08|610.
00:50:09|610.
00:50:10|610.
00:50:11|610.
00:50:12|610.39
00:50:13|610.39
00:50:14|610.39
00:50:15|610.39
00:50:16|610.39
00:50:17|610.39
00:50:18|610.39
00:50:19|610.39
00:50:20|610.39
00:50:21|610.39
00:50:23|610.39
00:50:24|610.39
00:50:25|610.39
00:50:26|610.39
00:50:27|610.39
00:50:28|610.39
00:50:29|610.39
00:50:31|610.39
00:50:31|610.39
00:50:32|610.39
00:50:33|610.39
00:50:34|611.
00:50:36|611.
00:50:36|611.
00:50:38|611.
00:50:39|611.
00:50:40|611.
00:50:41|610.71
00:50:42|610.71
00:50:42|610.71
00:50:44|611.12
00:50:45|611.12
00:50:46|611.3
00:50:46|611.3
00:50:47|612.93
00:50:49|612.93
00:50:50|612.93
00:50:51|612.93
00:50:52|612.93
00:50:53|612.93
00:50:53|612.93
00:50:55|612.93
00:50:56|612.93
00:50:56|612.93
00:50:58|612.93
00:50:58|612.93
00:51:00|612.93
00:51:00|612.93
00:51:02|612.93
00:51:02|610.67
00:51:03|610.67
00:51:04|610.67
00:51:05|610.5
00:51:06|610.5
00:51:07|610.5
00:51:09|610.5
00:51:10|610.5
00:51:11|610.5
00:51:12|610.5
00:51:13|610.5
00:51:14|610.5
00:51:15|610.5
00:51:16|610.5
00:51:17|610.5
00:51:17|610.5
00:51:19|610.67
00:51:20|610.67
00:51:20|610.67
00:51:22|610.67
00:51:23|610.67
00:51:24|610.67
00:51:25|610.67
00:51:27|610.67
00:51:28|610.5
00:51:29|610.5
00:51:30|610.5
00:51:31|610.5
00:51:32|610.5
00:51:33|610.5
00:51:34|612.05
00:51:35|608.4
00:51:35|608.4
00:51:37|608.32
00:51:38|608.32
00:51:39|608.32
00:51:39|608.32
00:51:41|608.32
00:51:42|608.32
00:51:43|608.32
00:51:45|608.32
00:51:45|608.32
00:51:46|608.32
00:51:47|608.32
00:51:48|608.32
00:51:49|608.32
00:51:50|608.32
00:51:51|608.32
00:51:52|608.32
00:51:53|608.32
00:51:54|608.32
00:51:55|608.32
00:51:56|608.32
00:51:57|608.32
00:51:58|608.32
00:51:59|608.32
00:52:00|608.32
00:52:01|608.32
00:52:02|608.32
00:52:03|608.32
00:52:04|608.32
00:52:05|608.32
00:52:06|608.25
00:52:07|608.25
00:52:08|608.25
00:52:10|608.25
00:52:10|608.25
00:52:11|608.25
00:52:12|608.25
00:52:13|608.25
00:52:14|608.25
00:52:15|608.25
00:52:16|608.25
00:52:17|608.25
00:52:18|608.25
00:52:19|608.25
00:52:20|608.25
00:52:21|608.25
00:52:22|608.25
00:52:23|608.25
00:52:25|608.25
00:52:26|608.25
00:52:28|608.25
00:52:29|608.25
00:52:30|608.25
00:52:31|608.25
00:52:32|608.25
00:52:33|608.32
00:52:34|608.32
00:52:35|608.32
00:52:36|608.32
00:52:37|608.32
00:52:38|608.25
00:52:39|608.25
00:52:40|607.61
00:52:41|607.61
00:52:42|607.61
00:52:43|607.61
00:52:44|607.61
00:52:45|607.61
00:52:46|607.61
00:52:47|607.61
00:52:48|606.99
00:52:49|606.99
00:52:50|606.99
00:52:51|606.99
00:52:52|606.99
00:52:53|606.99
00:52:54|606.99
00:52:55|606.99
00:52:56|606.99
00:52:57|606.99
00:52:58|606.99
00:52:59|606.99
00:53:00|606.99
00:53:01|606.99
00:53:02|606.99
00:53:03|608.08
00:53:04|608.08
00:53:05|608.08
00:53:06|608.08
00:53:07|608.08
00:53:08|608.08
00:53:09|608.08
00:53:10|608.08
00:53:11|608.08
00:53:12|608.32
00:53:13|608.32
00:53:14|608.32
00:53:15|608.32
00:53:16|608.32
00:53:17|608.32
00:53:18|608.32
00:53:19|608.32
00:53:20|608.32
00:53:21|608.32
00:53:22|608.32
00:53:24|608.32
00:53:24|608.32
00:53:26|608.32
00:53:27|608.32
00:53:28|608.32
00:53:29|608.32
00:53:30|608.32
00:53:31|608.32
00:53:32|608.32
00:53:33|608.32
00:53:34|608.05
00:53:35|608.05
00:53:36|608.05
00:53:37|608.05
00:53:39|608.05
00:53:39|608.05
00:53:40|608.05
00:53:41|608.05
00:53:43|608.05
00:53:43|608.05
00:53:44|608.05
00:53:45|608.05
00:53:46|608.05
00:53:48|608.05
00:53:48|608.05
00:53:49|608.05
00:53:50|608.05
00:53:51|608.05
00:53:52|608.05
00:53:53|608.05
00:53:54|608.05
00:53:55|608.05
00:53:56|608.05
00:53:57|609.31
00:53:59|609.31
00:53:59|609.31
00:54:00|609.31
00:54:01|609.31
00:54:02|609.31
00:54:03|609.31
00:54:04|609.31
00:54:05|609.31
00:54:06|609.31
00:54:07|609.31
00:54:08|609.31
00:54:10|609.31
00:54:10|609.31
00:54:11|609.31
00:54:12|609.31
00:54:13|606.76
00:54:14|606.48
00:54:15|606.48
00:54:16|606.48
00:54:17|606.48
00:54:18|606.48
00:54:19|606.48
00:54:21|606.48
00:54:21|606.48
00:54:22|606.48
00:54:23|606.48
00:54:24|606.48
00:54:25|606.48
00:54:27|606.48
00:54:27|606.48
00:54:29|605.89
00:54:30|605.89
00:54:31|605.89
00:54:33|605.89
00:54:34|605.89
00:54:35|605.89
00:54:36|605.89
00:54:37|605.89
00:54:38|605.89
00:54:39|605.89
00:54:40|605.89
00:54:41|605.89
00:54:42|605.89
00:54:43|605.89
00:54:44|605.89
00:54:45|605.89
00:54:46|605.89
00:54:47|605.89
00:54:48|605.89
00:54:50|605.89
00:54:50|605.89
00:54:51|605.89
00:54:52|605.89
00:54:53|605.89
00:54:54|605.89
00:54:55|605.89
00:54:56|605.89
00:54:57|605.89
00:54:58|605.89
00:54:59|605.89
00:55:00|605.48
00:55:01|605.48
00:55:02|605.48
00:55:03|605.48
00:55:04|605.48
00:55:05|605.48
00:55:06|605.48
00:55:07|605.48
00:55:08|605.48
00:55:09|605.48
00:55:10|605.48
00:55:11|605.48
00:55:12|605.48
00:55:13|605.48
00:55:14|605.48
00:55:15|605.48
00:55:16|605.48
00:55:17|605.48
00:55:18|605.47
00:55:19|605.47
00:55:20|605.47
00:55:21|605.47
00:55:22|605.47
00:55:23|605.47
00:55:24|605.47
00:55:25|605.47
00:55:26|605.47
00:55:28|605.47
00:55:28|605.47
00:55:30|605.47
00:55:31|605.47
00:55:32|605.47
00:55:33|605.47
00:55:34|606.67
00:55:35|607.11
00:55:37|607.11
00:55:37|607.11
00:55:38|607.11
00:55:40|607.11
00:55:40|607.11
00:55:41|607.11
00:55:42|607.11
00:55:44|607.11
00:55:44|607.11
00:55:46|607.11
00:55:46|607.11
00:55:47|607.11
00:55:49|607.11
00:55:50|607.11
00:55:51|607.11
00:55:51|607.11
00:55:53|607.11
00:55:54|607.11
00:55:55|607.11
00:55:55|608.22
00:55:57|608.22
00:55:58|608.18
00:55:59|608.18
00:56:00|608.18
00:56:01|608.18
00:56:02|608.18
00:56:03|608.18
00:56:04|608.18
00:56:06|608.18
00:56:06|608.18
00:56:07|608.18
00:56:08|608.18
00:56:09|608.18
00:56:10|608.18
00:56:11|608.18
00:56:12|608.18
00:56:13|608.18
00:56:14|608.18
00:56:16|608.18
00:56:16|608.18
00:56:17|608.18
00:56:19|608.18
00:56:20|608.18
00:56:20|608.18
00:56:21|608.18
00:56:22|608.18
00:56:23|607.02
00:56:24|607.02
00:56:25|607.02
00:56:27|607.02
00:56:27|607.02
00:56:29|607.02
00:56:30|607.02
00:56:31|607.02
00:56:33|607.02
00:56:34|607.02
00:56:35|607.02
00:56:36|607.02
00:56:36|607.02
00:56:37|607.02
00:56:38|607.02
00:56:39|607.02
00:56:41|607.02
00:56:42|607.02
00:56:43|607.02
00:56:44|607.02
00:56:45|607.02
00:56:46|607.02
00:56:47|607.02
00:56:48|607.02
00:56:49|607.02
00:56:50|607.02
00:56:51|607.02
00:56:52|607.02
00:56:53|607.02
00:56:54|607.02
00:56:55|607.02
00:56:56|607.02
00:56:57|607.02
00:56:58|607.02
00:56:59|606.28
00:57:00|606.28
00:57:01|606.28
00:57:02|606.28
00:57:03|606.28
00:57:04|606.28
00:57:05|606.28
00:57:07|606.28
00:57:07|606.28
00:57:08|606.28
00:57:09|606.28
00:57:11|606.28
00:57:11|606.28
00:57:12|606.28
00:57:13|606.28
00:57:15|606.28
00:57:16|606.28
00:57:17|606.28
00:57:17|606.28
00:57:18|606.28
00:57:20|606.28
00:57:21|606.28
00:57:22|606.39
00:57:22|606.39
00:57:24|607.72
00:57:24|607.72
00:57:26|607.72
00:57:27|607.72
00:57:28|607.72
00:57:29|607.72
00:57:31|607.72
00:57:31|607.72
00:57:32|607.72
00:57:33|607.72
00:57:34|607.22
00:57:35|607.22
00:57:36|607.22
00:57:38|607.22
00:57:39|607.22
00:57:40|607.22
00:57:41|607.22
00:57:42|607.22
00:57:43|607.22
00:57:45|607.22
00:57:45|607.37
00:57:47|607.37
00:57:48|607.37
00:57:49|607.37
00:57:49|607.37
00:57:50|607.37
00:57:51|607.37
00:57:52|607.37
00:57:53|607.37
00:57:54|607.37
00:57:55|607.37
00:57:56|607.37
00:57:58|607.37
00:57:59|607.37
00:57:59|607.37
00:58:00|607.02
00:58:01|607.02
00:58:02|607.02
00:58:04|607.02
00:58:04|607.02
00:58:05|607.02
00:58:06|607.02
00:58:08|607.02
00:58:08|607.02
00:58:10|607.02
00:58:11|607.79
00:58:12|607.79
00:58:13|607.79
00:58:14|607.79
00:58:15|607.79
00:58:16|607.79
00:58:17|607.79
00:58:18|607.5
00:58:19|607.5
00:58:20|607.5
00:58:21|607.5
00:58:22|607.5
00:58:23|607.5
00:58:24|607.5
00:58:25|607.5
00:58:26|607.5
00:58:27|607.5
00:58:28|607.5
00:58:29|607.5
00:58:30|607.5
00:58:32|607.08
00:58:33|607.08
00:58:34|607.5
00:58:35|607.5
00:58:37|607.5
00:58:38|607.5
00:58:39|608.83
00:58:40|608.83
00:58:42|608.83
00:58:42|608.83
00:58:43|608.83
00:58:45|608.83
00:58:46|608.83
00:58:47|608.83
00:58:47|608.83
00:58:49|608.83
00:58:50|608.83
00:58:51|608.83
00:58:52|608.83
00:58:53|608.83
00:58:54|608.83
00:58:55|608.83
00:58:56|608.83
00:58:57|608.83
00:58:58|608.83
00:58:59|608.83
00:59:00|608.83
00:59:01|607.64
00:59:02|607.64
00:59:03|607.64
00:59:04|607.64
00:59:05|607.64
00:59:06|607.64
00:59:07|607.64
00:59:08|607.64
00:59:09|607.64
00:59:10|607.64
00:59:11|607.64
00:59:12|607.64
00:59:13|607.64
00:59:14|607.64
00:59:15|607.64
00:59:16|607.64
00:59:17|607.64
00:59:18|607.64
00:59:19|607.64
00:59:20|607.64
00:59:21|607.64
00:59:22|607.64
00:59:23|607.64
00:59:24|607.64
00:59:25|607.64
00:59:26|607.64
00:59:27|608.09
00:59:28|608.09
00:59:30|608.09
00:59:30|608.09
00:59:32|608.09
00:59:33|608.64
00:59:35|608.64
00:59:35|608.64
00:59:37|608.64
00:59:38|608.22
00:59:39|608.22
00:59:40|608.51
00:59:41|608.51
00:59:42|608.51
00:59:43|608.51
00:59:44|607.7
00:59:45|607.7
00:59:46|607.7
00:59:47|607.7
00:59:48|607.7
00:59:49|607.7
00:59:50|607.7
00:59:51|607.7
00:59:52|607.7
00:59:53|607.7
00:59:54|607.7
00:59:55|607.7
00:59:56|607.7
00:59:57|607.7
00:59:58|607.7
00:59:59|607.7
01:00:00|607.7
01:00:01|607.7
01:00:02|607.7
01:00:03|607.7
01:00:04|607.7
01:00:05|607.7
01:00:06|607.7
01:00:07|607.7
01:00:08|607.7
01:00:09|607.7
01:00:10|607.7
01:00:11|607.7
01:00:12|607.7
01:00:13|607.5
01:00:14|607.5
01:00:15|607.5
01:00:16|607.5
01:00:17|607.5
01:00:18|607.5
01:00:19|607.5
01:00:20|607.5
01:00:21|607.5
01:00:22|607.5
01:00:23|607.5
01:00:24|607.5
01:00:25|607.5
01:00:26|607.5
01:00:27|607.5
01:00:28|607.5
01:00:29|607.5
01:00:30|607.5
01:00:31|607.5
01:00:32|607.5
01:00:34|607.5
01:00:34|607.5
01:00:35|607.5
01:00:37|607.5
01:00:38|607.5
01:00:38|607.5
01:00:39|607.5
01:00:41|607.5
01:00:41|607.5
01:00:43|606.04
01:00:43|606.04
01:00:45|606.04
01:00:45|606.04
01:00:46|606.04
01:00:48|606.04
01:00:48|605.1
01:00:49|605.1
01:00:51|605.1
01:00:52|605.1
01:00:53|605.1
01:00:53|605.1
01:00:54|605.1
01:00:56|605.1
01:00:57|605.1
01:00:58|605.1
01:00:59|605.1
01:01:00|605.35
01:01:01|605.35
01:01:02|604.62
01:01:03|604.62
01:01:04|604.62
01:01:05|604.62
01:01:06|604.62
01:01:07|604.62
01:01:08|604.76
01:01:09|604.76
01:01:10|604.76
01:01:11|604.76
01:01:12|604.76
01:01:13|604.76
01:01:14|604.76
01:01:15|604.76
01:01:16|604.76
01:01:17|604.31
01:01:18|604.31
01:01:19|604.31
01:01:20|604.31
01:01:21|604.31
01:01:22|604.31
01:01:23|604.31
01:01:25|604.31
01:01:26|605.
01:01:26|605.6
01:01:28|605.6
01:01:28|605.95
01:01:29|605.95
01:01:30|605.95
01:01:31|605.95
01:01:32|605.95
01:01:34|605.95
01:01:35|606.47
01:01:36|606.47
01:01:38|605.81
01:01:38|605.81
01:01:39|605.81
01:01:40|605.81
01:01:42|605.81
01:01:42|605.81
01:01:43|605.81
01:01:44|605.81
01:01:45|605.81
01:01:47|605.81
01:01:48|605.81
01:01:49|605.81
01:01:50|605.81
01:01:51|605.81
01:01:52|605.81
01:01:53|605.81
01:01:54|605.81
01:01:55|605.81
01:01:56|607.01
01:01:57|607.01
01:01:58|607.01
01:02:00|607.01
01:02:00|607.01
01:02:01|607.01
01:02:02|605.96
01:02:03|605.96
01:02:04|605.96
01:02:05|605.96
01:02:06|607.92
01:02:07|607.01
01:02:08|607.92
01:02:09|607.92
01:02:10|607.92
01:02:11|607.92
01:02:12|606.79
01:02:13|606.79
01:02:14|606.79
01:02:15|606.79
01:02:16|606.79
01:02:17|606.79
01:02:18|606.79
01:02:19|606.79
01:02:20|606.79
01:02:22|606.79
01:02:23|606.79
01:02:24|606.79
01:02:25|606.79
01:02:26|606.79
01:02:26|606.79
01:02:28|606.79
01:02:29|606.79
01:02:30|606.79
01:02:31|606.79
01:02:32|606.79
01:02:33|606.79
01:02:33|606.79
01:02:35|608.62
01:02:37|608.62
01:02:37|608.62
01:02:38|608.62
01:02:39|608.62
01:02:40|608.62
01:02:41|608.62
01:02:43|608.62
01:02:44|608.62
01:02:46|608.62
01:02:46|608.62
01:02:47|608.62
01:02:48|608.62
01:02:49|608.62
01:02:50|608.62
01:02:51|608.62
01:02:52|608.62
01:02:53|608.62
01:02:54|608.62
01:02:55|608.62
01:02:56|608.62
01:02:57|608.62
01:02:58|608.82
01:03:00|608.82
01:03:00|608.82
01:03:01|608.82
01:03:03|608.82
01:03:04|608.82
01:03:05|608.82
01:03:05|608.82
01:03:07|609.6
01:03:08|609.6
01:03:09|609.6
01:03:10|609.6
01:03:11|609.6
01:03:12|609.6
01:03:13|609.6
01:03:14|609.6
01:03:15|609.6
01:03:16|610.09
01:03:17|610.09
01:03:18|610.09
01:03:18|610.09
01:03:20|610.09
01:03:21|610.09
01:03:22|610.09
01:03:23|610.09
01:03:24|610.09
01:03:25|610.09
01:03:26|610.09
01:03:26|607.97
01:03:28|607.97
01:03:29|607.97
01:03:29|607.97
01:03:31|607.97
01:03:32|607.97
01:03:33|607.97
01:03:34|607.97
01:03:34|607.97
01:03:36|607.97
01:03:38|607.97
01:03:39|607.97
01:03:40|607.97
01:03:41|608.65
01:03:42|608.65
01:03:43|608.65
01:03:44|608.65
01:03:45|608.65
01:03:46|608.65
01:03:47|608.65
01:03:48|608.65
01:03:49|608.65
01:03:50|609.83
01:03:51|609.83
01:03:52|609.83
01:03:53|608.88
01:03:54|608.88
01:03:56|608.88
01:03:56|608.88
01:03:57|608.88
01:03:58|608.88
01:03:59|608.88
01:04:00|608.88
01:04:01|608.88
01:04:02|608.88
01:04:03|608.88
01:04:04|608.88
01:04:05|608.88
01:04:06|608.88
01:04:07|608.88
01:04:08|608.88
01:04:09|608.88
01:04:10|608.88
01:04:11|608.88
01:04:12|608.88
01:04:13|608.88
01:04:14|608.88
01:04:15|608.88
01:04:16|608.88
01:04:17|608.88
01:04:18|608.88
01:04:19|608.88
01:04:20|608.88
01:04:21|608.88
01:04:22|608.45
01:04:23|608.45
01:04:24|608.45
01:04:25|608.45
01:04:26|608.45
01:04:27|608.45
01:04:28|608.45
01:04:29|608.45
01:04:30|608.45
01:04:31|608.45
01:04:32|608.45
01:04:33|608.45
01:04:34|608.45
01:04:35|608.45
01:04:37|608.45
01:04:38|608.45
01:04:39|608.45
01:04:41|608.45
01:04:41|608.45
01:04:42|608.45
01:04:43|608.45
01:04:44|608.45
01:04:45|608.45
01:04:46|608.45
01:04:47|608.45
01:04:48|608.45
01:04:49|608.45
01:04:50|608.45
01:04:52|608.45
01:04:53|608.45
01:04:53|608.45
01:04:54|609.2
01:04:56|609.2
01:04:57|609.2
01:04:58|609.2
01:04:59|609.2
01:05:00|609.2
01:05:01|609.2
01:05:02|609.2
01:05:03|609.2
01:05:03|609.2
01:05:04|609.2
01:05:06|609.2
01:05:07|609.2
01:05:07|609.2
01:05:09|609.2
01:05:10|609.2
01:05:10|609.2
01:05:11|608.46
01:05:12|608.46
01:05:13|609.53
01:05:15|609.53
01:05:15|608.65
01:05:16|608.65
01:05:17|608.65
01:05:18|608.65
01:05:19|608.65
01:05:21|608.65
01:05:21|608.65
01:05:23|608.65
01:05:24|608.65
01:05:25|608.65
01:05:25|608.65
01:05:27|608.65
01:05:28|608.65
01:05:28|608.65
01:05:29|608.65
01:05:30|608.65
01:05:32|608.65
01:05:32|608.65
01:05:34|608.65
01:05:34|608.65
01:05:35|608.65
01:05:36|608.65
01:05:38|608.65
01:05:39|608.65
01:05:41|608.65
01:05:42|609.47
01:05:43|609.47
01:05:44|609.47
01:05:45|609.47
01:05:45|609.47
01:05:46|609.47
01:05:48|609.47
01:05:49|609.47
01:05:50|609.47
01:05:51|609.47
01:05:51|609.47
01:05:52|609.47
01:05:53|609.47
01:05:55|609.47
01:05:55|609.47
01:05:56|609.47
01:05:57|609.47
01:05:59|609.47
01:06:00|609.47
01:06:01|609.47
01:06:01|609.47
01:06:02|609.47
01:06:04|609.59
01:06:05|609.59
01:06:05|609.59
01:06:06|609.59
01:06:07|609.59
01:06:08|609.59
01:06:09|609.59
01:06:10|609.55
01:06:12|609.55
01:06:12|609.55
01:06:13|609.55
01:06:15|609.55
01:06:16|609.55
01:06:16|609.55
01:06:17|609.55
01:06:18|609.55
01:06:19|609.55
01:06:21|609.55
01:06:21|609.55
01:06:23|609.55
01:06:23|609.55
01:06:25|609.55
01:06:25|609.55
01:06:26|609.55
01:06:27|609.55
01:06:28|609.55
01:06:30|609.55
01:06:30|609.55
01:06:32|609.55
01:06:32|609.55
01:06:34|609.55
01:06:34|609.55
01:06:36|609.59
01:06:37|609.59
01:06:38|609.59
01:06:39|609.59
01:06:40|609.59
01:06:41|609.59
01:06:42|609.59
01:06:43|609.59
01:06:44|610.12
01:06:45|610.12
01:06:46|610.12
01:06:48|610.12
01:06:49|610.12
01:06:49|610.21
01:06:50|610.21
01:06:52|610.21
01:06:53|610.21
01:06:54|610.21
01:06:55|610.21
01:06:56|610.21
01:06:57|610.12
01:06:58|610.12
01:06:59|610.12
01:07:00|610.21
01:07:01|610.21
01:07:02|610.21
01:07:03|608.08
01:07:04|608.08
01:07:05|608.08
01:07:06|608.08
01:07:07|608.08
01:07:08|608.08
01:07:09|608.08
01:07:10|608.08
01:07:11|608.08
01:07:12|608.08
01:07:13|608.08
01:07:14|608.08
01:07:15|608.08
01:07:16|608.08
01:07:17|608.08
01:07:18|608.08
01:07:19|608.08
01:07:20|608.08
01:07:21|608.08
01:07:22|608.08
01:07:23|608.08
01:07:24|608.08
01:07:25|608.08
01:07:26|608.08
01:07:27|608.08
01:07:28|608.08
01:07:29|608.08
01:07:30|607.01
01:07:31|607.01
01:07:32|607.01
01:07:33|607.01
01:07:34|607.
01:07:35|607.
01:07:36|607.
01:07:37|607.
01:07:38|607.
01:07:39|607.
01:07:41|607.
01:07:41|607.
01:07:43|607.
01:07:44|606.67
01:07:45|606.67
01:07:46|606.11
01:07:47|606.11
01:07:48|606.11
01:07:49|606.11
01:07:50|606.11
01:07:51|606.11
01:07:53|606.11
01:07:53|606.11
01:07:54|606.11
01:07:55|606.11
01:07:56|606.11
01:07:57|606.11
01:07:58|606.11
01:07:59|606.11
01:08:00|606.11
01:08:02|606.11
01:08:02|606.11
01:08:04|606.86
01:08:05|606.86
01:08:05|606.86
01:08:07|606.86
01:08:07|606.86
01:08:09|606.86
01:08:09|606.86
01:08:10|606.86
01:08:12|606.86
01:08:13|606.86
01:08:14|606.86
01:08:14|606.86
01:08:16|606.86
01:08:17|606.86
01:08:17|606.86
01:08:19|606.86
01:08:19|606.86
01:08:21|606.86
01:08:21|606.86
01:08:22|606.86
01:08:23|606.86
01:08:24|606.86
01:08:25|606.86
01:08:27|606.86
01:08:28|606.86
01:08:28|606.86
01:08:30|606.86
01:08:30|606.86
01:08:32|606.86
01:08:33|606.86
01:08:34|606.86
01:08:34|606.86
01:08:36|606.86
01:08:36|606.86
01:08:37|606.86
01:08:39|606.86
01:08:40|606.86
01:08:41|606.86
01:08:42|606.86
01:08:43|606.86
01:08:44|606.86
01:08:46|606.86
01:08:47|606.86
01:08:48|606.86
01:08:49|606.86
01:08:50|606.86
01:08:51|606.86
01:08:52|607.9
01:08:53|607.9
01:08:54|607.9
01:08:55|608.64
01:08:56|608.85
01:08:57|609.66
01:08:58|609.66
01:08:59|609.66
01:09:00|609.66
01:09:01|609.66
01:09:02|609.14
01:09:03|609.14
01:09:04|609.14
01:09:05|609.14
01:09:06|609.14
01:09:08|609.14
01:09:08|609.14
01:09:09|609.14
01:09:10|607.91
01:09:11|607.91
01:09:12|607.91
01:09:13|607.91
01:09:14|607.91
01:09:15|607.91
01:09:16|607.91
01:09:17|607.91
01:09:19|607.91
01:09:20|607.91
01:09:21|607.91
01:09:21|607.91
01:09:22|607.91
01:09:24|607.91
01:09:25|607.91
01:09:25|607.91
01:09:26|607.91
01:09:28|607.91
01:09:29|607.91
01:09:30|607.91
01:09:30|607.91
01:09:31|607.91
01:09:33|607.91
01:09:34|607.91
01:09:35|608.85
01:09:35|608.85
01:09:37|608.85
01:09:38|608.85
01:09:38|608.85
01:09:40|608.85
01:09:41|608.85
01:09:42|608.85
01:09:43|608.85
01:09:45|608.85
01:09:46|608.85
01:09:47|608.61
01:09:48|608.61
01:09:49|608.61
01:09:51|608.61
01:09:51|608.61
01:09:52|608.61
01:09:53|608.61
01:09:54|608.61
01:09:55|608.61
01:09:56|608.61
01:09:57|608.61
01:09:58|608.61
01:10:00|608.61
01:10:01|609.41
01:10:01|609.41
01:10:03|609.41
01:10:04|609.41
01:10:05|609.41
01:10:06|609.41
01:10:07|609.41
01:10:08|609.01
01:10:09|609.01
01:10:10|609.01
01:10:11|609.01
01:10:12|609.01
01:10:13|609.01
01:10:14|609.01
01:10:15|609.01
01:10:16|609.01
01:10:17|609.01
01:10:18|609.01
01:10:19|609.01
01:10:20|609.01
01:10:21|609.01
01:10:22|609.01
01:10:23|609.01
01:10:24|609.01
01:10:25|609.01
01:10:26|609.01
01:10:27|609.01
01:10:28|609.01
01:10:30|609.01
01:10:30|609.01
01:10:31|609.01
01:10:32|609.01
01:10:33|609.01
01:10:34|609.01
01:10:35|609.19
01:10:36|609.19
01:10:37|609.19
01:10:38|609.19
01:10:39|610.67
01:10:40|610.67
01:10:41|610.67
01:10:43|611.21
01:10:44|611.21
01:10:45|609.71
01:10:47|609.71
01:10:47|609.71
01:10:48|609.71
01:10:50|609.71
01:10:51|609.71
01:10:52|609.71
01:10:53|609.86
01:10:54|609.86
01:10:55|609.86
01:10:56|609.86
01:10:57|609.86
01:10:58|609.86
01:10:59|609.86
01:11:00|609.86
01:11:01|609.86
01:11:02|609.86
01:11:03|609.86
01:11:04|609.86
01:11:05|609.86
01:11:06|609.86
01:11:07|609.86
01:11:08|609.86
01:11:09|609.86
01:11:09|609.86
01:11:11|609.86
01:11:12|609.86
01:11:13|609.86
01:11:14|609.86
01:11:15|609.86
01:11:16|609.86
01:11:17|609.86
01:11:18|609.14
01:11:19|609.14
01:11:20|609.14
01:11:21|609.14
01:11:22|609.14
01:11:22|609.14
01:11:24|609.14
01:11:25|609.14
01:11:26|609.14
01:11:27|609.14
01:11:28|609.14
01:11:29|609.14
01:11:30|609.14
01:11:31|609.14
01:11:32|609.14
01:11:33|610.58
01:11:34|610.58
01:11:35|611.13
01:11:36|611.13
01:11:37|611.13
01:11:38|611.13
01:11:39|611.13
01:11:40|611.13
01:11:41|611.13
01:11:42|611.13
01:11:43|609.52
01:11:45|609.52
01:11:46|609.21
01:11:47|608.96
01:11:48|608.96
01:11:49|608.96
01:11:51|608.96
01:11:51|608.96
01:11:52|610.34
01:11:54|610.34
01:11:54|610.34
01:11:56|610.34
01:11:57|610.34
01:11:58|610.34
01:11:59|610.34
01:12:00|610.34
01:12:01|610.34
01:12:02|610.34
01:12:04|610.34
01:12:05|610.34
01:12:06|610.34
01:12:06|610.34
01:12:08|610.34
01:12:09|610.34
01:12:10|609.47
01:12:11|609.47
01:12:12|609.47
01:12:13|609.47
01:12:14|609.47
01:12:14|609.47
01:12:16|609.47
01:12:17|609.47
01:12:18|609.47
01:12:19|609.47
01:12:20|609.47
01:12:20|609.47
01:12:22|609.47
01:12:23|609.47
01:12:23|609.47
01:12:25|609.47
01:12:26|609.47
01:12:27|609.47
01:12:28|609.47
01:12:29|609.47
01:12:30|609.47
01:12:31|609.47
01:12:32|609.47
01:12:33|609.47
01:12:34|609.47
01:12:35|609.47
01:12:36|609.47
01:12:37|609.47
01:12:38|609.47
01:12:39|608.44
01:12:40|608.44
01:12:41|608.44
01:12:42|608.44
01:12:43|608.44
01:12:44|608.44
01:12:46|608.44
01:12:46|608.44
01:12:48|608.44
01:12:48|608.44
01:12:50|608.44
01:12:51|608.44
01:12:51|608.44
01:12:53|608.44
01:12:54|608.44
01:12:55|608.44
01:12:56|608.44
01:12:57|608.44
01:12:58|608.44
01:12:59|608.44
01:13:00|610.13
01:13:01|610.13
01:13:02|610.13
01:13:03|610.13
01:13:04|610.13
01:13:05|610.13
01:13:06|610.13
01:13:07|610.13
01:13:08|610.13
01:13:09|610.13
01:13:11|610.13
01:13:11|610.13
01:13:12|610.13
01:13:13|610.13
01:13:14|610.13
01:13:15|610.13
01:13:16|610.13
01:13:17|610.13
01:13:18|610.13
01:13:19|610.13
01:13:20|610.13
01:13:21|608.47
01:13:22|608.47
01:13:23|608.47
01:13:24|608.47
01:13:25|608.47
01:13:26|608.47
01:13:27|608.47
01:13:28|608.47
01:13:29|608.47
01:13:30|608.47
01:13:31|608.47
01:13:32|608.47
01:13:33|608.47
01:13:34|608.47
01:13:35|608.47
01:13:36|608.47
01:13:37|608.47
01:13:38|608.47
01:13:39|608.47
01:13:40|608.47
01:13:41|608.47
01:13:42|610.36
01:13:43|610.36
01:13:44|610.36
01:13:46|610.36
01:13:47|610.36
01:13:48|610.36
01:13:49|610.36
01:13:50|610.36
01:13:51|610.36
01:13:52|610.36
01:13:54|610.36
01:13:54|610.36
01:13:55|610.36
01:13:56|610.36
01:13:57|610.36
01:13:58|610.36
01:13:59|610.36
01:14:00|610.36
01:14:01|610.36
01:14:03|610.36
01:14:03|610.36
01:14:04|610.36
01:14:05|610.36
01:14:07|610.36
01:14:08|610.36
01:14:08|610.36
01:14:10|610.36
01:14:10|610.36
01:14:12|610.36
01:14:13|610.36
01:14:14|610.36
01:14:15|610.36
01:14:16|610.36
01:14:17|610.36
01:14:18|610.36
01:14:19|610.36
01:14:20|610.36
01:14:20|610.36
01:14:22|610.36
01:14:22|610.36
01:14:24|610.36
01:14:24|610.36
01:14:26|610.36
01:14:27|610.36
01:14:27|610.36
01:14:29|610.36
01:14:29|610.36
01:14:31|610.36
01:14:32|610.36
01:14:32|610.36
01:14:34|610.36
01:14:34|610.36
01:14:35|610.36
01:14:37|610.36
01:14:37|610.36
01:14:38|610.36
01:14:39|610.36
01:14:40|610.36
01:14:41|610.36
01:14:42|610.36
01:14:43|610.36
01:14:44|610.36
01:14:45|610.36
01:14:47|610.36
01:14:48|610.36
01:14:49|610.36
01:14:51|610.36
01:14:52|610.36
01:14:53|610.36
01:14:54|610.36
01:14:55|610.36
01:14:56|610.36
01:14:57|610.36
01:14:58|610.36
01:14:59|610.36
01:15:00|610.36
01:15:01|610.36
01:15:02|610.36
01:15:03|610.36
01:15:04|610.36
01:15:05|610.36
01:15:07|610.36
01:15:08|610.36
01:15:09|610.36
01:15:09|610.36
01:15:10|610.36
01:15:11|609.49
01:15:13|609.49
01:15:13|609.49
01:15:15|609.49
01:15:15|608.04
01:15:16|608.04
01:15:17|608.04
01:15:18|608.04
01:15:19|608.04
01:15:21|608.04
01:15:22|608.04
01:15:23|608.04
01:15:24|608.04
01:15:25|608.04
01:15:26|608.04
01:15:27|608.04
01:15:28|608.04
01:15:29|608.04
01:15:30|608.04
01:15:31|608.04
01:15:32|608.04
01:15:33|608.04
01:15:34|608.04
01:15:35|608.04
01:15:36|608.04
01:15:37|608.04
01:15:37|608.04
01:15:38|608.04
01:15:40|609.86
01:15:41|609.86
01:15:42|609.86
01:15:42|609.86
01:15:44|609.86
01:15:45|609.86
01:15:46|609.86
01:15:47|609.86
01:15:48|609.86
01:15:49|609.86
01:15:50|609.86
01:15:51|609.86
01:15:52|609.86
01:15:54|609.86
01:15:54|609.86
01:15:55|609.86
01:15:56|609.86
01:15:57|609.86
01:15:58|609.86
01:16:00|609.86
01:16:00|609.86
01:16:02|609.86
01:16:03|609.86
01:16:03|609.86
01:16:05|609.86
01:16:06|609.86
01:16:06|609.86
01:16:08|609.86
01:16:08|609.86
01:16:10|609.86
01:16:10|609.86
01:16:12|609.86
01:16:12|609.86
01:16:14|609.86
01:16:14|609.86
01:16:16|609.86
01:16:17|609.86
01:16:18|609.86
01:16:19|609.86
01:16:20|609.86
01:16:20|609.86
01:16:21|609.86
01:16:22|609.86
01:16:23|609.86
01:16:25|609.86
01:16:25|609.86
01:16:26|609.86
01:16:27|609.86
01:16:29|609.86
01:16:29|609.86
01:16:30|609.86
01:16:32|608.68
01:16:33|608.68
01:16:34|608.68
01:16:34|608.68
01:16:35|608.68
01:16:36|609.67
01:16:37|608.16
01:16:39|608.16
01:16:39|608.16
01:16:40|608.16
01:16:41|608.16
01:16:42|608.16
01:16:44|608.16
01:16:44|608.16
01:16:46|608.16
01:16:47|608.16
01:16:47|608.81
01:16:49|608.81
01:16:50|608.81
01:16:51|608.81
01:16:52|608.81
01:16:53|608.81
01:16:54|608.81
01:16:55|608.81
01:16:56|608.81
01:16:57|608.81
01:16:59|608.81
01:16:59|608.81
01:17:00|608.81
01:17:01|608.81
01:17:02|608.81
01:17:04|608.81
01:17:04|608.81
01:17:06|608.81
01:17:06|608.81
01:17:08|608.78
01:17:09|608.78
01:17:10|608.78
01:17:10|608.78
01:17:11|608.78
01:17:13|608.07
01:17:13|608.07
01:17:15|608.07
01:17:15|608.07
01:17:17|608.07
01:17:18|608.07
01:17:19|608.07
01:17:19|608.07
01:17:20|608.07
01:17:21|608.07
01:17:22|608.07
01:17:23|608.07
01:17:24|608.07
01:17:25|608.07
01:17:27|608.07
01:17:28|608.07
01:17:29|608.07
01:17:30|608.07
01:17:31|608.07
01:17:32|608.07
01:17:32|608.07
01:17:33|608.07
01:17:34|608.07
01:17:36|608.07
01:17:36|608.07
01:17:38|608.07
01:17:39|608.07
01:17:39|608.78
01:17:40|608.78
01:17:42|608.78
01:17:42|608.78
01:17:44|608.78
01:17:44|608.78
01:17:45|608.78
01:17:47|608.78
01:17:48|608.78
01:17:48|608.78
01:17:50|608.78
01:17:51|608.78
01:17:52|608.78
01:17:53|608.78
01:17:54|608.78
01:17:55|608.78
01:17:57|608.78
01:17:57|608.78
01:17:59|608.78
01:17:59|608.78
01:18:00|608.78
01:18:02|607.03
01:18:03|607.03
01:18:04|607.
01:18:06|607.
01:18:06|607.
01:18:07|607.
01:18:08|607.
01:18:09|607.
01:18:10|607.
01:18:11|607.
01:18:12|607.
01:18:13|607.
01:18:14|607.
01:18:15|607.
01:18:16|607.
01:18:17|607.
01:18:18|608.69
01:18:19|608.69
01:18:20|608.69
01:18:21|608.69
01:18:22|608.69
01:18:23|608.69
01:18:24|608.69
01:18:25|608.69
01:18:26|608.69
01:18:27|607.35
01:18:28|607.35
01:18:29|607.35
01:18:30|607.35
01:18:32|607.35
01:18:32|607.35
01:18:33|607.35
01:18:35|607.35
01:18:35|607.35
01:18:37|607.35
01:18:37|607.35
01:18:38|607.35
01:18:39|607.35
01:18:40|607.35
01:18:42|607.35
01:18:42|607.35
01:18:43|607.35
01:18:45|607.35
01:18:45|607.35
01:18:46|607.35
01:18:48|607.35
01:18:49|607.35
01:18:49|607.35
01:18:51|607.35
01:18:52|607.35
01:18:53|607.35
01:18:54|607.35
01:18:56|607.35
01:18:57|607.35
01:18:58|607.35
01:18:58|607.35
01:18:59|607.35
01:19:00|607.35
01:19:01|607.35
01:19:03|607.35
01:19:03|607.35
01:19:05|607.35
01:19:06|607.35
01:19:07|607.35
01:19:08|607.35
01:19:09|607.35
01:19:10|607.35
01:19:11|608.57
01:19:12|608.57
01:19:13|608.57
01:19:14|608.57
01:19:15|608.57
01:19:16|608.57
01:19:17|608.57
01:19:18|608.57
01:19:19|608.57
01:19:20|608.57
01:19:21|608.57
01:19:22|608.57
01:19:23|608.57
01:19:24|608.57
01:19:25|608.57
01:19:26|608.57
01:19:27|608.57
01:19:28|608.57
01:19:29|608.
01:19:30|608.
01:19:31|608.
01:19:32|608.
01:19:33|608.
01:19:34|608.
01:19:35|608.
01:19:37|608.
01:19:37|608.
01:19:38|608.
01:19:39|608.
01:19:40|608.
01:19:41|608.
01:19:42|608.
01:19:43|608.
01:19:44|608.
01:19:45|608.
01:19:46|608.
01:19:47|608.
01:19:48|608.
01:19:50|608.
01:19:50|608.
01:19:52|608.
01:19:53|608.
01:19:55|608.
01:19:55|608.
01:19:56|608.
01:19:57|608.
01:19:58|608.
01:19:59|608.
01:20:00|608.
01:20:01|608.
01:20:02|608.
01:20:04|608.
01:20:05|608.
01:20:05|608.
01:20:06|608.
01:20:08|608.
01:20:08|608.
01:20:09|608.
01:20:11|608.
01:20:12|608.
01:20:12|608.
01:20:13|608.
01:20:15|608.
01:20:15|608.
01:20:16|608.
01:20:18|608.
01:20:18|608.
01:20:19|608.
01:20:20|608.
01:20:21|608.
01:20:22|608.
01:20:24|608.
01:20:24|608.
01:20:25|608.
01:20:27|608.
01:20:27|608.
01:20:29|607.35
01:20:30|607.35
01:20:30|607.35
01:20:31|607.35
01:20:32|607.35
01:20:33|607.35
01:20:34|605.96
01:20:36|605.96
01:20:36|605.96
01:20:37|603.91
01:20:39|603.91
01:20:40|604.
01:20:40|604.
01:20:41|604.
01:20:42|604.
01:20:43|604.
01:20:44|604.
01:20:45|604.
01:20:46|604.
01:20:47|604.
01:20:48|604.
01:20:50|604.
01:20:50|604.
01:20:51|604.
01:20:53|604.
01:20:54|604.
01:20:55|604.
01:20:56|604.
01:20:57|604.
01:20:58|604.
01:20:59|604.
01:21:01|604.
01:21:01|604.
01:21:03|604.
01:21:03|604.
01:21:04|604.
01:21:06|604.
01:21:06|604.
01:21:08|604.
01:21:09|604.
01:21:10|604.
01:21:11|604.
01:21:12|604.
01:21:13|604.
01:21:14|604.
01:21:15|604.
01:21:16|604.
01:21:17|604.
01:21:18|604.
01:21:19|604.
01:21:20|604.
01:21:21|604.
01:21:22|604.
01:21:23|604.
01:21:24|604.
01:21:25|604.
01:21:26|604.
01:21:27|604.
01:21:28|604.
01:21:29|605.97
01:21:30|605.97
01:21:31|605.97
01:21:32|605.97
01:21:33|605.97
01:21:34|605.27
01:21:35|606.69
01:21:36|605.27
01:21:37|605.27
01:21:38|605.27
01:21:39|605.27
01:21:40|605.27
01:21:41|605.27
01:21:42|605.27
01:21:43|606.66
01:21:44|606.66
01:21:45|606.66
01:21:46|606.66
01:21:47|606.66
01:21:48|606.66
01:21:49|606.66
01:21:50|606.66
01:21:51|606.66
01:21:52|606.66
01:21:53|606.66
01:21:55|606.66
01:21:56|606.66
01:21:57|605.98
01:21:58|605.98
01:22:00|605.98
01:22:00|605.98
01:22:02|605.98
01:22:03|605.98
01:22:04|605.98
01:22:04|605.98
01:22:06|605.98
01:22:06|605.98
01:22:08|605.98
01:22:09|605.98
01:22:09|605.98
01:22:11|607.09
01:22:12|607.09
01:22:13|607.09
01:22:13|607.09
01:22:15|607.09
01:22:16|607.09
01:22:17|607.09
01:22:18|607.09
01:22:19|607.09
01:22:20|607.09
01:22:21|607.09
01:22:22|607.09
01:22:23|607.09
01:22:24|607.09
01:22:25|607.09
01:22:26|607.09
01:22:27|607.09
01:22:28|607.09
01:22:29|607.09
01:22:30|607.09
01:22:31|607.09
01:22:32|607.09
01:22:33|607.09
01:22:34|607.09
01:22:35|607.09
01:22:36|607.09
01:22:37|607.09
01:22:38|607.09
01:22:39|607.09
01:22:40|607.09
01:22:41|607.09
01:22:41|607.09
01:22:43|607.09
01:22:44|607.09
01:22:45|607.09
01:22:46|607.09
01:22:47|607.09
01:22:48|607.09
01:22:49|607.09
01:22:50|607.09
01:22:51|607.09
01:22:52|607.09
01:22:53|607.09
01:22:54|607.09
01:22:55|607.09
01:22:57|607.09
01:22:57|607.09
01:22:58|607.09
01:22:59|607.09
01:23:00|607.09
01:23:02|607.09
01:23:02|607.09
01:23:03|607.09
01:23:05|607.09
01:23:06|607.09
01:23:07|607.09
01:23:07|607.09
01:23:08|607.09
01:23:09|607.09
01:23:11|607.09
01:23:12|607.09
01:23:12|607.09
01:23:14|607.09
01:23:14|607.09
01:23:15|607.09
01:23:16|607.09
01:23:18|607.09
01:23:19|607.09
01:23:19|607.09
01:23:21|607.09
01:23:22|607.09
01:23:23|607.09
01:23:24|607.09
01:23:25|607.09
01:23:26|607.09
01:23:27|607.09
01:23:27|606.98
01:23:29|606.98
01:23:30|606.98
01:23:30|606.98
01:23:32|606.98
01:23:32|606.98
01:23:34|606.98
01:23:35|606.98
01:23:36|606.98
01:23:37|606.98
01:23:38|606.98
01:23:39|606.98
01:23:40|606.98
01:23:41|606.98
01:23:42|606.98
01:23:43|606.98
01:23:44|606.98
01:23:45|606.98
01:23:46|606.98
01:23:47|606.98
01:23:48|606.98
01:23:49|606.98
01:23:50|606.98
01:23:51|606.98
01:23:52|606.98
01:23:53|606.98
01:23:54|606.98
01:23:55|606.98
01:23:57|606.98
01:23:58|606.98
01:23:59|606.98
01:24:00|606.98
01:24:01|606.98
01:24:02|606.98
01:24:03|606.98
01:24:04|606.98
01:24:05|606.8
01:24:07|606.8
01:24:08|606.8
01:24:09|606.8
01:24:09|606.8
01:24:10|606.8
01:24:12|606.03
01:24:13|606.03
01:24:13|606.03
01:24:14|606.03
01:24:15|606.03
01:24:16|606.03
01:24:18|606.03
01:24:19|606.03
01:24:19|606.03
01:24:20|606.03
01:24:21|606.03
01:24:23|606.03
01:24:24|607.21
01:24:24|607.21
01:24:25|607.21
01:24:26|607.21
01:24:27|607.21
01:24:29|607.21
01:24:30|607.21
01:24:30|607.21
01:24:31|607.21
01:24:32|607.21
01:24:34|607.21
01:24:34|607.21
01:24:36|607.21
01:24:36|607.21
01:24:38|607.21
01:24:38|607.21
01:24:40|607.21
01:24:41|607.21
01:24:41|607.21
01:24:43|607.21
01:24:44|607.54
01:24:45|607.54
01:24:46|607.54
01:24:47|607.54
01:24:48|607.54
01:24:49|607.54
01:24:50|607.54
01:24:51|607.54
01:24:52|607.54
01:24:53|607.54
01:24:54|607.54
01:24:55|607.54
01:24:56|607.54
01:24:57|607.54
01:24:58|607.54
01:25:00|607.54
01:25:01|607.54
01:25:02|607.54
01:25:03|607.54
01:25:04|607.54
01:25:05|607.54
01:25:06|607.54
01:25:07|607.54
01:25:08|607.54
01:25:09|607.54
01:25:11|607.54
01:25:11|607.54
01:25:12|607.54
01:25:13|607.54
01:25:14|607.54
01:25:15|607.54
01:25:17|607.54
01:25:18|607.54
01:25:18|607.54
01:25:19|607.54
01:25:21|607.54
01:25:22|607.54
01:25:22|607.54
01:25:23|607.54
01:25:25|607.54
01:25:26|607.54
01:25:26|607.54
01:25:27|607.54
01:25:29|607.54
01:25:29|607.54
01:25:31|607.54
01:25:31|607.91
01:25:32|607.91
01:25:33|607.91
01:25:34|607.91
01:25:35|607.91
01:25:37|607.91
01:25:37|607.91
01:25:38|607.91
01:25:40|607.91
01:25:40|607.91
01:25:42|607.91
01:25:43|607.91
01:25:44|607.91
01:25:45|607.91
01:25:46|607.91
01:25:47|607.91
01:25:48|607.91
01:25:49|607.91
01:25:50|607.91
01:25:51|607.91
01:25:52|607.91
01:25:53|607.91
01:25:54|607.91
01:25:54|607.91
01:25:55|607.91
01:25:56|607.91
01:25:58|607.91
01:25:59|607.91
01:26:01|607.91
01:26:02|607.91
01:26:03|607.91
01:26:04|607.91
01:26:05|607.91
01:26:06|607.91
01:26:07|607.91
01:26:08|607.91
01:26:09|607.91
01:26:10|607.91
01:26:12|607.91
01:26:12|607.91
01:26:13|607.91
01:26:14|607.91
01:26:15|607.91
01:26:16|607.91
01:26:17|607.91
01:26:18|607.91
01:26:19|607.91
01:26:20|607.91
01:26:21|607.91
01:26:22|607.91
01:26:23|607.91
01:26:24|607.91
01:26:25|607.91
01:26:26|607.91
01:26:27|607.91
01:26:28|607.91
01:26:29|607.91
01:26:30|607.91
01:26:31|607.91
01:26:32|607.91
01:26:33|607.91
01:26:35|607.91
01:26:36|607.91
01:26:37|607.91
01:26:38|607.91
01:26:38|607.91
01:26:39|607.91
01:26:41|607.91
01:26:41|607.91
01:26:42|607.91
01:26:43|607.91
01:26:44|607.91
01:26:45|607.91
01:26:46|607.91
01:26:48|607.91
01:26:49|607.91
01:26:50|607.91
01:26:51|607.91
01:26:51|607.91
01:26:52|607.91
01:26:54|607.91
01:26:55|607.91
01:26:55|607.91
01:26:56|607.91
01:26:57|607.91
01:26:59|607.91
01:27:00|607.91
01:27:02|607.91
01:27:02|607.91
01:27:04|607.91
01:27:05|607.91
01:27:06|607.91
01:27:07|607.91
01:27:08|607.91
01:27:09|607.91
01:27:10|607.91
01:27:11|607.91
01:27:12|607.91
01:27:13|607.91
01:27:14|607.91
01:27:16|607.91
01:27:16|607.91
01:27:17|607.91
01:27:18|607.91
01:27:19|607.91
01:27:20|607.91
01:27:21|607.91
01:27:22|607.91
01:27:23|607.91
01:27:24|607.91
01:27:25|607.91
01:27:26|607.91
01:27:27|607.91
01:27:28|607.91
01:27:29|607.91
01:27:30|607.91
01:27:31|607.91
01:27:32|607.91
01:27:33|607.91
01:27:34|607.91
01:27:35|607.91
01:27:37|607.91
01:27:37|607.91
01:27:38|607.91
01:27:39|607.91
01:27:40|607.91
01:27:41|607.91
01:27:42|607.91
01:27:43|607.91
01:27:44|607.91
01:27:45|607.91
01:27:46|607.91
01:27:48|607.91
01:27:48|607.91
01:27:49|607.91
01:27:51|607.91
01:27:51|607.91
01:27:53|607.91
01:27:54|607.91
01:27:54|607.91
01:27:55|607.91
01:27:56|607.91
01:27:58|607.91
01:27:58|607.91
01:28:00|607.91
01:28:01|607.91
01:28:02|607.91
01:28:03|607.91
01:28:05|607.91
01:28:06|608.78
01:28:06|608.78
01:28:07|608.78
01:28:08|608.78
01:28:10|608.78
01:28:11|608.78
01:28:12|608.78
01:28:13|608.78
01:28:14|608.78
01:28:15|608.78
01:28:16|608.78
01:28:17|608.78
01:28:17|608.78
01:28:19|608.78
01:28:20|608.78
01:28:21|608.78
01:28:22|608.78
01:28:23|608.78
01:28:24|608.78
01:28:25|608.78
01:28:26|608.78
01:28:27|608.78
01:28:28|608.78
01:28:29|608.78
01:28:30|608.01
01:28:31|608.01
01:28:32|608.01
01:28:34|608.01
01:28:34|608.01
01:28:35|608.01
01:28:36|608.01
01:28:37|608.01
01:28:38|608.01
01:28:39|608.01
01:28:40|608.01
01:28:41|608.01
01:28:42|608.01
01:28:43|608.01
01:28:44|608.01
01:28:45|608.01
01:28:46|608.01
01:28:48|608.01
01:28:48|608.01
01:28:50|608.01
01:28:51|608.01
01:28:51|608.01
01:28:53|608.01
01:28:54|608.01
01:28:54|608.01
01:28:56|608.01
01:28:56|608.01
01:28:58|608.01
01:28:59|608.01
01:29:00|608.01
01:29:01|608.01
01:29:02|608.01
01:29:03|608.01
01:29:04|608.78
01:29:06|608.78
01:29:06|608.78
01:29:08|608.78
01:29:09|608.78
01:29:10|608.78
01:29:11|608.78
01:29:12|608.78
01:29:13|608.78
01:29:14|608.78
01:29:15|608.78
01:29:16|608.78
01:29:17|608.78
01:29:18|608.78
01:29:19|608.78
01:29:20|608.78
01:29:21|608.78
01:29:22|608.78
01:29:23|608.78
01:29:24|608.78
01:29:25|608.78
01:29:26|608.78
01:29:27|608.78
01:29:28|608.78
01:29:29|608.78
01:29:30|608.78
01:29:31|608.78
01:29:32|608.78
01:29:33|608.78
01:29:35|608.78
01:29:35|607.54
01:29:36|607.54
01:29:37|607.54
01:29:38|607.54
01:29:39|607.54
01:29:40|607.54
01:29:41|607.54
01:29:42|607.54
01:29:43|607.54
01:29:44|607.54
01:29:45|607.54
01:29:46|607.54
01:29:47|607.54
01:29:48|607.54
01:29:49|607.54
01:29:50|607.54
01:29:51|607.54
01:29:52|607.54
01:29:53|607.54
01:29:54|607.54
01:29:55|607.54
01:29:56|607.54
01:29:57|608.2
01:29:58|608.2
01:29:59|608.2
01:30:00|608.2
01:30:02|607.57
01:30:03|607.57
01:30:04|607.57
01:30:05|607.57
01:30:06|607.57
01:30:07|607.57
01:30:08|607.57
01:30:09|607.57
01:30:11|607.57
01:30:11|607.57
01:30:13|607.57
01:30:14|607.57
01:30:15|607.57
01:30:16|607.57
01:30:16|607.57
01:30:18|607.57
01:30:19|607.57
01:30:20|607.57
01:30:20|607.57
01:30:22|607.57
01:30:23|607.57
01:30:24|607.57
01:30:25|607.57
01:30:26|607.57
01:30:27|607.57
01:30:28|607.57
01:30:29|607.57
01:30:30|607.57
01:30:30|607.57
01:30:32|607.57
01:30:33|607.57
01:30:33|607.57
01:30:34|607.57
01:30:36|607.57
01:30:37|607.57
01:30:38|607.57
01:30:39|607.57
01:30:40|607.57
01:30:41|607.57
01:30:42|608.7
01:30:43|608.7
01:30:44|608.7
01:30:45|608.7
01:30:45|608.7
01:30:47|608.7
01:30:48|608.7
01:30:49|608.7
01:30:49|608.7
01:30:50|608.7
01:30:52|608.7
01:30:53|608.7
01:30:54|608.7
01:30:55|608.7
01:30:56|608.7
01:30:57|608.7
01:30:58|608.7
01:30:59|608.7
01:31:00|607.8
01:31:01|607.8
01:31:01|607.8
01:31:03|607.8
01:31:05|607.8
01:31:06|607.8
01:31:06|607.8
01:31:08|607.8
01:31:09|607.8
01:31:10|607.8
01:31:10|607.8
01:31:12|607.8
01:31:13|607.8
01:31:14|607.8
01:31:15|607.8
01:31:16|607.8
01:31:17|607.8
01:31:17|607.8
01:31:19|607.8
01:31:20|607.8
01:31:21|607.8
01:31:22|607.8
01:31:23|607.8
01:31:24|607.8
01:31:24|607.8
01:31:26|607.8
01:31:27|607.8
01:31:28|607.54
01:31:29|607.54
01:31:30|607.84
01:31:31|607.84
01:31:32|607.84
01:31:33|607.84
01:31:34|607.84
01:31:35|607.84
01:31:36|607.84
01:31:37|607.84
01:31:38|607.84
01:31:39|607.84
01:31:40|607.84
01:31:41|607.54
01:31:42|607.54
01:31:43|607.54
01:31:44|607.54
01:31:45|607.54
01:31:46|607.5
01:31:47|607.5
01:31:48|607.5
01:31:49|607.5
01:31:50|607.5
01:31:51|607.5
01:31:52|607.5
01:31:53|607.5
01:31:54|607.5
01:31:55|607.5
01:31:56|607.5
01:31:57|607.5
01:31:58|607.5
01:31:59|607.5
01:32:00|607.5
01:32:01|607.5
01:32:02|607.5
01:32:03|607.5
01:32:05|607.5
01:32:06|607.5
01:32:07|607.5
01:32:08|607.5
01:32:09|607.5
01:32:10|607.5
01:32:11|607.5
01:32:12|607.5
01:32:13|607.5
01:32:14|607.5
01:32:15|607.5
01:32:16|607.5
01:32:17|607.5
01:32:18|607.5
01:32:19|607.5
01:32:20|607.5
01:32:21|607.5
01:32:22|607.5
01:32:23|607.5
01:32:24|607.5
01:32:25|607.5
01:32:26|607.5
01:32:27|607.5
01:32:28|607.5
01:32:29|607.5
01:32:31|607.5
01:32:31|607.5
01:32:32|607.5
01:32:33|607.5
01:32:34|607.5
01:32:35|607.5
01:32:36|607.5
01:32:38|607.5
01:32:38|607.5
01:32:39|607.5
01:32:40|607.5
01:32:41|607.5
01:32:42|607.5
01:32:43|608.22
01:32:44|608.22
01:32:45|608.22
01:32:46|608.22
01:32:47|608.22
01:32:49|608.22
01:32:49|608.22
01:32:50|608.22
01:32:51|608.22
01:32:52|608.22
01:32:53|608.22
01:32:54|608.22
01:32:55|608.22
01:32:56|608.22
01:32:57|608.22
01:32:58|608.22
01:32:59|608.22
01:33:00|608.22
01:33:01|608.22
01:33:02|608.22
01:33:03|608.22
01:33:05|608.22
01:33:06|608.22
01:33:06|608.22
01:33:07|608.22
01:33:08|608.22
01:33:10|608.22
01:33:11|608.22
01:33:12|608.22
01:33:13|608.22
01:33:14|608.22
01:33:15|608.22
01:33:16|608.22
01:33:17|608.22
01:33:18|608.22
01:33:19|608.8
01:33:20|608.8
01:33:21|608.8
01:33:22|608.8
01:33:23|614.
01:33:24|612.07
01:33:25|612.07
01:33:27|612.07
01:33:27|612.07
01:33:28|612.07
01:33:29|612.07
01:33:31|612.07
01:33:31|612.07
01:33:32|612.07
01:33:33|612.07
01:33:34|612.07
01:33:35|612.07
01:33:36|612.07
01:33:38|612.07
01:33:38|612.07
01:33:39|612.63
01:33:40|612.63
01:33:41|612.63
01:33:42|612.63
01:33:43|613.46
01:33:44|613.46
01:33:46|613.46
01:33:46|613.46
01:33:47|613.46
01:33:48|613.46
01:33:49|613.46
01:33:50|613.46
01:33:51|613.97
01:33:53|613.97
01:33:54|613.97
01:33:55|613.97
01:33:56|613.97
01:33:57|613.97
01:33:58|613.97
01:33:59|613.97
01:34:00|613.97
01:34:01|613.97
01:34:01|613.97
01:34:03|613.97
01:34:04|613.97
01:34:05|613.97
01:34:07|613.97
01:34:08|613.97
01:34:09|612.4
01:34:10|612.4
01:34:11|612.4
01:34:12|612.4
01:34:13|612.4
01:34:14|612.4
01:34:15|612.4
01:34:16|612.4
01:34:17|614.61
01:34:19|614.61
01:34:19|614.61
01:34:21|614.61
01:34:22|614.61
01:34:23|614.37
01:34:23|614.37
01:34:25|612.99
01:34:25|612.99
01:34:27|612.99
01:34:28|612.99
01:34:28|612.99
01:34:29|612.99
01:34:31|612.99
01:34:32|612.99
01:34:33|612.99
01:34:34|612.99
01:34:35|612.99
01:34:36|612.99
01:34:36|612.99
01:34:37|612.99
01:34:39|612.99
01:34:40|612.99
01:34:41|612.99
01:34:42|612.99
01:34:43|612.99
01:34:44|612.99
01:34:44|613.67
01:34:46|613.67
01:34:47|613.67
01:34:48|613.67
01:34:49|613.91
01:34:50|614.48
01:34:50|614.48
01:34:51|614.48
01:34:53|614.48
01:34:54|614.48
01:34:54|614.48
01:34:56|614.48
01:34:57|614.48
01:34:58|614.96
01:34:59|614.96
01:35:00|614.96
01:35:01|614.96
01:35:02|614.96
01:35:03|614.7
01:35:04|614.7
01:35:05|614.7
01:35:06|614.7
01:35:08|614.7
01:35:09|614.7
01:35:10|614.7
01:35:11|614.7
01:35:12|614.7
01:35:13|614.3
01:35:14|614.3
01:35:15|614.3
01:35:16|614.3
01:35:17|614.3
01:35:18|614.3
01:35:19|614.3
01:35:20|614.3
01:35:21|614.3
01:35:22|614.3
01:35:23|614.36
01:35:24|614.36
01:35:25|614.36
01:35:26|614.36
01:35:27|614.36
01:35:28|614.36
01:35:29|614.36
01:35:30|614.36
01:35:31|614.36
01:35:32|614.9
01:35:33|614.36
01:35:34|614.36
01:35:35|614.98
01:35:36|614.98
01:35:37|614.98
01:35:38|614.36
01:35:39|614.36
01:35:40|617.99
01:35:41|617.99
01:35:42|617.86
01:35:43|617.25
01:35:44|617.25
01:35:45|617.25
01:35:46|621.33
01:35:47|621.33
01:35:48|619.69
01:35:49|619.69
01:35:50|619.69
01:35:51|619.69
01:35:52|619.69
01:35:53|619.3
01:35:54|616.41
01:35:55|616.41
01:35:56|616.41
01:35:57|616.41
01:35:58|616.41
01:35:59|616.41
01:36:00|618.52
01:36:01|618.52
01:36:02|618.52
01:36:03|618.52
01:36:04|618.52
01:36:05|619.58
01:36:06|619.3
01:36:07|619.3
01:36:09|616.86
01:36:10|619.68
01:36:11|616.96
01:36:12|619.08
01:36:13|619.36
01:36:14|619.36
01:36:15|619.36
01:36:16|616.41
01:36:17|616.43
01:36:18|616.43
01:36:19|616.43
01:36:20|616.43
01:36:21|616.43
01:36:22|616.43
01:36:23|616.43
01:36:24|616.43
01:36:25|616.43
01:36:26|616.43
01:36:27|616.43
01:36:28|617.62
01:36:29|617.62
01:36:30|617.62
01:36:31|617.62
01:36:32|618.18
01:36:33|618.18
01:36:34|618.18
01:36:35|618.18
01:36:36|618.18
01:36:37|618.18
01:36:38|618.18
01:36:40|616.49
01:36:40|616.49
01:36:41|616.49
01:36:42|616.49
01:36:44|616.49
01:36:44|616.49
01:36:45|616.49
01:36:46|616.49
01:36:47|616.49
01:36:48|616.49
01:36:49|616.49
01:36:50|618.22
01:36:51|618.22
01:36:53|618.22
01:36:54|618.22
01:36:54|618.22
01:36:55|618.22
01:36:56|618.22
01:36:58|618.22
01:36:58|616.62
01:36:59|616.62
01:37:00|616.62
01:37:02|616.62
01:37:02|616.62
01:37:04|616.62
01:37:04|616.62
01:37:05|616.62
01:37:07|616.62
01:37:08|616.62
01:37:09|618.22
01:37:10|618.22
01:37:11|618.22
01:37:12|618.22
01:37:13|618.22
01:37:14|618.22
01:37:16|618.22
01:37:16|618.22
01:37:17|618.22
01:37:18|618.22
01:37:19|618.22
01:37:21|618.22
01:37:22|618.22
01:37:23|618.22
01:37:24|618.22
01:37:25|618.22
01:37:25|618.22
01:37:26|618.22
01:37:28|617.15
01:37:28|617.15
01:37:29|617.15
01:37:31|617.15
01:37:31|617.15
01:37:33|617.15
01:37:33|617.15
01:37:34|617.15
01:37:36|617.15
01:37:37|617.15
01:37:37|617.15
01:37:39|617.15
01:37:40|617.15
01:37:41|618.22
01:37:42|618.22
01:37:43|617.73
01:37:44|617.97
01:37:44|618.21
01:37:46|618.21
01:37:47|618.21
01:37:48|618.21
01:37:48|618.21
01:37:50|618.21
01:37:51|618.21
01:37:52|618.21
01:37:53|618.21
01:37:53|618.21
01:37:55|618.21
01:37:56|618.21
01:37:57|618.21
01:37:58|616.65
01:37:59|616.65
01:38:00|616.65
01:38:01|616.65
01:38:02|616.65
01:38:03|616.65
01:38:04|616.65
01:38:05|616.65
01:38:06|618.22
01:38:07|618.22
01:38:08|618.22
01:38:09|618.22
01:38:10|618.22
01:38:12|618.22
01:38:13|616.78
01:38:13|616.78
01:38:14|616.78
01:38:15|616.78
01:38:16|616.78
01:38:17|616.78
01:38:19|616.78
01:38:20|616.78
01:38:21|616.78
01:38:22|616.78
01:38:23|616.78
01:38:25|616.81
01:38:25|616.81
01:38:26|616.81
01:38:27|617.63
01:38:28|617.63
01:38:29|617.63
01:38:30|617.63
01:38:31|617.63
01:38:32|618.03
01:38:33|618.03
01:38:34|618.03
01:38:35|618.03
01:38:36|618.03
01:38:37|618.03
01:38:38|618.03
01:38:39|618.03
01:38:40|618.03
01:38:41|618.03
01:38:42|618.03
01:38:43|618.03
01:38:44|618.03
01:38:45|618.03
01:38:46|618.03
01:38:47|618.03
01:38:48|618.03
01:38:49|618.03
01:38:50|618.22
01:38:51|618.22
01:38:52|618.22
01:38:53|618.22
01:38:54|618.22
01:38:55|618.22
01:38:56|618.22
01:38:57|618.22
01:38:58|618.22
01:38:59|618.22
01:39:00|618.22
01:39:01|618.22
01:39:02|618.21
01:39:03|618.21
01:39:04|618.21
01:39:05|618.21
01:39:06|618.21
01:39:07|618.21
01:39:08|618.21
01:39:09|618.
01:39:11|618.
01:39:12|618.
01:39:13|618.
01:39:14|618.
01:39:16|618.
01:39:16|618.
01:39:17|618.
01:39:18|618.
01:39:20|618.
01:39:21|618.
01:39:22|618.
01:39:23|618.
01:39:24|618.
01:39:25|618.
01:39:26|618.
01:39:27|618.
01:39:28|618.
01:39:29|618.
01:39:30|618.
01:39:32|618.
01:39:32|618.
01:39:33|618.
01:39:34|618.
01:39:35|618.
01:39:36|618.
01:39:37|618.
01:39:38|618.
01:39:39|618.
01:39:40|618.
01:39:41|618.
01:39:42|618.
01:39:43|618.
01:39:44|618.
01:39:45|618.
01:39:46|618.
01:39:47|618.
01:39:48|618.
01:39:49|618.
01:39:50|618.
01:39:51|618.
01:39:52|618.
01:39:53|617.08
01:39:54|617.08
01:39:55|617.08
01:39:56|617.09
01:39:57|617.09
01:39:58|617.09
01:39:59|617.09
01:40:00|617.09
01:40:01|617.09
01:40:02|617.09
01:40:03|617.08
01:40:04|617.08
01:40:05|617.08
01:40:06|617.08
01:40:07|617.08
01:40:08|617.08
01:40:09|617.08
01:40:10|617.08
01:40:12|617.08
01:40:13|617.08
01:40:14|617.08
01:40:15|617.08
01:40:16|617.08
01:40:17|617.08
01:40:19|617.85
01:40:19|617.85
01:40:21|617.85
01:40:22|617.85
01:40:22|617.93
01:40:24|617.93
01:40:25|618.22
01:40:25|618.38
01:40:26|618.
01:40:28|618.
01:40:29|618.
01:40:29|618.
01:40:30|618.
01:40:32|618.38
01:40:32|618.38
01:40:34|618.38
01:40:35|618.38
01:40:36|618.
01:40:37|618.
01:40:38|618.
01:40:39|618.
01:40:40|618.
01:40:41|618.
01:40:41|618.
01:40:42|618.
01:40:44|618.
01:40:45|618.
01:40:46|618.
01:40:47|618.
01:40:47|618.
01:40:49|618.
01:40:50|618.
01:40:51|618.
01:40:51|618.
01:40:53|618.
01:40:54|618.
01:40:55|617.12
01:40:56|617.12
01:40:57|617.12
01:40:58|617.12
01:40:58|616.41
01:41:00|616.41
01:41:01|616.41
01:41:01|616.41
01:41:03|616.41
01:41:04|616.41
01:41:05|617.12
01:41:05|617.12
01:41:06|617.12
01:41:07|617.12
01:41:08|617.12
01:41:10|617.12
01:41:11|617.12
01:41:12|617.12
01:41:13|617.12
01:41:15|617.12
01:41:15|616.41
01:41:17|616.41
01:41:18|616.41
01:41:19|616.41
01:41:20|616.41
01:41:21|616.41
01:41:22|616.41
01:41:23|616.41
01:41:25|616.41
01:41:25|616.41
01:41:26|616.41
01:41:27|616.41
01:41:29|616.41
01:41:30|616.42
01:41:30|616.42
01:41:31|616.42
01:41:33|616.42
01:41:34|616.42
01:41:35|617.01
01:41:36|617.01
01:41:37|617.01
01:41:38|617.01
01:41:39|617.01
01:41:40|617.01
01:41:41|617.01
01:41:42|617.01
01:41:43|617.01
01:41:44|617.01
01:41:45|617.01
01:41:46|617.01
01:41:47|617.01
01:41:48|617.01
01:41:49|617.01
01:41:50|617.01
01:41:51|617.01
01:41:52|617.01
01:41:53|617.01
01:41:53|617.01
01:41:55|617.01
01:41:56|617.01
01:41:57|617.01
01:41:58|617.01
01:41:59|617.01
01:41:59|617.01
01:42:01|617.01
01:42:02|617.01
01:42:03|617.01
01:42:03|617.01
01:42:05|617.01
01:42:05|617.44
01:42:06|617.44
01:42:08|617.01
01:42:09|617.01
01:42:10|617.01
01:42:11|617.01
01:42:12|617.01
01:42:13|617.01
01:42:14|617.01
01:42:16|617.01
01:42:16|617.01
01:42:17|617.01
01:42:18|616.42
01:42:20|616.42
01:42:20|616.42
01:42:22|617.01
01:42:23|617.01
01:42:24|617.01
01:42:25|617.01
01:42:26|617.01
01:42:27|616.42
01:42:28|616.41
01:42:28|615.
01:42:30|615.
01:42:31|615.
01:42:32|615.
01:42:33|615.
01:42:35|615.
01:42:35|615.01
01:42:36|615.01
01:42:37|615.94
01:42:38|615.94
01:42:39|615.94
01:42:40|615.
01:42:41|615.
01:42:42|615.
01:42:43|615.
01:42:44|615.
01:42:46|615.
01:42:46|615.
01:42:47|615.
01:42:49|615.
01:42:49|615.
01:42:50|616.61
01:42:51|616.61
01:42:52|616.61
01:42:53|616.61
01:42:54|616.61
01:42:55|616.61
01:42:56|616.61
01:42:57|616.61
01:42:58|613.26
01:42:59|613.26
01:43:00|614.75
01:43:01|614.75
01:43:02|614.75
01:43:04|614.75
01:43:05|614.75
01:43:06|614.75
01:43:07|614.75
01:43:08|614.75
01:43:09|614.75
01:43:09|614.75
01:43:11|614.75
01:43:12|614.75
01:43:13|614.75
01:43:14|614.75
01:43:15|614.75
01:43:16|614.75
01:43:17|614.75
01:43:18|614.75
01:43:19|614.75
01:43:20|614.75
01:43:21|614.75
01:43:22|614.75
01:43:23|614.75
01:43:25|614.75
01:43:25|614.75
01:43:26|614.75
01:43:27|614.75
01:43:28|614.75
01:43:29|614.75
01:43:30|614.75
01:43:31|614.75
01:43:32|614.75
01:43:33|614.75
01:43:34|614.75
01:43:35|614.75
01:43:36|614.75
01:43:37|614.75
01:43:38|614.75
01:43:39|614.75
01:43:40|614.75
01:43:42|613.49
01:43:43|613.78
01:43:43|613.78
01:43:45|613.78
01:43:46|613.78
01:43:47|613.78
01:43:48|613.78
01:43:49|613.78
01:43:50|613.78
01:43:51|613.78
01:43:52|613.78
01:43:52|613.78
01:43:54|613.78
01:43:55|613.78
01:43:56|613.78
01:43:57|613.78
01:43:58|613.78
01:43:59|613.78
01:44:00|613.78
01:44:01|613.54
01:44:02|613.54
01:44:03|613.54
01:44:04|613.54
01:44:05|613.54
01:44:06|613.54
01:44:07|613.54
01:44:08|613.54
01:44:09|613.54
01:44:10|611.96
01:44:11|611.96
01:44:12|612.05
01:44:13|612.05
01:44:14|612.05
01:44:15|612.05
01:44:17|612.05
01:44:18|612.05
01:44:19|612.05
01:44:20|612.05
01:44:21|612.05
01:44:22|612.05
01:44:23|612.05
01:44:23|612.05
01:44:25|612.05
01:44:26|612.05
01:44:27|611.98
01:44:28|612.77
01:44:30|612.77
01:44:30|612.77
01:44:31|612.77
01:44:32|612.77
01:44:33|612.77
01:44:34|612.77
01:44:35|612.77
01:44:36|612.77
01:44:37|612.77
01:44:38|612.77
01:44:39|612.77
01:44:41|612.77
01:44:41|612.77
01:44:43|612.77
01:44:44|612.77
01:44:44|612.77
01:44:46|612.77
01:44:46|611.94
01:44:47|611.94
01:44:49|611.94
01:44:50|611.94
01:44:50|611.94
01:44:51|611.94
01:44:53|611.94
01:44:54|611.94
01:44:55|611.94
01:44:55|611.94
01:44:56|611.94
01:44:58|611.94
01:44:58|611.94
01:44:59|611.92
01:45:00|611.92
01:45:02|611.92
01:45:02|611.92
01:45:04|611.92
01:45:04|611.92
01:45:06|611.92
01:45:07|611.92
01:45:08|611.7
01:45:08|611.7
01:45:09|611.7
01:45:10|611.7
01:45:12|611.69
01:45:13|611.69
01:45:13|611.69
01:45:15|611.69
01:45:16|611.47
01:45:17|611.47
01:45:19|611.47
01:45:20|611.95
01:45:21|611.95
01:45:22|611.95
01:45:23|611.95
01:45:24|611.95
01:45:25|611.95
01:45:26|611.95
01:45:27|611.95
01:45:28|611.95
01:45:29|611.95
01:45:30|611.95
01:45:31|611.95
01:45:32|611.95
01:45:33|611.95
01:45:34|611.95
01:45:35|611.95
01:45:36|611.95
01:45:37|611.95
01:45:38|611.95
01:45:39|611.95
01:45:40|611.95
01:45:41|611.95
01:45:42|611.95
01:45:43|611.95
01:45:44|611.95
01:45:45|611.95
01:45:46|611.95
01:45:47|611.95
01:45:48|611.95
01:45:49|611.95
01:45:51|611.95
01:45:51|611.95
01:45:52|611.95
01:45:53|611.95
01:45:54|611.95
01:45:55|611.95
01:45:56|611.95
01:45:57|611.95
01:45:58|611.95
01:45:59|611.95
01:46:00|611.95
01:46:01|611.95
01:46:02|611.95
01:46:03|611.95
01:46:04|611.95
01:46:05|611.95
01:46:06|611.95
01:46:07|611.95
01:46:08|611.95
01:46:09|611.95
01:46:10|611.95
01:46:11|611.95
01:46:12|612.47
01:46:14|612.47
01:46:14|612.47
01:46:16|612.47
01:46:17|612.47
01:46:18|612.47
01:46:19|612.47
01:46:21|612.47
01:46:22|612.47
01:46:23|612.47
01:46:23|612.47
01:46:25|612.47
01:46:26|612.47
01:46:27|612.47
01:46:28|612.47
01:46:29|612.47
01:46:30|612.47
01:46:31|612.47
01:46:32|612.47
01:46:33|612.47
01:46:34|612.47
01:46:35|612.47
01:46:36|612.47
01:46:37|612.47
01:46:38|612.47
01:46:39|612.47
01:46:40|612.47
01:46:41|612.42
01:46:42|612.42
01:46:43|612.88
01:46:44|612.47
01:46:45|612.47
01:46:46|612.47
01:46:47|612.47
01:46:48|613.
01:46:49|613.
01:46:50|613.
01:46:51|613.
01:46:52|613.
01:46:53|613.
01:46:54|613.
01:46:55|613.
01:46:56|613.
01:46:57|613.
01:46:58|613.
01:46:59|613.
01:47:00|613.
01:47:02|613.
01:47:02|613.
01:47:03|613.
01:47:04|613.
01:47:05|613.
01:47:06|613.
01:47:08|613.
01:47:09|613.
01:47:10|614.52
01:47:11|614.52
01:47:11|614.52
01:47:13|614.52
01:47:13|614.52
01:47:15|614.52
01:47:15|614.58
01:47:17|614.58
01:47:18|614.58
01:47:19|614.58
01:47:20|614.58
01:47:22|614.58
01:47:22|614.58
01:47:24|614.58
01:47:25|614.58
01:47:25|614.58
01:47:27|614.99
01:47:28|614.99
01:47:28|614.99
01:47:30|614.99
01:47:31|614.99
01:47:32|614.99
01:47:33|614.99
01:47:34|614.99
01:47:35|614.99
01:47:35|614.99
01:47:37|614.99
01:47:38|614.99
01:47:39|614.99
01:47:40|614.99
01:47:41|614.99
01:47:42|614.99
01:47:43|614.99
01:47:44|614.99
01:47:45|614.99
01:47:46|614.99
01:47:47|614.99
01:47:48|614.99
01:47:49|614.99
01:47:50|614.99
01:47:51|614.99
01:47:52|614.99
01:47:53|614.99
01:47:54|614.99
01:47:54|614.99
01:47:55|614.99
01:47:57|614.99
01:47:58|614.99
01:47:59|614.99
01:48:00|614.99
01:48:00|614.99
01:48:02|614.99
01:48:03|614.99
01:48:04|614.99
01:48:05|614.99
01:48:06|614.99
01:48:07|614.99
01:48:07|614.99
01:48:09|614.99
01:48:10|614.99
01:48:10|614.99
01:48:12|614.99
01:48:12|614.99
01:48:13|614.99
01:48:15|614.99
01:48:16|614.99
01:48:17|614.99
01:48:18|614.99
01:48:19|614.99
01:48:20|614.99
01:48:22|614.99
01:48:22|614.99
01:48:24|614.99
01:48:24|614.99
01:48:26|614.99
01:48:27|614.99
01:48:27|614.99
01:48:28|614.99
01:48:30|614.99
01:48:30|614.99
01:48:31|614.99
01:48:32|614.99
01:48:34|614.99
01:48:35|614.99
01:48:36|614.99
01:48:37|614.99
01:48:38|614.99
01:48:38|614.99
01:48:39|614.99
01:48:41|614.99
01:48:42|614.99
01:48:42|614.99
01:48:44|614.99
01:48:45|614.99
01:48:45|614.99
01:48:46|614.99
01:48:47|614.99
01:48:48|614.99
01:48:49|614.99
01:48:50|614.99
01:48:51|614.99
01:48:53|614.99
01:48:54|614.99
01:48:54|614.99
01:48:56|614.99
01:48:57|614.99
01:48:58|614.99
01:48:58|614.99
01:48:59|614.99
01:49:01|614.99
01:49:02|614.99
01:49:03|614.99
01:49:03|614.99
01:49:05|614.99
01:49:06|614.99
01:49:06|614.99
01:49:08|614.99
01:49:09|614.99
01:49:10|614.99
01:49:11|614.99
01:49:11|614.99
01:49:13|614.99
01:49:13|614.99
01:49:15|614.99
01:49:16|614.99
01:49:17|614.99
01:49:17|614.99
01:49:19|614.99
01:49:20|613.87
01:49:21|613.87
01:49:22|613.87
01:49:24|613.87
01:49:25|613.87
01:49:26|613.87
01:49:27|613.87
01:49:28|613.87
01:49:29|613.87
01:49:30|613.87
01:49:31|613.87
01:49:32|613.87
01:49:33|614.49
01:49:34|614.49
01:49:35|614.49
01:49:36|614.49
01:49:37|614.49
01:49:38|614.49
01:49:39|614.49
01:49:40|614.49
01:49:41|614.49
01:49:42|614.49
01:49:43|614.49
01:49:44|614.49
01:49:45|614.49
01:49:46|614.49
01:49:47|614.49
01:49:48|614.49
01:49:49|613.64
01:49:50|613.64
01:49:51|613.64
01:49:52|613.64
01:49:53|613.64
01:49:54|613.64
01:49:55|613.64
01:49:56|613.64
01:49:57|613.64
01:49:58|613.64
01:49:59|613.64
01:50:00|613.64
01:50:01|613.64
01:50:02|613.64
01:50:03|613.64
01:50:04|613.64
01:50:05|613.64
01:50:06|613.64
01:50:07|614.68
01:50:08|614.68
01:50:09|614.68
01:50:10|614.68
01:50:11|614.68
01:50:12|614.68
01:50:13|614.68
01:50:14|614.68
01:50:15|614.68
01:50:16|614.68
01:50:17|614.98
01:50:18|614.98
01:50:19|614.98
01:50:20|614.98
01:50:22|614.98
01:50:23|614.98
01:50:23|614.98
01:50:25|614.98
01:50:26|616.1
01:50:27|616.23
01:50:28|616.07
01:50:29|616.07
01:50:30|616.07
01:50:31|616.07
01:50:32|616.07
01:50:33|616.07
01:50:34|616.07
01:50:35|616.07
01:50:36|616.07
01:50:36|616.07
01:50:38|616.07
01:50:39|616.07
01:50:40|616.07
01:50:41|616.07
01:50:42|616.07
01:50:43|616.07
01:50:44|616.07
01:50:45|616.07
01:50:46|616.07
01:50:47|616.07
01:50:48|616.07
01:50:49|616.07
01:50:50|616.07
01:50:51|616.07
01:50:52|616.07
01:50:53|616.07
01:50:54|616.07
01:50:55|616.07
01:50:55|616.07
01:50:57|616.07
01:50:58|616.07
01:50:59|616.07
01:51:00|616.07
01:51:01|616.07
01:51:02|616.07
01:51:03|616.07
01:51:04|616.07
01:51:04|616.07
01:51:05|616.07
01:51:07|616.07
01:51:08|616.07
01:51:09|616.87
01:51:10|617.79
01:51:11|617.79
01:51:12|617.79
01:51:13|617.79
01:51:14|617.79
01:51:15|618.33
01:51:16|617.83
01:51:17|617.83
01:51:18|617.83
01:51:19|617.83
01:51:20|617.83
01:51:21|618.97
01:51:22|618.97
01:51:23|618.97
01:51:25|618.97
01:51:26|618.94
01:51:27|618.94
01:51:28|618.94
01:51:29|618.94
01:51:30|618.94
01:51:31|618.94
01:51:32|618.94
01:51:33|618.94
01:51:34|618.94
01:51:35|618.94
01:51:36|618.94
01:51:37|618.
01:51:38|618.
01:51:39|618.
01:51:40|618.
01:51:41|617.6
01:51:42|617.6
01:51:43|617.6
01:51:44|617.6
01:51:45|617.6
01:51:46|617.6
01:51:47|617.6
01:51:48|617.6
01:51:49|617.6
01:51:50|618.92
01:51:52|618.92
01:51:52|618.92
01:51:53|618.92
01:51:54|618.92
01:51:55|620.9
01:51:56|621.26
01:51:57|621.26
01:51:58|621.26
01:51:59|624.21
01:52:00|624.21
01:52:01|624.21
01:52:02|624.21
01:52:03|624.21
01:52:04|624.21
01:52:05|624.21
01:52:06|624.21
01:52:07|624.21
01:52:08|624.21
01:52:09|623.28
01:52:10|623.28
01:52:11|623.28
01:52:12|623.52
01:52:13|623.52
01:52:14|623.52
01:52:15|623.52
01:52:16|623.52
01:52:17|623.52
01:52:18|623.52
01:52:19|623.52
01:52:20|623.68
01:52:21|623.76
01:52:23|624.85
01:52:24|624.85
01:52:25|624.12
01:52:27|624.12
01:52:28|624.12
01:52:29|624.12
01:52:30|624.12
01:52:30|624.12
01:52:31|624.12
01:52:33|623.73
01:52:33|620.36
01:52:35|625.11
01:52:36|625.49
01:52:36|625.49
01:52:38|625.37
01:52:39|625.37
01:52:40|626.4
01:52:41|626.4
01:52:41|626.4
01:52:42|626.4
01:52:44|626.4
01:52:45|626.4
01:52:46|626.4
01:52:47|625.88
01:52:48|625.88
01:52:49|626.51
01:52:50|626.51
01:52:51|627.26
01:52:51|627.26
01:52:53|628.93
01:52:53|628.05
01:52:55|628.05
01:52:56|628.05
01:52:56|626.4
01:52:58|625.93
01:52:59|625.93
01:53:00|625.93
01:53:00|626.4
01:53:02|629.
01:53:03|628.71
01:53:04|628.71
01:53:04|628.71
01:53:05|628.71
01:53:06|628.71
01:53:08|627.18
01:53:09|627.18
01:53:09|627.18
01:53:11|627.18
01:53:11|626.45
01:53:13|626.45
01:53:14|626.45
01:53:15|626.45
01:53:16|626.45
01:53:17|628.16
01:53:18|628.56
01:53:19|628.35
01:53:20|628.35
01:53:21|628.35
01:53:22|628.35
01:53:23|628.35
01:53:24|627.94
01:53:25|627.94
01:53:27|627.94
01:53:27|627.94
01:53:29|627.94
01:53:30|627.94
01:53:31|627.94
01:53:32|627.94
01:53:33|627.94
01:53:34|627.01
01:53:35|627.01
01:53:36|627.01
01:53:37|627.01
01:53:38|627.01
01:53:39|627.01
01:53:40|627.01
01:53:41|627.01
01:53:42|627.01
01:53:43|627.01
01:53:44|627.01
01:53:45|629.
01:53:46|629.
01:53:47|629.
01:53:48|629.
01:53:49|629.
01:53:50|629.
01:53:51|628.92
01:53:52|629.
01:53:53|629.
01:53:54|629.
01:53:55|629.
01:53:56|629.
01:53:57|629.
01:53:58|629.
01:53:59|629.
01:54:00|629.
01:54:01|629.
01:54:02|629.
01:54:03|629.
01:54:05|627.95
01:54:05|627.95
01:54:06|627.95
01:54:07|627.95
01:54:08|629.
01:54:09|629.
01:54:10|629.
01:54:11|629.
01:54:12|629.
01:54:13|629.
01:54:14|629.
01:54:15|629.
01:54:16|629.
01:54:17|629.
01:54:18|629.
01:54:19|629.
01:54:20|629.
01:54:21|629.
01:54:22|629.
01:54:23|629.
01:54:25|629.
01:54:26|629.
01:54:27|629.
01:54:28|629.
01:54:29|629.
01:54:30|629.
01:54:31|629.
01:54:32|629.
01:54:33|629.
01:54:34|629.
01:54:36|629.
01:54:36|629.
01:54:37|629.
01:54:38|629.
01:54:39|629.
01:54:40|629.
01:54:41|629.
01:54:42|629.
01:54:43|629.
01:54:44|629.
01:54:45|629.
01:54:46|629.
01:54:47|629.
01:54:48|629.
01:54:49|628.81
01:54:50|629.
01:54:51|629.
01:54:52|629.
01:54:53|629.
01:54:54|629.
01:54:55|628.99
01:54:56|628.99
01:54:57|628.99
01:54:58|628.99
01:54:59|628.99
01:55:00|628.99
01:55:01|628.99
01:55:02|628.99
01:55:03|628.99
01:55:04|628.99
01:55:05|628.99
01:55:06|628.99
01:55:07|628.99
01:55:08|628.99
01:55:09|628.99
01:55:10|628.99
01:55:11|627.95
01:55:13|627.95
01:55:14|627.95
01:55:14|627.95
01:55:16|627.95
01:55:16|627.95
01:55:17|627.98
01:55:18|628.99
01:55:20|628.99
01:55:21|628.99
01:55:21|628.99
01:55:22|628.99
01:55:23|629.
01:55:24|629.
01:55:26|629.
01:55:27|629.
01:55:28|629.
01:55:29|629.
01:55:30|629.
01:55:31|628.99
01:55:32|628.99
01:55:33|628.99
01:55:34|628.99
01:55:35|628.99
01:55:36|628.99
01:55:37|629.
01:55:38|629.
01:55:39|629.
01:55:40|629.
01:55:41|629.
01:55:42|629.
01:55:43|629.
01:55:44|629.
01:55:45|629.
01:55:46|629.
01:55:47|629.
01:55:48|629.
01:55:50|629.
01:55:51|629.
01:55:52|629.
01:55:52|629.
01:55:54|629.
01:55:55|629.
01:55:56|629.
01:55:56|629.
01:55:57|629.
01:55:58|629.
01:56:00|629.
01:56:01|628.51
01:56:01|629.
01:56:03|629.
01:56:04|629.
01:56:05|629.
01:56:06|629.
01:56:07|629.
01:56:08|629.
01:56:09|627.96
01:56:10|627.96
01:56:10|627.96
01:56:11|627.96
01:56:13|627.97
01:56:14|627.97
01:56:15|628.99
01:56:16|628.99
01:56:17|628.99
01:56:18|628.99
01:56:19|629.
01:56:19|629.
01:56:21|629.
01:56:22|629.
01:56:23|628.99
01:56:24|628.99
01:56:25|628.99
01:56:26|628.99
01:56:27|628.99
01:56:29|628.99
01:56:30|628.99
01:56:31|628.99
01:56:32|628.99
01:56:33|627.95
01:56:34|627.95
01:56:35|627.95
01:56:36|627.95
01:56:38|628.99
01:56:38|628.99
01:56:39|628.99
01:56:40|628.99
01:56:41|628.99
01:56:42|628.99
01:56:43|628.99
01:56:44|627.94
01:56:45|627.1
01:56:46|627.1
01:56:47|627.1
01:56:48|627.25
01:56:49|627.25
01:56:50|627.25
01:56:51|627.25
01:56:52|627.25
01:56:53|627.25
01:56:54|627.25
01:56:55|627.25
01:56:56|627.25
01:56:57|627.25
01:56:58|627.25
01:56:59|627.25
01:57:00|627.25
01:57:01|627.25
01:57:02|627.25
01:57:03|627.25
01:57:04|627.25
01:57:05|627.25
01:57:06|627.25
01:57:07|627.26
01:57:08|626.5
01:57:09|626.5
01:57:10|626.5
01:57:11|626.5
01:57:12|626.5
01:57:13|626.5
01:57:14|626.5
01:57:15|626.5
01:57:16|626.5
01:57:17|626.5
01:57:18|626.5
01:57:19|625.25
01:57:20|625.25
01:57:21|625.25
01:57:22|625.02
01:57:23|626.43
01:57:24|625.
01:57:25|625.
01:57:26|625.
01:57:28|625.
01:57:28|625.
01:57:29|625.
01:57:30|625.
01:57:32|625.
01:57:33|625.
01:57:34|625.
01:57:34|625.
01:57:36|625.
01:57:37|625.
01:57:38|625.
01:57:38|625.
01:57:39|625.
01:57:41|625.47
01:57:41|625.47
01:57:43|625.47
01:57:44|625.47
01:57:45|625.47
01:57:46|625.47
01:57:46|625.47
01:57:47|625.47
01:57:49|625.01
01:57:50|625.01
01:57:51|625.01
01:57:52|625.01
01:57:53|626.27
01:57:54|626.27
01:57:55|626.27
01:57:56|626.27
01:57:56|626.27
01:57:58|626.27
01:57:59|626.27
01:58:00|626.28
01:58:01|626.28
01:58:02|626.27
01:58:03|626.51
01:58:04|626.51
01:58:05|626.51
01:58:05|626.51
01:58:07|626.51
01:58:08|626.51
01:58:09|626.51
01:58:10|626.51
01:58:11|626.51
01:58:12|626.51
01:58:13|626.51
01:58:14|626.51
01:58:15|626.51
01:58:16|626.51
01:58:17|626.51
01:58:18|626.51
01:58:19|626.51
01:58:19|628.88
01:58:21|628.88
01:58:22|628.88
01:58:23|626.01
01:58:24|626.01
01:58:25|626.01
01:58:26|627.37
01:58:27|627.37
01:58:28|627.37
01:58:29|627.37
01:58:30|627.37
01:58:32|627.37
01:58:33|627.37
01:58:34|627.37
01:58:35|627.37
01:58:36|627.37
01:58:36|627.37
01:58:37|627.37
01:58:38|627.37
01:58:39|627.37
01:58:41|627.37
01:58:41|627.37
01:58:42|627.37
01:58:44|627.37
01:58:45|627.37
01:58:46|627.37
01:58:47|627.37
01:58:48|627.37
01:58:49|627.37
01:58:50|627.37
01:58:51|627.37
01:58:52|627.37
01:58:53|627.37
01:58:54|627.37
01:58:55|627.37
01:58:56|627.37
01:58:57|627.37
01:58:58|627.37
01:58:59|627.37
01:59:00|627.37
01:59:01|627.37
01:59:02|627.04
01:59:03|627.04
01:59:04|627.04
01:59:05|627.04
01:59:06|627.04
01:59:08|627.04
01:59:08|627.04
01:59:09|627.04
01:59:10|627.04
01:59:11|627.04
01:59:12|627.04
01:59:13|627.04
01:59:14|627.04
01:59:15|627.04
01:59:16|627.04
01:59:17|625.72
01:59:18|625.72
01:59:19|625.72
01:59:20|625.72
01:59:21|625.72
01:59:22|625.72
01:59:23|625.72
01:59:24|625.72
01:59:25|625.72
01:59:26|625.72
01:59:27|625.72
01:59:28|625.72
01:59:30|625.72
01:59:31|625.72
01:59:32|625.72
01:59:33|625.72
01:59:34|625.72
01:59:35|625.72
01:59:36|625.72
01:59:37|625.72
01:59:38|625.81
01:59:40|625.81
01:59:40|625.81
01:59:42|625.81
01:59:42|625.81
01:59:44|625.81
01:59:45|625.81
01:59:45|625.81
01:59:46|625.81
01:59:48|625.81
01:59:48|625.81
01:59:49|625.81
01:59:51|625.81
01:59:51|625.81
01:59:53|625.81
01:59:53|625.81
01:59:55|625.81
01:59:56|625.81
01:59:56|625.81
01:59:57|625.81
01:59:58|625.81
01:59:59|625.81
02:00:01|625.81
02:00:01|627.31
02:00:02|627.31
02:00:04|627.31
02:00:04|627.31
02:00:06|627.31
02:00:06|627.31
02:00:08|627.31
02:00:08|627.31
02:00:09|627.31
02:00:11|627.31
02:00:12|627.31
02:00:12|627.31
02:00:13|627.31
02:00:14|627.31
02:00:15|627.31
02:00:17|627.31
02:00:18|627.31
02:00:18|627.31
02:00:19|627.36
02:00:20|627.36
02:00:22|627.36
02:00:23|627.36
02:00:24|627.36
02:00:25|627.36
02:00:25|627.36
02:00:27|627.36
02:00:28|627.36
02:00:29|627.36
02:00:29|627.36
02:00:31|627.36
02:00:33|627.36
02:00:33|627.36
02:00:34|627.77
02:00:36|627.77
02:00:36|627.77
02:00:38|627.77
02:00:39|627.77
02:00:40|625.72
02:00:41|625.72
02:00:42|625.72
02:00:43|625.72
02:00:45|625.72
02:00:45|625.72
02:00:46|625.72
02:00:47|625.72
02:00:48|625.01
02:00:49|625.01
02:00:50|625.01
02:00:51|625.01
02:00:52|625.01
02:00:53|625.01
02:00:54|625.01
02:00:55|625.01
02:00:56|625.01
02:00:57|625.01
02:00:58|625.01
02:01:00|625.01
02:01:00|625.01
02:01:01|625.01
02:01:02|625.01
02:01:03|625.01
02:01:04|625.01
02:01:05|625.01
02:01:06|625.01
02:01:07|625.01
02:01:08|625.01
02:01:09|625.01
02:01:11|625.01
02:01:11|625.01
02:01:12|625.
02:01:13|625.
02:01:14|625.01
02:01:15|625.01
02:01:16|625.01
02:01:17|625.01
02:01:18|625.01
02:01:19|625.01
02:01:20|625.01
02:01:21|625.01
02:01:22|625.
02:01:23|625.
02:01:24|625.
02:01:25|625.
02:01:26|625.
02:01:27|625.
02:01:28|625.
02:01:29|625.
02:01:30|625.
02:01:32|625.
02:01:33|625.
02:01:34|625.
02:01:35|625.
02:01:36|625.
02:01:37|625.
02:01:39|625.
02:01:39|625.
02:01:40|625.
02:01:41|625.
02:01:42|625.
02:01:43|625.
02:01:44|625.
02:01:45|625.
02:01:46|625.
02:01:47|625.
02:01:48|625.
02:01:50|625.
02:01:50|625.
02:01:52|625.
02:01:52|625.
02:01:53|625.
02:01:54|625.
02:01:56|625.
02:01:57|625.
02:01:58|625.
02:01:58|625.
02:02:00|625.84
02:02:00|625.84
02:02:02|625.84
02:02:02|625.84
02:02:03|625.84
02:02:05|625.84
02:02:06|625.84
02:02:07|625.84
02:02:09|625.84
02:02:09|625.84
02:02:10|625.84
02:02:11|625.84
02:02:13|625.84
02:02:13|625.84
02:02:14|625.84
02:02:15|625.84
02:02:16|625.84
02:02:18|625.84
02:02:18|625.84
02:02:19|625.84
02:02:20|625.84
02:02:21|625.84
02:02:22|625.84
02:02:23|625.84
02:02:24|625.84
02:02:25|625.84
02:02:26|625.84
02:02:27|625.84
02:02:28|625.84
02:02:29|625.84
02:02:30|625.84
02:02:31|625.84
02:02:32|625.84
02:02:34|625.84
02:02:35|625.84
02:02:36|625.84
02:02:37|625.84
02:02:38|625.84
02:02:40|625.
02:02:41|625.
02:02:41|625.
02:02:42|625.
02:02:44|625.
02:02:45|625.
02:02:45|625.
02:02:47|625.
02:02:48|625.
02:02:49|625.42
02:02:50|625.42
02:02:51|625.42
02:02:52|625.42
02:02:53|625.42
02:02:54|625.42
02:02:54|625.42
02:02:56|625.42
02:02:56|625.42
02:02:58|625.42
02:02:59|625.42
02:03:00|625.42
02:03:01|625.42
02:03:02|625.42
02:03:03|625.42
02:03:04|625.42
02:03:05|625.42
02:03:06|625.42
02:03:07|625.42
02:03:08|625.42
02:03:09|625.42
02:03:10|625.42
02:03:11|625.42
02:03:12|625.42
02:03:13|625.42
02:03:14|625.08
02:03:15|625.08
02:03:16|625.08
02:03:17|625.08
02:03:19|625.08
02:03:19|625.08
02:03:20|625.08
02:03:21|625.08
02:03:22|625.08
02:03:23|625.08
02:03:24|625.08
02:03:25|625.08
02:03:26|625.08
02:03:27|625.08
02:03:28|625.08
02:03:29|625.08
02:03:30|625.08
02:03:31|625.
02:03:32|625.
02:03:33|625.
02:03:35|625.07
02:03:36|625.08
02:03:37|625.08
02:03:38|625.08
02:03:40|625.14
02:03:41|625.14
02:03:42|625.14
02:03:42|625.14
02:03:44|625.84
02:03:45|625.84
02:03:45|625.84
02:03:46|625.84
02:03:48|625.84
02:03:49|625.84
02:03:49|625.84
02:03:51|625.84
02:03:52|625.84
02:03:53|625.84
02:03:53|625.84
02:03:55|625.84
02:03:56|625.84
02:03:57|625.84
02:03:58|625.84
02:03:59|625.84
02:04:00|625.84
02:04:02|625.84
02:04:03|625.84
02:04:04|625.29
02:04:05|625.29
02:04:06|625.29
02:04:07|625.29
02:04:08|625.29
02:04:09|625.29
02:04:10|625.29
02:04:11|625.29
02:04:13|625.56
02:04:13|625.56
02:04:14|625.56
02:04:15|625.56
02:04:16|625.56
02:04:17|625.56
02:04:18|626.34
02:04:19|626.34
02:04:20|626.34
02:04:21|626.34
02:04:22|626.34
02:04:23|626.34
02:04:24|626.34
02:04:25|626.34
02:04:26|626.34
02:04:27|626.34
02:04:28|626.57
02:04:29|626.57
02:04:30|626.57
02:04:31|626.57
02:04:32|626.57
02:04:33|626.57
02:04:35|626.57
02:04:36|626.57
02:04:37|626.57
02:04:38|626.81
02:04:40|626.75
02:04:41|626.75
02:04:41|626.75
02:04:43|626.75
02:04:44|627.81
02:04:44|627.81
02:04:45|629.29
02:04:47|629.29
02:04:48|629.29
02:04:49|628.91
02:04:50|628.91
02:04:50|628.91
02:04:52|628.91
02:04:53|628.91
02:04:54|628.91
02:04:55|628.91
02:04:56|629.78
02:04:57|629.78
02:04:57|629.78
02:04:59|629.63
02:05:00|629.63
02:05:01|629.78
02:05:02|629.78
02:05:04|629.78
02:05:04|629.78
02:05:05|629.78
02:05:06|629.78
02:05:08|629.78
02:05:08|629.78
02:05:09|629.78
02:05:10|629.78
02:05:11|629.78
02:05:12|629.99
02:05:13|629.99
02:05:14|629.99
02:05:15|629.99
02:05:16|629.99
02:05:18|629.99
02:05:18|630.
02:05:19|630.
02:05:20|630.
02:05:21|630.
02:05:22|630.
02:05:23|630.
02:05:24|630.
02:05:25|630.
02:05:26|630.44
02:05:27|630.54
02:05:28|630.54
02:05:29|631.41
02:05:30|631.41
02:05:31|631.41
02:05:32|631.16
02:05:33|631.16
02:05:34|631.92
02:05:36|631.92
02:05:36|631.92
02:05:38|632.62
02:05:39|633.65
02:05:40|633.65
02:05:42|632.71
02:05:42|634.13
02:05:44|632.96
02:05:45|632.94
02:05:45|634.29
02:05:47|634.29
02:05:47|634.29
02:05:49|634.29
02:05:50|634.29
02:05:50|634.29
02:05:52|634.29
02:05:52|634.41
02:05:53|634.41
02:05:54|634.41
02:05:56|634.59
02:05:57|634.59
02:05:57|634.59
02:05:59|634.59
02:06:00|634.59
02:06:00|634.97
02:06:01|634.97
02:06:02|634.97
02:06:03|634.97
02:06:04|634.97
02:06:06|634.3
02:06:07|634.3
02:06:08|634.99
02:06:09|634.99
02:06:10|635.
02:06:11|635.
02:06:12|635.
02:06:13|635.
02:06:14|635.
02:06:15|635.
02:06:16|635.
02:06:17|635.
02:06:18|635.
02:06:19|635.
02:06:20|635.
02:06:21|635.
02:06:22|635.
02:06:23|635.
02:06:24|635.
02:06:25|635.
02:06:26|635.
02:06:27|635.
02:06:28|635.01
02:06:29|635.01
02:06:30|635.01
02:06:31|635.01
02:06:32|635.01
02:06:33|635.01
02:06:34|635.01
02:06:35|635.
02:06:36|635.
02:06:38|635.
02:06:39|635.
02:06:40|635.
02:06:41|635.
02:06:42|635.
02:06:43|635.
02:06:44|635.
02:06:45|635.
02:06:46|635.57
02:06:47|635.57
02:06:48|635.57
02:06:49|635.6
02:06:49|635.3
02:06:51|635.57
02:06:52|635.57
02:06:53|635.57
02:06:54|635.57
02:06:55|635.6
02:06:56|635.6
02:06:57|635.6
02:06:58|635.6
02:06:59|635.64
02:07:00|635.64
02:07:01|635.64
02:07:03|635.97
02:07:03|635.94
02:07:04|635.94
02:07:05|635.94
02:07:07|635.95
02:07:08|635.94
02:07:08|635.94
02:07:09|635.94
02:07:11|635.94
02:07:11|635.94
02:07:12|635.94
02:07:13|636.06
02:07:15|636.23
02:07:16|637.
02:07:16|637.
02:07:17|637.
02:07:18|637.
02:07:19|637.
02:07:20|637.
02:07:22|637.
02:07:23|637.
02:07:23|637.
02:07:25|637.
02:07:25|637.
02:07:26|637.
02:07:27|637.
02:07:29|637.
02:07:29|637.
02:07:30|637.84
02:07:31|637.84
02:07:32|637.84
02:07:33|637.84
02:07:34|637.87
02:07:36|637.87
02:07:37|637.99
02:07:38|637.99
02:07:39|638.
02:07:40|638.
02:07:42|638.99
02:07:42|638.99
02:07:44|638.99
02:07:45|638.99
02:07:45|638.99
02:07:46|640.
02:07:47|640.
02:07:48|640.
02:07:50|640.
02:07:51|640.
02:07:52|642.82
02:07:53|643.2
02:07:54|643.2
02:07:55|643.2
02:07:56|643.74
02:07:57|642.1
02:07:58|643.03
02:07:59|643.03
02:08:00|639.28
02:08:01|639.28
02:08:02|642.06
02:08:03|642.1
02:08:04|644.11
02:08:05|644.45
02:08:06|644.45
02:08:07|643.55
02:08:08|644.75
02:08:09|644.75
02:08:10|644.45
02:08:11|644.45
02:08:12|644.96
02:08:13|644.96
02:08:14|644.96
02:08:15|644.45
02:08:16|644.91
02:08:17|644.91
02:08:18|644.96
02:08:19|644.96
02:08:20|645.
02:08:21|645.59
02:08:22|645.82
02:08:23|645.82
02:08:24|646.44
02:08:25|646.44
02:08:26|648.
02:08:27|648.
02:08:28|648.
02:08:30|646.97
02:08:30|646.96
02:08:31|646.96
02:08:32|646.03
02:08:33|646.03
02:08:34|646.03
02:08:35|647.53
02:08:36|647.53
02:08:37|647.5
02:08:39|647.33
02:08:40|646.
02:08:41|647.26
02:08:42|647.78
02:08:44|647.69
02:08:44|647.69
02:08:46|645.7
02:08:47|645.7
02:08:48|646.94
02:08:49|648.03
02:08:50|645.7
02:08:51|645.7
02:08:52|645.7
02:08:53|645.7
02:08:54|645.7
02:08:55|645.7
02:08:56|645.7
02:08:57|646.22
02:08:58|646.22
02:08:59|643.48
02:09:00|644.01
02:09:01|645.43
02:09:02|643.46
02:09:03|643.46
02:09:04|643.46
02:09:05|643.46
02:09:06|644.
02:09:07|642.9
02:09:08|642.91
02:09:09|642.91
02:09:10|643.46
02:09:11|643.42
02:09:12|643.42
02:09:13|642.37
02:09:14|642.07
02:09:15|642.17
02:09:16|642.91
02:09:17|643.43
02:09:18|642.91
02:09:19|642.91
02:09:20|641.57
02:09:21|643.46
02:09:22|643.46
02:09:23|643.46
02:09:24|643.46
02:09:25|643.46
02:09:26|643.46
02:09:27|644.27
02:09:28|644.27
02:09:29|644.27
02:09:30|644.
02:09:31|644.27
02:09:32|644.27
02:09:33|644.27
02:09:34|644.27
02:09:35|644.27
02:09:36|644.27
02:09:37|644.27
02:09:38|645.28
02:09:39|644.39
02:09:41|644.01
02:09:41|644.01
02:09:42|644.01
02:09:43|645.28
02:09:44|645.28
02:09:46|645.28
02:09:46|645.28
02:09:48|645.28
02:09:49|645.28
02:09:50|645.28
02:09:51|645.28
02:09:52|645.28
02:09:53|645.28
02:09:54|645.28
02:09:55|644.57
02:09:56|645.28
02:09:57|645.28
02:09:58|647.22
02:09:59|647.22
02:10:00|647.54
02:10:01|647.54
02:10:02|647.51
02:10:03|647.19
02:10:04|647.19
02:10:05|647.19
02:10:06|648.43
02:10:06|648.43
02:10:08|646.9
02:10:09|648.37
02:10:10|648.37
02:10:12|648.37
02:10:12|648.37
02:10:13|648.37
02:10:14|648.37
02:10:15|648.6
02:10:17|648.6
02:10:17|648.6
02:10:18|648.6
02:10:19|648.6
02:10:20|649.
02:10:21|649.
02:10:22|649.
02:10:23|648.85
02:10:24|649.99
02:10:25|649.99
02:10:26|650.67
02:10:27|650.67
02:10:28|651.
02:10:29|651.6
02:10:31|651.6
02:10:31|651.6
02:10:32|653.35
02:10:33|654.
02:10:34|654.
02:10:35|654.
02:10:37|654.
02:10:38|653.63
02:10:39|654.
02:10:40|654.
02:10:41|654.
02:10:42|654.
02:10:44|654.93
02:10:45|654.01
02:10:46|654.93
02:10:47|654.93
02:10:47|654.93
02:10:48|655.06
02:10:49|655.02
02:10:50|654.61
02:10:52|654.61
02:10:53|654.61
02:10:54|656.06
02:10:55|656.06
02:10:56|654.93
02:10:57|656.98
02:10:57|657.91
02:10:59|656.27
02:11:00|656.23
02:11:02|656.23
02:11:02|656.23
02:11:03|656.23
02:11:04|656.23
02:11:05|656.55
02:11:06|656.48
02:11:07|656.48
02:11:08|656.48
02:11:09|658.15
02:11:11|658.15
02:11:12|658.15
02:11:13|659.62
02:11:14|659.96
02:11:15|660.
02:11:16|660.
02:11:17|660.
02:11:18|659.59
02:11:19|659.59
02:11:19|660.18
02:11:21|660.15
02:11:22|660.15
02:11:23|662.71
02:11:24|662.71
02:11:25|662.71
02:11:26|662.71
02:11:27|662.74
02:11:28|662.68
02:11:29|662.71
02:11:30|662.71
02:11:31|662.71
02:11:32|664.93
02:11:33|667.
02:11:34|665.49
02:11:35|667.
02:11:36|666.8
02:11:37|668.24
02:11:38|669.
02:11:39|668.24
02:11:40|669.
02:11:41|669.
02:11:43|669.03
02:11:44|670.
02:11:45|669.11
02:11:47|670.
02:11:47|670.03
02:11:48|670.03
02:11:49|671.
02:11:50|673.14
02:11:51|673.14
02:11:52|673.96
02:11:53|673.96
02:11:54|677.1
02:11:55|677.1
02:11:56|678.
02:11:57|677.97
02:11:58|677.1
02:11:59|678.
02:12:00|677.97
02:12:01|678.03
02:12:02|676.83
02:12:03|678.6
02:12:04|678.6
02:12:05|673.61
02:12:06|677.38
02:12:08|675.66
02:12:08|674.05
02:12:10|674.05
02:12:11|672.75
02:12:12|677.61
02:12:13|674.71
02:12:14|673.35
02:12:15|673.35
02:12:16|674.43
02:12:17|674.63
02:12:18|674.63
02:12:19|674.63
02:12:20|677.14
02:12:21|677.59
02:12:22|675.5
02:12:23|675.5
02:12:24|677.64
02:12:25|677.03
02:12:27|677.
02:12:27|677.
02:12:28|677.07
02:12:29|678.
02:12:30|678.
02:12:31|678.
02:12:33|678.01
02:12:33|679.93
02:12:34|679.75
02:12:35|679.95
02:12:36|679.95
02:12:37|679.95
02:12:38|677.03
02:12:39|679.73
02:12:41|678.47
02:12:42|682.03
02:12:43|683.57
02:12:44|683.57
02:12:46|683.61
02:12:46|683.61
02:12:48|680.92
02:12:49|681.37
02:12:50|681.37
02:12:51|681.12
02:12:52|681.13
02:12:53|679.95
02:12:54|679.95
02:12:55|679.95
02:12:56|681.23
02:12:57|683.62
02:12:58|682.
02:12:59|682.
02:13:00|683.8
02:13:02|683.8
02:13:02|683.8
02:13:03|683.57
02:13:04|683.57
02:13:06|683.57
02:13:06|682.48
02:13:07|682.48
02:13:09|682.48
02:13:10|683.62
02:13:10|684.
02:13:12|684.
02:13:13|684.12
02:13:14|685.9
02:13:15|684.7
02:13:16|684.57
02:13:17|685.15
02:13:18|684.57
02:13:18|685.15
02:13:19|684.35
02:13:21|686.48
02:13:22|686.48
02:13:23|686.48
02:13:24|686.48
02:13:25|686.48
02:13:26|688.24
02:13:27|688.24
02:13:28|689.47
02:13:29|689.99
02:13:29|689.99
02:13:31|689.41
02:13:32|689.41
02:13:33|686.95
02:13:34|688.28
02:13:35|688.28
02:13:36|688.28
02:13:38|688.28
02:13:38|690.
02:13:39|690.
02:13:40|690.
02:13:41|690.
02:13:42|690.
02:13:43|689.99
02:13:45|690.
02:13:46|690.
02:13:47|689.99
02:13:49|688.85
02:13:49|688.84
02:13:50|688.84
02:13:51|690.
02:13:52|688.28
02:13:53|688.28
02:13:54|689.99
02:13:55|690.
02:13:56|690.
02:13:57|688.58
02:13:58|690.
02:13:59|690.
02:14:00|690.
02:14:01|689.99
02:14:02|689.99
02:14:03|690.
02:14:04|690.87
02:14:06|690.92
02:14:07|690.92
02:14:08|690.92
02:14:09|690.
02:14:09|691.
02:14:11|691.93
02:14:12|694.62
02:14:14|691.01
02:14:14|694.5
02:14:15|688.87
02:14:16|692.47
02:14:17|695.
02:14:19|694.99
02:14:19|694.99
02:14:21|694.99
02:14:21|694.99
02:14:23|695.
02:14:23|694.99
02:14:24|695.
02:14:25|695.
02:14:26|694.99
02:14:27|695.07
02:14:29|695.07
02:14:30|695.07
02:14:30|696.
02:14:31|695.08
02:14:33|695.08
02:14:33|696.38
02:14:35|695.07
02:14:35|696.59
02:14:36|696.59
02:14:37|696.59
02:14:38|696.59
02:14:40|697.14
02:14:41|696.58
02:14:42|696.59
02:14:42|696.59
02:14:43|697.
02:14:44|697.
02:14:45|697.
02:14:47|697.
02:14:48|697.
02:14:49|697.
02:14:49|695.38
02:14:51|695.38
02:14:52|695.38
02:14:54|695.5
02:14:54|695.08
02:14:55|695.08
02:14:57|695.09
02:14:57|693.09
02:14:58|688.84
02:14:59|688.87
02:15:00|686.62
02:15:01|685.32
02:15:02|686.1
02:15:03|679.95
02:15:04|681.1
02:15:06|680.43
02:15:07|678.27
02:15:08|681.15
02:15:10|677.21
02:15:10|676.79
02:15:12|662.9
02:15:13|671.35
02:15:14|669.
02:15:15|664.45
02:15:16|667.21
02:15:17|669.24
02:15:18|664.2
02:15:19|665.11
02:15:20|665.
02:15:21|666.44
02:15:22|665.61
02:15:23|667.79
02:15:24|671.23
02:15:25|670.68
02:15:26|672.56
02:15:27|670.53
02:15:28|669.58
02:15:28|669.28
02:15:29|667.11
02:15:31|666.89
02:15:32|668.13
02:15:33|667.99
02:15:34|667.83
02:15:35|667.83
02:15:36|666.9
02:15:37|666.08
02:15:38|666.81
02:15:39|666.81
02:15:39|667.3
02:15:40|664.96
02:15:42|663.6
02:15:42|663.03
02:15:44|663.03
02:15:44|662.18
02:15:46|661.56
02:15:47|660.
02:15:49|660.6
02:15:50|651.74
02:15:51|655.5
02:15:52|655.5
02:15:53|656.04
02:15:54|656.79
02:15:55|657.21
02:15:56|656.25
02:15:57|656.53
02:15:58|656.54
02:15:59|656.27
02:16:00|658.35
02:16:01|659.2
02:16:02|658.19
02:16:03|659.37
02:16:04|659.37
02:16:05|658.74
02:16:06|658.74
02:16:07|658.74
02:16:08|656.76
02:16:09|657.1
02:16:10|657.06
02:16:11|657.06
02:16:12|658.69
02:16:13|657.02
02:16:14|659.19
02:16:15|659.19
02:16:16|659.19
02:16:17|657.22
02:16:18|657.48
02:16:19|659.37
02:16:20|659.37
02:16:21|659.99
02:16:22|660.05
02:16:23|667.73
02:16:24|665.17
02:16:25|668.72
02:16:26|664.99
02:16:27|667.13
02:16:28|666.82
02:16:29|665.01
02:16:30|664.23
02:16:31|666.85
02:16:32|666.85
02:16:33|665.28
02:16:34|666.85
02:16:35|668.
02:16:36|661.44
02:16:37|657.02
02:16:38|661.79
02:16:39|666.51
02:16:40|663.08
02:16:41|658.64
02:16:42|658.28
02:16:43|657.84
02:16:44|658.64
02:16:45|658.64
02:16:46|660.89
02:16:47|657.43
02:16:49|669.69
02:16:50|662.2
02:16:51|658.37
02:16:52|658.89
02:16:53|662.4
02:16:54|662.75
02:16:55|662.86
02:16:57|657.56
02:16:57|657.22
02:16:58|657.19
02:16:59|660.7
02:17:01|662.74
02:17:01|662.74
02:17:02|663.67
02:17:03|659.43
02:17:04|659.43
02:17:05|660.68
02:17:06|660.68
02:17:07|658.12
02:17:08|659.43
02:17:09|659.43
02:17:10|658.68
02:17:12|655.
02:17:12|655.
02:17:13|655.
02:17:14|655.
02:17:15|655.64
02:17:16|657.42
02:17:18|655.
02:17:19|655.
02:17:19|655.33
02:17:21|655.4
02:17:21|654.59
02:17:23|656.36
02:17:24|656.36
02:17:25|656.36
02:17:26|657.27
02:17:27|660.05
02:17:27|662.2
02:17:29|662.2
02:17:30|662.2
02:17:31|662.2
02:17:32|660.43
02:17:33|664.64
02:17:34|662.44
02:17:35|661.7
02:17:36|662.09
02:17:37|662.09
02:17:38|659.34
02:17:39|659.34
02:17:40|658.77
02:17:41|658.77
02:17:42|662.2
02:17:43|662.2
02:17:44|660.
02:17:45|660.
02:17:46|660.
02:17:47|660.
02:17:49|660.
02:17:50|660.
02:17:51|660.
02:17:52|662.86
02:17:53|661.12
02:17:54|661.12
02:17:55|661.12
02:17:56|661.12
02:17:58|661.12
02:17:58|663.67
02:17:59|663.67
02:18:00|663.67
02:18:01|663.67
02:18:02|663.67
02:18:03|663.67
02:18:04|663.67
02:18:05|663.67
02:18:06|663.67
02:18:07|663.67
02:18:08|663.67
02:18:09|662.27
02:18:10|661.2
02:18:11|661.2
02:18:13|662.87
02:18:14|662.87
02:18:15|660.4
02:18:15|662.87
02:18:17|662.87
02:18:17|662.87
02:18:18|662.87
02:18:19|662.87
02:18:20|662.87
02:18:22|663.66
02:18:23|663.66
02:18:24|663.66
02:18:25|663.66
02:18:26|660.42
02:18:27|660.42
02:18:28|660.
02:18:29|660.
02:18:30|660.
02:18:30|660.
02:18:32|660.
02:18:33|660.
02:18:34|660.
02:18:34|660.
02:18:36|659.86
02:18:37|657.62
02:18:37|657.62
02:18:39|657.62
02:18:40|657.62
02:18:41|659.28
02:18:41|656.4
02:18:43|658.02
02:18:44|658.02
02:18:45|658.23
02:18:45|656.81
02:18:47|656.81
02:18:48|656.81
02:18:49|656.81
02:18:51|656.81
02:18:51|658.18
02:18:53|656.81
02:18:54|656.81
02:18:55|657.68
02:18:56|657.68
02:18:57|656.81
02:18:58|658.62
02:18:58|655.
02:19:00|655.
02:19:01|655.
02:19:02|655.
02:19:03|655.
02:19:04|654.2
02:19:05|654.2
02:19:06|654.22
02:19:07|654.22
02:19:08|654.22
02:19:09|654.22
02:19:10|654.22
02:19:11|654.22
02:19:12|654.22
02:19:13|654.22
02:19:14|654.22
02:19:15|654.22
02:19:16|654.22
02:19:17|655.34
02:19:18|652.69
02:19:19|652.69
02:19:20|652.64
02:19:21|650.
02:19:22|650.
02:19:23|651.63
02:19:24|650.
02:19:25|652.72
02:19:26|650.27
02:19:27|652.03
02:19:28|652.93
02:19:29|652.94
02:19:30|652.94
02:19:31|650.29
02:19:32|651.98
02:19:33|652.39
02:19:34|652.41
02:19:35|652.41
02:19:36|652.39
02:19:37|652.39
02:19:38|652.39
02:19:39|652.39
02:19:40|652.94
02:19:41|652.94
02:19:42|652.94
02:19:43|654.65
02:19:44|654.08
02:19:45|654.61
02:19:47|654.28
02:19:47|654.28
02:19:48|654.28
02:19:50|655.08
02:19:51|655.08
02:19:52|655.08
02:19:53|655.91
02:19:54|656.39
02:19:56|655.12
02:19:57|657.57
02:19:58|657.52
02:19:59|656.39
02:20:00|655.69
02:20:01|657.46
02:20:01|657.05
02:20:03|657.05
02:20:04|657.05
02:20:05|658.5
02:20:06|659.37
02:20:07|659.37
02:20:09|658.5
02:20:09|658.5
02:20:10|658.5
02:20:11|659.59
02:20:12|659.59
02:20:13|659.59
02:20:14|659.58
02:20:15|659.58
02:20:16|659.85
02:20:17|659.85
02:20:18|659.58
02:20:20|659.59
02:20:21|659.59
02:20:22|659.59
02:20:23|659.
02:20:24|658.42
02:20:25|658.42
02:20:26|658.86
02:20:27|658.86
02:20:28|658.86
02:20:29|658.88
02:20:30|659.98
02:20:30|659.98
02:20:32|659.98
02:20:32|660.
02:20:34|660.
02:20:35|660.
02:20:36|660.
02:20:37|659.98
02:20:38|659.98
02:20:39|658.42
02:20:40|658.42
02:20:41|658.55
02:20:42|660.8
02:20:43|660.8
02:20:44|661.99
02:20:45|661.99
02:20:46|676.41
02:20:47|676.41
02:20:48|675.66
02:20:49|676.91
02:20:50|676.42
02:20:52|677.27
02:20:53|676.42
02:20:54|678.63
02:20:56|678.2
02:20:57|678.
02:20:57|676.41
02:20:59|676.41
02:20:59|674.3
02:21:00|672.02
02:21:01|672.02
02:21:03|672.14
02:21:04|672.02
02:21:04|673.11
02:21:06|671.61
02:21:07|670.63
02:21:08|671.19
02:21:09|671.19
02:21:10|670.93
02:21:11|670.93
02:21:12|671.03
02:21:13|670.
02:21:14|669.52
02:21:15|669.66
02:21:16|669.66
02:21:17|670.
02:21:18|670.
02:21:19|668.93
02:21:20|670.
02:21:21|669.27
02:21:22|670.78
02:21:23|671.25
02:21:24|671.25
02:21:25|671.25
02:21:26|671.25
02:21:27|671.25
02:21:28|670.
02:21:29|669.96
02:21:30|669.96
02:21:31|670.
02:21:32|668.34
02:21:33|668.34
02:21:34|669.47
02:21:35|669.47
02:21:36|669.47
02:21:37|669.7
02:21:38|669.7
02:21:40|669.7
02:21:40|668.12
02:21:41|666.91
02:21:42|667.63
02:21:43|667.63
02:21:44|667.63
02:21:45|667.56
02:21:46|663.78
02:21:47|663.62
02:21:48|664.98
02:21:49|664.58
02:21:50|663.59
02:21:51|664.27
02:21:53|664.27
02:21:54|664.22
02:21:55|662.63
02:21:56|662.63
02:21:57|662.63
02:22:00|663.88
02:22:01|663.8
02:22:02|663.81
02:22:03|662.66
02:22:03|663.38
02:22:05|663.38
02:22:06|661.75
02:22:07|663.91
02:22:08|663.97
02:22:09|663.97
02:22:10|665.03
02:22:11|664.69
02:22:12|664.69
02:22:13|664.69
02:22:14|664.28
02:22:15|664.28
02:22:16|664.28
02:22:17|664.35
02:22:18|665.
02:22:19|665.99
02:22:20|665.03
02:22:21|665.03
02:22:22|666.44
02:22:23|666.52
02:22:24|666.52
02:22:25|666.85
02:22:26|666.85
02:22:27|667.
02:22:28|665.89
02:22:29|665.89
02:22:30|665.89
02:22:31|666.5
02:22:32|665.03
02:22:33|664.06
02:22:34|665.06
02:22:35|665.
02:22:36|665.
02:22:37|665.
02:22:38|665.
02:22:39|665.
02:22:40|666.65
02:22:41|667.11
02:22:42|665.44
02:22:43|667.35
02:22:45|666.76
02:22:45|666.76
02:22:46|665.
02:22:47|665.03
02:22:48|666.66
02:22:50|667.38
02:22:50|667.38
02:22:51|667.38
02:22:53|666.74
02:22:54|665.03
02:22:55|666.65
02:22:56|666.65
02:22:58|666.36
02:22:59|666.36
02:23:00|667.06
02:23:01|666.93
02:23:02|666.93
02:23:04|666.93
02:23:04|666.93
02:23:05|667.1
02:23:06|666.96
02:23:07|666.93
02:23:08|666.93
02:23:09|666.41
02:23:10|666.41
02:23:11|666.41
02:23:12|666.95
02:23:13|666.95
02:23:14|666.41
02:23:15|666.77
02:23:16|666.77
02:23:17|666.77
02:23:18|666.64
02:23:19|665.
02:23:20|665.
02:23:21|664.77
02:23:22|662.14
02:23:23|661.98
02:23:24|661.63
02:23:25|661.63
02:23:26|661.85
02:23:27|661.85
02:23:29|661.57
02:23:30|661.78
02:23:30|661.78
02:23:32|661.78
02:23:33|661.78
02:23:34|661.47
02:23:35|661.47
02:23:36|661.47
02:23:37|661.44
02:23:37|661.44
02:23:39|661.4
02:23:40|661.4
02:23:41|661.4
02:23:42|661.13
02:23:42|661.13
02:23:44|661.13
02:23:45|661.12
02:23:46|661.64
02:23:47|658.63
02:23:48|658.63
02:23:48|658.63
02:23:50|658.63
02:23:51|658.63
02:23:52|658.63
02:23:52|658.63
02:23:54|660.84
02:23:56|660.84
02:23:56|661.44
02:23:58|661.44
02:23:59|661.44
02:24:00|661.69
02:24:02|661.69
02:24:02|661.69
02:24:04|662.29
02:24:05|662.43
02:24:06|663.24
02:24:07|661.75
02:24:08|661.75
02:24:09|661.75
02:24:10|661.75
02:24:11|661.75
02:24:11|662.52
02:24:13|662.52
02:24:14|662.52
02:24:14|662.69
02:24:16|662.45
02:24:17|662.45
02:24:18|662.45
02:24:18|662.45
02:24:20|661.75
02:24:20|661.75
02:24:22|661.75
02:24:23|662.52
02:24:24|662.52
02:24:25|662.52
02:24:27|662.52
02:24:28|662.52
02:24:29|662.96
02:24:29|662.96
02:24:31|662.96
02:24:32|662.96
02:24:33|662.96
02:24:34|662.96
02:24:34|662.96
02:24:35|663.84
02:24:36|663.99
02:24:37|663.99
02:24:38|663.99
02:24:39|663.99
02:24:41|663.99
02:24:41|663.99
02:24:42|663.99
02:24:43|663.99
02:24:44|664.04
02:24:46|664.04
02:24:46|662.99
02:24:48|663.24
02:24:48|663.24
02:24:49|663.24
02:24:51|663.24
02:24:52|664.17
02:24:53|664.17
02:24:53|664.17
02:24:55|664.04
02:24:56|664.04
02:24:58|664.04
02:24:58|664.04
02:24:59|664.65
02:25:00|664.65
02:25:02|664.65
02:25:02|664.65
02:25:03|664.65
02:25:04|664.65
02:25:06|664.18
02:25:07|664.18
02:25:08|664.18
02:25:09|664.18
02:25:10|664.66
02:25:11|664.66
02:25:11|665.87
02:25:13|666.44
02:25:14|666.44
02:25:14|666.44
02:25:16|667.
02:25:17|664.46
02:25:18|665.75
02:25:19|665.75
02:25:20|665.75
02:25:21|663.53
02:25:22|663.53
02:25:23|663.53
02:25:24|663.53
02:25:25|663.53
02:25:26|663.53
02:25:27|664.02
02:25:28|664.02
02:25:29|664.02
02:25:30|663.71
02:25:31|663.71
02:25:32|663.04
02:25:33|663.04
02:25:34|663.04
02:25:35|663.04
02:25:36|663.04
02:25:37|662.45
02:25:38|663.56
02:25:39|663.56
02:25:40|663.56
02:25:41|663.56
02:25:42|663.42
02:25:43|663.42
02:25:44|663.42
02:25:45|663.56
02:25:46|663.56
02:25:47|663.56
02:25:48|663.42
02:25:49|663.42
02:25:50|663.42
02:25:51|663.42
02:25:52|663.42
02:25:53|663.42
02:25:54|663.42
02:25:56|662.57
02:25:57|662.45
02:25:58|662.45
02:25:59|661.75
02:26:00|661.6
02:26:01|661.6
02:26:03|661.6
02:26:03|661.6
02:26:04|661.6
02:26:06|660.76
02:26:06|660.76
02:26:08|660.76
02:26:09|660.
02:26:10|660.
02:26:11|660.
02:26:12|660.
02:26:13|660.
02:26:14|660.
02:26:15|660.
02:26:16|660.
02:26:17|660.
02:26:18|660.
02:26:19|660.
02:26:20|660.
02:26:21|660.
02:26:22|660.
02:26:23|660.
02:26:24|660.
02:26:25|661.07
02:26:26|660.72
02:26:27|660.72
02:26:28|661.48
02:26:29|661.48
02:26:30|661.48
02:26:31|659.99
02:26:32|660.72
02:26:33|660.72
02:26:34|660.72
02:26:35|660.72
02:26:36|660.72
02:26:37|660.72
02:26:38|660.72
02:26:39|660.72
02:26:40|659.47
02:26:41|659.47
02:26:42|659.47
02:26:43|659.47
02:26:44|659.47
02:26:45|659.47
02:26:46|659.47
02:26:47|659.76
02:26:48|659.76
02:26:49|659.76
02:26:50|659.66
02:26:51|659.66
02:26:52|659.66
02:26:53|659.66
02:26:54|659.66
02:26:55|659.66
02:26:56|659.66
02:26:58|659.66
02:26:58|659.66
02:26:59|659.66
02:27:01|659.43
02:27:02|659.43
02:27:03|659.43
02:27:04|659.43
02:27:05|659.43
02:27:06|659.43
02:27:07|659.43
02:27:08|659.67
02:27:08|659.67
02:27:10|659.67
02:27:10|659.67
02:27:12|659.67
02:27:13|659.67
02:27:14|660.66
02:27:15|660.66
02:27:16|662.
02:27:17|662.
02:27:18|662.
02:27:19|661.77
02:27:20|661.77
02:27:21|661.77
02:27:22|661.77
02:27:23|661.77
02:27:24|661.77
02:27:25|662.4
02:27:26|662.4
02:27:27|662.4
02:27:28|662.4
02:27:29|662.4
02:27:30|662.4
02:27:31|663.06
02:27:32|663.06
02:27:33|663.06
02:27:34|663.7
02:27:35|663.7
02:27:36|661.96
02:27:37|663.77
02:27:38|662.49
02:27:39|662.49
02:27:40|663.77
02:27:41|662.52
02:27:42|663.52
02:27:43|663.43
02:27:44|663.61
02:27:45|663.77
02:27:46|663.77
02:27:47|663.77
02:27:48|663.77
02:27:50|663.77
02:27:51|663.77
02:27:51|664.18
02:27:52|664.18
02:27:53|664.18
02:27:54|664.18
02:27:55|663.96
02:27:56|663.96
02:27:58|665.03
02:27:58|665.03
02:28:00|665.03
02:28:01|665.03
02:28:02|665.03
02:28:03|664.18
02:28:04|664.33
02:28:05|664.33
02:28:06|664.18
02:28:07|664.18
02:28:08|664.2
02:28:09|664.2
02:28:10|664.2
02:28:11|664.2
02:28:12|664.2
02:28:13|664.2
02:28:14|664.17
02:28:15|664.17
02:28:16|664.17
02:28:17|664.17
02:28:18|664.82
02:28:19|664.18
02:28:20|664.18
02:28:21|664.18
02:28:23|664.18
02:28:23|664.85
02:28:24|664.18
02:28:25|664.18
02:28:26|664.18
02:28:27|664.18
02:28:28|664.18
02:28:29|664.18
02:28:30|664.86
02:28:31|664.86
02:28:32|663.57
02:28:34|663.57
02:28:34|663.57
02:28:36|663.57
02:28:36|664.86
02:28:37|664.86
02:28:38|664.86
02:28:39|664.86
02:28:40|665.03
02:28:41|665.07
02:28:43|665.07
02:28:43|665.07
02:28:44|666.95
02:28:45|667.
02:28:46|667.
02:28:47|667.71
02:28:48|668.24
02:28:50|668.24
02:28:50|668.24
02:28:51|667.54
02:28:52|668.37
02:28:53|668.86
02:28:54|668.86
02:28:56|669.01
02:28:57|669.01
02:28:57|669.01
02:28:59|669.3
02:29:00|670.
02:29:01|670.
02:29:02|670.
02:29:03|670.
02:29:04|669.17
02:29:05|669.17
02:29:07|670.
02:29:07|670.
02:29:08|670.75
02:29:09|670.
02:29:10|670.
02:29:11|670.
02:29:12|670.
02:29:13|670.86
02:29:15|670.86
02:29:16|670.86
02:29:16|671.72
02:29:17|671.72
02:29:18|671.16
02:29:19|671.16
02:29:20|671.16
02:29:21|671.16
02:29:22|672.
02:29:24|672.
02:29:25|672.73
02:29:26|672.73
02:29:27|672.73
02:29:28|672.99
02:29:29|672.99
02:29:29|673.
02:29:31|672.03
02:29:32|672.03
02:29:33|673.04
02:29:34|674.61
02:29:35|673.15
02:29:36|673.15
02:29:37|673.15
02:29:38|674.
02:29:39|675.1
02:29:40|675.1
02:29:41|675.1
02:29:42|673.71
02:29:43|675.27
02:29:44|675.46
02:29:45|677.43
02:29:46|676.23
02:29:47|675.1
02:29:48|676.18
02:29:50|676.16
02:29:50|676.16
02:29:51|671.77
02:29:52|671.61
02:29:53|671.61
02:29:54|672.04
02:29:55|671.61
02:29:56|672.4
02:29:57|672.4
02:29:58|674.39
02:30:00|674.39
02:30:01|675.08
02:30:02|675.08
02:30:04|675.08
02:30:05|672.87
02:30:05|672.87
02:30:06|672.87
02:30:08|672.87
02:30:08|675.11
02:30:10|675.11
02:30:10|675.11
02:30:12|673.22
02:30:13|673.22
02:30:14|673.22
02:30:14|673.05
02:30:16|674.72
02:30:16|674.72
02:30:17|673.
02:30:19|673.
02:30:20|673.16
02:30:20|674.67
02:30:22|674.67
02:30:23|674.89
02:30:23|674.89
02:30:25|674.89
02:30:26|674.89
02:30:27|674.89
02:30:28|673.
02:30:29|674.89
02:30:29|674.89
02:30:30|674.89
02:30:31|675.1
02:30:33|676.31
02:30:34|676.13
02:30:35|678.19
02:30:36|678.19
02:30:37|678.19
02:30:38|678.19
02:30:39|697.88
02:30:39|685.72
02:30:40|691.25
02:30:42|688.25
02:30:43|684.21
02:30:44|686.67
02:30:45|686.95
02:30:46|686.94
02:30:46|684.41
02:30:48|686.74
02:30:49|679.6
02:30:50|681.08
02:30:51|679.44
02:30:52|679.44
02:30:53|679.64
02:30:54|679.87
02:30:55|677.94
02:30:56|680.33
02:30:57|678.93
02:30:57|680.34
02:30:59|679.21
02:31:00|677.99
02:31:01|677.99
02:31:03|677.99
02:31:03|677.99
02:31:05|679.3
02:31:05|680.02
02:31:06|680.02
02:31:08|681.08
02:31:09|683.21
02:31:10|681.87
02:31:11|681.87
02:31:12|681.87
02:31:13|680.03
02:31:14|680.03
02:31:15|682.5
02:31:17|682.5
02:31:17|682.5
02:31:18|682.5
02:31:19|682.52
02:31:20|682.52
02:31:22|681.15
02:31:22|681.15
02:31:23|680.49
02:31:24|680.49
02:31:26|680.49
02:31:28|680.47
02:31:28|680.47
02:31:29|680.47
02:31:30|680.47
02:31:31|680.47
02:31:32|680.47
02:31:33|686.34
02:31:34|682.28
02:31:35|682.22
02:31:36|681.13
02:31:37|680.08
02:31:38|679.73
02:31:39|679.89
02:31:40|678.26
02:31:41|679.8
02:31:42|679.8
02:31:43|679.26
02:31:45|684.11
02:31:45|684.11
02:31:46|679.09
02:31:48|679.09
02:31:49|679.09
02:31:50|679.09
02:31:50|684.1
02:31:51|684.1
02:31:53|684.1
02:31:54|684.1
02:31:55|681.65
02:31:56|681.65
02:31:56|681.65
02:31:57|681.65
02:31:58|681.65
02:32:00|681.65
02:32:00|683.54
02:32:02|683.54
02:32:03|681.92
02:32:04|681.92
02:32:05|683.54
02:32:07|683.34
02:32:07|683.34
02:32:08|683.29
02:32:09|682.53
02:32:10|672.83
02:32:11|672.56
02:32:12|672.59
02:32:13|674.43
02:32:14|674.5
02:32:16|673.03
02:32:16|674.2
02:32:17|671.57
02:32:18|668.36
02:32:19|668.36
02:32:20|670.7
02:32:22|670.7
02:32:23|670.35
02:32:23|671.67
02:32:25|672.99
02:32:26|671.36
02:32:27|671.66
02:32:28|669.78
02:32:28|669.78
02:32:30|669.
02:32:31|667.97
02:32:32|666.91
02:32:33|666.91
02:32:33|670.
02:32:35|667.08
02:32:36|667.08
02:32:37|667.61
02:32:38|668.65
02:32:39|668.65
02:32:40|668.65
02:32:40|668.04
02:32:42|668.04
02:32:43|668.04
02:32:44|668.74
02:32:45|670.21
02:32:45|672.64
02:32:47|671.48
02:32:48|671.48
02:32:49|671.48
02:32:50|671.48
02:32:51|671.48
02:32:52|670.62
02:32:54|668.
02:32:54|668.
02:32:55|666.63
02:32:56|666.63
02:32:57|666.08
02:32:58|667.3
02:32:59|667.3
02:33:00|667.3
02:33:01|667.07
02:33:03|667.74
02:33:04|667.74
02:33:05|667.74
02:33:07|667.74
02:33:07|668.06
02:33:08|668.97
02:33:10|668.97
02:33:11|668.96
02:33:12|669.94
02:33:13|669.94
02:33:14|669.74
02:33:15|670.73
02:33:16|670.73
02:33:17|670.73
02:33:18|670.51
02:33:19|671.23
02:33:20|671.23
02:33:21|670.22
02:33:22|670.22
02:33:23|670.22
02:33:24|670.22
02:33:25|669.68
02:33:26|669.68
02:33:27|669.68
02:33:28|669.72
02:33:29|671.48
02:33:30|671.48
02:33:31|671.48
02:33:32|672.57
02:33:33|672.57
02:33:34|672.57
02:33:35|672.57
02:33:36|670.74
02:33:37|671.46
02:33:38|671.4
02:33:39|671.4
02:33:40|671.37
02:33:41|671.37
02:33:42|669.84
02:33:43|669.84
02:33:45|669.84
02:33:45|669.84
02:33:46|669.84
02:33:47|669.84
02:33:48|669.05
02:33:49|669.05
02:33:50|669.05
02:33:51|665.01
02:33:52|667.17
02:33:54|665.06
02:33:54|666.65
02:33:55|666.65
02:33:56|666.65
02:33:57|667.17
02:33:59|667.17
02:33:59|667.17
02:34:00|667.17
02:34:01|667.17
02:34:03|667.17
02:34:04|667.18
02:34:06|668.27
02:34:06|668.27
02:34:07|668.27
02:34:08|668.27
02:34:09|667.17
02:34:11|667.17
02:34:12|667.17
02:34:12|667.17
02:34:14|667.17
02:34:15|667.17
02:34:16|664.94
02:34:17|665.
02:34:18|665.
02:34:19|666.73
02:34:20|666.74
02:34:20|666.74
02:34:22|666.74
02:34:23|666.74
02:34:23|666.74
02:34:25|666.74
02:34:26|666.74
02:34:27|666.74
02:34:28|665.01
02:34:28|665.01
02:34:30|665.
02:34:31|665.
02:34:32|665.
02:34:33|665.
02:34:34|665.
02:34:35|665.
02:34:36|665.
02:34:37|665.
02:34:38|662.49
02:34:39|663.7
02:34:40|663.7
02:34:41|663.7
02:34:42|663.7
02:34:43|663.7
02:34:44|663.7
02:34:45|663.7
02:34:46|663.7
02:34:47|663.7
02:34:48|663.7
02:34:49|663.7
02:34:50|659.53
02:34:51|661.6
02:34:52|659.6
02:34:53|658.16
02:34:54|658.
02:34:55|658.
02:34:56|658.
02:34:57|658.
02:34:58|659.44
02:34:59|657.75
02:35:00|657.75
02:35:01|657.75
02:35:02|657.75
02:35:03|657.58
02:35:04|657.65
02:35:06|655.63
02:35:07|655.63
02:35:08|655.63
02:35:09|657.09
02:35:10|655.63
02:35:11|655.62
02:35:12|655.62
02:35:14|655.62
02:35:14|655.62
02:35:15|655.62
02:35:16|655.61
02:35:17|655.63
02:35:19|655.63
02:35:20|655.62
02:35:21|655.62
02:35:22|655.62
02:35:23|655.62
02:35:24|655.63
02:35:25|655.63
02:35:26|656.78
02:35:27|655.63
02:35:28|655.63
02:35:29|655.63
02:35:30|657.79
02:35:31|658.
02:35:32|658.
02:35:33|658.
02:35:34|658.
02:35:35|658.
02:35:37|658.
02:35:37|658.
02:35:38|658.
02:35:39|658.
02:35:40|658.
02:35:41|658.
02:35:42|658.
02:35:43|658.
02:35:44|658.
02:35:45|658.01
02:35:46|658.01
02:35:47|659.94
02:35:48|660.35
02:35:49|659.27
02:35:50|661.35
02:35:51|661.6
02:35:52|662.65
02:35:53|661.35
02:35:54|661.35
02:35:55|661.38
02:35:56|661.38
02:35:57|662.66
02:35:58|662.66
02:36:00|662.66
02:36:00|662.74
02:36:02|662.66
02:36:02|662.66
02:36:04|661.84
02:36:04|661.84
02:36:06|661.84
02:36:07|661.84
02:36:08|660.14
02:36:09|660.14
02:36:11|660.41
02:36:12|660.41
02:36:13|660.41
02:36:14|660.41
02:36:15|660.41
02:36:16|660.41
02:36:17|660.41
02:36:18|660.41
02:36:19|660.41
02:36:20|660.41
02:36:21|660.41
02:36:22|660.41
02:36:23|660.41
02:36:24|660.41
02:36:25|659.04
02:36:26|659.04
02:36:27|659.
02:36:28|659.
02:36:29|659.
02:36:30|659.
02:36:31|659.8
02:36:33|659.8
02:36:34|659.8
02:36:34|659.8
02:36:35|659.8
02:36:36|659.99
02:36:37|659.99
02:36:38|658.15
02:36:40|658.15
02:36:41|658.15
02:36:42|659.93
02:36:43|658.58
02:36:44|658.58
02:36:45|658.58
02:36:46|658.58
02:36:47|658.58
02:36:48|658.58
02:36:49|658.58
02:36:50|658.58
02:36:51|658.91
02:36:52|658.91
02:36:53|658.91
02:36:54|658.91
02:36:56|658.91
02:36:56|658.91
02:36:57|658.91
02:36:58|658.91
02:36:59|658.91
02:37:01|658.91
02:37:01|658.91
02:37:02|659.
02:37:03|659.
02:37:04|659.
02:37:06|659.
02:37:07|659.
02:37:08|659.
02:37:09|659.
02:37:10|659.
02:37:11|659.
02:37:13|659.
02:37:13|659.
02:37:14|659.
02:37:15|659.
02:37:16|659.
02:37:17|659.
02:37:19|659.
02:37:20|659.
02:37:21|659.
02:37:22|659.
02:37:23|659.
02:37:25|659.
02:37:25|659.
02:37:26|659.
02:37:27|659.
02:37:28|659.
02:37:29|659.
02:37:30|659.
02:37:31|660.01
02:37:33|660.01
02:37:33|660.01
02:37:34|660.01
02:37:35|660.01
02:37:36|660.01
02:37:38|660.81
02:37:38|660.81
02:37:39|660.98
02:37:40|661.59
02:37:41|661.59
02:37:42|661.59
02:37:43|661.59
02:37:44|661.59
02:37:45|661.59
02:37:46|661.59
02:37:47|661.59
02:37:48|662.65
02:37:49|662.65
02:37:50|662.65
02:37:51|662.65
02:37:52|662.65
02:37:53|662.65
02:37:54|662.65
02:37:55|662.65
02:37:56|662.65
02:37:57|660.75
02:37:58|660.75
02:37:59|661.05
02:38:00|661.12
02:38:01|661.12
02:38:02|661.12
02:38:03|661.12
02:38:05|661.12
02:38:05|661.12
02:38:06|661.12
02:38:08|661.8
02:38:09|661.8
02:38:10|661.8
02:38:11|661.8
02:38:12|661.8
02:38:14|662.18
02:38:14|661.8
02:38:16|661.8
02:38:16|661.8
02:38:17|661.8
02:38:18|661.8
02:38:19|661.8
02:38:20|661.8
02:38:21|661.8
02:38:23|661.8
02:38:24|660.98
02:38:25|660.98
02:38:25|660.98
02:38:27|664.18
02:38:27|664.18
02:38:28|662.75
02:38:29|662.75
02:38:31|662.75
02:38:32|662.75
02:38:33|662.75
02:38:33|662.75
02:38:35|662.93
02:38:36|662.93
02:38:37|662.93
02:38:38|662.93
02:38:39|662.93
02:38:40|673.08
02:38:41|673.77
02:38:42|672.
02:38:43|672.19
02:38:44|671.35
02:38:45|670.66
02:38:46|671.53
02:38:47|670.52
02:38:48|670.41
02:38:49|670.99
02:38:50|672.
02:38:51|671.27
02:38:52|671.27
02:38:53|670.29
02:38:53|670.29
02:38:55|670.
02:38:55|670.
02:38:57|669.41
02:38:58|669.41
02:38:59|669.41
02:39:00|669.41
02:39:00|668.84
02:39:02|668.84
02:39:03|667.97
02:39:04|673.96
02:39:05|673.96
02:39:05|673.96
02:39:07|673.96
02:39:08|670.52
02:39:09|670.52
02:39:11|670.52
02:39:12|671.46
02:39:13|671.46
02:39:14|671.46
02:39:15|671.56
02:39:16|671.56
02:39:17|671.46
02:39:18|672.64
02:39:19|673.
02:39:20|673.
02:39:21|673.
02:39:22|673.
02:39:23|673.
02:39:24|673.
02:39:25|673.
02:39:26|671.71
02:39:27|669.55
02:39:28|672.97
02:39:29|672.97
02:39:30|672.97
02:39:31|673.96
02:39:32|673.96
02:39:33|673.96
02:39:34|676.
02:39:35|676.06
02:39:36|676.06
02:39:37|676.06
02:39:38|676.06
02:39:39|675.99
02:39:41|674.57
02:39:41|674.57
02:39:42|674.57
02:39:43|674.57
02:39:44|674.57
02:39:45|675.9
02:39:46|675.9
02:39:47|676.31
02:39:48|675.99
02:39:50|676.31
02:39:50|676.66
02:39:51|676.79
02:39:53|676.79
02:39:53|676.79
02:39:55|676.79
02:39:56|676.34
02:39:57|676.34
02:39:57|677.78
02:39:58|677.78
02:39:59|678.
02:40:01|675.9
02:40:02|675.9
02:40:03|676.93
02:40:04|677.01
02:40:05|677.09
02:40:06|677.09
02:40:08|678.05
02:40:09|678.05
02:40:10|677.84
02:40:11|677.84
02:40:12|679.38
02:40:13|679.63
02:40:15|679.63
02:40:15|679.63
02:40:17|679.63
02:40:18|679.63
02:40:19|680.04
02:40:19|680.04
02:40:21|680.04
02:40:22|680.04
02:40:22|683.62
02:40:24|684.31
02:40:25|681.72
02:40:25|681.02
02:40:27|680.73
02:40:28|680.73
02:40:29|682.29
02:40:29|682.19
02:40:31|679.37
02:40:31|679.37
02:40:33|679.37
02:40:36|679.37
02:40:37|678.56
02:40:38|678.88
02:40:39|680.54
02:40:39|685.
02:40:41|685.
02:40:42|672.87
02:40:43|672.89
02:40:44|672.93
02:40:45|673.52
02:40:46|675.54
02:40:47|674.44
02:40:48|672.99
02:40:49|670.02
02:40:50|670.44
02:40:51|673.43
02:40:52|674.2
02:40:52|673.99
02:40:54|673.99
02:40:55|676.45
02:40:55|676.45
02:40:56|675.67
02:40:58|676.35
02:40:58|676.74
02:41:00|677.57
02:41:01|679.38
02:41:02|676.93
02:41:03|676.93
02:41:04|675.75
02:41:05|675.75
02:41:05|676.45
02:41:07|679.99
02:41:08|679.99
02:41:09|679.99
02:41:10|679.99
02:41:11|679.99
02:41:12|679.99
02:41:13|679.99
02:41:14|679.97
02:41:16|679.97
02:41:16|679.97
02:41:18|679.97
02:41:18|680.
02:41:19|678.59
02:41:20|678.59
02:41:21|678.59
02:41:23|678.59
02:41:24|678.59
02:41:25|678.59
02:41:26|678.59
02:41:27|678.59
02:41:28|678.59
02:41:29|678.59
02:41:30|678.59
02:41:31|678.59
02:41:32|678.59
02:41:33|678.59
02:41:34|678.59
02:41:35|678.59
02:41:36|678.59
02:41:37|680.
02:41:38|680.
02:41:39|680.
02:41:40|680.
02:41:41|678.63
02:41:42|678.63
02:41:43|678.63
02:41:44|678.63
02:41:45|678.63
02:41:46|678.63
02:41:47|678.63
02:41:48|678.63
02:41:49|678.59
02:41:50|678.59
02:41:51|678.59
02:41:52|678.59
02:41:53|678.59
02:41:54|678.59
02:41:55|678.59
02:41:56|678.59
02:41:57|680.
02:41:58|680.
02:41:59|681.99
02:42:00|681.99
02:42:01|681.99
02:42:02|681.99
02:42:03|681.99
02:42:04|681.99
02:42:05|681.99
02:42:06|681.99
02:42:07|682.
02:42:08|682.
02:42:09|680.39
02:42:10|684.12
02:42:12|681.92
02:42:12|681.92
02:42:14|681.53
02:42:15|681.53
02:42:16|681.53
02:42:18|681.53
02:42:19|681.53
02:42:20|681.98
02:42:21|681.98
02:42:22|681.98
02:42:23|682.76
02:42:24|682.76
02:42:25|681.57
02:42:26|681.57
02:42:26|678.22
02:42:28|680.
02:42:29|680.
02:42:30|678.06
02:42:31|678.06
02:42:32|678.06
02:42:33|678.06
02:42:34|678.06
02:42:35|678.06
02:42:36|678.06
02:42:37|678.06
02:42:38|678.06
02:42:39|681.57
02:42:40|681.57
02:42:41|681.57
02:42:42|681.46
02:42:43|681.57
02:42:44|681.57
02:42:45|680.37
02:42:46|680.37
02:42:47|680.37
02:42:48|680.37
02:42:49|680.37
02:42:50|680.37
02:42:51|680.37
02:42:53|680.37
02:42:53|680.12
02:42:54|681.57
02:42:55|682.2
02:42:56|682.29
02:42:57|682.33
02:42:58|682.33
02:42:59|682.33
02:43:01|682.33
02:43:01|682.33
02:43:02|682.33
02:43:04|682.33
02:43:04|682.33
02:43:06|682.33
02:43:06|682.33
02:43:07|682.33
02:43:08|682.33
02:43:09|682.33
02:43:10|682.33
02:43:12|682.33
02:43:13|682.33
02:43:14|682.33
02:43:15|682.33
02:43:17|680.74
02:43:17|680.74
02:43:19|678.27
02:43:19|678.27
02:43:21|681.16
02:43:22|681.16
02:43:23|681.16
02:43:23|681.16
02:43:24|681.16
02:43:26|681.16
02:43:27|679.01
02:43:28|678.08
02:43:29|678.08
02:43:29|678.08
02:43:31|677.62
02:43:32|677.62
02:43:32|677.62
02:43:34|677.62
02:43:35|677.62
02:43:35|678.08
02:43:36|677.17
02:43:37|678.25
02:43:39|678.25
02:43:40|677.46
02:43:40|677.46
02:43:42|677.46
02:43:43|677.46
02:43:44|677.46
02:43:45|677.46
02:43:46|677.46
02:43:47|677.46
02:43:48|677.46
02:43:48|676.
02:43:49|676.
02:43:50|675.13
02:43:52|675.77
02:43:53|675.77
02:43:54|671.41
02:43:54|674.41
02:43:56|672.88
02:43:57|670.
02:43:58|670.
02:43:59|670.
02:43:59|670.
02:44:01|670.53
02:44:02|670.53
02:44:03|670.53
02:44:03|670.03
02:44:05|670.03
02:44:06|670.03
02:44:07|670.03
02:44:08|670.03
02:44:09|670.03
02:44:09|672.88
02:44:11|671.59
02:44:12|671.59
02:44:12|671.59
02:44:14|671.59
02:44:16|673.06
02:44:16|673.06
02:44:17|673.21
02:44:18|673.
02:44:19|673.
02:44:21|673.06
02:44:22|673.
02:44:23|673.
02:44:24|673.
02:44:25|673.
02:44:26|673.
02:44:27|673.
02:44:28|673.
02:44:28|673.06
02:44:30|673.06
02:44:31|673.06
02:44:32|673.06
02:44:33|673.06
02:44:34|673.06
02:44:35|673.06
02:44:36|673.06
02:44:37|673.06
02:44:38|673.06
02:44:39|673.06
02:44:40|671.76
02:44:41|671.76
02:44:42|671.76
02:44:43|671.76
02:44:44|671.76
02:44:45|671.76
02:44:46|671.76
02:44:47|671.76
02:44:48|671.76
02:44:49|671.76
02:44:50|671.76
02:44:52|671.76
02:44:52|672.
02:44:53|672.
02:44:54|673.92
02:44:55|673.92
02:44:56|673.92
02:44:57|673.92
02:44:58|673.92
02:44:59|673.92
02:45:00|673.92
02:45:01|672.03
02:45:03|672.79
02:45:03|672.79
02:45:04|672.79
02:45:05|672.79
02:45:06|672.79
02:45:07|672.79
02:45:08|672.79
02:45:09|672.79
02:45:10|672.79
02:45:11|672.68
02:45:12|672.68
02:45:14|672.68
02:45:15|672.68
02:45:15|674.84
02:45:16|674.84
02:45:18|674.84
02:45:19|674.84
02:45:20|674.84
02:45:21|674.84
02:45:22|674.84
02:45:24|675.14
02:45:25|675.14
02:45:25|675.14
02:45:26|674.07
02:45:27|674.07
02:45:28|674.99
02:45:29|675.
02:45:30|673.28
02:45:31|673.28
02:45:32|673.28
02:45:33|673.28
02:45:34|673.28
02:45:35|673.28
02:45:36|673.28
02:45:37|674.75
02:45:38|674.17
02:45:39|675.14
02:45:40|675.14
02:45:41|675.14
02:45:42|675.14
02:45:43|675.14
02:45:44|675.14
02:45:45|675.14
02:45:46|675.53
02:45:47|675.53
02:45:48|675.53
02:45:49|675.53
02:45:50|675.53
02:45:51|674.61
02:45:52|674.61
02:45:53|674.61
02:45:54|674.61
02:45:55|674.61
02:45:56|674.61
02:45:57|675.53
02:45:58|675.53
02:45:59|675.53
02:46:00|675.53
02:46:01|675.53
02:46:02|675.53
02:46:03|675.53
02:46:04|676.31
02:46:05|676.66
02:46:06|676.65
02:46:07|676.59
02:46:09|677.01
02:46:09|676.97
02:46:11|676.97
02:46:11|676.97
02:46:12|676.97
02:46:14|676.97
02:46:14|676.97
02:46:16|676.97
02:46:17|675.55
02:46:19|676.43
02:46:20|676.27
02:46:20|676.24
02:46:22|676.24
02:46:23|676.51
02:46:24|676.51
02:46:25|676.24
02:46:26|676.24
02:46:27|676.24
02:46:28|676.24
02:46:29|676.24
02:46:31|676.59
02:46:31|676.59
02:46:32|676.59
02:46:33|676.59
02:46:34|675.51
02:46:36|675.51
02:46:36|675.51
02:46:38|675.51
02:46:39|675.51
02:46:40|675.51
02:46:41|675.51
02:46:42|675.51
02:46:42|675.51
02:46:44|680.
02:46:44|680.
02:46:46|679.44
02:46:46|679.44
02:46:47|679.44
02:46:48|679.44
02:46:49|681.16
02:46:50|682.77
02:46:51|682.77
02:46:52|682.88
02:46:53|682.88
02:46:55|682.88
02:46:56|682.88
02:46:56|682.88
02:46:57|683.
02:46:59|683.
02:47:00|683.
02:47:00|683.
02:47:02|683.
02:47:02|683.
02:47:03|683.
02:47:05|683.
02:47:06|683.63
02:47:07|684.35
02:47:08|684.35
02:47:09|684.35
02:47:09|684.78
02:47:11|684.78
02:47:12|684.93
02:47:13|686.
02:47:14|686.
02:47:15|686.
02:47:16|685.09
02:47:17|685.09
02:47:18|685.09
02:47:20|685.09
02:47:21|685.09
02:47:22|688.03
02:47:23|686.68
02:47:24|688.18
02:47:25|688.18
02:47:26|688.17
02:47:27|687.06
02:47:28|687.03
02:47:29|688.12
02:47:30|688.12
02:47:31|687.94
02:47:32|688.13
02:47:33|688.13
02:47:34|688.13
02:47:35|688.13
02:47:36|688.13
02:47:37|687.05
02:47:38|688.13
02:47:40|687.48
02:47:40|687.48
02:47:42|686.68
02:47:43|685.14
02:47:43|685.14
02:47:44|685.14
02:47:45|683.64
02:47:47|683.36
02:47:47|684.73
02:47:48|684.73
02:47:49|684.9
02:47:51|682.87
02:47:51|685.
02:47:53|685.
02:47:53|685.
02:47:54|682.76
02:47:55|682.87
02:47:56|683.15
02:47:58|683.15
02:47:59|683.15
02:47:59|683.15
02:48:01|683.15
02:48:02|683.15
02:48:03|683.15
02:48:04|682.4
02:48:05|682.4
02:48:06|682.4
02:48:07|681.32
02:48:09|682.4
02:48:10|682.4
02:48:11|680.66
02:48:12|680.66
02:48:13|680.72
02:48:14|685.26
02:48:15|685.26
02:48:16|685.26
02:48:17|680.01
02:48:18|680.01
02:48:20|680.01
02:48:21|682.7
02:48:22|682.7
02:48:23|684.03
02:48:24|680.27
02:48:25|680.
02:48:26|680.
02:48:27|680.34
02:48:28|680.3
02:48:29|680.3
02:48:30|680.14
02:48:32|680.14
02:48:32|680.14
02:48:33|680.14
02:48:35|679.08
02:48:36|679.08
02:48:37|679.08
02:48:38|679.08
02:48:39|677.79
02:48:40|677.79
02:48:41|677.79
02:48:42|677.79
02:48:42|677.79
02:48:44|677.79
02:48:45|677.79
02:48:46|677.79
02:48:47|677.79
02:48:48|679.28
02:48:49|680.
02:48:50|678.23
02:48:51|680.72
02:48:52|680.72
02:48:53|680.72
02:48:54|680.72
02:48:55|680.72
02:48:56|680.72
02:48:56|680.72
02:48:58|681.95
02:48:59|681.95
02:48:59|681.95
02:49:01|681.95
02:49:02|681.95
02:49:03|681.95
02:49:04|680.72
02:49:05|680.72
02:49:06|680.72
02:49:07|680.72
02:49:08|681.41
02:49:09|681.41
02:49:10|681.41
02:49:11|681.41
02:49:12|681.5
02:49:13|681.5
02:49:14|681.99
02:49:15|681.99
02:49:16|681.99
02:49:18|682.77
02:49:19|682.77
02:49:20|682.77
02:49:21|682.77
02:49:22|682.77
02:49:23|682.77
02:49:25|682.77
02:49:26|682.77
02:49:27|682.77
02:49:28|682.77
02:49:29|682.77
02:49:30|682.77
02:49:31|682.96
02:49:32|682.96
02:49:34|682.96
02:49:34|682.71
02:49:35|682.71
02:49:36|682.71
02:49:37|682.71
02:49:38|682.71
02:49:39|683.
02:49:40|683.
02:49:41|682.98
02:49:42|683.
02:49:43|683.
02:49:44|684.35
02:49:45|685.32
02:49:46|686.21
02:49:47|686.21
02:49:48|686.9
02:49:49|686.9
02:49:50|686.62
02:49:51|686.62
02:49:52|686.62
02:49:53|686.62
02:49:54|686.62
02:49:55|684.71
02:49:56|684.71
02:49:58|684.99
02:49:58|684.99
02:49:59|684.99
02:50:00|684.99
02:50:01|684.99
02:50:03|684.99
02:50:04|684.99
02:50:04|684.99
02:50:05|686.19
02:50:07|686.19
02:50:08|686.19
02:50:08|686.19
02:50:10|686.19
02:50:10|686.19
02:50:11|686.19
02:50:13|686.19
02:50:13|686.19
02:50:14|686.19
02:50:15|686.19
02:50:16|686.16
02:50:17|686.16
02:50:18|686.
02:50:20|686.
02:50:21|685.
02:50:23|685.
02:50:23|685.
02:50:25|684.32
02:50:26|683.02
02:50:27|683.02
02:50:28|683.51
02:50:29|684.83
02:50:30|684.83
02:50:32|684.83
02:50:32|684.83
02:50:34|684.83
02:50:35|684.53
02:50:36|684.53
02:50:36|684.53
02:50:38|684.53
02:50:38|684.53
02:50:39|684.83
02:50:41|684.83
02:50:41|684.83
02:50:43|684.83
02:50:43|686.
02:50:45|686.
02:50:45|686.
02:50:46|686.
02:50:47|686.
02:50:48|686.
02:50:49|686.
02:50:50|686.
02:50:52|686.
02:50:52|686.
02:50:54|685.25
02:50:54|685.25
02:50:56|685.25
02:50:57|685.25
02:50:58|685.25
02:50:58|682.
02:50:59|682.
02:51:00|682.
02:51:02|682.
02:51:02|682.
02:51:03|681.4
02:51:05|681.4
02:51:05|681.41
02:51:07|681.41
02:51:07|681.4
02:51:09|681.4
02:51:09|681.4
02:51:10|681.4
02:51:11|681.4
02:51:13|681.4
02:51:13|679.97
02:51:14|679.37
02:51:15|678.4
02:51:16|678.03
02:51:18|678.58
02:51:18|678.33
02:51:19|678.33
02:51:21|678.33
02:51:23|678.33
02:51:23|678.89
02:51:24|678.92
02:51:26|679.37
02:51:27|679.37
02:51:28|680.
02:51:29|680.
02:51:30|680.
02:51:31|680.
02:51:32|680.65
02:51:34|680.65
02:51:34|680.65
02:51:35|680.65
02:51:36|680.65
02:51:37|680.65
02:51:38|680.65
02:51:39|680.65
02:51:40|681.41
02:51:41|682.38
02:51:42|682.38
02:51:44|682.38
02:51:45|682.66
02:51:45|682.66
02:51:46|682.66
02:51:47|682.66
02:51:49|681.78
02:51:49|681.78
02:51:51|681.78
02:51:52|681.78
02:51:52|682.66
02:51:54|682.66
02:51:55|682.66
02:51:56|682.66
02:51:57|682.66
02:51:58|682.66
02:51:58|682.66
02:52:00|682.66
02:52:01|682.66
02:52:02|682.66
02:52:02|682.66
02:52:04|682.66
02:52:05|682.66
02:52:06|682.66
02:52:07|682.66
02:52:08|682.59
02:52:09|682.59
02:52:10|682.58
02:52:11|682.58
02:52:12|682.58
02:52:13|682.58
02:52:14|682.58
02:52:15|682.58
02:52:16|682.58
02:52:17|682.58
02:52:18|682.58
02:52:19|682.58
02:52:20|681.72
02:52:21|681.72
02:52:23|681.72
02:52:24|681.72
02:52:25|681.72
02:52:26|681.72
02:52:27|681.72
02:52:28|681.72
02:52:29|681.72
02:52:30|681.72
02:52:32|681.72
02:52:32|681.72
02:52:33|681.72
02:52:34|681.91
02:52:35|680.99
02:52:36|680.99
02:52:37|680.99
02:52:38|680.99
02:52:39|681.35
02:52:40|681.04
02:52:41|681.04
02:52:43|681.04
02:52:44|681.04
02:52:45|681.04
02:52:45|679.53
02:52:46|679.53
02:52:47|679.53
02:52:48|679.53
02:52:50|679.53
02:52:51|681.1
02:52:52|681.1
02:52:53|681.1
02:52:54|681.1
02:52:54|678.78
02:52:56|678.78
02:52:56|678.78
02:52:57|678.78
02:52:59|680.99
02:52:59|680.99
02:53:01|680.99
02:53:02|680.99
02:53:03|680.99
02:53:05|682.46
02:53:05|682.46
02:53:06|682.46
02:53:07|681.42
02:53:08|681.42
02:53:10|681.42
02:53:10|680.56
02:53:11|680.56
02:53:12|680.84
02:53:13|680.86
02:53:14|680.89
02:53:15|680.89
02:53:16|680.89
02:53:17|680.89
02:53:18|680.89
02:53:19|680.89
02:53:20|680.89
02:53:21|680.89
02:53:23|680.89
02:53:24|682.21
02:53:25|682.21
02:53:26|682.21
02:53:27|682.21
02:53:28|681.62
02:53:29|681.62
02:53:30|682.58
02:53:31|682.58
02:53:32|682.58
02:53:33|682.58
02:53:35|680.08
02:53:35|680.08
02:53:36|680.08
02:53:37|684.33
02:53:38|684.33
02:53:39|684.
02:53:40|681.65
02:53:41|681.65
02:53:43|682.9
02:53:44|682.9
02:53:45|685.99
02:53:45|683.6
02:53:47|685.87
02:53:47|685.87
02:53:49|685.85
02:53:50|685.85
02:53:51|685.86
02:53:51|683.56
02:53:53|683.56
02:53:54|684.95
02:53:55|684.95
02:53:56|684.9
02:53:57|684.9
02:53:58|684.9
02:53:59|684.9
02:54:00|683.5
02:54:01|682.5
02:54:02|682.85
02:54:03|682.85
02:54:04|682.85
02:54:05|682.85
02:54:06|682.85
02:54:07|682.85
02:54:08|682.85
02:54:09|682.85
02:54:10|682.85
02:54:11|682.85
02:54:12|682.85
02:54:13|682.85
02:54:14|684.34
02:54:15|684.34
02:54:16|682.85
02:54:17|682.85
02:54:18|682.85
02:54:19|682.85
02:54:20|684.69
02:54:21|684.69
02:54:22|683.28
02:54:23|683.28
02:54:25|683.82
02:54:26|683.82
02:54:27|683.82
02:54:28|683.82
02:54:29|683.82
02:54:30|683.82
02:54:32|682.82
02:54:32|682.82
02:54:33|682.82
02:54:34|682.82
02:54:35|682.82
02:54:36|681.3
02:54:37|681.54
02:54:38|681.54
02:54:39|681.54
02:54:40|681.54
02:54:41|681.54
02:54:42|681.54
02:54:44|681.54
02:54:45|681.54
02:54:46|679.08
02:54:46|680.72
02:54:47|680.72
02:54:48|679.77
02:54:49|679.77
02:54:51|682.84
02:54:52|682.84
02:54:53|682.84
02:54:53|682.84
02:54:55|682.47
02:54:56|682.79
02:54:57|680.75
02:54:58|680.75
02:54:59|680.75
02:54:59|680.75
02:55:00|680.75
02:55:01|680.75
02:55:02|680.75
02:55:04|680.75
02:55:04|680.61
02:55:06|680.61
02:55:07|679.77
02:55:08|679.77
02:55:09|678.23
02:55:10|678.23
02:55:11|679.74
02:55:12|679.74
02:55:13|679.74
02:55:14|679.74
02:55:15|679.74
02:55:16|679.74
02:55:17|679.77
02:55:18|679.77
02:55:19|679.77
02:55:20|679.77
02:55:21|679.77
02:55:22|678.39
02:55:23|678.39
02:55:24|678.39
02:55:25|679.32
02:55:26|675.36
02:55:28|675.62
02:55:29|677.83
02:55:30|677.83
02:55:30|677.83
02:55:32|675.
02:55:33|675.
02:55:34|677.89
02:55:35|677.89
02:55:36|678.21
02:55:37|678.21
02:55:37|678.21
02:55:38|678.21
02:55:40|678.21
02:55:41|678.21
02:55:42|678.6
02:55:43|676.8
02:55:44|677.71
02:55:45|677.71
02:55:46|677.71
02:55:47|677.71
02:55:48|677.71
02:55:49|677.71
02:55:50|677.71
02:55:51|677.71
02:55:52|677.71
02:55:53|677.71
02:55:54|677.71
02:55:56|677.71
02:55:56|677.71
02:55:58|677.44
02:55:59|677.44
02:56:00|677.44
02:56:01|676.
02:56:02|676.
02:56:03|676.93
02:56:04|676.93
02:56:05|676.93
02:56:06|676.93
02:56:07|677.63
02:56:08|677.63
02:56:09|677.
02:56:10|677.
02:56:11|677.
02:56:12|677.
02:56:13|677.
02:56:14|677.
02:56:15|677.
02:56:16|677.
02:56:17|677.
02:56:18|677.
02:56:19|677.
02:56:20|677.
02:56:21|677.
02:56:22|677.
02:56:23|677.
02:56:24|677.
02:56:25|678.84
02:56:27|678.
02:56:27|678.
02:56:28|678.
02:56:29|678.
02:56:30|678.
02:56:31|678.
02:56:32|678.
02:56:33|678.
02:56:34|678.
02:56:35|678.
02:56:36|678.
02:56:37|678.
02:56:38|678.
02:56:39|678.
02:56:40|680.15
02:56:41|680.15
02:56:42|680.15
02:56:43|680.15
02:56:44|680.15
02:56:45|679.72
02:56:46|679.72
02:56:47|679.72
02:56:48|679.72
02:56:49|679.72
02:56:50|679.72
02:56:51|679.72
02:56:52|679.72
02:56:53|679.72
02:56:54|679.72
02:56:55|679.72
02:56:56|679.72
02:56:57|679.72
02:56:59|679.72
02:56:59|679.72
02:57:01|679.72
02:57:01|679.3
02:57:02|679.3
02:57:04|678.6
02:57:04|678.6
02:57:05|678.6
02:57:07|678.6
02:57:07|678.6
02:57:09|678.01
02:57:09|678.01
02:57:11|678.9
02:57:12|678.9
02:57:12|678.9
02:57:13|678.9
02:57:14|678.9
02:57:15|678.9
02:57:16|678.9
02:57:18|680.
02:57:19|678.07
02:57:20|678.07
02:57:21|678.
02:57:22|677.63
02:57:22|677.97
02:57:23|677.97
02:57:25|677.97
02:57:25|677.97
02:57:27|677.97
02:57:28|677.97
02:57:29|677.97
02:57:30|677.72
02:57:31|677.72
02:57:32|677.72
02:57:33|677.72
02:57:34|677.72
02:57:36|677.72
02:57:36|677.72
02:57:38|677.72
02:57:38|677.72
02:57:39|677.72
02:57:41|677.72
02:57:41|677.72
02:57:42|677.72
02:57:43|677.72
02:57:45|677.72
02:57:45|677.72
02:57:47|677.72
02:57:47|677.72
02:57:48|677.72
02:57:50|677.72
02:57:50|677.72
02:57:52|677.72
02:57:53|677.67
02:57:53|677.67
02:57:54|677.67
02:57:55|677.67
02:57:57|677.67
02:57:58|677.67
02:57:59|677.67
02:58:00|677.67
02:58:00|677.67
02:58:02|677.67
02:58:03|677.67
02:58:04|677.67
02:58:05|677.67
02:58:05|677.67
02:58:07|677.62
02:58:07|677.62
02:58:08|677.62
02:58:10|677.62
02:58:11|677.62
02:58:11|677.62
02:58:13|677.62
02:58:14|677.62
02:58:14|677.62
02:58:16|677.62
02:58:17|677.62
02:58:18|677.62
02:58:19|677.62
02:58:20|676.01
02:58:21|676.01
02:58:22|676.01
02:58:23|676.01
02:58:24|676.01
02:58:25|676.01
02:58:26|676.01
02:58:27|677.49
02:58:29|677.
02:58:30|677.
02:58:31|677.
02:58:32|677.
02:58:33|677.
02:58:34|677.
02:58:35|677.
02:58:36|677.
02:58:37|677.
02:58:38|677.
02:58:40|677.
02:58:40|677.
02:58:41|677.
02:58:42|676.62
02:58:43|676.62
02:58:44|676.62
02:58:45|676.
02:58:46|676.
02:58:47|676.
02:58:48|676.96
02:58:49|676.96
02:58:51|676.96
02:58:52|676.96
02:58:52|676.96
02:58:54|676.96
02:58:54|676.96
02:58:56|676.
02:58:56|676.
02:58:58|676.96
02:58:58|676.96
02:58:59|676.96
02:59:01|676.96
02:59:02|676.96
02:59:03|676.96
02:59:04|676.96
02:59:05|676.
02:59:05|676.
02:59:07|676.
02:59:08|676.
02:59:09|675.92
02:59:10|675.
02:59:11|675.
02:59:12|675.
02:59:13|675.
02:59:14|673.82
02:59:15|673.82
02:59:16|673.82
02:59:17|673.82
02:59:18|673.82
02:59:19|673.82
02:59:20|673.79
02:59:21|675.
02:59:22|675.69
02:59:23|675.69
02:59:24|673.92
02:59:25|673.92
02:59:26|673.92
02:59:27|676.13
02:59:28|676.13
02:59:30|676.13
02:59:31|676.13
02:59:32|676.13
02:59:33|673.98
02:59:34|673.98
02:59:35|673.98
02:59:36|675.56
02:59:37|675.67
02:59:38|675.67
02:59:39|675.67
02:59:40|675.67
02:59:41|675.67
02:59:43|675.67
02:59:43|675.67
02:59:44|675.67
02:59:45|675.56
02:59:46|675.56
02:59:47|673.4
02:59:49|673.4
02:59:49|673.4
02:59:50|673.4
02:59:51|673.4
02:59:53|673.4
02:59:54|674.22
02:59:55|674.22
02:59:56|674.22
02:59:57|672.56
02:59:57|672.56
02:59:59|672.66
03:00:00|672.66
03:00:01|672.66
03:00:02|672.56
03:00:03|672.56
03:00:05|672.66
03:00:05|672.66
03:00:07|672.66
03:00:08|672.66
03:00:09|672.66
03:00:09|672.66
03:00:10|672.66
03:00:12|672.66
03:00:13|672.66
03:00:14|672.66
03:00:15|672.66
03:00:16|673.47
03:00:17|673.47
03:00:17|673.47
03:00:19|673.47
03:00:20|675.09
03:00:21|673.63
03:00:22|674.99
03:00:23|674.99
03:00:24|674.99
03:00:25|674.99
03:00:26|674.99
03:00:26|674.99
03:00:28|675.
03:00:29|675.
03:00:30|676.96
03:00:32|676.96
03:00:33|677.45
03:00:34|677.45
03:00:35|677.45
03:00:35|677.45
03:00:37|677.45
03:00:39|677.42
03:00:39|677.42
03:00:40|679.08
03:00:41|679.08
03:00:42|678.63
03:00:44|678.63
03:00:44|678.63
03:00:46|678.63
03:00:47|678.63
03:00:47|678.63
03:00:48|678.63
03:00:49|678.63
03:00:51|678.63
03:00:52|678.63
03:00:53|678.63
03:00:53|678.63
03:00:54|678.63
03:00:55|678.63
03:00:57|678.63
03:00:58|678.63
03:00:58|679.63
03:01:00|679.63
03:01:01|679.63
03:01:02|679.63
03:01:03|679.63
03:01:04|680.
03:01:05|680.
03:01:05|680.
03:01:07|680.
03:01:08|680.
03:01:09|680.
03:01:10|680.
03:01:11|680.
03:01:12|680.
03:01:13|680.
03:01:14|680.15
03:01:15|680.15
03:01:16|680.15
03:01:17|678.63
03:01:18|678.63
03:01:19|678.63
03:01:20|678.63
03:01:21|678.63
03:01:22|678.63
03:01:23|678.63
03:01:24|678.63
03:01:25|678.63
03:01:26|678.63
03:01:27|678.63
03:01:28|678.63
03:01:29|677.42
03:01:30|677.42
03:01:32|677.42
03:01:33|677.42
03:01:34|677.42
03:01:35|677.42
03:01:37|677.42
03:01:37|677.42
03:01:39|677.42
03:01:40|677.42
03:01:41|677.42
03:01:42|677.42
03:01:43|678.61
03:01:44|678.61
03:01:45|678.61
03:01:45|678.61
03:01:47|678.61
03:01:48|678.61
03:01:49|678.61
03:01:50|678.61
03:01:51|678.61
03:01:52|678.61
03:01:53|678.61
03:01:54|677.42
03:01:55|677.42
03:01:56|677.42
03:01:57|677.42
03:01:58|677.42
03:01:59|677.42
03:02:00|677.42
03:02:01|677.42
03:02:02|677.42
03:02:03|677.42
03:02:04|677.42
03:02:05|677.42
03:02:06|677.42
03:02:07|677.42
03:02:08|678.72
03:02:09|678.72
03:02:10|678.72
03:02:11|678.72
03:02:12|677.42
03:02:13|677.42
03:02:15|677.42
03:02:15|678.51
03:02:16|678.51
03:02:17|678.51
03:02:18|678.51
03:02:20|677.42
03:02:20|677.42
03:02:21|676.13
03:02:22|676.
03:02:23|676.
03:02:24|676.
03:02:25|676.
03:02:26|676.
03:02:27|676.
03:02:28|676.
03:02:30|677.36
03:02:30|677.36
03:02:32|677.36
03:02:33|677.36
03:02:35|677.36
03:02:35|677.36
03:02:36|677.36
03:02:37|677.36
03:02:38|677.36
03:02:40|677.36
03:02:41|679.4
03:02:42|679.4
03:02:43|679.4
03:02:44|679.4
03:02:45|679.4
03:02:46|679.4
03:02:47|679.4
03:02:47|679.43
03:02:49|679.43
03:02:50|679.43
03:02:51|679.43
03:02:52|679.43
03:02:53|679.43
03:02:54|679.43
03:02:55|679.43
03:02:56|679.43
03:02:57|680.15
03:02:58|680.15
03:02:59|680.15
03:03:00|680.15
03:03:01|678.74
03:03:02|680.15
03:03:03|680.14
03:03:04|680.14
03:03:05|680.14
03:03:06|680.14
03:03:07|680.14
03:03:08|680.14
03:03:09|680.14
03:03:11|679.03
03:03:11|679.83
03:03:12|679.83
03:03:13|679.83
03:03:14|679.83
03:03:15|679.83
03:03:16|680.09
03:03:17|680.09
03:03:18|679.83
03:03:19|679.83
03:03:20|679.83
03:03:22|679.83
03:03:22|679.83
03:03:23|679.83
03:03:24|679.83
03:03:25|679.83
03:03:27|679.83
03:03:28|679.83
03:03:29|679.83
03:03:30|679.83
03:03:31|679.83
03:03:31|679.83
03:03:33|678.62
03:03:35|678.62
03:03:35|678.62
03:03:37|679.83
03:03:38|679.83
03:03:39|679.83
03:03:40|679.83
03:03:41|679.83
03:03:42|679.83
03:03:43|679.83
03:03:44|679.33
03:03:45|679.33
03:03:46|679.33
03:03:47|679.33
03:03:48|679.33
03:03:49|679.33
03:03:50|679.33
03:03:51|679.33
03:03:52|679.33
03:03:53|679.33
03:03:54|679.33
03:03:55|679.33
03:03:56|679.33
03:03:57|679.33
03:03:58|679.33
03:04:00|679.33
03:04:00|679.33
03:04:01|677.53
03:04:02|677.53
03:04:03|677.53
03:04:05|677.53
03:04:05|677.53
03:04:07|678.85
03:04:07|678.85
03:04:08|678.85
03:04:09|678.85
03:04:10|678.85
03:04:12|678.85
03:04:12|678.85
03:04:13|678.85
03:04:15|678.85
03:04:16|678.85
03:04:16|678.85
03:04:17|678.85
03:04:18|678.85
03:04:20|678.04
03:04:20|676.05
03:04:22|676.05
03:04:22|676.05
03:04:23|676.05
03:04:24|676.05
03:04:25|676.05
03:04:26|676.05
03:04:27|676.05
03:04:29|676.05
03:04:30|676.05
03:04:30|676.05
03:04:31|676.05
03:04:32|676.05
03:04:33|676.05
03:04:35|677.46
03:04:36|678.
03:04:37|678.
03:04:38|678.
03:04:39|678.
03:04:40|678.45
03:04:41|678.45
03:04:42|678.45
03:04:43|678.45
03:04:44|678.45
03:04:45|676.78
03:04:46|676.78
03:04:47|676.78
03:04:48|676.78
03:04:49|676.78
03:04:50|676.78
03:04:51|678.07
03:04:53|676.92
03:04:54|676.92
03:04:55|676.92
03:04:55|676.92
03:04:56|676.92
03:04:57|676.92
03:04:58|676.92
03:05:00|676.92
03:05:01|676.92
03:05:02|676.92
03:05:03|676.92
03:05:04|676.92
03:05:05|676.92
03:05:06|676.92
03:05:07|676.92
03:05:08|676.92
03:05:09|676.92
03:05:10|676.92
03:05:12|676.92
03:05:12|676.92
03:05:13|676.75
03:05:14|676.75
03:05:16|676.75
03:05:16|676.75
03:05:17|676.75
03:05:18|676.75
03:05:20|676.75
03:05:21|676.75
03:05:22|676.75
03:05:23|676.05
03:05:24|676.05
03:05:24|676.05
03:05:26|676.05
03:05:26|676.05
03:05:27|676.05
03:05:28|676.05
03:05:29|676.05
03:05:30|676.05
03:05:31|676.05
03:05:33|676.05
03:05:34|676.79
03:05:35|676.81
03:05:37|676.81
03:05:37|676.81
03:05:38|676.81
03:05:40|676.81
03:05:40|676.81
03:05:42|676.81
03:05:43|676.92
03:05:44|676.92
03:05:45|676.92
03:05:46|676.92
03:05:47|676.92
03:05:48|676.92
03:05:49|676.92
03:05:50|676.92
03:05:52|676.92
03:05:52|676.92
03:05:54|677.75
03:05:54|677.75
03:05:55|677.75
03:05:57|677.75
03:05:58|677.75
03:05:58|677.75
03:06:00|677.75
03:06:00|677.75
03:06:02|677.75
03:06:03|678.28
03:06:04|678.28
03:06:05|678.28
03:06:06|678.28
03:06:07|678.2
03:06:08|678.13
03:06:09|678.13
03:06:10|678.13
03:06:11|678.13
03:06:12|678.13
03:06:13|678.13
03:06:15|678.13
03:06:16|678.13
03:06:17|678.13
03:06:17|678.2
03:06:18|678.28
03:06:19|678.28
03:06:20|678.28
03:06:21|678.28
03:06:22|679.14
03:06:23|679.14
03:06:24|679.14
03:06:25|679.14
03:06:26|679.14
03:06:28|679.14
03:06:28|679.14
03:06:29|679.14
03:06:31|679.11
03:06:31|679.11
03:06:33|679.11
03:06:33|679.11
03:06:35|679.11
03:06:36|679.11
03:06:37|679.01
03:06:38|679.01
03:06:40|679.01
03:06:40|679.01
03:06:41|679.06
03:06:42|679.06
03:06:43|679.06
03:06:45|679.06
03:06:46|678.93
03:06:47|678.93
03:06:49|678.93
03:06:49|678.93
03:06:50|678.93
03:06:51|679.97
03:06:52|679.97
03:06:53|679.97
03:06:54|679.97
03:06:55|679.91
03:06:56|679.91
03:06:57|679.91
03:06:58|679.91
03:07:00|680.15
03:07:01|680.15
03:07:01|680.15
03:07:02|679.3
03:07:03|679.3
03:07:05|679.3
03:07:07|680.
03:07:07|680.
03:07:08|679.44
03:07:09|678.96
03:07:11|678.96
03:07:11|678.96
03:07:12|678.96
03:07:13|678.96
03:07:14|678.96
03:07:15|678.96
03:07:16|678.96
03:07:17|678.96
03:07:18|678.96
03:07:19|678.96
03:07:21|678.99
03:07:21|678.89
03:07:22|678.3
03:07:23|679.62
03:07:24|679.62
03:07:26|678.96
03:07:26|679.76
03:07:27|679.76
03:07:28|679.76
03:07:30|679.74
03:07:30|679.74
03:07:31|679.74
03:07:32|679.74
03:07:33|679.74
03:07:34|679.74
03:07:35|679.74
03:07:37|679.74
03:07:38|679.74
03:07:39|679.74
03:07:41|679.74
03:07:41|679.74
03:07:43|679.74
03:07:43|679.74
03:07:44|679.74
03:07:46|679.74
03:07:47|679.74
03:07:48|679.74
03:07:49|679.74
03:07:50|679.74
03:07:50|679.74
03:07:52|679.74
03:07:52|679.74
03:07:54|679.74
03:07:55|680.06
03:07:56|680.06
03:07:57|679.74
03:07:58|679.74
03:07:59|678.22
03:08:00|678.22
03:08:01|678.22
03:08:02|678.22
03:08:03|678.22
03:08:04|678.22
03:08:06|678.22
03:08:06|678.22
03:08:07|678.22
03:08:08|677.47
03:08:09|677.47
03:08:10|679.07
03:08:11|679.07
03:08:12|679.07
03:08:13|679.07
03:08:15|679.07
03:08:15|679.07
03:08:16|679.07
03:08:17|679.07
03:08:18|679.74
03:08:20|679.74
03:08:20|679.74
03:08:21|679.74
03:08:22|679.74
03:08:23|679.51
03:08:25|679.51
03:08:25|677.87
03:08:26|677.87
03:08:28|678.73
03:08:28|678.73
03:08:29|678.73
03:08:31|678.77
03:08:31|678.77
03:08:33|678.77
03:08:34|678.77
03:08:35|677.31
03:08:36|677.31
03:08:37|679.
03:08:38|679.
03:08:39|679.
03:08:41|679.
03:08:42|678.77
03:08:43|678.77
03:08:44|678.77
03:08:45|678.77
03:08:45|678.77
03:08:47|678.77
03:08:48|678.77
03:08:49|678.77
03:08:50|678.77
03:08:51|678.77
03:08:52|678.77
03:08:53|678.77
03:08:54|678.77
03:08:56|678.77
03:08:56|678.77
03:08:57|678.76
03:08:58|678.76
03:08:59|678.76
03:09:00|678.76
03:09:02|678.76
03:09:03|678.76
03:09:04|678.76
03:09:04|678.76
03:09:06|678.76
03:09:07|678.76
03:09:08|678.76
03:09:09|678.76
03:09:10|678.76
03:09:11|678.76
03:09:12|678.76
03:09:13|678.76
03:09:14|678.76
03:09:15|678.76
03:09:16|678.76
03:09:17|678.76
03:09:19|678.76
03:09:19|678.76
03:09:20|678.76
03:09:21|678.76
03:09:22|678.76
03:09:23|678.76
03:09:24|678.76
03:09:25|678.
03:09:26|678.05
03:09:27|678.05
03:09:28|678.05
03:09:30|678.05
03:09:31|678.05
03:09:31|678.05
03:09:32|678.05
03:09:33|678.05
03:09:34|678.05
03:09:36|678.05
03:09:36|678.05
03:09:38|678.05
03:09:39|678.05
03:09:40|678.05
03:09:42|678.05
03:09:42|678.05
03:09:43|678.05
03:09:44|678.05
03:09:45|678.05
03:09:47|678.77
03:09:48|678.77
03:09:49|678.77
03:09:49|678.77
03:09:51|678.77
03:09:52|678.77
03:09:53|678.76
03:09:54|678.76
03:09:55|678.76
03:09:55|678.76
03:09:57|678.76
03:09:58|678.76
03:09:58|678.76
03:10:00|678.76
03:10:01|678.76
03:10:02|678.76
03:10:03|678.76
03:10:03|678.76
03:10:05|678.76
03:10:06|678.76
03:10:07|678.76
03:10:08|678.76
03:10:09|678.76
03:10:10|678.76
03:10:11|678.76
03:10:12|677.84
03:10:14|677.84
03:10:14|677.84
03:10:15|677.84
03:10:16|677.84
03:10:17|677.84
03:10:18|677.84
03:10:19|677.84
03:10:20|677.84
03:10:21|677.84
03:10:22|677.84
03:10:23|677.84
03:10:24|677.84
03:10:25|677.84
03:10:26|677.84
03:10:27|677.84
03:10:28|677.84
03:10:29|677.84
03:10:30|677.84
03:10:31|677.84
03:10:32|677.84
03:10:33|677.84
03:10:34|677.84
03:10:35|677.84
03:10:36|677.84
03:10:37|677.84
03:10:38|677.84
03:10:40|677.84
03:10:41|677.84
03:10:42|677.84
03:10:43|677.84
03:10:44|677.84
03:10:45|677.32
03:10:46|677.32
03:10:47|677.32
03:10:48|677.32
03:10:49|677.84
03:10:50|677.84
03:10:51|677.84
03:10:52|677.84
03:10:53|677.84
03:10:54|677.84
03:10:56|678.58
03:10:56|678.58
03:10:57|678.58
03:10:59|678.58
03:10:59|678.58
03:11:00|678.58
03:11:02|678.58
03:11:02|678.58
03:11:04|677.66
03:11:05|677.53
03:11:06|678.58
03:11:07|678.58
03:11:07|678.58
03:11:09|678.58
03:11:10|678.58
03:11:11|678.58
03:11:12|678.58
03:11:12|678.58
03:11:14|678.58
03:11:14|678.58
03:11:16|678.58
03:11:17|678.58
03:11:18|678.05
03:11:19|678.05
03:11:20|678.05
03:11:21|678.05
03:11:22|678.02
03:11:23|678.02
03:11:24|678.02
03:11:25|678.02
03:11:25|678.02
03:11:27|678.02
03:11:28|678.62
03:11:29|678.62
03:11:29|678.62
03:11:31|678.62
03:11:32|678.62
03:11:33|678.62
03:11:34|678.62
03:11:34|678.62
03:11:36|679.
03:11:37|679.37
03:11:38|679.4
03:11:39|678.75
03:11:40|678.75
03:11:42|678.
03:11:43|678.
03:11:44|678.
03:11:45|678.
03:11:46|678.
03:11:48|678.
03:11:49|678.
03:11:50|678.
03:11:51|678.
03:11:52|678.
03:11:53|678.02
03:11:54|678.02
03:11:55|678.02
03:11:56|678.02
03:11:58|678.02
03:11:58|678.02
03:11:59|678.02
03:12:00|678.02
03:12:01|678.03
03:12:02|678.03
03:12:04|678.6
03:12:05|679.27
03:12:06|679.27
03:12:07|679.27
03:12:08|679.27
03:12:09|679.27
03:12:10|679.27
03:12:11|679.27
03:12:12|679.27
03:12:12|679.27
03:12:14|679.27
03:12:15|679.27
03:12:16|679.27
03:12:16|679.27
03:12:18|679.27
03:12:19|679.27
03:12:20|679.4
03:12:21|682.76
03:12:22|683.32
03:12:23|683.38
03:12:23|683.38
03:12:25|683.38
03:12:26|683.32
03:12:27|682.83
03:12:27|682.83
03:12:29|682.83
03:12:30|682.83
03:12:31|682.83
03:12:32|682.83
03:12:33|683.33
03:12:34|683.07
03:12:35|683.59
03:12:35|683.65
03:12:37|683.65
03:12:38|684.84
03:12:38|684.84
03:12:40|686.82
03:12:40|686.82
03:12:42|686.82
03:12:44|686.82
03:12:44|686.82
03:12:45|686.82
03:12:46|685.91
03:12:47|685.91
03:12:49|685.91
03:12:49|685.82
03:12:51|685.86
03:12:52|685.86
03:12:53|685.86
03:12:54|684.87
03:12:55|684.87
03:12:55|684.87
03:12:57|684.87
03:12:58|684.85
03:12:58|683.07
03:13:00|686.8
03:13:01|686.8
03:13:01|686.8
03:13:03|686.8
03:13:04|686.8
03:13:04|686.8
03:13:05|686.24
03:13:07|686.24
03:13:08|686.24
03:13:09|685.99
03:13:10|685.99
03:13:10|685.99
03:13:12|685.99
03:13:13|682.94
03:13:14|682.94
03:13:14|682.94
03:13:15|682.94
03:13:17|680.3
03:13:18|680.02
03:13:19|680.02
03:13:20|680.02
03:13:21|680.02
03:13:22|680.02
03:13:23|680.16
03:13:24|680.16
03:13:25|681.01
03:13:26|681.85
03:13:27|681.85
03:13:28|681.85
03:13:29|683.95
03:13:30|683.95
03:13:31|683.95
03:13:32|683.95
03:13:33|683.15
03:13:34|681.81
03:13:36|683.08
03:13:38|680.99
03:13:39|680.99
03:13:40|680.99
03:13:41|682.71
03:13:42|680.99
03:13:44|682.16
03:13:45|682.16
03:13:46|682.16
03:13:47|682.16
03:13:48|682.16
03:13:49|682.16
03:13:50|682.16
03:13:51|682.16
03:13:52|682.16
03:13:53|682.16
03:13:54|682.16
03:13:55|682.16
03:13:56|682.16
03:13:57|682.16
03:13:58|682.16
03:13:59|682.16
03:14:00|682.17
03:14:01|682.17
03:14:02|682.17
03:14:03|681.97
03:14:04|682.17
03:14:05|682.17
03:14:06|682.17
03:14:08|682.17
03:14:08|682.
03:14:09|682.17
03:14:10|682.17
03:14:11|682.17
03:14:12|682.17
03:14:13|682.17
03:14:14|682.17
03:14:15|682.17
03:14:16|682.03
03:14:17|682.03
03:14:19|682.03
03:14:19|682.03
03:14:20|681.99
03:14:21|681.99
03:14:22|681.99
03:14:24|681.99
03:14:24|681.99
03:14:25|681.99
03:14:26|681.99
03:14:27|681.99
03:14:29|680.18
03:14:29|680.18
03:14:30|680.18
03:14:31|680.18
03:14:32|680.18
03:14:33|680.18
03:14:34|680.
03:14:35|680.
03:14:36|680.18
03:14:37|680.18
03:14:39|680.67
03:14:39|680.67
03:14:40|680.18
03:14:41|682.12
03:14:42|682.12
03:14:44|682.12
03:14:44|682.12
03:14:46|682.12
03:14:47|682.12
03:14:48|682.12
03:14:49|682.12
03:14:50|682.12
03:14:52|682.12
03:14:52|681.4
03:14:54|680.18
03:14:55|680.
03:14:56|680.
03:14:56|680.
03:14:57|680.
03:14:59|680.
03:15:00|679.58
03:15:01|679.58
03:15:02|680.67
03:15:03|680.67
03:15:04|680.8
03:15:06|680.8
03:15:06|680.8
03:15:07|680.8
03:15:08|680.8
03:15:10|678.22
03:15:11|678.89
03:15:12|678.89
03:15:12|678.89
03:15:14|678.89
03:15:14|680.36
03:15:16|680.76
03:15:16|680.76
03:15:18|680.76
03:15:19|680.55
03:15:20|680.55
03:15:21|678.34
03:15:22|678.07
03:15:23|678.07
03:15:24|678.07
03:15:25|678.07
03:15:26|678.07
03:15:27|678.07
03:15:28|678.07
03:15:29|678.07
03:15:30|678.07
03:15:31|679.33
03:15:32|679.33
03:15:33|679.33
03:15:34|679.33
03:15:35|679.33
03:15:36|679.33
03:15:37|679.33
03:15:38|679.33
03:15:39|679.33
03:15:40|679.33
03:15:41|679.33
03:15:42|678.59
03:15:43|678.59
03:15:44|678.59
03:15:46|678.89
03:15:47|678.89
03:15:48|678.68
03:15:48|678.68
03:15:50|678.68
03:15:51|678.68
03:15:52|678.68
03:15:53|678.68
03:15:54|678.68
03:15:55|678.89
03:15:55|678.89
03:15:57|678.89
03:15:58|678.89
03:15:59|678.89
03:16:00|678.89
03:16:01|678.89
03:16:02|678.89
03:16:03|678.89
03:16:04|678.89
03:16:06|678.89
03:16:06|678.89
03:16:08|678.89
03:16:10|678.89
03:16:10|678.89
03:16:11|678.89
03:16:12|678.89
03:16:13|678.89
03:16:15|678.89
03:16:16|679.27
03:16:17|678.89
03:16:18|678.89
03:16:18|678.89
03:16:20|678.89
03:16:21|678.72
03:16:22|678.72
03:16:23|678.72
03:16:24|678.72
03:16:25|678.72
03:16:26|678.72
03:16:27|678.72
03:16:28|678.72
03:16:29|678.72
03:16:30|679.08
03:16:31|679.08
03:16:32|679.08
03:16:33|679.08
03:16:34|679.08
03:16:35|679.08
03:16:36|679.89
03:16:37|679.74
03:16:38|679.74
03:16:39|679.74
03:16:40|679.6
03:16:41|679.6
03:16:42|679.6
03:16:43|679.6
03:16:44|679.6
03:16:45|679.6
03:16:47|679.6
03:16:47|679.6
03:16:49|679.6
03:16:50|679.6
03:16:51|679.6
03:16:52|679.6
03:16:53|679.6
03:16:54|679.6
03:16:55|679.6
03:16:56|679.6
03:16:57|679.6
03:16:58|679.6
03:16:59|679.6
03:17:00|679.6
03:17:01|679.6
03:17:03|677.93
03:17:03|677.93
03:17:04|677.93
03:17:06|677.93
03:17:06|677.82
03:17:08|677.82
03:17:08|677.82
03:17:09|677.82
03:17:11|677.82
03:17:11|677.82
03:17:13|677.82
03:17:13|677.
03:17:14|678.01
03:17:16|678.01
03:17:17|678.01
03:17:18|678.01
03:17:19|679.66
03:17:20|679.66
03:17:21|679.66
03:17:21|679.32
03:17:23|679.32
03:17:24|679.32
03:17:25|679.32
03:17:26|679.32
03:17:27|679.32
03:17:28|679.19
03:17:29|679.19
03:17:30|679.19
03:17:31|678.89
03:17:32|678.89
03:17:33|678.89
03:17:34|678.89
03:17:35|678.35
03:17:36|678.35
03:17:37|678.89
03:17:38|678.89
03:17:39|678.89
03:17:40|678.89
03:17:41|678.89
03:17:42|679.03
03:17:43|679.03
03:17:44|679.03
03:17:45|679.03
03:17:46|679.03
03:17:48|679.03
03:17:49|679.03
03:17:50|679.03
03:17:51|679.03
03:17:52|679.03
03:17:54|679.03
03:17:54|679.03
03:17:55|679.03
03:17:57|679.03
03:17:58|679.03
03:17:59|679.03
03:17:59|679.03
03:18:01|679.03
03:18:01|679.03
03:18:03|679.03
03:18:04|679.03
03:18:05|678.19
03:18:06|678.
03:18:07|678.
03:18:08|678.
03:18:09|678.08
03:18:10|678.08
03:18:11|678.08
03:18:12|677.69
03:18:13|677.69
03:18:14|677.69
03:18:15|677.69
03:18:16|677.69
03:18:17|677.69
03:18:18|677.69
03:18:19|676.93
03:18:20|676.93
03:18:21|676.93
03:18:22|676.93
03:18:23|676.93
03:18:24|676.93
03:18:25|676.93
03:18:26|676.93
03:18:27|676.93
03:18:28|676.9
03:18:29|676.9
03:18:30|675.13
03:18:31|675.62
03:18:32|675.62
03:18:33|675.62
03:18:34|675.62
03:18:35|677.68
03:18:36|676.08
03:18:37|676.08
03:18:38|676.08
03:18:39|676.08
03:18:40|675.71
03:18:41|675.71
03:18:42|675.71
03:18:43|675.71
03:18:44|675.71
03:18:45|675.71
03:18:46|675.74
03:18:47|675.74
03:18:49|675.74
03:18:50|675.74
03:18:51|675.74
03:18:52|675.74
03:18:53|666.78
03:18:54|669.53
03:18:55|669.33
03:18:56|669.33
03:18:57|669.33
03:18:58|668.9
03:18:59|668.26
03:19:00|668.26
03:19:01|668.26
03:19:02|668.26
03:19:04|668.99
03:19:04|668.99
03:19:05|668.99
03:19:07|670.89
03:19:08|670.89
03:19:08|668.26
03:19:09|668.26
03:19:11|668.26
03:19:11|668.26
03:19:12|668.26
03:19:14|668.26
03:19:15|668.26
03:19:15|668.26
03:19:16|668.78
03:19:18|668.99
03:19:19|668.99
03:19:20|668.26
03:19:21|668.26
03:19:21|668.26
03:19:23|668.26
03:19:24|668.26
03:19:24|668.26
03:19:26|668.26
03:19:26|668.26
03:19:28|668.26
03:19:28|668.26
03:19:30|668.26
03:19:31|668.26
03:19:31|668.26
03:19:33|668.26
03:19:33|668.58
03:19:34|668.58
03:19:35|668.58
03:19:36|668.58
03:19:37|668.26
03:19:39|668.26
03:19:39|668.26
03:19:40|668.26
03:19:41|668.26
03:19:42|668.26
03:19:44|669.
03:19:45|669.
03:19:46|669.
03:19:47|669.
03:19:48|669.
03:19:49|669.09
03:19:50|668.54
03:19:52|668.54
03:19:52|668.54
03:19:53|668.54
03:19:55|668.54
03:19:55|668.54
03:19:57|668.97
03:19:58|668.97
03:19:59|668.97
03:19:59|668.97
03:20:01|669.
03:20:02|668.54
03:20:02|668.54
03:20:04|668.54
03:20:05|668.54
03:20:06|668.54
03:20:07|668.54
03:20:08|668.54
03:20:09|668.54
03:20:10|668.54
03:20:11|668.54
03:20:12|668.54
03:20:13|668.54
03:20:14|668.54
03:20:15|668.54
03:20:16|668.54
03:20:18|668.26
03:20:18|667.75
03:20:19|667.75
03:20:20|667.75
03:20:21|667.75
03:20:23|667.75
03:20:23|667.75
03:20:24|667.
03:20:25|666.63
03:20:26|666.63
03:20:27|666.63
03:20:28|666.63
03:20:29|666.63
03:20:30|666.4
03:20:31|666.4
03:20:32|666.11
03:20:33|666.63
03:20:34|666.63
03:20:36|666.97
03:20:36|666.63
03:20:38|666.63
03:20:39|666.63
03:20:40|666.24
03:20:41|665.06
03:20:42|665.4
03:20:43|665.4
03:20:44|665.4
03:20:45|665.4
03:20:46|663.75
03:20:46|663.75
03:20:48|663.75
03:20:49|663.75
03:20:50|663.75
03:20:51|663.75
03:20:53|663.75
03:20:54|663.75
03:20:55|663.75
03:20:56|663.75
03:20:57|663.75
03:20:59|663.75
03:20:59|663.75
03:21:01|665.05
03:21:01|665.05
03:21:03|665.05
03:21:04|665.05
03:21:05|665.05
03:21:05|665.05
03:21:07|665.05
03:21:07|665.05
03:21:08|665.05
03:21:10|665.05
03:21:11|665.05
03:21:11|665.05
03:21:12|665.05
03:21:13|665.05
03:21:15|665.05
03:21:16|665.05
03:21:17|665.05
03:21:18|663.8
03:21:19|663.8
03:21:20|663.75
03:21:21|663.75
03:21:22|663.75
03:21:23|663.75
03:21:24|663.75
03:21:25|663.75
03:21:26|662.63
03:21:27|662.63
03:21:28|662.63
03:21:28|662.63
03:21:30|663.55
03:21:30|663.55
03:21:32|663.55
03:21:33|663.
03:21:34|662.63
03:21:35|662.63
03:21:36|662.63
03:21:37|662.63
03:21:38|662.14
03:21:39|662.14
03:21:40|661.81
03:21:40|661.43
03:21:42|660.42
03:21:43|660.61
03:21:44|660.61
03:21:44|660.61
03:21:45|660.61
03:21:47|660.61
03:21:48|660.6
03:21:49|660.41
03:21:50|660.41
03:21:51|660.41
03:21:52|660.41
03:21:54|660.41
03:21:54|660.41
03:21:55|660.41
03:21:56|660.41
03:21:57|660.41
03:21:59|660.41
03:22:00|660.31
03:22:01|660.31
03:22:02|659.09
03:22:03|658.89
03:22:04|660.
03:22:05|660.
03:22:06|658.9
03:22:07|658.9
03:22:08|659.29
03:22:09|659.29
03:22:10|659.29
03:22:11|659.29
03:22:13|659.29
03:22:13|659.29
03:22:14|659.29
03:22:15|658.9
03:22:16|658.9
03:22:17|658.69
03:22:18|658.9
03:22:20|659.29
03:22:20|658.9
03:22:21|658.9
03:22:22|660.31
03:22:23|660.31
03:22:24|660.31
03:22:25|660.31
03:22:26|660.31
03:22:27|660.31
03:22:28|660.31
03:22:29|660.31
03:22:31|660.31
03:22:31|660.31
03:22:32|660.31
03:22:33|661.78
03:22:34|661.78
03:22:36|661.78
03:22:37|662.12
03:22:37|662.12
03:22:38|662.51
03:22:40|662.51
03:22:41|662.51
03:22:42|662.51
03:22:42|662.51
03:22:44|661.9
03:22:45|661.9
03:22:45|661.9
03:22:47|660.31
03:22:48|661.92
03:22:48|661.92
03:22:50|662.59
03:22:50|662.59
03:22:52|662.59
03:22:54|662.59
03:22:54|662.59
03:22:55|662.59
03:22:56|662.59
03:22:58|662.59
03:22:59|662.59
03:23:00|662.59
03:23:01|661.93
03:23:02|661.93
03:23:03|661.93
03:23:04|661.93
03:23:05|661.92
03:23:06|661.92
03:23:07|661.92
03:23:08|661.92
03:23:09|661.92
03:23:10|661.92
03:23:11|662.64
03:23:12|662.64
03:23:13|662.64
03:23:14|662.64
03:23:15|662.64
03:23:16|662.64
03:23:17|662.64
03:23:18|663.8
03:23:19|662.64
03:23:20|662.64
03:23:21|662.64
03:23:22|662.64
03:23:23|662.64
03:23:24|662.64
03:23:25|662.64
03:23:26|662.64
03:23:27|662.64
03:23:28|662.64
03:23:29|662.64
03:23:30|662.64
03:23:31|662.65
03:23:32|663.35
03:23:33|663.35
03:23:34|663.35
03:23:36|663.35
03:23:36|663.35
03:23:38|663.35
03:23:38|663.35
03:23:40|663.35
03:23:41|662.19
03:23:42|662.19
03:23:43|663.73
03:23:44|663.73
03:23:45|663.85
03:23:46|663.78
03:23:46|665.05
03:23:48|665.05
03:23:49|664.93
03:23:50|664.93
03:23:52|665.
03:23:53|665.
03:23:54|665.
03:23:55|665.
03:23:57|664.93
03:23:57|664.93
03:23:58|664.93
03:23:59|664.93
03:24:01|662.84
03:24:01|662.84
03:24:03|662.64
03:24:04|662.64
03:24:05|662.05
03:24:06|660.62
03:24:07|661.96
03:24:08|661.96
03:24:09|661.96
03:24:10|661.96
03:24:11|661.96
03:24:12|661.96
03:24:13|661.96
03:24:14|661.96
03:24:15|661.96
03:24:16|661.96
03:24:17|661.96
03:24:18|661.95
03:24:19|661.95
03:24:20|661.95
03:24:21|661.95
03:24:22|661.96
03:24:23|658.61
03:24:24|658.61
03:24:26|661.12
03:24:26|661.12
03:24:27|661.12
03:24:28|661.12
03:24:30|661.12
03:24:30|661.11
03:24:31|661.11
03:24:32|661.11
03:24:33|661.11
03:24:35|661.11
03:24:35|661.96
03:24:36|661.96
03:24:37|661.96
03:24:38|661.96
03:24:40|662.64
03:24:41|662.64
03:24:42|662.64
03:24:43|662.64
03:24:43|662.64
03:24:45|662.64
03:24:46|661.18
03:24:47|661.18
03:24:48|661.18
03:24:49|661.12
03:24:50|661.77
03:24:51|661.77
03:24:52|661.77
03:24:53|661.77
03:24:54|662.11
03:24:56|662.11
03:24:56|662.11
03:24:57|662.11
03:24:58|662.11
03:25:00|664.28
03:25:01|664.28
03:25:02|662.43
03:25:03|662.43
03:25:04|662.43
03:25:05|662.43
03:25:05|664.93
03:25:07|664.93
03:25:08|664.93
03:25:09|664.93
03:25:10|664.93
03:25:11|664.93
03:25:12|664.93
03:25:13|664.83
03:25:15|664.83
03:25:16|665.06
03:25:17|665.06
03:25:18|665.06
03:25:18|665.06
03:25:20|665.06
03:25:21|665.06
03:25:21|665.06
03:25:22|665.06
03:25:23|665.06
03:25:24|665.48
03:25:25|665.48
03:25:26|665.48
03:25:28|664.77
03:25:28|664.77
03:25:30|664.77
03:25:30|664.77
03:25:31|664.77
03:25:32|664.77
03:25:33|664.77
03:25:35|664.77
03:25:35|665.5
03:25:36|665.5
03:25:37|665.5
03:25:38|665.5
03:25:39|665.5
03:25:40|665.5
03:25:41|666.44
03:25:43|666.44
03:25:44|665.83
03:25:45|665.83
03:25:46|665.83
03:25:46|665.83
03:25:48|665.83
03:25:49|666.44
03:25:50|666.8
03:25:50|666.08
03:25:52|666.08
03:25:53|665.83
03:25:54|666.44
03:25:55|666.57
03:25:56|666.57
03:25:58|666.57
03:25:59|666.57
03:25:59|666.57
03:26:00|666.57
03:26:01|666.57
03:26:03|666.57
03:26:04|666.57
03:26:05|666.57
03:26:06|666.57
03:26:07|667.17
03:26:08|667.17
03:26:09|667.17
03:26:10|667.17
03:26:12|667.02
03:26:12|667.02
03:26:13|667.02
03:26:14|667.02
03:26:15|666.57
03:26:16|667.02
03:26:17|667.02
03:26:18|667.02
03:26:19|667.02
03:26:20|667.02
03:26:21|667.02
03:26:22|667.02
03:26:23|667.
03:26:24|666.96
03:26:25|666.96
03:26:26|666.96
03:26:27|666.96
03:26:28|666.96
03:26:29|666.96
03:26:30|666.96
03:26:31|666.96
03:26:32|666.96
03:26:33|667.02
03:26:34|667.02
03:26:36|667.02
03:26:36|667.02
03:26:37|667.02
03:26:38|667.02
03:26:39|667.02
03:26:40|667.02
03:26:41|667.71
03:26:42|667.71
03:26:43|666.73
03:26:44|666.73
03:26:45|666.73
03:26:47|666.73
03:26:47|666.73
03:26:49|667.69
03:26:49|667.69
03:26:50|667.69
03:26:51|667.71
03:26:52|666.
03:26:53|666.
03:26:54|666.
03:26:56|665.42
03:26:58|665.42
03:26:59|665.42
03:27:00|665.42
03:27:01|665.08
03:27:03|665.08
03:27:04|665.08
03:27:04|666.23
03:27:05|666.23
03:27:07|666.23
03:27:08|666.23
03:27:09|666.23
03:27:10|666.12
03:27:11|666.12
03:27:12|666.12
03:27:13|666.12
03:27:14|666.12
03:27:14|666.12
03:27:15|666.12
03:27:16|666.12
03:27:17|666.12
03:27:18|666.12
03:27:20|666.12
03:27:20|666.12
03:27:22|666.12
03:27:22|666.12
03:27:24|667.06
03:27:25|667.06
03:27:25|667.06
03:27:26|667.06
03:27:27|667.06
03:27:29|667.06
03:27:30|667.06
03:27:31|666.12
03:27:32|666.12
03:27:33|666.12
03:27:34|666.
03:27:35|666.
03:27:36|666.
03:27:36|666.
03:27:38|666.
03:27:39|666.
03:27:40|666.
03:27:41|665.4
03:27:42|665.4
03:27:43|665.4
03:27:44|665.82
03:27:44|665.82
03:27:46|665.82
03:27:46|665.82
03:27:48|665.82
03:27:49|665.82
03:27:50|665.82
03:27:51|665.82
03:27:52|665.82
03:27:53|665.82
03:27:53|665.82
03:27:55|665.82
03:27:56|665.82
03:27:57|665.82
03:27:59|665.82
03:28:00|665.82
03:28:01|665.82
03:28:02|665.73
03:28:03|665.73
03:28:04|665.73
03:28:05|665.73
03:28:07|665.73
03:28:08|665.73
03:28:08|665.73
03:28:09|665.73
03:28:10|665.73
03:28:11|665.73
03:28:13|665.
03:28:13|665.
03:28:14|665.31
03:28:15|665.31
03:28:16|665.31
03:28:18|665.31
03:28:18|665.31
03:28:19|665.31
03:28:20|665.31
03:28:21|665.31
03:28:23|665.31
03:28:23|665.31
03:28:25|665.31
03:28:26|665.31
03:28:27|665.31
03:28:28|665.31
03:28:29|665.31
03:28:30|665.31
03:28:31|665.31
03:28:31|665.31
03:28:33|664.
03:28:34|664.
03:28:35|662.77
03:28:36|662.05
03:28:37|662.05
03:28:38|662.05
03:28:39|661.81
03:28:40|661.81
03:28:40|661.81
03:28:42|660.31
03:28:43|661.81
03:28:44|661.81
03:28:45|661.81
03:28:46|661.81
03:28:47|661.81
03:28:47|661.81
03:28:48|661.81
03:28:49|662.62
03:28:51|663.32
03:28:52|663.32
03:28:53|663.32
03:28:54|663.32
03:28:55|663.32
03:28:56|663.32
03:28:56|663.32
03:28:58|663.32
03:29:00|663.32
03:29:01|663.81
03:29:02|663.81
03:29:04|663.81
03:29:04|665.
03:29:05|665.
03:29:06|664.44
03:29:07|664.44
03:29:08|664.44
03:29:10|664.44
03:29:11|664.44
03:29:12|664.44
03:29:13|664.32
03:29:14|664.32
03:29:15|664.32
03:29:15|664.32
03:29:17|664.99
03:29:18|664.99
03:29:19|664.99
03:29:20|664.99
03:29:21|664.99
03:29:22|664.99
03:29:23|664.99
03:29:23|664.99
03:29:25|664.99
03:29:26|664.95
03:29:26|665.31
03:29:28|665.31
03:29:29|665.31
03:29:30|665.31
03:29:31|665.76
03:29:32|665.76
03:29:33|665.76
03:29:34|665.76
03:29:35|665.45
03:29:36|665.45
03:29:37|665.45
03:29:38|665.45
03:29:39|665.45
03:29:40|665.45
03:29:41|665.45
03:29:42|665.45
03:29:43|665.45
03:29:44|665.45
03:29:45|665.97
03:29:46|665.97
03:29:47|665.97
03:29:48|665.97
03:29:49|665.97
03:29:50|665.97
03:29:51|666.44
03:29:52|666.44
03:29:53|666.44
03:29:54|666.44
03:29:55|667.3
03:29:56|667.3
03:29:57|667.55
03:29:58|667.55
03:30:00|667.55
03:30:01|667.55
03:30:01|667.55
03:30:02|666.16
03:30:04|666.16
03:30:05|666.16
03:30:06|666.16
03:30:06|666.16
03:30:07|666.16
03:30:09|666.16
03:30:10|666.16
03:30:11|666.16
03:30:11|666.16
03:30:13|666.16
03:30:14|666.16
03:30:15|666.16
03:30:16|666.16
03:30:16|666.16
03:30:17|666.16
03:30:19|666.16
03:30:20|666.16
03:30:20|666.16
03:30:22|668.32
03:30:23|670.74
03:30:23|670.86
03:30:25|671.83
03:30:25|671.83
03:30:26|670.53
03:30:27|670.53
03:30:29|670.53
03:30:29|670.53
03:30:30|670.53
03:30:32|670.53
03:30:32|671.53
03:30:34|671.53
03:30:34|671.53
03:30:36|671.53
03:30:37|671.53
03:30:38|671.53
03:30:39|672.04
03:30:39|672.25
03:30:41|672.25
03:30:42|672.25
03:30:43|672.25
03:30:44|672.25
03:30:44|672.73
03:30:47|672.73
03:30:48|673.
03:30:48|673.43
03:30:49|673.25
03:30:50|673.25
03:30:51|673.73
03:30:53|673.73
03:30:53|673.73
03:30:54|673.7
03:30:55|673.7
03:30:57|673.7
03:30:57|673.73
03:30:58|673.73
03:30:59|673.73
03:31:01|673.73
03:31:02|674.
03:31:04|674.
03:31:04|674.
03:31:05|674.
03:31:06|674.
03:31:08|674.
03:31:09|674.
03:31:10|673.25
03:31:10|673.25
03:31:11|673.25
03:31:13|673.25
03:31:14|673.15
03:31:14|673.15
03:31:16|673.25
03:31:17|673.25
03:31:18|673.25
03:31:19|673.25
03:31:19|673.25
03:31:21|673.25
03:31:21|673.25
03:31:23|673.89
03:31:24|673.89
03:31:25|674.33
03:31:26|674.33
03:31:27|674.33
03:31:28|674.33
03:31:29|674.33
03:31:30|674.33
03:31:31|674.35
03:31:31|674.35
03:31:33|676.3
03:31:34|677.68
03:31:35|677.68
03:31:36|677.34
03:31:37|677.34
03:31:37|677.34
03:31:39|677.34
03:31:40|677.34
03:31:41|677.34
03:31:41|677.34
03:31:45|677.34
03:31:45|675.73
03:31:46|677.24
03:31:47|677.24
03:31:48|677.33
03:31:49|676.26
03:31:50|676.71
03:31:51|676.71
03:31:52|676.22
03:31:53|676.22
03:31:54|676.22
03:31:55|676.18
03:31:56|676.18
03:31:57|676.18
03:31:58|676.22
03:31:59|676.22
03:32:01|676.22
03:32:02|676.22
03:32:03|676.22
03:32:04|676.17
03:32:05|676.17
03:32:06|676.42
03:32:07|676.42
03:32:08|676.42
03:32:09|676.42
03:32:10|676.42
03:32:12|676.42
03:32:12|676.42
03:32:13|677.18
03:32:14|677.25
03:32:15|675.07
03:32:16|675.07
03:32:17|675.07
03:32:18|675.07
03:32:19|676.3
03:32:20|676.3
03:32:22|676.3
03:32:22|676.3
03:32:23|676.3
03:32:24|676.3
03:32:25|676.3
03:32:26|676.3
03:32:27|676.3
03:32:28|676.3
03:32:29|676.3
03:32:30|676.3
03:32:31|675.91
03:32:32|675.91
03:32:33|673.73
03:32:34|674.5
03:32:35|674.5
03:32:36|674.5
03:32:37|674.5
03:32:38|674.5
03:32:39|674.5
03:32:41|674.5
03:32:42|673.25
03:32:42|673.25
03:32:43|673.25
03:32:45|673.58
03:32:45|673.58
03:32:47|673.58
03:32:47|671.9
03:32:49|671.9
03:32:50|671.9
03:32:51|671.9
03:32:51|671.9
03:32:53|675.09
03:32:54|675.09
03:32:55|675.09
03:32:56|676.49
03:32:57|676.49
03:32:58|676.49
03:32:59|676.49
03:33:00|676.49
03:33:01|676.49
03:33:02|676.42
03:33:03|676.42
03:33:04|677.69
03:33:06|676.18
03:33:07|676.18
03:33:08|676.46
03:33:09|676.46
03:33:10|676.46
03:33:11|676.46
03:33:12|676.46
03:33:13|676.46
03:33:14|676.46
03:33:15|676.46
03:33:16|677.68
03:33:17|677.68
03:33:18|677.68
03:33:19|677.68
03:33:20|677.68
03:33:21|677.68
03:33:22|677.68
03:33:23|677.68
03:33:24|677.68
03:33:25|677.68
03:33:26|677.68
03:33:27|671.89
03:33:28|673.77
03:33:29|673.77
03:33:30|673.77
03:33:31|675.03
03:33:32|675.03
03:33:33|675.03
03:33:34|675.03
03:33:35|675.03
03:33:36|674.76
03:33:37|674.76
03:33:38|674.76
03:33:39|674.76
03:33:40|675.
03:33:41|675.5
03:33:42|675.5
03:33:43|675.5
03:33:44|675.5
03:33:45|675.5
03:33:46|675.5
03:33:47|675.5
03:33:48|675.5
03:33:49|674.45
03:33:50|674.45
03:33:51|674.45
03:33:52|674.45
03:33:54|674.45
03:33:54|674.45
03:33:55|674.45
03:33:56|674.45
03:33:57|674.45
03:33:58|674.45
03:33:59|674.45
03:34:00|674.45
03:34:01|674.45
03:34:03|674.38
03:34:04|674.38
03:34:06|674.38
03:34:07|674.38
03:34:08|674.38
03:34:09|672.28
03:34:10|671.79
03:34:11|673.63
03:34:12|672.62
03:34:13|672.62
03:34:14|674.
03:34:16|674.
03:34:16|672.86
03:34:18|672.86
03:34:18|672.86
03:34:19|672.86
03:34:20|672.86
03:34:22|672.86
03:34:22|672.86
03:34:23|672.28
03:34:24|672.28
03:34:25|672.28
03:34:26|672.28
03:34:27|672.28
03:34:29|672.28
03:34:29|673.79
03:34:31|673.79
03:34:32|673.79
03:34:33|673.79
03:34:34|673.79
03:34:34|673.79
03:34:35|673.79
03:34:37|673.79
03:34:37|673.79
03:34:39|673.79
03:34:39|673.79
03:34:41|673.79
03:34:42|673.79
03:34:43|673.79
03:34:44|673.79
03:34:45|673.79
03:34:46|673.79
03:34:47|673.79
03:34:48|673.79
03:34:49|673.78
03:34:51|673.78
03:34:51|673.78
03:34:53|673.78
03:34:53|673.78
03:34:55|673.78
03:34:56|673.78
03:34:57|673.78
03:34:58|673.78
03:34:58|673.19
03:35:00|673.78
03:35:01|672.62
03:35:02|672.62
03:35:03|673.73
03:35:04|673.73
03:35:05|673.73
03:35:07|673.73
03:35:07|673.73
03:35:08|673.73
03:35:10|673.73
03:35:11|673.
03:35:11|673.
03:35:12|673.
03:35:14|673.
03:35:14|673.
03:35:16|673.
03:35:17|673.
03:35:18|673.
03:35:19|673.
03:35:20|673.
03:35:21|673.
03:35:22|673.
03:35:23|673.
03:35:24|673.
03:35:25|673.
03:35:26|673.
03:35:27|673.
03:35:28|673.
03:35:29|673.
03:35:30|673.
03:35:31|673.
03:35:32|673.
03:35:33|673.
03:35:34|673.
03:35:35|673.
03:35:36|673.
03:35:37|673.
03:35:38|673.
03:35:39|673.
03:35:40|673.
03:35:41|673.
03:35:42|672.25
03:35:43|672.25
03:35:44|672.25
03:35:45|672.25
03:35:46|673.
03:35:47|673.
03:35:48|673.
03:35:49|673.
03:35:50|673.
03:35:51|673.
03:35:52|673.
03:35:53|673.
03:35:54|673.
03:35:55|673.
03:35:56|673.
03:35:57|673.
03:35:58|672.25
03:35:59|672.25
03:36:00|673.
03:36:01|673.58
03:36:02|673.58
03:36:03|673.58
03:36:04|673.58
03:36:06|673.44
03:36:07|673.
03:36:08|673.
03:36:09|672.99
03:36:10|672.99
03:36:11|673.
03:36:13|673.
03:36:13|673.
03:36:14|673.
03:36:15|673.
03:36:16|673.
03:36:18|673.
03:36:18|673.
03:36:19|673.
03:36:20|672.25
03:36:21|672.25
03:36:23|672.25
03:36:23|672.25
03:36:24|673.06
03:36:25|673.03
03:36:26|673.03
03:36:28|673.03
03:36:28|673.03
03:36:29|673.03
03:36:31|673.03
03:36:31|673.03
03:36:32|673.03
03:36:34|673.03
03:36:35|673.03
03:36:36|673.03
03:36:36|673.03
03:36:37|673.03
03:36:38|673.03
03:36:39|672.26
03:36:40|673.
03:36:41|673.
03:36:43|672.85
03:36:44|672.85
03:36:45|672.85
03:36:45|672.82
03:36:47|672.82
03:36:48|672.82
03:36:48|672.82
03:36:50|672.82
03:36:51|672.82
03:36:52|672.82
03:36:53|672.82
03:36:53|672.82
03:36:54|672.82
03:36:55|672.82
03:36:57|672.93
03:36:58|672.93
03:36:59|672.93
03:36:59|672.93
03:37:01|672.93
03:37:02|672.93
03:37:03|672.93
03:37:03|672.93
03:37:04|672.93
03:37:06|672.93
03:37:08|672.93
03:37:08|672.93
03:37:09|672.93
03:37:10|672.93
03:37:11|672.93
03:37:12|672.93
03:37:13|672.93
03:37:15|672.93
03:37:16|672.93
03:37:17|672.93
03:37:18|672.93
03:37:19|672.93
03:37:20|672.93
03:37:21|672.93
03:37:22|672.93
03:37:23|672.93
03:37:24|672.93
03:37:26|672.87
03:37:26|672.87
03:37:28|672.87
03:37:29|672.87
03:37:30|672.87
03:37:30|672.26
03:37:32|672.26
03:37:33|672.26
03:37:34|672.26
03:37:35|672.26
03:37:35|672.26
03:37:37|672.26
03:37:38|672.26
03:37:38|672.26
03:37:39|672.26
03:37:41|672.26
03:37:42|672.26
03:37:43|672.26
03:37:43|672.26
03:37:44|672.25
03:37:46|672.25
03:37:46|672.25
03:37:48|672.25
03:37:48|670.
03:37:49|671.27
03:37:50|671.27
03:37:51|671.27
03:37:52|671.27
03:37:53|671.27
03:37:55|671.27
03:37:56|671.27
03:37:56|671.27
03:37:58|671.27
03:37:58|671.27
03:37:59|671.27
03:38:01|671.27
03:38:02|671.27
03:38:02|671.27
03:38:03|671.27
03:38:05|671.27
03:38:06|671.27
03:38:07|670.94
03:38:07|671.27
03:38:09|671.27
03:38:10|671.27
03:38:12|671.27
03:38:12|671.27
03:38:14|671.07
03:38:15|671.07
03:38:16|671.07
03:38:18|671.07
03:38:18|671.07
03:38:20|671.07
03:38:21|671.24
03:38:21|671.24
03:38:23|671.24
03:38:24|671.24
03:38:25|671.24
03:38:26|671.24
03:38:26|671.24
03:38:28|671.24
03:38:29|671.24
03:38:29|671.24
03:38:30|671.24
03:38:32|671.24
03:38:32|671.24
03:38:34|670.91
03:38:34|670.91
03:38:35|670.91
03:38:37|670.91
03:38:37|670.91
03:38:39|670.91
03:38:39|670.91
03:38:41|670.91
03:38:42|670.91
03:38:42|670.91
03:38:44|670.
03:38:44|670.
03:38:46|670.
03:38:46|670.
03:38:48|670.
03:38:49|670.
03:38:49|670.
03:38:50|670.
03:38:52|670.
03:38:53|670.
03:38:54|670.
03:38:55|670.
03:38:56|670.
03:38:57|670.
03:38:58|670.
03:38:59|670.
03:39:00|670.
03:39:01|670.
03:39:02|670.
03:39:03|670.
03:39:04|670.
03:39:06|670.
03:39:06|670.
03:39:08|670.
03:39:09|670.72
03:39:10|670.
03:39:11|670.
03:39:12|670.
03:39:13|670.
03:39:14|670.48
03:39:15|670.76
03:39:16|670.76
03:39:17|670.76
03:39:18|670.76
03:39:20|670.76
03:39:20|670.76
03:39:22|670.76
03:39:22|670.76
03:39:23|670.76
03:39:24|670.76
03:39:25|670.76
03:39:26|670.76
03:39:27|670.76
03:39:28|670.76
03:39:29|670.76
03:39:30|670.76
03:39:31|670.76
03:39:32|670.
03:39:33|670.
03:39:34|670.
03:39:35|670.
03:39:36|670.58
03:39:37|670.58
03:39:39|670.58
03:39:39|670.09
03:39:40|670.09
03:39:41|670.09
03:39:42|670.09
03:39:43|670.09
03:39:45|670.09
03:39:46|670.09
03:39:46|670.09
03:39:47|670.
03:39:48|668.78
03:39:50|668.78
03:39:50|668.78
03:39:51|667.97
03:39:52|667.97
03:39:53|667.97
03:39:54|667.97
03:39:56|667.97
03:39:57|667.97
03:39:57|667.97
03:39:58|667.97
03:40:00|667.97
03:40:00|667.97
03:40:02|667.97
03:40:02|667.97
03:40:04|667.06
03:40:04|667.06
03:40:05|665.07
03:40:06|665.07
03:40:07|666.45
03:40:09|666.45
03:40:10|666.45
03:40:12|665.06
03:40:13|665.06
03:40:14|665.06
03:40:14|667.06
03:40:16|666.15
03:40:17|666.15
03:40:18|666.45
03:40:19|666.45
03:40:21|666.45
03:40:22|666.45
03:40:23|666.45
03:40:24|666.83
03:40:25|666.83
03:40:26|667.53
03:40:26|667.53
03:40:28|667.53
03:40:29|667.53
03:40:30|667.53
03:40:31|666.74
03:40:32|666.74
03:40:33|666.74
03:40:34|666.74
03:40:35|666.74
03:40:36|666.74
03:40:37|666.74
03:40:38|666.74
03:40:39|666.74
03:40:40|666.74
03:40:41|666.74
03:40:42|666.74
03:40:43|666.74
03:40:44|666.74
03:40:45|668.82
03:40:46|669.71
03:40:47|669.71
03:40:48|669.71
03:40:49|669.71
03:40:50|669.46
03:40:51|669.46
03:40:52|669.46
03:40:53|669.46
03:40:54|669.46
03:40:55|669.46
03:40:56|669.59
03:40:57|669.59
03:40:58|669.59
03:40:59|669.59
03:41:00|669.59
03:41:02|669.46
03:41:02|668.5
03:41:03|667.58
03:41:04|667.58
03:41:05|667.58
03:41:06|667.58
03:41:07|667.58
03:41:08|667.58
03:41:09|667.58
03:41:11|667.58
03:41:11|667.58
03:41:13|663.76
03:41:14|663.76
03:41:15|663.76
03:41:16|663.76
03:41:17|663.76
03:41:18|663.76
03:41:19|666.55
03:41:20|666.55
03:41:21|666.55
03:41:22|666.58
03:41:23|666.58
03:41:24|666.58
03:41:25|666.58
03:41:26|666.58
03:41:27|666.58
03:41:29|666.58
03:41:29|666.58
03:41:30|666.58
03:41:31|666.58
03:41:32|666.58
03:41:33|666.58
03:41:34|665.92
03:41:35|664.04
03:41:36|663.33
03:41:37|663.
03:41:38|663.
03:41:39|666.55
03:41:40|666.55
03:41:41|666.55
03:41:42|666.55
03:41:43|666.55
03:41:45|666.55
03:41:45|666.55
03:41:46|665.79
03:41:47|665.79
03:41:48|665.79
03:41:49|665.79
03:41:50|665.79
03:41:51|665.79
03:41:52|665.79
03:41:53|665.79
03:41:54|665.79
03:41:55|665.79
03:41:56|666.54
03:41:57|666.54
03:41:58|666.54
03:41:59|666.54
03:42:01|666.54
03:42:02|666.54
03:42:03|666.54
03:42:04|667.2
03:42:05|667.2
03:42:06|667.2
03:42:07|667.2
03:42:08|667.2
03:42:09|667.2
03:42:09|667.2
03:42:12|667.2
03:42:13|667.2
03:42:14|666.98
03:42:15|666.98
03:42:17|666.98
03:42:17|666.98
03:42:18|666.98
03:42:19|666.98
03:42:20|666.98
03:42:22|666.98
03:42:22|666.58
03:42:24|666.58
03:42:25|666.58
03:42:26|667.45
03:42:27|667.45
03:42:27|667.45
03:42:29|667.45
03:42:30|669.7
03:42:31|669.7
03:42:31|668.72
03:42:33|669.17
03:42:34|669.17
03:42:35|669.29
03:42:35|669.29
03:42:37|669.29
03:42:38|669.17
03:42:39|669.17
03:42:40|669.17
03:42:41|666.74
03:42:42|666.74
03:42:43|668.22
03:42:44|668.22
03:42:45|668.22
03:42:46|668.22
03:42:47|668.22
03:42:48|668.22
03:42:49|668.22
03:42:50|668.22
03:42:52|668.22
03:42:52|668.22
03:42:54|668.22
03:42:55|668.22
03:42:55|668.22
03:42:56|668.22
03:42:58|668.22
03:42:59|668.22
03:42:59|668.22
03:43:00|668.22
03:43:02|668.22
03:43:03|668.22
03:43:04|668.22
03:43:05|668.22
03:43:06|668.23
03:43:07|668.23
03:43:08|668.23
03:43:09|668.23
03:43:10|668.23
03:43:11|668.23
03:43:12|668.23
03:43:13|668.23
03:43:15|668.23
03:43:16|668.23
03:43:17|668.23
03:43:18|668.23
03:43:19|668.23
03:43:20|668.23
03:43:21|668.23
03:43:22|668.23
03:43:23|668.23
03:43:23|668.23
03:43:25|668.23
03:43:26|668.23
03:43:27|668.23
03:43:28|669.71
03:43:28|669.71
03:43:30|669.71
03:43:30|669.71
03:43:32|669.71
03:43:33|669.71
03:43:34|669.71
03:43:35|669.71
03:43:36|669.71
03:43:37|669.71
03:43:38|669.71
03:43:39|669.71
03:43:40|669.71
03:43:41|669.71
03:43:42|669.71
03:43:43|669.71
03:43:44|670.63
03:43:45|670.63
03:43:46|670.63
03:43:47|670.63
03:43:48|670.63
03:43:49|670.63
03:43:50|670.63
03:43:51|670.63
03:43:52|670.63
03:43:53|670.63
03:43:54|670.63
03:43:56|670.63
03:43:56|672.59
03:43:57|672.59
03:43:58|672.59
03:43:59|672.59
03:44:00|672.59
03:44:01|672.59
03:44:02|672.59
03:44:03|671.61
03:44:05|672.73
03:44:05|671.33
03:44:06|671.33
03:44:07|671.33
03:44:08|671.33
03:44:09|671.33
03:44:10|671.33
03:44:11|671.33
03:44:13|671.33
03:44:14|671.33
03:44:17|671.33
03:44:17|671.33
03:44:18|672.73
03:44:19|673.
03:44:20|673.
03:44:21|673.
03:44:22|673.
03:44:23|673.
03:44:24|673.
03:44:25|671.69
03:44:26|671.69
03:44:27|671.
03:44:28|672.02
03:44:29|672.02
03:44:30|671.95
03:44:31|671.95
03:44:32|671.95
03:44:33|671.95
03:44:34|673.25
03:44:35|673.25
03:44:36|673.12
03:44:38|673.12
03:44:38|673.12
03:44:39|672.7
03:44:40|672.7
03:44:41|672.7
03:44:42|672.7
03:44:43|672.7
03:44:44|672.7
03:44:45|672.7
03:44:46|672.7
03:44:47|672.7
03:44:48|672.7
03:44:49|672.7
03:44:50|672.7
03:44:51|672.7
03:44:52|672.7
03:44:53|672.7
03:44:54|672.7
03:44:55|672.92
03:44:56|672.92
03:44:57|674.2
03:44:58|674.2
03:45:00|674.2
03:45:00|674.2
03:45:01|673.76
03:45:02|673.76
03:45:03|673.76
03:45:04|673.76
03:45:05|673.76
03:45:06|673.76
03:45:07|673.76
03:45:08|673.76
03:45:09|673.76
03:45:11|673.76
03:45:11|673.76
03:45:12|676.06
03:45:13|675.14
03:45:15|675.14
03:45:16|676.2
03:45:17|676.2
03:45:17|675.99
03:45:19|675.99
03:45:20|675.98
03:45:21|676.31
03:45:22|676.2
03:45:23|676.2
03:45:24|676.55
03:45:25|676.55
03:45:26|677.33
03:45:28|677.3
03:45:28|677.3
03:45:29|677.3
03:45:30|677.3
03:45:31|677.3
03:45:32|677.57
03:45:33|677.57
03:45:34|677.57
03:45:35|677.57
03:45:36|677.57
03:45:37|677.54
03:45:39|677.54
03:45:39|677.57
03:45:40|677.57
03:45:41|677.57
03:45:42|677.57
03:45:43|677.69
03:45:44|677.69
03:45:45|677.69
03:45:46|677.81
03:45:48|677.81
03:45:48|677.81
03:45:50|677.81
03:45:51|677.78
03:45:52|677.78
03:45:53|677.78
03:45:54|677.78
03:45:55|677.78
03:45:56|677.78
03:45:57|677.78
03:45:58|677.78
03:45:59|677.78
03:46:00|677.78
03:46:01|677.78
03:46:02|677.78
03:46:02|677.78
03:46:03|677.78
03:46:05|676.47
03:46:06|676.47
03:46:06|675.19
03:46:08|675.14
03:46:08|675.14
03:46:10|675.14
03:46:11|675.14
03:46:11|672.59
03:46:12|672.59
03:46:14|673.09
03:46:15|673.09
03:46:16|673.09
03:46:17|673.09
03:46:19|673.61
03:46:19|673.61
03:46:21|673.61
03:46:22|673.61
03:46:23|673.61
03:46:24|674.88
03:46:25|674.88
03:46:26|674.88
03:46:27|674.88
03:46:28|674.91
03:46:29|674.91
03:46:31|674.91
03:46:31|674.91
03:46:32|674.91
03:46:33|674.91
03:46:34|674.91
03:46:35|674.91
03:46:37|674.91
03:46:37|674.91
03:46:38|674.91
03:46:39|674.91
03:46:40|676.34
03:46:42|676.34
03:46:43|676.34
03:46:44|676.34
03:46:44|676.34
03:46:45|676.34
03:46:47|676.34
03:46:47|676.34
03:46:49|676.34
03:46:50|677.
03:46:51|677.
03:46:52|677.
03:46:52|677.
03:46:54|677.
03:46:54|677.
03:46:55|677.
03:46:56|677.
03:46:58|677.
03:46:58|677.
03:46:59|677.
03:47:00|677.
03:47:02|677.57
03:47:03|677.57
03:47:04|677.57
03:47:04|677.57
03:47:05|677.57
03:47:06|677.57
03:47:07|677.57
03:47:09|677.57
03:47:10|677.57
03:47:10|677.57
03:47:11|677.57
03:47:12|677.57
03:47:13|677.57
03:47:15|677.57
03:47:16|677.57
03:47:17|678.31
03:47:18|682.61
03:47:20|682.
03:47:21|682.66
03:47:22|682.66
03:47:23|682.61
03:47:24|682.61
03:47:25|682.61
03:47:26|682.61
03:47:27|683.5
03:47:28|683.62
03:47:29|683.62
03:47:30|683.62
03:47:31|683.62
03:47:32|683.61
03:47:33|683.61
03:47:34|683.61
03:47:35|683.61
03:47:36|683.61
03:47:38|683.23
03:47:38|683.23
03:47:39|683.42
03:47:40|682.61
03:47:41|683.37
03:47:42|683.37
03:47:43|683.12
03:47:44|683.12
03:47:45|682.61
03:47:46|682.61
03:47:47|682.79
03:47:48|682.79
03:47:49|681.98
03:47:50|681.98
03:47:51|681.98
03:47:53|681.98
03:47:53|681.98
03:47:54|681.98
03:47:55|681.98
03:47:56|681.98
03:47:58|681.98
03:47:58|682.02
03:47:59|682.02
03:48:00|682.02
03:48:01|682.02
03:48:03|682.02
03:48:03|682.02
03:48:05|682.02
03:48:06|682.
03:48:07|682.02
03:48:08|682.02
03:48:09|682.02
03:48:10|682.02
03:48:11|681.36
03:48:12|681.36
03:48:13|681.36
03:48:14|681.36
03:48:15|681.36
03:48:16|681.36
03:48:16|681.36
03:48:18|681.36
03:48:20|682.02
03:48:20|682.02
03:48:21|682.02
03:48:22|682.02
03:48:23|682.02
03:48:24|682.02
03:48:25|682.02
03:48:26|681.59
03:48:27|681.59
03:48:28|681.59
03:48:30|682.28
03:48:31|682.28
03:48:32|682.28
03:48:32|682.28
03:48:33|682.28
03:48:34|682.28
03:48:35|682.28
03:48:37|682.28
03:48:37|682.28
03:48:38|682.28
03:48:40|682.28
03:48:41|683.59
03:48:41|683.59
03:48:43|683.59
03:48:44|683.59
03:48:44|683.59
03:48:46|683.59
03:48:46|683.59
03:48:48|684.1
03:48:49|684.1
03:48:50|684.1
03:48:51|684.1
03:48:52|684.1
03:48:53|684.1
03:48:54|684.1
03:48:55|684.1
03:48:56|684.1
03:48:57|684.1
03:48:58|684.1
03:48:59|684.1
03:49:00|684.1
03:49:01|684.1
03:49:02|684.1
03:49:03|684.12
03:49:04|684.12
03:49:05|684.12
03:49:06|684.12
03:49:07|684.1
03:49:08|684.1
03:49:09|684.1
03:49:10|684.1
03:49:11|684.1
03:49:12|684.1
03:49:13|684.1
03:49:14|684.1
03:49:15|684.1
03:49:16|684.1
03:49:17|684.98
03:49:19|684.98
03:49:20|684.98
03:49:21|684.98
03:49:22|684.98
03:49:23|685.
03:49:24|685.
03:49:25|684.99
03:49:26|684.99
03:49:27|684.99
03:49:28|684.99
03:49:29|684.99
03:49:30|684.99
03:49:31|684.99
03:49:32|684.99
03:49:33|684.95
03:49:34|686.34
03:49:35|686.34
03:49:37|685.99
03:49:37|688.18
03:49:38|688.18
03:49:40|688.18
03:49:40|688.18
03:49:41|688.18
03:49:42|688.18
03:49:43|688.18
03:49:45|688.18
03:49:45|688.52
03:49:46|688.18
03:49:47|688.18
03:49:48|688.18
03:49:50|688.18
03:49:51|689.51
03:49:52|688.53
03:49:53|688.53
03:49:54|688.53
03:49:55|689.61
03:49:56|689.61
03:49:57|689.61
03:49:57|689.61
03:49:59|689.99
03:50:00|689.99
03:50:01|689.61
03:50:02|689.61
03:50:03|689.99
03:50:04|690.
03:50:05|690.
03:50:06|690.
03:50:07|690.
03:50:07|690.
03:50:08|690.
03:50:10|690.02
03:50:11|693.
03:50:12|691.46
03:50:13|693.
03:50:14|693.
03:50:15|693.05
03:50:16|693.05
03:50:17|693.05
03:50:18|693.05
03:50:19|693.05
03:50:20|693.05
03:50:22|693.05
03:50:23|693.05
03:50:24|693.05
03:50:25|693.05
03:50:26|692.54
03:50:27|693.05
03:50:28|693.05
03:50:29|693.05
03:50:30|693.05
03:50:32|692.14
03:50:33|691.6
03:50:34|691.6
03:50:35|691.6
03:50:36|691.6
03:50:38|692.17
03:50:38|693.05
03:50:39|692.14
03:50:40|692.14
03:50:41|692.99
03:50:42|691.81
03:50:43|691.81
03:50:44|691.81
03:50:45|691.81
03:50:46|691.81
03:50:47|693.
03:50:49|692.21
03:50:49|692.14
03:50:50|691.6
03:50:51|691.6
03:50:53|693.
03:50:53|693.
03:50:54|693.
03:50:55|693.
03:50:57|693.
03:50:58|693.
03:50:58|693.
03:51:00|693.
03:51:00|693.
03:51:02|693.71
03:51:02|694.41
03:51:03|694.49
03:51:05|694.49
03:51:05|695.
03:51:06|695.
03:51:08|695.
03:51:08|694.49
03:51:10|694.49
03:51:11|694.49
03:51:12|694.49
03:51:12|693.71
03:51:14|694.49
03:51:14|695.
03:51:16|695.
03:51:17|694.22
03:51:17|694.22
03:51:18|694.22
03:51:20|695.
03:51:21|695.
03:51:22|695.
03:51:24|695.
03:51:25|695.
03:51:26|695.
03:51:27|695.
03:51:28|695.
03:51:29|695.36
03:51:30|695.
03:51:31|695.29
03:51:32|695.29
03:51:33|695.29
03:51:34|695.29
03:51:35|695.24
03:51:36|695.2
03:51:37|695.22
03:51:38|695.22
03:51:39|695.22
03:51:40|695.22
03:51:41|695.22
03:51:42|695.5
03:51:43|695.5
03:51:44|695.56
03:51:45|695.55
03:51:46|695.55
03:51:47|695.
03:51:48|695.5
03:51:49|694.83
03:51:50|695.22
03:51:51|695.01
03:51:52|693.72
03:51:53|696.
03:51:54|696.
03:51:55|696.
03:51:56|696.
03:51:57|695.78
03:51:58|695.01
03:52:00|695.95
03:52:00|695.75
03:52:01|695.75
03:52:02|695.02
03:52:03|695.02
03:52:04|695.03
03:52:05|695.03
03:52:06|695.03
03:52:07|695.03
03:52:08|695.9
03:52:09|695.75
03:52:10|694.2
03:52:11|694.2
03:52:12|694.2
03:52:13|693.73
03:52:14|693.72
03:52:15|693.72
03:52:16|693.72
03:52:17|693.72
03:52:19|693.72
03:52:19|693.71
03:52:21|690.24
03:52:22|690.58
03:52:23|691.92
03:52:24|691.62
03:52:25|691.62
03:52:26|691.58
03:52:27|691.58
03:52:28|691.92
03:52:29|691.92
03:52:30|691.92
03:52:32|691.92
03:52:33|691.92
03:52:33|691.92
03:52:35|691.92
03:52:36|691.89
03:52:36|691.89
03:52:38|691.89
03:52:38|691.89
03:52:40|691.89
03:52:41|691.89
03:52:42|691.89
03:52:43|691.89
03:52:44|692.99
03:52:45|692.99
03:52:46|692.99
03:52:47|692.99
03:52:48|692.99
03:52:49|692.99
03:52:50|695.13
03:52:51|695.13
03:52:52|692.99
03:52:52|693.81
03:52:54|693.81
03:52:55|693.81
03:52:56|693.72
03:52:57|692.08
03:52:58|693.42
03:52:59|693.42
03:53:00|693.42
03:53:01|693.42
03:53:02|693.41
03:53:03|692.99
03:53:04|693.81
03:53:05|696.
03:53:06|696.
03:53:08|696.
03:53:08|693.93
03:53:09|694.88
03:53:10|694.88
03:53:11|694.88
03:53:12|694.88
03:53:14|694.88
03:53:14|694.88
03:53:15|695.13
03:53:16|695.13
03:53:17|695.99
03:53:19|695.66
03:53:19|695.97
03:53:21|695.14
03:53:22|697.28
03:53:23|696.96
03:53:25|698.01
03:53:26|698.34
03:53:27|698.34
03:53:28|698.34
03:53:29|698.34
03:53:30|695.33
03:53:31|697.07
03:53:32|697.81
03:53:33|697.81
03:53:34|697.81
03:53:35|697.61
03:53:36|697.61
03:53:37|697.61
03:53:38|697.62
03:53:39|697.62
03:53:40|697.62
03:53:42|697.62
03:53:42|697.77
03:53:43|696.34
03:53:44|697.93
03:53:45|697.93
03:53:47|696.55
03:53:47|698.98
03:53:48|698.98
03:53:49|698.98
03:53:50|697.21
03:53:52|697.21
03:53:52|697.21
03:53:53|697.21
03:53:54|697.21
03:53:55|697.21
03:53:56|697.21
03:53:57|697.21
03:53:58|697.21
03:53:59|697.21
03:54:01|697.21
03:54:01|697.21
03:54:02|698.33
03:54:04|698.33
03:54:05|697.93
03:54:06|698.33
03:54:06|698.33
03:54:08|698.33
03:54:08|698.33
03:54:09|698.33
03:54:10|698.33
03:54:11|698.33
03:54:12|698.33
03:54:13|698.33
03:54:14|698.33
03:54:15|698.33
03:54:17|698.5
03:54:18|698.5
03:54:18|698.5
03:54:19|699.
03:54:20|701.09
03:54:22|703.47
03:54:23|702.77
03:54:24|702.77
03:54:25|701.82
03:54:26|702.93
03:54:27|703.38
03:54:28|703.38
03:54:30|703.43
03:54:30|703.43
03:54:32|703.43
03:54:32|703.62
03:54:34|704.49
03:54:35|704.7
03:54:36|704.95
03:54:37|704.95
03:54:38|704.99
03:54:39|705.59
03:54:40|705.05
03:54:41|706.75
03:54:42|706.58
03:54:43|707.07
03:54:44|707.04
03:54:45|707.87
03:54:46|709.33
03:54:47|710.
03:54:48|710.
03:54:50|709.48
03:54:50|708.17
03:54:52|709.21
03:54:52|708.52
03:54:54|711.12
03:54:55|714.48
03:54:55|714.48
03:54:57|713.91
03:54:57|713.68
03:54:58|713.91
03:54:59|713.91
03:55:00|713.91
03:55:02|712.82
03:55:02|714.48
03:55:03|714.46
03:55:05|714.43
03:55:06|714.56
03:55:07|714.48
03:55:08|714.46
03:55:08|715.
03:55:10|715.74
03:55:11|716.44
03:55:12|717.
03:55:13|716.94
03:55:13|716.94
03:55:15|717.
03:55:16|719.87
03:55:17|719.87
03:55:18|719.87
03:55:19|719.87
03:55:20|720.
03:55:21|718.38
03:55:22|720.
03:55:23|719.87
03:55:25|719.87
03:55:26|739.93
03:55:27|735.95
03:55:28|742.66
03:55:29|742.66
03:55:30|745.55
03:55:31|740.18
03:55:32|739.47
03:55:33|737.85
03:55:34|735.74
03:55:35|735.8
03:55:36|731.31
03:55:37|731.26
03:55:38|735.56
03:55:40|737.15
03:55:40|738.11
03:55:41|732.35
03:55:42|732.31
03:55:43|734.8
03:55:44|732.67
03:55:45|729.23
03:55:46|729.75
03:55:47|730.26
03:55:48|729.87
03:55:50|730.05
03:55:50|733.42
03:55:51|729.21
03:55:52|726.86
03:55:53|729.21
03:55:55|729.23
03:55:55|726.87
03:55:56|730.18
03:55:57|726.49
03:55:58|730.87
03:56:00|730.93
03:56:00|742.99
03:56:01|741.39
03:56:02|737.54
03:56:03|737.54
03:56:05|735.8
03:56:05|739.76
03:56:06|735.8
03:56:07|741.39
03:56:08|736.49
03:56:10|738.22
03:56:10|737.6
03:56:12|735.28
03:56:13|736.49
03:56:13|737.78
03:56:14|737.85
03:56:15|737.85
03:56:17|737.85
03:56:17|738.
03:56:18|737.88
03:56:19|737.85
03:56:21|735.
03:56:21|735.
03:56:22|736.13
03:56:23|736.13
03:56:25|737.35
03:56:26|736.79
03:56:28|735.
03:56:28|734.26
03:56:29|735.
03:56:30|734.64
03:56:31|729.89
03:56:33|729.57
03:56:34|729.31
03:56:35|727.
03:56:36|726.77
03:56:37|727.
03:56:38|727.
03:56:39|726.87
03:56:40|726.87
03:56:41|729.32
03:56:42|729.12
03:56:42|729.12
03:56:44|729.12
03:56:45|727.67
03:56:45|727.67
03:56:47|727.4
03:56:48|726.98
03:56:49|729.23
03:56:49|729.23
03:56:50|729.24
03:56:51|730.
03:56:53|730.
03:56:54|730.
03:56:55|730.
03:56:56|734.05
03:56:57|731.39
03:56:58|734.03
03:56:59|736.39
03:57:00|731.73
03:57:01|735.38
03:57:02|731.45
03:57:03|735.35
03:57:04|735.35
03:57:05|736.6
03:57:06|736.88
03:57:07|736.9
03:57:08|735.38
03:57:09|735.
03:57:10|735.
03:57:11|736.6
03:57:12|736.89
03:57:13|739.58
03:57:14|736.88
03:57:15|737.88
03:57:16|735.83
03:57:17|735.96
03:57:18|735.96
03:57:19|739.58
03:57:20|739.58
03:57:21|739.57
03:57:22|740.
03:57:23|737.88
03:57:24|739.68
03:57:26|742.
03:57:27|741.68
03:57:28|740.08
03:57:29|743.01
03:57:30|744.04
03:57:31|744.04
03:57:33|743.01
03:57:33|744.04
03:57:34|742.88
03:57:36|744.04
03:57:37|743.01
03:57:38|743.01
03:57:39|742.9
03:57:40|742.52
03:57:41|743.01
03:57:42|744.04
03:57:43|744.
03:57:44|744.04
03:57:45|744.04
03:57:46|747.31
03:57:47|747.8
03:57:48|747.8
03:57:49|749.91
03:57:50|748.83
03:57:51|747.8
03:57:51|746.12
03:57:53|749.99
03:57:54|751.83
03:57:55|755.
03:57:56|755.
03:57:57|751.88
03:57:58|751.68
03:57:59|752.35
03:58:00|757.18
03:58:01|751.83
03:58:02|750.01
03:58:03|751.83
03:58:04|750.
03:58:05|752.
03:58:06|750.08
03:58:07|750.51
03:58:08|750.
03:58:09|752.16
03:58:10|751.87
03:58:11|751.83
03:58:12|750.
03:58:13|746.75
03:58:14|744.05
03:58:15|744.04
03:58:17|741.67
03:58:17|742.98
03:58:18|742.16
03:58:19|741.67
03:58:21|741.67
03:58:21|755.19
03:58:22|750.
03:58:23|751.4
03:58:24|749.59
03:58:25|749.55
03:58:26|751.91
03:58:28|751.06
03:58:29|739.75
03:58:30|746.24
03:58:32|744.89
03:58:32|738.91
03:58:33|742.44
03:58:34|740.74
03:58:35|740.82
03:58:36|742.7
03:58:37|740.
03:58:38|742.67
03:58:39|742.68
03:58:41|742.44
03:58:41|742.44
03:58:43|740.47
03:58:44|740.51
03:58:45|742.86
03:58:46|740.62
03:58:47|740.62
03:58:48|743.14
03:58:49|743.14
03:58:50|743.14
03:58:51|743.05
03:58:52|743.07
03:58:53|745.49
03:58:54|745.35
03:58:55|745.35
03:58:56|745.35
03:58:57|745.35
03:58:58|745.35
03:58:59|743.01
03:59:00|742.96
03:59:01|745.35
03:59:02|745.4
03:59:03|747.8
03:59:04|747.8
03:59:05|743.58
03:59:06|742.96
03:59:07|742.96
03:59:08|743.7
03:59:09|743.7
03:59:10|743.7
03:59:11|740.73
03:59:12|740.
03:59:13|728.99
03:59:14|724.57
03:59:15|723.55
03:59:16|722.77
03:59:17|727.4
03:59:18|726.74
03:59:19|729.39
03:59:20|731.04
03:59:21|731.09
03:59:22|726.37
03:59:23|729.
03:59:25|729.
03:59:26|729.
03:59:27|730.4
03:59:28|731.64
03:59:30|732.79
03:59:31|733.42
03:59:32|736.94
03:59:33|738.09
03:59:33|735.36
03:59:35|734.02
03:59:36|734.6
03:59:37|734.6
03:59:39|733.
03:59:40|725.54
03:59:40|725.54
03:59:42|729.4
03:59:43|729.4
03:59:44|724.79
03:59:45|726.77
03:59:46|726.71
03:59:47|726.71
03:59:48|726.45
03:59:49|726.68
03:59:50|726.68
03:59:51|729.47
03:59:53|729.47
03:59:53|729.47
03:59:54|729.47
03:59:55|729.4
03:59:56|729.44
03:59:57|729.22
03:59:58|730.
03:59:59|726.96
04:00:00|730.
04:00:01|729.4
04:00:02|730.
04:00:04|729.45
04:00:04|730.
04:00:05|729.47
04:00:06|729.47
04:00:07|729.96
04:00:09|729.89
04:00:09|729.16
04:00:10|729.16
04:00:11|729.74
04:00:12|729.74
04:00:13|729.74
04:00:14|729.74
04:00:15|727.55
04:00:16|728.4
04:00:17|729.
04:00:18|729.
04:00:19|729.
04:00:20|729.89
04:00:21|732.11
04:00:23|732.66
04:00:23|732.65
04:00:24|731.96
04:00:26|736.41
04:00:27|737.02
04:00:27|736.97
04:00:29|736.91
04:00:31|736.91
04:00:31|733.12
04:00:32|736.51
04:00:33|736.57
04:00:34|736.95
04:00:36|738.25
04:00:37|738.25
04:00:38|738.25
04:00:39|737.04
04:00:39|738.24
04:00:40|738.24
04:00:42|738.59
04:00:43|738.59
04:00:44|738.25
04:00:45|737.22
04:00:46|734.05
04:00:46|734.18
04:00:48|736.46
04:00:49|730.
04:00:50|730.
04:00:51|730.
04:00:52|729.99
04:00:53|730.
04:00:54|731.99
04:00:55|733.49
04:00:56|731.21
04:00:57|727.71
04:00:59|727.71
04:01:00|729.26
04:01:00|728.68
04:01:01|727.27
04:01:03|727.27
04:01:04|727.27
04:01:04|727.27
04:01:06|727.71
04:01:07|727.71
04:01:08|727.71
04:01:09|727.71
04:01:10|727.27
04:01:11|728.68
04:01:12|726.46
04:01:13|726.32
04:01:14|726.32
04:01:14|728.09
04:01:16|728.09
04:01:17|726.62
04:01:18|726.62
04:01:18|726.62
04:01:20|727.62
04:01:21|727.62
04:01:21|725.
04:01:22|725.03
04:01:24|725.03
04:01:25|724.45
04:01:26|722.73
04:01:27|722.73
04:01:28|722.
04:01:29|722.
04:01:30|722.
04:01:32|720.02
04:01:33|720.01
04:01:34|718.16
04:01:35|714.23
04:01:37|714.91
04:01:37|712.93
04:01:38|715.
04:01:39|713.92
04:01:41|713.92
04:01:42|714.8
04:01:43|713.61
04:01:44|712.74
04:01:45|715.
04:01:45|713.89
04:01:47|715.
04:01:48|715.95
04:01:49|716.05
04:01:50|717.3
04:01:51|718.85
04:01:52|717.18
04:01:53|719.21
04:01:54|719.21
04:01:55|719.21
04:01:56|719.21
04:01:58|717.18
04:01:58|717.18
04:02:00|716.09
04:02:01|717.66
04:02:01|717.66
04:02:02|717.35
04:02:03|716.08
04:02:04|716.08
04:02:05|715.
04:02:07|714.35
04:02:08|714.66
04:02:09|716.05
04:02:10|715.33
04:02:11|717.86
04:02:12|717.67
04:02:12|719.31
04:02:14|720.67
04:02:15|720.78
04:02:15|722.08
04:02:17|719.21
04:02:17|722.
04:02:19|718.47
04:02:20|716.85
04:02:21|716.87
04:02:22|716.84
04:02:23|716.84
04:02:23|716.87
04:02:24|718.32
04:02:26|718.32
04:02:27|718.32
04:02:28|718.32
04:02:29|718.32
04:02:30|716.83
04:02:31|716.83
04:02:33|716.83
04:02:33|716.85
04:02:34|717.51
04:02:35|717.
04:02:37|717.
04:02:38|715.1
04:02:38|715.1
04:02:40|718.63
04:02:41|716.49
04:02:42|716.49
04:02:43|716.49
04:02:44|716.49
04:02:45|716.49
04:02:46|716.49
04:02:46|717.62
04:02:48|719.
04:02:49|719.
04:02:50|718.71
04:02:51|718.96
04:02:52|718.9
04:02:53|717.77
04:02:54|716.72
04:02:55|718.84
04:02:56|718.84
04:02:57|718.68
04:02:58|718.22
04:02:59|718.22
04:03:00|718.22
04:03:01|719.2
04:03:02|719.2
04:03:03|719.2
04:03:04|720.09
04:03:05|721.15
04:03:06|722.
04:03:07|722.
04:03:08|722.2
04:03:09|722.2
04:03:10|719.57
04:03:11|719.57
04:03:12|719.57
04:03:13|722.
04:03:14|722.
04:03:15|722.22
04:03:16|722.22
04:03:17|722.22
04:03:18|722.
04:03:19|722.96
04:03:20|722.22
04:03:21|718.48
04:03:22|724.97
04:03:23|722.11
04:03:24|722.11
04:03:25|724.91
04:03:26|724.91
04:03:27|724.91
04:03:28|722.29
04:03:29|722.27
04:03:30|722.27
04:03:31|722.27
04:03:32|722.76
04:03:34|724.86
04:03:35|722.38
04:03:37|724.86
04:03:37|724.88
04:03:39|722.29
04:03:40|722.31
04:03:41|724.07
04:03:42|724.86
04:03:43|724.86
04:03:44|725.63
04:03:44|725.82
04:03:46|725.63
04:03:47|725.89
04:03:47|724.89
04:03:48|724.89
04:03:49|724.14
04:03:50|724.14
04:03:51|724.14
04:03:53|726.57
04:03:54|726.57
04:03:55|726.57
04:03:56|722.76
04:03:57|724.14
04:03:58|724.14
04:03:59|724.14
04:04:00|724.14
04:04:01|727.74
04:04:02|727.38
04:04:03|727.38
04:04:04|727.38
04:04:05|728.27
04:04:06|728.27
04:04:07|725.92
04:04:09|725.92
04:04:09|728.06
04:04:10|728.06
04:04:11|725.63
04:04:12|725.63
04:04:14|725.2
04:04:14|725.2
04:04:15|726.
04:04:17|726.
04:04:18|726.
04:04:19|725.
04:04:20|725.
04:04:21|725.
04:04:22|725.25
04:04:23|725.25
04:04:24|725.25
04:04:25|722.85
04:04:26|722.85
04:04:27|725.04
04:04:28|725.34
04:04:29|725.34
04:04:30|725.34
04:04:31|725.34
04:04:32|725.34
04:04:33|726.01
04:04:34|726.01
04:04:35|726.01
04:04:37|726.19
04:04:38|725.
04:04:39|725.04
04:04:39|725.04
04:04:40|725.04
04:04:41|725.04
04:04:42|725.04
04:04:44|725.04
04:04:44|725.04
04:04:45|725.04
04:04:47|725.04
04:04:47|725.07
04:04:49|723.76
04:04:50|723.76
04:04:50|723.76
04:04:52|722.86
04:04:53|718.04
04:04:53|719.83
04:04:55|717.45
04:04:56|715.13
04:04:57|713.26
04:04:58|713.26
04:04:58|713.26
04:04:59|715.42
04:05:01|715.42
04:05:02|713.27
04:05:03|714.49
04:05:04|713.28
04:05:05|716.42
04:05:06|718.07
04:05:07|714.98
04:05:08|715.75
04:05:09|718.67
04:05:10|718.67
04:05:10|715.58
04:05:12|715.58
04:05:13|715.58
04:05:14|715.58
04:05:15|715.58
04:05:16|716.43
04:05:17|716.43
04:05:18|716.54
04:05:19|716.55
04:05:20|717.66
04:05:21|717.66
04:05:22|717.66
04:05:23|715.7
04:05:24|716.57
04:05:25|716.57
04:05:26|716.57
04:05:27|716.56
04:05:28|716.56
04:05:29|716.56
04:05:30|715.36
04:05:31|715.36
04:05:32|716.56
04:05:33|716.56
04:05:35|716.56
04:05:35|717.
04:05:36|716.79
04:05:37|716.79
04:05:39|716.79
04:05:40|716.79
04:05:41|716.79
04:05:42|716.79
04:05:42|716.79
04:05:44|718.8
04:05:45|716.79
04:05:46|717.83
04:05:46|717.83
04:05:48|720.61
04:05:49|720.61
04:05:50|720.61
04:05:51|720.61
04:05:51|720.61
04:05:53|720.74
04:05:54|718.83
04:05:55|718.83
04:05:56|720.71
04:05:57|720.71
04:05:58|720.71
04:05:58|720.71
04:06:00|720.71
04:06:01|720.71
04:06:02|720.71
04:06:03|718.83
04:06:04|718.83
04:06:05|720.03
04:06:06|720.51
04:06:07|720.51
04:06:08|720.15
04:06:09|720.15
04:06:10|720.15
04:06:11|720.15
04:06:12|720.15
04:06:13|720.15
04:06:14|720.49
04:06:15|721.35
04:06:16|720.54
04:06:17|720.54
04:06:19|720.54
04:06:19|720.54
04:06:20|722.59
04:06:21|723.51
04:06:22|723.51
04:06:23|721.83
04:06:24|721.39
04:06:25|721.39
04:06:26|721.39
04:06:27|721.39
04:06:28|721.39
04:06:29|723.57
04:06:30|723.57
04:06:31|721.34
04:06:32|722.1
04:06:33|722.1
04:06:34|723.07
04:06:36|723.07
04:06:36|723.07
04:06:38|723.21
04:06:39|723.21
04:06:40|723.21
04:06:41|724.16
04:06:42|724.31
04:06:44|724.16
04:06:45|725.
04:06:46|725.
04:06:47|725.
04:06:48|725.
04:06:49|725.
04:06:50|724.99
04:06:51|724.99
04:06:52|724.99
04:06:53|724.99
04:06:54|724.99
04:06:56|724.99
04:06:56|724.98
04:06:57|724.98
04:06:58|724.98
04:06:59|724.98
04:07:00|724.91
04:07:02|723.3
04:07:03|724.
04:07:04|724.85
04:07:05|724.84
04:07:06|724.84
04:07:06|724.84
04:07:08|722.73
04:07:09|725.
04:07:10|725.
04:07:11|725.
04:07:11|722.91
04:07:13|724.87
04:07:14|724.87
04:07:15|724.87
04:07:16|724.87
04:07:17|724.87
04:07:18|724.87
04:07:19|724.97
04:07:20|723.82
04:07:22|723.82
04:07:22|723.82
04:07:23|723.82
04:07:24|723.82
04:07:26|722.95
04:07:26|718.
04:07:27|718.
04:07:28|716.79
04:07:29|716.79
04:07:30|718.03
04:07:31|718.03
04:07:32|720.24
04:07:33|718.72
04:07:34|718.72
04:07:36|720.16
04:07:37|720.16
04:07:38|720.16
04:07:39|720.16
04:07:40|718.03
04:07:42|719.55
04:07:43|718.03
04:07:43|719.48
04:07:44|719.54
04:07:45|719.54
04:07:46|719.54
04:07:48|719.59
04:07:48|719.59
04:07:49|720.27
04:07:50|720.61
04:07:51|720.
04:07:53|720.
04:07:53|720.
04:07:54|720.
04:07:55|719.54
04:07:56|719.54
04:07:57|720.
04:07:58|720.
04:07:59|720.
04:08:00|720.
04:08:01|718.03
04:08:02|718.8
04:08:04|718.8
04:08:04|718.8
04:08:05|718.8
04:08:06|716.6
04:08:07|718.47
04:08:08|718.47
04:08:09|718.47
04:08:10|716.48
04:08:12|716.49
04:08:12|716.49
04:08:13|715.55
04:08:15|718.2
04:08:15|718.2
04:08:16|713.33
04:08:17|716.
04:08:18|716.
04:08:19|716.
04:08:20|716.1
04:08:21|713.46
04:08:22|713.46
04:08:24|713.46
04:08:24|713.36
04:08:26|714.64
04:08:26|714.43
04:08:27|715.87
04:08:28|716.
04:08:30|714.98
04:08:31|717.61
04:08:31|717.61
04:08:32|715.51
04:08:34|715.51
04:08:34|716.4
04:08:36|716.4
04:08:37|716.4
04:08:39|716.4
04:08:39|716.4
04:08:40|716.4
04:08:42|716.4
04:08:43|716.4
04:08:44|716.4
04:08:45|716.4
04:08:46|716.4
04:08:47|716.34
04:08:48|716.34
04:08:49|716.34
04:08:50|716.35
04:08:51|716.35
04:08:52|716.35
04:08:54|717.49
04:08:54|716.46
04:08:55|716.46
04:08:56|716.46
04:08:57|716.46
04:08:58|716.46
04:08:59|716.46
04:09:00|716.35
04:09:01|716.35
04:09:02|716.35
04:09:03|716.35
04:09:04|714.87
04:09:05|714.87
04:09:06|716.32
04:09:08|716.32
04:09:08|716.32
04:09:09|716.32
04:09:10|716.32
04:09:11|716.11
04:09:12|716.11
04:09:13|716.35
04:09:14|716.35
04:09:15|716.35
04:09:16|716.35
04:09:17|718.51
04:09:18|718.51
04:09:19|718.51
04:09:20|718.51
04:09:21|718.51
04:09:22|718.51
04:09:24|718.51
04:09:24|718.51
04:09:25|718.51
04:09:27|718.48
04:09:28|718.48
04:09:29|718.48
04:09:30|718.48
04:09:31|718.12
04:09:32|718.12
04:09:33|718.12
04:09:34|718.12
04:09:35|718.2
04:09:36|717.
04:09:36|717.
04:09:38|717.
04:09:40|717.
04:09:41|717.
04:09:42|718.12
04:09:43|718.13
04:09:44|718.48
04:09:45|718.13
04:09:46|718.51
04:09:47|718.51
04:09:48|718.51
04:09:49|718.51
04:09:51|718.51
04:09:52|718.51
04:09:52|718.13
04:09:54|718.14
04:09:55|718.14
04:09:55|718.14
04:09:57|718.14
04:09:57|718.14
04:09:58|719.01
04:10:00|719.01
04:10:00|719.01
04:10:01|719.01
04:10:03|719.03
04:10:04|719.03
04:10:04|719.03
04:10:06|718.51
04:10:07|719.03
04:10:07|715.77
04:10:08|717.89
04:10:10|718.51
04:10:10|718.51
04:10:11|718.51
04:10:13|718.51
04:10:14|718.51
04:10:14|718.51
04:10:16|718.51
04:10:17|718.51
04:10:18|718.51
04:10:19|718.51
04:10:20|718.2
04:10:21|718.2
04:10:22|718.2
04:10:23|718.46
04:10:24|718.46
04:10:24|718.46
04:10:26|718.46
04:10:26|718.46
04:10:28|718.46
04:10:29|718.46
04:10:30|718.49
04:10:31|718.49
04:10:32|719.37
04:10:32|720.
04:10:34|717.77
04:10:35|717.77
04:10:36|718.
04:10:36|718.
04:10:38|718.
04:10:40|718.
04:10:41|719.33
04:10:42|719.33
04:10:43|719.33
04:10:44|719.37
04:10:45|722.9
04:10:46|722.96
04:10:47|723.57
04:10:48|723.57
04:10:49|723.57
04:10:50|723.57
04:10:52|723.57
04:10:52|723.57
04:10:53|723.57
04:10:54|724.
04:10:55|724.
04:10:56|724.
04:10:57|724.
04:10:59|724.
04:10:59|724.31
04:11:01|725.63
04:11:02|725.03
04:11:03|725.51
04:11:03|725.57
04:11:05|727.85
04:11:06|728.04
04:11:07|728.04
04:11:07|727.67
04:11:08|727.67
04:11:10|728.27
04:11:11|727.58
04:11:12|727.58
04:11:13|730.
04:11:14|730.
04:11:15|730.41
04:11:16|729.97
04:11:17|729.97
04:11:17|729.97
04:11:18|729.97
04:11:20|729.97
04:11:21|731.4
04:11:22|731.2
04:11:23|731.33
04:11:24|731.65
04:11:24|731.65
04:11:26|731.44
04:11:26|731.65
04:11:28|732.
04:11:29|733.34
04:11:30|733.34
04:11:31|734.99
04:11:32|729.88
04:11:32|731.74
04:11:34|726.9
04:11:35|729.37
04:11:35|729.01
04:11:36|729.16
04:11:38|729.19
04:11:39|729.16
04:11:40|729.14
04:11:42|729.14
04:11:42|729.14
04:11:44|729.14
04:11:45|729.14
04:11:46|728.82
04:11:47|728.82
04:11:48|728.82
04:11:49|728.7
04:11:51|728.55
04:11:51|727.06
04:11:52|726.84
04:11:54|726.84
04:11:55|727.3
04:11:56|727.21
04:11:57|727.26
04:11:58|727.26
04:11:59|727.
04:12:00|725.88
04:12:01|725.88
04:12:02|725.88
04:12:04|728.08
04:12:05|728.08
04:12:05|727.18
04:12:06|726.12
04:12:07|728.07
04:12:08|729.55
04:12:10|729.55
04:12:10|729.55
04:12:11|729.55
04:12:13|729.49
04:12:14|729.49
04:12:14|729.49
04:12:15|729.49
04:12:16|729.49
04:12:17|729.49
04:12:18|729.49
04:12:20|727.4
04:12:21|726.28
04:12:21|729.
04:12:22|729.
04:12:24|729.
04:12:25|729.
04:12:26|727.29
04:12:27|727.29
04:12:28|729.
04:12:29|729.
04:12:30|729.
04:12:31|729.
04:12:32|729.
04:12:32|729.
04:12:34|729.
04:12:34|729.
04:12:36|727.64
04:12:37|727.93
04:12:38|727.93
04:12:39|727.93
04:12:39|727.93
04:12:41|727.93
04:12:42|728.83
04:12:44|728.83
04:12:44|727.9
04:12:46|727.9
04:12:46|728.77
04:12:48|727.93
04:12:49|727.93
04:12:50|728.63
04:12:51|728.63
04:12:51|729.
04:12:53|727.93
04:12:54|729.
04:12:55|729.
04:12:55|729.
04:12:57|729.
04:12:58|728.39
04:12:59|728.39
04:13:00|727.75
04:13:02|727.75
04:13:02|727.21
04:13:04|726.29
04:13:05|726.29
04:13:05|726.29
04:13:06|725.95
04:13:08|727.62
04:13:09|725.02
04:13:10|725.02
04:13:11|727.06
04:13:12|725.02
04:13:13|726.98
04:13:14|727.04
04:13:15|727.04
04:13:16|728.88
04:13:17|728.88
04:13:18|728.88
04:13:19|728.88
04:13:22|728.88
04:13:22|728.26
04:13:23|728.16
04:13:24|728.14
04:13:25|728.14
04:13:26|728.14
04:13:27|728.14
04:13:28|728.14
04:13:29|727.82
04:13:30|727.5
04:13:31|727.5
04:13:32|726.15
04:13:33|726.15
04:13:34|726.15
04:13:35|726.15
04:13:36|726.15
04:13:37|726.55
04:13:38|726.55
04:13:39|727.45
04:13:40|725.36
04:13:42|725.36
04:13:43|726.15
04:13:44|727.37
04:13:45|726.58
04:13:46|726.55
04:13:47|726.55
04:13:48|726.81
04:13:49|726.81
04:13:50|726.81
04:13:51|726.81
04:13:52|727.44
04:13:54|727.44
04:13:54|725.97
04:13:55|727.05
04:13:56|729.
04:13:57|729.55
04:13:58|729.55
04:13:59|730.
04:14:00|729.99
04:14:01|729.99
04:14:02|730.91
04:14:03|730.91
04:14:04|730.91
04:14:05|732.79
04:14:06|735.
04:14:07|734.98
04:14:08|732.29
04:14:09|734.57
04:14:10|732.23
04:14:11|732.23
04:14:12|734.54
04:14:13|734.54
04:14:14|734.57
04:14:15|734.57
04:14:16|734.57
04:14:17|733.
04:14:18|734.52
04:14:19|734.51
04:14:20|733.1
04:14:22|734.93
04:14:23|735.
04:14:24|735.92
04:14:24|737.06
04:14:25|734.54
04:14:27|734.92
04:14:27|734.76
04:14:28|734.77
04:14:29|734.78
04:14:30|735.
04:14:32|735.
04:14:33|733.27
04:14:33|733.34
04:14:35|733.34
04:14:35|733.34
04:14:37|733.49
04:14:37|733.49
04:14:39|738.67
04:14:39|740.27
04:14:41|744.03
04:14:41|744.03
04:14:43|740.37
04:14:44|744.62
04:14:45|740.83
04:14:46|743.97
04:14:47|745.
04:14:49|744.99
04:14:50|743.93
04:14:51|744.03
04:14:52|744.99
04:14:53|745.
04:14:54|745.
04:14:55|745.
04:14:56|745.
04:14:57|745.49
04:14:58|745.16
04:14:59|745.01
04:15:00|745.
04:15:01|747.01
04:15:03|741.55
04:15:03|744.82
04:15:04|741.54
04:15:05|744.82
04:15:06|744.64
04:15:08|744.94
04:15:08|742.36
04:15:10|744.92
04:15:10|744.79
04:15:11|741.28
04:15:12|744.35
04:15:13|744.67
04:15:14|742.93
04:15:15|742.99
04:15:16|744.54
04:15:18|741.15
04:15:19|744.5
04:15:20|729.2
04:15:21|725.6
04:15:21|725.61
04:15:23|725.1
04:15:23|730.
04:15:25|730.
04:15:26|730.
04:15:27|731.97
04:15:28|732.11
04:15:28|732.11
04:15:30|729.85
04:15:31|731.57
04:15:32|731.57
04:15:33|730.88
04:15:34|725.22
04:15:36|721.17
04:15:36|718.17
04:15:37|718.23
04:15:38|718.23
04:15:39|720.
04:15:40|721.14
04:15:41|722.02
04:15:42|722.02
04:15:44|720.88
04:15:45|722.39
04:15:47|720.88
04:15:47|722.4
04:15:49|726.01
04:15:49|726.01
04:15:51|726.06
04:15:52|726.06
04:15:53|724.65
04:15:54|726.01
04:15:55|726.53
04:15:56|726.54
04:15:58|726.45
04:15:59|726.45
04:16:00|726.45
04:16:00|729.18
04:16:02|727.57
04:16:03|727.18
04:16:04|729.73
04:16:05|729.73
04:16:06|726.66
04:16:07|726.66
04:16:08|726.45
04:16:09|725.09
04:16:10|725.09
04:16:11|725.09
04:16:12|726.39
04:16:13|725.09
04:16:14|725.09
04:16:15|725.09
04:16:17|725.09
04:16:17|726.54
04:16:18|725.1
04:16:19|726.57
04:16:20|726.57
04:16:21|725.26
04:16:22|725.26
04:16:24|727.43
04:16:25|727.43
04:16:25|727.43
04:16:26|727.43
04:16:27|728.25
04:16:29|725.64
04:16:29|725.64
04:16:30|728.39
04:16:31|728.39
04:16:32|728.39
04:16:34|727.51
04:16:35|727.51
04:16:35|727.51
04:16:36|727.51
04:16:37|727.51
04:16:38|727.47
04:16:39|727.47
04:16:40|727.47
04:16:42|727.47
04:16:42|727.47
04:16:43|730.
04:16:45|727.67
04:16:46|727.57
04:16:48|729.19
04:16:48|729.19
04:16:49|729.19
04:16:51|729.19
04:16:51|729.19
04:16:53|729.19
04:16:54|729.19
04:16:54|729.19
04:16:56|729.02
04:16:57|729.02
04:16:58|729.02
04:16:59|727.67
04:17:00|727.67
04:17:02|728.96
04:17:03|727.67
04:17:04|725.1
04:17:05|725.1
04:17:06|727.98
04:17:07|725.11
04:17:07|727.87
04:17:08|727.87
04:17:09|727.87
04:17:10|725.1
04:17:11|727.52
04:17:13|727.37
04:17:13|727.47
04:17:15|727.47
04:17:16|727.47
04:17:16|725.14
04:17:17|725.14
04:17:19|725.14
04:17:20|727.25
04:17:20|727.17
04:17:21|725.13
04:17:22|725.1
04:17:23|725.1
04:17:25|725.1
04:17:25|725.1
04:17:27|725.1
04:17:28|725.1
04:17:28|725.1
04:17:29|725.1
04:17:30|726.83
04:17:31|726.83
04:17:32|726.83
04:17:34|726.82
04:17:35|726.82
04:17:36|725.19
04:17:37|725.19
04:17:38|725.19
04:17:39|725.19
04:17:40|725.91
04:17:40|725.91
04:17:42|725.1
04:17:42|725.1
04:17:44|723.42
04:17:44|722.21
04:17:46|721.14
04:17:48|724.86
04:17:49|724.86
04:17:50|724.86
04:17:51|721.16
04:17:52|721.16
04:17:53|721.16
04:17:54|721.16
04:17:56|721.14
04:17:56|721.14
04:17:57|721.14
04:17:58|720.59
04:17:59|721.16
04:18:00|721.16
04:18:01|720.02
04:18:02|720.02
04:18:03|720.02
04:18:04|721.16
04:18:06|720.07
04:18:06|720.07
04:18:07|720.07
04:18:08|721.14
04:18:09|721.08
04:18:11|721.08
04:18:11|719.7
04:18:12|719.28
04:18:13|719.17
04:18:14|718.96
04:18:15|718.96
04:18:17|718.96
04:18:18|719.17
04:18:18|719.17
04:18:19|720.22
04:18:20|720.09
04:18:22|721.14
04:18:23|721.14
04:18:24|720.76
04:18:25|721.14
04:18:26|721.88
04:18:27|723.
04:18:28|723.
04:18:29|723.
04:18:30|723.
04:18:31|723.
04:18:32|722.78
04:18:33|722.78
04:18:34|724.15
04:18:35|726.82
04:18:36|723.46
04:18:37|723.46
04:18:38|723.46
04:18:39|729.83
04:18:40|729.83
04:18:41|725.65
04:18:42|726.02
04:18:43|726.02
04:18:44|726.02
04:18:45|729.1
04:18:47|729.1
04:18:48|729.03
04:18:49|729.64
04:18:50|726.87
04:18:51|726.91
04:18:53|729.85
04:18:53|729.85
04:18:54|729.03
04:18:56|729.1
04:18:56|729.1
04:18:57|727.84
04:18:59|727.84
04:19:00|729.61
04:19:01|729.61
04:19:02|727.74
04:19:02|727.74
04:19:04|727.74
04:19:05|727.74
04:19:06|728.81
04:19:07|727.
04:19:08|727.
04:19:09|726.87
04:19:10|727.4
04:19:11|727.4
04:19:12|727.4
04:19:13|728.98
04:19:14|729.64
04:19:15|730.
04:19:16|730.42
04:19:17|728.43
04:19:18|727.99
04:19:19|730.
04:19:20|730.
04:19:21|730.
04:19:22|730.11
04:19:23|730.11
04:19:24|731.4
04:19:25|731.49
04:19:27|731.49
04:19:27|730.78
04:19:28|730.78
04:19:29|730.79
04:19:30|729.06
04:19:31|729.06
04:19:32|730.65
04:19:33|730.65
04:19:34|730.58
04:19:35|730.58
04:19:36|730.58
04:19:37|730.58
04:19:38|730.58
04:19:39|729.41
04:19:40|726.04
04:19:41|726.04
04:19:43|726.92
04:19:43|726.92
04:19:44|727.61
04:19:45|727.61
04:19:47|727.61
04:19:48|726.04
04:19:50|726.04
04:19:51|726.04
04:19:52|727.08
04:19:53|726.01
04:19:54|726.01
04:19:55|726.01
04:19:56|726.01
04:19:57|725.86
04:19:59|725.86
04:20:00|725.86
04:20:00|726.01
04:20:02|726.01
04:20:03|726.02
04:20:04|726.03
04:20:05|726.03
04:20:06|726.92
04:20:07|726.92
04:20:08|727.86
04:20:09|727.86
04:20:10|727.86
04:20:11|727.86
04:20:12|725.93
04:20:14|725.84
04:20:15|726.71
04:20:15|726.71
04:20:16|726.71
04:20:17|726.71
04:20:18|726.71
04:20:19|725.82
04:20:20|725.93
04:20:21|727.84
04:20:22|727.84
04:20:23|726.55
04:20:24|726.55
04:20:26|726.55
04:20:26|726.55
04:20:27|726.55
04:20:28|726.55
04:20:30|726.55
04:20:30|726.56
04:20:32|726.56
04:20:32|726.56
04:20:34|726.64
04:20:34|726.55
04:20:35|726.55
04:20:37|725.01
04:20:37|727.31
04:20:38|727.42
04:20:39|727.72
04:20:40|727.86
04:20:42|726.3
04:20:42|726.3
04:20:44|726.3
04:20:44|728.27
04:20:45|728.48
04:20:47|728.26
04:20:47|730.
04:20:49|730.
04:20:50|730.
04:20:52|729.88
04:20:53|729.88
04:20:54|729.88
04:20:56|729.68
04:20:56|729.68
04:20:57|729.56
04:20:58|729.51
04:21:00|729.59
04:21:00|729.59
04:21:01|730.
04:21:03|730.
04:21:04|730.
04:21:04|728.31
04:21:06|727.95
04:21:07|727.95
04:21:07|727.95
04:21:09|727.99
04:21:10|729.81
04:21:10|729.81
04:21:11|729.81
04:21:13|729.81
04:21:14|729.81
04:21:15|729.81
04:21:16|729.81
04:21:17|729.81
04:21:18|729.81
04:21:19|729.81
04:21:20|729.81
04:21:21|729.81
04:21:22|729.81
04:21:23|730.
04:21:24|730.
04:21:25|730.
04:21:26|730.
04:21:27|732.11
04:21:28|731.13
04:21:29|731.13
04:21:30|731.13
04:21:31|731.13
04:21:32|731.25
04:21:33|731.25
04:21:34|731.25
04:21:35|731.51
04:21:36|729.81
04:21:37|729.81
04:21:38|731.25
04:21:39|731.18
04:21:40|728.98
04:21:41|729.81
04:21:42|726.9
04:21:43|730.18
04:21:44|730.18
04:21:45|729.49
04:21:46|729.49
04:21:48|729.32
04:21:48|729.14
04:21:50|734.63
04:21:51|730.83
04:21:52|730.99
04:21:53|732.08
04:21:54|732.15
04:21:56|731.35
04:21:56|731.35
04:21:57|733.
04:21:58|733.
04:21:59|731.31
04:22:00|731.35
04:22:01|732.06
04:22:02|732.06
04:22:03|732.06
04:22:04|732.08
04:22:06|732.08
04:22:06|733.24
04:22:07|732.06
04:22:09|732.06
04:22:10|731.03
04:22:11|732.78
04:22:11|732.78
04:22:12|732.72
04:22:14|732.72
04:22:15|732.72
04:22:15|732.72
04:22:16|732.06
04:22:17|732.12
04:22:18|732.12
04:22:20|730.06
04:22:21|728.68
04:22:21|729.32
04:22:22|729.11
04:22:23|731.44
04:22:24|730.67
04:22:25|730.67
04:22:27|730.67
04:22:28|730.67
04:22:28|730.67
04:22:29|730.67
04:22:31|730.67
04:22:31|726.87
04:22:32|726.87
04:22:34|726.87
04:22:35|726.87
04:22:36|726.87
04:22:37|726.36
04:22:37|726.36
04:22:38|728.45
04:22:39|728.29
04:22:40|728.29
04:22:41|728.29
04:22:43|728.29
04:22:43|728.68
04:22:44|728.68
04:22:45|728.68
04:22:47|728.68
04:22:47|728.68
04:22:48|728.68
04:22:49|728.68
04:22:51|728.68
04:22:52|728.68
04:22:54|728.68
04:22:54|728.68
04:22:55|728.68
04:22:56|728.25
04:22:57|728.25
04:22:58|728.25
04:22:59|728.25
04:23:00|728.25
04:23:01|730.67
04:23:02|730.67
04:23:03|730.67
04:23:04|732.
04:23:05|732.
04:23:06|732.
04:23:07|732.
04:23:08|732.11
04:23:09|730.88
04:23:10|730.88
04:23:11|731.96
04:23:12|731.03
04:23:13|729.49
04:23:14|729.49
04:23:15|729.49
04:23:16|729.49
04:23:17|729.49
04:23:18|731.18
04:23:19|731.97
04:23:20|731.97
04:23:21|731.97
04:23:22|731.96
04:23:23|731.96
04:23:24|731.96
04:23:25|730.
04:23:26|731.94
04:23:27|731.94
04:23:28|731.94
04:23:29|731.94
04:23:30|731.52
04:23:31|731.51
04:23:32|731.51
04:23:33|731.51
04:23:34|730.97
04:23:35|729.4
04:23:36|728.27
04:23:37|728.27
04:23:38|728.27
04:23:39|728.27
04:23:40|728.27
04:23:41|728.57
04:23:42|728.57
04:23:44|730.28
04:23:44|730.28
04:23:45|730.28
04:23:46|728.6
04:23:47|728.6
04:23:48|730.
04:23:49|730.24
04:23:50|730.24
04:23:52|731.91
04:23:53|731.91
04:23:53|731.91
04:23:55|731.6
04:23:56|731.6
04:23:57|730.
04:23:58|729.78
04:23:59|731.52
04:24:00|731.52
04:24:02|731.59
04:24:02|730.02
04:24:04|730.02
04:24:05|730.02
04:24:05|730.02
04:24:06|730.02
04:24:08|730.02
04:24:09|730.02
04:24:09|730.02
04:24:10|730.02
04:24:12|729.69
04:24:12|729.69
04:24:13|729.69
04:24:14|730.
04:24:16|730.
04:24:17|729.88
04:24:17|729.43
04:24:18|729.43
04:24:19|729.96
04:24:21|729.96
04:24:22|729.96
04:24:23|729.96
04:24:24|730.
04:24:25|730.
04:24:26|730.
04:24:27|730.
04:24:27|730.
04:24:29|730.
04:24:30|730.
04:24:30|730.
04:24:32|730.
04:24:33|730.
04:24:34|730.
04:24:35|730.
04:24:35|729.97
04:24:37|729.9
04:24:38|730.
04:24:39|730.
04:24:40|729.2
04:24:41|729.2
04:24:42|729.2
04:24:43|729.2
04:24:44|729.3
04:24:45|729.3
04:24:46|729.3
04:24:46|730.
04:24:47|731.02
04:24:49|730.05
04:24:50|730.05
04:24:51|730.05
04:24:52|731.52
04:24:53|729.9
04:24:55|730.
04:24:56|730.
04:24:57|730.
04:24:58|730.17
04:24:59|730.17
04:25:00|730.17
04:25:01|730.17
04:25:03|730.17
04:25:04|730.17
04:25:05|730.17
04:25:05|729.3
04:25:07|729.3
04:25:08|729.3
04:25:08|729.3
04:25:10|729.3
04:25:10|728.71
04:25:11|728.6
04:25:13|728.
04:25:14|728.
04:25:14|726.04
04:25:15|726.07
04:25:17|726.07
04:25:17|726.07
04:25:19|726.07
04:25:19|727.77
04:25:20|725.
04:25:21|726.07
04:25:23|726.07
04:25:23|726.07
04:25:25|726.
04:25:26|726.
04:25:27|726.
04:25:28|726.41
04:25:29|726.07
04:25:29|726.07
04:25:31|726.07
04:25:32|726.07
04:25:33|726.07
04:25:34|725.54
04:25:35|725.54
04:25:36|726.02
04:25:37|725.11
04:25:38|725.11
04:25:39|725.11
04:25:40|725.11
04:25:41|725.11
04:25:42|725.11
04:25:43|725.11
04:25:44|725.99
04:25:45|727.
04:25:45|727.82
04:25:47|727.82
04:25:48|727.82
04:25:49|725.54
04:25:50|727.47
04:25:51|725.15
04:25:52|725.15
04:25:53|727.31
04:25:54|725.26
04:25:56|727.34
04:25:56|727.34
04:25:57|727.34
04:25:59|727.34
04:26:00|727.82
04:26:01|727.82
04:26:02|727.82
04:26:02|727.82
04:26:04|727.82
04:26:05|727.82
04:26:06|726.39
04:26:07|726.36
04:26:08|726.36
04:26:09|726.36
04:26:10|726.36
04:26:11|728.13
04:26:12|728.13
04:26:13|728.13
04:26:14|728.13
04:26:15|728.13
04:26:16|726.04
04:26:17|726.04
04:26:18|726.04
04:26:19|726.04
04:26:20|726.04
04:26:21|726.04
04:26:22|726.21
04:26:23|726.04
04:26:24|726.04
04:26:25|726.04
04:26:26|725.26
04:26:27|725.15
04:26:28|725.15
04:26:29|725.15
04:26:30|725.15
04:26:31|725.15
04:26:32|723.55
04:26:33|723.55
04:26:34|722.75
04:26:35|722.75
04:26:36|722.74
04:26:37|722.25
04:26:38|722.13
04:26:39|722.13
04:26:40|721.3
04:26:41|721.
04:26:42|721.
04:26:43|721.
04:26:44|721.
04:26:45|721.3
04:26:46|721.
04:26:47|721.
04:26:48|721.
04:26:49|720.
04:26:50|721.
04:26:51|721.
04:26:52|721.
04:26:53|721.6
04:26:54|721.6
04:26:56|723.86
04:26:56|723.86
04:26:57|723.89
04:26:59|721.8
04:27:00|721.8
04:27:01|723.86
04:27:01|722.
04:27:02|722.
04:27:03|722.04
04:27:05|722.04
04:27:05|722.04
04:27:06|722.04
04:27:08|722.04
04:27:09|722.04
04:27:10|722.04
04:27:10|723.85
04:27:11|721.62
04:27:12|721.62
04:27:13|721.62
04:27:15|721.62
04:27:16|721.62
04:27:17|721.
04:27:18|721.
04:27:19|721.
04:27:20|721.
04:27:21|721.
04:27:21|723.
04:27:23|723.
04:27:24|723.
04:27:25|721.19
04:27:26|721.19
04:27:28|721.19
04:27:28|721.19
04:27:29|721.19
04:27:30|721.19
04:27:31|721.19
04:27:32|721.19
04:27:33|721.
04:27:34|721.
04:27:35|721.
04:27:36|721.
04:27:37|722.58
04:27:38|722.58
04:27:39|722.58
04:27:40|722.58
04:27:41|721.
04:27:42|721.
04:27:43|722.
04:27:44|721.
04:27:45|721.
04:27:46|721.
04:27:47|721.
04:27:49|720.07
04:27:49|721.85
04:27:50|721.85
04:27:51|721.85
04:27:52|721.85
04:27:53|720.11
04:27:54|720.11
04:27:56|720.11
04:27:57|720.01
04:27:58|720.14
04:27:59|720.14
04:28:00|720.14
04:28:01|720.06
04:28:01|720.01
04:28:03|720.01
04:28:04|720.01
04:28:05|720.01
04:28:06|720.01
04:28:07|720.01
04:28:08|720.01
04:28:09|720.01
04:28:10|720.06
04:28:11|720.08
04:28:12|720.08
04:28:13|720.08
04:28:14|720.81
04:28:16|720.11
04:28:17|720.11
04:28:17|719.82
04:28:18|719.82
04:28:19|719.82
04:28:20|719.82
04:28:21|719.82
04:28:22|719.82
04:28:23|719.82
04:28:24|719.7
04:28:26|719.7
04:28:27|719.7
04:28:28|719.7
04:28:29|719.7
04:28:30|719.7
04:28:31|719.7
04:28:32|719.7
04:28:33|719.69
04:28:34|719.69
04:28:35|719.69
04:28:36|719.28
04:28:36|719.7
04:28:37|719.7
04:28:39|719.44
04:28:39|719.44
04:28:41|720.98
04:28:42|720.
04:28:43|720.
04:28:44|720.
04:28:45|720.01
04:28:46|720.01
04:28:47|720.01
04:28:48|720.01
04:28:49|722.33
04:28:50|722.32
04:28:51|722.32
04:28:52|722.32
04:28:53|722.32
04:28:54|722.32
04:28:55|722.99
04:28:56|722.99
04:28:57|721.07
04:28:59|721.07
04:28:59|721.07
04:29:01|721.07
04:29:02|721.07
04:29:03|721.07
04:29:04|723.
04:29:05|723.
04:29:06|723.
04:29:07|723.
04:29:08|723.
04:29:09|722.4
04:29:10|723.
04:29:11|723.
04:29:12|723.03
04:29:13|723.
04:29:14|722.49
04:29:15|722.87
04:29:16|722.87
04:29:17|722.87
04:29:18|722.75
04:29:19|722.75
04:29:20|722.75
04:29:21|722.67
04:29:22|722.67
04:29:23|722.67
04:29:24|722.67
04:29:25|722.67
04:29:26|721.29
04:29:27|721.29
04:29:28|721.29
04:29:29|721.29
04:29:30|721.29
04:29:32|721.36
04:29:32|721.36
04:29:33|721.36
04:29:35|721.36
04:29:35|721.36
04:29:36|721.36
04:29:38|722.39
04:29:38|721.24
04:29:40|721.24
04:29:41|721.32
04:29:42|723.23
04:29:43|723.23
04:29:44|723.17
04:29:45|723.17
04:29:46|723.17
04:29:47|723.17
04:29:48|721.99
04:29:49|721.99
04:29:50|721.99
04:29:51|721.99
04:29:52|721.99
04:29:53|721.99
04:29:54|723.13
04:29:55|723.13
04:29:56|723.17
04:29:57|723.51
04:29:59|723.2
04:30:00|723.2
04:30:01|725.2
04:30:02|725.2
04:30:03|725.2
04:30:04|725.2
04:30:05|724.83
04:30:06|724.83
04:30:07|724.83
04:30:08|724.83
04:30:09|724.83
04:30:10|724.83
04:30:10|724.77
04:30:12|724.77
04:30:13|724.77
04:30:14|724.83
04:30:15|724.83
04:30:16|724.83
04:30:17|724.83
04:30:18|724.81
04:30:19|724.81
04:30:20|724.81
04:30:21|724.83
04:30:22|724.83
04:30:23|724.83
04:30:24|724.83
04:30:25|724.83
04:30:26|724.83
04:30:27|725.63
04:30:29|725.63
04:30:29|725.63
04:30:30|724.77
04:30:31|724.77
04:30:32|724.77
04:30:33|724.78
04:30:34|724.53
04:30:35|724.85
04:30:36|724.85
04:30:37|723.05
04:30:38|724.49
04:30:39|724.49
04:30:40|724.12
04:30:41|724.12
04:30:42|724.12
04:30:43|723.55
04:30:44|723.55
04:30:45|723.55
04:30:46|725.02
04:30:47|725.02
04:30:48|725.02
04:30:49|725.02
04:30:50|725.02
04:30:51|725.02
04:30:52|725.02
04:30:53|725.02
04:30:54|725.02
04:30:55|724.67
04:30:56|724.67
04:30:57|723.7
04:30:58|723.7
04:31:00|725.
04:31:01|725.
04:31:02|725.
04:31:03|725.
04:31:05|725.
04:31:05|725.
04:31:06|722.79
04:31:07|722.79
04:31:08|724.02
04:31:09|724.93
04:31:10|724.93
04:31:11|724.93
04:31:12|724.93
04:31:13|724.94
04:31:15|723.76
04:31:15|725.71
04:31:17|725.71
04:31:18|725.71
04:31:19|725.71
04:31:20|725.71
04:31:21|725.71
04:31:22|725.71
04:31:23|725.71
04:31:24|725.44
04:31:25|726.21
04:31:26|726.21
04:31:27|724.85
04:31:29|724.85
04:31:29|725.44
04:31:30|727.77
04:31:31|727.77
04:31:33|727.77
04:31:33|727.77
04:31:34|727.79
04:31:35|727.79
04:31:36|727.71
04:31:37|727.71
04:31:39|727.71
04:31:39|726.16
04:31:40|726.16
04:31:42|726.16
04:31:42|726.16
04:31:43|726.16
04:31:45|726.16
04:31:45|726.16
04:31:47|726.16
04:31:47|726.16
04:31:49|726.16
04:31:49|726.16
04:31:50|726.16
04:31:51|726.16
04:31:52|726.16
04:31:53|726.16
04:31:55|726.16
04:31:56|726.22
04:31:57|727.42
04:31:58|727.42
04:31:59|727.42
04:32:00|726.4
04:32:03|726.4
04:32:04|726.4
04:32:05|726.16
04:32:07|726.16
04:32:07|726.16
04:32:08|726.22
04:32:09|726.22
04:32:10|726.22
04:32:11|726.22
04:32:12|726.22
04:32:13|726.22
04:32:14|726.19
04:32:15|726.19
04:32:16|726.19
04:32:18|726.19
04:32:19|726.19
04:32:19|726.27
04:32:20|726.27
04:32:22|726.27
04:32:23|726.27
04:32:23|726.27
04:32:25|726.27
04:32:25|726.27
04:32:27|726.27
04:32:28|726.16
04:32:28|726.16
04:32:30|726.16
04:32:31|726.16
04:32:32|726.27
04:32:33|726.27
04:32:34|726.27
04:32:35|726.27
04:32:36|724.51
04:32:37|724.51
04:32:38|724.51
04:32:39|724.51
04:32:40|724.51
04:32:41|724.51
04:32:42|724.51
04:32:43|724.51
04:32:44|724.51
04:32:45|724.51
04:32:46|724.51
04:32:47|724.51
04:32:48|724.51
04:32:49|724.51
04:32:50|724.51
04:32:51|724.51
04:32:52|724.51
04:32:53|724.51
04:32:54|724.51
04:32:55|724.51
04:32:56|724.51
04:32:57|723.91
04:32:58|723.91
04:32:59|723.91
04:33:00|723.91
04:33:02|723.91
04:33:02|723.91
04:33:03|723.91
04:33:04|723.91
04:33:06|724.71
04:33:07|724.71
04:33:08|724.71
04:33:08|724.71
04:33:10|724.71
04:33:11|724.71
04:33:12|724.71
04:33:13|724.71
04:33:14|724.71
04:33:14|724.71
04:33:16|724.71
04:33:17|723.91
04:33:18|724.54
04:33:19|724.54
04:33:20|724.54
04:33:21|724.54
04:33:21|724.54
04:33:23|724.54
04:33:24|724.54
04:33:25|723.96
04:33:26|723.96
04:33:27|723.96
04:33:28|723.96
04:33:29|723.96
04:33:30|723.96
04:33:30|723.96
04:33:32|723.96
04:33:33|724.02
04:33:34|724.02
04:33:35|724.02
04:33:36|723.65
04:33:37|723.65
04:33:37|723.65
04:33:39|723.65
04:33:40|723.65
04:33:41|723.65
04:33:42|723.65
04:33:43|723.65
04:33:44|723.65
04:33:45|723.65
04:33:46|723.65
04:33:47|723.65
04:33:48|723.27
04:33:49|723.65
04:33:50|723.65
04:33:51|723.28
04:33:52|722.73
04:33:53|722.09
04:33:54|721.52
04:33:55|721.52
04:33:56|722.54
04:33:57|721.18
04:33:58|720.6
04:33:59|720.01
04:34:00|720.01
04:34:01|720.
04:34:03|720.
04:34:03|720.
04:34:04|720.
04:34:05|720.01
04:34:06|720.01
04:34:07|720.01
04:34:09|720.01
04:34:10|720.01
04:34:11|721.83
04:34:12|719.82
04:34:13|719.82
04:34:14|719.82
04:34:15|719.82
04:34:16|719.01
04:34:16|719.01
04:34:18|719.
04:34:19|718.66
04:34:20|718.66
04:34:21|718.66
04:34:21|718.66
04:34:23|718.66
04:34:24|718.66
04:34:25|718.66
04:34:25|718.66
04:34:27|716.3
04:34:27|716.3
04:34:29|716.3
04:34:30|716.3
04:34:31|716.3
04:34:32|716.3
04:34:33|716.83
04:34:34|717.65
04:34:35|716.33
04:34:36|718.5
04:34:37|718.16
04:34:38|718.66
04:34:39|718.66
04:34:40|718.66
04:34:41|718.66
04:34:42|718.16
04:34:43|718.16
04:34:44|718.16
04:34:45|718.16
04:34:46|718.16
04:34:47|718.24
04:34:48|718.24
04:34:49|718.24
04:34:50|718.24
04:34:51|718.74
04:34:52|718.74
04:34:53|718.66
04:34:54|718.66
04:34:55|719.65
04:34:56|719.66
04:34:58|719.66
04:34:58|719.99
04:34:59|719.99
04:35:00|719.99
04:35:01|719.99
04:35:03|719.99
04:35:04|719.99
04:35:05|719.99
04:35:06|719.
04:35:07|719.
04:35:08|719.
04:35:09|719.
04:35:10|719.45
04:35:11|719.45
04:35:12|719.45
04:35:13|719.45
04:35:14|719.
04:35:15|719.
04:35:16|719.
04:35:18|718.66
04:35:19|718.66
04:35:19|718.66
04:35:21|718.66
04:35:22|718.66
04:35:23|718.66
04:35:24|718.24
04:35:25|718.24
04:35:26|718.24
04:35:27|718.24
04:35:28|718.24
04:35:29|718.24
04:35:30|718.24
04:35:31|718.24
04:35:32|718.24
04:35:33|718.24
04:35:34|718.24
04:35:35|718.24
04:35:36|718.24
04:35:37|718.24
04:35:38|718.24
04:35:39|718.24
04:35:40|718.24
04:35:41|718.24
04:35:42|718.24
04:35:43|718.24
04:35:44|718.24
04:35:45|718.24
04:35:46|718.24
04:35:47|718.24
04:35:48|718.24
04:35:49|718.24
04:35:50|717.22
04:35:51|717.22
04:35:52|717.22
04:35:53|717.22
04:35:54|717.22
04:35:56|717.22
04:35:56|717.22
04:35:57|716.25
04:35:58|716.25
04:35:59|716.25
04:36:00|716.24
04:36:01|716.
04:36:02|716.
04:36:04|716.
04:36:05|715.
04:36:07|715.
04:36:07|714.32
04:36:09|714.32
04:36:10|714.32
04:36:11|714.32
04:36:12|714.32
04:36:13|714.39
04:36:14|714.36
04:36:15|714.36
04:36:16|715.6
04:36:17|715.6
04:36:18|715.6
04:36:20|714.88
04:36:20|715.
04:36:21|715.6
04:36:23|715.6
04:36:24|715.6
04:36:24|716.24
04:36:25|716.24
04:36:26|716.24
04:36:27|717.21
04:36:29|717.21
04:36:30|717.17
04:36:31|715.61
04:36:32|715.61
04:36:33|717.08
04:36:34|717.08
04:36:35|717.08
04:36:36|717.08
04:36:37|717.08
04:36:38|717.08
04:36:39|716.06
04:36:40|716.06
04:36:40|716.06
04:36:42|716.06
04:36:43|717.08
04:36:44|717.23
04:36:45|717.23
04:36:46|717.23
04:36:47|717.23
04:36:47|718.24
04:36:49|719.
04:36:50|719.37
04:36:51|719.08
04:36:52|720.
04:36:53|720.
04:36:54|720.
04:36:55|720.
04:36:56|718.19
04:36:57|718.19
04:36:58|718.19
04:36:59|718.19
04:37:00|718.19
04:37:01|718.19
04:37:02|718.19
04:37:03|719.12
04:37:04|719.12
04:37:05|719.12
04:37:07|719.12
04:37:07|719.12
04:37:08|719.12
04:37:09|719.04
04:37:10|719.04
04:37:12|719.04
04:37:13|719.04
04:37:14|719.04
04:37:15|718.24
04:37:15|718.24
04:37:17|718.19
04:37:17|718.
04:37:19|718.
04:37:20|718.
04:37:20|718.
04:37:22|718.
04:37:22|718.
04:37:24|718.
04:37:25|718.
04:37:26|718.
04:37:27|718.
04:37:27|718.
04:37:28|718.
04:37:29|718.
04:37:31|718.
04:37:31|718.
04:37:32|717.9
04:37:34|717.9
04:37:35|717.9
04:37:36|717.
04:37:36|717.
04:37:37|717.
04:37:38|717.
04:37:40|717.
04:37:41|718.
04:37:41|718.
04:37:43|718.
04:37:43|718.
04:37:44|717.
04:37:45|717.
04:37:46|717.
04:37:47|717.
04:37:48|717.
04:37:49|717.
04:37:50|717.
04:37:52|717.
04:37:53|717.
04:37:53|717.
04:37:55|717.
04:37:55|715.61
04:37:56|715.61
04:37:57|715.59
04:37:59|715.59
04:37:59|715.59
04:38:00|715.59
04:38:01|715.59
04:38:03|715.59
04:38:04|715.59
04:38:04|715.59
04:38:06|713.31
04:38:07|713.31
04:38:08|712.97
04:38:09|712.16
04:38:10|712.81
04:38:11|712.84
04:38:12|712.84
04:38:14|711.44
04:38:15|711.57
04:38:15|710.1
04:38:17|708.8
04:38:18|708.71
04:38:19|710.04
04:38:20|709.91
04:38:20|709.87
04:38:22|709.87
04:38:22|709.87
04:38:24|709.94
04:38:25|708.84
04:38:26|709.94
04:38:27|710.
04:38:28|710.
04:38:29|710.01
04:38:29|710.04
04:38:30|710.01
04:38:32|710.01
04:38:33|710.
04:38:34|710.
04:38:35|710.
04:38:36|710.
04:38:36|710.
04:38:38|711.57
04:38:39|711.57
04:38:40|710.31
04:38:41|712.59
04:38:42|711.79
04:38:43|711.79
04:38:43|713.39
04:38:45|713.39
04:38:46|711.7
04:38:47|712.31
04:38:48|712.31
04:38:49|712.31
04:38:49|712.31
04:38:51|710.82
04:38:52|710.82
04:38:52|710.82
04:38:53|713.14
04:38:54|710.27
04:38:56|710.27
04:38:56|710.27
04:38:58|710.82
04:38:59|710.82
04:39:00|710.82
04:39:00|712.22
04:39:02|712.22
04:39:03|712.22
04:39:04|712.22
04:39:05|712.22
04:39:05|712.22
04:39:07|710.82
04:39:09|710.82
04:39:09|710.
04:39:10|710.
04:39:11|710.
04:39:12|708.4
04:39:14|708.4
04:39:14|705.96
04:39:15|705.95
04:39:16|705.92
04:39:17|705.88
04:39:18|703.47
04:39:19|705.56
04:39:21|705.56
04:39:22|705.56
04:39:22|705.56
04:39:24|705.32
04:39:25|703.22
04:39:25|703.22
04:39:26|703.22
04:39:28|703.22
04:39:28|704.71
04:39:30|703.
04:39:31|703.
04:39:32|703.
04:39:33|704.
04:39:34|701.99
04:39:35|701.99
04:39:36|701.99
04:39:37|704.32
04:39:38|704.32
04:39:39|702.6
04:39:40|703.1
04:39:41|700.
04:39:42|700.99
04:39:43|700.99
04:39:44|701.93
04:39:45|700.
04:39:46|701.56
04:39:47|701.71
04:39:48|700.
04:39:49|702.22
04:39:50|700.99
04:39:51|702.28
04:39:52|702.28
04:39:53|702.3
04:39:54|702.64
04:39:55|702.64
04:39:56|702.21
04:39:57|702.15
04:39:59|702.19
04:39:59|702.19
04:40:00|702.19
04:40:02|700.91
04:40:03|701.82
04:40:03|701.85
04:40:04|701.85
04:40:05|701.85
04:40:06|701.85
04:40:08|701.85
04:40:09|701.85
04:40:10|701.85
04:40:11|702.19
04:40:12|702.19
04:40:13|702.19
04:40:14|702.3
04:40:16|702.3
04:40:17|702.3
04:40:18|702.3
04:40:19|703.
04:40:21|703.
04:40:21|703.
04:40:22|702.19
04:40:23|703.42
04:40:24|704.47
04:40:25|704.53
04:40:27|704.97
04:40:28|704.97
04:40:28|704.97
04:40:30|704.36
04:40:30|705.75
04:40:32|705.75
04:40:32|705.88
04:40:33|705.88
04:40:35|706.23
04:40:35|707.43
04:40:37|707.45
04:40:37|707.79
04:40:38|708.34
04:40:40|708.01
04:40:40|706.35
04:40:41|705.67
04:40:42|705.96
04:40:43|705.96
04:40:45|706.93
04:40:45|706.43
04:40:47|706.46
04:40:47|708.3
04:40:49|708.4
04:40:50|708.4
04:40:50|708.4
04:40:52|708.4
04:40:53|708.39
04:40:54|708.39
04:40:55|708.39
04:40:55|708.49
04:40:57|707.61
04:40:57|707.69
04:40:59|708.49
04:40:59|707.5
04:41:01|707.
04:41:02|707.86
04:41:03|707.82
04:41:04|707.82
04:41:05|707.8
04:41:06|705.97
04:41:07|705.97
04:41:08|705.97
04:41:10|708.
04:41:11|708.39
04:41:11|709.11
04:41:12|711.75
04:41:14|711.75
04:41:14|710.5
04:41:15|712.02
04:41:17|709.91
04:41:17|709.91
04:41:18|709.91
04:41:20|711.57
04:41:21|711.57
04:41:22|711.57
04:41:23|711.54
04:41:24|711.54
04:41:25|711.54
04:41:26|711.99
04:41:27|711.99
04:41:28|710.04
04:41:29|710.49
04:41:30|709.91
04:41:31|709.91
04:41:32|709.91
04:41:33|709.91
04:41:34|708.09
04:41:35|708.09
04:41:36|709.05
04:41:37|709.05
04:41:39|711.18
04:41:39|706.01
04:41:40|706.47
04:41:41|706.47
04:41:42|706.47
04:41:43|706.61
04:41:44|706.12
04:41:45|706.12
04:41:46|706.12
04:41:47|706.12
04:41:48|707.91
04:41:49|706.61
04:41:50|706.61
04:41:51|706.61
04:41:52|706.61
04:41:53|706.61
04:41:55|706.61
04:41:55|706.61
04:41:56|706.61
04:41:57|706.61
04:41:58|706.61
04:41:59|706.61
04:42:00|706.61
04:42:01|706.93
04:42:03|706.93
04:42:04|706.93
04:42:04|706.93
04:42:05|706.95
04:42:06|706.95
04:42:07|706.95
04:42:09|706.95
04:42:09|706.95
04:42:11|706.95
04:42:12|706.95
04:42:13|706.95
04:42:14|708.77
04:42:15|708.77
04:42:17|708.77
04:42:17|709.52
04:42:19|707.3
04:42:19|707.3
04:42:21|707.3
04:42:22|707.3
04:42:23|707.3
04:42:24|707.3
04:42:25|707.3
04:42:27|707.3
04:42:28|709.7
04:42:29|710.31
04:42:30|710.31
04:42:31|710.31
04:42:32|710.31
04:42:33|710.31
04:42:34|708.57
04:42:35|708.57
04:42:36|708.57
04:42:37|708.57
04:42:38|708.57
04:42:39|708.57
04:42:40|708.57
04:42:41|709.99
04:42:42|709.99
04:42:43|708.64
04:42:44|708.64
04:42:45|708.64
04:42:46|708.64
04:42:47|708.64
04:42:49|708.64
04:42:49|708.64
04:42:50|708.64
04:42:51|708.65
04:42:52|708.65
04:42:54|708.65
04:42:54|708.65
04:42:55|708.65
04:42:56|708.65
04:42:57|708.65
04:42:58|708.65
04:43:00|708.65
04:43:01|708.65
04:43:02|708.65
04:43:03|708.65
04:43:04|708.65
04:43:05|708.65
04:43:05|708.65
04:43:07|708.65
04:43:07|708.65
04:43:08|708.65
04:43:09|708.65
04:43:11|708.65
04:43:13|708.65
04:43:14|708.65
04:43:14|708.84
04:43:16|708.84
04:43:17|709.99
04:43:17|709.99
04:43:19|709.98
04:43:20|709.98
04:43:20|710.
04:43:22|710.
04:43:23|709.99
04:43:24|709.99
04:43:25|708.92
04:43:26|708.92
04:43:27|708.92
04:43:27|708.92
04:43:29|708.92
04:43:30|709.93
04:43:31|709.93
04:43:32|709.93
04:43:32|709.93
04:43:34|709.93
04:43:35|709.93
04:43:36|709.87
04:43:37|709.87
04:43:38|709.87
04:43:39|709.87
04:43:40|708.92
04:43:41|708.92
04:43:42|708.92
04:43:43|708.92
04:43:44|709.94
04:43:45|709.94
04:43:46|709.68
04:43:47|710.47
04:43:48|710.47
04:43:49|710.72
04:43:50|710.72
04:43:51|710.72
04:43:52|710.9
04:43:53|710.53
04:43:54|710.53
04:43:55|709.29
04:43:56|710.41
04:43:57|710.73
04:43:58|710.73
04:43:59|710.73
04:44:00|710.73
04:44:01|710.73
04:44:02|711.
04:44:03|711.
04:44:04|710.72
04:44:05|711.02
04:44:06|711.31
04:44:07|711.31
04:44:08|710.94
04:44:09|710.94
04:44:10|710.94
04:44:12|710.94
04:44:13|710.94
04:44:15|710.94
04:44:15|710.94
04:44:16|710.88
04:44:17|710.88
04:44:19|710.88
04:44:20|710.95
04:44:20|710.95
04:44:22|710.88
04:44:23|710.88
04:44:24|710.81
04:44:25|710.95
04:44:26|710.68
04:44:27|709.07
04:44:28|709.07
04:44:29|709.07
04:44:30|709.07
04:44:31|709.07
04:44:32|709.07
04:44:33|708.92
04:44:34|708.92
04:44:35|708.92
04:44:36|708.92
04:44:37|708.94
04:44:38|708.94
04:44:39|708.94
04:44:40|708.94
04:44:41|708.94
04:44:42|708.94
04:44:43|709.79
04:44:44|709.79
04:44:45|709.79
04:44:46|709.79
04:44:47|709.79
04:44:48|709.82
04:44:49|709.79
04:44:50|709.79
04:44:51|709.79
04:44:52|709.79
04:44:53|709.79
04:44:54|710.41
04:44:55|710.
04:44:56|710.
04:44:57|710.
04:44:58|710.
04:44:59|710.
04:45:00|710.
04:45:01|710.
04:45:02|710.
04:45:03|710.
04:45:04|710.38
04:45:05|710.38
04:45:06|710.38
04:45:07|710.38
04:45:08|710.38
04:45:09|710.38
04:45:10|710.38
04:45:11|709.71
04:45:12|708.66
04:45:14|709.14
04:45:14|709.14
04:45:15|708.95
04:45:17|710.31
04:45:18|710.31
04:45:19|710.31
04:45:20|710.31
04:45:21|710.31
04:45:22|710.31
04:45:23|710.31
04:45:24|708.24
04:45:25|708.24
04:45:26|708.25
04:45:27|708.
04:45:28|708.
04:45:29|708.
04:45:30|708.
04:45:31|708.
04:45:32|708.
04:45:33|707.91
04:45:34|707.91
04:45:36|707.82
04:45:36|707.82
04:45:37|707.82
04:45:38|707.82
04:45:39|707.82
04:45:41|707.82
04:45:41|707.82
04:45:42|707.82
04:45:43|707.82
04:45:44|707.91
04:45:45|708.99
04:45:46|708.99
04:45:48|707.91
04:45:48|707.91
04:45:50|707.91
04:45:51|707.91
04:45:52|707.91
04:45:53|707.05
04:45:54|707.05
04:45:55|707.05
04:45:56|707.05
04:45:57|707.05
04:45:58|707.05
04:45:59|707.05
04:46:00|707.05
04:46:01|707.63
04:46:02|707.63
04:46:03|707.63
04:46:04|707.63
04:46:05|707.63
04:46:06|707.63
04:46:06|707.63
04:46:08|707.63
04:46:09|707.05
04:46:10|707.05
04:46:10|707.05
04:46:12|707.05
04:46:13|707.05
04:46:14|707.05
04:46:16|707.05
04:46:17|707.05
04:46:18|707.05
04:46:19|707.05
04:46:20|707.05
04:46:21|707.04
04:46:22|707.04
04:46:23|707.04
04:46:24|707.04
04:46:25|707.04
04:46:26|707.04
04:46:27|707.04
04:46:28|707.04
04:46:29|707.04
04:46:30|707.04
04:46:31|706.
04:46:32|706.
04:46:33|706.
04:46:34|706.
04:46:35|706.
04:46:37|706.
04:46:37|706.
04:46:39|706.
04:46:40|706.
04:46:40|706.
04:46:42|706.
04:46:43|706.
04:46:44|705.6
04:46:45|705.6
04:46:45|705.6
04:46:46|705.6
04:46:47|705.6
04:46:48|705.6
04:46:50|705.95
04:46:50|705.95
04:46:52|705.95
04:46:53|704.4
04:46:53|704.4
04:46:55|704.87
04:46:56|704.72
04:46:57|704.72
04:46:58|704.72
04:46:59|704.72
04:47:00|704.72
04:47:01|704.72
04:47:01|704.72
04:47:03|704.72
04:47:04|704.1
04:47:05|704.1
04:47:06|705.82
04:47:06|704.1
04:47:08|704.1
04:47:09|704.1
04:47:09|704.86
04:47:10|704.31
04:47:12|703.
04:47:13|703.
04:47:14|703.
04:47:15|704.87
04:47:16|704.19
04:47:18|704.19
04:47:19|703.15
04:47:20|703.15
04:47:21|703.15
04:47:23|703.15
04:47:23|703.15
04:47:24|702.22
04:47:25|702.22
04:47:26|702.22
04:47:27|703.61
04:47:28|703.61
04:47:29|702.19
04:47:30|703.55
04:47:31|702.28
04:47:32|702.28
04:47:33|701.99
04:47:34|702.16
04:47:35|702.12
04:47:36|701.99
04:47:37|702.15
04:47:39|701.99
04:47:40|701.99
04:47:41|701.99
04:47:41|701.99
04:47:42|701.99
04:47:44|701.99
04:47:45|700.
04:47:46|700.
04:47:46|700.
04:47:48|700.
04:47:48|700.
04:47:50|700.
04:47:50|700.
04:47:52|700.
04:47:52|699.96
04:47:54|699.96
04:47:54|699.95
04:47:55|699.95
04:47:57|699.44
04:47:57|699.44
04:47:59|699.44
04:48:00|697.46
04:48:00|694.67
04:48:01|698.06
04:48:02|694.88
04:48:04|694.88
04:48:04|696.71
04:48:05|696.04
04:48:06|696.04
04:48:07|696.04
04:48:09|699.89
04:48:10|699.89
04:48:11|697.36
04:48:11|698.06
04:48:13|698.06
04:48:13|698.06
04:48:15|698.06
04:48:16|698.06
04:48:17|697.46
04:48:19|697.34
04:48:20|697.34
04:48:21|697.42
04:48:22|699.79
04:48:23|699.57
04:48:25|699.57
04:48:26|699.57
04:48:27|698.75
04:48:28|698.75
04:48:29|701.41
04:48:30|701.41
04:48:31|701.41
04:48:32|699.16
04:48:33|701.35
04:48:34|701.35
04:48:35|702.01
04:48:37|702.38
04:48:37|702.65
04:48:38|702.65
04:48:40|702.71
04:48:41|703.32
04:48:42|704.12
04:48:43|704.12
04:48:43|705.
04:48:44|702.84
04:48:45|703.95
04:48:46|702.88
04:48:47|702.88
04:48:48|704.12
04:48:50|702.84
04:48:51|702.84
04:48:52|700.14
04:48:53|700.14
04:48:54|700.14
04:48:55|700.14
04:48:56|700.14
04:48:57|702.23
04:48:58|702.23
04:48:59|702.23
04:49:00|702.23
04:49:01|702.57
04:49:02|705.
04:49:03|705.
04:49:04|705.
04:49:05|705.
04:49:06|705.12
04:49:07|705.12
04:49:08|705.12
04:49:09|705.76
04:49:10|705.76
04:49:11|705.76
04:49:12|705.76
04:49:13|707.05
04:49:15|707.05
04:49:15|707.05
04:49:17|707.05
04:49:18|708.88
04:49:19|708.88
04:49:20|708.01
04:49:21|708.01
04:49:22|707.05
04:49:24|708.81
04:49:25|709.99
04:49:26|709.99
04:49:27|707.51
04:49:28|707.51
04:49:29|707.51
04:49:30|707.51
04:49:31|708.
04:49:32|708.
04:49:33|708.
04:49:34|708.
04:49:36|708.03
04:49:36|708.03
04:49:37|708.03
04:49:38|709.
04:49:40|708.96
04:49:41|708.93
04:49:42|708.95
04:49:42|708.88
04:49:43|708.88
04:49:45|708.96
04:49:45|708.99
04:49:47|708.99
04:49:48|708.99
04:49:49|708.99
04:49:50|709.
04:49:51|708.98
04:49:52|709.02
04:49:53|709.02
04:49:54|709.02
04:49:55|709.01
04:49:56|709.02
04:49:57|709.02
04:49:58|709.02
04:49:59|709.02
04:50:00|709.02
04:50:01|709.02
04:50:02|708.97
04:50:04|708.97
04:50:04|708.97
04:50:05|708.97
04:50:06|708.99
04:50:07|706.93
04:50:08|706.93
04:50:09|708.94
04:50:10|708.94
04:50:11|708.94
04:50:12|703.74
04:50:13|703.74
04:50:14|703.74
04:50:15|703.74
04:50:16|703.74
04:50:18|703.74
04:50:19|703.74
04:50:20|703.74
04:50:22|706.89
04:50:23|707.32
04:50:24|707.32
04:50:25|706.96
04:50:26|706.96
04:50:27|706.96
04:50:28|706.96
04:50:30|706.96
04:50:30|707.32
04:50:31|707.32
04:50:32|707.32
04:50:33|707.32
04:50:34|707.32
04:50:35|704.51
04:50:36|704.51
04:50:37|704.39
04:50:38|704.39
04:50:39|704.39
04:50:40|704.39
04:50:41|704.39
04:50:42|704.39
04:50:43|704.71
04:50:44|704.71
04:50:45|704.71
04:50:46|704.71
04:50:47|705.55
04:50:48|705.55
04:50:49|705.53
04:50:50|705.53
04:50:51|705.53
04:50:52|705.53
04:50:53|705.53
04:50:54|705.53
04:50:55|705.53
04:50:56|705.92
04:50:58|705.92
04:50:59|705.92
04:50:59|705.92
04:51:00|705.92
04:51:02|705.92
04:51:02|705.92
04:51:03|706.25
04:51:04|706.25
04:51:05|706.25
04:51:06|706.25
04:51:08|706.25
04:51:09|706.25
04:51:09|706.25
04:51:10|706.25
04:51:11|706.25
04:51:12|706.25
04:51:13|706.25
04:51:14|706.25
04:51:15|706.13
04:51:16|706.13
04:51:18|706.93
04:51:19|706.93
04:51:20|706.
04:51:22|706.
04:51:23|706.
04:51:24|705.92
04:51:26|705.92
04:51:26|705.92
04:51:27|703.1
04:51:28|703.1
04:51:30|705.5
04:51:30|705.5
04:51:31|705.5
04:51:32|705.5
04:51:33|705.5
04:51:35|705.5
04:51:35|704.
04:51:36|704.
04:51:37|704.
04:51:39|704.
04:51:40|704.
04:51:41|704.
04:51:42|704.
04:51:43|704.
04:51:44|704.
04:51:45|704.
04:51:46|704.
04:51:47|704.
04:51:48|704.
04:51:49|704.
04:51:50|704.
04:51:50|704.
04:51:52|704.
04:51:53|704.
04:51:54|705.
04:51:55|705.
04:51:56|705.
04:51:57|704.
04:51:58|704.
04:51:59|704.
04:52:00|704.
04:52:01|704.
04:52:02|703.92
04:52:03|703.92
04:52:04|703.17
04:52:05|703.21
04:52:05|703.17
04:52:07|702.3
04:52:08|702.34
04:52:09|703.17
04:52:10|703.17
04:52:11|703.17
04:52:12|703.17
04:52:14|703.17
04:52:14|703.17
04:52:15|703.17
04:52:16|703.17
04:52:17|703.17
04:52:18|703.17
04:52:20|703.17
04:52:21|703.12
04:52:21|703.12
04:52:23|703.17
04:52:25|703.17
04:52:25|702.52
04:52:27|702.52
04:52:28|702.52
04:52:29|702.52
04:52:30|702.52
04:52:31|702.52
04:52:31|701.26
04:52:32|701.26
04:52:33|701.26
04:52:34|701.26
04:52:36|701.26
04:52:37|701.26
04:52:38|701.26
04:52:39|702.48
04:52:40|702.48
04:52:41|702.48
04:52:42|702.48
04:52:43|702.52
04:52:44|702.52
04:52:45|702.52
04:52:46|702.52
04:52:47|702.52
04:52:48|703.17
04:52:49|703.17
04:52:51|703.17
04:52:51|703.17
04:52:52|703.17
04:52:53|703.17
04:52:54|703.17
04:52:55|702.63
04:52:56|702.63
04:52:57|702.63
04:52:58|702.63
04:52:59|702.63
04:53:00|702.67
04:53:01|702.67
04:53:02|702.63
04:53:03|702.63
04:53:04|702.63
04:53:05|702.63
04:53:06|702.63
04:53:07|702.63
04:53:08|702.63
04:53:09|702.63
04:53:10|702.74
04:53:11|702.74
04:53:12|703.83
04:53:13|703.83
04:53:14|703.83
04:53:15|703.83
04:53:16|703.83
04:53:17|703.83
04:53:18|702.78
04:53:19|702.78
04:53:21|702.78
04:53:22|702.78
04:53:23|702.78
04:53:24|703.68
04:53:25|703.68
04:53:26|703.68
04:53:26|703.68
04:53:28|703.68
04:53:28|703.68
04:53:30|703.16
04:53:32|703.16
04:53:32|703.16
04:53:33|702.66
04:53:35|703.17
04:53:36|703.58
04:53:37|702.76
04:53:37|702.76
04:53:39|702.76
04:53:39|702.76
04:53:40|702.76
04:53:42|702.76
04:53:43|702.76
04:53:43|702.76
04:53:45|702.76
04:53:46|703.46
04:53:47|703.46
04:53:48|703.46
04:53:49|703.46
04:53:49|703.46
04:53:51|703.46
04:53:52|703.46
04:53:53|703.46
04:53:54|703.46
04:53:55|703.46
04:53:56|703.46
04:53:57|703.46
04:53:58|703.46
04:53:59|703.46
04:54:00|703.46
04:54:01|703.72
04:54:02|703.72
04:54:03|703.72
04:54:04|703.72
04:54:05|703.72
04:54:06|703.72
04:54:07|703.72
04:54:08|703.72
04:54:09|703.65
04:54:10|703.65
04:54:11|703.65
04:54:12|703.65
04:54:13|703.5
04:54:14|703.5
04:54:16|703.5
04:54:16|703.5
04:54:17|703.54
04:54:18|703.54
04:54:19|702.73
04:54:20|703.65
04:54:22|702.76
04:54:23|702.76
04:54:25|702.85
04:54:26|702.73
04:54:27|702.73
04:54:28|702.73
04:54:29|702.73
04:54:30|702.73
04:54:31|702.73
04:54:32|702.73
04:54:33|703.72
04:54:34|703.39
04:54:35|703.68
04:54:36|703.68
04:54:37|703.68
04:54:38|703.68
04:54:39|703.68
04:54:40|703.68
04:54:41|703.68
04:54:42|703.68
04:54:43|703.68
04:54:44|702.28
04:54:45|702.28
04:54:46|702.28
04:54:47|701.84
04:54:48|701.84
04:54:49|703.68
04:54:50|703.68
04:54:51|703.
04:54:52|703.
04:54:53|703.
04:54:54|703.
04:54:55|703.
04:54:56|703.
04:54:57|703.
04:54:58|703.
04:54:59|701.96
04:55:00|701.96
04:55:01|701.96
04:55:02|701.96
04:55:03|701.96
04:55:04|701.96
04:55:05|701.96
04:55:06|701.96
04:55:07|701.97
04:55:08|701.96
04:55:09|701.96
04:55:10|701.96
04:55:11|701.98
04:55:12|701.4
04:55:13|701.41
04:55:14|701.41
04:55:15|701.41
04:55:16|701.41
04:55:17|701.46
04:55:18|702.69
04:55:19|702.69
04:55:20|702.69
04:55:21|702.69
04:55:22|702.69
04:55:24|702.69
04:55:24|702.69
04:55:25|702.69
04:55:26|703.03
04:55:28|703.03
04:55:28|702.63
04:55:30|702.6
04:55:31|702.6
04:55:32|702.6
04:55:32|702.6
04:55:34|702.6
04:55:34|702.69
04:55:36|702.69
04:55:36|702.69
04:55:37|702.69
04:55:39|702.69
04:55:40|702.69
04:55:41|702.69
04:55:42|702.84
04:55:43|702.84
04:55:44|702.84
04:55:46|702.84
04:55:47|702.84
04:55:47|702.84
04:55:48|702.84
04:55:50|702.84
04:55:51|702.84
04:55:51|702.84
04:55:53|702.37
04:55:54|702.37
04:55:55|702.37
04:55:55|702.37
04:55:56|702.84
04:55:58|702.84
04:55:58|702.84
04:56:00|702.84
04:56:00|702.84
04:56:01|702.84
04:56:02|702.84
04:56:03|702.84
04:56:04|702.84
04:56:06|702.84
04:56:06|702.84
04:56:08|703.2
04:56:08|703.2
04:56:09|703.2
04:56:10|703.2
04:56:11|703.2
04:56:13|703.2
04:56:14|703.2
04:56:15|704.86
04:56:15|704.86
04:56:16|704.86
04:56:17|704.69
04:56:19|704.69
04:56:19|704.69
04:56:21|704.69
04:56:22|704.69
04:56:22|704.69
04:56:24|704.69
04:56:26|704.27
04:56:26|703.99
04:56:28|703.99
04:56:29|703.99
04:56:30|703.99
04:56:31|703.99
04:56:32|702.85
04:56:33|702.85
04:56:34|702.85
04:56:35|702.85
04:56:36|702.85
04:56:37|702.85
04:56:38|702.85
04:56:39|702.85
04:56:41|702.85
04:56:41|702.85
04:56:42|703.5
04:56:43|703.5
04:56:44|703.5
04:56:45|703.5
04:56:46|703.89
04:56:47|703.61
04:56:48|704.69
04:56:49|704.32
04:56:50|704.32
04:56:51|704.32
04:56:52|704.08
04:56:53|703.98
04:56:54|703.98
04:56:55|703.98
04:56:57|703.98
04:56:57|703.98
04:56:58|704.03
04:56:59|704.03
04:57:00|704.03
04:57:02|703.98
04:57:02|703.98
04:57:03|703.98
04:57:04|703.98
04:57:05|703.98
04:57:07|703.98
04:57:08|703.97
04:57:08|703.97
04:57:09|703.97
04:57:10|703.97
04:57:12|703.97
04:57:12|703.9
04:57:13|703.9
04:57:14|703.9
04:57:16|704.
04:57:16|704.
04:57:18|704.
04:57:18|704.
04:57:19|700.
04:57:20|700.
04:57:21|700.
04:57:23|701.73
04:57:23|701.73
04:57:25|700.19
04:57:26|700.19
04:57:27|701.37
04:57:28|700.
04:57:30|700.
04:57:30|700.
04:57:31|700.
04:57:33|700.07
04:57:34|700.07
04:57:35|700.07
04:57:36|700.07
04:57:37|700.
04:57:37|700.
04:57:39|700.
04:57:39|700.
04:57:40|700.
04:57:42|700.
04:57:42|700.
04:57:44|700.
04:57:45|700.
04:57:45|700.07
04:57:46|700.07
04:57:48|700.07
04:57:48|700.07
04:57:50|700.07
04:57:50|700.07
04:57:52|700.07
04:57:52|700.07
04:57:54|700.11
04:57:54|700.11
04:57:56|700.11
04:57:56|700.07
04:57:58|700.07
04:57:58|700.07
04:57:59|701.65
04:58:00|701.65
04:58:02|700.14
04:58:02|700.14
04:58:03|700.15
04:58:05|700.15
04:58:05|700.15
04:58:06|701.25
04:58:07|701.25
04:58:08|701.25
04:58:09|701.25
04:58:11|700.03
04:58:12|700.03
04:58:12|700.03
04:58:13|699.5
04:58:14|699.5
04:58:15|699.5
04:58:16|698.5
04:58:18|698.5
04:58:18|698.5
04:58:20|698.5
04:58:20|698.47
04:58:22|698.47
04:58:22|698.47
04:58:24|698.47
04:58:24|698.47
04:58:26|698.23
04:58:27|698.23
04:58:28|698.23
04:58:29|698.23
04:58:31|698.23
04:58:32|696.63
04:58:33|696.63
04:58:34|696.63
04:58:36|696.56
04:58:37|696.56
04:58:38|696.56
04:58:39|696.
04:58:40|696.
04:58:41|696.
04:58:42|696.4
04:58:43|696.
04:58:44|696.
04:58:44|696.
04:58:46|696.
04:58:47|696.
04:58:48|696.
04:58:49|696.
04:58:51|696.
04:58:51|695.99
04:58:52|695.99
04:58:53|695.99
04:58:54|695.94
04:58:55|695.94
04:58:57|695.94
04:58:57|695.94
04:58:59|695.94
04:59:00|695.94
04:59:00|695.94
04:59:02|695.94
04:59:02|695.94
04:59:04|695.94
04:59:04|695.94
04:59:06|695.94
04:59:07|695.94
04:59:08|695.94
04:59:09|695.18
04:59:10|695.18
04:59:11|695.18
04:59:12|695.18
04:59:13|695.18
04:59:14|695.18
04:59:15|695.57
04:59:16|695.
04:59:17|695.
04:59:18|695.
04:59:19|695.
04:59:20|695.
04:59:21|695.
04:59:22|694.
04:59:23|694.
04:59:24|694.
04:59:25|694.02
04:59:26|696.61
04:59:28|694.56
04:59:29|694.56
04:59:30|694.56
04:59:30|694.
04:59:32|695.
04:59:33|695.
04:59:34|695.
04:59:35|695.
04:59:36|695.
04:59:37|695.
04:59:37|696.75
04:59:39|696.77
04:59:40|696.77
04:59:41|697.27
04:59:42|697.07
04:59:44|697.07
04:59:44|698.88
04:59:46|698.29
04:59:46|698.29
04:59:47|698.29
04:59:48|698.29
04:59:49|698.29
04:59:51|698.29
04:59:51|698.29
04:59:52|698.29
04:59:53|698.29
04:59:54|698.29
04:59:56|698.29
04:59:56|698.29
04:59:57|698.29
04:59:58|699.9
04:59:59|699.9
05:00:01|700.67
05:00:01|700.67
05:00:02|700.23
05:00:03|700.
05:00:04|700.
05:00:05|700.83
05:00:06|700.83
05:00:07|701.61
05:00:09|701.61
05:00:09|701.61
05:00:11|702.85
05:00:12|700.62
05:00:12|702.67
05:00:13|702.67
05:00:14|702.67
05:00:15|702.84
05:00:16|702.85
05:00:17|702.85
05:00:18|702.85
05:00:20|700.99
05:00:20|700.9
05:00:21|703.08
05:00:22|703.08
05:00:23|702.92
05:00:24|702.92
05:00:25|702.92
05:00:26|702.92
05:00:27|702.65
05:00:29|703.43
05:00:30|703.43
05:00:31|703.43
05:00:33|703.49
05:00:34|703.49
05:00:35|704.
05:00:36|704.
05:00:37|704.
05:00:38|704.
05:00:39|704.
05:00:40|704.
05:00:40|704.
05:00:42|704.
05:00:43|704.
05:00:44|705.
05:00:45|703.2
05:00:45|703.2
05:00:47|703.2
05:00:47|703.2
05:00:49|703.2
05:00:50|703.2
05:00:51|703.2
05:00:51|703.2
05:00:53|703.2
05:00:54|703.2
05:00:56|703.94
05:00:56|703.44
05:00:57|703.44
05:00:58|703.44
05:00:59|703.44
05:01:00|703.44
05:01:01|703.44
05:01:03|703.44
05:01:03|703.72
05:01:05|703.72
05:01:05|703.72
05:01:07|703.72
05:01:07|703.72
05:01:09|703.72
05:01:10|703.44
05:01:10|703.72
05:01:11|703.72
05:01:13|703.72
05:01:13|703.72
05:01:14|703.72
05:01:16|703.72
05:01:16|703.2
05:01:17|703.2
05:01:18|703.2
05:01:19|703.2
05:01:20|703.2
05:01:21|703.2
05:01:22|703.2
05:01:24|703.2
05:01:24|703.2
05:01:25|703.2
05:01:26|703.2
05:01:28|703.2
05:01:29|703.94
05:01:30|703.94
05:01:31|703.94
05:01:32|703.94
05:01:33|705.
05:01:35|705.
05:01:36|705.
05:01:37|705.
05:01:38|704.99
05:01:39|704.99
05:01:39|704.99
05:01:41|705.
05:01:42|705.
05:01:43|705.
05:01:44|705.
05:01:45|705.
05:01:46|705.
05:01:47|705.
05:01:48|705.
05:01:49|705.
05:01:50|705.
05:01:51|705.
05:01:52|704.83
05:01:52|704.83
05:01:54|704.83
05:01:55|704.83
05:01:56|704.83
05:01:57|704.83
05:01:58|703.95
05:01:59|704.65
05:02:00|704.65
05:02:00|704.65
05:02:02|704.65
05:02:03|704.65
05:02:04|704.65
05:02:05|704.65
05:02:06|704.65
05:02:07|704.65
05:02:07|704.65
05:02:09|704.65
05:02:10|704.65
05:02:10|704.65
05:02:12|704.65
05:02:13|704.65
05:02:14|704.65
05:02:15|704.65
05:02:16|704.65
05:02:17|704.65
05:02:18|704.65
05:02:19|704.65
05:02:19|704.65
05:02:21|704.65
05:02:22|704.61
05:02:23|704.36
05:02:24|704.36
05:02:25|704.65
05:02:26|704.65
05:02:27|704.65
05:02:28|704.65
05:02:29|704.65
05:02:31|704.65
05:02:31|704.65
05:02:33|704.63
05:02:34|704.63
05:02:35|704.63
05:02:35|704.63
05:02:37|704.65
05:02:38|704.65
05:02:39|704.65
05:02:40|704.65
05:02:41|704.65
05:02:42|704.65
05:02:43|705.
05:02:44|705.
05:02:45|705.
05:02:46|703.2
05:02:48|703.2
05:02:48|703.2
05:02:49|703.2
05:02:50|703.2
05:02:51|703.2
05:02:52|703.2
05:02:53|703.2
05:02:55|703.2
05:02:56|703.2
05:02:56|703.2
05:02:58|703.2
05:02:59|703.68
05:03:01|703.68
05:03:01|703.68
05:03:02|703.68
05:03:03|703.58
05:03:04|703.82
05:03:05|703.82
05:03:06|703.68
05:03:07|703.68
05:03:09|703.68
05:03:10|703.68
05:03:10|703.68
05:03:12|703.68
05:03:13|703.68
05:03:14|703.68
05:03:14|703.68
05:03:15|703.68
05:03:17|703.68
05:03:18|703.68
05:03:19|703.68
05:03:20|703.2
05:03:21|703.2
05:03:22|702.85
05:03:23|702.85
05:03:24|700.95
05:03:25|700.95
05:03:26|700.95
05:03:27|700.25
05:03:28|700.25
05:03:29|700.25
05:03:30|700.25
05:03:32|700.25
05:03:33|700.07
05:03:34|700.25
05:03:35|700.25
05:03:36|700.25
05:03:37|699.96
05:03:38|699.96
05:03:39|699.96
05:03:40|699.96
05:03:41|699.96
05:03:42|699.96
05:03:43|699.96
05:03:44|699.96
05:03:45|700.4
05:03:46|700.4
05:03:47|700.4
05:03:48|699.96
05:03:49|699.96
05:03:50|699.96
05:03:51|699.74
05:03:52|699.64
05:03:54|699.64
05:03:55|699.64
05:03:55|696.44
05:03:56|696.44
05:03:57|696.44
05:03:59|696.44
05:04:00|696.44
05:04:00|696.
05:04:02|699.16
05:04:03|698.75
05:04:04|696.37
05:04:04|696.37
05:04:06|696.37
05:04:06|696.37
05:04:07|696.37
05:04:09|696.37
05:04:10|696.37
05:04:11|696.37
05:04:11|696.37
05:04:13|694.62
05:04:13|697.52
05:04:15|697.52
05:04:15|697.45
05:04:17|696.37
05:04:18|696.37
05:04:18|692.8
05:04:20|692.8
05:04:20|692.8
05:04:21|692.8
05:04:22|692.8
05:04:24|695.41
05:04:25|696.
05:04:26|692.91
05:04:27|696.05
05:04:28|696.05
05:04:28|692.87
05:04:30|692.87
05:04:31|692.87
05:04:32|694.48
05:04:33|694.48
05:04:35|694.48
05:04:36|694.48
05:04:37|694.48
05:04:38|694.48
05:04:39|694.48
05:04:40|695.24
05:04:41|695.24
05:04:42|695.24
05:04:43|695.24
05:04:44|695.24
05:04:45|694.81
05:04:46|694.81
05:04:48|694.81
05:04:48|694.81
05:04:49|694.81
05:04:50|694.81
05:04:52|695.11
05:04:52|695.11
05:04:53|695.
05:04:54|695.
05:04:55|695.
05:04:56|693.18
05:04:57|693.18
05:04:58|693.18
05:04:59|693.18
05:05:01|693.18
05:05:02|693.18
05:05:03|693.26
05:05:04|693.25
05:05:05|693.64
05:05:06|693.64
05:05:06|693.64
05:05:07|693.64
05:05:09|694.27
05:05:09|694.27
05:05:10|694.27
05:05:11|694.27
05:05:13|694.91
05:05:14|694.91
05:05:15|694.91
05:05:15|694.51
05:05:16|694.51
05:05:18|695.99
05:05:18|695.99
05:05:20|695.99
05:05:20|696.
05:05:21|696.
05:05:22|696.
05:05:23|696.
05:05:24|696.
05:05:25|696.
05:05:27|697.04
05:05:27|693.27
05:05:29|696.19
05:05:29|696.19
05:05:31|696.19
05:05:32|695.94
05:05:34|695.94
05:05:34|695.94
05:05:35|693.87
05:05:37|693.87
05:05:38|693.87
05:05:39|695.99
05:05:40|695.98
05:05:41|695.98
05:05:42|693.17
05:05:43|693.17
05:05:44|693.17
05:05:45|693.17
05:05:46|693.17
05:05:47|693.17
05:05:49|693.17
05:05:49|693.17
05:05:50|693.17
05:05:51|693.17
05:05:53|693.27
05:05:54|693.27
05:05:55|693.27
05:05:56|693.27
05:05:57|693.27
05:05:58|693.27
05:05:59|694.78
05:06:00|694.78
05:06:01|694.78
05:06:01|694.78
05:06:03|694.78
05:06:04|694.79
05:06:04|694.79
05:06:06|691.01
05:06:07|691.01
05:06:08|691.01
05:06:09|691.01
05:06:10|691.25
05:06:11|691.25
05:06:12|691.25
05:06:13|691.25
05:06:13|691.25
05:06:15|691.77
05:06:16|691.77
05:06:17|691.77
05:06:18|691.77
05:06:19|691.77
05:06:21|691.77
05:06:21|691.77
05:06:22|692.4
05:06:23|692.55
05:06:24|692.55
05:06:25|692.55
05:06:26|692.55
05:06:27|693.44
05:06:28|693.44
05:06:29|693.44
05:06:30|693.44
05:06:31|693.44
05:06:32|693.44
05:06:34|693.44
05:06:35|691.81
05:06:36|699.2
05:06:38|697.08
05:06:38|697.33
05:06:40|697.32
05:06:41|699.06
05:06:42|697.31
05:06:43|697.31
05:06:43|698.93
05:06:45|697.58
05:06:46|696.88
05:06:46|696.88
05:06:48|695.67
05:06:48|695.67
05:06:50|695.67
05:06:51|695.67
05:06:52|700.74
05:06:52|700.74
05:06:53|700.84
05:06:54|700.84
05:06:56|700.84
05:06:57|703.99
05:06:57|703.99
05:06:59|701.65
05:06:59|704.
05:07:01|704.
05:07:01|704.
05:07:02|704.
05:07:04|704.
05:07:04|702.63
05:07:05|702.08
05:07:06|702.08
05:07:08|702.08
05:07:09|703.48
05:07:10|703.48
05:07:11|703.47
05:07:11|703.86
05:07:12|703.86
05:07:14|703.86
05:07:15|703.99
05:07:16|704.
05:07:17|704.
05:07:18|704.
05:07:19|704.
05:07:20|703.38
05:07:21|703.01
05:07:22|702.59
05:07:23|701.42
05:07:24|702.22
05:07:25|700.63
05:07:26|702.36
05:07:27|702.27
05:07:27|702.27
05:07:29|701.62
05:07:30|701.62
05:07:31|701.62
05:07:32|704.
05:07:33|701.89
05:07:35|701.56
05:07:35|701.56
05:07:36|701.56
05:07:37|701.61
05:07:38|701.62
05:07:40|701.62
05:07:41|701.62
05:07:42|701.62
05:07:43|701.62
05:07:44|701.62
05:07:45|701.61
05:07:46|701.61
05:07:47|701.61
05:07:48|701.61
05:07:50|701.67
05:07:50|701.67
05:07:51|701.67
05:07:53|701.62
05:07:53|700.64
05:07:54|700.64
05:07:55|700.64
05:07:56|700.64
05:07:58|703.9
05:07:58|703.9
05:07:59|703.9
05:08:00|703.9
05:08:01|703.9
05:08:03|703.9
05:08:04|703.3
05:08:04|703.3
05:08:06|703.3
05:08:07|703.3
05:08:08|703.3
05:08:08|703.3
05:08:09|703.3
05:08:10|703.3
05:08:11|703.3
05:08:13|703.3
05:08:14|702.58
05:08:14|702.58
05:08:16|701.51
05:08:17|701.51
05:08:18|701.55
05:08:19|701.55
05:08:20|701.55
05:08:20|701.55
05:08:22|701.55
05:08:23|703.43
05:08:24|703.43
05:08:25|703.43
05:08:26|703.66
05:08:27|703.66
05:08:28|703.66
05:08:29|703.66
05:08:30|703.66
05:08:31|703.66
05:08:32|703.66
05:08:33|702.35
05:08:35|702.35
05:08:36|702.35
05:08:37|703.67
05:08:38|703.67
05:08:39|703.67
05:08:40|704.
05:08:42|704.
05:08:42|704.
05:08:43|703.69
05:08:44|703.69
05:08:45|703.69
05:08:46|703.69
05:08:48|703.69
05:08:48|703.69
05:08:49|704.
05:08:51|704.
05:08:52|701.87
05:08:52|701.87
05:08:53|701.95
05:08:55|703.03
05:08:55|701.85
05:08:57|701.85
05:08:57|701.85
05:08:58|701.85
05:08:59|701.76
05:09:00|702.34
05:09:02|702.34
05:09:03|702.34
05:09:04|702.34
05:09:05|702.34
05:09:07|701.88
05:09:07|701.88
05:09:08|701.47
05:09:09|701.47
05:09:10|701.47
05:09:11|701.49
05:09:12|701.49
05:09:13|701.53
05:09:14|702.28
05:09:15|702.28
05:09:16|701.46
05:09:17|701.46
05:09:18|700.88
05:09:19|700.32
05:09:20|701.45
05:09:21|700.
05:09:22|699.7
05:09:23|700.94
05:09:24|700.94
05:09:25|700.26
05:09:26|700.26
05:09:28|700.26
05:09:29|700.16
05:09:30|700.16
05:09:30|700.16
05:09:31|700.16
05:09:32|700.16
05:09:33|700.16
05:09:35|700.16
05:09:35|698.61
05:09:37|698.45
05:09:38|698.45
05:09:39|698.45
05:09:41|697.83
05:09:42|697.83
05:09:43|697.83
05:09:44|697.83
05:09:45|697.83
05:09:46|699.23
05:09:47|699.23
05:09:48|699.23
05:09:49|699.23
05:09:50|699.23
05:09:51|699.23
05:09:52|699.04
05:09:53|699.04
05:09:55|699.04
05:09:55|699.02
05:09:56|699.02
05:09:57|699.02
05:09:58|697.53
05:09:59|697.53
05:10:00|697.53
05:10:01|697.53
05:10:02|697.53
05:10:03|697.53
05:10:04|697.53
05:10:06|697.53
05:10:07|697.53
05:10:07|697.53
05:10:08|697.53
05:10:09|697.53
05:10:11|697.53
05:10:12|697.53
05:10:13|697.53
05:10:14|697.53
05:10:14|697.53
05:10:16|698.63
05:10:17|698.63
05:10:18|698.63
05:10:19|698.63
05:10:20|698.63
05:10:21|698.63
05:10:22|698.63
05:10:23|698.63
05:10:24|698.63
05:10:25|698.63
05:10:25|698.63
05:10:26|698.63
05:10:28|698.63
05:10:29|698.63
05:10:30|699.56
05:10:31|700.11
05:10:32|700.11
05:10:33|700.11
05:10:34|697.96
05:10:34|697.96
05:10:35|697.96
05:10:36|697.96
05:10:38|697.96
05:10:40|697.96
05:10:40|697.96
05:10:42|697.96
05:10:43|697.96
05:10:44|700.26
05:10:45|700.26
05:10:46|700.26
05:10:47|700.26
05:10:49|700.26
05:10:49|700.26
05:10:51|700.26
05:10:52|700.26
05:10:52|701.45
05:10:54|701.45
05:10:55|700.89
05:10:56|702.53
05:10:57|702.53
05:10:58|702.53
05:10:59|702.53
05:11:00|702.53
05:11:01|702.53
05:11:02|702.53
05:11:03|702.53
05:11:04|702.53
05:11:05|702.53
05:11:06|702.53
05:11:07|702.53
05:11:08|702.53
05:11:09|702.53
05:11:10|702.53
05:11:11|702.53
05:11:12|702.53
05:11:13|702.53
05:11:14|702.53
05:11:15|699.98
05:11:16|699.98
05:11:17|699.98
05:11:18|699.93
05:11:19|699.93
05:11:20|699.93
05:11:21|699.93
05:11:22|699.93
05:11:23|699.93
05:11:24|699.93
05:11:25|699.93
05:11:26|700.42
05:11:27|700.42
05:11:28|700.42
05:11:29|697.43
05:11:30|697.43
05:11:31|698.42
05:11:32|698.42
05:11:33|698.42
05:11:34|698.42
05:11:35|698.42
05:11:36|698.5
05:11:37|698.5
05:11:39|699.38
05:11:40|699.38
05:11:41|699.38
05:11:42|699.38
05:11:44|699.38
05:11:44|699.38
05:11:45|699.38
05:11:46|699.38
05:11:47|699.38
05:11:48|698.58
05:11:50|698.58
05:11:51|698.58
05:11:52|698.58
05:11:53|698.58
05:11:55|697.14
05:11:56|696.74
05:11:57|698.24
05:11:58|698.24
05:11:59|698.24
05:12:00|698.24
05:12:01|698.24
05:12:02|698.62
05:12:03|697.48
05:12:04|697.48
05:12:05|697.48
05:12:05|697.48
05:12:07|697.48
05:12:08|697.48
05:12:08|697.
05:12:10|697.
05:12:11|697.
05:12:12|698.
05:12:13|698.
05:12:14|698.
05:12:15|697.26
05:12:16|697.9
05:12:17|697.9
05:12:18|698.12
05:12:19|698.24
05:12:20|698.24
05:12:21|698.24
05:12:22|700.97
05:12:22|700.97
05:12:24|700.97
05:12:25|700.34
05:12:26|701.01
05:12:27|700.97
05:12:28|700.24
05:12:29|700.24
05:12:30|700.81
05:12:31|700.81
05:12:32|700.22
05:12:33|700.24
05:12:33|700.24
05:12:35|700.23
05:12:36|700.24
05:12:37|700.24
05:12:38|700.24
05:12:39|700.24
05:12:41|700.24
05:12:42|700.24
05:12:43|700.24
05:12:45|700.24
05:12:45|700.24
05:12:47|700.23
05:12:48|700.23
05:12:49|700.23
05:12:50|700.23
05:12:51|700.23
05:12:52|700.23
05:12:53|700.23
05:12:54|700.23
05:12:56|700.23
05:12:56|700.23
05:12:57|700.23
05:12:58|700.23
05:12:59|700.23
05:13:00|700.23
05:13:01|700.23
05:13:02|700.23
05:13:03|700.23
05:13:04|700.23
05:13:05|700.23
05:13:06|700.23
05:13:07|698.8
05:13:08|698.8
05:13:09|698.8
05:13:10|698.8
05:13:11|698.8
05:13:12|698.8
05:13:13|698.45
05:13:14|698.45
05:13:15|698.45
05:13:16|699.94
05:13:17|699.94
05:13:18|699.94
05:13:19|699.94
05:13:20|699.94
05:13:21|699.21
05:13:23|699.21
05:13:23|699.21
05:13:24|699.21
05:13:25|699.21
05:13:26|699.5
05:13:28|700.23
05:13:28|700.23
05:13:29|700.23
05:13:30|700.97
05:13:31|700.97
05:13:32|700.97
05:13:33|700.97
05:13:34|701.
05:13:35|701.
05:13:36|701.
05:13:37|700.23
05:13:39|700.23
05:13:39|700.23
05:13:40|700.23
05:13:42|700.23
05:13:43|700.23
05:13:45|700.23
05:13:45|700.23
05:13:46|700.23
05:13:47|700.23
05:13:49|700.23
05:13:50|700.2
05:13:51|700.2
05:13:51|698.58
05:13:52|698.58
05:13:53|699.34
05:13:55|699.34
05:13:56|699.34
05:13:57|699.34
05:13:58|699.34
05:13:59|699.34
05:14:00|699.34
05:14:01|700.
05:14:02|700.
05:14:03|700.
05:14:04|700.
05:14:05|700.
05:14:06|699.21
05:14:07|699.21
05:14:08|699.21
05:14:09|699.81
05:14:10|699.81
05:14:11|699.81
05:14:12|698.25
05:14:13|698.25
05:14:14|698.25
05:14:15|698.25
05:14:16|698.25
05:14:17|697.72
05:14:18|697.72
05:14:19|697.72
05:14:20|697.72
05:14:21|697.72
05:14:22|697.72
05:14:23|697.72
05:14:24|697.72
05:14:26|697.72
05:14:26|697.72
05:14:27|698.52
05:14:28|698.52
05:14:29|698.52
05:14:30|698.52
05:14:31|698.52
05:14:32|698.52
05:14:33|698.52
05:14:34|698.52
05:14:35|698.79
05:14:37|698.79
05:14:38|698.79
05:14:38|698.79
05:14:40|698.79
05:14:41|698.79
05:14:42|698.79
05:14:44|698.79
05:14:44|698.79
05:14:45|698.79
05:14:46|698.79
05:14:48|698.79
05:14:48|699.22
05:14:50|699.95
05:14:51|699.95
05:14:52|700.
05:14:53|700.
05:14:54|700.
05:14:54|700.
05:14:56|701.37
05:14:57|700.
05:14:58|700.
05:14:59|699.73
05:15:00|700.49
05:15:01|700.4
05:15:02|700.4
05:15:03|700.62
05:15:04|700.62
05:15:05|700.62
05:15:06|700.62
05:15:06|700.62
05:15:08|700.62
05:15:09|699.67
05:15:10|699.67
05:15:11|699.67
05:15:12|699.99
05:15:13|699.99
05:15:14|699.99
05:15:15|699.99
05:15:16|699.63
05:15:17|699.63
05:15:18|699.63
05:15:19|699.63
05:15:20|699.63
05:15:21|699.63
05:15:22|699.63
05:15:23|699.63
05:15:24|699.77
05:15:25|699.77
05:15:26|699.77
05:15:27|699.84
05:15:28|699.84
05:15:29|699.84
05:15:30|699.67
05:15:31|699.67
05:15:32|699.5
05:15:33|699.5
05:15:34|700.
05:15:35|700.
05:15:36|700.
05:15:37|700.
05:15:38|700.
05:15:39|700.
05:15:40|699.87
05:15:41|699.87
05:15:42|699.87
05:15:44|699.87
05:15:44|702.99
05:15:46|702.99
05:15:47|701.74
05:15:47|701.74
05:15:49|701.74
05:15:50|701.74
05:15:51|701.74
05:15:51|701.74
05:15:53|701.74
05:15:54|701.74
05:15:55|701.74
05:15:56|701.74
05:15:58|700.65
05:15:58|700.65
05:16:00|700.65
05:16:00|700.65
05:16:02|700.65
05:16:03|703.33
05:16:04|703.33
05:16:05|703.33
05:16:06|703.33
05:16:07|703.33
05:16:07|703.33
05:16:08|703.29
05:16:10|703.29
05:16:11|703.29
05:16:12|703.29
05:16:13|703.29
05:16:14|703.29
05:16:14|703.29
05:16:15|701.94
05:16:16|701.94
05:16:18|701.94
05:16:19|701.94
05:16:20|701.94
05:16:21|701.94
05:16:21|702.89
05:16:22|702.89
05:16:24|702.83
05:16:25|702.83
05:16:26|702.43
05:16:27|702.04
05:16:28|702.04
05:16:29|702.04
05:16:30|702.04
05:16:31|702.04
05:16:32|702.04
05:16:33|702.04
05:16:34|702.04
05:16:35|703.33
05:16:36|702.98
05:16:37|703.
05:16:38|703.
05:16:39|703.
05:16:40|702.08
05:16:41|702.08
05:16:42|702.08
05:16:43|702.08
05:16:45|702.19
05:16:46|702.19
05:16:47|702.19
05:16:48|702.19
05:16:49|702.19
05:16:50|702.19
05:16:50|702.19
05:16:52|702.19
05:16:53|702.1
05:16:53|703.23
05:16:54|703.23
05:16:56|703.23
05:16:56|703.23
05:16:58|703.23
05:16:59|703.23
05:17:00|703.23
05:17:01|703.23
05:17:02|703.23
05:17:03|703.23
05:17:04|703.2
05:17:05|703.2
05:17:06|703.5
05:17:07|703.6
05:17:08|703.6
05:17:09|703.6
05:17:10|701.37
05:17:11|700.
05:17:12|698.96
05:17:13|698.96
05:17:14|699.69
05:17:15|699.69
05:17:16|699.69
05:17:17|699.69
05:17:18|699.69
05:17:19|699.41
05:17:20|699.41
05:17:21|699.41
05:17:22|701.05
05:17:23|701.05
05:17:24|701.05
05:17:25|701.05
05:17:26|703.04
05:17:27|703.04
05:17:28|703.04
05:17:29|703.04
05:17:30|703.04
05:17:31|703.04
05:17:32|703.04
05:17:33|703.04
05:17:34|701.09
05:17:35|701.09
05:17:36|701.09
05:17:37|701.09
05:17:38|701.09
05:17:39|701.09
05:17:40|702.65
05:17:41|702.65
05:17:42|701.43
05:17:43|701.43
05:17:44|701.43
05:17:45|703.99
05:17:47|703.99
05:17:48|703.99
05:17:49|702.03
05:17:50|702.
05:17:51|701.13
05:17:52|701.13
05:17:53|701.13
05:17:54|701.17
05:17:55|701.17
05:17:56|702.07
05:17:57|702.07
05:17:59|702.08
05:17:59|702.08
05:18:00|701.48
05:18:01|701.48
05:18:02|702.08
05:18:03|702.08
05:18:04|702.08
05:18:05|702.08
05:18:06|702.08
05:18:07|702.08
05:18:08|702.08
05:18:09|702.08
05:18:10|702.08
05:18:11|701.73
05:18:12|701.73
05:18:13|701.31
05:18:14|701.31
05:18:15|701.31
05:18:16|701.24
05:18:17|701.13
05:18:18|701.24
05:18:19|701.24
05:18:20|701.24
05:18:21|701.24
05:18:23|701.24
05:18:23|701.27
05:18:24|701.27
05:18:25|701.27
05:18:26|700.35
05:18:28|700.09
05:18:28|700.09
05:18:29|700.09
05:18:30|700.09
05:18:31|700.09
05:18:32|700.09
05:18:33|700.09
05:18:34|700.15
05:18:36|700.44
05:18:37|700.44
05:18:38|700.44
05:18:39|700.1
05:18:39|700.1
05:18:41|700.
05:18:42|699.41
05:18:43|699.41
05:18:44|699.41
05:18:45|699.41
05:18:46|699.41
05:18:47|699.41
05:18:48|699.41
05:18:49|699.41
05:18:50|699.41
05:18:51|699.35
05:18:52|699.35
05:18:53|699.35
05:18:54|698.71
05:18:55|699.35
05:18:56|699.35
05:18:57|699.35
05:18:58|699.35
05:18:59|699.2
05:19:00|698.61
05:19:01|698.61
05:19:02|698.61
05:19:03|698.61
05:19:04|698.61
05:19:05|698.61
05:19:06|698.61
05:19:07|698.61
05:19:08|698.61
05:19:09|699.25
05:19:10|699.25
05:19:12|698.68
05:19:12|698.68
05:19:13|699.2
05:19:15|699.2
05:19:15|699.2
05:19:16|699.2
05:19:17|698.86
05:19:18|698.68
05:19:20|698.68
05:19:21|698.68
05:19:21|698.68
05:19:22|699.19
05:19:23|699.41
05:19:25|699.41
05:19:25|699.41
05:19:27|699.41
05:19:28|699.41
05:19:28|699.41
05:19:29|699.41
05:19:31|699.41
05:19:31|699.41
05:19:32|699.41
05:19:33|699.01
05:19:35|699.01
05:19:35|699.01
05:19:37|699.01
05:19:37|699.01
05:19:39|699.06
05:19:40|699.06
05:19:41|699.06
05:19:42|697.83
05:19:43|697.43
05:19:43|697.43
05:19:45|697.43
05:19:46|697.43
05:19:47|697.43
05:19:49|697.43
05:19:50|697.43
05:19:51|697.43
05:19:52|697.43
05:19:53|697.43
05:19:54|697.43
05:19:55|697.43
05:19:56|697.43
05:19:58|697.43
05:19:58|697.14
05:19:59|697.14
05:20:00|697.14
05:20:01|697.14
05:20:02|697.79
05:20:03|697.79
05:20:04|697.79
05:20:05|698.81
05:20:06|697.11
05:20:07|696.98
05:20:08|696.74
05:20:09|697.09
05:20:10|697.09
05:20:11|697.09
05:20:12|698.62
05:20:13|698.62
05:20:14|698.47
05:20:15|698.62
05:20:16|698.62
05:20:17|699.
05:20:18|699.
05:20:19|699.
05:20:20|699.
05:20:21|699.
05:20:22|698.26
05:20:23|698.26
05:20:24|698.26
05:20:25|698.62
05:20:26|697.88
05:20:27|697.88
05:20:28|697.88
05:20:29|697.88
05:20:30|698.24
05:20:31|698.24
05:20:32|698.24
05:20:33|698.24
05:20:34|698.24
05:20:35|698.24
05:20:36|698.24
05:20:37|698.24
05:20:38|698.24
05:20:39|698.24
05:20:40|698.24
05:20:41|698.24
05:20:42|698.24
05:20:43|699.4
05:20:44|699.4
05:20:45|699.4
05:20:46|699.4
05:20:48|698.37
05:20:49|698.36
05:20:49|698.36
05:20:51|698.55
05:20:52|698.55
05:20:54|698.55
05:20:54|698.55
05:20:56|699.59
05:20:56|699.59
05:20:58|697.33
05:20:59|697.4
05:21:00|698.22
05:21:01|698.22
05:21:01|698.22
05:21:02|698.22
05:21:04|698.22
05:21:05|698.22
05:21:06|698.22
05:21:07|698.61
05:21:07|698.61
05:21:09|698.61
05:21:10|698.61
05:21:11|698.61
05:21:12|698.22
05:21:13|698.22
05:21:13|698.22
05:21:15|698.22
05:21:16|698.22
05:21:17|698.22
05:21:18|698.22
05:21:19|698.22
05:21:20|698.22
05:21:21|698.09
05:21:22|698.09
05:21:23|698.09
05:21:24|698.09
05:21:25|697.81
05:21:26|697.81
05:21:27|697.81
05:21:28|697.81
05:21:29|697.81
05:21:30|697.81
05:21:30|698.09
05:21:32|698.09
05:21:33|698.09
05:21:34|698.45
05:21:35|698.45
05:21:36|698.45
05:21:37|699.08
05:21:38|699.08
05:21:39|699.08
05:21:40|698.45
05:21:41|698.45
05:21:42|698.45
05:21:42|698.45
05:21:44|698.45
05:21:44|698.45
05:21:46|698.45
05:21:47|698.45
05:21:48|698.45
05:21:49|698.64
05:21:51|698.64
05:21:51|698.64
05:21:53|698.64
05:21:54|698.64
05:21:55|698.64
05:21:57|698.64
05:21:57|698.64
05:21:58|698.64
05:21:59|698.64
05:22:00|698.64
05:22:01|699.07
05:22:02|697.58
05:22:04|697.58
05:22:05|697.58
05:22:06|697.58
05:22:07|697.58
05:22:08|697.07
05:22:09|697.07
05:22:11|697.07
05:22:11|697.07
05:22:12|697.07
05:22:13|697.07
05:22:14|697.07
05:22:15|697.07
05:22:16|697.07
05:22:17|697.07
05:22:18|697.07
05:22:19|697.07
05:22:20|697.07
05:22:21|697.07
05:22:22|697.07
05:22:23|697.07
05:22:24|697.07
05:22:25|697.07
05:22:27|698.6
05:22:27|698.6
05:22:28|698.6
05:22:30|698.6
05:22:31|698.6
05:22:31|698.6
05:22:32|698.6
05:22:33|698.6
05:22:34|698.6
05:22:35|698.6
05:22:37|698.6
05:22:38|698.6
05:22:39|698.6
05:22:39|698.6
05:22:41|698.6
05:22:41|698.6
05:22:42|698.6
05:22:43|698.6
05:22:44|697.21
05:22:45|698.37
05:22:46|698.37
05:22:47|698.37
05:22:49|698.37
05:22:50|697.97
05:22:51|697.97
05:22:53|697.97
05:22:53|697.97
05:22:54|697.97
05:22:55|697.97
05:22:57|697.97
05:22:57|697.97
05:22:59|697.97
05:22:59|697.97
05:23:00|697.97
05:23:01|697.97
05:23:02|697.97
05:23:03|697.97
05:23:04|697.97
05:23:06|697.97
05:23:07|697.34
05:23:08|697.34
05:23:09|697.34
05:23:10|697.34
05:23:11|697.34
05:23:11|697.3
05:23:13|697.3
05:23:13|697.3
05:23:15|697.3
05:23:16|696.
05:23:17|696.79
05:23:17|696.79
05:23:18|696.75
05:23:20|696.75
05:23:21|696.75
05:23:22|696.75
05:23:23|697.24
05:23:24|697.24
05:23:24|697.24
05:23:26|697.24
05:23:27|696.4
05:23:28|696.4
05:23:29|696.4
05:23:29|696.14
05:23:31|696.69
05:23:32|696.69
05:23:32|696.69
05:23:34|696.69
05:23:35|696.69
05:23:36|696.69
05:23:37|696.69
05:23:38|696.
05:23:39|696.
05:23:39|696.
05:23:40|696.
05:23:41|696.
05:23:43|696.
05:23:44|695.
05:23:45|695.
05:23:46|695.
05:23:46|694.
05:23:48|692.85
05:23:49|693.95
05:23:50|693.95
05:23:51|693.37
05:23:53|693.37
05:23:53|693.35
05:23:54|693.35
05:23:56|693.16
05:23:57|693.16
05:23:57|691.
05:23:59|690.2
05:24:00|690.2
05:24:01|690.2
05:24:02|690.2
05:24:03|690.43
05:24:05|690.69
05:24:06|691.
05:24:07|690.
05:24:08|690.89
05:24:09|690.
05:24:10|690.91
05:24:11|690.91
05:24:12|690.99
05:24:13|690.98
05:24:14|690.98
05:24:15|690.98
05:24:16|690.08
05:24:17|690.08
05:24:18|690.08
05:24:19|690.08
05:24:20|690.08
05:24:21|688.27
05:24:22|688.27
05:24:23|688.9
05:24:24|689.16
05:24:25|688.83
05:24:26|689.16
05:24:27|689.06
05:24:28|688.75
05:24:29|687.
05:24:30|687.
05:24:31|688.51
05:24:32|688.46
05:24:33|688.59
05:24:35|688.57
05:24:35|688.57
05:24:36|688.
05:24:37|688.
05:24:38|688.
05:24:39|688.12
05:24:40|687.25
05:24:41|687.25
05:24:42|688.
05:24:43|687.32
05:24:44|687.99
05:24:45|687.
05:24:46|687.62
05:24:47|687.46
05:24:48|687.
05:24:49|687.32
05:24:50|687.
05:24:52|686.27
05:24:53|686.27
05:24:54|686.2
05:24:55|686.
05:24:56|686.
05:24:58|686.69
05:24:59|687.42
05:25:00|687.42
05:25:01|686.66
05:25:02|686.69
05:25:03|686.69
05:25:04|686.69
05:25:05|688.31
05:25:06|686.97
05:25:07|686.97
05:25:08|686.97
05:25:09|686.97
05:25:10|688.66
05:25:11|688.66
05:25:12|688.66
05:25:13|688.66
05:25:14|688.66
05:25:15|689.99
05:25:16|689.99
05:25:17|690.
05:25:18|690.
05:25:19|689.83
05:25:20|688.04
05:25:21|688.04
05:25:22|688.04
05:25:23|688.04
05:25:24|688.04
05:25:25|688.04
05:25:26|688.31
05:25:27|688.31
05:25:28|688.31
05:25:29|687.29
05:25:30|687.29
05:25:31|687.85
05:25:32|687.85
05:25:33|687.33
05:25:34|687.33
05:25:35|688.48
05:25:36|688.48
05:25:37|688.48
05:25:38|688.11
05:25:39|688.11
05:25:40|688.11
05:25:41|687.
05:25:42|687.
05:25:43|687.
05:25:44|687.
05:25:45|687.
05:25:46|687.
05:25:47|687.06
05:25:48|687.
05:25:49|687.09
05:25:50|687.09
05:25:51|686.22
05:25:52|689.64
05:25:53|689.64
05:25:55|686.99
05:25:56|686.99
05:25:57|687.67
05:25:58|686.33
05:26:00|686.33
05:26:01|687.23
05:26:02|687.78
05:26:03|687.78
05:26:04|687.78
05:26:05|687.78
05:26:06|687.78
05:26:07|687.78
05:26:08|687.78
05:26:09|687.78
05:26:10|687.78
05:26:11|688.22
05:26:12|688.22
05:26:14|688.43
05:26:14|688.23
05:26:15|688.23
05:26:16|688.23
05:26:17|688.23
05:26:18|688.23
05:26:19|688.23
05:26:20|688.22
05:26:21|687.71
05:26:22|689.
05:26:23|689.
05:26:24|689.
05:26:25|689.
05:26:26|687.1
05:26:27|688.41
05:26:28|689.2
05:26:29|689.2
05:26:30|688.99
05:26:31|688.99
05:26:32|688.99
05:26:33|688.99
05:26:34|688.99
05:26:35|688.99
05:26:36|688.99
05:26:37|688.99
05:26:38|688.99
05:26:39|688.99
05:26:40|688.99
05:26:41|688.99
05:26:42|688.99
05:26:43|688.99
05:26:44|688.72
05:26:45|688.72
05:26:46|688.72
05:26:47|688.72
05:26:48|688.72
05:26:49|688.72
05:26:50|688.72
05:26:51|688.72
05:26:52|688.72
05:26:53|688.72
05:26:54|687.63
05:26:56|687.63
05:26:56|687.63
05:26:57|688.06
05:26:59|688.06
05:27:00|688.06
05:27:01|688.06
05:27:02|688.06
05:27:03|686.52
05:27:04|686.52
05:27:05|686.52
05:27:06|686.52
05:27:07|686.52
05:27:08|686.52
05:27:09|686.52
05:27:10|686.52
05:27:11|686.52
05:27:12|686.52
05:27:13|688.72
05:27:13|688.72
05:27:15|687.89
05:27:16|688.72
05:27:17|688.72
05:27:18|688.72
05:27:19|688.72
05:27:20|689.
05:27:21|689.24
05:27:22|689.24
05:27:23|688.72
05:27:24|688.72
05:27:25|688.72
05:27:26|688.72
05:27:27|688.72
05:27:28|688.72
05:27:29|689.7
05:27:30|689.7
05:27:31|689.7
05:27:32|689.7
05:27:33|689.7
05:27:34|689.7
05:27:35|689.7
05:27:36|690.
05:27:37|690.
05:27:38|690.
05:27:39|690.
05:27:40|689.7
05:27:41|689.7
05:27:42|689.7
05:27:43|689.7
05:27:44|689.7
05:27:45|689.7
05:27:46|689.7
05:27:47|689.7
05:27:48|689.7
05:27:49|689.7
05:27:50|690.
05:27:52|690.
05:27:52|690.
05:27:53|690.
05:27:55|690.
05:27:56|690.
05:27:57|690.
05:27:58|690.
05:28:00|690.
05:28:01|690.
05:28:01|690.
05:28:02|690.
05:28:04|690.
05:28:05|690.
05:28:06|690.
05:28:07|690.
05:28:08|690.67
05:28:09|691.68
05:28:10|691.68
05:28:11|691.68
05:28:12|691.68
05:28:12|692.23
05:28:13|691.96
05:28:15|691.15
05:28:16|691.68
05:28:17|691.48
05:28:18|691.04
05:28:19|690.97
05:28:21|690.97
05:28:21|691.51
05:28:22|691.51
05:28:23|691.51
05:28:25|691.51
05:28:25|691.81
05:28:27|691.81
05:28:27|691.81
05:28:28|691.81
05:28:29|691.81
05:28:30|691.81
05:28:32|691.81
05:28:32|691.81
05:28:33|691.81
05:28:35|692.1
05:28:35|692.1
05:28:37|692.
05:28:38|691.8
05:28:39|691.8
05:28:39|691.8
05:28:41|691.32
05:28:42|691.
05:28:42|691.
05:28:43|691.
05:28:45|691.
05:28:45|691.
05:28:46|691.
05:28:47|691.55
05:28:48|692.31
05:28:49|692.42
05:28:50|692.42
05:28:51|692.42
05:28:52|692.76
05:28:54|692.76
05:28:55|692.94
05:28:56|692.94
05:28:57|692.3
05:28:59|692.3
05:28:59|692.56
05:29:01|693.15
05:29:01|693.15
05:29:03|693.08
05:29:04|693.08
05:29:04|693.08
05:29:05|693.08
05:29:06|693.08
05:29:07|693.08
05:29:09|693.08
05:29:09|693.08
05:29:10|693.08
05:29:12|693.08
05:29:12|693.08
05:29:14|693.08
05:29:15|693.41
05:29:16|693.41
05:29:17|693.41
05:29:18|693.1
05:29:18|693.1
05:29:20|693.01
05:29:20|693.69
05:29:22|693.69
05:29:22|693.69
05:29:23|693.69
05:29:24|693.69
05:29:25|693.69
05:29:27|693.69
05:29:28|693.69
05:29:28|693.69
05:29:29|693.69
05:29:31|693.65
05:29:32|693.65
05:29:33|693.65
05:29:33|693.65
05:29:34|693.65
05:29:36|693.65
05:29:36|693.65
05:29:37|693.65
05:29:38|693.43
05:29:40|693.43
05:29:41|693.54
05:29:41|693.54
05:29:42|693.54
05:29:44|693.54
05:29:45|694.41
05:29:46|694.41
05:29:47|694.41
05:29:48|694.41
05:29:48|694.41
05:29:50|694.41
05:29:50|694.41
05:29:52|694.41
05:29:53|694.41
05:29:54|694.41
05:29:55|694.41
05:29:56|694.41
05:29:57|693.72
05:29:58|693.72
05:30:00|693.72
05:30:00|693.72
05:30:01|693.72
05:30:02|693.72
05:30:04|693.72
05:30:05|693.72
05:30:06|693.72
05:30:07|693.72
05:30:07|693.72
05:30:08|693.72
05:30:10|693.15
05:30:10|693.15
05:30:11|690.41
05:30:12|690.01
05:30:14|690.01
05:30:14|690.01
05:30:16|690.01
05:30:16|690.01
05:30:18|690.01
05:30:18|690.01
05:30:20|691.07
05:30:20|691.07
05:30:22|691.07
05:30:23|691.25
05:30:24|691.8
05:30:25|691.71
05:30:25|692.76
05:30:26|692.76
05:30:28|691.71
05:30:28|691.78
05:30:29|691.78
05:30:30|691.78
05:30:32|692.18
05:30:32|692.18
05:30:34|692.18
05:30:34|692.18
05:30:35|692.2
05:30:36|692.2
05:30:37|692.32
05:30:38|690.02
05:30:39|690.02
05:30:40|690.02
05:30:42|690.02
05:30:43|690.02
05:30:44|690.02
05:30:44|690.02
05:30:46|690.02
05:30:46|692.44
05:30:47|692.44
05:30:49|692.44
05:30:50|692.44
05:30:51|692.44
05:30:51|692.44
05:30:53|692.44
05:30:54|692.44
05:30:55|692.44
05:30:56|692.44
05:30:57|692.44
05:30:58|691.98
05:30:59|691.98
05:31:00|691.98
05:31:01|691.98
05:31:02|691.98
05:31:03|691.98
05:31:04|691.98
05:31:05|691.98
05:31:06|691.98
05:31:07|691.98
05:31:08|691.98
05:31:09|691.98
05:31:10|691.98
05:31:11|691.98
05:31:12|691.98
05:31:13|691.98
05:31:14|691.98
05:31:15|691.98
05:31:16|691.98
05:31:17|692.44
05:31:18|692.44
05:31:19|692.44
05:31:20|692.44
05:31:21|692.44
05:31:22|692.44
05:31:23|692.44
05:31:24|692.44
05:31:25|692.44
05:31:26|692.32
05:31:27|692.32
05:31:28|692.32
05:31:29|690.72
05:31:30|690.72
05:31:31|690.72
05:31:32|691.
05:31:33|691.
05:31:34|691.76
05:31:35|690.67
05:31:36|690.78
05:31:37|690.78
05:31:38|691.86
05:31:39|691.86
05:31:40|691.86
05:31:41|691.86
05:31:42|691.86
05:31:43|691.86
05:31:44|691.86
05:31:45|692.32
05:31:46|692.32
05:31:47|692.32
05:31:48|692.32
05:31:49|692.32
05:31:50|692.32
05:31:51|692.32
05:31:52|692.32
05:31:53|692.32
05:31:54|692.32
05:31:55|692.32
05:31:56|690.82
05:31:57|690.82
05:31:58|690.82
05:32:00|690.82
05:32:01|690.82
05:32:02|690.82
05:32:03|690.82
05:32:04|691.98
05:32:05|691.98
05:32:07|692.21
05:32:07|692.21
05:32:08|692.21
05:32:09|691.45
05:32:10|691.45
05:32:11|691.45
05:32:12|691.45
05:32:14|691.45
05:32:14|691.45
05:32:15|691.45
05:32:16|691.45
05:32:17|691.45
05:32:19|691.47
05:32:20|690.67
05:32:21|690.67
05:32:22|690.67
05:32:23|690.67
05:32:24|690.67
05:32:25|690.67
05:32:26|690.67
05:32:26|690.67
05:32:28|690.67
05:32:29|690.67
05:32:30|690.67
05:32:31|690.67
05:32:32|690.67
05:32:33|690.67
05:32:34|690.67
05:32:34|690.67
05:32:36|691.43
05:32:37|692.
05:32:38|692.
05:32:39|692.
05:32:40|692.
05:32:41|692.
05:32:42|692.
05:32:43|693.
05:32:44|693.
05:32:45|692.3
05:32:46|692.3
05:32:47|692.3
05:32:48|692.23
05:32:49|692.28
05:32:50|692.28
05:32:51|692.28
05:32:51|692.3
05:32:53|692.3
05:32:54|692.3
05:32:55|692.3
05:32:56|692.3
05:32:57|692.3
05:32:58|692.3
05:32:59|692.3
05:33:01|690.67
05:33:01|690.67
05:33:03|690.67
05:33:04|690.67
05:33:05|690.67
05:33:05|690.67
05:33:07|690.67
05:33:08|690.67
05:33:09|690.67
05:33:09|690.67
05:33:11|690.67
05:33:12|690.67
05:33:13|690.67
05:33:14|690.67
05:33:15|690.67
05:33:16|690.67
05:33:17|690.67
05:33:18|690.67
05:33:19|690.67
05:33:20|690.67
05:33:21|690.67
05:33:22|690.67
05:33:22|690.67
05:33:24|690.67
05:33:25|690.67
05:33:26|690.67
05:33:27|690.67
05:33:28|690.67
05:33:29|690.67
05:33:30|690.67
05:33:31|690.67
05:33:32|691.03
05:33:33|691.03
05:33:34|691.03
05:33:35|691.03
05:33:36|691.03
05:33:37|691.03
05:33:38|691.03
05:33:39|691.03
05:33:40|691.51
05:33:41|691.51
05:33:42|691.7
05:33:43|691.7
05:33:44|691.7
05:33:45|691.7
05:33:47|691.87
05:33:47|692.19
05:33:48|692.22
05:33:49|692.21
05:33:50|692.21
05:33:51|692.21
05:33:52|691.03
05:33:53|691.03
05:33:54|691.03
05:33:55|692.26
05:33:56|692.26
05:33:57|692.26
05:33:58|692.26
05:33:59|691.04
05:34:01|691.04
05:34:02|691.04
05:34:03|691.04
05:34:05|691.04
05:34:05|691.04
05:34:06|691.04
05:34:08|691.04
05:34:09|692.97
05:34:10|692.97
05:34:11|692.97
05:34:12|692.97
05:34:13|692.
05:34:14|692.
05:34:15|692.
05:34:16|692.
05:34:17|692.
05:34:18|692.
05:34:19|692.
05:34:20|692.
05:34:21|692.
05:34:22|692.
05:34:23|692.
05:34:24|692.
05:34:25|692.
05:34:26|692.
05:34:27|692.
05:34:28|692.
05:34:29|692.
05:34:30|692.63
05:34:31|692.63
05:34:32|692.47
05:34:33|691.83
05:34:34|691.83
05:34:35|691.
05:34:36|691.
05:34:37|691.
05:34:38|691.
05:34:39|691.
05:34:40|691.
05:34:41|691.
05:34:42|691.
05:34:43|691.
05:34:44|691.
05:34:45|691.
05:34:46|690.28
05:34:47|690.28
05:34:48|690.28
05:34:49|690.28
05:34:50|690.28
05:34:51|690.28
05:34:52|690.28
05:34:53|691.38
05:34:54|691.38
05:34:55|691.38
05:34:56|691.38
05:34:57|691.36
05:34:58|691.36
05:34:59|691.36
05:35:00|691.36
05:35:01|691.36
05:35:03|691.36
05:35:04|691.36
05:35:05|691.36
05:35:06|691.36
05:35:07|691.36
05:35:08|691.36
05:35:08|691.36
05:35:10|691.36
05:35:11|691.36
05:35:12|691.36
05:35:13|691.36
05:35:14|691.36
05:35:14|691.36
05:35:16|691.36
05:35:17|691.36
05:35:18|691.36
05:35:19|691.36
05:35:20|691.36
05:35:21|691.36
05:35:21|691.36
05:35:23|691.36
05:35:24|691.36
05:35:25|691.36
05:35:26|691.36
05:35:27|691.36
05:35:27|691.36
05:35:29|691.36
05:35:29|691.36
05:35:31|691.36
05:35:32|691.36
05:35:33|691.36
05:35:34|691.36
05:35:35|691.64
05:35:36|691.64
05:35:37|691.59
05:35:38|691.59
05:35:39|691.59
05:35:40|692.56
05:35:41|692.56
05:35:42|692.56
05:35:42|692.56
05:35:44|692.8
05:35:45|692.8
05:35:46|691.6
05:35:47|691.6
05:35:47|691.6
05:35:48|691.6
05:35:50|691.6
05:35:50|691.6
05:35:52|690.88
05:35:52|690.88
05:35:54|690.01
05:35:54|690.01
05:35:56|690.01
05:35:57|690.01
05:35:58|690.01
05:35:59|690.01
05:36:00|690.79
05:36:01|690.79
05:36:02|690.79
05:36:03|692.76
05:36:05|692.76
05:36:06|692.76
05:36:06|692.76
05:36:08|692.76
05:36:09|692.76
05:36:10|692.76
05:36:11|692.76
05:36:12|692.76
05:36:13|692.76
05:36:14|692.76
05:36:15|692.76
05:36:16|692.76
05:36:17|692.76
05:36:18|692.76
05:36:19|692.76
05:36:20|692.76
05:36:22|692.76
05:36:22|691.34
05:36:23|691.34
05:36:25|691.34
05:36:25|691.34
05:36:26|691.34
05:36:27|690.76
05:36:28|690.76
05:36:29|690.02
05:36:30|690.02
05:36:31|690.02
05:36:32|690.02
05:36:33|690.02
05:36:34|690.02
05:36:35|691.89
05:36:36|691.89
05:36:38|691.89
05:36:38|691.89
05:36:40|690.07
05:36:40|690.07
05:36:41|692.36
05:36:42|692.36
05:36:43|692.36
05:36:44|692.36
05:36:45|691.28
05:36:46|691.28
05:36:48|691.28
05:36:49|690.34
05:36:50|690.34
05:36:51|690.34
05:36:51|690.34
05:36:53|690.34
05:36:54|690.34
05:36:55|690.34
05:36:56|690.34
05:36:57|690.34
05:36:58|690.34
05:36:59|690.34
05:37:00|690.34
05:37:01|690.34
05:37:02|691.
05:37:03|691.
05:37:05|690.34
05:37:06|690.34
05:37:07|690.34
05:37:08|690.01
05:37:08|690.01
05:37:09|690.01
05:37:11|690.01
05:37:12|690.
05:37:14|690.
05:37:14|689.12
05:37:15|689.05
05:37:16|689.42
05:37:17|689.42
05:37:18|689.42
05:37:19|689.42
05:37:20|687.42
05:37:21|688.96
05:37:22|688.47
05:37:24|688.47
05:37:24|685.
05:37:26|685.
05:37:27|688.47
05:37:27|688.07
05:37:29|688.47
05:37:30|688.47
05:37:30|688.07
05:37:32|688.07
05:37:33|688.07
05:37:34|688.07
05:37:35|688.95
05:37:36|688.95
05:37:37|688.95
05:37:38|688.95
05:37:39|688.86
05:37:40|688.96
05:37:41|688.96
05:37:42|688.96
05:37:43|688.96
05:37:44|688.38
05:37:45|688.38
05:37:46|688.38
05:37:47|688.38
05:37:48|688.38
05:37:49|688.38
05:37:50|688.38
05:37:51|688.76
05:37:52|689.95
05:37:53|689.95
05:37:54|689.95
05:37:55|689.57
05:37:56|689.57
05:37:57|689.57
05:37:58|689.57
05:37:59|689.57
05:38:00|689.57
05:38:01|689.57
05:38:02|689.57
05:38:03|689.57
05:38:04|689.57
05:38:06|689.57
05:38:07|689.57
05:38:08|689.56
05:38:08|689.56
05:38:10|689.24
05:38:12|688.95
05:38:12|688.95
05:38:13|689.57
05:38:14|689.57
05:38:15|689.42
05:38:16|689.42
05:38:17|689.42
05:38:18|689.44
05:38:19|689.44
05:38:20|689.44
05:38:21|689.44
05:38:22|689.2
05:38:23|689.2
05:38:25|688.5
05:38:26|688.5
05:38:26|688.32
05:38:27|689.42
05:38:29|688.97
05:38:30|688.97
05:38:30|688.97
05:38:31|690.77
05:38:33|691.2
05:38:34|691.56
05:38:34|691.56
05:38:35|691.56
05:38:36|691.56
05:38:37|691.56
05:38:38|691.56
05:38:39|691.56
05:38:41|691.56
05:38:41|691.56
05:38:42|691.56
05:38:44|691.56
05:38:45|691.56
05:38:46|691.56
05:38:47|691.56
05:38:48|691.56
05:38:49|691.56
05:38:50|691.56
05:38:50|689.96
05:38:51|689.96
05:38:53|689.97
05:38:54|689.97
05:38:55|689.97
05:38:56|689.97
05:38:57|689.97
05:38:58|689.97
05:38:59|689.97
05:39:00|689.97
05:39:01|689.97
05:39:02|689.97
05:39:03|689.97
05:39:04|689.97
05:39:05|689.97
05:39:07|689.97
05:39:08|689.01
05:39:09|689.77
05:39:10|689.77
05:39:11|689.77
05:39:12|689.77
05:39:13|689.77
05:39:14|690.68
05:39:15|690.64
05:39:16|687.77
05:39:17|687.77
05:39:18|687.77
05:39:18|689.33
05:39:19|689.33
05:39:21|689.35
05:39:22|689.92
05:39:23|689.92
05:39:24|689.92
05:39:25|689.
05:39:26|689.
05:39:27|689.
05:39:28|689.
05:39:29|688.05
05:39:30|688.05
05:39:31|688.05
05:39:32|689.
05:39:33|689.
05:39:34|689.
05:39:35|689.
05:39:36|688.42
05:39:37|688.42
05:39:38|688.42
05:39:39|688.42
05:39:40|688.42
05:39:41|688.42
05:39:42|688.42
05:39:43|688.42
05:39:44|688.42
05:39:45|688.42
05:39:46|688.42
05:39:47|688.42
05:39:48|688.42
05:39:49|688.42
05:39:50|688.42
05:39:51|688.42
05:39:52|688.
05:39:53|688.
05:39:54|688.
05:39:55|688.
05:39:56|688.
05:39:56|688.
05:39:58|688.
05:39:59|688.
05:40:00|688.
05:40:01|689.68
05:40:02|689.68
05:40:03|689.68
05:40:04|689.68
05:40:05|689.68
05:40:05|689.68
05:40:07|689.68
05:40:09|687.76
05:40:09|686.
05:40:11|686.
05:40:12|686.
05:40:13|686.
05:40:14|686.
05:40:15|686.29
05:40:16|685.
05:40:18|686.29
05:40:18|686.29
05:40:19|686.29
05:40:20|686.47
05:40:21|686.47
05:40:22|686.47
05:40:23|686.47
05:40:24|686.47
05:40:25|686.05
05:40:26|686.05
05:40:27|686.05
05:40:28|686.05
05:40:29|686.05
05:40:30|686.05
05:40:31|686.29
05:40:32|686.6
05:40:33|686.6
05:40:34|686.6
05:40:35|686.6
05:40:36|686.6
05:40:37|686.29
05:40:38|686.29
05:40:39|686.29
05:40:40|686.29
05:40:41|686.29
05:40:42|686.29
05:40:43|686.82
05:40:44|686.82
05:40:45|686.82
05:40:46|686.82
05:40:47|686.82
05:40:48|686.97
05:40:49|686.97
05:40:51|686.97
05:40:52|686.97
05:40:52|686.97
05:40:53|686.97
05:40:54|686.97
05:40:56|686.97
05:40:56|686.97
05:40:57|686.97
05:40:58|686.97
05:41:00|686.97
05:41:00|688.
05:41:02|688.92
05:41:03|688.92
05:41:04|686.76
05:41:04|688.55
05:41:05|688.55
05:41:06|688.55
05:41:08|687.68
05:41:09|687.68
05:41:11|687.68
05:41:11|687.68
05:41:12|687.68
05:41:13|687.75
05:41:14|687.75
05:41:15|687.03
05:41:16|687.03
05:41:17|687.03
05:41:18|687.03
05:41:19|687.03
05:41:20|687.03
05:41:21|687.03
05:41:23|688.48
05:41:24|687.13
05:41:25|687.13
05:41:25|687.13
05:41:27|687.13
05:41:28|687.13
05:41:29|687.13
05:41:30|687.13
05:41:31|687.13
05:41:32|687.13
05:41:33|687.03
05:41:34|687.03
05:41:35|687.03
05:41:36|687.03
05:41:37|687.03
05:41:38|687.03
05:41:39|687.03
05:41:40|687.
05:41:41|687.
05:41:42|687.
05:41:43|687.
05:41:44|687.
05:41:45|687.
05:41:46|687.
05:41:47|687.
05:41:48|687.
05:41:50|687.
05:41:50|687.13
05:41:51|686.94
05:41:52|686.94
05:41:53|686.94
05:41:54|686.94
05:41:55|686.94
05:41:56|686.94
05:41:58|686.82
05:41:59|686.82
05:42:00|686.82
05:42:01|686.82
05:42:01|686.82
05:42:02|686.82
05:42:04|686.82
05:42:04|686.37
05:42:06|686.37
05:42:06|686.37
05:42:07|686.37
05:42:09|686.37
05:42:10|685.69
05:42:11|685.69
05:42:13|684.01
05:42:13|683.47
05:42:14|683.98
05:42:15|683.98
05:42:17|683.98
05:42:18|683.98
05:42:19|685.18
05:42:19|685.18
05:42:21|685.18
05:42:21|682.17
05:42:22|682.17
05:42:24|682.17
05:42:24|681.55
05:42:25|684.61
05:42:27|684.61
05:42:28|681.52
05:42:29|682.46
05:42:29|682.46
05:42:30|682.52
05:42:31|684.33
05:42:33|682.45
05:42:33|682.45
05:42:34|682.46
05:42:36|682.46
05:42:37|682.46
05:42:37|682.46
05:42:38|682.46
05:42:39|682.46
05:42:41|682.46
05:42:42|682.46
05:42:42|682.46
05:42:44|682.04
05:42:44|681.85
05:42:45|681.85
05:42:47|681.95
05:42:48|679.69
05:42:48|678.93
05:42:49|678.93
05:42:50|678.93
05:42:52|679.16
05:42:52|680.43
05:42:54|679.92
05:42:55|679.92
05:42:55|679.92
05:42:56|679.96
05:42:58|679.96
05:42:58|679.96
05:43:00|679.73
05:43:00|678.95
05:43:01|679.92
05:43:02|679.92
05:43:04|679.95
05:43:05|679.95
05:43:05|678.99
05:43:06|678.99
05:43:07|678.99
05:43:08|678.99
05:43:10|679.
05:43:11|679.
05:43:12|679.62
05:43:13|679.62
05:43:15|679.62
05:43:15|679.62
05:43:17|679.54
05:43:17|679.54
05:43:18|679.54
05:43:20|679.74
05:43:20|679.74
05:43:22|679.74
05:43:23|679.74
05:43:24|679.83
05:43:24|679.79
05:43:26|679.79
05:43:26|679.79
05:43:28|679.79
05:43:28|679.79
05:43:29|679.83
05:43:30|679.83
05:43:32|679.83
05:43:32|679.89
05:43:34|678.47
05:43:35|678.47
05:43:36|678.47
05:43:36|678.47
05:43:38|679.37
05:43:38|680.5
05:43:39|680.5
05:43:40|681.92
05:43:42|679.31
05:43:43|679.31
05:43:43|679.31
05:43:44|679.73
05:43:46|679.83
05:43:47|679.83
05:43:48|679.83
05:43:49|679.83
05:43:50|679.83
05:43:51|679.83
05:43:52|679.83
05:43:53|679.83
05:43:54|679.83
05:43:55|679.83
05:43:56|679.69
05:43:57|679.69
05:43:58|679.53
05:43:59|679.53
05:44:00|679.53
05:44:01|679.2
05:44:01|679.32
05:44:03|680.49
05:44:04|680.49
05:44:04|680.49
05:44:06|680.49
05:44:07|680.49
05:44:07|680.49
05:44:09|680.49
05:44:09|680.49
05:44:11|680.05
05:44:13|680.05
05:44:14|678.35
05:44:14|679.68
05:44:16|679.68
05:44:17|679.68
05:44:18|679.68
05:44:19|679.68
05:44:20|679.68
05:44:21|679.68
05:44:21|679.87
05:44:23|679.87
05:44:24|679.
05:44:24|679.
05:44:26|679.
05:44:27|677.77
05:44:28|677.77
05:44:29|677.46
05:44:30|677.47
05:44:30|677.47
05:44:32|677.47
05:44:33|680.38
05:44:34|680.38
05:44:35|680.38
05:44:36|679.72
05:44:37|678.24
05:44:38|678.24
05:44:39|678.24
05:44:40|678.24
05:44:41|678.24
05:44:42|678.24
05:44:43|678.24
05:44:44|678.24
05:44:45|678.24
05:44:46|679.22
05:44:47|679.22
05:44:48|679.22
05:44:49|679.22
05:44:50|679.22
05:44:51|679.22
05:44:52|679.22
05:44:52|679.22
05:44:54|680.16
05:44:55|680.2
05:44:56|680.2
05:44:56|679.61
05:44:58|679.61
05:44:59|679.61
05:45:00|679.61
05:45:00|679.61
05:45:02|679.61
05:45:03|679.22
05:45:04|679.22
05:45:04|679.22
05:45:05|679.22
05:45:07|679.23
05:45:08|679.23
05:45:08|679.23
05:45:10|679.23
05:45:11|679.23
05:45:12|679.22
05:45:13|679.23
05:45:14|679.23
05:45:16|679.23
05:45:16|679.23
05:45:17|679.23
05:45:18|679.23
05:45:19|679.23
05:45:21|679.23
05:45:21|679.23
05:45:23|679.22
05:45:24|679.22
05:45:24|679.22
05:45:26|679.22
05:45:27|679.22
05:45:28|679.61
05:45:29|679.58
05:45:30|679.58
05:45:31|679.22
05:45:32|679.22
05:45:33|679.5
05:45:34|679.61
05:45:35|680.
05:45:36|679.95
05:45:37|679.95
05:45:38|679.95
05:45:39|679.95
05:45:40|679.95
05:45:41|679.95
05:45:42|679.22
05:45:43|679.22
05:45:44|679.22
05:45:45|679.22
05:45:46|679.71
05:45:47|679.71
05:45:48|679.71
05:45:49|679.71
05:45:50|679.71
05:45:51|680.37
05:45:52|680.37
05:45:53|679.2
05:45:54|679.2
05:45:55|679.2
05:45:56|679.2
05:45:57|679.2
05:45:58|679.2
05:45:59|678.23
05:46:00|678.51
05:46:01|678.51
05:46:02|679.79
05:46:03|679.79
05:46:04|679.79
05:46:05|679.79
05:46:06|679.79
05:46:07|679.2
05:46:08|679.2
05:46:09|679.2
05:46:10|679.2
05:46:11|679.2
05:46:12|679.99
05:46:14|679.99
05:46:14|679.99
05:46:15|679.99
05:46:16|679.99
05:46:17|679.99
05:46:18|679.99
05:46:19|679.99
05:46:20|679.99
05:46:21|679.99
05:46:22|679.2
05:46:23|679.2
05:46:24|679.2
05:46:25|679.2
05:46:26|679.2
05:46:27|679.2
05:46:28|679.2
05:46:29|679.2
05:46:30|679.2
05:46:32|679.2
05:46:32|679.2
05:46:33|679.2
05:46:34|679.2
05:46:36|679.2
05:46:36|679.2
05:46:37|679.2
05:46:39|679.2
05:46:39|679.2
05:46:40|680.45
05:46:42|680.45
05:46:43|680.45
05:46:43|680.45
05:46:44|680.45
05:46:46|681.
05:46:46|681.
05:46:47|681.
05:46:48|681.
05:46:49|681.
05:46:50|681.
05:46:51|681.
05:46:52|681.
05:46:54|681.
05:46:54|681.
05:46:56|680.85
05:46:57|680.85
05:46:58|680.79
05:46:58|680.79
05:46:59|680.79
05:47:00|680.79
05:47:02|680.79
05:47:02|680.79
05:47:04|680.79
05:47:05|680.79
05:47:05|680.79
05:47:06|680.79
05:47:07|680.79
05:47:08|680.79
05:47:10|680.79
05:47:10|680.79
05:47:11|680.79
05:47:13|681.
05:47:14|681.
05:47:15|681.
05:47:16|681.
05:47:17|681.2
05:47:18|681.2
05:47:19|681.18
05:47:21|680.02
05:47:21|682.95
05:47:22|680.85
05:47:23|680.85
05:47:24|680.85
05:47:25|680.85
05:47:26|680.85
05:47:27|680.85
05:47:28|682.39
05:47:29|682.39
05:47:30|682.39
05:47:31|682.39
05:47:32|682.96
05:47:33|682.96
05:47:34|682.96
05:47:35|682.96
05:47:36|682.96
05:47:37|682.96
05:47:38|682.96
05:47:39|682.96
05:47:40|682.96
05:47:42|682.96
05:47:42|682.96
05:47:43|682.96
05:47:44|682.96
05:47:45|682.96
05:47:46|685.75
05:47:48|685.75
05:47:48|685.75
05:47:49|685.77
05:47:50|683.76
05:47:52|684.86
05:47:53|684.86
05:47:54|684.86
05:47:55|684.86
05:47:56|684.86
05:47:57|684.87
05:47:58|684.87
05:47:59|686.34
05:48:00|687.04
05:48:01|687.04
05:48:02|687.52
05:48:03|687.6
05:48:04|687.6
05:48:05|688.51
05:48:06|688.51
05:48:07|689.44
05:48:08|689.44
05:48:09|689.6
05:48:10|689.63
05:48:11|690.21
05:48:12|690.9
05:48:13|692.87
05:48:14|692.87
05:48:15|692.87
05:48:17|690.64
05:48:18|690.44
05:48:19|690.65
05:48:20|692.82
05:48:22|692.83
05:48:22|691.26
05:48:24|692.82
05:48:25|691.66
05:48:26|692.81
05:48:26|692.82
05:48:28|692.82
05:48:28|692.83
05:48:30|692.87
05:48:31|692.86
05:48:32|692.05
05:48:33|692.87
05:48:34|692.84
05:48:34|692.55
05:48:35|692.91
05:48:37|692.91
05:48:38|692.91
05:48:39|692.91
05:48:40|692.91
05:48:41|692.91
05:48:41|692.9
05:48:43|692.9
05:48:44|692.91
05:48:45|692.91
05:48:46|692.91
05:48:47|693.15
05:48:48|693.15
05:48:48|692.89
05:48:49|692.89
05:48:51|692.89
05:48:52|689.95
05:48:53|689.32
05:48:53|689.32
05:48:55|689.04
05:48:55|688.42
05:48:57|688.42
05:48:58|688.41
05:48:59|689.86
05:49:00|689.95
05:49:01|690.39
05:49:01|691.58
05:49:03|691.65
05:49:04|691.65
05:49:05|691.41
05:49:06|691.89
05:49:07|690.02
05:49:08|690.02
05:49:09|690.02
05:49:10|690.02
05:49:10|690.02
05:49:12|689.58
05:49:13|689.58
05:49:14|689.58
05:49:15|689.58
05:49:17|689.95
05:49:17|689.95
05:49:19|689.74
05:49:20|689.74
05:49:21|689.74
05:49:22|689.74
05:49:23|689.86
05:49:24|689.86
05:49:26|689.86
05:49:26|689.86
05:49:27|690.56
05:49:28|690.56
05:49:29|689.86
05:49:30|689.86
05:49:31|689.86
05:49:32|689.86
05:49:33|689.86
05:49:34|689.86
05:49:35|690.42
05:49:36|690.42
05:49:37|690.42
05:49:38|690.2
05:49:39|690.2
05:49:40|690.2
05:49:41|690.2
05:49:42|688.48
05:49:43|688.48
05:49:44|688.48
05:49:45|691.33
05:49:46|691.33
05:49:47|691.33
05:49:48|691.33
05:49:49|691.33
05:49:50|691.33
05:49:51|691.33
05:49:52|691.33
05:49:53|691.33
05:49:54|688.46
05:49:55|688.46
05:49:56|690.35
05:49:58|689.77
05:49:58|691.
05:50:00|691.
05:50:00|691.
05:50:01|691.
05:50:03|690.98
05:50:04|691.
05:50:05|691.
05:50:05|692.44
05:50:07|692.44
05:50:08|689.99
05:50:09|689.99
05:50:10|689.99
05:50:11|689.8
05:50:12|691.38
05:50:13|691.38
05:50:14|691.38
05:50:15|691.38
05:50:16|691.38
05:50:18|691.21
05:50:19|691.21
05:50:20|691.21
05:50:21|691.21
05:50:22|691.21
05:50:23|689.49
05:50:24|689.48
05:50:25|689.48
05:50:26|689.48
05:50:27|689.48
05:50:28|689.48
05:50:30|689.48
05:50:30|689.48
05:50:31|689.48
05:50:32|689.48
05:50:33|689.48
05:50:34|689.48
05:50:35|689.48
05:50:36|689.48
05:50:37|689.48
05:50:38|690.76
05:50:39|690.76
05:50:40|690.76
05:50:41|690.76
05:50:42|690.76
05:50:43|690.76
05:50:44|690.76
05:50:45|690.76
05:50:46|690.76
05:50:47|689.62
05:50:48|689.62
05:50:49|689.62
05:50:50|689.62
05:50:51|689.62
05:50:52|689.62
05:50:53|689.62
05:50:54|689.97
05:50:56|689.22
05:50:56|689.22
05:50:58|689.22
05:50:58|689.22
05:50:59|689.22
05:51:01|689.22
05:51:01|689.22
05:51:02|689.22
05:51:04|691.22
05:51:04|691.22
05:51:05|691.22
05:51:06|690.15
05:51:08|690.15
05:51:09|690.39
05:51:10|690.39
05:51:10|690.39
05:51:12|690.39
05:51:13|690.39
05:51:14|690.39
05:51:15|690.39
05:51:16|690.39
05:51:17|690.39
05:51:19|690.39
05:51:19|691.85
05:51:20|691.85
05:51:21|691.85
05:51:22|691.85
05:51:23|691.85
05:51:24|691.85
05:51:25|690.61
05:51:26|690.61
05:51:27|690.61
05:51:28|690.61
05:51:29|690.5
05:51:30|690.5
05:51:31|690.5
05:51:32|690.5
05:51:33|690.5
05:51:34|690.5
05:51:35|690.5
05:51:36|690.5
05:51:37|690.5
05:51:38|690.5
05:51:39|690.5
05:51:40|690.5
05:51:41|690.5
05:51:42|687.42
05:51:43|687.42
05:51:44|687.42
05:51:45|687.85
05:51:46|687.85
05:51:47|687.75
05:51:48|687.75
05:51:49|687.7
05:51:50|687.7
05:51:51|687.7
05:51:52|687.7
05:51:54|687.67
05:51:54|687.67
05:51:55|687.67
05:51:57|687.67
05:51:57|687.67
05:51:58|687.91
05:51:59|690.
05:52:01|690.
05:52:01|688.74
05:52:03|688.74
05:52:04|688.74
05:52:04|688.74
05:52:05|688.74
05:52:06|688.74
05:52:08|688.08
05:52:09|688.08
05:52:10|688.08
05:52:11|688.08
05:52:11|688.08
05:52:13|689.
05:52:14|689.
05:52:15|689.
05:52:15|689.36
05:52:16|689.36
05:52:18|689.36
05:52:19|689.36
05:52:20|689.36
05:52:21|689.36
05:52:23|689.36
05:52:23|689.36
05:52:25|689.36
05:52:25|689.36
05:52:27|689.36
05:52:28|689.36
05:52:28|689.36
05:52:30|689.36
05:52:31|689.36
05:52:32|689.36
05:52:33|689.36
05:52:34|689.36
05:52:35|689.36
05:52:35|689.36
05:52:37|689.36
05:52:38|689.31
05:52:39|689.31
05:52:39|689.31
05:52:41|689.31
05:52:41|689.31
05:52:42|689.31
05:52:43|688.61
05:52:44|688.61
05:52:46|688.61
05:52:47|688.61
05:52:47|688.61
05:52:48|688.61
05:52:50|688.61
05:52:50|688.61
05:52:51|688.61
05:52:52|688.61
05:52:53|688.61
05:52:55|688.61
05:52:55|688.61
05:52:57|688.61
05:52:58|688.61
05:52:58|688.61
05:52:59|688.61
05:53:00|689.35
05:53:01|689.35
05:53:03|689.35
05:53:03|689.35
05:53:04|689.35
05:53:06|689.35
05:53:06|689.35
05:53:07|689.35
05:53:08|689.35
05:53:10|689.35
05:53:11|689.35
05:53:12|689.35
05:53:13|689.35
05:53:14|689.35
05:53:15|689.35
05:53:15|689.35
05:53:17|689.35
05:53:18|689.35
05:53:19|689.35
05:53:20|689.35
05:53:21|689.35
05:53:22|689.35
05:53:24|689.35
05:53:25|689.35
05:53:26|689.35
05:53:27|689.35
05:53:28|689.35
05:53:29|689.35
05:53:30|689.35
05:53:31|689.35
05:53:32|689.35
05:53:33|689.35
05:53:34|689.35
05:53:35|689.35
05:53:36|689.35
05:53:37|689.35
05:53:37|689.35
05:53:39|689.35
05:53:39|689.35
05:53:40|689.35
05:53:42|689.35
05:53:43|689.35
05:53:44|689.35
05:53:45|689.35
05:53:46|689.35
05:53:47|688.5
05:53:48|688.5
05:53:49|688.
05:53:50|688.
05:53:51|688.
05:53:52|688.
05:53:53|688.
05:53:54|688.
05:53:55|687.15
05:53:56|687.15
05:53:57|687.15
05:53:58|687.15
05:53:59|687.15
05:54:00|687.15
05:54:01|687.48
05:54:02|687.48
05:54:03|687.48
05:54:04|687.48
05:54:05|687.48
05:54:06|686.88
05:54:07|686.88
05:54:08|686.88
05:54:09|686.88
05:54:10|687.15
05:54:11|687.15
05:54:12|687.15
05:54:13|687.15
05:54:14|687.15
05:54:15|687.15
05:54:16|687.15
05:54:17|687.15
05:54:18|687.15
05:54:19|687.15
05:54:20|686.82
05:54:22|686.82
05:54:23|686.82
05:54:24|686.82
05:54:24|686.63
05:54:26|686.63
05:54:27|686.63
05:54:28|686.63
05:54:29|686.17
05:54:30|686.
05:54:32|686.
05:54:32|686.62
05:54:33|686.39
05:54:34|686.39
05:54:35|685.48
05:54:36|685.43
05:54:37|685.43
05:54:39|685.38
05:54:40|685.35
05:54:41|685.35
05:54:42|685.35
05:54:43|685.35
05:54:44|685.35
05:54:45|684.82
05:54:46|685.16
05:54:47|685.16
05:54:48|684.
05:54:49|684.
05:54:50|684.
05:54:51|684.
05:54:52|683.44
05:54:53|683.38
05:54:54|683.38
05:54:55|683.38
05:54:56|683.38
05:54:57|683.38
05:54:58|683.38
05:54:59|681.64
05:55:00|682.4
05:55:01|682.71
05:55:02|682.71
05:55:03|682.71
05:55:04|682.71
05:55:05|682.99
05:55:06|682.99
05:55:07|682.71
05:55:08|682.71
05:55:09|682.71
05:55:10|682.71
05:55:11|682.71
05:55:12|682.71
05:55:13|681.79
05:55:14|682.11
05:55:15|682.11
05:55:16|681.85
05:55:17|681.85
05:55:18|681.85
05:55:19|681.85
05:55:20|681.85
05:55:21|681.85
05:55:22|681.85
05:55:24|681.85
05:55:24|681.85
05:55:26|681.23
05:55:27|681.92
05:55:28|681.92
05:55:29|681.92
05:55:30|681.92
05:55:31|681.92
05:55:32|681.92
05:55:33|681.76
05:55:34|681.76
05:55:35|681.82
05:55:36|681.82
05:55:37|681.82
05:55:38|681.85
05:55:39|681.85
05:55:40|681.85
05:55:41|681.76
05:55:42|681.76
05:55:43|681.76
05:55:44|681.76
05:55:45|681.76
05:55:46|680.23
05:55:47|680.23
05:55:48|680.23
05:55:49|680.23
05:55:50|680.23
05:55:51|678.
05:55:52|678.
05:55:53|678.
05:55:54|678.
05:55:55|678.
05:55:56|678.88
05:55:57|678.88
05:55:58|678.88
05:55:59|678.88
05:56:00|678.88
05:56:01|678.88
05:56:02|678.
05:56:03|678.
05:56:04|678.
05:56:05|678.01
05:56:06|678.01
05:56:07|678.01
05:56:08|678.01
05:56:09|678.01
05:56:10|678.01
05:56:11|678.01
05:56:12|678.01
05:56:13|678.01
05:56:14|678.01
05:56:15|678.
05:56:16|678.
05:56:17|677.16
05:56:18|677.16
05:56:19|677.16
05:56:20|676.96
05:56:21|676.99
05:56:22|676.99
05:56:24|676.93
05:56:24|676.93
05:56:26|676.82
05:56:27|676.82
05:56:28|676.82
05:56:29|676.82
05:56:30|677.77
05:56:31|677.76
05:56:32|677.76
05:56:33|677.76
05:56:34|677.76
05:56:35|678.53
05:56:37|678.46
05:56:37|678.46
05:56:38|678.46
05:56:39|677.77
05:56:40|677.77
05:56:41|678.46
05:56:42|677.77
05:56:43|677.77
05:56:44|677.62
05:56:45|677.74
05:56:46|676.72
05:56:47|676.72
05:56:48|677.46
05:56:49|677.46
05:56:50|676.65
05:56:51|676.47
05:56:52|675.
05:56:53|675.09
05:56:55|674.83
05:56:55|674.83
05:56:56|676.86
05:56:57|674.83
05:56:58|674.83
05:56:59|676.27
05:57:00|676.27
05:57:01|676.27
05:57:02|676.4
05:57:03|676.4
05:57:04|675.97
05:57:05|675.97
05:57:06|674.89
05:57:07|674.89
05:57:08|675.55
05:57:09|675.55
05:57:10|673.93
05:57:11|673.93
05:57:12|673.92
05:57:13|674.87
05:57:14|674.87
05:57:15|674.87
05:57:16|674.87
05:57:17|674.87
05:57:18|674.87
05:57:19|675.12
05:57:20|675.12
05:57:21|674.87
05:57:23|674.87
05:57:24|675.33
05:57:25|675.33
05:57:26|676.78
05:57:27|676.7
05:57:28|676.7
05:57:30|676.7
05:57:30|676.7
05:57:31|676.7
05:57:32|677.1
05:57:34|677.76
05:57:34|677.76
05:57:35|677.76
05:57:36|677.76
05:57:37|677.76
05:57:38|677.76
05:57:40|677.76
05:57:40|677.76
05:57:42|679.63
05:57:43|679.85
05:57:43|679.85
05:57:44|679.85
05:57:46|679.85
05:57:46|679.83
05:57:48|679.52
05:57:49|679.52
05:57:50|679.77
05:57:50|679.77
05:57:52|679.77
05:57:53|679.77
05:57:54|679.
05:57:55|679.
05:57:56|679.
05:57:57|679.
05:57:58|679.
05:57:59|679.26
05:58:00|679.26
05:58:01|679.26
05:58:02|680.2
05:58:03|680.2
05:58:04|680.2
05:58:05|680.2
05:58:06|680.2
05:58:07|680.2
05:58:08|680.2
05:58:09|680.2
05:58:10|680.2
05:58:11|680.2
05:58:12|680.2
05:58:13|680.2
05:58:14|680.2
05:58:15|680.2
05:58:16|680.2
05:58:17|679.76
05:58:18|679.76
05:58:19|679.76
05:58:20|679.76
05:58:21|679.76
05:58:22|679.76
05:58:23|679.76
05:58:25|679.76
05:58:26|679.76
05:58:27|679.21
05:58:29|680.17
05:58:30|680.17
05:58:30|680.17
05:58:32|680.17
05:58:33|680.17
05:58:34|680.17
05:58:35|678.64
05:58:36|678.64
05:58:37|678.64
05:58:38|678.64
05:58:39|680.17
05:58:40|680.17
05:58:41|681.88
05:58:42|681.88
05:58:43|681.78
05:58:44|681.78
05:58:45|680.87
05:58:46|680.73
05:58:47|680.52
05:58:48|681.87
05:58:49|681.87
05:58:51|682.05
05:58:51|681.81
05:58:52|681.81
05:58:53|681.81
05:58:54|681.06
05:58:55|680.84
05:58:56|680.84
05:58:57|680.5
05:58:58|680.5
05:58:59|679.72
05:59:00|681.98
05:59:01|681.98
05:59:02|681.33
05:59:03|682.44
05:59:04|682.4
05:59:05|682.12
05:59:06|682.08
05:59:07|682.13
05:59:08|682.13
05:59:09|682.13
05:59:10|682.88
05:59:11|682.88
05:59:12|682.88
05:59:13|683.41
05:59:14|683.62
05:59:15|683.62
05:59:16|683.62
05:59:17|684.8
05:59:18|683.85
05:59:19|683.85
05:59:20|683.85
05:59:21|683.85
05:59:22|684.78
05:59:23|684.78
05:59:24|684.78
05:59:26|684.8
05:59:26|684.8
05:59:27|684.8
05:59:28|684.8
05:59:29|684.8
05:59:30|684.8
05:59:32|684.8
05:59:33|684.8
05:59:34|684.39
05:59:35|684.39
05:59:36|684.39
05:59:37|684.39
05:59:38|684.39
05:59:39|684.39
05:59:40|684.39
05:59:41|684.39
05:59:42|684.64
05:59:43|684.27
05:59:44|684.28
05:59:45|684.71
05:59:46|684.84
05:59:47|685.32
05:59:48|685.94
05:59:49|685.94
05:59:50|685.94
05:59:51|686.32
05:59:52|686.32
05:59:53|686.32
05:59:54|686.32
05:59:55|686.32
05:59:56|686.32
05:59:57|686.32
05:59:58|686.34
05:59:59|688.
06:00:00|687.04
06:00:01|687.79
06:00:02|688.
06:00:04|688.
06:00:04|688.
06:00:06|689.22
06:00:07|688.73
06:00:08|689.19
06:00:09|687.42
06:00:09|689.18
06:00:10|689.18
06:00:11|689.17
06:00:13|689.09
06:00:13|689.09
06:00:14|689.09
06:00:15|689.04
06:00:16|689.23
06:00:18|689.61
06:00:18|689.69
06:00:19|689.83
06:00:20|684.87
06:00:21|684.87
06:00:22|684.74
06:00:23|687.1
06:00:25|687.1
06:00:25|688.03
06:00:27|688.03
06:00:28|688.03
06:00:29|688.03
06:00:30|688.03
06:00:31|688.03
06:00:33|688.03
06:00:33|688.03
06:00:35|688.03
06:00:36|688.03
06:00:37|688.03
06:00:38|688.03
06:00:39|688.03
06:00:40|688.03
06:00:41|686.76
06:00:42|686.79
06:00:43|687.63
06:00:44|687.24
06:00:45|687.24
06:00:46|686.76
06:00:47|686.76
06:00:48|686.76
06:00:49|686.76
06:00:50|686.76
06:00:51|686.76
06:00:51|686.76
06:00:53|686.76
06:00:53|686.76
06:00:55|686.22
06:00:56|686.22
06:00:57|686.16
06:00:58|686.16
06:00:59|686.22
06:01:00|686.22
06:01:01|686.8
06:01:02|686.8
06:01:03|686.8
06:01:04|686.8
06:01:05|686.8
06:01:06|686.8
06:01:07|686.8
06:01:08|686.8
06:01:09|686.8
06:01:10|686.76
06:01:11|686.76
06:01:12|686.22
06:01:13|686.22
06:01:14|686.22
06:01:15|686.22
06:01:16|686.22
06:01:17|685.83
06:01:18|685.83
06:01:19|684.91
06:01:20|684.72
06:01:21|684.72
06:01:22|684.64
06:01:24|684.36
06:01:25|684.36
06:01:25|684.36
06:01:26|684.36
06:01:28|684.36
06:01:29|684.36
06:01:30|684.36
06:01:32|684.23
06:01:32|684.64
06:01:33|684.64
06:01:35|684.97
06:01:36|684.97
06:01:37|684.97
06:01:38|685.08
06:01:39|685.08
06:01:41|683.98
06:01:42|683.98
06:01:42|683.98
06:01:44|683.98
06:01:44|683.98
06:01:45|683.98
06:01:46|683.98
06:01:47|683.98
06:01:49|683.98
06:01:50|683.98
06:01:50|683.98
06:01:51|683.98
06:01:52|683.98
06:01:54|688.9
06:01:55|689.44
06:01:56|688.28
06:01:57|688.28
06:01:58|688.28
06:01:59|690.28
06:02:00|690.28
06:02:01|689.3
06:02:01|689.3
06:02:03|689.3
06:02:03|689.3
06:02:05|688.75
06:02:05|688.75
06:02:07|689.62
06:02:08|689.3
06:02:09|689.3
06:02:10|689.3
06:02:11|687.61
06:02:11|688.26
06:02:13|688.26
06:02:14|688.26
06:02:14|688.26
06:02:16|688.26
06:02:16|688.26
06:02:18|688.26
06:02:18|688.26
06:02:20|687.64
06:02:21|687.64
06:02:22|687.64
06:02:23|687.64
06:02:24|687.64
06:02:25|686.28
06:02:26|686.28
06:02:27|686.28
06:02:28|686.17
06:02:29|686.43
06:02:30|685.85
06:02:31|685.85
06:02:32|685.85
06:02:33|685.85
06:02:34|685.28
06:02:35|685.28
06:02:36|686.27
06:02:37|686.27
06:02:38|686.27
06:02:39|686.27
06:02:40|686.27
06:02:41|686.27
06:02:42|688.2
06:02:43|688.2
06:02:44|688.2
06:02:45|688.2
06:02:46|688.2
06:02:47|688.2
06:02:49|688.2
06:02:49|688.2
06:02:50|688.2
06:02:51|688.2
06:02:52|688.2
06:02:53|688.2
06:02:54|688.2
06:02:55|688.2
06:02:56|688.2
06:02:57|688.2
06:02:59|688.17
06:03:00|688.17
06:03:01|688.17
06:03:02|688.17
06:03:03|688.17
06:03:03|688.17
06:03:04|688.17
06:03:05|688.17
06:03:07|686.61
06:03:08|686.61
06:03:09|686.61
06:03:09|686.61
06:03:11|686.61
06:03:12|686.61
06:03:13|686.61
06:03:14|685.63
06:03:15|685.63
06:03:16|685.63
06:03:17|685.63
06:03:18|685.63
06:03:19|686.42
06:03:20|686.42
06:03:21|686.42
06:03:22|686.42
06:03:23|686.42
06:03:24|686.42
06:03:25|686.42
06:03:26|686.42
06:03:27|687.4
06:03:28|687.4
06:03:29|687.4
06:03:31|687.4
06:03:32|687.89
06:03:33|687.89
06:03:35|687.89
06:03:35|687.89
06:03:36|687.89
06:03:37|687.89
06:03:38|687.89
06:03:40|687.89
06:03:41|687.89
06:03:42|687.89
06:03:43|687.89
06:03:44|687.89
06:03:45|687.89
06:03:46|687.89
06:03:47|687.89
06:03:48|687.89
06:03:48|687.89
06:03:50|687.89
06:03:51|687.89
06:03:52|687.89
06:03:53|687.89
06:03:54|687.89
06:03:55|687.89
06:03:56|687.89
06:03:57|687.89
06:03:58|687.81
06:03:59|687.81
06:04:00|687.81
06:04:01|687.81
06:04:02|687.55
06:04:03|687.55
06:04:04|687.55
06:04:05|687.55
06:04:06|687.55
06:04:07|687.55
06:04:08|687.55
06:04:09|687.55
06:04:09|687.55
06:04:11|687.55
06:04:12|687.55
06:04:12|687.55
06:04:14|687.55
06:04:15|687.55
06:04:16|687.55
06:04:17|687.55
06:04:18|687.55
06:04:19|685.51
06:04:20|685.51
06:04:21|685.28
06:04:22|685.28
06:04:24|685.01
06:04:24|685.01
06:04:25|685.01
06:04:26|685.01
06:04:27|685.01
06:04:28|685.01
06:04:29|685.01
06:04:31|685.01
06:04:32|685.01
06:04:33|685.79
06:04:34|685.79
06:04:35|684.72
06:04:36|685.01
06:04:37|685.01
06:04:39|685.01
06:04:39|685.01
06:04:41|685.01
06:04:42|685.01
06:04:42|685.01
06:04:43|685.01
06:04:44|685.39
06:04:46|685.39
06:04:46|685.39
06:04:47|685.39
06:04:48|685.39
06:04:50|685.39
06:04:50|685.39
06:04:51|685.39
06:04:52|685.39
06:04:54|685.39
06:04:54|685.39
06:04:56|685.39
06:04:56|685.39
06:04:57|685.39
06:04:58|685.39
06:04:59|685.39
06:05:00|685.39
06:05:01|684.28
06:05:03|684.28
06:05:04|684.28
06:05:05|684.28
06:05:06|684.6
06:05:06|684.6
06:05:08|684.6
06:05:09|682.79
06:05:09|682.79
06:05:11|682.79
06:05:12|682.79
06:05:13|682.79
06:05:13|684.14
06:05:15|684.14
06:05:16|684.14
06:05:17|684.14
06:05:17|684.14
06:05:19|684.14
06:05:20|684.6
06:05:21|684.6
06:05:22|684.6
06:05:22|684.75
06:05:24|684.75
06:05:25|684.75
06:05:25|684.75
06:05:27|684.75
06:05:28|684.75
06:05:28|685.19
06:05:30|685.19
06:05:31|685.72
06:05:32|685.72
06:05:34|685.74
06:05:34|685.74
06:05:35|685.74
06:05:36|685.74
06:05:38|685.74
06:05:39|685.74
06:05:40|687.19
06:05:42|687.19
06:05:42|687.19
06:05:43|687.19
06:05:45|685.72
06:05:45|685.72
06:05:46|685.72
06:05:47|685.72
06:05:48|685.72
06:05:49|685.72
06:05:50|687.5
06:05:52|687.5
06:05:53|687.5
06:05:54|687.5
06:05:55|687.5
06:05:55|687.5
06:05:57|687.5
06:05:58|688.17
06:05:59|688.17
06:06:00|687.23
06:06:00|688.06
06:06:02|688.52
06:06:03|689.08
06:06:04|689.08
06:06:05|687.5
06:06:06|687.5
06:06:07|687.5
06:06:07|687.5
06:06:09|687.47
06:06:10|687.47
06:06:11|687.47
06:06:12|687.47
06:06:13|688.33
06:06:14|688.5
06:06:15|688.5
06:06:16|688.5
06:06:17|688.5
06:06:18|688.5
06:06:19|688.5
06:06:20|688.5
06:06:21|688.5
06:06:22|687.47
06:06:23|687.47
06:06:24|687.47
06:06:25|688.16
06:06:26|688.16
06:06:27|688.16
06:06:28|688.16
06:06:29|688.16
06:06:30|688.16
06:06:31|688.16
06:06:33|688.16
06:06:34|688.16
06:06:35|688.16
06:06:36|689.23
06:06:37|689.23
06:06:38|689.23
06:06:39|689.23
06:06:40|689.23
06:06:42|689.51
06:06:42|689.51
06:06:43|689.51
06:06:44|689.51
06:06:46|689.15
06:06:46|688.35
06:06:47|688.35
06:06:49|688.35
06:06:49|688.35
06:06:51|688.35
06:06:52|688.35
06:06:52|688.35
06:06:54|688.35
06:06:55|688.35
06:06:55|688.35
06:06:57|688.35
06:06:58|688.7
06:06:59|688.7
06:07:00|688.7
06:07:01|688.7
06:07:02|688.7
06:07:03|689.48
06:07:04|689.48
06:07:05|689.51
06:07:05|689.51
06:07:07|689.51
06:07:08|689.51
06:07:09|689.51
06:07:10|689.51
06:07:11|690.
06:07:12|690.
06:07:13|690.77
06:07:14|689.19
06:07:15|689.19
06:07:16|689.19
06:07:17|689.19
06:07:18|689.19
06:07:19|690.07
06:07:20|690.07
06:07:21|690.07
06:07:22|690.07
06:07:23|690.07
06:07:24|690.04
06:07:25|690.04
06:07:26|690.04
06:07:27|690.04
06:07:28|690.04
06:07:29|690.04
06:07:30|690.78
06:07:31|689.22
06:07:32|689.22
06:07:33|689.22
06:07:34|689.95
06:07:35|690.8
06:07:37|690.8
06:07:38|689.3
06:07:39|689.3
06:07:40|689.3
06:07:41|690.7
06:07:42|690.7
06:07:43|690.7
06:07:44|690.7
06:07:45|690.7
06:07:46|690.7
06:07:48|690.7
06:07:49|690.7
06:07:49|690.7
06:07:50|690.7
06:07:51|690.7
06:07:52|690.7
06:07:53|690.7
06:07:54|690.7
06:07:55|690.7
06:07:56|690.7
06:07:57|690.8
06:07:58|690.7
06:07:59|690.7
06:08:01|690.7
06:08:02|690.7
06:08:02|690.7
06:08:04|690.15
06:08:05|690.15
06:08:05|690.15
06:08:06|690.15
06:08:07|690.15
06:08:08|690.15
06:08:10|691.9
06:08:11|691.9
06:08:12|691.9
06:08:13|691.9
06:08:14|691.9
06:08:15|691.57
06:08:15|691.57
06:08:17|691.15
06:08:18|691.9
06:08:19|691.9
06:08:20|691.9
06:08:21|691.9
06:08:21|691.72
06:08:22|694.52
06:08:24|694.12
06:08:25|694.12
06:08:26|694.12
06:08:27|694.12
06:08:28|694.12
06:08:29|694.12
06:08:30|694.99
06:08:31|694.99
06:08:32|695.
06:08:33|695.
06:08:34|695.
06:08:36|695.04
06:08:37|694.99
06:08:37|694.99
06:08:39|695.
06:08:40|695.
06:08:41|695.
06:08:42|695.
06:08:43|695.92
06:08:44|695.45
06:08:45|696.2
06:08:46|696.2
06:08:47|696.39
06:08:48|696.39
06:08:49|696.39
06:08:50|696.39
06:08:52|698.35
06:08:52|696.69
06:08:53|696.69
06:08:54|696.69
06:08:55|696.42
06:08:56|696.42
06:08:57|696.55
06:08:58|696.55
06:08:59|696.55
06:09:00|696.55
06:09:01|696.55
06:09:02|697.5
06:09:03|697.5
06:09:04|697.5
06:09:05|697.5
06:09:06|698.82
06:09:07|698.82
06:09:08|696.
06:09:09|696.
06:09:10|696.
06:09:11|696.51
06:09:13|694.99
06:09:13|694.99
06:09:14|694.99
06:09:15|694.99
06:09:16|694.99
06:09:17|694.99
06:09:19|694.99
06:09:19|694.99
06:09:20|694.99
06:09:21|694.99
06:09:22|694.99
06:09:23|694.99
06:09:25|695.71
06:09:25|695.71
06:09:26|695.71
06:09:27|695.71
06:09:28|695.71
06:09:30|695.71
06:09:30|695.71
06:09:31|695.71
06:09:33|695.71
06:09:33|695.71
06:09:35|695.71
06:09:36|695.29
06:09:37|695.29
06:09:39|695.71
06:09:40|695.71
06:09:41|695.71
06:09:41|695.76
06:09:43|696.48
06:09:44|696.48
06:09:45|696.48
06:09:46|696.48
06:09:47|696.48
06:09:48|696.48
06:09:49|696.48
06:09:51|696.48
06:09:52|698.48
06:09:53|698.95
06:09:54|698.95
06:09:55|698.95
06:09:56|698.95
06:09:57|698.95
06:09:58|698.95
06:09:59|698.95
06:10:00|698.95
06:10:01|697.42
06:10:02|696.89
06:10:03|696.89
06:10:04|696.89
06:10:05|696.72
06:10:06|696.72
06:10:07|696.72
06:10:08|696.45
06:10:09|696.45
06:10:10|696.45
06:10:11|697.
06:10:12|697.
06:10:12|697.
06:10:14|697.
06:10:15|697.
06:10:16|697.
06:10:16|697.
06:10:18|697.
06:10:19|699.
06:10:20|699.
06:10:21|699.
06:10:22|699.
06:10:22|699.
06:10:24|698.98
06:10:25|698.98
06:10:25|698.98
06:10:27|698.98
06:10:28|699.
06:10:29|699.
06:10:30|704.
06:10:31|702.32
06:10:32|702.32
06:10:33|702.32
06:10:34|702.32
06:10:35|702.01
06:10:36|701.85
06:10:37|702.39
06:10:38|702.39
06:10:40|702.39
06:10:41|702.32
06:10:42|702.32
06:10:43|703.07
06:10:44|702.32
06:10:45|702.32
06:10:46|702.71
06:10:47|702.33
06:10:48|702.32
06:10:49|702.32
06:10:50|702.32
06:10:51|702.64
06:10:52|702.64
06:10:53|702.64
06:10:54|702.64
06:10:55|702.64
06:10:56|702.64
06:10:57|702.64
06:10:58|702.64
06:10:59|702.64
06:11:00|703.39
06:11:01|703.97
06:11:02|703.11
06:11:03|703.11
06:11:04|703.11
06:11:05|703.11
06:11:06|703.97
06:11:07|703.97
06:11:08|703.97
06:11:09|703.99
06:11:11|701.24
06:11:11|701.23
06:11:12|702.
06:11:14|703.98
06:11:14|703.98
06:11:15|701.94
06:11:16|701.94
06:11:18|701.94
06:11:18|702.58
06:11:19|702.58
06:11:21|703.
06:11:22|703.
06:11:23|703.99
06:11:24|703.99
06:11:25|702.
06:11:25|701.5
06:11:27|702.99
06:11:28|703.
06:11:28|702.01
06:11:30|702.01
06:11:31|703.
06:11:32|703.
06:11:33|702.52
06:11:34|703.
06:11:35|702.56
06:11:36|702.56
06:11:36|702.56
06:11:38|700.19
06:11:39|700.19
06:11:41|700.92
06:11:42|702.32
06:11:43|702.32
06:11:44|701.62
06:11:45|702.32
06:11:45|702.32
06:11:47|702.32
06:11:48|701.31
06:11:49|702.32
06:11:50|702.32
06:11:51|702.32
06:11:52|702.32
06:11:53|702.32
06:11:54|701.32
06:11:55|701.32
06:11:56|702.32
06:11:57|701.87
06:11:58|701.87
06:11:59|701.87
06:12:00|701.87
06:12:01|702.39
06:12:02|702.39
06:12:03|703.
06:12:04|703.
06:12:06|703.
06:12:06|703.
06:12:07|703.
06:12:08|704.
06:12:09|704.
06:12:10|704.
06:12:11|704.
06:12:12|704.
06:12:13|704.
06:12:14|704.
06:12:15|704.
06:12:17|704.
06:12:17|704.
06:12:18|703.98
06:12:19|703.99
06:12:20|704.
06:12:21|704.
06:12:23|701.94
06:12:24|703.83
06:12:25|703.83
06:12:25|703.83
06:12:27|703.09
06:12:28|704.
06:12:29|704.
06:12:30|704.
06:12:31|702.1
06:12:31|702.1
06:12:33|702.1
06:12:34|702.1
06:12:35|702.1
06:12:36|701.96
06:12:37|701.96
06:12:38|701.96
06:12:39|701.96
06:12:41|701.96
06:12:41|701.96
06:12:42|701.96
06:12:43|701.96
06:12:45|701.96
06:12:46|701.96
06:12:47|701.96
06:12:48|703.59
06:12:49|703.67
06:12:50|703.67
06:12:51|703.67
06:12:52|702.98
06:12:53|703.06
06:12:54|703.06
06:12:55|703.05
06:12:56|703.
06:12:57|703.96
06:12:58|703.96
06:12:59|703.99
06:13:00|703.99
06:13:00|703.99
06:13:02|703.99
06:13:02|702.93
06:13:04|703.99
06:13:05|703.99
06:13:06|703.99
06:13:07|703.99
06:13:08|703.99
06:13:10|704.
06:13:10|704.
06:13:11|704.
06:13:12|704.
06:13:13|704.
06:13:14|704.
06:13:15|703.99
06:13:16|703.
06:13:17|703.
06:13:18|703.77
06:13:19|703.77
06:13:20|703.93
06:13:21|703.93
06:13:22|704.
06:13:23|704.
06:13:24|703.82
06:13:25|703.99
06:13:26|703.99
06:13:27|703.8
06:13:28|703.8
06:13:29|704.
06:13:30|703.98
06:13:31|703.98
06:13:32|703.98
06:13:33|703.84
06:13:34|703.99
06:13:35|703.99
06:13:36|702.72
06:13:37|704.
06:13:38|702.83
06:13:40|702.76
06:13:41|702.76
06:13:41|702.76
06:13:43|702.76
06:13:44|702.71
06:13:44|702.71
06:13:45|702.71
06:13:46|703.93
06:13:47|703.93
06:13:48|703.93
06:13:50|703.93
06:13:50|703.93
06:13:51|703.93
06:13:53|703.93
06:13:53|703.93
06:13:55|703.93
06:13:55|703.93
06:13:57|703.93
06:13:58|703.93
06:13:58|704.
06:14:00|704.
06:14:00|704.
06:14:02|704.
06:14:03|704.
06:14:04|704.
06:14:05|704.
06:14:06|704.
06:14:07|702.83
06:14:08|702.83
06:14:09|702.83
06:14:10|704.
06:14:11|704.
06:14:12|704.
06:14:13|704.
06:14:14|704.
06:14:15|704.
06:14:16|704.
06:14:17|704.
06:14:18|704.
06:14:19|704.
06:14:20|703.99
06:14:21|703.99
06:14:22|703.99
06:14:23|703.99
06:14:24|703.99
06:14:25|703.99
06:14:26|703.99
06:14:27|703.99
06:14:28|703.99
06:14:29|704.
06:14:30|704.
06:14:31|704.
06:14:32|704.99
06:14:33|705.88
06:14:34|706.65
06:14:35|707.32
06:14:36|707.32
06:14:37|707.71
06:14:38|707.71
06:14:39|707.71
06:14:40|707.71
06:14:42|706.76
06:14:42|708.
06:14:44|706.76
06:14:45|705.86
06:14:46|705.87
06:14:47|708.38
06:14:48|708.38
06:14:49|708.38
06:14:50|707.98
06:14:51|707.98
06:14:52|707.98
06:14:53|707.98
06:14:54|707.74
06:14:55|707.71
06:14:56|705.25
06:14:58|707.56
06:14:59|706.
06:15:00|706.
06:15:00|706.05
06:15:02|706.05
06:15:03|705.
06:15:04|705.03
06:15:05|705.03
06:15:06|705.03
06:15:07|708.
06:15:08|705.34
06:15:09|705.34
06:15:10|707.7
06:15:11|706.08
06:15:12|706.15
06:15:13|706.15
06:15:14|706.15
06:15:15|706.15
06:15:16|705.67
06:15:17|706.79
06:15:18|706.79
06:15:19|706.79
06:15:20|706.79
06:15:21|706.79
06:15:22|707.6
06:15:23|707.66
06:15:24|707.66
06:15:25|707.66
06:15:26|707.66
06:15:27|708.99
06:15:28|708.99
06:15:29|708.99
06:15:30|708.99
06:15:31|708.99
06:15:32|708.99
06:15:33|708.99
06:15:34|708.99
06:15:35|709.
06:15:36|709.
06:15:37|709.
06:15:38|708.46
06:15:39|708.46
06:15:40|709.
06:15:41|708.99
06:15:43|708.99
06:15:43|709.
06:15:45|709.
06:15:46|709.11
06:15:47|709.09
06:15:48|710.
06:15:49|710.
06:15:50|711.99
06:15:50|711.99
06:15:51|710.65
06:15:53|710.93
06:15:54|711.85
06:15:55|711.85
06:15:56|709.
06:15:57|710.55
06:15:58|710.55
06:15:59|710.55
06:16:00|710.55
06:16:01|710.55
06:16:02|710.46
06:16:03|710.25
06:16:04|710.55
06:16:05|710.46
06:16:06|710.41
06:16:07|710.55
06:16:08|710.55
06:16:09|710.55
06:16:10|711.
06:16:11|711.
06:16:12|710.28
06:16:13|709.29
06:16:14|709.26
06:16:15|709.26
06:16:16|710.65
06:16:17|710.65
06:16:18|710.65
06:16:19|710.62
06:16:20|710.28
06:16:21|710.28
06:16:22|710.28
06:16:23|711.
06:16:24|711.
06:16:25|710.62
06:16:26|710.5
06:16:27|710.62
06:16:28|710.62
06:16:29|710.62
06:16:30|710.62
06:16:31|710.62
06:16:32|710.5
06:16:33|710.5
06:16:34|710.5
06:16:35|710.5
06:16:36|710.5
06:16:37|710.5
06:16:38|709.04
06:16:39|709.04
06:16:40|709.04
06:16:41|709.04
06:16:42|710.49
06:16:43|709.54
06:16:44|709.06
06:16:45|709.06
06:16:46|709.07
06:16:48|709.8
06:16:48|709.8
06:16:50|710.5
06:16:50|710.97
06:16:52|711.
06:16:53|711.
06:16:54|711.
06:16:55|711.
06:16:56|712.
06:16:57|712.
06:16:58|712.
06:16:59|711.79
06:17:00|711.99
06:17:01|711.99
06:17:03|711.98
06:17:03|711.98
06:17:05|711.97
06:17:05|711.97
06:17:07|711.99
06:17:08|711.28
06:17:08|711.28
06:17:10|711.28
06:17:10|711.28
06:17:11|712.
06:17:12|712.
06:17:14|712.
06:17:15|712.21
06:17:16|712.21
06:17:17|714.
06:17:17|713.99
06:17:19|713.67
06:17:20|712.61
06:17:20|712.
06:17:21|712.
06:17:22|711.56
06:17:24|711.56
06:17:25|712.
06:17:26|714.
06:17:27|714.
06:17:28|713.8
06:17:29|713.8
06:17:30|714.
06:17:31|714.
06:17:32|714.
06:17:32|714.
06:17:34|714.
06:17:35|714.
06:17:35|714.
06:17:37|714.
06:17:38|714.
06:17:39|714.22
06:17:40|716.01
06:17:40|716.51
06:17:42|716.94
06:17:43|717.54
06:17:44|714.71
06:17:46|715.32
06:17:46|715.48
06:17:48|715.48
06:17:48|716.69
06:17:49|715.48
06:17:51|716.99
06:17:52|717.66
06:17:52|718.58
06:17:54|718.58
06:17:55|718.62
06:17:55|719.98
06:17:57|718.62
06:17:58|718.62
06:17:58|718.62
06:18:00|718.62
06:18:01|718.11
06:18:01|718.58
06:18:03|718.61
06:18:04|718.61
06:18:05|718.62
06:18:07|718.62
06:18:08|719.28
06:18:08|719.28
06:18:09|720.97
06:18:11|719.29
06:18:12|719.29
06:18:13|718.57
06:18:14|718.57
06:18:15|719.47
06:18:16|719.47
06:18:16|719.64
06:18:18|719.47
06:18:18|719.47
06:18:20|721.
06:18:21|721.
06:18:22|721.72
06:18:23|718.69
06:18:24|718.69
06:18:25|721.
06:18:26|720.39
06:18:27|725.6
06:18:28|723.97
06:18:29|723.97
06:18:30|727.83
06:18:31|725.44
06:18:32|725.55
06:18:33|726.32
06:18:34|727.89
06:18:35|727.89
06:18:36|729.2
06:18:37|730.48
06:18:38|730.48
06:18:39|730.48
06:18:40|730.49
06:18:41|730.48
06:18:42|730.48
06:18:43|732.6
06:18:44|730.77
06:18:45|730.77
06:18:46|730.5
06:18:48|732.57
06:18:49|730.78
06:18:50|730.78
06:18:51|732.83
06:18:52|732.83
06:18:53|732.56
06:18:54|730.93
06:18:55|732.24
06:18:56|730.79
06:18:57|732.55
06:18:58|732.56
06:18:59|732.56
06:19:00|732.53
06:19:02|732.18
06:19:02|732.18
06:19:03|731.48
06:19:04|731.91
06:19:05|731.93
06:19:06|728.
06:19:07|727.73
06:19:08|732.55
06:19:09|728.85
06:19:10|731.68
06:19:11|731.68
06:19:12|730.59
06:19:13|728.3
06:19:14|729.
06:19:15|732.
06:19:16|729.52
06:19:17|729.
06:19:18|731.44
06:19:19|731.06
06:19:20|729.58
06:19:21|729.58
06:19:22|730.95
06:19:23|729.54
06:19:24|729.54
06:19:25|730.62
06:19:26|730.62
06:19:28|730.62
06:19:28|730.14
06:19:29|730.37
06:19:30|730.21
06:19:32|729.54
06:19:32|729.54
06:19:33|729.79
06:19:34|729.
06:19:35|730.
06:19:37|730.
06:19:38|730.
06:19:39|730.
06:19:39|729.54
06:19:40|729.54
06:19:41|729.54
06:19:42|731.73
06:19:43|729.33
06:19:44|729.33
06:19:46|728.61
06:19:47|728.81
06:19:48|730.
06:19:49|725.34
06:19:50|724.68
06:19:52|721.41
06:19:52|720.66
06:19:53|720.69
06:19:54|719.91
06:19:56|718.02
06:19:56|719.84
06:19:58|721.03
06:19:59|719.54
06:20:00|720.
06:20:01|717.27
06:20:02|716.99
06:20:03|716.99
06:20:05|718.39
06:20:05|718.39
06:20:06|718.39
06:20:07|717.92
06:20:08|717.92
06:20:09|717.16
06:20:10|715.54
06:20:11|716.12
06:20:12|715.77
06:20:13|714.37
06:20:14|714.37
06:20:15|714.68
06:20:16|714.68
06:20:17|714.36
06:20:18|713.
06:20:20|712.78
06:20:21|711.24
06:20:22|714.68
06:20:23|713.01
06:20:24|714.15
06:20:25|715.22
06:20:26|714.36
06:20:27|714.36
06:20:28|718.52
06:20:29|718.52
06:20:30|718.35
06:20:31|718.36
06:20:32|725.58
06:20:33|722.47
06:20:34|724.73
06:20:35|724.73
06:20:36|724.46
06:20:37|724.46
06:20:38|724.45
06:20:39|724.44
06:20:40|724.44
06:20:42|724.43
06:20:42|724.43
06:20:43|724.43
06:20:44|724.45
06:20:45|724.31
06:20:47|724.
06:20:48|724.46
06:20:49|723.88
06:20:50|724.3
06:20:51|724.45
06:20:52|724.46
06:20:53|724.46
06:20:54|724.46
06:20:56|724.46
06:20:56|724.46
06:20:57|723.64
06:20:58|724.46
06:20:59|723.46
06:21:00|724.46
06:21:01|724.46
06:21:02|724.46
06:21:03|724.46
06:21:04|724.46
06:21:05|724.46
06:21:06|724.46
06:21:07|724.46
06:21:08|724.25
06:21:09|724.46
06:21:11|724.46
06:21:12|722.86
06:21:12|724.99
06:21:14|725.
06:21:14|725.
06:21:15|725.
06:21:17|726.99
06:21:18|727.16
06:21:19|727.15
06:21:20|727.16
06:21:21|727.16
06:21:22|722.48
06:21:23|727.03
06:21:24|726.7
06:21:25|724.46
06:21:26|723.69
06:21:27|722.61
06:21:28|722.1
06:21:29|722.09
06:21:30|722.09
06:21:31|722.09
06:21:32|722.09
06:21:33|724.
06:21:34|724.
06:21:36|723.94
06:21:36|723.99
06:21:37|722.54
06:21:39|724.
06:21:39|722.47
06:21:40|722.47
06:21:41|722.47
06:21:42|722.
06:21:43|723.9
06:21:45|723.9
06:21:45|723.9
06:21:46|723.95
06:21:48|723.95
06:21:49|723.92
06:21:51|723.92
06:21:52|723.92
06:21:53|723.92
06:21:54|723.92
06:21:55|723.92
06:21:56|724.
06:21:57|724.
06:21:58|722.47
06:21:59|722.47
06:22:00|724.
06:22:01|724.
06:22:02|724.
06:22:03|724.
06:22:04|724.
06:22:05|724.
06:22:06|724.
06:22:07|724.
06:22:08|724.
06:22:09|724.
06:22:10|724.
06:22:11|724.
06:22:12|724.05
06:22:13|724.05
06:22:14|724.06
06:22:15|724.06
06:22:16|724.06
06:22:17|724.06
06:22:18|724.98
06:22:19|726.99
06:22:20|726.99
06:22:21|724.11
06:22:22|726.42
06:22:23|726.42
06:22:24|726.01
06:22:25|726.01
06:22:26|726.01
06:22:27|726.01
06:22:28|726.01
06:22:30|724.96
06:22:30|724.96
06:22:31|724.96
06:22:32|724.69
06:22:33|724.69
06:22:34|724.69
06:22:35|724.72
06:22:36|724.72
06:22:37|724.72
06:22:38|724.72
06:22:39|724.72
06:22:40|724.72
06:22:41|724.72
06:22:43|725.49
06:22:43|725.49
06:22:45|724.72
06:22:45|726.15
06:22:47|726.15
06:22:47|726.15
06:22:49|723.99
06:22:51|722.73
06:22:52|723.81
06:22:53|723.81
06:22:54|723.92
06:22:55|723.92
06:22:56|723.59
06:22:57|721.85
06:22:58|721.85
06:22:59|721.85
06:23:01|722.
06:23:01|722.
06:23:02|722.
06:23:03|722.
06:23:04|722.
06:23:05|722.
06:23:07|722.
06:23:07|722.
06:23:08|723.7
06:23:09|723.7
06:23:10|723.7
06:23:12|722.36
06:23:12|722.36
06:23:13|722.36
06:23:14|722.36
06:23:15|722.36
06:23:16|722.47
06:23:17|722.47
06:23:18|723.02
06:23:19|725.51
06:23:20|725.51
06:23:21|725.51
06:23:22|725.51
06:23:23|725.51
06:23:24|724.95
06:23:25|724.95
06:23:26|724.95
06:23:27|724.95
06:23:28|725.51
06:23:29|723.78
06:23:31|723.78
06:23:31|723.78
06:23:33|723.78
06:23:33|723.78
06:23:34|723.78
06:23:35|723.78
06:23:36|723.78
06:23:37|724.
06:23:38|724.
06:23:39|724.
06:23:40|724.
06:23:41|724.
06:23:42|724.
06:23:43|724.
06:23:44|724.75
06:23:45|724.75
06:23:46|724.75
06:23:47|722.67
06:23:48|724.63
06:23:50|724.63
06:23:50|724.63
06:23:52|724.7
06:23:53|724.7
06:23:54|724.7
06:23:56|723.19
06:23:56|723.19
06:23:57|723.19
06:23:58|723.19
06:23:59|723.19
06:24:00|723.19
06:24:01|723.19
06:24:02|723.19
06:24:04|723.85
06:24:05|722.36
06:24:06|722.36
06:24:07|722.01
06:24:08|722.01
06:24:09|722.01
06:24:10|722.01
06:24:11|722.01
06:24:12|722.01
06:24:13|721.02
06:24:14|719.97
06:24:15|717.72
06:24:16|717.72
06:24:17|718.01
06:24:18|718.01
06:24:19|716.32
06:24:20|718.01
06:24:21|718.01
06:24:22|716.32
06:24:23|716.32
06:24:24|718.57
06:24:25|718.57
06:24:26|718.57
06:24:27|718.46
06:24:28|719.27
06:24:29|719.27
06:24:30|719.45
06:24:31|719.45
06:24:32|719.45
06:24:33|719.45
06:24:34|719.45
06:24:35|719.45
06:24:36|719.35
06:24:37|719.35
06:24:38|719.35
06:24:39|719.35
06:24:40|718.52
06:24:41|718.52
06:24:42|719.28
06:24:43|719.31
06:24:44|719.31
06:24:45|719.31
06:24:46|719.31
06:24:47|718.46
06:24:48|718.46
06:24:49|718.46
06:24:50|718.46
06:24:51|718.46
06:24:53|719.28
06:24:53|719.28
06:24:54|718.46
06:24:55|718.46
06:24:57|719.28
06:24:58|719.22
06:24:59|719.22
06:25:00|719.31
06:25:01|720.
06:25:03|720.
06:25:03|720.
06:25:04|720.
06:25:05|720.11
06:25:06|720.11
06:25:07|720.11
06:25:08|720.11
06:25:09|720.11
06:25:10|720.
06:25:11|720.16
06:25:13|720.22
06:25:14|720.22
06:25:15|720.22
06:25:16|722.
06:25:17|720.53
06:25:18|720.53
06:25:18|720.53
06:25:20|720.53
06:25:20|720.53
06:25:22|722.89
06:25:22|722.89
06:25:24|722.96
06:25:25|722.96
06:25:26|723.57
06:25:27|724.
06:25:28|723.92
06:25:28|723.92
06:25:30|723.92
06:25:31|722.56
06:25:32|723.02
06:25:33|723.02
06:25:34|724.2
06:25:35|723.36
06:25:36|723.36
06:25:37|723.36
06:25:38|723.36
06:25:38|723.36
06:25:39|724.24
06:25:41|724.24
06:25:42|724.72
06:25:43|724.72
06:25:43|724.72
06:25:45|724.72
06:25:46|724.18
06:25:47|724.18
06:25:48|720.99
06:25:49|722.12
06:25:50|720.42
06:25:50|720.42
06:25:52|720.42
06:25:54|720.42
06:25:54|720.42
06:25:56|719.13
06:25:57|719.13
06:25:57|719.13
06:25:59|720.22
06:26:00|720.22
06:26:01|718.59
06:26:02|719.83
06:26:03|719.83
06:26:04|719.83
06:26:05|718.98
06:26:06|719.83
06:26:07|719.02
06:26:08|718.35
06:26:09|718.35
06:26:10|719.73
06:26:11|719.73
06:26:12|716.27
06:26:13|718.35
06:26:14|718.35
06:26:15|718.35
06:26:16|718.35
06:26:17|718.35
06:26:18|718.35
06:26:19|718.35
06:26:20|718.35
06:26:21|718.35
06:26:22|718.35
06:26:23|718.35
06:26:24|718.35
06:26:25|718.35
06:26:26|718.35
06:26:27|718.35
06:26:28|717.33
06:26:29|718.13
06:26:30|716.29
06:26:31|717.84
06:26:32|717.84
06:26:33|717.84
06:26:34|717.84
06:26:35|717.84
06:26:36|718.69
06:26:37|718.69
06:26:38|718.69
06:26:39|718.69
06:26:40|718.69
06:26:41|718.69
06:26:42|718.69
06:26:43|718.69
06:26:44|718.96
06:26:45|718.96
06:26:46|718.96
06:26:47|719.
06:26:48|719.
06:26:49|719.
06:26:50|719.
06:26:51|718.96
06:26:52|718.96
06:26:54|718.24
06:26:55|718.24
06:26:56|718.24
06:26:57|719.
06:26:57|719.
06:26:59|719.
06:27:00|719.
06:27:02|719.
06:27:02|719.
06:27:03|719.
06:27:04|719.
06:27:05|717.97
06:27:07|717.79
06:27:07|717.79
06:27:08|717.79
06:27:10|717.04
06:27:11|717.04
06:27:11|716.61
06:27:12|716.28
06:27:14|716.15
06:27:15|716.15
06:27:16|716.77
06:27:17|716.44
06:27:17|716.44
06:27:19|716.44
06:27:20|717.45
06:27:21|717.45
06:27:22|717.45
06:27:23|717.45
06:27:24|717.45
06:27:25|718.21
06:27:26|717.45
06:27:27|717.45
06:27:28|717.45
06:27:29|716.62
06:27:30|716.62
06:27:31|717.42
06:27:32|717.42
06:27:33|715.4
06:27:34|715.4
06:27:35|715.4
06:27:36|715.4
06:27:37|715.4
06:27:38|715.47
06:27:39|715.04
06:27:40|715.4
06:27:41|716.62
06:27:42|716.62
06:27:43|715.49
06:27:44|715.49
06:27:45|716.36
06:27:46|716.36
06:27:47|716.36
06:27:48|716.36
06:27:49|716.36
06:27:50|716.36
06:27:51|716.36
06:27:52|716.36
06:27:53|716.55
06:27:55|716.55
06:27:55|716.55
06:27:57|716.36
06:27:57|716.36
06:27:58|716.36
06:28:00|716.28
06:28:01|717.4
06:28:02|717.4
06:28:03|716.28
06:28:05|716.86
06:28:05|716.86
06:28:07|716.86
06:28:08|716.86
06:28:09|716.79
06:28:09|715.23
06:28:11|715.23
06:28:11|715.23
06:28:13|715.
06:28:13|715.
06:28:14|715.
06:28:15|715.
06:28:17|715.
06:28:17|715.
06:28:19|715.
06:28:20|715.
06:28:20|715.
06:28:22|715.
06:28:23|715.
06:28:24|715.
06:28:25|714.68
06:28:25|714.53
06:28:27|714.53
06:28:27|714.53
06:28:28|714.17
06:28:29|715.28
06:28:30|717.19
06:28:31|715.
06:28:32|714.47
06:28:34|714.47
06:28:34|713.6
06:28:35|713.6
06:28:36|714.52
06:28:37|714.52
06:28:38|715.
06:28:39|715.
06:28:40|715.
06:28:41|714.29
06:28:42|714.29
06:28:44|714.29
06:28:44|714.29
06:28:45|714.29
06:28:46|714.52
06:28:48|714.52
06:28:48|714.52
06:28:50|714.52
06:28:50|714.52
06:28:52|713.6
06:28:53|709.85
06:28:53|709.85
06:28:55|709.85
06:28:56|709.85
06:28:57|709.02
06:28:58|709.02
06:29:00|709.02
06:29:00|709.02
06:29:01|710.23
06:29:03|710.24
06:29:04|710.24
06:29:05|708.4
06:29:06|708.4
06:29:07|708.4
06:29:08|708.4
06:29:09|708.4
06:29:10|708.4
06:29:11|708.4
06:29:12|711.08
06:29:13|711.01
06:29:14|713.17
06:29:15|713.11
06:29:16|712.82
06:29:17|713.28
06:29:18|713.97
06:29:19|713.97
06:29:20|713.72
06:29:21|713.72
06:29:22|713.96
06:29:23|713.84
06:29:24|713.84
06:29:25|713.84
06:29:26|713.28
06:29:27|713.28
06:29:28|714.09
06:29:29|713.34
06:29:30|713.34
06:29:31|714.1
06:29:32|714.03
06:29:33|711.89
06:29:34|711.89
06:29:35|712.67
06:29:36|712.67
06:29:37|712.67
06:29:38|711.82
06:29:40|712.82
06:29:40|712.82
06:29:41|711.49
06:29:43|711.49
06:29:43|711.49
06:29:45|711.97
06:29:45|711.97
06:29:47|711.97
06:29:47|710.72
06:29:49|710.72
06:29:49|712.95
06:29:50|712.95
06:29:51|712.95
06:29:53|712.95
06:29:53|712.95
06:29:55|712.95
06:29:56|712.95
06:29:58|714.18
06:29:59|714.18
06:30:00|714.18
06:30:01|716.
06:30:02|716.
06:30:04|716.
06:30:04|716.
06:30:05|716.21
06:30:06|716.41
06:30:07|716.41
06:30:08|716.41
06:30:09|716.42
06:30:10|716.42
06:30:12|716.41
06:30:12|715.66
06:30:13|716.41
06:30:14|716.41
06:30:15|717.06
06:30:17|716.53
06:30:18|716.53
06:30:19|716.53
06:30:19|716.53
06:30:21|716.81
06:30:22|716.81
06:30:22|716.81
06:30:24|716.41
06:30:25|716.41
06:30:26|716.41
06:30:27|716.41
06:30:28|716.41
06:30:29|716.88
06:30:30|716.88
06:30:31|716.88
06:30:32|715.88
06:30:33|715.88
06:30:34|715.88
06:30:35|715.88
06:30:36|715.88
06:30:37|715.78
06:30:38|715.78
06:30:39|715.78
06:30:40|715.88
06:30:41|716.1
06:30:42|715.77
06:30:43|715.77
06:30:44|715.77
06:30:45|715.77
06:30:46|716.41
06:30:47|717.47
06:30:48|717.23
06:30:49|718.93
06:30:50|718.87
06:30:51|718.51
06:30:52|719.54
06:30:53|719.53
06:30:54|719.53
06:30:55|719.54
06:30:56|719.54
06:30:58|719.54
06:30:59|719.54
06:30:59|719.54
06:31:01|719.54
06:31:02|719.
06:31:03|719.
06:31:03|719.
06:31:05|719.
06:31:06|719.53
06:31:07|719.53
06:31:08|719.53
06:31:09|719.53
06:31:10|719.79
06:31:11|719.79
06:31:12|719.79
06:31:13|719.79
06:31:14|719.79
06:31:15|719.99
06:31:16|720.09
06:31:17|720.01
06:31:18|720.01
06:31:19|720.01
06:31:20|724.42
06:31:21|724.98
06:31:22|724.98
06:31:24|724.84
06:31:24|724.84
06:31:25|725.85
06:31:26|724.72
06:31:27|724.72
06:31:28|724.91
06:31:29|724.91
06:31:30|724.98
06:31:31|724.98
06:31:32|724.98
06:31:33|724.98
06:31:34|724.98
06:31:35|724.98
06:31:36|726.
06:31:37|726.85
06:31:38|726.8
06:31:39|726.8
06:31:40|725.66
06:31:41|726.81
06:31:42|726.81
06:31:43|725.99
06:31:44|725.63
06:31:45|726.88
06:31:46|726.81
06:31:47|727.44
06:31:48|726.81
06:31:49|728.26
06:31:50|728.26
06:31:51|728.26
06:31:52|728.26
06:31:53|728.26
06:31:54|728.26
06:31:55|728.26
06:31:56|728.26
06:31:57|728.26
06:31:59|728.26
06:32:00|728.26
06:32:01|728.26
06:32:02|729.4
06:32:04|726.81
06:32:04|725.63
06:32:06|726.65
06:32:07|724.14
06:32:08|724.43
06:32:09|722.27
06:32:10|722.74
06:32:11|722.74
06:32:12|722.73
06:32:13|722.73
06:32:14|722.73
06:32:15|722.13
06:32:16|722.13
06:32:17|722.13
06:32:18|722.13
06:32:19|722.13
06:32:20|722.68
06:32:21|722.4
06:32:22|722.8
06:32:23|722.4
06:32:24|722.4
06:32:25|721.33
06:32:26|721.33
06:32:27|721.18
06:32:28|721.18
06:32:29|721.18
06:32:30|720.04
06:32:31|720.04
06:32:32|722.62
06:32:33|722.62
06:32:34|723.43
06:32:35|724.03
06:32:36|724.03
06:32:37|724.03
06:32:38|724.03
06:32:39|722.73
06:32:40|725.33
06:32:41|725.33
06:32:42|725.33
06:32:43|725.33
06:32:44|725.33
06:32:45|725.33
06:32:46|723.81
06:32:47|725.66
06:32:48|725.66
06:32:49|723.1
06:32:50|723.1
06:32:51|721.63
06:32:52|721.63
06:32:53|721.63
06:32:54|721.63
06:32:55|721.63
06:32:56|721.63
06:32:57|723.19
06:32:58|723.54
06:33:00|723.
06:33:01|724.92
06:33:02|724.92
06:33:03|724.92
06:33:04|724.92
06:33:05|724.92
06:33:06|725.14
06:33:07|724.92
06:33:09|725.15
06:33:09|725.15
06:33:10|725.15
06:33:12|725.15
06:33:13|721.78
06:33:14|721.67
06:33:15|721.67
06:33:16|721.67
06:33:17|724.09
06:33:17|725.16
06:33:19|726.22
06:33:19|726.8
06:33:21|726.8
06:33:22|725.
06:33:23|725.
06:33:24|725.
06:33:25|725.
06:33:26|725.
06:33:27|725.
06:33:28|725.
06:33:29|725.
06:33:30|725.
06:33:31|725.
06:33:32|725.
06:33:33|725.
06:33:34|725.
06:33:35|725.
06:33:36|725.
06:33:36|725.
06:33:38|725.
06:33:39|725.
06:33:40|725.
06:33:41|725.
06:33:41|725.
06:33:43|725.
06:33:44|725.
06:33:45|724.6
06:33:46|724.6
06:33:46|724.2
06:33:48|725.
06:33:49|725.
06:33:50|724.2
06:33:51|724.2
06:33:51|724.2
06:33:53|724.2
06:33:54|724.2
06:33:55|724.2
06:33:56|725.
06:33:57|725.
06:33:58|725.
06:33:59|724.79
06:34:01|724.79
06:34:02|725.
06:34:03|725.
06:34:04|725.
06:34:05|725.
06:34:06|725.
06:34:06|724.2
06:34:08|724.2
06:34:09|724.2
06:34:10|724.2
06:34:11|724.79
06:34:12|724.2
06:34:13|724.2
06:34:14|724.2
06:34:15|724.2
06:34:17|724.2
06:34:17|724.2
06:34:18|724.2
06:34:19|724.2
06:34:20|724.2
06:34:21|724.2
06:34:22|725.
06:34:23|725.
06:34:24|724.2
06:34:25|724.2
06:34:26|724.98
06:34:27|724.98
06:34:28|724.98
06:34:29|724.
06:34:30|724.
06:34:31|724.
06:34:32|724.
06:34:33|724.
06:34:34|722.83
06:34:35|722.83
06:34:36|722.83
06:34:37|722.83
06:34:38|722.83
06:34:39|722.63
06:34:40|722.63
06:34:41|722.63
06:34:42|722.63
06:34:43|722.63
06:34:44|722.63
06:34:45|722.63
06:34:46|722.63
06:34:47|723.95
06:34:48|723.95
06:34:49|723.95
06:34:50|723.95
06:34:51|723.95
06:34:52|722.93
06:34:53|722.93
06:34:54|722.93
06:34:55|722.93
06:34:56|722.93
06:34:57|722.01
06:34:58|722.01
06:34:59|722.01
06:35:01|722.09
06:35:02|722.
06:35:04|722.
06:35:05|722.
06:35:06|722.
06:35:07|723.62
06:35:08|723.62
06:35:09|724.5
06:35:10|724.5
06:35:11|724.5
06:35:12|724.5
06:35:13|724.5
06:35:14|724.5
06:35:15|724.5
06:35:16|724.5
06:35:17|724.5
06:35:18|724.5
06:35:18|724.5
06:35:20|724.5
06:35:21|722.01
06:35:22|722.01
06:35:23|722.01
06:35:23|722.01
06:35:25|722.01
06:35:25|722.01
06:35:27|722.01
06:35:27|722.01
06:35:28|722.01
06:35:29|722.01
06:35:31|722.01
06:35:32|722.01
06:35:32|722.01
06:35:33|722.01
06:35:35|722.01
06:35:36|722.01
06:35:37|721.48
06:35:38|721.48
06:35:39|721.48
06:35:40|721.48
06:35:41|721.48
06:35:42|721.48
06:35:42|721.48
06:35:43|722.01
06:35:45|722.01
06:35:46|722.01
06:35:46|722.01
06:35:48|722.01
06:35:49|722.01
06:35:49|722.01
06:35:51|722.01
06:35:52|722.01
06:35:53|722.01
06:35:53|722.01
06:35:55|722.01
06:35:56|722.01
06:35:57|722.01
06:35:57|722.01
06:35:59|722.01
06:36:00|722.01
06:36:01|722.01
06:36:02|721.3
06:36:04|722.01
06:36:04|722.01
06:36:05|722.01
06:36:06|722.01
06:36:08|721.57
06:36:09|721.57
06:36:10|721.57
06:36:11|721.57
06:36:12|721.53
06:36:13|722.01
06:36:13|722.01
06:36:15|722.01
06:36:15|722.01
06:36:16|722.01
06:36:18|722.01
06:36:18|722.01
06:36:19|722.01
06:36:20|722.01
06:36:21|722.01
06:36:23|722.01
06:36:23|722.01
06:36:24|721.18
06:36:25|721.18
06:36:26|721.18
06:36:27|721.18
06:36:29|721.18
06:36:29|721.18
06:36:30|721.18
06:36:32|721.18
06:36:33|721.59
06:36:33|721.15
06:36:35|721.15
06:36:35|721.15
06:36:36|721.15
06:36:37|721.06
06:36:38|721.06
06:36:39|721.06
06:36:40|719.99
06:36:42|719.18
06:36:43|719.18
06:36:43|719.18
06:36:44|719.17
06:36:46|718.3
06:36:47|718.3
06:36:48|718.3
06:36:49|718.3
06:36:50|718.3
06:36:50|717.87
06:36:52|716.13
06:36:53|716.13
06:36:54|716.13
06:36:55|716.13
06:36:56|716.27
06:36:57|716.27
06:36:58|716.27
06:36:59|716.27
06:37:00|716.27
06:37:01|716.27
06:37:02|716.27
06:37:04|716.27
06:37:05|716.27
06:37:06|716.27
06:37:07|716.13
06:37:08|716.13
06:37:10|716.79
06:37:10|716.79
06:37:12|716.79
06:37:13|715.54
06:37:14|715.
06:37:14|715.
06:37:16|715.
06:37:17|715.
06:37:18|715.
06:37:19|715.
06:37:20|715.54
06:37:21|715.54
06:37:22|715.54
06:37:23|715.54
06:37:24|715.54
06:37:25|715.54
06:37:26|715.54
06:37:27|715.54
06:37:28|715.54
06:37:29|715.54
06:37:30|716.13
06:37:31|716.13
06:37:32|716.13
06:37:33|716.13
06:37:34|716.13
06:37:35|716.98
06:37:36|716.98
06:37:37|716.98
06:37:38|716.98
06:37:39|716.98
06:37:40|716.98
06:37:41|716.98
06:37:42|716.98
06:37:43|716.98
06:37:44|720.
06:37:45|718.52
06:37:46|718.71
06:37:47|718.71
06:37:48|718.71
06:37:49|718.71
06:37:50|718.71
06:37:51|718.71
06:37:52|718.71
06:37:53|718.71
06:37:54|718.71
06:37:55|718.97
06:37:56|718.97
06:37:57|718.97
06:37:58|718.97
06:37:59|718.97
06:38:00|718.97
06:38:01|718.97
06:38:02|718.97
06:38:03|718.97
06:38:05|718.97
06:38:06|718.97
06:38:07|718.97
06:38:08|720.09
06:38:09|720.09
06:38:10|720.09
06:38:11|720.09
06:38:12|720.09
06:38:13|720.09
06:38:14|720.
06:38:15|720.
06:38:16|720.
06:38:17|720.
06:38:18|720.
06:38:19|720.
06:38:20|720.
06:38:21|720.
06:38:22|720.
06:38:23|720.
06:38:24|720.
06:38:25|718.38
06:38:26|718.53
06:38:27|718.53
06:38:28|718.53
06:38:29|718.53
06:38:30|718.53
06:38:31|717.62
06:38:32|717.62
06:38:33|720.
06:38:34|720.
06:38:35|720.
06:38:36|720.
06:38:37|721.25
06:38:38|721.25
06:38:39|721.25
06:38:40|721.25
06:38:41|720.52
06:38:42|720.52
06:38:43|720.52
06:38:44|720.52
06:38:45|721.25
06:38:46|721.25
06:38:47|721.15
06:38:48|720.57
06:38:49|720.57
06:38:50|720.57
06:38:51|720.57
06:38:52|721.14
06:38:53|721.14
06:38:54|721.14
06:38:55|721.59
06:38:56|721.59
06:38:57|721.59
06:38:58|721.59
06:38:59|721.59
06:39:00|721.59
06:39:01|721.59
06:39:02|721.5
06:39:03|721.5
06:39:04|721.5
06:39:06|721.14
06:39:06|721.22
06:39:07|720.56
06:39:09|720.75
06:39:10|720.75
06:39:11|720.75
06:39:12|720.75
06:39:13|720.83
06:39:15|720.83
06:39:15|720.83
06:39:17|720.83
06:39:17|720.83
06:39:18|720.83
06:39:20|721.99
06:39:20|720.94
06:39:21|720.94
06:39:23|720.94
06:39:23|720.94
06:39:25|721.47
06:39:26|720.83
06:39:26|720.83
06:39:28|721.49
06:39:28|721.49
06:39:30|720.29
06:39:31|720.29
06:39:32|720.29
06:39:33|720.29
06:39:34|720.29
06:39:35|720.29
06:39:36|720.4
06:39:37|720.4
06:39:38|720.4
06:39:39|720.4
06:39:40|720.4
06:39:41|721.
06:39:42|721.
06:39:42|720.94
06:39:44|720.94
06:39:44|721.4
06:39:46|721.4
06:39:47|721.4
06:39:47|721.4
06:39:49|721.4
06:39:50|721.4
06:39:51|721.4
06:39:52|721.14
06:39:53|720.41
06:39:54|720.41
06:39:55|720.41
06:39:56|720.41
06:39:56|720.41
06:39:57|721.97
06:39:59|721.97
06:39:59|721.97
06:40:01|721.97
06:40:02|721.99
06:40:02|720.97
06:40:04|720.97
06:40:05|720.97
06:40:06|721.99
06:40:08|722.74
06:40:09|725.
06:40:10|725.
06:40:10|725.
06:40:12|725.
06:40:13|725.
06:40:14|725.
06:40:15|724.18
06:40:16|724.18
06:40:17|724.18
06:40:18|724.18
06:40:19|724.18
06:40:20|724.18
06:40:21|725.89
06:40:22|725.89
06:40:23|725.89
06:40:24|725.89
06:40:25|725.89
06:40:26|725.89
06:40:27|725.89
06:40:28|726.34
06:40:30|726.34
06:40:30|726.34
06:40:31|727.23
06:40:33|725.6
06:40:33|725.6
06:40:34|725.6
06:40:35|725.
06:40:36|725.6
06:40:37|725.6
06:40:38|725.6
06:40:39|727.26
06:40:40|727.26
06:40:41|727.26
06:40:43|727.26
06:40:43|727.26
06:40:44|727.26
06:40:46|727.26
06:40:47|727.26
06:40:47|727.26
06:40:48|727.26
06:40:49|727.26
06:40:50|727.26
06:40:52|727.26
06:40:52|727.26
06:40:54|727.24
06:40:54|727.24
06:40:56|725.89
06:40:56|725.69
06:40:57|727.18
06:40:58|727.25
06:40:59|727.25
06:41:00|727.25
06:41:01|727.25
06:41:03|727.
06:41:04|726.07
06:41:04|726.07
06:41:05|726.07
06:41:07|726.07
06:41:08|726.07
06:41:09|726.08
06:41:09|726.08
06:41:11|727.
06:41:12|727.25
06:41:13|727.
06:41:14|727.
06:41:15|727.
06:41:16|727.
06:41:18|727.
06:41:19|728.
06:41:20|728.
06:41:21|728.
06:41:22|728.
06:41:23|728.
06:41:24|727.25
06:41:25|727.25
06:41:26|727.25
06:41:27|728.35
06:41:28|728.48
06:41:29|729.
06:41:30|728.17
06:41:31|728.17
06:41:32|729.31
06:41:32|729.31
06:41:34|730.
06:41:35|730.
06:41:36|730.
06:41:37|730.
06:41:37|730.
06:41:39|730.24
06:41:40|730.24
06:41:41|730.24
06:41:42|732.
06:41:43|731.61
06:41:44|730.8
06:41:45|730.8
06:41:46|730.8
06:41:47|730.8
06:41:48|731.72
06:41:49|731.71
06:41:50|730.8
06:41:51|731.64
06:41:52|731.64
06:41:53|732.
06:41:54|732.
06:41:56|732.
06:41:56|732.
06:41:57|732.
06:41:58|732.
06:41:59|732.
06:42:00|732.
06:42:01|732.
06:42:02|731.33
06:42:03|732.
06:42:04|732.
06:42:06|727.32
06:42:06|728.38
06:42:08|728.89
06:42:09|727.36
06:42:10|727.36
06:42:11|727.36
06:42:13|728.38
06:42:13|728.38
06:42:14|726.11
06:42:15|728.17
06:42:16|730.33
06:42:18|730.05
06:42:19|729.42
06:42:20|731.5
06:42:21|731.5
06:42:22|731.04
06:42:23|731.04
06:42:24|731.04
06:42:25|730.67
06:42:26|730.94
06:42:27|730.94
06:42:28|730.33
06:42:29|729.42
06:42:30|730.33
06:42:31|729.45
06:42:32|731.5
06:42:33|731.5
06:42:34|732.
06:42:35|732.
06:42:36|732.
06:42:37|731.5
06:42:38|730.94
06:42:39|729.84
06:42:40|731.27
06:42:41|730.76
06:42:42|730.76
06:42:43|731.
06:42:44|731.
06:42:45|731.
06:42:46|731.
06:42:47|731.
06:42:48|732.
06:42:49|731.99
06:42:50|731.99
06:42:51|730.15
06:42:52|731.49
06:42:53|731.82
06:42:54|731.82
06:42:55|731.82
06:42:56|731.69
06:42:57|731.69
06:42:58|731.68
06:42:59|731.82
06:43:00|731.92
06:43:01|732.
06:43:03|732.
06:43:03|731.1
06:43:04|731.1
06:43:05|732.
06:43:06|732.
06:43:08|732.
06:43:09|732.
06:43:10|732.
06:43:11|732.
06:43:12|731.12
06:43:14|732.
06:43:14|733.5
06:43:16|733.21
06:43:17|733.5
06:43:18|733.5
06:43:19|733.49
06:43:20|733.43
06:43:22|735.
06:43:22|735.
06:43:24|733.47
06:43:25|733.64
06:43:26|733.65
06:43:27|733.65
06:43:28|733.65
06:43:29|733.65
06:43:30|733.65
06:43:31|733.69
06:43:32|733.7
06:43:33|733.7
06:43:34|733.7
06:43:36|733.77
06:43:37|733.77
06:43:37|733.89
06:43:38|734.77
06:43:39|734.77
06:43:40|734.77
06:43:42|734.43
06:43:42|734.44
06:43:44|734.77
06:43:44|733.
06:43:46|734.
06:43:47|733.98
06:43:48|733.98
06:43:49|733.98
06:43:50|733.98
06:43:51|733.98
06:43:52|734.
06:43:53|734.74
06:43:54|733.49
06:43:55|733.2
06:43:56|734.26
06:43:57|734.26
06:43:58|734.26
06:43:59|733.
06:44:00|733.97
06:44:01|733.98
06:44:02|733.98
06:44:03|733.98
06:44:04|733.98
06:44:05|733.96
06:44:06|733.96
06:44:07|733.98
06:44:08|733.
06:44:09|733.
06:44:10|732.88
06:44:11|732.72
06:44:13|731.69
06:44:13|731.59
06:44:15|731.05
06:44:16|731.05
06:44:17|731.05
06:44:18|732.36
06:44:19|732.36
06:44:20|732.36
06:44:21|732.36
06:44:22|732.36
06:44:23|732.36
06:44:24|733.
06:44:25|733.
06:44:26|732.87
06:44:27|732.87
06:44:28|732.87
06:44:29|732.87
06:44:30|733.
06:44:31|733.
06:44:32|733.
06:44:33|733.
06:44:34|733.
06:44:35|733.
06:44:36|733.
06:44:37|732.87
06:44:38|732.83
06:44:40|732.73
06:44:40|732.73
06:44:41|732.99
06:44:42|733.
06:44:43|733.
06:44:44|733.
06:44:46|733.
06:44:46|733.
06:44:47|731.
06:44:48|731.
06:44:50|731.
06:44:51|730.
06:44:52|730.
06:44:52|730.
06:44:54|730.4
06:44:55|729.48
06:44:56|729.91
06:44:57|729.91
06:44:58|729.95
06:44:59|730.66
06:45:00|730.06
06:45:01|731.56
06:45:03|732.47
06:45:03|732.47
06:45:04|732.47
06:45:05|732.47
06:45:07|732.47
06:45:07|732.47
06:45:08|732.47
06:45:10|730.84
06:45:11|731.23
06:45:12|730.78
06:45:13|732.47
06:45:14|732.47
06:45:15|732.47
06:45:16|732.47
06:45:17|732.47
06:45:18|733.
06:45:20|731.07
06:45:21|732.67
06:45:21|732.71
06:45:23|732.71
06:45:24|732.98
06:45:24|732.98
06:45:26|732.97
06:45:27|732.97
06:45:28|732.97
06:45:28|732.97
06:45:30|732.97
06:45:31|732.97
06:45:32|732.97
06:45:32|732.97
06:45:34|732.97
06:45:35|732.97
06:45:36|732.08
06:45:37|732.69
06:45:38|732.69
06:45:39|730.38
06:45:40|731.82
06:45:41|731.78
06:45:43|731.78
06:45:43|731.78
06:45:44|731.78
06:45:45|731.78
06:45:46|731.78
06:45:47|731.78
06:45:48|731.78
06:45:49|731.78
06:45:50|729.91
06:45:51|729.91
06:45:52|729.91
06:45:53|729.91
06:45:54|731.63
06:45:55|731.63
06:45:56|731.63
06:45:57|731.63
06:45:58|731.63
06:45:59|731.63
06:46:00|731.63
06:46:01|731.63
06:46:02|731.63
06:46:03|731.63
06:46:04|731.63
06:46:05|731.5
06:46:06|731.5
06:46:07|731.5
06:46:08|731.5
06:46:09|731.5
06:46:10|731.5
06:46:12|731.47
06:46:13|731.45
06:46:14|729.91
06:46:15|731.06
06:46:16|731.05
06:46:18|731.05
06:46:18|731.05
06:46:19|731.05
06:46:20|731.05
06:46:21|731.05
06:46:22|731.05
06:46:23|731.05
06:46:24|730.93
06:46:25|730.47
06:46:26|729.91
06:46:27|729.91
06:46:28|729.91
06:46:29|729.91
06:46:30|729.91
06:46:31|729.16
06:46:32|729.
06:46:33|730.47
06:46:34|730.47
06:46:35|728.6
06:46:36|728.6
06:46:37|728.6
06:46:38|728.17
06:46:39|727.
06:46:40|728.38
06:46:41|728.37
06:46:42|728.36
06:46:43|728.29
06:46:44|728.27
06:46:46|728.27
06:46:47|728.25
06:46:48|727.
06:46:49|727.03
06:46:50|727.03
06:46:51|727.03
06:46:52|727.03
06:46:53|725.
06:46:54|726.
06:46:55|726.
06:46:56|726.
06:46:57|726.
06:46:58|724.5
06:46:59|724.5
06:47:00|725.57
06:47:01|725.57
06:47:02|725.57
06:47:03|725.57
06:47:04|725.57
06:47:05|723.04
06:47:06|723.04
06:47:07|723.04
06:47:08|721.27
06:47:09|721.15
06:47:10|719.53
06:47:11|719.53
06:47:12|720.91
06:47:13|719.64
06:47:15|719.61
06:47:15|720.
06:47:17|720.
06:47:18|720.75
06:47:19|719.03
06:47:20|719.03
06:47:22|719.03
06:47:22|719.03
06:47:24|719.03
06:47:25|719.03
06:47:26|719.97
06:47:26|720.39
06:47:28|720.39
06:47:29|721.81
06:47:29|721.81
06:47:31|721.55
06:47:32|722.71
06:47:33|723.15
06:47:33|724.85
06:47:34|724.85
06:47:35|724.85
06:47:36|724.85
06:47:38|724.85
06:47:38|724.85
06:47:39|723.31
06:47:40|724.19
06:47:42|724.19
06:47:42|724.19
06:47:43|724.19
06:47:45|724.19
06:47:46|724.19
06:47:46|724.81
06:47:48|724.81
06:47:48|725.
06:47:49|726.82
06:47:50|727.79
06:47:52|727.93
06:47:52|728.
06:47:54|728.
06:47:54|726.36
06:47:56|726.36
06:47:56|726.36
06:47:57|724.81
06:47:58|724.81
06:48:00|724.81
06:48:01|724.92
06:48:01|723.75
06:48:03|723.75
06:48:03|723.21
06:48:05|723.21
06:48:05|723.21
06:48:06|723.21
06:48:08|723.49
06:48:08|723.49
06:48:09|723.49
06:48:10|723.21
06:48:11|723.21
06:48:12|723.21
06:48:14|721.99
06:48:15|722.
06:48:16|720.59
06:48:17|720.59
06:48:18|721.69
06:48:19|721.69
06:48:20|721.69
06:48:21|721.69
06:48:22|721.73
06:48:24|721.69
06:48:24|720.8
06:48:25|720.8
06:48:26|720.8
06:48:27|720.8
06:48:28|721.69
06:48:29|721.69
06:48:30|721.69
06:48:31|721.69
06:48:32|722.
06:48:33|722.
06:48:34|722.
06:48:35|720.16
06:48:36|720.16
06:48:37|721.29
06:48:38|721.17
06:48:39|721.17
06:48:40|721.17
06:48:41|720.
06:48:43|720.
06:48:43|720.
06:48:44|720.
06:48:45|720.
06:48:46|720.
06:48:47|720.
06:48:48|720.
06:48:49|720.
06:48:50|719.38
06:48:51|719.
06:48:52|718.55
06:48:53|719.38
06:48:54|720.
06:48:55|721.96
06:48:56|721.96
06:48:57|721.96
06:48:58|721.96
06:48:59|722.
06:49:00|722.
06:49:01|723.21
06:49:02|723.21
06:49:03|723.21
06:49:05|724.01
06:49:05|725.14
06:49:06|723.98
06:49:07|724.63
06:49:09|725.52
06:49:09|725.55
06:49:10|729.84
06:49:12|727.91
06:49:12|727.91
06:49:13|727.91
06:49:15|725.72
06:49:16|728.99
06:49:18|726.64
06:49:19|726.64
06:49:20|726.64
06:49:21|729.
06:49:22|729.
06:49:23|730.9
06:49:24|731.45
06:49:25|731.49
06:49:27|731.95
06:49:28|731.94
06:49:28|731.12
06:49:29|731.12
06:49:31|730.88
06:49:32|730.88
06:49:33|732.
06:49:34|732.
06:49:34|730.74
06:49:36|730.74
06:49:37|729.96
06:49:37|731.91
06:49:39|731.91
06:49:39|731.91
06:49:41|731.91
06:49:41|731.91
06:49:43|731.91
06:49:43|732.
06:49:44|731.95
06:49:46|732.
06:49:46|732.79
06:49:47|732.88
06:49:48|732.88
06:49:50|732.88
06:49:51|732.88
06:49:51|732.88
06:49:52|732.88
06:49:54|731.78
06:49:54|731.75
06:49:55|731.75
06:49:57|732.74
06:49:58|732.74
06:49:59|731.78
06:50:00|730.61
06:50:00|730.61
06:50:02|732.67
06:50:03|732.67
06:50:04|732.67
06:50:05|732.67
06:50:06|730.89
06:50:07|730.89
06:50:08|732.
06:50:09|732.
06:50:10|732.
06:50:11|732.
06:50:12|732.
06:50:13|732.
06:50:14|732.
06:50:15|732.
06:50:17|732.
06:50:18|732.
06:50:19|732.
06:50:19|732.
06:50:21|731.99
06:50:22|732.
06:50:23|732.
06:50:24|732.
06:50:25|730.5
06:50:26|731.76
06:50:27|730.22
06:50:28|730.22
06:50:29|730.22
06:50:30|730.22
06:50:31|730.22
06:50:32|730.22
06:50:33|730.22
06:50:35|730.22
06:50:36|730.22
06:50:36|730.43
06:50:37|731.99
06:50:38|731.99
06:50:40|731.99
06:50:41|731.99
06:50:42|730.47
06:50:42|731.99
06:50:43|731.99
06:50:44|731.99
06:50:45|731.97
06:50:46|730.22
06:50:47|730.22
06:50:48|730.22
06:50:49|730.47
06:50:51|730.47
06:50:51|730.47
06:50:52|730.47
06:50:54|730.47
06:50:55|730.47
06:50:55|731.67
06:50:56|731.67
06:50:58|731.92
06:50:59|730.42
06:50:59|730.42
06:51:01|731.89
06:51:01|731.99
06:51:03|730.39
06:51:03|730.39
06:51:04|730.23
06:51:05|730.23
06:51:06|731.87
06:51:07|731.87
06:51:09|731.87
06:51:09|731.98
06:51:11|731.98
06:51:12|730.22
06:51:13|731.56
06:51:14|731.56
06:51:15|730.
06:51:16|730.
06:51:17|730.
06:51:18|730.
06:51:20|728.81
06:51:21|728.81
06:51:21|728.
06:51:23|728.
06:51:24|729.74
06:51:25|729.74
06:51:26|727.67
06:51:27|727.38
06:51:28|728.94
06:51:28|727.11
06:51:30|727.11
06:51:30|727.11
06:51:32|727.11
06:51:32|728.62
06:51:33|728.62
06:51:35|727.4
06:51:36|727.16
06:51:37|727.16
06:51:38|727.16
06:51:39|727.16
06:51:40|728.67
06:51:41|728.67
06:51:42|728.67
06:51:43|728.65
06:51:44|728.65
06:51:45|728.44
06:51:46|728.11
06:51:47|727.57
06:51:48|728.62
06:51:49|728.62
06:51:50|727.7
06:51:51|727.7
06:51:52|727.7
06:51:53|727.7
06:51:53|727.7
06:51:55|727.17
06:51:56|725.06
06:51:57|726.32
06:51:58|726.32
06:51:59|726.32
06:52:00|726.32
06:52:01|724.26
06:52:02|725.06
06:52:03|725.06
06:52:04|723.54
06:52:05|723.56
06:52:06|723.56
06:52:07|723.56
06:52:08|723.08
06:52:09|723.08
06:52:10|723.08
06:52:11|723.08
06:52:12|723.87
06:52:13|723.87
06:52:14|723.87
06:52:15|723.87
06:52:16|723.87
06:52:17|723.87
06:52:19|725.
06:52:20|724.
06:52:21|723.87
06:52:22|722.73
06:52:23|722.73
06:52:24|721.18
06:52:26|721.86
06:52:27|721.18
06:52:28|721.18
06:52:29|721.18
06:52:30|721.18
06:52:31|722.09
06:52:32|722.36
06:52:33|722.36
06:52:34|722.36
06:52:35|722.36
06:52:36|721.51
06:52:37|721.51
06:52:38|721.51
06:52:40|721.51
06:52:40|721.51
06:52:41|722.71
06:52:42|723.27
06:52:43|724.09
06:52:44|724.09
06:52:45|724.09
06:52:46|724.09
06:52:47|724.09
06:52:48|724.09
06:52:49|724.09
06:52:50|724.09
06:52:51|723.38
06:52:52|723.38
06:52:53|725.88
06:52:54|725.88
06:52:55|725.88
06:52:56|725.88
06:52:57|724.32
06:52:59|724.32
06:52:59|724.32
06:53:00|724.32
06:53:01|724.32
06:53:02|724.32
06:53:03|724.32
06:53:04|725.
06:53:05|725.
06:53:06|725.
06:53:07|725.
06:53:08|725.
06:53:09|724.99
06:53:10|724.99
06:53:11|724.99
06:53:12|724.99
06:53:13|724.99
06:53:14|724.99
06:53:15|724.99
06:53:16|725.04
06:53:17|726.56
06:53:19|726.56
06:53:20|727.16
06:53:21|729.6
06:53:23|728.41
06:53:24|729.21
06:53:25|729.21
06:53:26|729.21
06:53:27|728.89
06:53:28|732.33
06:53:29|732.33
06:53:30|732.33
06:53:31|732.33
06:53:32|734.
06:53:33|734.
06:53:34|734.
06:53:35|734.
06:53:36|734.
06:53:37|733.11
06:53:38|733.03
06:53:39|733.96
06:53:40|733.96
06:53:41|734.8
06:53:42|734.17
06:53:43|734.8
06:53:44|734.8
06:53:45|733.63
06:53:46|733.63
06:53:47|732.62
06:53:48|732.62
06:53:49|734.79
06:53:51|734.99
06:53:51|734.83
06:53:52|734.79
06:53:53|735.
06:53:54|737.
06:53:55|736.43
06:53:56|736.43
06:53:57|736.89
06:53:58|737.03
06:53:59|738.
06:54:00|738.
06:54:01|738.12
06:54:02|738.12
06:54:03|738.11
06:54:04|738.68
06:54:05|738.67
06:54:06|738.73
06:54:07|738.18
06:54:08|739.45
06:54:09|739.45
06:54:10|739.78
06:54:11|739.78
06:54:12|740.
06:54:13|739.92
06:54:14|739.92
06:54:16|739.78
06:54:16|739.78
06:54:18|742.19
06:54:18|742.19
06:54:20|742.18
06:54:21|740.51
06:54:22|742.35
06:54:23|742.19
06:54:24|742.19
06:54:26|744.98
06:54:26|743.
06:54:28|743.01
06:54:29|743.16
06:54:30|745.
06:54:31|744.98
06:54:32|741.49
06:54:33|742.2
06:54:34|742.65
06:54:35|742.65
06:54:36|741.06
06:54:37|741.39
06:54:38|741.64
06:54:39|742.65
06:54:40|742.64
06:54:41|741.67
06:54:42|741.67
06:54:43|741.67
06:54:44|741.67
06:54:45|741.09
06:54:46|737.25
06:54:47|739.
06:54:48|734.79
06:54:49|736.
06:54:50|736.74
06:54:51|735.13
06:54:52|735.15
06:54:53|735.42
06:54:54|735.25
06:54:55|735.25
06:54:56|735.73
06:54:57|736.
06:54:58|737.17
06:54:59|737.25
06:55:00|737.54
06:55:01|736.42
06:55:02|736.42
06:55:03|737.54
06:55:04|737.54
06:55:05|738.61
06:55:06|736.56
06:55:07|736.56
06:55:08|736.56
06:55:09|737.55
06:55:10|736.42
06:55:11|736.42
06:55:12|736.42
06:55:13|738.33
06:55:14|738.
06:55:15|738.
06:55:16|737.83
06:55:17|737.83
06:55:18|737.83
06:55:19|737.84
06:55:20|737.16
06:55:22|737.86
06:55:23|738.01
06:55:24|738.96
06:55:26|738.67
06:55:26|738.04
06:55:27|738.68
06:55:29|738.88
06:55:30|738.88
06:55:31|738.87
06:55:32|739.41
06:55:33|739.95
06:55:34|738.31
06:55:35|739.87
06:55:36|739.86
06:55:37|739.8
06:55:38|739.81
06:55:39|739.78
06:55:40|740.07
06:55:41|740.4
06:55:42|742.34
06:55:43|742.7
06:55:44|742.7
06:55:45|742.7
06:55:46|742.7
06:55:47|742.7
06:55:48|742.73
06:55:49|742.73
06:55:50|742.7
06:55:51|746.99
06:55:52|745.15
06:55:53|745.16
06:55:54|746.92
06:55:55|746.13
06:55:56|750.
06:55:57|747.44
06:55:58|747.11
06:55:59|747.11
06:56:00|747.37
06:56:01|747.47
06:56:02|747.47
06:56:03|745.4
06:56:04|745.4
06:56:05|746.56
06:56:06|748.01
06:56:07|748.01
06:56:08|747.75
06:56:09|746.56
06:56:10|749.99
06:56:11|746.99
06:56:12|746.98
06:56:13|748.14
06:56:14|745.4
06:56:15|747.04
06:56:16|747.04
06:56:17|747.04
06:56:18|747.04
06:56:19|746.98
06:56:20|746.98
06:56:21|746.98
06:56:23|746.98
06:56:24|746.98
06:56:25|748.55
06:56:26|748.92
06:56:26|747.47
06:56:28|748.55
06:56:30|748.55
06:56:30|748.55
06:56:31|748.18
06:56:33|748.18
06:56:34|748.18
06:56:35|748.17
06:56:36|748.17
06:56:37|748.18
06:56:38|748.18
06:56:39|747.9
06:56:40|747.99
06:56:41|747.14
06:56:42|747.14
06:56:43|746.5
06:56:44|747.04
06:56:45|746.47
06:56:46|746.
06:56:47|746.45
06:56:48|745.
06:56:49|745.01
06:56:50|746.
06:56:51|745.95
06:56:52|745.99
06:56:53|747.98
06:56:54|748.18
06:56:55|746.05
06:56:56|750.
06:56:57|748.26
06:56:58|749.98
06:56:59|749.98
06:57:00|750.
06:57:01|750.
06:57:02|750.
06:57:03|748.86
06:57:04|748.86
06:57:05|750.
06:57:06|748.91
06:57:07|750.
06:57:08|750.
06:57:09|750.
06:57:10|750.
06:57:11|750.
06:57:12|748.92
06:57:13|750.06
06:57:14|750.06
06:57:16|750.38
06:57:16|750.04
06:57:18|750.06
06:57:18|750.66
06:57:19|752.
06:57:21|751.51
06:57:21|750.66
06:57:23|751.89
06:57:24|752.
06:57:25|750.66
06:57:26|752.
06:57:27|752.
06:57:28|752.
06:57:29|752.27
06:57:30|752.49
06:57:31|752.62
06:57:32|753.
06:57:33|752.32
06:57:34|753.
06:57:35|753.
06:57:36|752.62
06:57:37|752.62
06:57:38|752.62
06:57:39|750.66
06:57:40|752.15
06:57:41|752.32
06:57:43|752.62
06:57:43|752.56
06:57:44|753.
06:57:45|752.99
06:57:46|752.
06:57:47|752.
06:57:48|751.97
06:57:49|751.97
06:57:50|752.55
06:57:51|752.62
06:57:52|751.97
06:57:53|751.97
06:57:54|752.8
06:57:55|752.8
06:57:56|748.81
06:57:58|751.45
06:57:58|747.
06:57:59|746.83
06:58:00|748.51
06:58:02|746.83
06:58:02|744.54
06:58:03|743.
06:58:05|741.87
06:58:05|741.88
06:58:06|741.88
06:58:07|741.27
06:58:08|744.51
06:58:09|743.13
06:58:11|745.12
06:58:12|745.09
06:58:12|746.39
06:58:13|746.39
06:58:14|746.86
06:58:15|751.17
06:58:17|749.44
06:58:17|748.21
06:58:19|748.26
06:58:19|749.
06:58:21|749.44
06:58:22|749.44
06:58:23|749.58
06:58:23|749.58
06:58:25|751.16
06:58:25|751.16
06:58:27|751.16
06:58:28|752.09
06:58:29|752.09
06:58:30|752.09
06:58:31|751.97
06:58:32|751.95
06:58:33|751.21
06:58:34|751.16
06:58:35|749.58
06:58:36|749.58
06:58:37|748.74
06:58:38|748.51
06:58:39|748.42
06:58:40|748.59
06:58:41|748.51
06:58:42|749.79
06:58:43|749.28
06:58:44|748.42
06:58:45|748.42
06:58:46|748.42
06:58:47|748.05
06:58:48|748.07
06:58:49|748.33
06:58:50|748.33
06:58:51|748.74
06:58:52|748.38
06:58:53|749.4
06:58:54|748.33
06:58:55|748.41
06:58:56|747.26
06:58:57|747.26
06:58:58|749.
06:58:59|749.93
06:59:00|748.51
06:59:01|748.53
06:59:02|748.53
06:59:03|748.53
06:59:04|748.53
06:59:05|748.52
06:59:06|748.52
06:59:07|748.52
06:59:08|749.99
06:59:09|749.93
06:59:10|749.93
06:59:11|749.93
06:59:12|750.
06:59:13|749.93
06:59:14|748.53
06:59:15|747.17
06:59:16|747.
06:59:17|749.99
06:59:18|751.16
06:59:19|751.16
06:59:20|751.15
06:59:21|750.81
06:59:22|750.81
06:59:23|751.15
06:59:24|751.15
06:59:26|750.61
06:59:27|750.61
06:59:28|749.08
06:59:29|749.08
06:59:29|749.87
06:59:31|750.11
06:59:32|750.85
06:59:33|749.33
06:59:34|749.33
06:59:35|749.33
06:59:36|748.63
06:59:37|748.63
06:59:38|748.63
06:59:38|748.63
06:59:40|749.36
06:59:41|750.53
06:59:42|749.36
06:59:43|750.32
06:59:44|749.43
06:59:45|749.43
06:59:46|749.43
06:59:47|749.43
06:59:48|749.43
06:59:49|750.31
06:59:50|750.32
06:59:50|750.32
06:59:52|750.32
06:59:52|750.01
06:59:54|748.5
06:59:55|749.48
06:59:56|749.48
06:59:57|749.21
06:59:58|748.63
06:59:59|748.
07:00:00|749.23
07:00:01|749.23
07:00:02|749.32
07:00:03|747.67
07:00:04|749.46
07:00:05|748.
07:00:06|749.43
07:00:07|749.41
07:00:08|749.41
07:00:09|749.42
07:00:10|749.42
07:00:11|748.
07:00:12|749.35
07:00:13|749.34
07:00:14|749.33
07:00:15|748.
07:00:15|748.
07:00:17|748.
07:00:18|749.22
07:00:19|748.
07:00:20|747.09
07:00:21|748.92
07:00:22|748.92
07:00:23|748.92
07:00:24|748.
07:00:25|748.
07:00:26|747.41
07:00:27|747.41
07:00:28|747.41
07:00:30|746.43
07:00:30|746.43
07:00:32|746.43
07:00:32|745.82
07:00:34|744.27
07:00:35|741.
07:00:36|743.71
07:00:37|741.
07:00:38|742.
07:00:39|742.
07:00:40|741.47
07:00:41|741.91
07:00:42|742.
07:00:43|742.
07:00:44|741.47
07:00:45|741.47
07:00:46|741.96
07:00:47|741.96
07:00:48|741.96
07:00:49|741.47
07:00:50|741.96
07:00:51|744.16
07:00:52|742.94
07:00:53|742.94
07:00:54|743.26
07:00:55|744.04
07:00:56|744.37
07:00:57|746.32
07:00:58|748.93
07:00:59|746.33
07:01:00|750.
07:01:01|751.
07:01:02|747.74
07:01:03|751.
07:01:04|751.
07:01:05|751.
07:01:06|751.
07:01:07|751.99
07:01:08|752.68
07:01:09|754.74
07:01:10|755.
07:01:11|754.33
07:01:12|757.01
07:01:13|755.89
07:01:14|760.
07:01:15|756.59
07:01:16|752.93
07:01:17|756.43
07:01:18|759.09
07:01:19|755.41
07:01:20|755.48
07:01:21|755.48
07:01:22|759.15
07:01:23|759.14
07:01:24|758.94
07:01:25|758.45
07:01:26|757.55
07:01:28|758.64
07:01:29|758.69
07:01:30|758.69
07:01:31|758.69
07:01:32|758.69
07:01:33|758.69
07:01:34|759.5
07:01:35|760.
07:01:37|760.55
07:01:37|762.
07:01:38|761.05
07:01:39|762.1
07:01:40|762.14
07:01:41|762.38
07:01:43|763.09
07:01:44|763.61
07:01:45|765.
07:01:46|768.86
07:01:46|767.4
07:01:47|765.75
07:01:48|764.67
07:01:49|767.4
07:01:51|767.4
07:01:52|767.4
07:01:53|764.62
07:01:53|765.23
07:01:55|768.02
07:01:55|767.4
07:01:57|768.86
07:01:57|767.4
07:01:59|769.
07:01:59|769.97
07:02:00|769.99
07:02:02|770.
07:02:03|769.99
07:02:04|770.
07:02:05|770.
07:02:06|770.
07:02:08|765.23
07:02:08|765.98
07:02:09|764.65
07:02:10|764.36
07:02:11|762.92
07:02:12|764.29
07:02:14|760.79
07:02:14|763.21
07:02:15|763.21
07:02:16|761.37
07:02:17|763.21
07:02:19|762.28
07:02:19|764.07
07:02:20|767.69
07:02:21|763.28
07:02:23|764.07
07:02:23|766.37
07:02:25|768.
07:02:26|768.52
07:02:27|769.73
07:02:28|768.
07:02:29|768.36
07:02:31|767.98
07:02:32|767.99
07:02:33|768.02
07:02:34|770.
07:02:35|771.23
07:02:35|772.44
07:02:38|774.23
07:02:38|771.14
07:02:39|772.27
07:02:40|771.86
07:02:41|772.22
07:02:43|772.33
07:02:44|772.3
07:02:45|774.09
07:02:46|774.49
07:02:46|773.26
07:02:48|773.13
07:02:49|773.34
07:02:50|774.99
07:02:51|774.99
07:02:52|775.09
07:02:53|775.8
07:02:54|775.4
07:02:55|776.99
07:02:56|775.8
07:02:57|776.
07:02:58|778.
07:02:59|776.99
07:03:00|777.07
07:03:01|777.94
07:03:02|779.96
07:03:03|779.38
07:03:04|778.07
07:03:05|778.07
07:03:06|779.95
07:03:07|778.
07:03:08|779.38
07:03:09|778.03
07:03:10|779.
07:03:11|779.34
07:03:13|779.
07:03:13|779.75
07:03:14|779.
07:03:15|779.74
07:03:16|779.
07:03:17|779.
07:03:18|778.07
07:03:19|778.97
07:03:20|779.75
07:03:21|778.
07:03:22|778.
07:03:23|776.91
07:03:24|775.2
07:03:25|774.71
07:03:26|776.63
07:03:27|774.7
07:03:29|774.34
07:03:30|774.21
07:03:31|771.37
07:03:32|772.65
07:03:33|772.35
07:03:34|773.73
07:03:35|773.89
07:03:36|774.23
07:03:37|773.2
07:03:38|772.48
07:03:39|773.77
07:03:40|773.73
07:03:41|773.22
07:03:42|772.37
07:03:43|773.1
07:03:44|773.1
07:03:45|773.13
07:03:46|773.47
07:03:47|773.77
07:03:48|773.81
07:03:49|777.75
07:03:50|777.45
07:03:51|776.46
07:03:53|775.98
07:03:54|776.05
07:03:54|776.46
07:03:55|777.11
07:03:56|779.
07:03:58|775.99
07:03:58|778.76
07:03:59|778.76
07:04:00|779.
07:04:01|779.
07:04:03|779.
07:04:03|777.28
07:04:04|778.76
07:04:06|778.92
07:04:07|778.08
07:04:08|777.11
07:04:09|777.11
07:04:10|778.25
07:04:11|777.92
07:04:11|776.
07:04:13|775.08
07:04:14|774.63
07:04:15|777.
07:04:16|776.98
07:04:17|775.43
07:04:18|775.86
07:04:19|775.86
07:04:20|775.49
07:04:21|775.49
07:04:22|775.48
07:04:23|775.
07:04:24|774.98
07:04:25|775.
07:04:26|775.
07:04:27|774.97
07:04:28|775.
07:04:29|775.
07:04:30|773.19
07:04:31|774.99
07:04:32|773.35
07:04:33|774.97
07:04:34|774.
07:04:35|774.01
07:04:36|774.01
07:04:38|774.
07:04:38|775.
07:04:40|774.
07:04:41|774.
07:04:42|774.03
07:04:42|774.91
07:04:44|775.
07:04:45|775.
07:04:46|775.
07:04:46|775.3
07:04:47|776.81
07:04:49|775.
07:04:50|775.
07:04:50|775.
07:04:52|775.
07:04:52|775.
07:04:53|776.01
07:04:54|775.03
07:04:56|775.01
07:04:56|775.65
07:04:57|775.65
07:04:59|774.
07:04:59|773.19
07:05:00|772.51
07:05:01|772.3
07:05:02|771.56
07:05:04|771.56
07:05:04|771.56
07:05:06|771.56
07:05:06|772.46
07:05:08|771.6
07:05:08|771.
07:05:09|771.
07:05:11|770.
07:05:12|770.
07:05:12|768.
07:05:14|767.93
07:05:14|766.97
07:05:15|767.89
07:05:17|764.07
07:05:17|765.9
07:05:19|764.26
07:05:19|764.07
07:05:20|764.08
07:05:21|758.7
07:05:22|758.69
07:05:23|760.23
07:05:24|761.13
07:05:25|761.13
07:05:26|761.13
07:05:27|761.28
07:05:29|761.51
07:05:30|763.53
07:05:31|763.52
07:05:33|764.64
07:05:34|764.
07:05:35|766.16
07:05:35|765.29
07:05:37|766.
07:05:38|766.
07:05:39|765.35
07:05:40|765.64
07:05:41|765.36
07:05:41|764.03
07:05:43|764.02
07:05:43|764.02
07:05:45|764.65
07:05:46|761.58
07:05:47|759.67
07:05:48|758.46
07:05:49|756.25
07:05:50|760.96
07:05:50|760.51
07:05:52|760.64
07:05:53|760.52
07:05:54|761.37
07:05:54|760.52
07:05:56|760.
07:05:57|762.94
07:05:58|764.36
07:05:59|766.98
07:06:00|767.93
07:06:01|769.03
07:06:02|765.24
07:06:03|770.06
07:06:04|766.37
07:06:04|766.37
07:06:06|768.77
07:06:07|769.78
07:06:07|771.3
07:06:09|768.
07:06:10|770.48
07:06:10|774.22
07:06:12|774.85
07:06:13|773.9
07:06:14|774.86
07:06:15|774.89
07:06:15|772.61
07:06:17|770.7
07:06:18|761.46
07:06:19|761.46
07:06:20|762.45
07:06:21|762.3
07:06:22|762.94
07:06:23|762.46
07:06:24|764.52
07:06:25|765.93
07:06:26|765.93
07:06:27|765.93
07:06:28|765.93
07:06:29|766.76
07:06:30|767.37
07:06:31|767.54
07:06:32|767.54
07:06:34|767.09
07:06:35|769.04
07:06:36|767.54
07:06:37|766.51
07:06:38|764.52
07:06:39|765.54
07:06:40|763.63
07:06:41|763.58
07:06:43|764.77
07:06:43|764.77
07:06:44|764.04
07:06:45|768.
07:06:46|763.66
07:06:47|763.97
07:06:48|765.32
07:06:50|764.3
07:06:51|764.3
07:06:52|762.39
07:06:53|763.53
07:06:53|764.15
07:06:55|765.63
07:06:56|764.62
07:06:56|764.62
07:06:58|764.62
07:06:59|760.8
07:07:00|763.13
07:07:00|763.05
07:07:01|762.62
07:07:02|763.
07:07:03|760.65
07:07:04|762.61
07:07:05|762.6
07:07:07|762.6
07:07:08|762.33
07:07:08|762.62
07:07:10|761.
07:07:11|763.03
07:07:12|762.97
07:07:13|766.12
07:07:14|767.78
07:07:14|765.71
07:07:16|764.94
07:07:17|764.65
07:07:18|764.65
07:07:19|764.66
07:07:20|764.66
07:07:21|764.66
07:07:22|763.37
07:07:23|764.9
07:07:24|763.77
07:07:25|762.62
07:07:26|762.62
07:07:27|764.01
07:07:28|764.01
07:07:29|762.62
07:07:30|762.62
07:07:31|761.06
07:07:32|762.
07:07:34|762.
07:07:34|762.43
07:07:36|762.54
07:07:37|762.97
07:07:38|763.67
07:07:40|761.85
07:07:40|763.67
07:07:41|763.67
07:07:42|762.
07:07:43|762.
07:07:44|761.42
07:07:45|761.85
07:07:47|761.85
07:07:47|760.49
07:07:48|760.49
07:07:50|760.49
07:07:51|760.49
07:07:52|761.85
07:07:53|760.11
07:07:54|761.71
07:07:55|761.7
07:07:56|757.49
07:07:57|755.23
07:07:58|755.
07:07:59|756.7
07:08:00|757.43
07:08:01|757.51
07:08:02|755.41
07:08:03|758.
07:08:04|755.28
07:08:05|757.77
07:08:06|760.6
07:08:07|757.
07:08:08|759.
07:08:09|759.
07:08:10|759.61
07:08:11|759.64
07:08:12|759.64
07:08:13|759.64
07:08:14|759.64
07:08:15|759.64
07:08:16|759.64
07:08:17|757.02
07:08:18|757.02
07:08:19|757.02
07:08:20|758.49
07:08:21|758.49
07:08:22|758.49
07:08:23|758.71
07:08:24|758.79
07:08:25|758.79
07:08:26|759.3
07:08:27|758.46
07:08:28|758.46
07:08:29|758.46
07:08:30|758.46
07:08:31|758.24
07:08:32|758.
07:08:34|758.
07:08:35|758.
07:08:35|758.
07:08:37|758.11
07:08:38|759.48
07:08:39|758.04
07:08:40|759.6
07:08:41|759.6
07:08:42|759.6
07:08:43|758.07
07:08:44|758.07
07:08:45|758.07
07:08:46|758.07
07:08:47|758.11
07:08:48|759.46
07:08:49|758.11
07:08:50|759.6
07:08:51|758.07
07:08:52|759.62
07:08:53|759.62
07:08:54|759.62
07:08:55|759.66
07:08:56|763.78
07:08:57|764.37
07:08:58|764.37
07:08:59|761.76
07:09:00|762.33
07:09:01|761.43
07:09:02|763.87
07:09:03|763.86
07:09:04|763.87
07:09:05|763.87
07:09:06|763.83
07:09:07|763.83
07:09:08|763.88
07:09:09|762.94
07:09:10|763.87
07:09:11|764.33
07:09:12|764.01
07:09:13|763.87
07:09:14|764.04
07:09:15|764.01
07:09:16|763.88
07:09:17|762.82
07:09:18|764.07
07:09:19|764.07
07:09:20|764.28
07:09:21|764.65
07:09:22|763.44
07:09:23|761.69
07:09:24|762.19
07:09:25|761.64
07:09:26|760.82
07:09:27|760.82
07:09:28|759.86
07:09:29|759.71
07:09:30|763.05
07:09:31|759.85
07:09:32|759.85
07:09:33|759.85
07:09:34|761.
07:09:36|760.9
07:09:37|761.
07:09:38|761.51
07:09:39|761.51
07:09:40|760.14
07:09:41|760.14
07:09:42|761.37
07:09:43|761.5
07:09:44|760.95
07:09:45|760.92
07:09:46|762.54
07:09:47|762.54
07:09:48|761.9
07:09:49|761.9
07:09:50|763.
07:09:51|761.
07:09:52|761.49
07:09:53|762.98
07:09:54|759.71
07:09:55|759.71
07:09:56|759.71
07:09:57|759.69
07:09:58|759.69
07:09:59|759.69
07:10:00|759.69
07:10:01|759.69
07:10:02|759.7
07:10:03|760.53
07:10:04|761.02
07:10:05|759.81
07:10:06|759.81
07:10:07|761.6
07:10:08|761.6
07:10:09|761.6
07:10:10|759.69
07:10:11|759.41
07:10:12|759.69
07:10:13|758.95
07:10:14|758.
07:10:15|759.48
07:10:16|759.26
07:10:17|756.45
07:10:18|755.
07:10:19|755.
07:10:20|755.
07:10:21|756.14
07:10:22|756.08
07:10:23|756.05
07:10:24|754.55
07:10:25|756.02
07:10:26|754.83
07:10:27|754.84
07:10:28|754.63
07:10:29|753.36
07:10:30|755.48
07:10:31|755.83
07:10:32|755.08
07:10:33|755.92
07:10:34|755.93
07:10:36|755.72
07:10:37|755.9
07:10:38|755.44
07:10:39|755.6
07:10:40|755.6
07:10:41|758.
07:10:42|758.01
07:10:43|758.
07:10:44|758.72
07:10:46|758.
07:10:46|755.92
07:10:47|755.92
07:10:48|756.95
07:10:49|756.95
07:10:50|756.93
07:10:51|757.67
07:10:53|762.24
07:10:53|762.54
07:10:54|762.54
07:10:56|762.54
07:10:57|762.54
07:10:57|761.75
07:10:58|763.
07:10:59|762.76
07:11:01|762.7
07:11:02|763.07
07:11:03|763.07
07:11:04|763.55
07:11:04|763.55
07:11:06|763.55
07:11:06|763.56
07:11:07|765.52
07:11:08|765.52
07:11:09|763.07
07:11:10|762.4
07:11:12|761.77
07:11:12|762.4
07:11:14|762.4
07:11:14|762.4
07:11:15|762.4
07:11:16|762.4
07:11:17|762.4
07:11:18|762.9
07:11:19|761.77
07:11:21|762.4
07:11:22|758.64
07:11:22|758.11
07:11:23|758.11
07:11:24|759.03
07:11:25|766.17
07:11:26|765.64
07:11:27|762.81
07:11:28|765.07
07:11:29|765.89
07:11:30|765.95
07:11:31|766.09
07:11:32|767.52
07:11:33|767.59
07:11:35|770.32
07:11:36|770.32
07:11:37|769.97
07:11:38|769.18
07:11:40|769.12
07:11:41|769.12
07:11:42|767.59
07:11:43|767.59
07:11:44|768.83
07:11:45|768.83
07:11:46|768.83
07:11:47|766.24
07:11:48|768.77
07:11:49|767.48
07:11:50|765.87
07:11:51|765.61
07:11:52|765.87
07:11:53|765.87
07:11:55|766.81
07:11:55|766.43
07:11:57|765.87
07:11:58|765.81
07:11:59|765.81
07:12:00|764.06
07:12:01|764.06
07:12:01|764.06
07:12:03|763.7
07:12:04|764.06
07:12:05|762.9
07:12:05|762.93
07:12:07|762.92
07:12:08|762.51
07:12:09|762.51
07:12:10|762.51
07:12:11|762.51
07:12:12|763.94
07:12:13|764.06
07:12:14|764.06
07:12:15|764.05
07:12:16|763.7
07:12:17|763.23
07:12:18|763.
07:12:19|763.
07:12:20|761.33
07:12:21|762.52
07:12:22|762.52
07:12:23|761.12
07:12:24|761.12
07:12:25|761.83
07:12:26|761.38
07:12:27|761.38
07:12:28|763.87
07:12:29|761.91
07:12:30|761.65
07:12:31|761.56
07:12:32|761.33
07:12:33|761.33
07:12:34|761.34
07:12:35|761.91
07:12:36|761.91
07:12:37|761.91
07:12:38|761.91
07:12:40|761.91
07:12:40|761.91
07:12:41|762.97
07:12:43|763.23
07:12:43|761.5
07:12:44|761.5
07:12:46|761.5
07:12:47|760.23
07:12:48|759.88
07:12:49|755.93
07:12:50|757.24
07:12:51|757.93
07:12:52|752.02
07:12:53|754.77
07:12:53|752.35
07:12:55|756.98
07:12:56|752.58
07:12:57|755.69
07:12:58|755.69
07:12:59|753.51
07:13:00|753.63
07:13:02|754.79
07:13:02|754.79
07:13:04|753.41
07:13:04|753.56
07:13:06|753.54
07:13:07|752.82
07:13:07|754.62
07:13:09|752.87
07:13:10|752.87
07:13:11|754.61
07:13:11|754.61
07:13:12|750.91
07:13:13|750.93
07:13:14|747.3
07:13:16|748.39
07:13:16|748.39
07:13:18|748.35
07:13:18|749.2
07:13:20|749.48
07:13:21|749.7
07:13:22|748.46
07:13:22|750.81
07:13:24|754.61
07:13:25|752.86
07:13:25|752.07
07:13:27|754.26
07:13:28|754.26
07:13:29|753.33
07:13:30|757.94
07:13:30|758.61
07:13:31|754.06
07:13:33|756.16
07:13:34|756.15
07:13:35|756.52
07:13:35|755.35
07:13:37|758.42
07:13:38|759.81
07:13:39|759.81
07:13:41|760.64
07:13:42|759.35
07:13:43|760.
07:13:43|754.53
07:13:45|751.61
07:13:45|751.11
07:13:47|749.68
07:13:48|748.9
07:13:49|750.5
07:13:50|750.45
07:13:51|748.93
07:13:51|750.47
07:13:53|747.38
07:13:54|748.77
07:13:55|748.66
07:13:56|748.77
07:13:57|748.02
07:13:58|748.76
07:13:59|748.73
07:14:00|748.72
07:14:01|748.77
07:14:02|745.23
07:14:03|746.62
07:14:04|746.62
07:14:05|746.4
07:14:06|746.88
07:14:08|746.4
07:14:09|745.12
07:14:10|745.05
07:14:11|743.28
07:14:12|743.28
07:14:13|745.19
07:14:14|744.53
07:14:15|745.19
07:14:16|744.53
07:14:17|744.53
07:14:18|745.19
07:14:19|743.05
07:14:20|742.55
07:14:21|742.11
07:14:22|742.11
07:14:24|741.27
07:14:25|740.3
07:14:25|741.58
07:14:26|739.19
07:14:28|740.72
07:14:29|739.52
07:14:30|739.52
07:14:31|738.29
07:14:32|739.52
07:14:32|737.59
07:14:34|738.33
07:14:34|739.12
07:14:36|740.73
07:14:38|741.07
07:14:38|741.45
07:14:40|739.19
07:14:42|740.46
07:14:43|740.49
07:14:44|740.49
07:14:44|742.36
07:14:46|741.27
07:14:47|742.45
07:14:48|742.45
07:14:49|742.
07:14:50|742.73
07:14:51|742.73
07:14:52|742.
07:14:53|740.46
07:14:54|740.
07:14:56|741.51
07:14:56|741.62
07:14:58|740.45
07:14:59|740.
07:15:00|741.64
07:15:01|739.31
07:15:02|741.16
07:15:03|741.21
07:15:04|741.35
07:15:05|741.35
07:15:06|741.16
07:15:07|741.62
07:15:08|741.23
07:15:09|741.35
07:15:10|741.23
07:15:11|742.51
07:15:12|741.87
07:15:13|741.94
07:15:14|746.
07:15:15|745.98
07:15:16|746.51
07:15:17|745.89
07:15:18|745.37
07:15:19|745.59
07:15:20|748.2
07:15:21|748.41
07:15:22|747.97
07:15:23|749.47
07:15:24|748.42
07:15:25|748.62
07:15:26|749.58
07:15:27|749.58
07:15:28|750.09
07:15:29|750.38
07:15:30|747.57
07:15:31|748.95
07:15:32|748.75
07:15:33|747.07
07:15:34|748.
07:15:35|748.
07:15:36|746.88
07:15:37|746.88
07:15:38|745.07
07:15:39|744.77
07:15:40|745.51
07:15:42|744.58
07:15:43|745.41
07:15:44|745.36
07:15:46|745.34
07:15:47|743.49
07:15:47|743.49
07:15:49|744.77
07:15:50|742.65
07:15:50|742.65
07:15:51|742.65
07:15:52|742.65
07:15:53|744.08
07:15:55|744.08
07:15:55|744.08
07:15:56|742.56
07:15:58|743.98
07:15:58|743.98
07:16:00|743.98
07:16:00|743.98
07:16:01|743.98
07:16:02|743.98
07:16:04|744.01
07:16:04|744.01
07:16:05|744.07
07:16:06|744.07
07:16:07|744.07
07:16:09|744.07
07:16:09|741.53
07:16:11|740.65
07:16:12|740.75
07:16:13|742.29
07:16:14|742.28
07:16:14|742.3
07:16:16|744.1
07:16:17|742.26
07:16:18|740.75
07:16:18|741.02
07:16:20|741.02
07:16:21|740.31
07:16:21|740.31
07:16:22|740.3
07:16:24|740.3
07:16:25|737.98
07:16:26|737.65
07:16:27|737.65
07:16:28|736.47
07:16:28|736.47
07:16:30|736.75
07:16:31|737.62
07:16:32|735.49
07:16:32|737.35
07:16:34|737.35
07:16:35|737.52
07:16:36|735.9
07:16:37|735.9
07:16:38|734.77
07:16:38|733.54
07:16:40|734.5
07:16:40|732.04
07:16:42|733.56
07:16:44|732.04
07:16:44|731.88
07:16:45|731.63
07:16:46|731.
07:16:48|730.64
07:16:49|730.3
07:16:50|729.45
07:16:51|729.34
07:16:52|729.55
07:16:53|729.55
07:16:54|726.18
07:16:55|726.39
07:16:56|727.58
07:16:57|727.11
07:16:58|727.11
07:16:59|728.28
07:17:00|728.16
07:17:01|729.26
07:17:02|725.97
07:17:03|725.49
07:17:04|725.33
07:17:05|725.18
07:17:06|725.18
07:17:07|727.06
07:17:08|727.09
07:17:09|725.08
07:17:10|726.15
07:17:11|726.15
07:17:12|726.15
07:17:13|727.5
07:17:14|726.04
07:17:15|725.
07:17:16|726.51
07:17:17|728.42
07:17:18|729.31
07:17:19|730.
07:17:20|729.98
07:17:21|729.95
07:17:22|726.62
07:17:23|726.12
07:17:24|726.11
07:17:25|724.17
07:17:26|724.2
07:17:28|729.97
07:17:28|732.
07:17:29|729.78
07:17:30|729.55
07:17:31|730.33
07:17:32|729.62
07:17:33|732.88
07:17:34|732.88
07:17:35|731.98
07:17:36|730.21
07:17:37|727.01
07:17:38|727.01
07:17:39|727.68
07:17:40|728.08
07:17:41|727.38
07:17:43|727.7
07:17:44|727.06
07:17:45|727.06
07:17:46|726.43
07:17:47|727.68
07:17:49|726.9
07:17:49|726.9
07:17:51|727.7
07:17:52|727.7
07:17:53|730.64
07:17:53|730.23
07:17:54|730.23
07:17:55|730.23
07:17:56|730.23
07:17:58|729.93
07:17:58|730.23
07:17:59|729.29
07:18:00|730.23
07:18:02|730.23
07:18:03|728.15
07:18:04|725.
07:18:05|726.66
07:18:06|726.74
07:18:07|726.61
07:18:08|726.64
07:18:09|725.52
07:18:10|725.52
07:18:11|725.
07:18:12|725.
07:18:13|726.62
07:18:14|725.
07:18:15|725.79
07:18:16|726.59
07:18:17|724.55
07:18:18|724.55
07:18:19|725.
07:18:20|725.
07:18:21|724.21
07:18:22|724.21
07:18:23|724.52
07:18:24|725.72
07:18:25|724.22
07:18:26|724.55
07:18:27|724.56
07:18:28|724.85
07:18:29|725.99
07:18:30|725.98
07:18:31|724.55
07:18:32|724.55
07:18:33|724.55
07:18:34|724.38
07:18:35|724.14
07:18:36|723.77
07:18:37|723.38
07:18:38|723.67
07:18:39|723.67
07:18:40|723.67
07:18:41|722.32
07:18:42|724.26
07:18:43|722.47
07:18:44|723.52
07:18:46|722.1
07:18:47|723.63
07:18:48|723.94
07:18:49|723.94
07:18:50|723.72
07:18:51|723.2
07:18:52|723.57
07:18:53|723.57
07:18:54|723.57
07:18:55|723.57
07:18:56|725.
07:18:57|726.03
07:18:58|725.46
07:18:59|725.46
07:19:01|725.99
07:19:01|725.99
07:19:02|723.63
07:19:03|725.78
07:19:04|725.78
07:19:05|726.65
07:19:06|724.27
07:19:07|725.78
07:19:08|726.67
07:19:09|726.23
07:19:10|726.23
07:19:11|726.23
07:19:13|726.23
07:19:13|726.23
07:19:14|725.78
07:19:15|727.76
07:19:16|727.76
07:19:17|727.76
07:19:18|727.76
07:19:19|727.39
07:19:21|727.74
07:19:21|726.35
07:19:22|727.04
07:19:23|727.72
07:19:24|727.72
07:19:25|727.72
07:19:26|727.72
07:19:27|727.69
07:19:28|727.69
07:19:29|726.32
07:19:31|726.32
07:19:31|727.69
07:19:32|728.88
07:19:33|728.88
07:19:34|728.88
07:19:35|729.11
07:19:36|729.91
07:19:37|729.91
07:19:39|728.88
07:19:39|729.68
07:19:40|729.31
07:19:41|729.62
07:19:42|728.88
07:19:43|729.57
07:19:45|728.3
07:19:46|728.3
07:19:47|728.3
07:19:49|728.3
07:19:49|728.3
07:19:50|728.3
07:19:51|728.3
07:19:52|729.54
07:19:53|729.54
07:19:54|728.
07:19:55|728.01
07:19:56|728.01
07:19:57|727.09
07:19:58|727.09
07:19:59|727.09
07:20:00|727.09
07:20:02|727.09
07:20:02|727.09
07:20:04|727.09
07:20:05|727.09
07:20:06|727.27
07:20:07|727.27
07:20:08|727.32
07:20:09|727.32
07:20:10|727.32
07:20:11|727.32
07:20:12|727.32
07:20:13|728.71
07:20:14|728.71
07:20:15|728.71
07:20:16|728.71
07:20:17|728.71
07:20:18|729.06
07:20:18|729.53
07:20:20|729.53
07:20:21|731.65
07:20:22|731.56
07:20:23|732.29
07:20:24|732.
07:20:25|732.
07:20:26|732.29
07:20:26|732.64
07:20:28|733.25
07:20:29|733.25
07:20:30|733.25
07:20:31|733.52
07:20:32|733.83
07:20:34|735.02
07:20:35|735.92
07:20:35|735.73
07:20:36|734.43
07:20:37|732.66
07:20:39|732.66
07:20:40|732.04
07:20:41|732.22
07:20:41|732.22
07:20:43|731.99
07:20:43|731.3
07:20:44|731.82
07:20:46|731.65
07:20:48|730.67
07:20:49|730.04
07:20:50|730.04
07:20:51|729.64
07:20:52|730.61
07:20:53|731.44
07:20:54|731.44
07:20:55|731.66
07:20:56|732.21
07:20:57|732.21
07:20:58|732.88
07:20:59|733.44
07:21:00|733.44
07:21:01|733.48
07:21:02|733.48
07:21:03|733.99
07:21:04|733.99
07:21:05|734.99
07:21:06|734.76
07:21:06|734.03
07:21:08|734.03
07:21:09|735.13
07:21:09|735.13
07:21:11|734.99
07:21:11|733.53
07:21:13|730.15
07:21:14|730.92
07:21:15|731.65
07:21:16|731.62
07:21:17|731.62
07:21:18|731.57
07:21:19|731.57
07:21:20|731.6
07:21:21|731.6
07:21:22|731.6
07:21:23|731.
07:21:24|730.92
07:21:25|730.66
07:21:26|730.66
07:21:27|731.39
07:21:28|731.
07:21:29|731.51
07:21:30|731.51
07:21:31|731.51
07:21:32|731.54
07:21:33|731.54
07:21:34|731.54
07:21:35|731.54
07:21:36|731.54
07:21:37|731.54
07:21:38|731.54
07:21:39|730.83
07:21:40|731.5
07:21:41|731.5
07:21:42|731.5
07:21:43|731.5
07:21:44|731.51
07:21:45|731.51
07:21:46|731.51
07:21:47|730.27
07:21:49|731.53
07:21:50|730.26
07:21:51|730.26
07:21:52|730.
07:21:53|730.
07:21:54|730.27
07:21:56|730.27
07:21:57|730.28
07:21:58|730.28
07:21:58|730.28
07:22:00|730.59
07:22:00|730.59
07:22:02|730.28
07:22:02|730.28
07:22:04|730.28
07:22:04|730.28
07:22:06|731.51
07:22:07|731.49
07:22:08|731.49
07:22:08|731.49
07:22:10|731.49
07:22:10|731.49
07:22:11|731.49
07:22:13|730.97
07:22:14|730.95
07:22:15|730.95
07:22:16|730.95
07:22:17|730.95
07:22:18|730.95
07:22:19|730.95
07:22:20|731.
07:22:21|731.
07:22:22|731.
07:22:23|731.
07:22:24|731.
07:22:25|731.
07:22:26|732.
07:22:26|732.
07:22:29|732.36
07:22:29|732.36
07:22:30|732.36
07:22:31|732.36
07:22:32|732.
07:22:33|732.
07:22:34|732.
07:22:35|732.
07:22:36|732.
07:22:37|732.
07:22:38|732.
07:22:39|732.
07:22:40|732.
07:22:41|732.
07:22:42|733.57
07:22:43|733.57
07:22:44|733.57
07:22:45|733.57
07:22:46|733.57
07:22:47|733.57
07:22:49|734.03
07:22:50|734.03
07:22:51|734.03
07:22:53|734.03
07:22:54|733.59
07:22:55|733.29
07:22:56|733.35
07:22:57|733.35
07:22:58|733.35
07:22:59|733.35
07:23:00|735.11
07:23:01|735.11
07:23:03|736.03
07:23:03|737.03
07:23:04|737.48
07:23:05|737.03
07:23:06|737.03
07:23:07|737.76
07:23:08|737.76
07:23:09|737.06
07:23:10|737.06
07:23:11|737.88
07:23:12|737.92
07:23:13|737.81
07:23:14|737.81
07:23:15|737.81
07:23:16|739.
07:23:17|739.
07:23:18|738.26
07:23:19|738.3
07:23:20|739.
07:23:21|739.
07:23:22|738.3
07:23:23|738.3
07:23:25|738.3
07:23:25|738.3
07:23:26|738.3
07:23:27|739.31
07:23:28|739.31
07:23:29|739.38
07:23:31|737.76
07:23:31|737.94
07:23:32|737.71
07:23:33|737.71
07:23:34|736.45
07:23:35|736.35
07:23:36|735.69
07:23:37|735.69
07:23:38|736.24
07:23:39|736.24
07:23:40|734.
07:23:41|734.22
07:23:42|735.96
07:23:44|734.22
07:23:45|734.22
07:23:46|734.22
07:23:47|735.76
07:23:47|735.
07:23:49|735.75
07:23:50|735.95
07:23:52|735.96
07:23:53|736.49
07:23:53|736.49
07:23:54|736.09
07:23:55|736.09
07:23:57|736.09
07:23:58|736.42
07:23:59|736.42
07:24:00|736.42
07:24:01|736.09
07:24:02|737.07
07:24:03|737.07
07:24:03|737.07
07:24:05|737.07
07:24:06|737.07
07:24:07|737.07
07:24:08|737.07
07:24:09|737.07
07:24:10|737.07
07:24:11|737.91
07:24:12|737.58
07:24:13|736.42
07:24:14|736.43
07:24:15|738.98
07:24:15|738.98
07:24:17|738.98
07:24:18|737.91
07:24:18|737.89
07:24:20|737.9
07:24:21|738.
07:24:22|738.
07:24:23|738.01
07:24:24|738.01
07:24:25|738.01
07:24:26|738.01
07:24:27|738.01
07:24:28|739.
07:24:29|738.01
07:24:30|738.01
07:24:30|738.01
07:24:31|737.59
07:24:33|736.52
07:24:34|735.44
07:24:35|735.44
07:24:36|735.44
07:24:37|735.44
07:24:38|736.51
07:24:39|736.51
07:24:40|737.04
07:24:41|736.05
07:24:42|736.68
07:24:43|736.64
07:24:44|736.68
07:24:45|735.45
07:24:45|734.43
07:24:46|735.21
07:24:48|733.62
07:24:49|736.
07:24:50|733.74
07:24:52|733.74
07:24:53|735.74
07:24:53|735.74
07:24:55|735.74
07:24:56|735.74
07:24:57|735.74
07:24:58|736.67
07:24:59|736.67
07:25:00|736.67
07:25:01|736.03
07:25:02|736.03
07:25:03|736.03
07:25:04|736.03
07:25:06|736.03
07:25:07|734.66
07:25:08|734.66
07:25:09|734.66
07:25:10|736.67
07:25:10|736.67
07:25:12|736.67
07:25:13|736.67
07:25:13|736.67
07:25:15|736.59
07:25:16|736.41
07:25:16|736.41
07:25:17|736.41
07:25:19|736.41
07:25:19|736.41
07:25:21|736.41
07:25:21|736.89
07:25:23|736.89
07:25:24|736.89
07:25:25|736.89
07:25:25|736.12
07:25:26|736.95
07:25:27|736.95
07:25:29|736.95
07:25:30|736.95
07:25:31|737.53
07:25:32|737.53
07:25:33|737.53
07:25:33|737.53
07:25:35|737.
07:25:36|737.
07:25:37|737.
07:25:37|737.71
07:25:38|737.71
07:25:39|737.92
07:25:41|737.84
07:25:41|737.84
07:25:42|737.84
07:25:43|739.
07:25:44|739.
07:25:45|739.
07:25:46|739.
07:25:48|739.
07:25:48|739.
07:25:50|737.84
07:25:51|737.53
07:25:52|738.17
07:25:53|738.17
07:25:55|738.17
07:25:56|738.67
07:25:56|738.67
07:25:58|738.67
07:25:59|737.84
07:26:00|738.67
07:26:01|739.
07:26:02|739.
07:26:03|739.
07:26:05|738.67
07:26:05|738.67
07:26:06|738.67
07:26:07|738.67
07:26:08|738.67
07:26:09|739.
07:26:10|739.31
07:26:11|739.31
07:26:12|739.81
07:26:13|739.81
07:26:15|740.96
07:26:16|740.99
07:26:16|740.11
07:26:17|740.02
07:26:19|740.94
07:26:19|740.96
07:26:20|740.96
07:26:22|740.96
07:26:22|740.99
07:26:24|740.77
07:26:25|740.77
07:26:26|740.77
07:26:27|740.77
07:26:27|740.77
07:26:29|740.77
07:26:30|740.77
07:26:31|740.77
07:26:32|740.77
07:26:33|740.77
07:26:34|739.41
07:26:35|740.41
07:26:36|740.77
07:26:37|740.77
07:26:38|741.
07:26:38|740.81
07:26:40|740.77
07:26:42|740.97
07:26:42|742.18
07:26:43|742.1
07:26:44|742.7
07:26:45|742.7
07:26:46|742.7
07:26:48|744.03
07:26:49|745.
07:26:49|743.27
07:26:50|743.27
07:26:52|742.7
07:26:54|743.17
07:26:55|745.1
07:26:55|745.1
07:26:57|743.54
07:26:58|743.53
07:26:59|743.8
07:27:00|743.8
07:27:01|744.
07:27:02|744.
07:27:04|745.01
07:27:04|745.01
07:27:05|745.01
07:27:07|744.85
07:27:07|743.76
07:27:08|744.27
07:27:09|744.27
07:27:10|744.2
07:27:12|743.7
07:27:13|743.48
07:27:14|743.49
07:27:15|743.49
07:27:16|742.84
07:27:16|742.84
07:27:18|742.95
07:27:18|743.
07:27:19|742.03
07:27:21|738.
07:27:21|737.38
07:27:22|742.25
07:27:24|742.25
07:27:24|738.88
07:27:26|738.88
07:27:26|740.78
07:27:27|740.77
07:27:28|739.42
07:27:29|739.42
07:27:31|739.79
07:27:31|739.93
07:27:32|739.93
07:27:33|739.87
07:27:34|739.93
07:27:36|739.93
07:27:36|739.93
07:27:38|739.61
07:27:38|739.61
07:27:39|738.
07:27:41|738.
07:27:41|738.77
07:27:42|737.
07:27:44|737.
07:27:45|737.
07:27:46|737.11
07:27:47|739.4
07:27:47|737.95
07:27:48|735.54
07:27:49|735.54
07:27:51|735.24
07:27:51|738.04
07:27:53|736.68
07:27:54|736.46
07:27:55|736.42
07:27:56|736.42
07:27:57|736.4
07:27:58|735.59
07:27:59|735.59
07:28:00|736.43
07:28:01|736.43
07:28:02|736.69
07:28:03|736.69
07:28:04|736.69
07:28:05|736.69
07:28:06|737.22
07:28:08|737.33
07:28:09|737.33
07:28:09|737.33
07:28:11|737.33
07:28:12|736.69
07:28:13|736.69
07:28:13|736.22
07:28:15|736.
07:28:16|734.69
07:28:17|733.79
07:28:18|732.32
07:28:19|732.65
07:28:20|732.65
07:28:21|732.65
07:28:22|732.32
07:28:23|732.02
07:28:24|732.17
07:28:25|730.03
07:28:25|730.03
07:28:27|731.33
07:28:28|731.28
07:28:29|731.28
07:28:30|731.28
07:28:31|731.28
07:28:32|731.28
07:28:33|731.28
07:28:34|732.9
07:28:35|732.86
07:28:36|732.86
07:28:37|732.86
07:28:38|732.86
07:28:39|732.86
07:28:40|732.86
07:28:41|732.89
07:28:42|732.89
07:28:43|732.89
07:28:44|732.89
07:28:45|732.96
07:28:46|734.79
07:28:47|734.79
07:28:48|734.79
07:28:49|734.82
07:28:50|734.82
07:28:51|733.88
07:28:52|733.88
07:28:53|734.79
07:28:55|734.79
07:28:55|734.79
07:28:56|734.79
07:28:57|734.79
07:28:58|734.37
07:28:59|735.
07:29:00|735.
07:29:01|735.
07:29:02|734.79
07:29:04|735.
07:29:05|735.
07:29:06|735.
07:29:07|735.
07:29:08|735.
07:29:09|735.
07:29:10|734.79
07:29:11|734.8
07:29:12|734.13
07:29:13|735.
07:29:14|734.33
07:29:15|734.8
07:29:16|734.8
07:29:18|734.8
07:29:18|734.33
07:29:19|730.95
07:29:21|731.3
07:29:22|731.3
07:29:22|731.3
07:29:23|731.3
07:29:25|731.3
07:29:25|731.3
07:29:26|730.33
07:29:27|731.3
07:29:28|730.
07:29:29|730.
07:29:30|731.52
07:29:32|731.52
07:29:32|731.52
07:29:33|731.52
07:29:35|729.2
07:29:35|729.
07:29:37|727.04
07:29:37|728.9
07:29:39|728.9
07:29:39|728.89
07:29:40|728.89
07:29:42|728.73
07:29:43|728.73
07:29:43|727.69
07:29:44|727.69
07:29:45|728.59
07:29:46|728.59
07:29:47|728.59
07:29:48|726.05
07:29:49|726.05
07:29:50|728.29
07:29:51|726.2
07:29:52|726.2
07:29:54|726.2
07:29:55|731.42
07:29:56|730.06
07:29:58|731.4
07:29:58|731.4
07:29:59|731.4
07:30:01|730.36
07:30:02|731.42
07:30:03|727.78
07:30:04|727.78
07:30:05|730.29
07:30:07|730.24
07:30:07|728.67
07:30:09|728.67
07:30:09|728.67
07:30:11|730.27
07:30:12|730.27
07:30:13|730.27
07:30:13|729.01
07:30:15|730.03
07:30:16|730.03
07:30:17|730.03
07:30:18|730.03
07:30:19|731.
07:30:20|729.01
07:30:21|729.8
07:30:22|730.04
07:30:23|731.
07:30:24|731.
07:30:24|730.8
07:30:26|730.8
07:30:27|731.
07:30:28|731.
07:30:29|731.
07:30:30|731.
07:30:31|731.
07:30:32|731.
07:30:32|731.
07:30:34|731.
07:30:35|730.93
07:30:36|730.93
07:30:37|731.
07:30:37|731.
07:30:39|730.99
07:30:40|730.99
07:30:41|731.
07:30:42|731.
07:30:42|731.
07:30:44|731.
07:30:45|728.73
07:30:46|728.73
07:30:47|730.27
07:30:48|728.73
07:30:49|728.73
07:30:50|728.73
07:30:51|728.73
07:30:51|728.73
07:30:53|728.74
07:30:54|728.74
07:30:54|728.74
07:30:56|730.91
07:30:58|730.91
07:30:58|730.91
07:31:00|730.91
07:31:01|730.91
07:31:02|730.91
07:31:04|730.91
07:31:04|730.91
07:31:06|730.95
07:31:06|730.95
07:31:08|729.74
07:31:09|730.85
07:31:10|730.85
07:31:10|730.85
07:31:11|730.85
07:31:12|730.85
07:31:13|730.85
07:31:15|729.15
07:31:16|730.69
07:31:17|729.16
07:31:18|730.68
07:31:18|730.68
07:31:19|730.68
07:31:21|729.22
07:31:21|730.6
07:31:22|730.6
07:31:23|730.32
07:31:25|728.67
07:31:26|731.45
07:31:27|731.45
07:31:28|731.45
07:31:29|732.11
07:31:29|732.11
07:31:30|732.11
07:31:32|732.11
07:31:33|732.11
07:31:33|731.66
07:31:35|731.66
07:31:35|731.66
07:31:36|731.66
07:31:37|731.66
07:31:39|731.66
07:31:39|731.66
07:31:41|731.66
07:31:42|731.66
07:31:42|733.48
07:31:44|733.48
07:31:45|733.48
07:31:46|733.48
07:31:46|733.48
07:31:48|733.48
07:31:49|732.96
07:31:50|732.92
07:31:50|732.92
07:31:51|732.92
07:31:53|732.92
07:31:53|732.92
07:31:54|732.92
07:31:55|732.92
07:31:57|732.92
07:31:58|732.92
07:32:00|733.
07:32:01|732.98
07:32:01|732.98
07:32:03|732.99
07:32:04|732.99
07:32:05|733.83
07:32:06|733.83
07:32:07|733.83
07:32:08|733.83
07:32:09|735.91
07:32:10|735.92
07:32:11|735.92
07:32:12|735.16
07:32:13|735.16
07:32:14|735.16
07:32:15|735.16
07:32:16|735.16
07:32:17|735.16
07:32:18|735.16
07:32:19|735.16
07:32:20|735.16
07:32:21|735.48
07:32:22|735.48
07:32:23|735.92
07:32:24|735.92
07:32:26|735.92
07:32:26|735.92
07:32:27|735.92
07:32:28|736.45
07:32:29|736.54
07:32:30|736.88
07:32:31|736.88
07:32:32|736.88
07:32:33|736.88
07:32:34|736.88
07:32:36|736.88
07:32:36|736.88
07:32:37|736.88
07:32:38|736.92
07:32:39|736.92
07:32:40|738.8
07:32:41|738.16
07:32:42|738.16
07:32:43|738.13
07:32:44|738.13
07:32:45|738.04
07:32:46|737.09
07:32:47|738.08
07:32:48|737.99
07:32:49|738.43
07:32:50|738.16
07:32:51|738.16
07:32:52|738.43
07:32:53|738.16
07:32:54|738.63
07:32:55|738.61
07:32:56|738.16
07:32:58|738.23
07:32:59|738.61
07:33:00|741.45
07:33:01|739.93
07:33:03|741.45
07:33:04|741.44
07:33:05|741.44
07:33:05|741.44
07:33:07|741.44
07:33:08|741.45
07:33:09|740.53
07:33:10|740.53
07:33:11|741.43
07:33:12|741.43
07:33:13|741.43
07:33:14|741.43
07:33:16|741.43
07:33:16|740.66
07:33:17|741.43
07:33:18|741.43
07:33:19|741.43
07:33:20|741.27
07:33:21|741.38
07:33:22|741.38
07:33:23|738.61
07:33:24|738.64
07:33:25|739.95
07:33:26|739.95
07:33:27|739.95
07:33:28|739.95
07:33:29|739.95
07:33:30|739.84
07:33:31|739.9
07:33:32|740.61
07:33:33|740.61
07:33:34|740.61
07:33:35|740.61
07:33:36|741.43
07:33:37|741.43
07:33:38|741.42
07:33:39|740.61
07:33:40|741.03
07:33:41|740.
07:33:42|740.06
07:33:43|740.06
07:33:44|740.06
07:33:45|740.09
07:33:46|740.09
07:33:47|738.5
07:33:48|738.5
07:33:49|738.5
07:33:50|738.5
07:33:52|737.9
07:33:52|737.9
07:33:54|736.43
07:33:55|736.03
07:33:56|736.03
07:33:57|737.66
07:33:57|737.66
07:33:59|737.39
07:34:01|737.39
07:34:02|737.39
07:34:03|737.39
07:34:04|737.39
07:34:05|737.39
07:34:05|736.85
07:34:07|735.88
07:34:08|735.88
07:34:09|735.84
07:34:10|736.86
07:34:11|736.86
07:34:12|736.86
07:34:13|736.86
07:34:14|736.86
07:34:15|736.86
07:34:16|736.11
07:34:17|736.88
07:34:19|736.88
07:34:19|736.88
07:34:20|736.88
07:34:21|735.91
07:34:22|736.75
07:34:23|735.85
07:34:24|735.85
07:34:25|736.11
07:34:26|736.11
07:34:27|735.91
07:34:28|735.91
07:34:29|735.91
07:34:30|735.91
07:34:31|735.91
07:34:32|735.91
07:34:33|735.91
07:34:34|735.91
07:34:35|735.91
07:34:36|735.91
07:34:37|736.11
07:34:38|738.62
07:34:39|740.
07:34:40|737.47
07:34:42|737.51
07:34:43|737.51
07:34:43|737.52
07:34:44|737.52
07:34:45|737.52
07:34:47|737.47
07:34:47|739.65
07:34:48|739.65
07:34:49|738.87
07:34:51|738.06
07:34:51|739.66
07:34:52|741.42
07:34:54|739.67
07:34:54|739.67
07:34:56|741.18
07:34:56|741.18
07:34:57|740.
07:34:59|740.
07:34:59|738.27
07:35:01|738.81
07:35:03|739.96
07:35:04|738.81
07:35:05|738.81
07:35:06|739.6
07:35:07|739.6
07:35:08|739.6
07:35:09|739.6
07:35:10|739.6
07:35:11|739.6
07:35:12|739.6
07:35:14|739.6
07:35:14|739.6
07:35:16|739.6
07:35:17|739.6
07:35:18|739.64
07:35:19|739.6
07:35:19|739.64
07:35:20|739.64
07:35:21|739.64
07:35:23|739.64
07:35:24|737.47
07:35:24|741.42
07:35:25|741.42
07:35:26|741.42
07:35:27|738.06
07:35:28|739.64
07:35:30|738.26
07:35:31|738.26
07:35:32|738.26
07:35:33|739.57
07:35:33|739.57
07:35:35|739.57
07:35:35|739.5
07:35:37|739.5
07:35:38|739.5
07:35:38|739.6
07:35:39|739.6
07:35:40|739.6
07:35:42|739.6
07:35:43|740.96
07:35:44|741.43
07:35:45|741.43
07:35:45|741.43
07:35:47|741.43
07:35:47|742.56
07:35:48|744.85
07:35:49|745.
07:35:50|744.71
07:35:51|743.16
07:35:52|744.6
07:35:53|745.
07:35:55|745.
07:35:55|745.
07:35:56|744.97
07:35:57|745.
07:35:58|746.26
07:35:59|747.02
07:36:01|746.61
07:36:02|746.71
07:36:03|745.45
07:36:04|746.36
07:36:05|746.71
07:36:06|747.79
07:36:07|747.75
07:36:08|748.8
07:36:09|745.2
07:36:10|745.21
07:36:11|748.75
07:36:12|747.3
07:36:13|748.52
07:36:14|748.52
07:36:15|748.51
07:36:16|748.51
07:36:17|748.5
07:36:18|746.55
07:36:19|746.77
07:36:20|746.75
07:36:21|748.47
07:36:22|748.47
07:36:23|748.
07:36:24|748.
07:36:25|748.
07:36:26|746.76
07:36:27|748.19
07:36:28|748.19
07:36:29|748.19
07:36:30|749.
07:36:31|749.
07:36:32|748.54
07:36:33|748.
07:36:34|748.
07:36:35|748.
07:36:37|749.
07:36:37|749.
07:36:38|747.51
07:36:39|749.
07:36:40|747.58
07:36:41|748.
07:36:42|748.
07:36:43|747.08
07:36:44|748.76
07:36:45|748.93
07:36:46|748.93
07:36:47|748.03
07:36:48|749.
07:36:49|749.
07:36:50|748.
07:36:51|748.
07:36:52|749.94
07:36:53|750.
07:36:54|750.
07:36:55|750.
07:36:56|750.
07:36:57|750.
07:36:58|750.
07:36:59|750.
07:37:00|750.
07:37:02|750.
07:37:03|751.
07:37:04|751.
07:37:05|750.06
07:37:06|751.
07:37:07|751.46
07:37:08|751.
07:37:09|751.
07:37:10|751.
07:37:11|751.
07:37:12|751.
07:37:13|751.79
07:37:14|750.63
07:37:15|752.24
07:37:16|752.61
07:37:17|752.61
07:37:18|752.61
07:37:19|752.61
07:37:20|752.61
07:37:21|751.
07:37:22|752.6
07:37:23|751.82
07:37:24|752.58
07:37:25|754.23
07:37:26|754.23
07:37:27|754.72
07:37:28|754.72
07:37:29|754.23
07:37:30|755.
07:37:31|754.72
07:37:32|757.82
07:37:33|757.82
07:37:34|754.99
07:37:35|754.99
07:37:36|755.33
07:37:37|756.56
07:37:38|756.56
07:37:39|756.56
07:37:40|756.14
07:37:41|755.33
07:37:42|756.65
07:37:43|756.26
07:37:44|756.26
07:37:45|755.34
07:37:46|757.18
07:37:47|757.28
07:37:48|755.34
07:37:49|755.34
07:37:50|755.34
07:37:51|756.08
07:37:52|756.08
07:37:53|756.08
07:37:54|756.08
07:37:55|756.08
07:37:56|756.08
07:37:57|756.08
07:37:58|757.15
07:38:00|757.12
07:38:00|757.65
07:38:01|757.65
07:38:03|757.12
07:38:04|757.82
07:38:06|758.76
07:38:06|758.76
07:38:07|757.97
07:38:08|758.1
07:38:10|760.
07:38:11|760.
07:38:12|759.99
07:38:13|759.99
07:38:14|759.99
07:38:15|759.99
07:38:16|759.99
07:38:18|759.99
07:38:19|758.73
07:38:20|759.48
07:38:21|759.99
07:38:22|759.99
07:38:23|757.74
07:38:24|757.74
07:38:25|759.99
07:38:26|758.44
07:38:27|759.38
07:38:28|759.32
07:38:29|757.8
07:38:30|759.48
07:38:31|758.
07:38:32|758.
07:38:33|757.8
07:38:34|758.
07:38:35|756.25
07:38:36|756.26
07:38:37|756.1
07:38:38|753.81
07:38:39|753.34
07:38:40|753.12
07:38:40|752.22
07:38:42|748.58
07:38:43|747.11
07:38:44|746.9
07:38:44|751.
07:38:46|751.97
07:38:47|751.97
07:38:48|751.
07:38:49|751.
07:38:50|751.
07:38:51|751.
07:38:52|751.
07:38:53|752.
07:38:54|752.
07:38:55|753.45
07:38:56|753.45
07:38:57|752.03
07:38:57|750.65
07:38:59|753.45
07:39:00|754.41
07:39:01|754.41
07:39:01|754.41
07:39:02|754.03
07:39:04|754.44
07:39:06|754.94
07:39:07|752.5
07:39:07|752.13
07:39:08|751.24
07:39:09|751.24
07:39:10|752.86
07:39:11|752.86
07:39:12|753.
07:39:14|753.
07:39:14|752.39
07:39:15|752.39
07:39:17|752.39
07:39:18|752.51
07:39:19|752.51
07:39:20|753.59
07:39:20|752.
07:39:22|752.
07:39:22|752.
07:39:23|750.65
07:39:24|748.28
07:39:26|748.28
07:39:27|746.2
07:39:27|748.28
07:39:29|748.39
07:39:30|748.52
07:39:31|748.52
07:39:31|749.54
07:39:33|749.54
07:39:34|749.8
07:39:35|749.38
07:39:36|749.52
07:39:37|749.52
07:39:38|749.52
07:39:38|749.47
07:39:40|749.05
07:39:41|746.43
07:39:42|746.43
07:39:42|746.43
07:39:44|746.43
07:39:45|748.73
07:39:46|746.53
07:39:47|748.8
07:39:48|748.8
07:39:49|748.8
07:39:50|746.44
07:39:51|748.29
07:39:52|748.16
07:39:54|748.16
07:39:54|748.09
07:39:55|746.14
07:39:56|746.14
07:39:57|746.14
07:39:58|746.14
07:39:59|748.05
07:40:00|748.05
07:40:01|746.19
07:40:02|746.19
07:40:03|746.19
07:40:05|746.19
07:40:05|746.19
07:40:07|747.94
07:40:09|747.94
07:40:10|748.09
07:40:10|747.73
07:40:12|747.73
07:40:13|747.73
07:40:13|748.31
07:40:14|747.85
07:40:16|749.62
07:40:17|749.62
07:40:17|749.8
07:40:18|749.
07:40:20|749.
07:40:20|750.32
07:40:22|750.33
07:40:23|750.33
07:40:24|751.41
07:40:25|751.41
07:40:25|749.62
07:40:27|751.14
07:40:27|751.41
07:40:28|752.29
07:40:30|752.29
07:40:30|752.29
07:40:31|752.29
07:40:32|750.33
07:40:33|749.62
07:40:34|750.82
07:40:35|751.91
07:40:37|749.79
07:40:37|749.79
07:40:39|752.08
07:40:39|752.08
07:40:41|750.81
07:40:41|751.8
07:40:42|751.8
07:40:44|752.08
07:40:45|752.08
07:40:45|752.08
07:40:47|752.08
07:40:48|752.08
07:40:49|749.62
07:40:50|749.62
07:40:51|750.
07:40:52|750.
07:40:52|749.
07:40:53|749.
07:40:54|749.91
07:40:56|749.91
07:40:57|747.73
07:40:58|748.58
07:40:59|748.84
07:40:59|749.
07:41:01|749.
07:41:01|749.
07:41:03|748.37
07:41:03|748.37
07:41:05|750.
07:41:06|750.
07:41:07|750.
07:41:09|750.
07:41:09|750.
07:41:10|750.
07:41:11|749.92
07:41:12|748.
07:41:13|748.
07:41:14|748.57
07:41:15|748.57
07:41:16|748.57
07:41:17|748.57
07:41:18|748.57
07:41:19|748.
07:41:20|747.77
07:41:21|748.05
07:41:22|748.26
07:41:24|748.45
07:41:25|748.45
07:41:25|748.45
07:41:27|748.
07:41:28|748.
07:41:29|748.46
07:41:30|748.46
07:41:30|748.46
07:41:32|747.05
07:41:33|747.05
07:41:34|747.05
07:41:35|747.82
07:41:36|747.82
07:41:37|747.82
07:41:38|747.82
07:41:39|747.05
07:41:40|747.05
07:41:41|747.82
07:41:42|747.82
07:41:43|747.96
07:41:44|747.06
07:41:45|747.94
07:41:46|747.94
07:41:47|745.07
07:41:48|745.
07:41:49|745.83
07:41:50|745.
07:41:51|745.1
07:41:52|743.39
07:41:53|744.98
07:41:54|747.59
07:41:55|745.27
07:41:56|745.28
07:41:57|746.68
07:41:58|744.32
07:41:59|746.41
07:42:00|744.16
07:42:01|745.94
07:42:03|745.74
07:42:03|745.74
07:42:04|744.17
07:42:05|744.19
07:42:07|744.16
07:42:08|744.16
07:42:08|743.2
07:42:10|743.
07:42:11|740.
07:42:12|741.45
07:42:13|740.04
07:42:15|740.
07:42:15|740.
07:42:16|740.
07:42:17|740.
07:42:18|740.7
07:42:19|740.77
07:42:20|742.72
07:42:21|740.85
07:42:22|740.85
07:42:23|741.44
07:42:24|740.89
07:42:25|740.89
07:42:26|740.89
07:42:27|743.39
07:42:28|743.39
07:42:29|743.39
07:42:30|743.39
07:42:31|744.69
07:42:32|744.69
07:42:33|744.69
07:42:34|745.63
07:42:35|743.82
07:42:37|743.82
07:42:38|743.39
07:42:39|743.39
07:42:40|743.39
07:42:41|743.33
07:42:42|743.33
07:42:43|743.33
07:42:44|743.33
07:42:45|743.33
07:42:46|743.33
07:42:47|743.33
07:42:48|744.12
07:42:49|744.99
07:42:50|744.99
07:42:51|745.
07:42:52|745.
07:42:53|745.
07:42:54|745.
07:42:55|745.
07:42:56|746.26
07:42:57|746.26
07:42:58|746.26
07:42:59|746.72
07:43:00|749.8
07:43:00|750.32
07:43:02|750.32
07:43:03|748.64
07:43:04|749.68
07:43:05|749.68
07:43:06|750.32
07:43:07|749.53
07:43:08|749.81
07:43:10|752.08
07:43:10|752.62
07:43:11|752.62
07:43:12|749.68
07:43:13|749.68
07:43:14|751.35
07:43:15|752.
07:43:16|752.95
07:43:17|752.95
07:43:18|752.95
07:43:19|752.95
07:43:21|752.38
07:43:21|749.66
07:43:22|748.89
07:43:23|750.82
07:43:24|750.82
07:43:25|750.14
07:43:26|750.26
07:43:27|750.26
07:43:28|749.7
07:43:29|748.59
07:43:30|748.59
07:43:31|749.29
07:43:32|749.29
07:43:33|748.38
07:43:34|748.05
07:43:35|747.9
07:43:36|748.59
07:43:37|748.64
07:43:38|748.22
07:43:39|748.42
07:43:40|748.42
07:43:41|748.42
07:43:42|748.42
07:43:43|748.42
07:43:44|748.38
07:43:46|748.65
07:43:47|748.65
07:43:48|748.65
07:43:49|749.63
07:43:50|749.63
07:43:50|749.63
07:43:52|749.63
07:43:52|750.82
07:43:53|750.82
07:43:54|750.82
07:43:56|750.82
07:43:56|748.
07:43:57|748.
07:43:59|748.
07:43:59|746.88
07:44:01|748.43
07:44:01|748.43
07:44:03|746.28
07:44:03|746.28
07:44:04|746.28
07:44:06|746.28
07:44:07|746.29
07:44:08|746.29
07:44:09|746.29
07:44:11|746.29
07:44:12|746.29
07:44:13|746.29
07:44:13|746.29
07:44:15|746.29
07:44:16|746.29
07:44:17|746.29
07:44:18|746.29
07:44:19|746.29
07:44:20|746.29
07:44:21|746.29
07:44:22|746.29
07:44:23|746.29
07:44:24|746.29
07:44:25|746.89
07:44:26|747.54
07:44:27|746.89
07:44:28|747.17
07:44:29|747.17
07:44:30|747.17
07:44:31|747.17
07:44:32|748.81
07:44:33|747.2
07:44:33|748.74
07:44:35|748.74
07:44:36|748.74
07:44:37|749.44
07:44:38|748.73
07:44:39|749.07
07:44:40|748.74
07:44:41|748.74
07:44:42|748.74
07:44:43|747.21
07:44:44|747.21
07:44:45|747.21
07:44:46|747.21
07:44:47|747.21
07:44:48|748.66
07:44:49|748.66
07:44:50|748.66
07:44:51|748.66
07:44:52|748.66
07:44:53|748.21
07:44:54|748.21
07:44:55|748.21
07:44:56|748.21
07:44:57|748.36
07:44:58|748.36
07:44:59|748.36
07:45:00|748.36
07:45:01|748.36
07:45:02|748.36
07:45:03|748.36
07:45:04|748.36
07:45:05|748.36
07:45:06|748.36
07:45:07|748.34
07:45:09|747.45
07:45:10|747.3
07:45:11|747.3
07:45:12|748.34
07:45:14|748.34
07:45:14|748.34
07:45:16|746.55
07:45:17|746.55
07:45:18|744.8
07:45:18|744.
07:45:19|745.81
07:45:20|745.81
07:45:22|745.81
07:45:22|745.81
07:45:24|745.81
07:45:25|745.81
07:45:26|745.53
07:45:27|745.53
07:45:28|745.19
07:45:29|745.24
07:45:30|745.24
07:45:31|745.24
07:45:32|745.24
07:45:33|745.24
07:45:34|744.8
07:45:35|744.8
07:45:36|744.8
07:45:37|744.8
07:45:38|744.8
07:45:39|744.8
07:45:40|744.8
07:45:41|744.8
07:45:42|744.8
07:45:43|745.47
07:45:44|745.81
07:45:45|745.81
07:45:46|745.81
07:45:47|746.13
07:45:48|746.13
07:45:49|746.13
07:45:50|746.13
07:45:51|746.13
07:45:52|744.79
07:45:53|744.79
07:45:54|745.72
07:45:55|745.72
07:45:56|744.51
07:45:57|744.5
07:45:58|744.5
07:45:59|744.5
07:46:00|744.5
07:46:02|744.55
07:46:02|744.19
07:46:03|744.79
07:46:04|744.79
07:46:05|744.5
07:46:06|744.75
07:46:07|744.75
07:46:08|744.48
07:46:09|744.48
07:46:11|744.48
07:46:12|743.69
07:46:14|743.
07:46:14|743.82
07:46:15|743.82
07:46:16|743.82
07:46:17|743.82
07:46:18|740.42
07:46:19|740.31
07:46:20|740.31
07:46:21|740.31
07:46:22|740.31
07:46:23|740.31
07:46:24|740.31
07:46:25|740.31
07:46:27|740.45
07:46:28|741.81
07:46:29|741.81
07:46:30|742.14
07:46:31|742.6
07:46:32|742.14
07:46:33|742.14
07:46:34|742.14
07:46:35|742.17
07:46:36|740.6
07:46:36|740.6
07:46:37|742.13
07:46:39|741.31
07:46:40|741.31
07:46:41|741.43
07:46:42|742.2
07:46:43|741.69
07:46:43|741.69
07:46:44|741.69
07:46:46|742.
07:46:47|742.
07:46:48|742.
07:46:48|742.
07:46:50|742.
07:46:51|742.
07:46:51|741.97
07:46:53|741.97
07:46:54|742.05
07:46:55|742.05
07:46:56|742.05
07:46:57|742.02
07:46:58|741.88
07:46:59|742.
07:47:00|742.
07:47:01|742.
07:47:02|742.
07:47:03|742.18
07:47:04|741.88
07:47:05|741.88
07:47:06|741.88
07:47:07|741.88
07:47:08|741.88
07:47:09|741.88
07:47:10|742.02
07:47:11|742.02
07:47:12|742.02
07:47:14|742.02
07:47:14|742.02
07:47:16|742.02
07:47:17|742.02
07:47:18|742.02
07:47:19|742.02
07:47:20|741.88
07:47:21|741.88
07:47:22|741.88
07:47:23|741.88
07:47:24|741.88
07:47:25|741.88
07:47:26|741.88
07:47:27|741.88
07:47:28|741.88
07:47:29|741.88
07:47:30|741.88
07:47:31|741.88
07:47:32|741.69
07:47:33|741.69
07:47:34|741.69
07:47:35|741.69
07:47:36|741.69
07:47:37|741.69
07:47:39|741.79
07:47:39|741.69
07:47:40|741.65
07:47:41|741.
07:47:42|742.17
07:47:43|743.79
07:47:44|742.64
07:47:45|742.64
07:47:46|742.64
07:47:47|742.64
07:47:49|744.28
07:47:49|744.28
07:47:51|743.23
07:47:51|743.23
07:47:52|743.23
07:47:54|744.47
07:47:55|744.47
07:47:56|744.47
07:47:56|744.47
07:47:57|741.17
07:47:59|744.47
07:48:00|741.77
07:48:00|743.56
07:48:01|741.13
07:48:03|743.25
07:48:04|743.25
07:48:05|741.8
07:48:06|741.8
07:48:07|741.77
07:48:08|744.01
07:48:09|742.4
07:48:10|743.25
07:48:11|742.88
07:48:12|742.88
07:48:14|742.88
07:48:15|742.88
07:48:15|742.88
07:48:17|742.88
07:48:18|741.91
07:48:19|741.91
07:48:20|741.91
07:48:21|743.81
07:48:22|743.81
07:48:23|743.81
07:48:24|743.81
07:48:25|743.81
07:48:26|743.81
07:48:27|743.81
07:48:28|742.99
07:48:29|742.99
07:48:30|742.99
07:48:31|742.99
07:48:32|742.99
07:48:33|743.
07:48:34|743.
07:48:35|742.26
07:48:36|742.26
07:48:37|743.99
07:48:38|742.31
07:48:39|741.16
07:48:40|741.16
07:48:41|742.45
07:48:42|742.45
07:48:43|742.45
07:48:44|742.69
07:48:45|742.69
07:48:46|742.69
07:48:47|742.69
07:48:48|742.69
07:48:49|742.69
07:48:50|742.69
07:48:51|742.69
07:48:52|742.26
07:48:53|742.26
07:48:54|742.26
07:48:55|742.26
07:48:56|742.69
07:48:57|742.69
07:48:58|742.69
07:48:59|742.69
07:49:00|742.26
07:49:01|742.
07:49:02|742.
07:49:04|742.26
07:49:04|742.67
07:49:06|739.47
07:49:06|739.47
07:49:07|739.47
07:49:09|741.2
07:49:09|741.2
07:49:10|741.2
07:49:12|741.11
07:49:13|741.11
07:49:15|740.53
07:49:15|740.53
07:49:17|740.53
07:49:18|740.53
07:49:19|742.13
07:49:20|740.44
07:49:21|740.44
07:49:22|740.44
07:49:24|740.44
07:49:24|740.
07:49:25|740.
07:49:26|740.
07:49:28|740.
07:49:28|739.37
07:49:29|739.37
07:49:31|739.44
07:49:31|739.36
07:49:33|739.36
07:49:34|739.36
07:49:35|739.36
07:49:36|739.36
07:49:37|739.36
07:49:37|739.34
07:49:39|739.36
07:49:39|739.36
07:49:41|737.68
07:49:42|735.75
07:49:43|735.75
07:49:44|735.75
07:49:45|737.48
07:49:46|737.64
07:49:47|736.62
07:49:48|735.46
07:49:49|735.46
07:49:50|735.79
07:49:51|735.79
07:49:52|737.55
07:49:53|736.72
07:49:54|737.49
07:49:55|737.49
07:49:56|737.49
07:49:57|738.46
07:49:58|738.32
07:49:58|738.4
07:50:00|738.4
07:50:00|738.4
07:50:01|738.4
07:50:02|738.4
07:50:04|737.58
07:50:05|737.
07:50:06|737.
07:50:07|738.5
07:50:08|738.5
07:50:09|738.5
07:50:10|738.5
07:50:11|738.5
07:50:12|738.5
07:50:13|738.5
07:50:14|738.5
07:50:15|740.04
07:50:17|738.41
07:50:18|738.41
07:50:19|738.25
07:50:20|738.25
07:50:21|738.93
07:50:22|738.93
07:50:23|738.93
07:50:24|738.93
07:50:25|739.75
07:50:26|740.15
07:50:27|742.31
07:50:28|740.38
07:50:30|740.38
07:50:31|740.38
07:50:31|740.38
07:50:33|740.38
07:50:33|740.07
07:50:34|740.07
07:50:36|740.07
07:50:37|740.07
07:50:37|740.09
07:50:39|740.09
07:50:40|740.09
07:50:41|740.09
07:50:41|740.09
07:50:43|740.1
07:50:43|740.1
07:50:45|740.11
07:50:46|740.11
07:50:47|740.11
07:50:48|740.38
07:50:49|740.38
07:50:50|740.38
07:50:51|740.38
07:50:52|737.53
07:50:53|740.4
07:50:54|740.23
07:50:55|740.23
07:50:56|740.
07:50:57|740.
07:50:58|740.01
07:50:59|740.01
07:51:00|738.41
07:51:01|738.41
07:51:02|738.41
07:51:03|738.41
07:51:04|738.41
07:51:05|739.37
07:51:06|738.52
07:51:07|738.52
07:51:08|738.52
07:51:09|738.41
07:51:10|739.12
07:51:11|739.94
07:51:12|739.94
07:51:13|739.94
07:51:14|740.24
07:51:15|740.24
07:51:17|741.65
07:51:17|741.65
07:51:19|742.62
07:51:20|742.62
07:51:21|742.62
07:51:22|742.62
07:51:23|743.52
07:51:24|743.52
07:51:25|744.65
07:51:26|746.8
07:51:26|746.8
07:51:28|746.8
07:51:29|746.8
07:51:30|747.1
07:51:30|747.1
07:51:32|747.64
07:51:33|747.14
07:51:34|747.14
07:51:35|747.6
07:51:37|747.6
07:51:37|747.6
07:51:38|747.15
07:51:39|747.15
07:51:40|747.15
07:51:41|747.15
07:51:42|747.15
07:51:43|746.33
07:51:44|746.33
07:51:45|747.
07:51:46|748.28
07:51:47|748.28
07:51:48|747.57
07:51:49|743.66
07:51:50|745.46
07:51:52|744.77
07:51:52|744.45
07:51:53|744.45
07:51:55|745.51
07:51:56|744.77
07:51:56|744.77
07:51:57|744.06
07:51:59|745.5
07:51:59|745.5
07:52:01|745.72
07:52:01|745.72
07:52:03|745.72
07:52:03|746.
07:52:05|746.
07:52:06|746.
07:52:07|746.
07:52:08|746.
07:52:09|745.95
07:52:09|745.95
07:52:11|744.75
07:52:12|744.75
07:52:13|744.75
07:52:14|744.21
07:52:14|743.16
07:52:16|742.79
07:52:17|743.72
07:52:19|741.72
07:52:20|743.93
07:52:21|743.93
07:52:22|743.93
07:52:22|743.93
07:52:24|743.93
07:52:25|743.42
07:52:25|743.42
07:52:27|743.42
07:52:27|742.63
07:52:28|742.63
07:52:30|742.63
07:52:31|741.74
07:52:31|741.53
07:52:33|741.74
07:52:33|741.74
07:52:34|741.74
07:52:36|740.33
07:52:37|740.33
07:52:38|740.33
07:52:39|740.33
07:52:40|741.66
07:52:41|741.66
07:52:42|740.8
07:52:42|740.
07:52:44|740.32
07:52:45|740.32
07:52:46|740.
07:52:47|740.
07:52:48|740.
07:52:49|742.79
07:52:50|741.36
07:52:51|741.36
07:52:52|741.36
07:52:53|746.84
07:52:54|743.73
07:52:55|745.14
07:52:56|743.72
07:52:57|743.72
07:52:58|743.72
07:52:58|740.61
07:52:59|742.16
07:53:00|742.36
07:53:01|742.36
07:53:03|742.36
07:53:04|740.55
07:53:05|741.36
07:53:06|741.36
07:53:07|741.36
07:53:08|741.36
07:53:09|743.38
07:53:09|743.38
07:53:11|743.38
07:53:11|743.38
07:53:12|743.
07:53:14|743.
07:53:15|743.
07:53:16|743.
07:53:17|743.
07:53:18|743.
07:53:20|743.53
07:53:20|743.53
07:53:21|743.53
07:53:23|743.53
07:53:24|743.53
07:53:25|743.53
07:53:25|743.53
07:53:26|743.53
07:53:28|741.65
07:53:29|741.65
07:53:30|741.65
07:53:31|743.39
07:53:32|743.39
07:53:33|743.
07:53:34|743.
07:53:35|741.93
07:53:36|743.01
07:53:37|744.57
07:53:38|744.57
07:53:39|742.84
07:53:40|742.84
07:53:42|742.48
07:53:42|742.48
07:53:43|743.
07:53:44|743.
07:53:45|743.
07:53:46|743.
07:53:48|743.
07:53:48|743.
07:53:49|743.
07:53:50|743.
07:53:52|743.
07:53:52|743.
07:53:54|743.
07:53:55|743.
07:53:56|743.
07:53:57|743.
07:53:57|743.
07:53:59|743.
07:54:00|743.
07:54:00|743.
07:54:01|742.31
07:54:03|742.31
07:54:04|742.31
07:54:05|742.84
07:54:06|742.84
07:54:07|742.8
07:54:08|741.36
07:54:09|741.
07:54:10|741.
07:54:10|741.
07:54:12|741.
07:54:13|741.18
07:54:13|741.18
07:54:15|741.18
07:54:16|740.01
07:54:17|740.63
07:54:17|740.09
07:54:19|740.09
07:54:20|740.89
07:54:21|740.89
07:54:22|740.89
07:54:23|740.81
07:54:25|740.63
07:54:25|740.63
07:54:26|740.1
07:54:28|741.87
07:54:29|740.63
07:54:30|740.63
07:54:31|740.63
07:54:33|741.59
07:54:33|741.56
07:54:34|741.56
07:54:35|741.56
07:54:36|741.56
07:54:37|741.56
07:54:38|741.89
07:54:39|741.89
07:54:40|741.89
07:54:41|741.89
07:54:42|741.89
07:54:43|741.89
07:54:44|741.18
07:54:45|741.18
07:54:46|741.63
07:54:47|741.63
07:54:48|740.63
07:54:49|740.63
07:54:50|741.99
07:54:51|741.99
07:54:52|741.99
07:54:53|741.99
07:54:54|741.99
07:54:55|741.99
07:54:56|740.43
07:54:57|741.89
07:54:58|741.89
07:54:59|741.89
07:55:00|741.89
07:55:01|741.76
07:55:03|741.76
07:55:03|741.76
07:55:05|741.15
07:55:06|741.15
07:55:07|741.15
07:55:08|741.15
07:55:09|740.63
07:55:10|740.63
07:55:10|740.63
07:55:11|740.63
07:55:13|742.05
07:55:14|742.05
07:55:14|742.05
07:55:16|740.75
07:55:16|740.75
07:55:17|740.75
07:55:19|740.75
07:55:20|740.83
07:55:21|740.83
07:55:22|740.83
07:55:24|740.83
07:55:25|740.83
07:55:26|740.83
07:55:27|740.83
07:55:29|740.75
07:55:29|740.75
07:55:30|740.75
07:55:31|740.75
07:55:32|740.75
07:55:33|740.63
07:55:34|740.01
07:55:35|740.01
07:55:36|740.01
07:55:37|740.63
07:55:38|740.
07:55:39|740.
07:55:40|740.01
07:55:41|740.01
07:55:42|740.01
07:55:43|740.01
07:55:44|740.01
07:55:45|740.01
07:55:46|740.01
07:55:47|740.01
07:55:48|740.01
07:55:49|740.7
07:55:50|740.1
07:55:51|740.1
07:55:52|739.2
07:55:54|739.2
07:55:54|739.2
07:55:55|738.41
07:55:57|738.41
07:55:58|738.41
07:55:59|738.41
07:56:00|738.41
07:56:01|737.98
07:56:03|738.37
07:56:03|737.35
07:56:04|738.55
07:56:05|738.55
07:56:06|738.55
07:56:07|738.55
07:56:08|737.83
07:56:09|737.83
07:56:10|737.83
07:56:11|739.05
07:56:12|737.83
07:56:13|739.04
07:56:14|739.04
07:56:15|737.79
07:56:16|737.81
07:56:17|739.07
07:56:18|737.81
07:56:19|737.81
07:56:20|737.89
07:56:22|739.87
07:56:22|739.87
07:56:24|739.87
07:56:25|738.69
07:56:25|740.1
07:56:27|740.1
07:56:28|740.86
07:56:29|740.86
07:56:30|740.86
07:56:31|740.86
07:56:32|741.09
07:56:33|742.
07:56:34|742.
07:56:35|740.96
07:56:36|741.57
07:56:37|741.01
07:56:38|744.02
07:56:40|745.99
07:56:41|745.42
07:56:42|745.2
07:56:43|744.22
07:56:44|746.8
07:56:44|747.48
07:56:46|747.48
07:56:47|747.48
07:56:48|746.89
07:56:49|742.68
07:56:50|745.8
07:56:51|748.
07:56:52|748.
07:56:53|746.18
07:56:54|746.18
07:56:55|746.18
07:56:56|746.55
07:56:57|748.
07:56:58|746.21
07:56:59|746.21
07:57:00|746.21
07:57:01|746.21
07:57:02|746.21
07:57:03|746.21
07:57:04|746.21
07:57:05|746.19
07:57:06|746.18
07:57:07|746.18
07:57:08|746.18
07:57:09|746.18
07:57:10|746.18
07:57:11|746.18
07:57:12|746.18
07:57:14|746.18
07:57:14|746.18
07:57:15|746.18
07:57:16|746.18
07:57:17|746.18
07:57:18|746.18
07:57:19|746.18
07:57:20|746.18
07:57:22|746.18
07:57:23|746.18
07:57:24|746.18
07:57:25|745.56
07:57:26|746.1
07:57:27|744.99
07:57:29|744.99
07:57:29|744.42
07:57:30|744.42
07:57:31|744.42
07:57:32|744.01
07:57:33|744.05
07:57:34|744.05
07:57:35|744.05
07:57:36|744.05
07:57:37|744.05
07:57:38|744.05
07:57:39|744.05
07:57:40|744.32
07:57:41|741.09
07:57:42|742.92
07:57:43|743.47
07:57:45|743.47
07:57:45|743.47
07:57:47|743.47
07:57:47|743.47
07:57:48|743.47
07:57:49|743.47
07:57:51|743.92
07:57:52|743.92
07:57:52|743.18
07:57:53|743.18
07:57:55|745.87
07:57:56|745.87
07:57:57|745.87
07:57:58|745.87
07:57:59|745.87
07:58:00|742.78
07:58:01|742.78
07:58:02|742.78
07:58:03|742.78
07:58:04|743.15
07:58:05|743.15
07:58:05|743.15
07:58:06|743.15
07:58:08|743.15
07:58:09|743.15
07:58:10|743.03
07:58:11|743.03
07:58:12|743.12
07:58:13|743.12
07:58:14|743.12
07:58:15|743.12
07:58:16|743.12
07:58:17|743.12
07:58:19|743.15
07:58:19|743.15
07:58:21|742.8
07:58:21|742.8
07:58:23|744.65
07:58:24|744.65
07:58:26|744.65
07:58:26|744.05
07:58:27|744.05
07:58:29|742.91
07:58:30|742.91
07:58:31|742.91
07:58:32|742.91
07:58:32|742.91
07:58:33|742.91
07:58:34|742.91
07:58:36|742.91
07:58:36|742.91
07:58:38|744.62
07:58:39|744.62
07:58:40|744.62
07:58:41|743.97
07:58:41|743.97
07:58:42|743.97
07:58:43|743.97
07:58:45|743.98
07:58:45|743.98
07:58:47|743.98
07:58:47|745.12
07:58:49|745.12
07:58:50|745.12
07:58:51|745.12
07:58:52|745.12
07:58:53|745.12
07:58:54|745.12
07:58:55|745.12
07:58:56|743.98
07:58:57|743.98
07:58:58|743.98
07:58:59|743.98
07:59:00|743.98
07:59:00|743.98
07:59:02|743.98
07:59:03|743.98
07:59:04|743.98
07:59:05|743.98
07:59:06|743.98
07:59:07|743.98
07:59:08|743.98
07:59:09|743.98
07:59:09|743.98
07:59:11|743.98
07:59:12|743.98
07:59:13|743.98
07:59:14|743.98
07:59:15|743.98
07:59:16|744.
07:59:16|744.
07:59:18|744.26
07:59:19|744.26
07:59:20|744.26
07:59:21|744.26
07:59:22|744.26
07:59:23|744.26
07:59:24|744.26
07:59:25|744.26
07:59:27|744.26
07:59:28|744.26
07:59:29|744.19
07:59:30|744.8
07:59:30|744.
07:59:32|744.26
07:59:33|740.68
07:59:34|742.31
07:59:35|742.29
07:59:36|742.29
07:59:37|742.29
07:59:38|742.29
07:59:39|742.29
07:59:40|742.29
07:59:41|742.15
07:59:42|742.15
07:59:43|742.15
07:59:44|742.15
07:59:45|742.15
07:59:46|742.15
07:59:47|742.15
07:59:48|742.15
07:59:49|742.15
07:59:50|741.11
07:59:51|741.11
07:59:52|741.11
07:59:53|741.1
07:59:54|742.15
07:59:55|742.15
07:59:56|742.15
07:59:57|742.15
07:59:58|742.15
07:59:59|742.15
08:00:00|742.15
08:00:01|741.91
08:00:02|741.91
08:00:03|741.91
08:00:04|741.81
08:00:06|741.81
08:00:06|741.81
08:00:07|741.81
08:00:08|741.81
08:00:09|744.99
08:00:10|744.56
08:00:11|744.56
08:00:12|744.56
08:00:13|744.56
08:00:14|744.34
08:00:15|744.97
08:00:16|744.97
08:00:17|744.97
08:00:18|744.97
08:00:19|744.97
08:00:20|744.44
08:00:21|744.56
08:00:22|744.44
08:00:23|744.44
08:00:27|744.55
08:00:28|744.55
08:00:29|744.55
08:00:30|743.64
08:00:31|743.64
08:00:32|744.13
08:00:33|744.14
08:00:34|744.14
08:00:35|744.14
08:00:36|744.14
08:00:38|744.14
08:00:38|744.14
08:00:39|744.14
08:00:40|744.14
08:00:41|744.14
08:00:42|744.14
08:00:43|744.1
08:00:44|744.56
08:00:45|744.56
08:00:46|743.09
08:00:47|743.09
08:00:48|743.14
08:00:49|744.14
08:00:50|744.14
08:00:51|743.65
08:00:53|743.65
08:00:54|742.35
08:00:55|742.35
08:00:56|742.42
08:00:57|742.42
08:00:58|742.42
08:00:59|742.42
08:01:00|742.42
08:01:00|746.08
08:01:02|746.08
08:01:03|746.08
08:01:04|746.08
08:01:05|741.81
08:01:06|743.95
08:01:07|743.65
08:01:08|743.65
08:01:09|743.76
08:01:09|743.65
08:01:11|743.65
08:01:12|743.65
08:01:13|743.65
08:01:14|743.65
08:01:15|743.98
08:01:16|743.98
08:01:17|743.98
08:01:17|744.26
08:01:19|744.26
08:01:19|744.26
08:01:21|744.26
08:01:21|744.26
08:01:23|744.26
08:01:24|744.26
08:01:24|744.26
08:01:26|744.84
08:01:28|744.84
08:01:29|743.98
08:01:30|743.98
08:01:30|743.98
08:01:32|743.98
08:01:33|743.98
08:01:34|743.98
08:01:35|744.71
08:01:36|743.65
08:01:37|743.65
08:01:38|743.65
08:01:39|744.5
08:01:40|743.68
08:01:41|743.68
08:01:42|743.68
08:01:44|745.26
08:01:44|745.26
08:01:45|745.26
08:01:46|745.26
08:01:47|745.26
08:01:48|746.
08:01:49|746.
08:01:50|746.
08:01:51|746.
08:01:52|746.62
08:01:53|746.1
08:01:54|746.1
08:01:55|746.1
08:01:56|746.1
08:01:57|746.1
08:01:58|746.31
08:01:59|746.31
08:02:00|746.31
08:02:01|746.66
08:02:02|747.
08:02:03|747.
08:02:04|747.
08:02:05|746.95
08:02:06|746.95
08:02:07|746.3
08:02:08|746.11
08:02:09|744.5
08:02:10|745.63
08:02:11|745.63
08:02:12|745.63
08:02:13|745.33
08:02:14|745.33
08:02:15|745.03
08:02:16|743.67
08:02:17|743.67
08:02:18|745.63
08:02:19|743.67
08:02:20|745.54
08:02:21|745.54
08:02:22|746.
08:02:23|744.2
08:02:24|744.2
08:02:25|744.2
08:02:27|744.2
08:02:28|744.2
08:02:29|744.2
08:02:30|744.2
08:02:31|744.96
08:02:33|743.65
08:02:34|745.55
08:02:35|744.23
08:02:36|744.27
08:02:37|744.27
08:02:38|744.27
08:02:39|744.27
08:02:40|744.27
08:02:41|745.57
08:02:42|745.57
08:02:43|745.94
08:02:44|745.94
08:02:45|745.95
08:02:46|745.95
08:02:47|745.95
08:02:48|745.95
08:02:49|745.95
08:02:50|745.95
08:02:51|745.95
08:02:52|745.95
08:02:53|745.95
08:02:54|745.95
08:02:55|745.95
08:02:56|745.95
08:02:57|745.95
08:02:58|745.95
08:02:59|745.95
08:03:00|745.95
08:03:01|745.95
08:03:02|745.95
08:03:03|745.95
08:03:04|745.95
08:03:05|745.95
08:03:06|745.95
08:03:07|745.95
08:03:08|745.96
08:03:09|745.96
08:03:10|746.66
08:03:11|746.
08:03:12|746.
08:03:13|746.
08:03:14|746.
08:03:15|746.
08:03:16|746.
08:03:17|746.
08:03:18|746.
08:03:19|746.
08:03:20|746.51
08:03:21|746.51
08:03:22|746.51
08:03:23|746.51
08:03:24|746.51
08:03:25|746.51
08:03:26|746.51
08:03:27|746.51
08:03:29|746.51
08:03:29|746.51
08:03:30|746.66
08:03:31|746.66
08:03:32|746.66
08:03:34|746.66
08:03:34|746.5
08:03:36|746.5
08:03:37|746.5
08:03:38|746.66
08:03:39|746.66
08:03:40|746.66
08:03:41|748.35
08:03:42|748.77
08:03:43|748.77
08:03:44|748.72
08:03:45|748.72
08:03:46|748.72
08:03:47|748.72
08:03:48|751.18
08:03:49|751.77
08:03:50|752.
08:03:51|751.58
08:03:52|751.99
08:03:53|751.98
08:03:54|752.
08:03:55|750.63
08:03:56|750.63
08:03:57|750.08
08:03:58|752.
08:03:59|751.97
08:04:00|750.52
08:04:01|751.
08:04:02|751.17
08:04:03|749.99
08:04:04|749.53
08:04:05|749.34
08:04:06|749.12
08:04:07|749.12
08:04:08|749.12
08:04:09|749.13
08:04:10|749.13
08:04:11|749.13
08:04:13|749.13
08:04:13|749.13
08:04:15|749.12
08:04:15|749.13
08:04:16|749.13
08:04:17|749.97
08:04:18|749.97
08:04:19|750.
08:04:20|750.
08:04:21|750.
08:04:22|750.
08:04:23|750.
08:04:24|750.43
08:04:25|751.
08:04:26|750.5
08:04:27|751.
08:04:29|750.77
08:04:30|750.
08:04:32|752.
08:04:33|752.
08:04:33|752.
08:04:35|752.
08:04:36|752.
08:04:37|752.18
08:04:37|752.77
08:04:38|752.4
08:04:39|754.41
08:04:41|753.53
08:04:41|754.68
08:04:43|754.68
08:04:43|754.73
08:04:44|754.73
08:04:45|754.73
08:04:47|754.74
08:04:48|754.74
08:04:49|753.78
08:04:50|754.68
08:04:51|754.68
08:04:52|754.68
08:04:53|752.4
08:04:54|754.
08:04:55|753.84
08:04:56|753.84
08:04:57|754.
08:04:58|752.31
08:04:59|752.31
08:05:00|753.97
08:05:01|754.
08:05:02|752.81
08:05:03|753.82
08:05:04|753.84
08:05:05|752.81
08:05:06|752.04
08:05:07|751.02
08:05:08|752.04
08:05:09|751.33
08:05:10|751.99
08:05:11|751.99
08:05:12|751.99
08:05:13|750.51
08:05:14|750.51
08:05:15|752.04
08:05:17|750.4
08:05:17|750.96
08:05:18|749.3
08:05:19|749.36
08:05:20|749.6
08:05:21|749.
08:05:22|748.86
08:05:23|749.59
08:05:24|748.85
08:05:25|748.85
08:05:26|748.85
08:05:27|749.6
08:05:28|749.6
08:05:30|749.6
08:05:31|749.6
08:05:31|749.6
08:05:33|750.82
08:05:34|749.6
08:05:35|749.6
08:05:36|749.6
08:05:37|749.6
08:05:38|751.33
08:05:39|750.
08:05:40|750.
08:05:41|750.
08:05:43|749.61
08:05:43|749.6
08:05:44|750.2
08:05:46|750.2
08:05:47|750.2
08:05:48|750.2
08:05:49|750.2
08:05:50|750.2
08:05:51|750.2
08:05:52|750.2
08:05:53|750.
08:05:54|750.
08:05:55|750.
08:05:56|749.6
08:05:57|749.6
08:05:58|749.6
08:05:59|749.6
08:06:00|749.97
08:06:01|749.97
08:06:02|749.6
08:06:03|749.6
08:06:04|749.6
08:06:05|749.6
08:06:06|749.6
08:06:07|749.6
08:06:08|749.6
08:06:09|749.6
08:06:10|749.6
08:06:11|749.6
08:06:12|749.6
08:06:13|749.6
08:06:14|749.6
08:06:16|748.67
08:06:17|747.12
08:06:18|748.05
08:06:18|748.05
08:06:20|748.04
08:06:20|748.04
08:06:21|748.04
08:06:22|748.04
08:06:23|747.72
08:06:24|747.72
08:06:26|746.87
08:06:26|745.86
08:06:27|745.86
08:06:28|745.89
08:06:30|745.
08:06:31|745.
08:06:32|746.43
08:06:34|746.43
08:06:35|746.77
08:06:36|746.77
08:06:37|746.77
08:06:39|746.54
08:06:40|745.05
08:06:40|745.05
08:06:42|747.38
08:06:42|747.38
08:06:44|747.44
08:06:45|747.44
08:06:45|748.52
08:06:47|748.52
08:06:48|748.54
08:06:49|748.54
08:06:50|748.54
08:06:51|748.52
08:06:52|748.54
08:06:53|748.54
08:06:54|748.54
08:06:55|748.54
08:06:56|748.54
08:06:57|748.54
08:06:58|748.54
08:06:59|748.52
08:07:00|748.54
08:07:01|748.54
08:07:02|748.54
08:07:03|748.37
08:07:04|748.37
08:07:05|748.37
08:07:06|748.37
08:07:07|748.37
08:07:08|749.23
08:07:09|748.04
08:07:10|748.13
08:07:11|748.13
08:07:12|748.13
08:07:13|748.13
08:07:14|747.06
08:07:15|747.06
08:07:16|747.06
08:07:17|747.06
08:07:18|747.06
08:07:19|747.06
08:07:20|747.06
08:07:21|747.06
08:07:22|747.06
08:07:23|747.06
08:07:24|747.06
08:07:25|747.06
08:07:26|747.06
08:07:27|747.06
08:07:28|748.62
08:07:29|747.54
08:07:30|749.54
08:07:31|749.54
08:07:32|749.54
08:07:33|749.53
08:07:35|749.53
08:07:36|749.53
08:07:37|749.53
08:07:38|749.53
08:07:38|749.53
08:07:40|749.53
08:07:41|749.53
08:07:41|749.53
08:07:42|749.41
08:07:43|749.41
08:07:45|749.4
08:07:45|749.58
08:07:47|749.58
08:07:48|749.58
08:07:49|748.76
08:07:50|749.06
08:07:51|749.06
08:07:52|749.06
08:07:53|748.41
08:07:54|748.41
08:07:55|748.41
08:07:56|748.41
08:07:57|748.41
08:07:58|748.41
08:07:59|748.3
08:08:00|748.3
08:08:01|748.3
08:08:02|748.3
08:08:03|748.3
08:08:04|748.3
08:08:05|748.3
08:08:06|746.63
08:08:07|746.62
08:08:08|746.29
08:08:09|746.51
08:08:10|745.52
08:08:11|745.52
08:08:12|745.52
08:08:13|745.52
08:08:14|744.19
08:08:15|745.17
08:08:16|744.58
08:08:17|744.58
08:08:18|744.58
08:08:19|744.53
08:08:20|744.53
08:08:21|744.53
08:08:22|744.53
08:08:23|744.53
08:08:24|744.53
08:08:25|744.53
08:08:26|744.53
08:08:27|743.16
08:08:28|743.16
08:08:29|743.16
08:08:30|743.16
08:08:31|743.16
08:08:32|743.16
08:08:33|743.16
08:08:35|743.04
08:08:35|743.04
08:08:36|741.64
08:08:37|750.
08:08:39|746.18
08:08:40|747.35
08:08:41|747.35
08:08:42|746.96
08:08:43|746.96
08:08:44|747.75
08:08:44|747.75
08:08:46|747.63
08:08:47|747.63
08:08:48|747.89
08:08:49|745.71
08:08:50|745.71
08:08:51|745.71
08:08:52|745.71
08:08:53|745.71
08:08:54|745.71
08:08:55|748.16
08:08:56|748.16
08:08:57|748.16
08:08:58|748.16
08:08:59|748.89
08:09:00|748.89
08:09:01|748.89
08:09:02|748.89
08:09:03|748.9
08:09:04|748.9
08:09:05|748.09
08:09:06|747.85
08:09:07|748.49
08:09:08|748.09
08:09:09|748.09
08:09:10|748.09
08:09:11|748.49
08:09:11|748.49
08:09:12|748.49
08:09:14|748.49
08:09:15|748.49
08:09:15|748.49
08:09:17|747.85
08:09:18|747.85
08:09:19|748.5
08:09:19|747.36
08:09:21|747.36
08:09:21|748.49
08:09:23|748.49
08:09:24|746.01
08:09:24|746.01
08:09:26|748.54
08:09:26|748.54
08:09:28|748.54
08:09:29|748.54
08:09:30|748.71
08:09:30|748.71
08:09:32|748.71
08:09:33|748.71
08:09:34|748.71
08:09:36|748.71
08:09:37|748.54
08:09:38|748.54
08:09:39|748.54
08:09:41|748.07
08:09:42|748.07
08:09:43|748.07
08:09:43|748.07
08:09:45|748.07
08:09:46|748.07
08:09:47|748.07
08:09:49|748.07
08:09:49|748.5
08:09:50|748.9
08:09:51|749.85
08:09:53|749.85
08:09:54|749.85
08:09:55|749.85
08:09:56|750.78
08:09:56|750.78
08:09:58|750.78
08:09:58|748.51
08:09:59|748.51
08:10:01|748.51
08:10:02|749.36
08:10:03|749.36
08:10:04|747.23
08:10:05|747.23
08:10:06|747.23
08:10:08|747.23
08:10:08|747.23
08:10:09|750.18
08:10:10|750.18
08:10:12|750.18
08:10:13|750.18
08:10:14|750.18
08:10:14|750.18
08:10:16|750.18
08:10:17|750.01
08:10:18|750.18
08:10:19|750.18
08:10:20|750.18
08:10:21|750.01
08:10:21|750.01
08:10:23|750.02
08:10:24|750.
08:10:25|750.
08:10:25|750.
08:10:26|750.
08:10:27|750.
08:10:28|750.
08:10:30|750.
08:10:31|751.38
08:10:31|751.91
08:10:33|751.91
08:10:34|751.91
08:10:35|751.91
08:10:37|751.94
08:10:37|750.
08:10:39|752.
08:10:40|752.
08:10:41|752.
08:10:42|752.
08:10:43|752.
08:10:44|751.98
08:10:45|751.98
08:10:46|752.
08:10:47|752.88
08:10:48|752.88
08:10:49|752.
08:10:50|752.79
08:10:51|752.79
08:10:52|752.79
08:10:53|752.81
08:10:54|752.87
08:10:55|751.9
08:10:56|751.9
08:10:57|751.9
08:10:58|751.9
08:10:59|752.31
08:11:00|753.04
08:11:01|753.04
08:11:03|751.9
08:11:03|751.9
08:11:04|753.04
08:11:05|753.04
08:11:06|753.05
08:11:07|753.05
08:11:08|753.05
08:11:09|753.05
08:11:10|752.39
08:11:11|752.39
08:11:12|752.39
08:11:14|752.39
08:11:14|752.39
08:11:15|752.47
08:11:16|752.74
08:11:18|753.05
08:11:18|753.05
08:11:19|752.72
08:11:20|753.05
08:11:21|753.05
08:11:23|753.05
08:11:24|753.05
08:11:25|752.39
08:11:26|752.39
08:11:27|752.39
08:11:28|752.39
08:11:29|752.39
08:11:30|752.39
08:11:31|752.39
08:11:32|752.39
08:11:33|752.39
08:11:34|752.39
08:11:35|752.39
08:11:37|752.83
08:11:38|752.83
08:11:39|752.94
08:11:40|752.94
08:11:41|752.94
08:11:42|752.94
08:11:43|752.94
08:11:44|752.94
08:11:45|752.94
08:11:46|752.94
08:11:47|753.02
08:11:48|753.02
08:11:49|753.02
08:11:50|753.02
08:11:51|753.02
08:11:52|753.02
08:11:53|752.94
08:11:54|752.94
08:11:55|752.94
08:11:56|752.94
08:11:57|753.02
08:11:59|753.02
08:12:00|753.01
08:12:01|753.
08:12:02|752.7
08:12:03|752.39
08:12:04|752.39
08:12:05|752.39
08:12:06|752.57
08:12:07|752.57
08:12:08|752.57
08:12:09|752.25
08:12:10|751.01
08:12:11|751.01
08:12:12|751.01
08:12:13|751.01
08:12:15|751.01
08:12:16|751.01
08:12:16|751.01
08:12:17|750.
08:12:18|750.
08:12:19|750.
08:12:21|750.89
08:12:21|750.71
08:12:22|750.
08:12:23|751.01
08:12:24|750.71
08:12:26|750.4
08:12:27|750.4
08:12:27|750.01
08:12:28|750.01
08:12:29|750.01
08:12:31|750.01
08:12:31|750.71
08:12:32|750.71
08:12:34|751.01
08:12:34|751.99
08:12:36|751.99
08:12:37|752.08
08:12:38|752.08
08:12:39|752.08
08:12:41|752.25
08:12:42|751.44
08:12:43|751.44
08:12:44|751.44
08:12:45|751.44
08:12:46|751.44
08:12:47|751.44
08:12:48|752.25
08:12:49|752.23
08:12:50|752.23
08:12:51|752.23
08:12:52|752.23
08:12:53|752.23
08:12:54|752.23
08:12:55|753.02
08:12:56|753.54
08:12:57|753.54
08:12:58|753.54
08:12:59|753.76
08:13:00|753.77
08:13:01|753.52
08:13:02|755.57
08:13:03|755.57
08:13:04|755.57
08:13:05|755.57
08:13:06|755.57
08:13:07|756.34
08:13:08|756.82
08:13:09|756.82
08:13:10|757.43
08:13:11|759.27
08:13:12|759.27
08:13:13|758.55
08:13:15|758.91
08:13:15|758.98
08:13:17|758.55
08:13:17|758.55
08:13:18|759.
08:13:19|759.
08:13:21|759.35
08:13:21|759.35
08:13:23|759.62
08:13:23|759.35
08:13:25|758.85
08:13:26|758.85
08:13:27|758.85
08:13:27|758.
08:13:29|757.09
08:13:29|757.29
08:13:31|757.29
08:13:32|759.81
08:13:33|758.32
08:13:34|759.8
08:13:35|758.32
08:13:36|757.29
08:13:37|757.8
08:13:38|758.11
08:13:39|758.32
08:13:40|758.32
08:13:41|758.32
08:13:42|758.32
08:13:43|758.
08:13:48|757.
08:13:49|758.28
08:13:50|756.38
08:13:51|756.38
08:13:52|756.38
08:13:52|754.99
08:13:54|755.88
08:13:55|755.88
08:13:55|755.88
08:13:57|755.74
08:13:58|756.07
08:13:58|757.08
08:13:59|757.08
08:14:01|757.08
08:14:02|757.08
08:14:02|757.08
08:14:03|752.56
08:14:05|752.56
08:14:06|756.8
08:14:07|756.8
08:14:08|757.08
08:14:09|757.08
08:14:10|757.08
08:14:11|757.08
08:14:11|757.08
08:14:13|757.08
08:14:14|757.08
08:14:15|756.04
08:14:16|756.04
08:14:16|757.08
08:14:18|757.08
08:14:18|757.08
08:14:20|757.08
08:14:21|757.08
08:14:22|757.56
08:14:23|757.56
08:14:23|756.86
08:14:24|756.86
08:14:25|756.86
08:14:27|756.
08:14:28|756.84
08:14:28|756.84
08:14:30|756.84
08:14:31|756.84
08:14:32|756.86
08:14:32|756.86
08:14:34|757.
08:14:35|756.63
08:14:36|757.
08:14:37|757.
08:14:37|757.
08:14:39|757.
08:14:41|757.67
08:14:42|757.67
08:14:43|757.67
08:14:44|757.67
08:14:45|757.92
08:14:46|758.32
08:14:47|758.32
08:14:47|758.32
08:14:49|758.32
08:14:50|758.32
08:14:51|758.32
08:14:52|758.32
08:14:53|758.32
08:14:53|758.32
08:14:55|758.32
08:14:56|758.32
08:14:56|758.61
08:14:57|758.61
08:14:58|758.61
08:15:00|758.61
08:15:01|758.61
08:15:02|758.17
08:15:03|758.32
08:15:04|758.32
08:15:04|758.32
08:15:05|757.38
08:15:07|758.14
08:15:08|759.93
08:15:09|758.68
08:15:10|758.68
08:15:12|758.68
08:15:12|758.68
08:15:13|758.68
08:15:14|759.93
08:15:15|759.93
08:15:16|758.68
08:15:17|758.68
08:15:18|762.
08:15:19|761.09
08:15:20|761.3
08:15:21|762.2
08:15:22|763.69
08:15:23|763.69
08:15:24|763.89
08:15:25|763.89
08:15:26|763.89
08:15:27|763.89
08:15:28|763.89
08:15:29|764.73
08:15:31|763.89
08:15:31|763.89
08:15:32|761.12
08:15:33|763.08
08:15:34|763.88
08:15:35|763.88
08:15:36|763.89
08:15:37|763.89
08:15:38|763.89
08:15:40|764.7
08:15:42|763.89
08:15:42|763.89
08:15:44|763.89
08:15:45|764.7
08:15:46|763.89
08:15:47|763.89
08:15:47|764.7
08:15:49|764.7
08:15:50|764.7
08:15:51|764.7
08:15:52|764.7
08:15:53|763.89
08:15:54|764.7
08:15:55|764.7
08:15:56|765.
08:15:57|765.
08:15:59|765.
08:15:59|765.
08:16:00|765.85
08:16:02|765.9
08:16:03|765.74
08:16:04|765.74
08:16:05|765.74
08:16:05|765.74
08:16:06|766.96
08:16:08|766.96
08:16:08|766.96
08:16:09|765.74
08:16:10|770.
08:16:12|771.01
08:16:13|772.98
08:16:14|771.09
08:16:15|773.
08:16:16|771.2
08:16:17|773.
08:16:18|772.8
08:16:19|772.29
08:16:20|769.67
08:16:20|772.66
08:16:22|770.
08:16:23|770.02
08:16:24|774.99
08:16:25|774.99
08:16:26|774.99
08:16:27|772.08
08:16:28|772.
08:16:29|771.97
08:16:30|771.97
08:16:30|771.44
08:16:32|770.
08:16:33|770.
08:16:33|770.
08:16:35|770.
08:16:36|770.
08:16:37|770.
08:16:38|770.
08:16:38|770.
08:16:40|769.77
08:16:41|768.47
08:16:43|768.47
08:16:43|768.47
08:16:45|768.46
08:16:46|768.46
08:16:47|767.85
08:16:48|764.1
08:16:49|764.1
08:16:50|764.68
08:16:51|768.21
08:16:52|766.54
08:16:53|766.8
08:16:54|770.25
08:16:56|770.94
08:16:56|770.94
08:16:57|770.94
08:16:58|770.94
08:16:59|770.38
08:17:00|769.04
08:17:01|768.61
08:17:02|768.61
08:17:03|768.61
08:17:04|768.61
08:17:05|769.54
08:17:06|769.39
08:17:07|769.39
08:17:08|769.17
08:17:09|769.17
08:17:11|769.17
08:17:12|769.9
08:17:12|769.9
08:17:14|769.54
08:17:14|770.76
08:17:16|769.45
08:17:17|768.72
08:17:18|770.77
08:17:18|766.26
08:17:19|766.81
08:17:21|768.16
08:17:21|768.16
08:17:22|768.16
08:17:23|766.51
08:17:24|769.39
08:17:26|769.39
08:17:26|769.39
08:17:28|769.39
08:17:28|769.39
08:17:29|767.11
08:17:31|767.11
08:17:31|767.11
08:17:32|767.99
08:17:33|768.16
08:17:35|768.16
08:17:35|768.44
08:17:37|767.99
08:17:37|767.11
08:17:38|768.42
08:17:40|767.1
08:17:40|766.97
08:17:42|766.97
08:17:43|765.58
08:17:45|766.88
08:17:45|766.88
08:17:46|766.88
08:17:48|766.88
08:17:49|765.58
08:17:50|766.97
08:17:52|766.98
08:17:53|766.21
08:17:54|765.68
08:17:54|765.68
08:17:56|765.58
08:17:57|766.87
08:17:58|765.68
08:17:59|766.75
08:18:00|766.75
08:18:01|765.01
08:18:02|766.71
08:18:03|765.
08:18:04|765.
08:18:05|764.83
08:18:06|765.
08:18:07|764.83
08:18:08|764.83
08:18:09|764.83
08:18:11|764.7
08:18:11|765.37
08:18:12|764.95
08:18:13|763.6
08:18:14|763.45
08:18:15|763.45
08:18:16|762.73
08:18:17|762.45
08:18:18|762.56
08:18:19|761.49
08:18:20|762.55
08:18:21|761.89
08:18:22|761.5
08:18:23|761.39
08:18:24|761.39
08:18:25|761.39
08:18:26|761.69
08:18:27|761.89
08:18:28|761.89
08:18:29|761.89
08:18:30|761.89
08:18:31|761.89
08:18:32|761.89
08:18:33|761.89
08:18:34|761.89
08:18:35|761.89
08:18:36|761.89
08:18:37|761.89
08:18:38|761.89
08:18:39|761.89
08:18:40|761.89
08:18:41|761.89
08:18:43|760.88
08:18:44|760.88
08:18:45|760.88
08:18:47|760.88
08:18:48|761.88
08:18:49|760.88
08:18:50|761.84
08:18:51|760.89
08:18:52|761.87
08:18:53|761.88
08:18:54|761.88
08:18:55|762.94
08:18:56|762.14
08:18:57|763.54
08:18:59|763.54
08:18:59|763.54
08:19:01|763.54
08:19:02|763.54
08:19:02|764.89
08:19:04|763.54
08:19:05|765.37
08:19:06|763.54
08:19:07|763.54
08:19:08|763.54
08:19:09|764.6
08:19:10|763.54
08:19:11|764.37
08:19:12|764.37
08:19:13|763.99
08:19:14|765.62
08:19:15|764.83
08:19:16|764.83
08:19:17|767.09
08:19:18|767.09
08:19:19|767.09
08:19:20|767.09
08:19:21|767.09
08:19:22|767.09
08:19:23|766.01
08:19:24|766.73
08:19:25|766.03
08:19:26|766.03
08:19:27|766.03
08:19:28|766.54
08:19:29|766.
08:19:30|766.
08:19:31|765.27
08:19:32|767.41
08:19:33|767.41
08:19:34|769.52
08:19:35|768.14
08:19:36|770.
08:19:37|770.
08:19:38|770.
08:19:39|769.52
08:19:40|769.52
08:19:41|769.69
08:19:42|769.69
08:19:43|769.77
08:19:45|770.1
08:19:45|770.1
08:19:47|770.58
08:19:48|770.72
08:19:49|770.72
08:19:50|770.94
08:19:51|770.94
08:19:52|770.94
08:19:53|770.94
08:19:54|771.04
08:19:55|770.72
08:19:56|772.31
08:19:57|772.31
08:19:58|772.31
08:19:59|772.31
08:20:00|771.
08:20:02|771.53
08:20:03|771.53
08:20:03|771.53
08:20:04|772.
08:20:05|772.
08:20:06|771.
08:20:07|771.
08:20:08|771.77
08:20:09|770.28
08:20:10|770.
08:20:11|770.
08:20:12|772.28
08:20:13|772.29
08:20:14|772.29
08:20:15|771.18
08:20:16|772.29
08:20:18|772.29
08:20:18|771.69
08:20:19|772.31
08:20:20|772.29
08:20:21|771.29
08:20:22|770.28
08:20:23|770.28
08:20:24|771.94
08:20:25|771.94
08:20:26|771.78
08:20:27|771.36
08:20:28|771.2
08:20:29|771.2
08:20:30|771.77
08:20:31|771.77
08:20:32|770.
08:20:33|769.97
08:20:34|769.97
08:20:35|770.
08:20:36|770.
08:20:37|768.3
08:20:38|768.3
08:20:40|768.3
08:20:40|768.3
08:20:41|769.
08:20:42|769.79
08:20:44|768.3
08:20:44|768.3
08:20:46|767.1
08:20:47|766.21
08:20:49|767.7
08:20:49|767.66
08:20:50|767.25
08:20:51|767.69
08:20:52|767.69
08:20:54|767.64
08:20:54|767.64
08:20:55|767.93
08:20:57|767.64
08:20:58|767.64
08:20:59|767.64
08:20:59|767.63
08:21:01|769.63
08:21:02|769.63
08:21:03|769.63
08:21:03|769.63
08:21:05|769.63
08:21:06|769.63
08:21:06|769.63
08:21:08|770.
08:21:09|771.36
08:21:10|770.52
08:21:11|770.52
08:21:12|769.63
08:21:13|769.63
08:21:14|769.63
08:21:15|770.
08:21:16|770.
08:21:17|770.73
08:21:18|770.73
08:21:19|771.73
08:21:20|771.46
08:21:21|771.46
08:21:22|771.36
08:21:23|771.36
08:21:24|771.36
08:21:25|771.36
08:21:27|771.36
08:21:27|770.86
08:21:28|770.
08:21:29|770.83
08:21:30|770.83
08:21:31|770.
08:21:32|770.
08:21:33|770.
08:21:34|770.81
08:21:35|770.8
08:21:36|769.63
08:21:37|769.36
08:21:38|769.
08:21:39|769.
08:21:40|770.
08:21:41|770.
08:21:42|770.
08:21:43|769.36
08:21:44|769.36
08:21:45|768.
08:21:47|768.97
08:21:47|768.68
08:21:49|768.68
08:21:51|768.68
08:21:51|767.5
08:21:52|768.63
08:21:53|768.63
08:21:55|768.81
08:21:55|768.81
08:21:57|767.99
08:21:57|767.99
08:21:59|767.99
08:22:00|767.99
08:22:02|767.99
08:22:03|767.5
08:22:04|768.16
08:22:04|768.16
08:22:06|767.99
08:22:07|767.99
08:22:07|767.99
08:22:09|767.99
08:22:09|767.99
08:22:10|767.99
08:22:12|767.53
08:22:13|767.53
08:22:14|767.53
08:22:15|767.53
08:22:16|767.
08:22:16|767.
08:22:18|767.
08:22:19|767.
08:22:19|767.
08:22:20|767.53
08:22:22|767.
08:22:23|767.
08:22:24|767.
08:22:25|766.97
08:22:25|767.
08:22:26|767.
08:22:27|767.
08:22:29|766.23
08:22:30|765.
08:22:30|765.
08:22:32|765.
08:22:33|765.
08:22:34|765.
08:22:34|765.
08:22:35|765.
08:22:37|764.8
08:22:37|765.
08:22:39|765.
08:22:39|765.
08:22:40|765.
08:22:41|764.18
08:22:42|764.18
08:22:44|764.03
08:22:44|764.03
08:22:45|764.03
08:22:47|763.58
08:22:47|763.
08:22:49|763.
08:22:50|763.
08:22:52|761.64
08:22:53|761.64
08:22:53|761.64
08:22:55|761.88
08:22:56|761.08
08:22:57|760.79
08:22:58|760.79
08:22:59|761.08
08:23:00|760.63
08:23:01|760.38
08:23:02|760.01
08:23:03|759.85
08:23:04|759.86
08:23:05|757.
08:23:06|756.96
08:23:08|757.79
08:23:08|757.81
08:23:09|757.81
08:23:10|756.76
08:23:11|758.26
08:23:12|759.09
08:23:13|759.76
08:23:16|757.93
08:23:17|757.15
08:23:18|756.95
08:23:18|756.95
08:23:19|756.95
08:23:21|757.99
08:23:22|757.99
08:23:22|758.
08:23:24|758.
08:23:25|757.99
08:23:26|757.99
08:23:27|757.99
08:23:27|757.99
08:23:28|758.
08:23:29|759.76
08:23:31|759.76
08:23:32|758.74
08:23:33|758.
08:23:34|759.76
08:23:35|759.76
08:23:36|759.76
08:23:37|759.76
08:23:38|759.81
08:23:39|760.99
08:23:40|760.99
08:23:40|760.99
08:23:42|760.41
08:23:43|760.41
08:23:44|760.41
08:23:45|759.76
08:23:46|763.
08:23:47|762.49
08:23:49|764.72
08:23:50|764.72
08:23:51|763.41
08:23:52|763.41
08:23:53|763.23
08:23:55|762.49
08:23:56|762.53
08:23:57|763.41
08:23:58|763.41
08:23:59|763.22
08:24:00|761.77
08:24:01|764.11
08:24:02|767.63
08:24:03|766.84
08:24:04|768.8
08:24:05|767.97
08:24:06|767.97
08:24:07|765.63
08:24:08|769.31
08:24:09|769.31
08:24:10|769.31
08:24:12|769.37
08:24:12|769.12
08:24:13|769.03
08:24:14|763.73
08:24:15|763.73
08:24:16|767.81
08:24:17|765.49
08:24:18|765.52
08:24:19|765.52
08:24:21|764.82
08:24:22|765.49
08:24:22|763.81
08:24:23|761.78
08:24:24|762.18
08:24:25|764.29
08:24:26|764.29
08:24:27|764.82
08:24:28|764.82
08:24:29|764.
08:24:30|763.22
08:24:32|763.
08:24:32|763.
08:24:33|763.45
08:24:35|763.45
08:24:35|763.45
08:24:36|763.45
08:24:37|763.45
08:24:38|763.45
08:24:39|762.01
08:24:40|762.01
08:24:41|762.01
08:24:42|763.03
08:24:43|764.
08:24:44|764.
08:24:45|763.98
08:24:46|763.98
08:24:47|763.98
08:24:49|763.
08:24:50|763.
08:24:51|763.
08:24:53|760.
08:24:53|760.
08:24:54|762.26
08:24:55|762.26
08:24:57|762.26
08:24:57|761.31
08:24:58|761.
08:25:00|761.
08:25:00|761.
08:25:02|761.
08:25:03|761.
08:25:04|761.
08:25:05|760.
08:25:06|760.
08:25:07|760.
08:25:08|760.
08:25:09|760.
08:25:10|760.91
08:25:11|760.
08:25:12|760.
08:25:13|760.
08:25:14|760.91
08:25:15|760.01
08:25:16|760.01
08:25:17|760.01
08:25:18|760.01
08:25:19|760.01
08:25:20|760.88
08:25:21|760.01
08:25:22|760.01
08:25:23|760.01
08:25:23|760.99
08:25:25|760.99
08:25:26|760.9
08:25:26|761.84
08:25:28|761.84
08:25:29|762.43
08:25:30|761.7
08:25:31|761.7
08:25:32|761.7
08:25:33|763.01
08:25:34|763.01
08:25:35|762.43
08:25:36|762.43
08:25:37|762.43
08:25:39|762.43
08:25:39|762.63
08:25:40|762.63
08:25:41|763.09
08:25:43|763.14
08:25:44|763.14
08:25:45|763.14
08:25:46|763.14
08:25:47|763.14
08:25:48|763.14
08:25:49|763.14
08:25:50|763.14
08:25:51|763.14
08:25:52|763.06
08:25:54|762.55
08:25:55|762.55
08:25:56|762.55
08:25:57|762.55
08:25:58|762.55
08:25:59|762.55
08:26:00|762.55
08:26:01|762.11
08:26:03|762.55
08:26:03|762.55
08:26:04|762.55
08:26:05|762.55
08:26:06|762.55
08:26:07|762.55
08:26:08|762.55
08:26:09|763.
08:26:10|763.
08:26:11|763.
08:26:12|763.
08:26:13|763.
08:26:14|763.
08:26:15|763.
08:26:16|763.
08:26:17|763.
08:26:18|763.
08:26:19|763.
08:26:20|763.
08:26:21|763.
08:26:22|763.
08:26:23|763.
08:26:24|763.
08:26:25|763.75
08:26:27|762.11
08:26:27|762.11
08:26:28|760.98
08:26:30|762.56
08:26:31|762.56
08:26:33|762.56
08:26:33|762.56
08:26:34|762.03
08:26:35|762.03
08:26:36|762.03
08:26:37|760.96
08:26:38|760.96
08:26:39|760.96
08:26:40|760.96
08:26:41|760.96
08:26:42|760.98
08:26:44|760.98
08:26:44|760.98
08:26:46|762.03
08:26:46|762.03
08:26:47|762.03
08:26:49|762.03
08:26:50|762.03
08:26:52|762.03
08:26:52|762.03
08:26:54|762.03
08:26:55|762.
08:26:56|762.
08:26:57|762.
08:26:58|762.03
08:26:59|762.03
08:27:00|762.04
08:27:01|762.37
08:27:02|763.15
08:27:03|762.55
08:27:04|762.55
08:27:05|763.21
08:27:06|763.21
08:27:07|762.07
08:27:08|761.09
08:27:09|761.09
08:27:10|761.09
08:27:11|761.09
08:27:12|761.09
08:27:14|761.09
08:27:14|761.09
08:27:15|761.09
08:27:16|761.09
08:27:17|761.09
08:27:18|761.09
08:27:19|761.09
08:27:20|761.8
08:27:21|761.8
08:27:22|762.37
08:27:23|761.53
08:27:24|762.27
08:27:25|762.27
08:27:26|762.18
08:27:27|762.18
08:27:28|762.
08:27:30|762.
08:27:30|762.
08:27:31|762.
08:27:32|761.9
08:27:33|762.27
08:27:34|762.37
08:27:35|762.37
08:27:36|762.37
08:27:37|762.37
08:27:38|762.37
08:27:39|762.37
08:27:40|763.01
08:27:42|763.01
08:27:42|763.01
08:27:43|762.85
08:27:44|763.21
08:27:45|763.21
08:27:46|763.21
08:27:47|763.22
08:27:49|763.
08:27:50|763.75
08:27:51|763.58
08:27:52|763.55
08:27:53|763.56
08:27:55|763.71
08:27:56|763.71
08:27:57|763.71
08:27:58|764.3
08:27:59|763.99
08:28:00|764.28
08:28:01|763.92
08:28:02|763.84
08:28:03|763.84
08:28:04|763.84
08:28:05|763.84
08:28:06|764.01
08:28:07|764.01
08:28:08|764.01
08:28:09|762.18
08:28:10|762.18
08:28:11|762.18
08:28:12|763.02
08:28:13|763.02
08:28:14|763.02
08:28:15|763.04
08:28:16|761.15
08:28:17|761.15
08:28:18|761.15
08:28:19|761.43
08:28:20|761.43
08:28:21|761.43
08:28:22|761.58
08:28:23|761.58
08:28:24|761.58
08:28:25|761.58
08:28:26|761.58
08:28:27|762.82
08:28:28|761.7
08:28:29|761.7
08:28:30|762.77
08:28:31|761.97
08:28:32|761.97
08:28:33|761.97
08:28:34|761.15
08:28:35|762.52
08:28:36|762.52
08:28:37|762.53
08:28:38|762.99
08:28:43|762.99
08:28:44|762.99
08:28:45|762.99
08:28:46|761.04
08:28:47|761.04
08:28:48|763.
08:28:49|763.01
08:28:50|763.
08:28:51|763.
08:28:52|763.
08:28:53|763.
08:28:55|763.79
08:28:55|763.79
08:28:57|763.79
08:28:58|762.96
08:28:59|762.96
08:29:01|762.96
08:29:01|762.96
08:29:02|762.02
08:29:04|762.84
08:29:05|762.84
08:29:06|762.88
08:29:07|762.88
08:29:08|762.96
08:29:09|762.96
08:29:10|762.96
08:29:11|762.96
08:29:12|762.96
08:29:13|762.96
08:29:14|764.95
08:29:15|764.95
08:29:16|763.53
08:29:17|762.87
08:29:18|762.87
08:29:19|761.48
08:29:20|761.48
08:29:21|762.31
08:29:22|762.31
08:29:23|762.31
08:29:24|762.31
08:29:25|762.31
08:29:26|762.31
08:29:27|763.59
08:29:28|763.59
08:29:29|763.59
08:29:30|763.59
08:29:31|763.59
08:29:32|763.59
08:29:33|763.44
08:29:34|763.44
08:29:35|762.
08:29:36|762.
08:29:37|761.51
08:29:38|761.51
08:29:39|762.48
08:29:40|762.48
08:29:41|762.48
08:29:42|762.69
08:29:43|762.69
08:29:44|762.69
08:29:45|762.69
08:29:46|762.31
08:29:47|762.31
08:29:48|762.31
08:29:49|762.31
08:29:50|762.31
08:29:51|762.14
08:29:52|762.14
08:29:54|762.14
08:29:55|762.31
08:29:57|762.31
08:29:58|762.31
08:29:59|762.31
08:30:00|762.31
08:30:02|762.31
08:30:03|762.31
08:30:04|762.31
08:30:04|762.31
08:30:05|762.08
08:30:06|762.08
08:30:07|761.7
08:30:08|762.08
08:30:09|762.29
08:30:10|762.29
08:30:12|763.22
08:30:13|763.22
08:30:14|763.22
08:30:15|763.22
08:30:16|763.22
08:30:17|763.22
08:30:18|763.22
08:30:19|762.75
08:30:20|762.75
08:30:21|762.71
08:30:22|761.04
08:30:23|762.31
08:30:24|762.46
08:30:25|762.46
08:30:26|762.46
08:30:27|762.43
08:30:28|762.47
08:30:29|762.34
08:30:30|762.34
08:30:31|762.34
08:30:32|761.22
08:30:33|761.22
08:30:34|763.23
08:30:35|762.07
08:30:36|761.19
08:30:37|761.19
08:30:38|762.7
08:30:39|762.7
08:30:40|762.7
08:30:41|762.
08:30:42|762.
08:30:43|761.
08:30:44|761.74
08:30:45|761.74
08:30:46|761.74
08:30:47|761.74
08:30:48|761.74
08:30:49|761.03
08:30:50|761.03
08:30:51|761.03
08:30:52|761.03
08:30:53|760.9
08:30:54|760.9
08:30:56|760.32
08:30:56|760.47
08:30:58|760.47
08:30:59|760.32
08:30:59|760.32
08:31:01|760.14
08:31:02|760.14
08:31:03|760.14
08:31:04|760.14
08:31:05|760.14
08:31:06|759.76
08:31:07|759.76
08:31:08|759.41
08:31:09|758.95
08:31:10|758.78
08:31:11|758.78
08:31:12|758.3
08:31:13|757.99
08:31:14|757.54
08:31:15|757.54
08:31:16|757.09
08:31:18|757.04
08:31:18|757.04
08:31:20|756.71
08:31:20|755.41
08:31:21|755.41
08:31:22|755.41
08:31:23|755.02
08:31:24|755.22
08:31:25|755.22
08:31:26|752.57
08:31:28|753.78
08:31:29|752.
08:31:30|751.74
08:31:31|752.85
08:31:32|752.85
08:31:33|752.85
08:31:34|752.98
08:31:35|753.
08:31:36|753.
08:31:37|753.16
08:31:38|753.16
08:31:39|753.16
08:31:40|753.16
08:31:41|753.72
08:31:42|753.75
08:31:43|754.89
08:31:44|754.89
08:31:45|753.74
08:31:46|753.74
08:31:47|753.74
08:31:48|754.5
08:31:49|754.5
08:31:50|753.74
08:31:51|753.74
08:31:52|753.74
08:31:53|754.5
08:31:54|754.5
08:31:55|754.5
08:31:56|753.81
08:31:58|753.81
08:31:58|752.21
08:32:00|753.53
08:32:01|753.53
08:32:03|753.53
08:32:04|754.47
08:32:05|754.47
08:32:06|754.47
08:32:07|754.47
08:32:08|754.47
08:32:09|754.47
08:32:09|754.47
08:32:11|755.3
08:32:12|755.3
08:32:13|755.
08:32:14|755.
08:32:15|755.
08:32:16|755.
08:32:17|756.7
08:32:18|756.7
08:32:19|757.04
08:32:20|756.99
08:32:20|756.99
08:32:22|757.04
08:32:23|756.7
08:32:24|755.99
08:32:25|755.99
08:32:26|755.99
08:32:27|755.99
08:32:28|755.99
08:32:29|756.68
08:32:30|755.96
08:32:31|755.96
08:32:32|755.96
08:32:33|756.68
08:32:34|756.68
08:32:35|756.68
08:32:36|756.68
08:32:37|756.68
08:32:38|756.68
08:32:39|756.68
08:32:40|756.68
08:32:41|756.68
08:32:42|756.68
08:32:43|756.68
08:32:44|756.68
08:32:45|756.68
08:32:46|755.99
08:32:47|755.99
08:32:48|755.99
08:32:49|755.96
08:32:50|755.96
08:32:51|755.96
08:32:52|755.96
08:32:53|756.68
08:32:54|756.68
08:32:55|756.99
08:32:56|756.99
08:32:57|757.04
08:32:58|757.04
08:32:59|757.04
08:33:00|757.04
08:33:02|756.22
08:33:02|756.22
08:33:03|757.95
08:33:04|757.95
08:33:05|757.95
08:33:06|757.14
08:33:07|757.14
08:33:08|757.14
08:33:09|757.9
08:33:10|757.9
08:33:11|757.9
08:33:13|757.9
08:33:13|757.9
08:33:14|757.14
08:33:15|757.58
08:33:16|757.58
08:33:17|757.58
08:33:19|757.58
08:33:20|758.45
08:33:21|758.45
08:33:22|757.87
08:33:22|757.87
08:33:23|758.45
08:33:25|758.45
08:33:26|758.97
08:33:26|758.97
08:33:28|758.97
08:33:29|758.97
08:33:29|758.97
08:33:31|758.97
08:33:32|758.
08:33:33|758.73
08:33:34|758.73
08:33:35|758.73
08:33:36|758.73
08:33:37|758.73
08:33:38|758.93
08:33:39|758.93
08:33:40|758.73
08:33:41|758.73
08:33:42|758.73
08:33:43|758.73
08:33:44|758.73
08:33:45|758.73
08:33:46|758.45
08:33:47|758.45
08:33:48|758.45
08:33:49|758.45
08:33:50|758.45
08:33:51|758.45
08:33:52|758.45
08:33:53|757.03
08:33:54|757.03
08:33:55|757.03
08:33:56|757.03
08:33:57|757.03
08:33:59|757.03
08:33:59|756.31
08:34:01|757.68
08:34:01|757.68
08:34:02|757.68
08:34:04|756.13
08:34:05|756.13
08:34:06|756.13
08:34:07|756.13
08:34:08|756.13
08:34:09|757.38
08:34:10|757.38
08:34:11|757.38
08:34:12|757.38
08:34:13|757.38
08:34:14|759.94
08:34:15|759.94
08:34:16|759.94
08:34:17|759.94
08:34:18|758.74
08:34:19|758.74
08:34:20|758.74
08:34:21|758.74
08:34:22|758.74
08:34:23|757.64
08:34:24|758.08
08:34:25|758.08
08:34:26|758.02
08:34:27|758.02
08:34:28|758.02
08:34:29|758.02
08:34:30|757.38
08:34:31|757.38
08:34:32|757.38
08:34:33|757.38
08:34:34|757.
08:34:35|757.
08:34:37|756.96
08:34:37|756.96
08:34:38|756.96
08:34:39|756.96
08:34:40|756.96
08:34:41|756.17
08:34:42|756.17
08:34:43|756.17
08:34:44|756.17
08:34:45|756.21
08:34:46|756.96
08:34:47|756.96
08:34:48|756.96
08:34:49|756.33
08:34:50|757.38
08:34:51|757.83
08:34:52|757.25
08:34:53|757.25
08:34:54|757.46
08:34:55|757.46
08:34:56|757.46
08:34:57|757.46
08:34:59|757.46
08:35:00|757.46
08:35:01|757.46
08:35:02|757.46
08:35:04|757.46
08:35:05|758.72
08:35:05|758.72
08:35:07|758.03
08:35:08|758.03
08:35:09|758.03
08:35:09|759.54
08:35:11|759.54
08:35:12|759.54
08:35:13|758.61
08:35:14|758.61
08:35:15|758.61
08:35:16|758.61
08:35:17|758.61
08:35:18|759.93
08:35:19|759.93
08:35:20|759.93
08:35:21|759.93
08:35:22|759.93
08:35:23|759.93
08:35:24|759.32
08:35:25|759.32
08:35:26|758.1
08:35:27|758.1
08:35:28|758.1
08:35:29|758.1
08:35:30|758.1
08:35:31|758.1
08:35:32|758.1
08:35:33|758.1
08:35:34|758.92
08:35:35|758.1
08:35:36|758.1
08:35:37|758.1
08:35:38|758.1
08:35:39|758.1
08:35:40|758.1
08:35:41|758.1
08:35:42|758.81
08:35:44|758.81
08:35:44|758.81
08:35:46|758.1
08:35:46|758.11
08:35:47|758.11
08:35:49|758.11
08:35:50|758.11
08:35:51|758.81
08:35:52|758.68
08:35:53|759.99
08:35:54|759.96
08:35:55|759.96
08:35:56|759.96
08:35:57|759.96
08:35:58|759.96
08:35:59|759.96
08:36:01|759.14
08:36:01|758.63
08:36:03|758.63
08:36:04|758.63
08:36:05|759.56
08:36:06|759.95
08:36:07|758.63
08:36:08|758.63
08:36:09|758.63
08:36:10|758.63
08:36:11|758.63
08:36:12|758.63
08:36:13|759.91
08:36:14|759.91
08:36:15|759.91
08:36:16|759.91
08:36:17|759.91
08:36:18|759.91
08:36:19|759.91
08:36:20|758.63
08:36:21|758.63
08:36:22|758.63
08:36:23|758.63
08:36:25|758.63
08:36:25|758.63
08:36:26|759.42
08:36:27|759.42
08:36:28|759.41
08:36:29|759.41
08:36:30|759.41
08:36:31|759.41
08:36:32|759.41
08:36:33|759.41
08:36:34|759.41
08:36:35|759.41
08:36:36|759.41
08:36:37|759.3
08:36:38|759.3
08:36:39|759.3
08:36:40|759.3
08:36:41|759.22
08:36:42|756.15
08:36:43|756.15
08:36:45|756.15
08:36:45|756.15
08:36:46|756.15
08:36:47|756.15
08:36:48|756.97
08:36:49|756.97
08:36:50|756.
08:36:52|756.
08:36:52|756.
08:36:54|756.
08:36:54|755.98
08:36:55|756.15
08:36:56|755.96
08:36:58|755.
08:36:59|755.
08:37:00|755.
08:37:02|755.
08:37:03|755.
08:37:04|755.
08:37:05|755.
08:37:06|755.06
08:37:08|755.
08:37:08|755.
08:37:09|755.12
08:37:11|755.12
08:37:12|755.12
08:37:13|755.12
08:37:15|755.12
08:37:15|755.12
08:37:16|755.12
08:37:17|755.23
08:37:18|755.23
08:37:19|755.23
08:37:20|755.23
08:37:21|755.23
08:37:23|755.
08:37:23|755.
08:37:24|755.
08:37:26|755.
08:37:26|755.
08:37:28|755.
08:37:29|755.
08:37:29|754.47
08:37:30|753.
08:37:31|753.85
08:37:32|753.85
08:37:33|752.89
08:37:35|752.88
08:37:35|752.07
08:37:36|752.07
08:37:37|752.07
08:37:39|750.99
08:37:40|750.14
08:37:40|750.14
08:37:41|750.01
08:37:42|750.01
08:37:43|750.02
08:37:45|750.01
08:37:45|750.01
08:37:46|751.53
08:37:47|751.53
08:37:49|751.53
08:37:50|750.01
08:37:51|750.01
08:37:52|750.01
08:37:53|750.01
08:37:54|750.01
08:37:55|750.01
08:37:56|750.37
08:37:57|751.53
08:37:58|751.53
08:37:59|751.53
08:38:00|751.53
08:38:01|751.68
08:38:03|750.82
08:38:04|751.58
08:38:05|751.58
08:38:06|751.58
08:38:07|751.58
08:38:08|751.58
08:38:09|751.58
08:38:10|751.58
08:38:11|750.37
08:38:12|750.37
08:38:14|750.37
08:38:14|746.14
08:38:16|746.
08:38:17|747.16
08:38:18|747.58
08:38:19|747.58
08:38:20|748.15
08:38:21|748.15
08:38:22|749.32
08:38:23|749.32
08:38:24|749.32
08:38:25|749.32
08:38:26|749.32
08:38:27|748.07
08:38:28|747.58
08:38:29|747.58
08:38:30|747.61
08:38:31|747.58
08:38:32|747.58
08:38:33|747.58
08:38:34|747.58
08:38:35|745.66
08:38:36|745.92
08:38:37|745.51
08:38:38|747.91
08:38:39|747.91
08:38:40|748.37
08:38:41|748.37
08:38:42|748.37
08:38:43|748.37
08:38:44|747.91
08:38:45|747.91
08:38:46|747.91
08:38:47|747.94
08:38:48|748.51
08:38:49|747.91
08:38:49|748.53
08:38:51|748.53
08:38:52|748.53
08:38:53|748.44
08:38:54|749.42
08:38:55|750.82
08:38:56|750.82
08:38:57|750.82
08:38:58|753.04
08:38:59|753.51
08:39:00|753.51
08:39:01|753.91
08:39:02|754.07
08:39:03|756.38
08:39:04|756.38
08:39:05|758.46
08:39:06|758.46
08:39:07|757.52
08:39:08|757.52
08:39:09|757.51
08:39:10|756.49
08:39:11|756.27
08:39:12|756.87
08:39:14|756.49
08:39:14|756.49
08:39:16|756.87
08:39:17|756.87
08:39:18|756.87
08:39:19|756.87
08:39:20|756.27
08:39:21|748.95
08:39:22|748.86
08:39:22|750.12
08:39:24|748.69
08:39:25|747.95
08:39:26|747.
08:39:26|747.
08:39:28|748.26
08:39:29|748.26
08:39:30|748.27
08:39:31|748.27
08:39:32|747.45
08:39:32|747.45
08:39:34|747.13
08:39:35|747.13
08:39:35|747.13
08:39:37|745.54
08:39:37|746.6
08:39:39|746.28
08:39:40|748.24
08:39:41|748.24
08:39:42|748.24
08:39:43|748.24
08:39:44|750.03
08:39:44|750.03
08:39:46|750.03
08:39:46|750.03
08:39:48|750.03
08:39:49|751.03
08:39:50|751.03
08:39:51|749.31
08:39:52|749.31
08:39:53|750.03
08:39:54|750.04
08:39:55|749.86
08:39:56|749.86
08:39:57|749.67
08:39:58|749.67
08:39:59|749.67
08:40:01|749.67
08:40:01|749.67
08:40:02|749.67
08:40:04|749.72
08:40:05|749.72
08:40:06|749.72
08:40:07|749.72
08:40:08|749.72
08:40:09|749.72
08:40:10|748.24
08:40:11|748.24
08:40:11|748.24
08:40:13|748.24
08:40:14|749.72
08:40:15|749.72
08:40:15|748.45
08:40:17|747.24
08:40:18|747.24
08:40:19|748.36
08:40:20|748.47
08:40:21|748.47
08:40:21|748.47
08:40:23|748.47
08:40:23|748.47
08:40:25|748.47
08:40:25|748.47
08:40:27|749.97
08:40:28|748.87
08:40:28|748.87
08:40:29|748.87
08:40:31|748.45
08:40:32|748.01
08:40:33|748.01
08:40:34|748.01
08:40:35|748.01
08:40:36|747.
08:40:37|747.
08:40:38|747.
08:40:39|747.
08:40:40|747.
08:40:41|747.
08:40:42|747.31
08:40:43|747.31
08:40:44|747.31
08:40:45|747.24
08:40:46|747.24
08:40:47|747.24
08:40:48|747.24
08:40:49|747.5
08:40:50|747.21
08:40:51|747.21
08:40:52|747.21
08:40:53|747.21
08:40:54|747.21
08:40:55|747.21
08:40:56|747.
08:40:57|747.
08:40:58|746.28
08:40:59|746.28
08:41:00|746.28
08:41:01|746.28
08:41:02|746.28
08:41:03|746.28
08:41:04|746.28
08:41:06|746.28
08:41:07|746.28
08:41:08|746.28
08:41:09|747.24
08:41:10|749.42
08:41:11|749.42
08:41:12|747.86
08:41:13|747.86
08:41:15|747.31
08:41:15|747.31
08:41:16|747.31
08:41:17|747.31
08:41:18|747.31
08:41:19|747.31
08:41:20|747.
08:41:21|747.
08:41:22|747.
08:41:23|746.99
08:41:24|747.
08:41:25|747.
08:41:26|747.
08:41:27|746.29
08:41:28|746.29
08:41:29|746.29
08:41:30|746.
08:41:31|747.
08:41:32|746.29
08:41:33|746.28
08:41:34|746.28
08:41:35|746.28
08:41:36|746.01
08:41:37|746.01
08:41:38|746.01
08:41:39|746.
08:41:40|746.
08:41:41|746.
08:41:42|746.
08:41:43|746.
08:41:44|746.
08:41:45|746.
08:41:46|746.
08:41:47|746.
08:41:48|746.
08:41:49|746.
08:41:50|746.
08:41:51|746.
08:41:52|745.
08:41:53|745.
08:41:54|745.
08:41:55|745.
08:41:56|745.
08:41:57|745.
08:41:58|745.
08:41:59|745.
08:42:00|745.
08:42:01|745.
08:42:02|745.
08:42:03|745.
08:42:04|744.8
08:42:06|745.
08:42:07|745.26
08:42:08|745.26
08:42:09|745.47
08:42:10|745.29
08:42:11|745.11
08:42:12|746.
08:42:14|745.07
08:42:14|745.07
08:42:16|745.34
08:42:16|745.34
08:42:17|745.84
08:42:19|745.84
08:42:19|746.66
08:42:20|746.66
08:42:22|746.66
08:42:23|746.66
08:42:23|746.66
08:42:25|746.66
08:42:25|746.66
08:42:27|746.66
08:42:27|746.57
08:42:29|746.57
08:42:30|746.66
08:42:31|746.66
08:42:32|746.94
08:42:33|745.28
08:42:34|746.56
08:42:35|746.56
08:42:36|746.56
08:42:37|746.55
08:42:38|746.55
08:42:39|746.51
08:42:40|746.51
08:42:41|746.51
08:42:42|745.24
08:42:42|745.24
08:42:44|745.
08:42:45|745.
08:42:45|745.
08:42:47|745.
08:42:48|745.
08:42:49|745.
08:42:50|745.
08:42:51|745.
08:42:52|745.
08:42:53|745.
08:42:54|745.
08:42:54|745.
08:42:56|745.
08:42:56|745.
08:42:58|745.24
08:42:59|745.03
08:42:59|745.03
08:43:01|745.84
08:43:02|745.84
08:43:03|745.84
08:43:04|745.84
08:43:05|745.84
08:43:06|745.84
08:43:08|745.84
08:43:08|745.84
08:43:10|745.05
08:43:11|745.05
08:43:12|746.42
08:43:13|746.42
08:43:13|746.42
08:43:15|745.05
08:43:16|745.05
08:43:17|745.05
08:43:18|745.05
08:43:19|745.05
08:43:21|745.05
08:43:21|746.24
08:43:22|746.8
08:43:23|746.8
08:43:24|746.42
08:43:25|745.45
08:43:26|745.93
08:43:27|745.71
08:43:29|746.98
08:43:29|746.42
08:43:30|746.42
08:43:31|746.42
08:43:32|746.41
08:43:34|746.41
08:43:35|746.42
08:43:36|746.42
08:43:36|746.42
08:43:38|746.42
08:43:38|746.42
08:43:39|746.42
08:43:41|746.42
08:43:42|746.42
08:43:42|746.42
08:43:44|746.42
08:43:45|746.42
08:43:45|746.42
08:43:47|746.41
08:43:47|746.41
08:43:49|746.42
08:43:49|746.45
08:43:50|746.99
08:43:52|747.56
08:43:52|747.56
08:43:53|748.8
08:43:55|748.8
08:43:55|748.8
08:43:56|747.86
08:43:57|747.86
08:43:59|747.88
08:43:59|746.58
08:44:00|746.58
08:44:01|748.34
08:44:02|748.34
08:44:04|748.34
08:44:05|748.34
08:44:05|749.71
08:44:06|749.71
08:44:08|751.89
08:44:09|751.89
08:44:09|749.83
08:44:11|749.83
08:44:12|749.83
08:44:13|748.38
08:44:14|748.38
08:44:15|749.37
08:44:16|749.37
08:44:17|748.93
08:44:19|749.96
08:44:19|749.96
08:44:20|749.7
08:44:21|749.7
08:44:22|749.7
08:44:24|747.73
08:44:25|747.73
08:44:26|749.1
08:44:27|749.1
08:44:27|749.06
08:44:29|749.06
08:44:29|750.
08:44:31|750.
08:44:32|750.
08:44:33|750.
08:44:33|749.4
08:44:35|749.4
08:44:35|749.4
08:44:37|749.4
08:44:37|749.4
08:44:38|750.2
08:44:40|750.2
08:44:40|750.2
08:44:42|750.2
08:44:43|750.26
08:44:44|750.26
08:44:45|750.26
08:44:46|750.26
08:44:47|750.26
08:44:48|750.26
08:44:49|750.26
08:44:50|750.26
08:44:51|750.26
08:44:52|750.26
08:44:53|750.26
08:44:54|749.93
08:44:55|749.93
08:44:56|750.26
08:44:57|750.26
08:44:58|750.26
08:45:00|749.93
08:45:01|750.23
08:45:01|750.23
08:45:02|750.26
08:45:03|750.26
08:45:05|750.23
08:45:06|750.26
08:45:07|750.26
08:45:08|749.37
08:45:10|749.37
08:45:11|749.93
08:45:12|749.37
08:45:13|749.37
08:45:14|749.37
08:45:15|749.37
08:45:16|749.13
08:45:16|749.13
08:45:18|749.13
08:45:19|749.13
08:45:20|749.13
08:45:21|749.13
08:45:22|749.13
08:45:23|749.13
08:45:24|749.61
08:45:25|749.61
08:45:26|749.61
08:45:27|749.6
08:45:28|749.6
08:45:29|749.13
08:45:30|749.13
08:45:31|749.13
08:45:32|748.23
08:45:33|748.23
08:45:34|748.23
08:45:35|748.23
08:45:37|748.23
08:45:37|748.23
08:45:38|748.16
08:45:39|748.16
08:45:40|748.16
08:45:41|748.16
08:45:42|748.16
08:45:43|748.16
08:45:44|747.88
08:45:45|747.88
08:45:46|747.88
08:45:47|747.88
08:45:48|747.88
08:45:49|747.
08:45:51|747.
08:45:51|747.88
08:45:52|747.
08:45:53|746.1
08:45:54|746.1
08:45:55|746.1
08:45:56|746.1
08:45:57|746.1
08:45:58|746.1
08:45:59|746.1
08:46:00|746.1
08:46:01|746.1
08:46:03|746.1
08:46:03|746.1
08:46:04|746.1
08:46:05|748.26
08:46:06|748.26
08:46:07|748.26
08:46:08|748.26
08:46:10|746.01
08:46:11|746.88
08:46:12|746.59
08:46:13|746.59
08:46:15|746.58
08:46:15|747.23
08:46:16|747.28
08:46:18|747.28
08:46:19|747.28
08:46:20|748.43
08:46:21|749.1
08:46:22|749.1
08:46:23|749.08
08:46:24|749.08
08:46:25|748.87
08:46:27|749.37
08:46:27|749.37
08:46:28|749.08
08:46:29|749.08
08:46:31|750.36
08:46:31|751.22
08:46:32|751.22
08:46:34|752.
08:46:34|752.
08:46:35|755.12
08:46:36|755.12
08:46:37|752.16
08:46:38|751.31
08:46:39|752.45
08:46:40|753.16
08:46:41|753.28
08:46:42|754.77
08:46:43|754.77
08:46:44|749.53
08:46:45|749.53
08:46:47|749.53
08:46:47|754.11
08:46:49|755.31
08:46:49|755.31
08:46:50|755.31
08:46:51|755.31
08:46:52|754.9
08:46:53|755.25
08:46:54|751.29
08:46:56|751.29
08:46:56|749.82
08:46:58|749.82
08:46:59|748.22
08:47:00|748.
08:47:01|748.84
08:47:02|748.84
08:47:03|748.84
08:47:04|748.84
08:47:05|748.84
08:47:06|748.84
08:47:07|748.15
08:47:08|748.15
08:47:09|748.15
08:47:09|748.81
08:47:11|748.81
08:47:12|748.81
08:47:13|748.81
08:47:14|748.15
08:47:15|748.15
08:47:16|748.15
08:47:18|748.15
08:47:19|747.3
08:47:20|747.3
08:47:21|747.51
08:47:21|747.51
08:47:23|747.59
08:47:24|745.72
08:47:25|745.41
08:47:25|745.41
08:47:27|745.8
08:47:28|745.51
08:47:29|745.51
08:47:30|745.07
08:47:31|745.07
08:47:32|745.07
08:47:33|745.07
08:47:35|745.08
08:47:35|745.08
08:47:36|745.08
08:47:37|745.08
08:47:39|746.53
08:47:39|745.84
08:47:40|745.84
08:47:41|745.72
08:47:42|745.58
08:47:43|745.58
08:47:44|745.58
08:47:45|745.58
08:47:46|745.58
08:47:47|745.58
08:47:48|745.58
08:47:49|745.58
08:47:50|745.58
08:47:51|745.58
08:47:52|745.58
08:47:53|743.37
08:47:54|744.
08:47:55|744.
08:47:56|743.7
08:47:57|743.7
08:47:58|743.7
08:47:59|743.09
08:48:00|743.09
08:48:01|743.47
08:48:02|743.47
08:48:03|742.22
08:48:04|742.22
08:48:05|743.
08:48:06|743.
08:48:07|743.
08:48:08|742.51
08:48:09|742.51
08:48:11|742.54
08:48:12|744.01
08:48:13|743.99
08:48:14|743.99
08:48:15|744.24
08:48:16|744.24
08:48:18|744.24
08:48:19|744.24
08:48:20|744.24
08:48:21|744.24
08:48:22|744.17
08:48:23|744.17
08:48:23|744.17
08:48:25|744.17
08:48:26|744.17
08:48:27|744.17
08:48:28|744.17
08:48:29|744.17
08:48:30|744.17
08:48:31|743.53
08:48:32|743.53
08:48:33|743.53
08:48:34|743.53
08:48:35|743.53
08:48:36|743.53
08:48:37|743.53
08:48:38|743.53
08:48:39|743.53
08:48:41|741.82
08:48:41|741.82
08:48:42|742.83
08:48:43|742.83
08:48:44|742.83
08:48:45|742.36
08:48:46|742.36
08:48:47|742.36
08:48:48|741.12
08:48:49|741.12
08:48:50|741.12
08:48:51|741.12
08:48:52|738.92
08:48:53|738.92
08:48:54|737.63
08:48:55|739.27
08:48:56|739.27
08:48:57|737.86
08:48:58|737.3
08:48:59|737.03
08:49:00|737.03
08:49:01|738.48
08:49:02|737.3
08:49:03|737.16
08:49:04|737.3
08:49:05|737.78
08:49:06|738.53
08:49:08|738.53
08:49:08|737.82
08:49:09|737.8
08:49:10|737.16
08:49:11|738.
08:49:13|738.
08:49:14|738.17
08:49:15|738.
08:49:17|737.78
08:49:17|737.78
08:49:19|737.78
08:49:19|737.
08:49:21|737.
08:49:21|737.
08:49:23|737.
08:49:24|737.
08:49:24|737.03
08:49:26|737.01
08:49:26|738.46
08:49:28|737.01
08:49:29|737.
08:49:30|737.
08:49:31|737.
08:49:32|737.
08:49:33|737.
08:49:33|737.
08:49:34|737.
08:49:35|737.
08:49:37|737.
08:49:37|737.57
08:49:39|737.57
08:49:40|737.57
08:49:40|737.5
08:49:42|737.57
08:49:42|737.04
08:49:44|737.04
08:49:44|737.04
08:49:46|737.04
08:49:46|737.04
08:49:48|737.04
08:49:48|737.04
08:49:50|737.04
08:49:51|737.01
08:49:51|737.01
08:49:52|737.01
08:49:53|737.01
08:49:54|737.01
08:49:56|737.01
08:49:56|737.01
08:49:58|737.
08:49:59|737.
08:49:59|737.01
08:50:01|737.67
08:50:02|737.
08:50:03|737.
08:50:04|737.
08:50:06|737.
08:50:06|737.
08:50:08|737.58
08:50:08|737.75
08:50:10|737.03
08:50:10|737.03
08:50:11|737.03
08:50:13|737.03
08:50:14|737.74
08:50:15|737.74
08:50:17|737.81
08:50:17|737.81
08:50:18|738.
08:50:20|738.
08:50:21|738.
08:50:22|737.98
08:50:22|737.98
08:50:24|739.02
08:50:25|739.03
08:50:26|739.03
08:50:27|739.03
08:50:28|739.03
08:50:29|739.03
08:50:30|737.75
08:50:31|737.75
08:50:32|738.
08:50:33|738.
08:50:34|738.
08:50:35|738.
08:50:36|738.
08:50:37|738.62
08:50:38|738.62
08:50:39|738.
08:50:40|737.01
08:50:41|737.01
08:50:42|737.1
08:50:43|739.03
08:50:44|739.03
08:50:45|737.74
08:50:46|737.74
08:50:47|737.74
08:50:48|738.61
08:50:49|738.61
08:50:50|737.01
08:50:51|737.99
08:50:52|737.01
08:50:53|737.74
08:50:54|737.58
08:50:55|737.58
08:50:56|737.58
08:50:57|737.58
08:50:58|737.01
08:50:59|737.01
08:51:00|737.05
08:51:01|737.58
08:51:02|737.58
08:51:03|737.58
08:51:04|737.58
08:51:05|737.58
08:51:06|737.58
08:51:07|737.58
08:51:08|737.58
08:51:09|737.58
08:51:10|737.58
08:51:11|737.58
08:51:12|737.58
08:51:13|737.58
08:51:14|737.01
08:51:15|737.01
08:51:17|737.01
08:51:18|737.74
08:51:19|737.74
08:51:20|738.
08:51:21|738.
08:51:22|738.
08:51:23|737.04
08:51:24|737.04
08:51:25|737.01
08:51:26|737.01
08:51:27|737.
08:51:28|737.01
08:51:29|737.04
08:51:30|737.02
08:51:32|737.02
08:51:33|737.02
08:51:34|737.02
08:51:34|737.02
08:51:36|737.02
08:51:37|737.
08:51:38|737.01
08:51:39|737.01
08:51:39|737.01
08:51:41|737.02
08:51:41|737.02
08:51:43|737.
08:51:44|737.
08:51:45|737.
08:51:46|737.
08:51:47|737.
08:51:48|737.
08:51:49|737.
08:51:50|737.
08:51:51|737.
08:51:52|737.
08:51:52|737.
08:51:54|737.
08:51:55|737.
08:51:56|737.
08:51:56|737.
08:51:58|737.
08:51:59|737.04
08:51:59|737.
08:52:00|737.03
08:52:02|737.01
08:52:03|737.
08:52:04|737.
08:52:05|737.
08:52:06|737.
08:52:06|737.
08:52:08|737.
08:52:09|737.
08:52:09|737.
08:52:11|737.
08:52:11|737.
08:52:13|737.04
08:52:14|737.04
08:52:15|737.04
08:52:17|737.04
08:52:17|737.04
08:52:19|737.01
08:52:20|737.01
08:52:21|737.01
08:52:22|737.01
08:52:23|737.01
08:52:24|737.01
08:52:25|737.01
08:52:27|737.
08:52:27|737.76
08:52:29|737.
08:52:29|737.01
08:52:31|737.01
08:52:31|737.01
08:52:33|737.04
08:52:34|737.98
08:52:34|737.98
08:52:35|737.07
08:52:37|737.07
08:52:37|737.07
08:52:39|737.19
08:52:40|737.19
08:52:41|737.19
08:52:42|737.19
08:52:43|737.19
08:52:44|737.76
08:52:45|738.
08:52:46|737.95
08:52:46|737.95
08:52:48|737.95
08:52:48|737.95
08:52:49|737.95
08:52:50|737.95
08:52:51|737.95
08:52:53|739.
08:52:53|739.
08:52:54|740.
08:52:56|740.
08:52:57|740.
08:52:57|739.14
08:52:58|740.
08:52:59|740.
08:53:01|740.
08:53:02|740.
08:53:03|740.
08:53:03|739.92
08:53:04|740.
08:53:05|740.
08:53:06|740.
08:53:07|740.
08:53:08|740.
08:53:10|740.71
08:53:10|740.71
08:53:12|740.71
08:53:12|740.71
08:53:13|740.71
08:53:15|740.71
08:53:16|740.71
08:53:17|739.8
08:53:18|739.55
08:53:20|739.55
08:53:21|739.55
08:53:22|738.21
08:53:23|738.21
08:53:24|738.21
08:53:25|739.46
08:53:26|739.46
08:53:27|740.
08:53:28|740.
08:53:29|740.
08:53:30|740.
08:53:31|740.
08:53:32|740.
08:53:33|739.46
08:53:34|739.46
08:53:35|739.3
08:53:36|739.3
08:53:37|739.3
08:53:38|739.46
08:53:39|739.94
08:53:40|739.94
08:53:41|738.65
08:53:42|739.46
08:53:43|738.23
08:53:44|738.23
08:53:44|739.94
08:53:46|739.94
08:53:46|739.7
08:53:48|739.7
08:53:49|739.61
08:53:50|739.61
08:53:51|739.61
08:53:52|739.61
08:53:53|739.81
08:53:54|738.22
08:53:55|738.22
08:53:55|738.22
08:53:57|739.06
08:53:58|739.06
08:53:59|739.06
08:54:00|739.06
08:54:01|739.06
08:54:02|738.22
08:54:03|738.22
08:54:04|738.22
08:54:04|737.96
08:54:06|737.96
08:54:06|737.96
08:54:08|737.96
08:54:09|737.96
08:54:10|737.96
08:54:11|737.96
08:54:12|737.96
08:54:13|737.44
08:54:14|737.44
08:54:15|737.33
08:54:16|739.27
08:54:17|739.27
08:54:18|739.27
08:54:19|739.27
08:54:20|737.18
08:54:21|737.18
08:54:22|737.18
08:54:23|737.18
08:54:24|737.18
08:54:26|737.18
08:54:27|737.18
08:54:28|737.2
08:54:29|737.2
08:54:30|737.2
08:54:31|737.2
08:54:31|737.2
08:54:33|737.2
08:54:34|737.2
08:54:34|737.2
08:54:35|737.2
08:54:37|737.2
08:54:37|737.2
08:54:39|737.2
08:54:40|738.97
08:54:41|738.97
08:54:41|738.97
08:54:43|738.97
08:54:43|738.97
08:54:44|737.01
08:54:46|737.01
08:54:47|737.01
08:54:48|737.
08:54:49|737.
08:54:50|737.
08:54:51|737.
08:54:52|737.
08:54:53|737.
08:54:54|737.
08:54:55|737.
08:54:56|738.62
08:54:57|737.
08:54:58|738.22
08:54:59|738.22
08:55:00|738.22
08:55:01|738.22
08:55:02|738.22
08:55:04|738.22
08:55:04|738.22
08:55:05|738.22
08:55:06|738.22
08:55:07|737.16
08:55:08|737.16
08:55:09|737.16
08:55:10|737.16
08:55:11|738.21
08:55:12|738.21
08:55:13|738.22
08:55:14|738.24
08:55:15|738.24
08:55:16|738.24
08:55:17|738.24
08:55:19|738.24
08:55:19|739.27
08:55:21|739.61
08:55:22|739.61
08:55:24|739.61
08:55:24|739.61
08:55:25|739.61
08:55:26|739.61
08:55:28|739.
08:55:29|739.93
08:55:30|740.
08:55:31|740.
08:55:32|740.71
08:55:33|740.
08:55:34|740.
08:55:35|740.71
08:55:36|740.71
08:55:37|740.71
08:55:38|740.71
08:55:39|740.71
08:55:40|740.71
08:55:41|740.71
08:55:42|740.71
08:55:43|740.
08:55:44|739.93
08:55:45|739.93
08:55:46|739.93
08:55:47|739.93
08:55:48|739.93
08:55:49|739.8
08:55:50|739.8
08:55:51|740.
08:55:52|740.
08:55:53|739.93
08:55:54|740.71
08:55:55|740.71
08:55:56|740.03
08:55:57|739.99
08:55:58|739.99
08:55:59|742.35
08:56:00|742.23
08:56:01|743.03
08:56:02|743.03
08:56:03|745.
08:56:04|744.
08:56:05|747.2
08:56:06|746.55
08:56:07|745.72
08:56:08|745.72
08:56:09|745.72
08:56:10|745.68
08:56:11|747.88
08:56:12|748.81
08:56:13|748.81
08:56:14|748.55
08:56:15|748.42
08:56:16|744.27
08:56:17|741.3
08:56:18|740.13
08:56:19|740.41
08:56:21|741.31
08:56:22|741.31
08:56:23|741.31
08:56:24|741.31
08:56:26|741.31
08:56:27|741.31
08:56:27|741.9
08:56:28|740.25
08:56:30|740.67
08:56:31|740.67
08:56:32|740.67
08:56:33|739.97
08:56:34|739.78
08:56:35|739.78
08:56:36|739.98
08:56:37|739.98
08:56:38|740.
08:56:39|740.
08:56:40|740.
08:56:41|740.
08:56:42|740.
08:56:43|740.
08:56:44|740.91
08:56:45|740.68
08:56:46|740.95
08:56:47|742.5
08:56:48|742.5
08:56:49|742.5
08:56:50|742.5
08:56:51|742.5
08:56:52|742.5
08:56:54|742.5
08:56:54|742.5
08:56:56|742.5
08:56:56|742.5
08:56:58|742.5
08:56:59|742.5
08:57:00|742.5
08:57:00|742.5
08:57:02|742.5
08:57:03|742.5
08:57:03|741.57
08:57:05|741.57
08:57:05|741.32
08:57:07|741.32
08:57:08|741.32
08:57:09|741.32
08:57:10|741.32
08:57:11|741.54
08:57:12|741.54
08:57:13|741.54
08:57:14|741.43
08:57:15|741.43
08:57:16|741.43
08:57:17|741.43
08:57:18|741.57
08:57:19|741.57
08:57:20|741.57
08:57:22|741.57
08:57:23|741.57
08:57:23|741.05
08:57:25|741.05
08:57:26|741.05
08:57:28|740.91
08:57:28|740.91
08:57:29|740.91
08:57:30|740.91
08:57:31|740.91
08:57:32|738.52
08:57:33|738.52
08:57:34|738.52
08:57:35|738.22
08:57:36|738.22
08:57:37|738.22
08:57:38|738.52
08:57:39|738.52
08:57:40|738.52
08:57:41|739.5
08:57:42|739.5
08:57:43|738.69
08:57:44|738.02
08:57:45|738.02
08:57:46|738.02
08:57:47|738.02
08:57:48|738.02
08:57:49|738.02
08:57:51|738.02
08:57:52|738.02
08:57:53|738.02
08:57:53|738.02
08:57:54|738.02
08:57:56|738.02
08:57:57|739.4
08:57:57|739.4
08:57:59|738.11
08:57:59|738.11
08:58:00|738.11
08:58:01|738.11
08:58:02|738.02
08:58:04|738.02
08:58:04|738.02
08:58:06|738.02
08:58:07|738.02
08:58:08|738.02
08:58:09|738.02
08:58:10|737.85
08:58:11|737.85
08:58:12|737.38
08:58:13|737.38
08:58:14|738.
08:58:15|738.
08:58:16|738.
08:58:18|738.
08:58:18|738.
08:58:19|737.
08:58:20|737.
08:58:22|737.
08:58:23|737.78
08:58:24|737.78
08:58:25|737.78
08:58:26|737.78
08:58:27|737.78
08:58:29|737.26
08:58:30|737.26
08:58:30|737.26
08:58:31|737.25
08:58:33|737.25
08:58:33|737.25
08:58:35|737.25
08:58:36|738.
08:58:37|737.26
08:58:37|737.29
08:58:39|737.25
08:58:40|737.25
08:58:41|737.25
08:58:42|737.25
08:58:43|737.25
08:58:44|737.25
08:58:45|737.25
08:58:46|737.25
08:58:47|737.25
08:58:48|737.25
08:58:49|737.25
08:58:49|737.25
08:58:51|737.25
08:58:52|737.2
08:58:53|737.2
08:58:54|737.2
08:58:55|737.11
08:58:56|737.
08:58:57|737.
08:58:58|737.
08:58:59|737.
08:59:00|737.01
08:59:01|737.01
08:59:02|737.
08:59:03|737.
08:59:04|737.
08:59:05|737.
08:59:06|737.
08:59:07|737.
08:59:08|737.01
08:59:09|737.01
08:59:10|737.01
08:59:11|737.01
08:59:12|737.01
08:59:13|737.01
08:59:14|737.01
08:59:15|737.
08:59:17|737.
08:59:18|737.
08:59:18|737.
08:59:19|737.
08:59:20|737.
08:59:22|737.
08:59:23|737.2
08:59:24|737.
08:59:26|737.
08:59:27|737.
08:59:28|737.
08:59:28|737.
08:59:30|737.
08:59:31|737.
08:59:32|737.
08:59:33|737.18
08:59:34|737.
08:59:35|737.
08:59:37|737.
08:59:37|737.
08:59:39|737.
08:59:39|737.
08:59:41|737.
08:59:42|737.
08:59:42|737.
08:59:43|737.2
08:59:45|737.2
08:59:45|737.2
08:59:46|737.2
08:59:48|737.2
08:59:49|737.2
08:59:50|737.2
08:59:51|737.2
08:59:51|737.19
08:59:52|737.2
08:59:54|737.2
08:59:55|737.2
08:59:56|737.15
08:59:57|737.
08:59:57|737.97
08:59:58|737.09
09:00:00|737.09
09:00:00|737.09
09:00:02|737.
09:00:02|737.
09:00:04|737.
09:00:05|737.
09:00:06|737.86
09:00:07|737.86
09:00:08|737.86
09:00:08|737.86
09:00:10|737.62
09:00:10|737.03
09:00:11|737.03
09:00:12|737.03
09:00:14|737.95
09:00:15|737.95
09:00:16|737.95
09:00:16|737.95
09:00:17|737.95
09:00:19|737.95
09:00:20|737.62
09:00:20|737.62
09:00:21|737.62
09:00:22|737.
09:00:24|737.
09:00:25|737.
09:00:26|737.59
09:00:27|737.59
09:00:28|737.02
09:00:29|737.53
09:00:30|737.
09:00:31|734.47
09:00:33|734.47
09:00:34|734.47
09:00:35|734.47
09:00:36|734.47
09:00:36|734.47
09:00:37|734.43
09:00:38|734.43
09:00:39|734.43
09:00:41|734.31
09:00:42|733.34
09:00:43|734.47
09:00:43|734.43
09:00:45|734.43
09:00:46|734.31
09:00:47|733.85
09:00:47|733.85
09:00:49|733.85
09:00:50|733.85
09:00:51|733.85
09:00:52|733.88
09:00:53|733.88
09:00:54|733.93
09:00:55|734.03
09:00:56|735.07
09:00:57|735.07
09:00:58|735.06
09:00:59|734.
09:01:00|734.
09:01:01|734.
09:01:02|734.03
09:01:03|734.03
09:01:04|734.03
09:01:05|734.01
09:01:06|734.01
09:01:07|734.01
09:01:08|734.01
09:01:09|734.05
09:01:10|734.03
09:01:11|734.
09:01:12|734.05
09:01:13|734.05
09:01:14|734.05
09:01:15|734.05
09:01:16|734.05
09:01:17|735.28
09:01:18|735.28
09:01:19|735.28
09:01:20|735.28
09:01:21|735.28
09:01:22|735.83
09:01:23|735.19
09:01:24|735.16
09:01:26|735.28
09:01:27|735.28
09:01:28|735.28
09:01:29|735.31
09:01:30|735.31
09:01:31|735.31
09:01:32|735.31
09:01:33|736.
09:01:34|736.22
09:01:36|737.
09:01:37|737.62
09:01:38|737.62
09:01:39|737.62
09:01:39|737.62
09:01:41|737.62
09:01:42|737.62
09:01:43|737.62
09:01:44|737.62
09:01:45|737.62
09:01:46|737.01
09:01:47|737.62
09:01:48|737.62
09:01:48|737.62
09:01:50|737.88
09:01:51|737.88
09:01:52|737.88
09:01:53|737.88
09:01:54|737.88
09:01:55|737.62
09:01:56|737.62
09:01:57|737.62
09:01:58|737.62
09:01:59|737.62
09:02:00|737.62
09:02:01|736.8
09:02:02|736.8
09:02:03|736.8
09:02:04|736.8
09:02:05|736.8
09:02:06|736.8
09:02:08|736.58
09:02:08|736.58
09:02:09|736.58
09:02:10|736.58
09:02:11|736.58
09:02:12|736.58
09:02:13|736.58
09:02:14|736.58
09:02:15|736.58
09:02:16|735.96
09:02:17|735.96
09:02:18|735.96
09:02:19|735.96
09:02:20|735.96
09:02:21|735.96
09:02:22|735.15
09:02:23|735.15
09:02:25|734.57
09:02:26|734.57
09:02:28|734.15
09:02:29|734.15
09:02:30|734.15
09:02:31|734.15
09:02:32|734.15
09:02:33|734.15
09:02:34|734.15
09:02:35|736.35
09:02:36|734.77
09:02:37|734.77
09:02:38|734.77
09:02:39|734.77
09:02:40|735.85
09:02:41|735.85
09:02:42|735.85
09:02:43|734.
09:02:44|734.16
09:02:44|734.16
09:02:46|733.96
09:02:47|733.96
09:02:48|733.96
09:02:49|733.02
09:02:50|733.99
09:02:51|733.95
09:02:52|733.95
09:02:53|733.95
09:02:54|733.95
09:02:55|733.95
09:02:55|733.95
09:02:57|733.95
09:02:58|733.95
09:02:59|733.95
09:03:00|733.95
09:03:01|733.95
09:03:02|733.95
09:03:03|733.81
09:03:04|733.81
09:03:05|733.94
09:03:06|733.94
09:03:07|733.94
09:03:08|733.94
09:03:09|733.94
09:03:10|733.77
09:03:11|733.77
09:03:12|733.77
09:03:14|733.8
09:03:14|733.8
09:03:15|733.8
09:03:16|733.8
09:03:17|733.94
09:03:18|733.22
09:03:20|733.22
09:03:21|733.09
09:03:22|733.09
09:03:22|733.09
09:03:24|733.09
09:03:25|733.09
09:03:26|733.09
09:03:27|733.09
09:03:29|733.09
09:03:30|733.09
09:03:31|732.3
09:03:32|732.34
09:03:33|732.34
09:03:34|733.45
09:03:35|733.45
09:03:36|733.45
09:03:37|733.45
09:03:39|732.76
09:03:40|732.76
09:03:40|732.76
09:03:42|732.76
09:03:43|732.76
09:03:44|732.76
09:03:45|732.76
09:03:46|732.76
09:03:47|732.76
09:03:48|732.76
09:03:49|732.66
09:03:50|732.76
09:03:51|732.76
09:03:52|732.66
09:03:53|732.66
09:03:54|732.66
09:03:55|732.66
09:03:56|732.76
09:03:57|732.76
09:03:58|732.76
09:03:59|732.93
09:04:00|732.97
09:04:01|732.48
09:04:02|732.48
09:04:03|733.
09:04:04|733.
09:04:05|733.
09:04:06|733.
09:04:07|733.
09:04:08|733.
09:04:09|733.
09:04:10|733.
09:04:11|733.
09:04:12|733.
09:04:13|733.
09:04:14|733.
09:04:15|733.
09:04:16|733.
09:04:17|733.
09:04:18|732.76
09:04:19|732.76
09:04:20|732.97
09:04:21|732.97
09:04:22|732.97
09:04:23|732.97
09:04:24|732.97
09:04:25|732.93
09:04:26|732.93
09:04:27|732.93
09:04:29|732.93
09:04:30|733.31
09:04:31|733.31
09:04:33|733.42
09:04:33|733.42
09:04:35|733.06
09:04:36|733.06
09:04:37|733.06
09:04:38|733.06
09:04:39|733.06
09:04:40|733.06
09:04:41|733.06
09:04:42|733.06
09:04:43|733.06
09:04:44|733.06
09:04:45|733.7
09:04:46|733.7
09:04:47|733.7
09:04:48|733.7
09:04:49|733.7
09:04:50|733.7
09:04:51|733.43
09:04:52|733.43
09:04:53|733.52
09:04:54|734.08
09:04:55|734.15
09:04:56|734.15
09:04:57|733.46
09:04:58|733.44
09:04:59|733.9
09:05:00|733.9
09:05:01|733.9
09:05:02|733.73
09:05:03|733.73
09:05:04|733.73
09:05:05|733.73
09:05:06|733.73
09:05:07|733.73
09:05:08|733.73
09:05:09|733.73
09:05:10|733.73
09:05:11|733.89
09:05:12|733.89
09:05:13|733.89
09:05:14|733.89
09:05:15|733.89
09:05:16|733.89
09:05:17|733.89
09:05:18|733.43
09:05:19|733.43
09:05:20|733.43
09:05:21|733.43
09:05:22|733.43
09:05:23|733.43
09:05:24|733.5
09:05:25|733.43
09:05:26|733.87
09:05:27|733.87
09:05:28|733.87
09:05:30|733.87
09:05:31|733.87
09:05:32|733.87
09:05:33|733.87
09:05:34|733.87
09:05:34|733.87
09:05:36|733.43
09:05:37|733.43
09:05:38|733.43
09:05:39|733.43
09:05:40|733.43
09:05:41|733.43
09:05:42|733.43
09:05:43|733.43
09:05:44|733.84
09:05:45|733.84
09:05:46|733.84
09:05:47|733.84
09:05:48|733.84
09:05:49|733.84
09:05:50|733.84
09:05:51|733.76
09:05:52|733.84
09:05:53|733.84
09:05:54|733.76
09:05:55|733.76
09:05:56|733.5
09:05:57|733.61
09:05:58|733.61
09:05:59|733.61
09:06:00|733.64
09:06:01|733.57
09:06:02|733.57
09:06:03|733.57
09:06:04|733.46
09:06:05|733.6
09:06:06|733.63
09:06:07|733.63
09:06:08|733.72
09:06:09|733.68
09:06:10|733.68
09:06:11|733.64
09:06:12|732.67
09:06:13|732.67
09:06:14|733.48
09:06:15|733.48
09:06:17|733.48
09:06:18|733.48
09:06:19|732.93
09:06:20|732.93
09:06:22|732.93
09:06:22|732.93
09:06:23|733.21
09:06:24|732.98
09:06:25|733.21
09:06:26|732.98
09:06:27|732.98
09:06:28|732.98
09:06:30|732.98
09:06:31|732.98
09:06:32|733.37
09:06:34|733.74
09:06:34|733.61
09:06:35|733.61
09:06:37|733.06
09:06:37|733.06
09:06:38|733.06
09:06:39|733.21
09:06:40|732.59
09:06:41|732.59
09:06:42|732.59
09:06:43|732.59
09:06:44|732.59
09:06:45|733.08
09:06:46|733.2
09:06:47|733.2
09:06:48|733.2
09:06:49|733.2
09:06:51|733.2
09:06:51|733.08
09:06:52|733.08
09:06:53|733.08
09:06:54|733.08
09:06:55|733.08
09:06:56|733.08
09:06:57|733.08
09:06:58|733.08
09:06:59|733.08
09:07:00|733.17
09:07:01|732.62
09:07:02|732.62
09:07:03|732.62
09:07:05|732.62
09:07:06|733.08
09:07:06|733.21
09:07:08|733.21
09:07:09|733.21
09:07:10|733.21
09:07:11|733.84
09:07:12|733.84
09:07:13|733.84
09:07:14|733.84
09:07:15|733.84
09:07:17|733.84
09:07:17|733.84
09:07:18|733.84
09:07:19|733.84
09:07:21|733.84
09:07:21|733.84
09:07:22|733.89
09:07:23|734.55
09:07:25|734.55
09:07:26|735.11
09:07:26|733.94
09:07:28|733.94
09:07:28|735.53
09:07:29|735.43
09:07:31|735.43
09:07:33|735.67
09:07:34|735.67
09:07:35|735.67
09:07:35|735.67
09:07:37|735.44
09:07:38|735.44
09:07:39|735.44
09:07:40|735.44
09:07:41|735.6
09:07:42|735.52
09:07:43|734.75
09:07:44|734.75
09:07:45|734.75
09:07:46|734.75
09:07:47|734.75
09:07:48|734.77
09:07:49|734.77
09:07:50|734.63
09:07:51|734.63
09:07:52|734.63
09:07:53|734.61
09:07:54|734.61
09:07:55|734.79
09:07:56|734.79
09:07:57|734.73
09:07:58|734.73
09:07:59|734.73
09:08:00|734.81
09:08:01|734.81
09:08:02|734.81
09:08:03|734.81
09:08:04|734.63
09:08:05|734.79
09:08:06|734.79
09:08:07|734.55
09:08:08|734.72
09:08:09|734.72
09:08:10|734.81
09:08:11|734.81
09:08:12|735.01
09:08:13|735.01
09:08:14|734.66
09:08:15|733.7
09:08:16|733.1
09:08:17|733.1
09:08:18|733.1
09:08:19|734.68
09:08:20|734.68
09:08:21|734.68
09:08:22|734.68
09:08:23|734.68
09:08:24|734.51
09:08:25|734.51
09:08:26|733.46
09:08:27|733.46
09:08:28|733.46
09:08:29|733.46
09:08:30|733.46
09:08:31|734.48
09:08:33|733.46
09:08:34|733.46
09:08:35|734.26
09:08:36|734.26
09:08:37|734.26
09:08:38|734.26
09:08:39|734.26
09:08:40|734.26
09:08:41|734.26
09:08:42|734.26
09:08:43|734.26
09:08:44|734.26
09:08:45|734.26
09:08:46|734.04
09:08:47|734.04
09:08:48|734.04
09:08:49|734.2
09:08:50|733.1
09:08:51|733.1
09:08:52|733.56
09:08:53|733.56
09:08:55|733.5
09:08:55|733.5
09:08:56|732.67
09:08:57|732.67
09:08:59|733.81
09:08:59|733.81
09:09:00|733.81
09:09:01|733.5
09:09:02|733.5
09:09:03|733.81
09:09:04|733.81
09:09:05|733.5
09:09:06|733.5
09:09:07|733.5
09:09:08|733.5
09:09:09|734.64
09:09:11|734.64
09:09:11|734.64
09:09:12|734.52
09:09:13|734.52
09:09:14|734.49
09:09:15|734.21
09:09:16|734.21
09:09:17|734.21
09:09:18|734.19
09:09:19|734.19
09:09:20|734.19
09:09:21|734.19
09:09:22|734.19
09:09:23|734.19
09:09:24|734.19
09:09:25|734.02
09:09:26|734.02
09:09:28|734.18
09:09:28|734.47
09:09:29|734.47
09:09:30|734.47
09:09:32|734.47
09:09:33|734.47
09:09:35|734.47
09:09:36|734.47
09:09:37|734.47
09:09:38|734.47
09:09:38|734.47
09:09:40|734.47
09:09:41|734.47
09:09:42|734.47
09:09:43|734.47
09:09:44|734.5
09:09:45|734.5
09:09:46|734.5
09:09:47|734.67
09:09:48|734.67
09:09:49|734.67
09:09:50|734.67
09:09:51|734.67
09:09:52|734.67
09:09:53|734.67
09:09:54|734.67
09:09:55|734.67
09:09:56|734.67
09:09:57|734.67
09:09:58|734.67
09:09:59|734.67
09:10:00|734.67
09:10:01|734.67
09:10:02|734.47
09:10:03|734.47
09:10:04|733.83
09:10:05|733.83
09:10:06|734.38
09:10:07|734.38
09:10:08|734.38
09:10:09|734.38
09:10:10|734.38
09:10:11|734.08
09:10:12|734.08
09:10:13|734.08
09:10:14|733.83
09:10:15|733.83
09:10:16|733.83
09:10:17|733.83
09:10:18|734.24
09:10:19|734.24
09:10:20|734.15
09:10:21|734.15
09:10:22|734.31
09:10:23|734.31
09:10:24|734.31
09:10:25|734.21
09:10:26|734.21
09:10:27|734.21
09:10:28|734.21
09:10:29|734.21
09:10:30|734.21
09:10:31|733.83
09:10:32|734.67
09:10:33|734.67
09:10:35|734.67
09:10:35|734.67
09:10:37|734.67
09:10:38|734.19
09:10:39|734.12
09:10:40|733.05
09:10:41|734.27
09:10:42|734.27
09:10:43|734.27
09:10:44|734.27
09:10:46|734.27
09:10:46|734.27
09:10:47|734.27
09:10:48|734.27
09:10:49|734.27
09:10:50|734.27
09:10:51|734.27
09:10:52|734.27
09:10:54|734.27
09:10:55|734.27
09:10:55|734.27
09:10:57|734.27
09:10:58|734.27
09:10:59|734.27
09:11:00|734.27
09:11:02|734.27
09:11:02|734.27
09:11:03|734.27
09:11:04|734.27
09:11:05|734.27
09:11:06|734.27
09:11:08|734.27
09:11:08|734.27
09:11:09|734.27
09:11:10|734.27
09:11:11|734.27
09:11:12|734.27
09:11:13|734.27
09:11:14|734.27
09:11:15|734.27
09:11:16|734.27
09:11:17|734.27
09:11:18|734.27
09:11:19|733.64
09:11:20|734.28
09:11:21|734.28
09:11:22|734.28
09:11:23|734.28
09:11:24|734.28
09:11:25|734.28
09:11:26|733.
09:11:27|732.9
09:11:28|732.9
09:11:29|732.9
09:11:30|731.72
09:11:31|731.72
09:11:32|731.72
09:11:34|731.72
09:11:35|731.72
09:11:37|731.72
09:11:38|731.72
09:11:39|731.72
09:11:40|732.06
09:11:41|732.06
09:11:42|732.06
09:11:43|732.06
09:11:44|732.87
09:11:45|732.87
09:11:46|732.87
09:11:48|732.87
09:11:48|732.87
09:11:49|732.87
09:11:51|732.87
09:11:51|732.87
09:11:53|732.87
09:11:54|732.87
09:11:54|732.87
09:11:55|732.87
09:11:57|733.41
09:11:57|733.41
09:11:59|732.15
09:12:00|732.15
09:12:00|731.65
09:12:02|731.65
09:12:02|731.65
09:12:04|732.15
09:12:05|732.15
09:12:05|732.15
09:12:06|732.15
09:12:08|732.15
09:12:09|732.15
09:12:09|732.15
09:12:10|732.15
09:12:12|732.15
09:12:12|731.5
09:12:13|731.5
09:12:15|731.5
09:12:15|732.15
09:12:17|732.15
09:12:17|732.15
09:12:19|732.15
09:12:19|732.15
09:12:20|732.15
09:12:21|731.5
09:12:22|731.5
09:12:24|731.5
09:12:25|731.5
09:12:25|731.5
09:12:26|731.6
09:12:27|731.6
09:12:28|731.5
09:12:29|731.5
09:12:30|731.5
09:12:31|731.5
09:12:32|731.5
09:12:33|731.5
09:12:34|731.5
09:12:36|731.5
09:12:37|731.5
09:12:38|731.5
09:12:40|731.5
09:12:41|731.5
09:12:42|731.5
09:12:44|731.5
09:12:44|731.5
09:12:46|731.51
09:12:47|731.5
09:12:48|731.5
09:12:49|731.5
09:12:49|731.5
09:12:51|731.5
09:12:51|731.5
09:12:53|731.5
09:12:54|731.5
09:12:54|731.5
09:12:56|731.5
09:12:57|731.5
09:12:57|731.5
09:12:59|731.5
09:13:00|731.5
09:13:00|731.
09:13:02|731.53
09:13:03|732.53
09:13:04|731.5
09:13:05|731.5
09:13:06|731.5
09:13:07|731.5
09:13:08|731.09
09:13:09|731.09
09:13:10|731.09
09:13:11|731.09
09:13:12|731.5
09:13:13|731.
09:13:14|731.01
09:13:15|731.01
09:13:15|731.01
09:13:17|731.01
09:13:17|731.
09:13:19|731.46
09:13:20|731.46
09:13:20|731.03
09:13:21|731.03
09:13:22|731.03
09:13:24|731.03
09:13:25|731.03
09:13:26|731.03
09:13:27|731.01
09:13:28|731.01
09:13:29|731.01
09:13:30|731.01
09:13:31|731.01
09:13:31|731.01
09:13:33|731.01
09:13:34|731.77
09:13:35|731.77
09:13:36|731.77
09:13:37|731.
09:13:38|731.
09:13:39|731.
09:13:41|731.03
09:13:42|731.
09:13:43|731.
09:13:44|731.
09:13:45|731.
09:13:46|731.
09:13:47|731.
09:13:48|731.01
09:13:49|731.
09:13:50|731.
09:13:51|731.
09:13:52|731.
09:13:53|731.
09:13:54|731.
09:13:55|731.
09:13:56|731.
09:13:57|731.01
09:13:58|731.01
09:13:59|731.
09:14:00|731.
09:14:01|731.
09:14:02|731.
09:14:03|731.
09:14:04|731.
09:14:05|731.01
09:14:06|731.01
09:14:07|731.01
09:14:08|731.
09:14:09|731.
09:14:10|731.
09:14:11|731.
09:14:12|731.
09:14:13|731.
09:14:14|731.
09:14:15|731.01
09:14:16|731.
09:14:17|731.
09:14:18|731.
09:14:19|731.
09:14:20|731.
09:14:21|731.
09:14:22|731.
09:14:23|731.
09:14:24|731.
09:14:25|731.
09:14:26|731.
09:14:27|731.
09:14:28|731.
09:14:30|731.
09:14:30|728.77
09:14:31|728.52
09:14:32|726.91
09:14:33|726.69
09:14:35|725.7
09:14:35|725.69
09:14:37|725.72
09:14:38|725.77
09:14:39|725.77
09:14:40|725.56
09:14:41|725.77
09:14:42|725.71
09:14:43|725.83
09:14:44|725.77
09:14:45|725.72
09:14:46|725.56
09:14:47|725.7
09:14:48|725.7
09:14:49|725.7
09:14:50|725.7
09:14:51|726.
09:14:52|726.
09:14:53|717.38
09:14:54|720.8
09:14:55|718.75
09:14:56|721.69
09:14:57|720.25
09:14:58|720.25
09:14:59|720.29
09:15:00|720.28
09:15:01|721.57
09:15:02|721.57
09:15:03|721.57
09:15:04|721.51
09:15:05|721.51
09:15:06|721.51
09:15:07|721.19
09:15:08|720.35
09:15:09|721.47
09:15:10|720.41
09:15:11|720.38
09:15:12|720.38
09:15:13|721.19
09:15:14|718.53
09:15:15|720.21
09:15:16|720.41
09:15:17|720.41
09:15:18|719.77
09:15:19|719.77
09:15:20|719.77
09:15:21|719.77
09:15:22|719.77
09:15:23|719.77
09:15:24|719.77
09:15:25|719.59
09:15:26|719.83
09:15:27|717.38
09:15:28|718.76
09:15:29|717.11
09:15:30|719.
09:15:31|717.24
09:15:32|717.24
09:15:33|718.76
09:15:34|718.76
09:15:35|719.76
09:15:36|718.88
09:15:37|719.77
09:15:38|721.02
09:15:40|721.69
09:15:41|721.22
09:15:42|721.5
09:15:43|721.5
09:15:44|721.85
09:15:45|722.58
09:15:46|722.59
09:15:47|722.59
09:15:48|722.59
09:15:49|722.58
09:15:50|722.38
09:15:51|722.59
09:15:52|722.59
09:15:54|722.59
09:15:55|722.63
09:15:56|722.63
09:15:57|722.63
09:15:58|724.04
09:15:58|724.04
09:16:00|724.04
09:16:01|724.18
09:16:01|724.18
09:16:03|724.18
09:16:04|724.04
09:16:05|724.04
09:16:06|724.04
09:16:07|726.48
09:16:08|727.91
09:16:09|727.52
09:16:10|725.91
09:16:11|730.
09:16:12|730.
09:16:13|728.35
09:16:14|728.1
09:16:15|728.1
09:16:16|729.97
09:16:17|729.8
09:16:18|730.1
09:16:19|728.59
09:16:20|728.84
09:16:21|729.24
09:16:22|729.38
09:16:23|729.38
09:16:24|729.96
09:16:25|730.97
09:16:26|730.97
09:16:27|730.68
09:16:28|731.98
09:16:29|731.98
09:16:30|734.32
09:16:31|733.34
09:16:32|733.57
09:16:33|733.57
09:16:34|733.53
09:16:35|733.53
09:16:36|733.53
09:16:37|733.53
09:16:38|732.89
09:16:39|731.78
09:16:41|732.71
09:16:41|732.71
09:16:42|730.53
09:16:43|732.
09:16:45|732.11
09:16:46|733.53
09:16:47|733.53
09:16:48|733.6
09:16:49|733.52
09:16:50|733.52
09:16:51|733.52
09:16:52|733.52
09:16:53|733.52
09:16:54|732.32
09:16:54|732.02
09:16:56|732.35
09:16:57|732.35
09:16:58|733.52
09:16:59|733.6
09:17:01|733.76
09:17:01|734.01
09:17:02|734.06
09:17:03|735.4
09:17:04|735.4
09:17:05|735.4
09:17:06|735.4
09:17:08|735.4
09:17:08|735.56
09:17:09|735.56
09:17:10|735.56
09:17:11|736.41
09:17:12|736.64
09:17:13|736.64
09:17:14|736.71
09:17:15|736.71
09:17:16|736.71
09:17:17|736.71
09:17:18|736.49
09:17:19|736.99
09:17:20|736.99
09:17:21|737.27
09:17:22|737.88
09:17:23|738.25
09:17:24|738.22
09:17:25|738.22
09:17:26|738.82
09:17:27|739.6
09:17:28|739.99
09:17:29|739.99
09:17:30|739.99
09:17:31|738.98
09:17:32|739.85
09:17:33|739.99
09:17:34|738.97
09:17:35|740.
09:17:36|740.
09:17:37|740.
09:17:38|740.
09:17:39|741.45
09:17:40|741.07
09:17:42|741.07
09:17:43|740.
09:17:44|741.42
09:17:45|739.
09:17:46|739.88
09:17:47|739.88
09:17:49|740.63
09:17:50|740.63
09:17:51|739.88
09:17:52|741.07
09:17:53|741.07
09:17:54|741.07
09:17:55|741.07
09:17:56|740.19
09:17:57|741.57
09:17:58|740.61
09:17:59|740.61
09:18:00|740.44
09:18:01|740.08
09:18:02|740.03
09:18:03|739.89
09:18:04|740.35
09:18:05|740.35
09:18:06|740.35
09:18:07|740.
09:18:08|740.
09:18:09|740.35
09:18:10|740.07
09:18:10|740.07
09:18:12|739.26
09:18:13|738.76
09:18:14|738.96
09:18:15|738.96
09:18:16|738.96
09:18:17|738.
09:18:18|737.56
09:18:18|736.81
09:18:20|736.81
09:18:21|737.24
09:18:22|738.52
09:18:23|738.52
09:18:24|738.52
09:18:25|738.
09:18:26|738.
09:18:27|738.
09:18:28|736.5
09:18:29|737.24
09:18:30|737.6
09:18:32|738.01
09:18:32|740.
09:18:33|740.35
09:18:34|740.16
09:18:35|740.6
09:18:36|740.6
09:18:37|740.6
09:18:38|740.
09:18:39|740.01
09:18:40|740.01
09:18:42|740.12
09:18:43|740.12
09:18:44|740.6
09:18:45|740.6
09:18:46|740.66
09:18:47|740.82
09:18:48|740.67
09:18:50|741.62
09:18:51|741.62
09:18:52|740.96
09:18:52|740.96
09:18:54|741.23
09:18:55|741.23
09:18:56|741.59
09:18:57|740.68
09:18:58|742.22
09:18:59|742.22
09:19:00|741.73
09:19:01|742.64
09:19:02|742.64
09:19:03|742.64
09:19:04|743.92
09:19:05|743.92
09:19:06|742.71
09:19:07|742.71
09:19:08|742.71
09:19:09|742.75
09:19:10|742.71
09:19:11|742.65
09:19:12|742.65
09:19:13|744.
09:19:14|744.
09:19:15|744.
09:19:16|744.
09:19:17|744.03
09:19:18|744.29
09:19:19|744.77
09:19:20|744.77
09:19:21|744.77
09:19:22|745.85
09:19:23|745.83
09:19:24|746.22
09:19:25|746.33
09:19:26|746.33
09:19:27|746.98
09:19:28|746.98
09:19:29|746.98
09:19:30|746.98
09:19:32|746.98
09:19:32|747.61
09:19:33|747.29
09:19:34|747.29
09:19:35|747.29
09:19:36|747.29
09:19:37|749.08
09:19:38|747.55
09:19:39|747.55
09:19:40|748.88
09:19:41|749.12
09:19:43|749.35
09:19:44|748.38
09:19:45|748.38
09:19:46|748.99
09:19:47|748.42
09:19:48|749.73
09:19:49|748.4
09:19:50|748.37
09:19:52|748.38
09:19:52|749.
09:19:54|749.17
09:19:55|749.17
09:19:56|750.
09:19:57|750.
09:19:58|749.59
09:19:59|749.18
09:20:00|747.29
09:20:01|747.8
09:20:02|748.35
09:20:03|748.43
09:20:04|748.38
09:20:05|748.43
09:20:06|748.43
09:20:07|748.43
09:20:08|748.62
09:20:09|746.
09:20:10|746.
09:20:11|746.
09:20:12|748.41
09:20:13|746.25
09:20:14|745.43
09:20:15|744.8
09:20:16|744.8
09:20:17|745.83
09:20:18|743.97
09:20:19|740.89
09:20:20|741.13
09:20:21|741.13
09:20:22|739.66
09:20:23|739.24
09:20:24|740.
09:20:25|740.24
09:20:26|736.43
09:20:27|740.01
09:20:28|738.51
09:20:29|740.22
09:20:30|744.53
09:20:31|740.27
09:20:32|741.92
09:20:33|741.93
09:20:34|741.37
09:20:36|741.37
09:20:36|745.
09:20:37|745.
09:20:38|744.72
09:20:39|744.72
09:20:40|744.72
09:20:41|744.72
09:20:42|744.72
09:20:44|744.2
09:20:45|743.63
09:20:46|744.2
09:20:46|744.2
09:20:48|744.71
09:20:50|744.71
09:20:50|744.2
09:20:51|744.23
09:20:53|744.23
09:20:53|744.23
09:20:55|744.23
09:20:56|744.23
09:20:57|744.23
09:20:58|744.23
09:20:59|744.23
09:21:00|744.23
09:21:01|744.23
09:21:02|744.23
09:21:03|744.72
09:21:04|745.68
09:21:04|744.3
09:21:06|744.3
09:21:07|745.47
09:21:08|744.3
09:21:09|744.3
09:21:10|744.3
09:21:11|744.3
09:21:12|745.51
09:21:13|744.32
09:21:14|744.32
09:21:16|744.39
09:21:17|744.39
09:21:17|744.36
09:21:18|744.39
09:21:20|745.75
09:21:20|745.75
09:21:21|745.76
09:21:23|744.32
09:21:24|744.32
09:21:24|744.32
09:21:26|744.32
09:21:27|745.99
09:21:28|745.99
09:21:29|745.99
09:21:30|745.99
09:21:30|746.
09:21:31|746.
09:21:32|746.
09:21:33|746.26
09:21:34|746.26
09:21:35|746.26
09:21:36|746.26
09:21:37|746.26
09:21:39|746.26
09:21:40|746.26
09:21:40|746.03
09:21:42|746.26
09:21:42|746.26
09:21:43|746.26
09:21:45|744.71
09:21:46|744.71
09:21:47|745.94
09:21:48|745.94
09:21:49|745.94
09:21:50|745.94
09:21:52|744.31
09:21:53|745.91
09:21:53|745.91
09:21:54|745.93
09:21:56|745.93
09:21:57|745.91
09:21:58|745.91
09:21:58|745.91
09:21:59|745.91
09:22:00|744.92
09:22:02|744.92
09:22:02|744.92
09:22:03|744.92
09:22:05|744.92
09:22:06|744.92
09:22:07|744.92
09:22:08|745.51
09:22:08|745.51
09:22:10|746.26
09:22:10|746.54
09:22:12|747.02
09:22:13|747.02
09:22:14|749.36
09:22:15|748.16
09:22:16|748.16
09:22:17|749.97
09:22:18|748.5
09:22:19|749.99
09:22:20|748.49
09:22:21|750.
09:22:22|750.91
09:22:23|750.74
09:22:24|752.3
09:22:25|751.15
09:22:26|752.29
09:22:27|750.91
09:22:28|754.68
09:22:29|753.39
09:22:30|753.27
09:22:31|753.33
09:22:32|754.68
09:22:33|755.
09:22:34|753.4
09:22:35|755.29
09:22:36|754.95
09:22:37|752.27
09:22:38|753.4
09:22:39|753.29
09:22:40|753.52
09:22:41|754.74
09:22:42|754.74
09:22:43|754.74
09:22:44|754.74
09:22:45|753.69
09:22:47|754.99
09:22:48|753.69
09:22:49|753.69
09:22:50|754.73
09:22:52|753.69
09:22:52|753.69
09:22:54|753.69
09:22:55|753.97
09:22:55|753.97
09:22:57|753.97
09:22:58|754.
09:22:59|753.68
09:23:00|754.95
09:23:01|754.95
09:23:02|753.69
09:23:03|753.69
09:23:04|753.69
09:23:05|753.69
09:23:06|753.69
09:23:07|754.71
09:23:08|752.77
09:23:09|752.25
09:23:10|753.7
09:23:11|753.7
09:23:12|753.7
09:23:13|753.7
09:23:14|753.7
09:23:15|753.84
09:23:16|753.84
09:23:17|753.84
09:23:18|753.84
09:23:19|753.84
09:23:20|754.27
09:23:21|753.7
09:23:22|753.54
09:23:23|752.14
09:23:24|753.44
09:23:25|754.02
09:23:26|753.98
09:23:27|752.84
09:23:28|751.74
09:23:29|751.62
09:23:30|750.02
09:23:31|750.02
09:23:32|750.87
09:23:33|751.09
09:23:34|751.06
09:23:35|751.06
09:23:36|751.06
09:23:37|751.27
09:23:38|751.27
09:23:39|751.29
09:23:40|751.29
09:23:41|751.29
09:23:42|751.27
09:23:43|751.06
09:23:44|751.06
09:23:45|751.29
09:23:46|751.29
09:23:48|751.29
09:23:49|751.29
09:23:50|750.33
09:23:51|749.89
09:23:52|749.89
09:23:53|749.89
09:23:54|749.89
09:23:56|749.89
09:23:56|749.63
09:23:58|749.62
09:23:58|749.62
09:24:00|749.62
09:24:00|745.83
09:24:01|749.35
09:24:03|751.14
09:24:04|751.14
09:24:05|750.61
09:24:06|750.61
09:24:07|750.61
09:24:08|750.06
09:24:09|750.06
09:24:10|750.06
09:24:11|750.06
09:24:12|750.33
09:24:13|750.06
09:24:14|750.06
09:24:15|750.06
09:24:16|750.06
09:24:17|750.06
09:24:18|750.06
09:24:19|750.06
09:24:20|750.06
09:24:21|750.06
09:24:22|750.06
09:24:24|750.06
09:24:24|750.06
09:24:25|750.06
09:24:26|749.24
09:24:27|749.24
09:24:28|749.99
09:24:29|749.98
09:24:30|749.98
09:24:31|748.14
09:24:32|748.14
09:24:33|748.14
09:24:34|748.14
09:24:36|749.1
09:24:36|749.1
09:24:37|747.46
09:24:38|747.37
09:24:40|747.37
09:24:40|747.31
09:24:42|747.31
09:24:43|747.35
09:24:44|749.1
09:24:44|747.9
09:24:45|747.16
09:24:46|747.16
09:24:48|747.16
09:24:49|747.16
09:24:50|746.5
09:24:52|746.5
09:24:53|746.5
09:24:54|746.5
09:24:56|746.5
09:24:57|748.13
09:24:58|748.13
09:24:58|748.14
09:24:59|748.14
09:25:01|748.14
09:25:02|746.82
09:25:02|747.29
09:25:03|745.94
09:25:05|745.94
09:25:06|745.93
09:25:06|745.93
09:25:08|745.93
09:25:09|745.93
09:25:09|745.93
09:25:11|747.01
09:25:13|747.01
09:25:13|747.01
09:25:14|747.01
09:25:15|747.17
09:25:17|747.17
09:25:17|747.01
09:25:18|747.19
09:25:19|747.19
09:25:20|747.19
09:25:21|747.19
09:25:22|747.13
09:25:23|747.03
09:25:24|747.
09:25:25|747.
09:25:26|747.
09:25:27|747.
09:25:28|747.
09:25:29|747.5
09:25:30|747.5
09:25:31|747.62
09:25:32|747.61
09:25:33|747.61
09:25:34|747.59
09:25:35|748.11
09:25:36|747.62
09:25:37|747.59
09:25:38|747.59
09:25:39|747.62
09:25:40|747.62
09:25:41|747.62
09:25:42|747.62
09:25:43|747.62
09:25:44|747.62
09:25:45|749.
09:25:46|749.
09:25:47|748.14
09:25:49|749.
09:25:51|748.34
09:25:51|748.34
09:25:53|748.34
09:25:54|748.31
09:25:55|748.99
09:25:56|748.99
09:25:57|748.99
09:25:58|748.99
09:25:59|748.99
09:26:00|748.99
09:26:01|748.99
09:26:02|748.99
09:26:03|749.72
09:26:04|749.72
09:26:05|748.99
09:26:06|748.99
09:26:07|748.99
09:26:08|749.13
09:26:09|749.13
09:26:10|749.13
09:26:11|749.13
09:26:12|749.13
09:26:13|749.13
09:26:14|748.32
09:26:15|749.13
09:26:16|749.13
09:26:17|749.13
09:26:18|749.13
09:26:19|749.13
09:26:20|749.13
09:26:22|749.13
09:26:22|749.13
09:26:24|749.13
09:26:25|749.5
09:26:26|749.5
09:26:27|751.28
09:26:28|749.65
09:26:29|749.65
09:26:30|751.76
09:26:31|751.76
09:26:32|750.76
09:26:33|750.76
09:26:34|750.76
09:26:35|750.76
09:26:36|751.
09:26:37|750.76
09:26:38|750.76
09:26:39|750.71
09:26:40|750.71
09:26:41|750.71
09:26:42|750.71
09:26:43|750.69
09:26:44|750.76
09:26:45|750.76
09:26:46|750.76
09:26:47|750.43
09:26:48|750.43
09:26:49|750.43
09:26:51|750.71
09:26:51|750.71
09:26:52|750.71
09:26:53|750.71
09:26:54|750.71
09:26:55|750.71
09:26:57|750.71
09:26:58|750.71
09:26:59|750.43
09:27:00|750.43
09:27:01|750.43
09:27:02|750.43
09:27:02|749.89
09:27:04|749.39
09:27:05|749.39
09:27:06|749.17
09:27:07|749.17
09:27:08|749.17
09:27:09|748.74
09:27:10|748.05
09:27:11|749.16
09:27:12|749.16
09:27:13|749.16
09:27:14|747.83
09:27:15|747.83
09:27:16|747.83
09:27:17|749.12
09:27:18|749.12
09:27:19|749.12
09:27:20|747.42
09:27:21|747.42
09:27:22|747.42
09:27:23|747.42
09:27:24|747.42
09:27:25|747.42
09:27:26|746.45
09:27:27|746.45
09:27:27|747.5
09:27:29|747.5
09:27:30|745.82
09:27:31|746.42
09:27:32|746.42
09:27:33|746.19
09:27:34|746.19
09:27:35|746.19
09:27:36|742.87
09:27:37|742.56
09:27:37|743.14
09:27:39|743.14
09:27:40|742.38
09:27:40|741.67
09:27:42|741.53
09:27:43|741.08
09:27:44|740.74
09:27:45|742.
09:27:46|742.53
09:27:47|741.99
09:27:48|741.99
09:27:49|743.06
09:27:49|743.06
09:27:51|741.74
09:27:52|741.74
09:27:54|741.74
09:27:54|743.59
09:27:55|743.59
09:27:57|741.74
09:27:57|741.58
09:27:59|741.58
09:28:00|741.58
09:28:01|741.58
09:28:02|740.64
09:28:03|740.64
09:28:04|740.64
09:28:05|740.64
09:28:07|741.65
09:28:07|741.65
09:28:08|741.65
09:28:09|741.07
09:28:10|741.07
09:28:11|741.07
09:28:12|741.07
09:28:13|741.07
09:28:14|741.65
09:28:15|741.65
09:28:16|742.
09:28:17|743.01
09:28:18|743.01
09:28:19|743.01
09:28:20|743.38
09:28:21|743.42
09:28:22|743.42
09:28:23|750.59
09:28:24|748.44
09:28:25|750.23
09:28:26|746.75
09:28:27|746.75
09:28:28|746.76
09:28:29|746.76
09:28:30|746.76
09:28:31|746.76
09:28:32|746.76
09:28:33|746.76
09:28:34|748.72
09:28:35|748.49
09:28:36|748.49
09:28:37|747.86
09:28:38|747.86
09:28:39|747.86
09:28:40|747.86
09:28:41|747.86
09:28:42|749.59
09:28:43|747.38
09:28:44|747.32
09:28:45|747.32
09:28:46|747.32
09:28:47|747.32
09:28:48|747.59
09:28:49|747.58
09:28:50|747.58
09:28:52|746.31
09:28:53|746.31
09:28:54|746.31
09:28:55|746.31
09:28:56|746.31
09:28:58|746.31
09:28:59|746.31
09:29:00|746.31
09:29:00|746.31
09:29:02|747.3
09:29:03|747.3
09:29:04|747.59
09:29:05|747.59
09:29:07|747.59
09:29:07|747.59
09:29:08|745.23
09:29:09|744.52
09:29:10|745.42
09:29:11|745.42
09:29:12|745.42
09:29:13|745.42
09:29:14|745.42
09:29:15|745.42
09:29:16|745.42
09:29:17|745.42
09:29:18|745.42
09:29:19|744.8
09:29:20|744.8
09:29:21|745.42
09:29:22|745.42
09:29:23|745.42
09:29:24|746.62
09:29:25|746.62
09:29:26|745.3
09:29:27|744.69
09:29:28|745.92
09:29:30|745.92
09:29:30|745.92
09:29:31|745.64
09:29:32|745.64
09:29:33|745.64
09:29:34|745.64
09:29:35|745.64
09:29:36|745.64
09:29:38|745.64
09:29:38|746.14
09:29:39|746.46
09:29:40|746.46
09:29:41|746.46
09:29:42|745.73
09:29:43|745.73
09:29:44|745.73
09:29:45|745.34
09:29:46|744.69
09:29:47|744.72
09:29:48|744.72
09:29:49|744.72
09:29:50|745.68
09:29:51|745.68
09:29:52|745.68
09:29:53|745.68
09:29:55|745.68
09:29:56|745.68
09:29:57|744.16
09:29:58|744.16
09:29:59|743.04
09:30:00|742.94
09:30:02|742.16
09:30:03|742.16
09:30:04|741.67
09:30:05|742.42
09:30:06|742.37
09:30:08|741.08
09:30:08|741.08
09:30:09|741.11
09:30:10|740.22
09:30:11|740.22
09:30:12|740.22
09:30:13|740.57
09:30:14|739.41
09:30:15|739.41
09:30:16|739.41
09:30:17|739.64
09:30:18|740.68
09:30:19|740.68
09:30:20|740.54
09:30:21|740.54
09:30:22|740.54
09:30:23|740.41
09:30:24|740.41
09:30:25|740.54
09:30:26|740.54
09:30:27|740.54
09:30:28|740.96
09:30:29|740.96
09:30:30|740.97
09:30:31|741.26
09:30:32|741.26
09:30:33|741.26
09:30:34|741.77
09:30:35|741.77
09:30:36|741.77
09:30:37|740.3
09:30:38|740.7
09:30:39|741.41
09:30:40|741.41
09:30:41|743.33
09:30:42|743.33
09:30:43|745.8
09:30:44|745.8
09:30:45|745.8
09:30:46|747.34
09:30:47|747.34
09:30:48|747.34
09:30:49|746.79
09:30:50|745.3
09:30:51|746.75
09:30:52|746.75
09:30:54|744.76
09:30:55|747.64
09:30:56|749.2
09:30:57|748.35
09:30:58|748.35
09:30:59|747.65
09:31:00|748.25
09:31:01|747.7
09:31:02|747.7
09:31:04|747.7
09:31:05|747.7
09:31:05|747.7
09:31:06|747.7
09:31:08|748.8
09:31:09|748.8
09:31:09|748.8
09:31:11|748.8
09:31:12|748.81
09:31:12|748.81
09:31:13|749.04
09:31:15|749.04
09:31:15|749.04
09:31:17|746.36
09:31:18|746.36
09:31:18|747.34
09:31:20|747.34
09:31:21|748.25
09:31:21|748.25
09:31:23|748.28
09:31:23|748.15
09:31:24|755.32
09:31:25|754.56
09:31:26|754.66
09:31:27|753.77
09:31:28|750.76
09:31:30|754.64
09:31:30|753.8
09:31:32|755.75
09:31:32|753.8
09:31:34|755.74
09:31:35|755.74
09:31:35|754.55
09:31:36|755.
09:31:38|752.84
09:31:39|755.75
09:31:39|755.75
09:31:41|756.81
09:31:41|757.3
09:31:43|757.3
09:31:44|757.03
09:31:45|756.71
09:31:45|756.71
09:31:46|756.47
09:31:47|755.98
09:31:48|756.71
09:31:49|756.71
09:31:51|755.75
09:31:51|753.93
09:31:53|755.99
09:31:53|755.99
09:31:55|755.98
09:31:56|755.99
09:31:57|755.99
09:31:58|755.99
09:31:59|755.21
09:32:00|755.21
09:32:01|755.21
09:32:02|753.84
09:32:03|753.84
09:32:04|753.84
09:32:05|753.84
09:32:06|753.84
09:32:07|753.84
09:32:08|754.42
09:32:09|755.43
09:32:10|755.43
09:32:11|753.85
09:32:12|744.99
09:32:14|747.63
09:32:14|754.
09:32:15|751.94
09:32:16|747.82
09:32:17|748.31
09:32:18|748.31
09:32:19|747.39
09:32:20|747.08
09:32:21|747.9
09:32:22|748.88
09:32:23|749.36
09:32:24|749.36
09:32:25|749.11
09:32:26|749.33
09:32:27|749.35
09:32:28|749.35
09:32:29|749.16
09:32:30|747.83
09:32:31|749.36
09:32:32|749.19
09:32:33|749.7
09:32:34|749.7
09:32:35|749.44
09:32:36|748.55
09:32:37|747.48
09:32:38|747.48
09:32:39|748.55
09:32:40|748.42
09:32:41|748.42
09:32:42|748.42
09:32:43|748.69
09:32:44|748.37
09:32:45|746.56
09:32:46|746.56
09:32:47|746.56
09:32:48|748.55
09:32:49|748.55
09:32:50|748.55
09:32:51|748.55
09:32:52|748.55
09:32:53|748.55
09:32:54|748.55
09:32:55|748.55
09:32:57|748.55
09:32:57|748.55
09:32:59|748.02
09:33:00|748.46
09:33:02|748.46
09:33:03|748.
09:33:04|748.
09:33:05|748.15
09:33:06|748.15
09:33:07|748.15
09:33:08|748.18
09:33:09|748.18
09:33:09|748.18
09:33:11|748.18
09:33:12|748.18
09:33:13|747.36
09:33:13|747.36
09:33:15|747.22
09:33:16|747.22
09:33:17|747.22
09:33:18|747.59
09:33:19|745.44
09:33:20|747.33
09:33:21|747.33
09:33:22|747.33
09:33:23|746.22
09:33:24|746.22
09:33:25|746.22
09:33:26|745.6
09:33:27|745.5
09:33:28|745.5
09:33:29|747.21
09:33:30|747.21
09:33:31|746.98
09:33:32|746.98
09:33:33|746.87
09:33:34|746.87
09:33:35|746.87
09:33:36|745.03
09:33:37|745.03
09:33:38|745.03
09:33:39|744.48
09:33:39|744.48
09:33:41|744.48
09:33:42|744.48
09:33:42|744.
09:33:44|744.
09:33:45|744.
09:33:46|744.
09:33:47|744.
09:33:48|743.91
09:33:49|743.95
09:33:50|743.82
09:33:51|743.68
09:33:52|743.91
09:33:53|743.91
09:33:54|743.91
09:33:55|743.39
09:33:56|743.4
09:33:58|743.4
09:33:58|743.39
09:34:00|743.39
09:34:01|743.39
09:34:02|743.35
09:34:03|743.88
09:34:04|743.88
09:34:06|743.75
09:34:07|744.48
09:34:07|744.48
09:34:08|743.88
09:34:09|744.03
09:34:10|743.89
09:34:12|743.89
09:34:12|745.1
09:34:13|743.74
09:34:14|743.74
09:34:15|743.88
09:34:17|743.88
09:34:17|743.74
09:34:19|743.74
09:34:20|743.74
09:34:20|743.4
09:34:22|743.89
09:34:23|743.89
09:34:23|743.89
09:34:24|743.34
09:34:25|744.45
09:34:27|747.27
09:34:27|747.27
09:34:28|747.27
09:34:30|745.99
09:34:30|745.99
09:34:31|745.05
09:34:32|745.05
09:34:34|745.05
09:34:35|745.05
09:34:36|744.92
09:34:37|744.92
09:34:38|746.32
09:34:38|746.32
09:34:40|746.32
09:34:41|746.32
09:34:41|745.36
09:34:43|745.36
09:34:44|745.36
09:34:45|745.36
09:34:46|745.36
09:34:47|745.36
09:34:48|745.36
09:34:49|749.
09:34:50|748.09
09:34:51|746.88
09:34:52|746.88
09:34:53|748.58
09:34:54|748.58
09:34:54|748.58
09:34:56|748.58
09:34:56|748.58
09:34:58|748.58
09:34:59|748.58
09:35:01|747.21
09:35:01|747.21
09:35:02|747.21
09:35:04|747.09
09:35:04|747.09
09:35:06|747.97
09:35:07|747.97
09:35:07|747.68
09:35:09|747.68
09:35:10|747.68
09:35:10|747.68
09:35:12|746.32
09:35:12|746.32
09:35:13|746.76
09:35:14|746.76
09:35:16|746.67
09:35:17|746.99
09:35:17|747.61
09:35:19|747.92
09:35:19|747.95
09:35:20|747.38
09:35:22|748.46
09:35:23|752.29
09:35:24|752.29
09:35:25|750.34
09:35:25|754.54
09:35:26|752.04
09:35:27|752.29
09:35:29|752.29
09:35:29|752.38
09:35:31|755.99
09:35:31|755.99
09:35:33|755.99
09:35:33|755.39
09:35:34|755.39
09:35:35|756.23
09:35:36|756.23
09:35:38|756.22
09:35:38|756.23
09:35:39|756.2
09:35:40|744.95
09:35:41|748.34
09:35:43|747.74
09:35:43|745.67
09:35:44|745.09
09:35:45|745.09
09:35:46|746.82
09:35:47|746.71
09:35:48|746.71
09:35:50|746.64
09:35:50|746.64
09:35:51|747.72
09:35:53|748.34
09:35:54|748.73
09:35:55|749.73
09:35:56|748.89
09:35:57|747.72
09:35:58|747.57
09:36:00|746.42
09:36:00|746.42
09:36:01|749.61
09:36:02|747.12
09:36:03|747.12
09:36:05|747.37
09:36:06|747.37
09:36:07|747.6
09:36:08|747.6
09:36:09|747.6
09:36:10|747.57
09:36:11|747.6
09:36:12|747.12
09:36:13|747.8
09:36:14|747.8
09:36:15|747.8
09:36:16|747.8
09:36:17|747.86
09:36:18|747.86
09:36:19|747.86
09:36:20|747.86
09:36:21|747.86
09:36:22|747.86
09:36:23|747.86
09:36:24|748.6
09:36:25|748.76
09:36:26|748.76
09:36:27|748.73
09:36:28|749.16
09:36:28|749.16
09:36:30|749.16
09:36:31|746.64
09:36:31|746.64
09:36:33|746.64
09:36:34|746.64
09:36:35|746.64
09:36:36|746.64
09:36:37|746.64
09:36:38|748.27
09:36:39|748.27
09:36:39|748.25
09:36:41|748.25
09:36:42|748.25
09:36:43|748.25
09:36:44|748.26
09:36:45|748.26
09:36:46|748.46
09:36:46|747.07
09:36:48|747.07
09:36:48|747.07
09:36:50|747.07
09:36:51|747.07
09:36:52|747.07
09:36:52|747.07
09:36:54|747.07
09:36:54|747.07
09:36:56|747.07
09:36:57|747.07
09:36:58|747.07
09:36:58|747.07
09:37:00|747.07
09:37:02|748.03
09:37:03|747.
09:37:04|747.
09:37:05|747.
09:37:06|747.
09:37:07|747.
09:37:08|747.
09:37:09|747.
09:37:10|747.
09:37:11|747.
09:37:12|747.
09:37:13|747.
09:37:14|747.84
09:37:15|747.84
09:37:16|747.84
09:37:17|747.84
09:37:18|747.84
09:37:19|747.84
09:37:20|748.04
09:37:21|748.04
09:37:22|748.04
09:37:23|748.04
09:37:24|748.04
09:37:25|748.04
09:37:26|748.04
09:37:27|747.27
09:37:28|747.27
09:37:29|747.27
09:37:30|747.27
09:37:31|747.27
09:37:32|746.65
09:37:33|746.65
09:37:34|746.65
09:37:35|746.65
09:37:36|747.27
09:37:37|747.27
09:37:38|747.99
09:37:39|747.99
09:37:40|747.99
09:37:41|747.99
09:37:42|747.99
09:37:43|747.99
09:37:44|747.99
09:37:45|747.99
09:37:46|747.99
09:37:47|747.99
09:37:48|747.99
09:37:49|747.99
09:37:50|747.99
09:37:51|747.99
09:37:52|747.99
09:37:53|747.99
09:37:54|747.8
09:37:55|747.8
09:37:56|747.8
09:37:57|747.8
09:37:58|747.27
09:37:59|747.27
09:38:01|747.27
09:38:02|748.04
09:38:04|748.04
09:38:04|748.04
09:38:06|747.71
09:38:06|747.63
09:38:07|747.63
09:38:08|747.63
09:38:09|747.63
09:38:10|747.63
09:38:12|748.04
09:38:13|748.04
09:38:14|748.04
09:38:15|746.69
09:38:16|746.69
09:38:17|746.69
09:38:18|746.69
09:38:19|748.03
09:38:20|748.03
09:38:21|748.03
09:38:22|748.03
09:38:23|747.9
09:38:24|747.9
09:38:24|747.83
09:38:26|747.63
09:38:27|747.63
09:38:27|747.63
09:38:29|747.63
09:38:30|747.07
09:38:31|747.07
09:38:32|747.07
09:38:33|747.07
09:38:34|746.
09:38:35|746.
09:38:36|746.
09:38:37|746.
09:38:38|746.04
09:38:39|745.19
09:38:40|745.47
09:38:41|745.
09:38:42|746.25
09:38:43|743.4
09:38:44|744.62
09:38:45|743.6
09:38:46|743.45
09:38:47|743.45
09:38:48|743.45
09:38:49|743.42
09:38:50|743.42
09:38:51|743.42
09:38:52|743.42
09:38:53|743.42
09:38:54|743.12
09:38:55|743.12
09:38:56|744.27
09:38:57|744.68
09:38:58|744.68
09:38:59|743.43
09:39:00|744.68
09:39:01|744.68
09:39:02|743.13
09:39:04|743.7
09:39:05|743.7
09:39:06|743.24
09:39:07|743.24
09:39:08|743.24
09:39:09|743.24
09:39:10|743.24
09:39:11|743.24
09:39:12|743.24
09:39:13|744.74
09:39:14|744.74
09:39:15|744.74
09:39:16|744.74
09:39:17|744.74
09:39:19|744.81
09:39:19|744.81
09:39:20|743.39
09:39:21|743.37
09:39:22|743.25
09:39:23|743.43
09:39:24|743.43
09:39:25|743.43
09:39:26|743.43
09:39:27|743.43
09:39:28|743.43
09:39:29|747.25
09:39:30|747.25
09:39:31|747.25
09:39:32|747.25
09:39:33|747.25
09:39:34|747.25
09:39:35|747.58
09:39:36|747.58
09:39:37|747.58
09:39:38|747.58
09:39:39|745.98
09:39:40|745.98
09:39:41|745.98
09:39:42|745.98
09:39:43|745.98
09:39:44|745.98
09:39:45|745.98
09:39:46|745.98
09:39:47|745.98
09:39:48|745.98
09:39:49|745.98
09:39:50|745.98
09:39:51|745.98
09:39:52|745.98
09:39:53|745.98
09:39:55|744.06
09:39:55|745.94
09:39:56|745.94
09:39:58|745.94
09:39:58|745.94
09:39:59|746.63
09:40:00|746.63
09:40:01|746.63
09:40:03|747.37
09:40:05|747.37
09:40:06|747.37
09:40:07|747.37
09:40:07|747.37
09:40:08|747.37
09:40:10|747.37
09:40:11|747.25
09:40:11|745.98
09:40:13|745.98
09:40:14|745.98
09:40:15|745.98
09:40:16|745.98
09:40:16|745.98
09:40:18|745.98
09:40:18|745.98
09:40:19|745.98
09:40:21|745.98
09:40:22|745.98
09:40:22|745.98
09:40:23|745.98
09:40:24|746.64
09:40:26|746.64
09:40:26|746.64
09:40:28|746.64
09:40:28|747.12
09:40:30|747.12
09:40:31|746.64
09:40:31|746.64
09:40:32|746.64
09:40:33|746.64
09:40:34|746.64
09:40:35|746.64
09:40:36|747.25
09:40:37|747.25
09:40:38|747.25
09:40:40|747.25
09:40:40|747.25
09:40:42|747.
09:40:43|747.
09:40:43|747.
09:40:44|747.
09:40:45|747.
09:40:47|747.25
09:40:48|747.25
09:40:48|747.25
09:40:50|747.25
09:40:50|747.25
09:40:51|748.25
09:40:53|748.17
09:40:54|748.17
09:40:55|747.44
09:40:56|747.44
09:40:57|748.26
09:40:58|748.26
09:40:59|748.26
09:41:00|748.26
09:41:02|748.26
09:41:02|748.26
09:41:04|748.24
09:41:04|748.24
09:41:06|748.19
09:41:07|748.19
09:41:08|748.19
09:41:10|748.19
09:41:10|748.19
09:41:11|748.26
09:41:13|748.26
09:41:14|748.26
09:41:15|748.26
09:41:16|748.26
09:41:16|748.26
09:41:18|748.26
09:41:19|748.26
09:41:20|748.26
09:41:21|747.03
09:41:22|747.03
09:41:23|747.03
09:41:23|747.03
09:41:25|747.03
09:41:25|747.03
09:41:27|747.03
09:41:27|747.03
09:41:28|748.26
09:41:30|748.26
09:41:30|748.26
09:41:32|748.26
09:41:33|747.44
09:41:34|747.44
09:41:34|747.44
09:41:36|747.44
09:41:36|747.44
09:41:38|747.95
09:41:38|747.95
09:41:40|747.44
09:41:40|747.44
09:41:42|747.44
09:41:42|747.44
09:41:44|747.44
09:41:44|747.95
09:41:46|747.44
09:41:47|747.44
09:41:48|747.44
09:41:49|747.44
09:41:49|747.44
09:41:50|747.44
09:41:52|747.44
09:41:53|748.25
09:41:54|748.17
09:41:55|748.22
09:41:56|748.22
09:41:56|748.08
09:41:57|747.45
09:41:58|747.45
09:42:00|747.96
09:42:01|747.96
09:42:02|747.96
09:42:03|747.96
09:42:04|747.96
09:42:05|747.96
09:42:07|747.96
09:42:08|747.96
09:42:09|747.96
09:42:10|747.94
09:42:11|747.94
09:42:12|747.94
09:42:13|747.94
09:42:14|747.96
09:42:15|747.96
09:42:16|747.91
09:42:17|747.91
09:42:18|747.81
09:42:19|747.44
09:42:20|747.44
09:42:21|747.44
09:42:22|747.78
09:42:23|747.78
09:42:24|747.78
09:42:25|746.98
09:42:26|746.98
09:42:27|747.
09:42:28|747.
09:42:29|747.
09:42:30|747.
09:42:31|747.
09:42:32|746.99
09:42:33|746.99
09:42:34|746.99
09:42:35|746.99
09:42:36|746.63
09:42:37|745.99
09:42:38|745.99
09:42:39|745.99
09:42:40|745.99
09:42:41|745.99
09:42:42|745.99
09:42:43|745.99
09:42:44|745.99
09:42:45|745.99
09:42:46|745.99
09:42:47|745.99
09:42:48|746.83
09:42:49|746.83
09:42:50|746.83
09:42:51|746.83
09:42:52|746.83
09:42:53|746.83
09:42:54|746.83
09:42:55|746.83
09:42:56|746.83
09:42:57|746.83
09:42:58|746.83
09:42:59|746.83
09:43:00|746.83
09:43:01|746.83
09:43:02|746.83
09:43:03|746.83
09:43:04|746.83
09:43:05|746.83
09:43:07|746.98
09:43:08|746.99
09:43:09|747.5
09:43:10|748.36
09:43:11|748.36
09:43:12|748.4
09:43:13|747.65
09:43:14|747.65
09:43:15|747.65
09:43:17|748.36
09:43:18|748.36
09:43:19|748.36
09:43:20|747.73
09:43:21|747.73
09:43:22|747.73
09:43:23|747.73
09:43:24|747.73
09:43:25|747.73
09:43:26|747.73
09:43:27|747.73
09:43:29|747.73
09:43:29|747.73
09:43:30|747.73
09:43:32|747.73
09:43:33|747.73
09:43:34|747.73
09:43:34|747.24
09:43:36|747.62
09:43:36|747.62
09:43:38|747.62
09:43:39|747.62
09:43:40|747.62
09:43:41|747.41
09:43:42|747.
09:43:43|747.
09:43:44|747.
09:43:45|747.
09:43:46|747.
09:43:47|747.
09:43:49|747.
09:43:50|747.
09:43:50|747.
09:43:52|747.
09:43:52|747.
09:43:53|747.
09:43:54|747.
09:43:55|747.
09:43:56|747.
09:43:57|747.
09:43:58|747.
09:44:00|747.
09:44:01|747.
09:44:02|747.
09:44:03|747.
09:44:03|747.
09:44:05|747.
09:44:06|746.92
09:44:07|746.01
09:44:08|746.01
09:44:09|746.01
09:44:10|746.01
09:44:11|746.01
09:44:12|746.01
09:44:14|746.01
09:44:14|746.01
09:44:15|746.01
09:44:16|746.01
09:44:17|746.85
09:44:18|746.85
09:44:19|746.85
09:44:20|746.85
09:44:22|747.27
09:44:22|746.85
09:44:23|746.85
09:44:24|747.86
09:44:25|747.
09:44:26|747.
09:44:27|748.
09:44:29|748.
09:44:29|748.
09:44:30|748.
09:44:32|747.84
09:44:33|747.84
09:44:33|747.84
09:44:35|747.84
09:44:36|747.84
09:44:37|747.84
09:44:38|747.84
09:44:39|748.
09:44:40|748.14
09:44:41|747.99
09:44:42|747.21
09:44:43|747.21
09:44:44|747.21
09:44:45|747.21
09:44:46|747.21
09:44:47|747.21
09:44:48|747.21
09:44:50|747.21
09:44:50|747.21
09:44:51|747.21
09:44:52|747.22
09:44:53|747.22
09:44:54|747.21
09:44:55|747.21
09:44:56|747.21
09:44:57|747.21
09:44:58|747.23
09:44:59|747.83
09:45:00|747.83
09:45:01|747.83
09:45:02|747.83
09:45:03|747.83
09:45:05|747.44
09:45:05|747.44
09:45:06|747.44
09:45:08|747.44
09:45:09|747.44
09:45:11|747.44
09:45:12|747.44
09:45:13|747.44
09:45:14|749.53
09:45:15|748.99
09:45:16|748.99
09:45:17|748.98
09:45:18|748.98
09:45:20|748.98
09:45:21|748.98
09:45:22|748.6
09:45:23|748.6
09:45:23|748.6
09:45:25|748.6
09:45:26|748.6
09:45:26|748.6
09:45:27|748.29
09:45:28|748.29
09:45:31|748.29
09:45:32|748.13
09:45:33|748.13
09:45:34|746.91
09:45:35|746.91
09:45:36|746.91
09:45:37|746.91
09:45:38|746.91
09:45:39|746.91
09:45:40|746.91
09:45:41|746.91
09:45:42|746.91
09:45:43|746.91
09:45:44|746.91
09:45:45|746.71
09:45:46|746.5
09:45:46|746.5
09:45:48|744.45
09:45:49|744.15
09:45:50|744.15
09:45:51|744.15
09:45:51|744.15
09:45:53|744.08
09:45:54|744.06
09:45:55|744.06
09:45:56|744.06
09:45:57|744.06
09:45:58|744.06
09:45:59|744.75
09:46:00|743.38
09:46:01|743.38
09:46:02|744.25
09:46:02|744.25
09:46:04|743.82
09:46:05|743.82
09:46:06|743.82
09:46:07|743.82
09:46:08|743.82
09:46:09|743.82
09:46:10|744.
09:46:11|744.
09:46:13|744.75
09:46:14|743.82
09:46:15|743.82
09:46:16|742.36
09:46:16|743.42
09:46:17|743.56
09:46:19|743.56
09:46:20|743.56
09:46:21|744.
09:46:22|743.19
09:46:23|743.03
09:46:24|743.03
09:46:25|742.47
09:46:26|742.47
09:46:27|742.47
09:46:28|742.47
09:46:29|742.16
09:46:30|742.16
09:46:31|742.16
09:46:32|742.16
09:46:33|742.16
09:46:34|742.16
09:46:35|742.16
09:46:37|742.16
09:46:37|742.16
09:46:38|742.47
09:46:39|742.47
09:46:40|742.47
09:46:41|742.47
09:46:42|742.
09:46:43|742.
09:46:44|742.47
09:46:45|742.47
09:46:46|742.47
09:46:47|742.62
09:46:48|742.47
09:46:49|742.47
09:46:50|742.47
09:46:51|742.47
09:46:52|742.47
09:46:53|742.47
09:46:54|743.29
09:46:55|743.29
09:46:56|743.29
09:46:57|743.29
09:46:58|743.21
09:46:59|742.
09:47:00|742.
09:47:01|742.
09:47:02|742.
09:47:03|742.
09:47:04|742.
09:47:06|742.64
09:47:07|742.
09:47:07|742.67
09:47:09|742.67
09:47:10|742.67
09:47:12|741.75
09:47:12|741.75
09:47:13|742.
09:47:15|742.22
09:47:15|741.89
09:47:17|741.89
09:47:18|741.89
09:47:18|741.89
09:47:19|741.98
09:47:21|741.98
09:47:22|741.98
09:47:22|741.98
09:47:23|741.89
09:47:25|742.27
09:47:25|742.22
09:47:26|742.22
09:47:27|742.22
09:47:28|742.22
09:47:29|742.28
09:47:30|742.28
09:47:31|742.28
09:47:33|742.28
09:47:33|742.28
09:47:35|742.28
09:47:35|742.28
09:47:37|742.28
09:47:38|742.28
09:47:39|742.28
09:47:40|742.28
09:47:41|742.28
09:47:42|742.28
09:47:43|742.22
09:47:44|742.22
09:47:45|742.22
09:47:45|742.22
09:47:47|742.22
09:47:48|742.22
09:47:49|742.22
09:47:50|742.3
09:47:51|742.3
09:47:52|742.94
09:47:53|742.94
09:47:54|742.81
09:47:55|742.81
09:47:56|742.81
09:47:57|742.81
09:47:58|742.81
09:47:59|742.81
09:48:00|742.81
09:48:01|742.81
09:48:02|742.81
09:48:03|742.94
09:48:04|742.94
09:48:05|742.81
09:48:06|742.94
09:48:06|742.94
09:48:08|742.94
09:48:09|742.94
09:48:10|742.48
09:48:11|742.44
09:48:13|741.75
09:48:14|741.75
09:48:14|742.36
09:48:16|742.36
09:48:17|742.36
09:48:18|742.31
09:48:19|742.31
09:48:20|742.31
09:48:21|742.31
09:48:23|741.75
09:48:24|741.75
09:48:25|741.75
09:48:26|741.75
09:48:27|742.23
09:48:28|742.23
09:48:28|742.23
09:48:30|742.23
09:48:30|742.23
09:48:32|742.23
09:48:32|742.23
09:48:33|742.23
09:48:35|742.23
09:48:36|742.23
09:48:37|742.23
09:48:38|742.23
09:48:38|742.23
09:48:39|742.23
09:48:41|742.3
09:48:41|741.6
09:48:42|742.29
09:48:43|742.29
09:48:44|742.29
09:48:45|742.29
09:48:47|742.29
09:48:47|742.29
09:48:49|742.29
09:48:49|742.29
09:48:50|741.6
09:48:51|741.6
09:48:53|741.6
09:48:53|741.6
09:48:54|741.6
09:48:55|741.6
09:48:56|741.6
09:48:57|741.6
09:48:58|741.6
09:48:59|741.6
09:49:01|741.8
09:49:02|741.58
09:49:02|741.58
09:49:04|741.58
09:49:04|741.58
09:49:05|741.37
09:49:06|741.37
09:49:07|741.37
09:49:08|741.37
09:49:09|741.2
09:49:10|741.2
09:49:12|741.2
09:49:13|740.34
09:49:14|740.34
09:49:15|740.34
09:49:16|740.34
09:49:17|739.76
09:49:18|741.04
09:49:19|738.43
09:49:21|738.43
09:49:21|737.42
09:49:22|737.87
09:49:23|737.58
09:49:25|738.67
09:49:25|737.45
09:49:26|737.45
09:49:27|737.45
09:49:28|737.45
09:49:30|737.49
09:49:30|736.84
09:49:32|736.84
09:49:33|736.99
09:49:34|736.99
09:49:35|736.99
09:49:36|736.73
09:49:37|736.73
09:49:37|736.73
09:49:39|736.81
09:49:40|736.81
09:49:41|736.81
09:49:42|736.81
09:49:43|736.81
09:49:43|736.81
09:49:45|736.84
09:49:46|736.74
09:49:47|736.74
09:49:48|736.74
09:49:49|736.73
09:49:50|736.73
09:49:50|736.72
09:49:52|736.73
09:49:52|736.73
09:49:54|736.73
09:49:54|736.73
09:49:56|736.73
09:49:57|736.73
09:49:58|736.73
09:49:59|736.73
09:49:59|736.58
09:50:01|736.58
09:50:02|736.58
09:50:03|736.58
09:50:04|736.58
09:50:05|736.58
09:50:06|736.12
09:50:06|736.12
09:50:08|736.12
09:50:09|736.12
09:50:10|736.12
09:50:11|736.12
09:50:12|735.97
09:50:14|735.8
09:50:15|735.8
09:50:16|735.8
09:50:17|735.8
09:50:18|735.64
09:50:19|735.7
09:50:20|735.7
09:50:21|733.
09:50:22|733.
09:50:23|733.
09:50:24|732.
09:50:26|732.
09:50:26|731.36
09:50:27|732.74
09:50:28|733.
09:50:29|733.
09:50:30|732.48
09:50:31|732.05
09:50:32|732.05
09:50:33|732.05
09:50:34|732.01
09:50:35|732.01
09:50:36|732.01
09:50:37|732.05
09:50:38|732.05
09:50:39|732.19
09:50:40|732.14
09:50:41|732.14
09:50:42|732.14
09:50:43|732.01
09:50:44|732.01
09:50:45|732.01
09:50:46|732.98
09:50:48|732.98
09:50:48|732.98
09:50:49|732.36
09:50:51|732.36
09:50:51|732.36
09:50:53|732.36
09:50:53|732.74
09:50:55|733.
09:50:55|733.
09:50:57|733.
09:50:57|733.09
09:50:59|733.86
09:50:59|733.86
09:51:01|733.86
09:51:01|733.11
09:51:02|733.11
09:51:03|733.18
09:51:04|733.82
09:51:06|733.82
09:51:06|733.8
09:51:08|733.8
09:51:08|733.8
09:51:09|733.8
09:51:10|733.78
09:51:11|733.78
09:51:13|732.19
09:51:14|733.72
09:51:15|733.72
09:51:16|733.72
09:51:17|733.72
09:51:18|733.72
09:51:19|733.72
09:51:21|733.6
09:51:21|732.56
09:51:23|732.56
09:51:23|732.56
09:51:24|732.56
09:51:26|732.56
09:51:27|732.56
09:51:28|732.56
09:51:28|732.56
09:51:30|732.56
09:51:31|732.56
09:51:32|732.56
09:51:33|732.01
09:51:34|732.56
09:51:35|732.56
09:51:36|732.56
09:51:37|732.56
09:51:38|732.
09:51:39|732.53
09:51:40|732.53
09:51:41|732.53
09:51:42|732.53
09:51:43|732.
09:51:44|732.
09:51:45|732.
09:51:46|732.01
09:51:47|732.01
09:51:48|732.01
09:51:49|732.01
09:51:50|732.01
09:51:51|732.01
09:51:52|732.01
09:51:53|732.01
09:51:54|732.
09:51:55|732.01
09:51:56|732.01
09:51:57|732.17
09:51:58|732.17
09:51:59|732.17
09:52:00|732.09
09:52:01|732.09
09:52:02|732.1
09:52:03|732.17
09:52:04|732.17
09:52:05|732.17
09:52:06|732.17
09:52:07|733.78
09:52:08|734.
09:52:09|734.
09:52:10|734.
09:52:11|734.
09:52:12|734.
09:52:13|734.04
09:52:14|734.04
09:52:16|734.04
09:52:16|734.04
09:52:17|734.04
09:52:18|734.04
09:52:20|734.16
09:52:21|734.84
09:52:22|734.84
09:52:23|735.
09:52:24|735.
09:52:25|735.
09:52:26|735.47
09:52:27|735.47
09:52:29|736.
09:52:29|736.
09:52:30|736.
09:52:31|736.
09:52:32|736.73
09:52:33|736.
09:52:34|737.
09:52:36|737.
09:52:36|737.
09:52:38|737.
09:52:39|737.
09:52:40|737.
09:52:40|737.
09:52:41|736.73
09:52:43|736.73
09:52:44|736.73
09:52:45|736.73
09:52:45|736.73
09:52:47|736.86
09:52:47|736.86
09:52:48|737.
09:52:49|737.
09:52:51|737.
09:52:52|736.81
09:52:52|736.01
09:52:54|736.01
09:52:54|736.01
09:52:56|736.03
09:52:57|736.
09:52:58|736.
09:53:00|736.
09:53:00|736.
09:53:01|736.
09:53:02|736.
09:53:03|736.
09:53:04|736.
09:53:05|736.
09:53:06|736.02
09:53:07|736.8
09:53:08|736.8
09:53:09|736.8
09:53:10|736.8
09:53:11|736.8
09:53:12|736.02
09:53:13|736.
09:53:14|736.
09:53:16|736.
09:53:17|736.
09:53:18|736.
09:53:19|737.
09:53:20|737.
09:53:21|737.
09:53:22|737.
09:53:23|737.
09:53:24|737.
09:53:25|737.
09:53:26|737.
09:53:27|737.
09:53:29|736.94
09:53:29|736.94
09:53:30|736.94
09:53:32|736.94
09:53:33|736.81
09:53:34|736.81
09:53:35|736.81
09:53:36|736.81
09:53:37|736.81
09:53:38|736.81
09:53:39|736.81
09:53:40|736.81
09:53:41|736.81
09:53:42|736.94
09:53:43|736.94
09:53:44|736.94
09:53:45|736.94
09:53:46|737.
09:53:47|737.
09:53:48|737.
09:53:49|737.
09:53:50|737.
09:53:51|736.94
09:53:52|736.94
09:53:53|736.94
09:53:54|736.94
09:53:55|736.94
09:53:56|736.94
09:53:57|736.96
09:53:58|736.96
09:53:59|736.96
09:54:00|736.96
09:54:01|736.96
09:54:02|736.94
09:54:03|736.94
09:54:04|736.94
09:54:05|736.94
09:54:06|736.82
09:54:07|736.94
09:54:08|736.81
09:54:09|736.81
09:54:10|736.81
09:54:11|736.82
09:54:12|736.81
09:54:13|736.81
09:54:14|736.81
09:54:15|736.
09:54:16|736.
09:54:18|736.
09:54:19|736.
09:54:19|736.
09:54:21|736.
09:54:22|736.
09:54:23|736.
09:54:24|736.
09:54:25|736.
09:54:26|736.
09:54:27|736.
09:54:28|736.36
09:54:29|736.36
09:54:31|736.36
09:54:32|736.36
09:54:32|736.36
09:54:33|736.36
09:54:35|736.36
09:54:35|736.36
09:54:37|736.36
09:54:37|736.67
09:54:39|736.67
09:54:39|736.67
09:54:40|736.67
09:54:41|736.76
09:54:43|736.76
09:54:44|736.36
09:54:44|736.36
09:54:46|736.36
09:54:46|736.36
09:54:47|736.36
09:54:49|736.
09:54:50|736.
09:54:50|736.
09:54:52|736.
09:54:52|736.
09:54:54|736.
09:54:54|736.
09:54:56|735.58
09:54:56|735.58
09:54:58|735.58
09:54:59|735.58
09:54:59|735.58
09:55:00|735.58
09:55:02|734.84
09:55:02|734.84
09:55:03|733.44
09:55:04|733.44
09:55:06|732.7
09:55:07|733.01
09:55:08|733.01
09:55:08|733.01
09:55:10|733.01
09:55:11|733.44
09:55:12|733.01
09:55:13|733.01
09:55:14|733.01
09:55:15|733.01
09:55:16|733.01
09:55:16|733.97
09:55:19|731.58
09:55:20|731.58
09:55:21|731.58
09:55:22|731.58
09:55:23|731.58
09:55:24|731.58
09:55:25|731.58
09:55:26|731.3
09:55:27|731.3
09:55:28|731.58
09:55:29|731.58
09:55:30|731.58
09:55:31|731.03
09:55:32|731.03
09:55:33|731.03
09:55:34|731.33
09:55:35|731.33
09:55:36|732.84
09:55:37|732.84
09:55:38|734.22
09:55:39|734.22
09:55:41|734.22
09:55:41|734.22
09:55:42|734.22
09:55:43|734.22
09:55:44|733.19
09:55:45|735.07
09:55:46|735.07
09:55:47|733.86
09:55:48|733.86
09:55:49|733.86
09:55:50|733.86
09:55:51|733.86
09:55:52|733.86
09:55:53|733.86
09:55:54|733.87
09:55:55|733.87
09:55:57|734.22
09:55:57|734.22
09:55:59|734.22
09:55:59|734.22
09:56:01|735.
09:56:01|735.
09:56:03|735.
09:56:04|735.
09:56:05|734.22
09:56:05|734.9
09:56:06|734.9
09:56:07|734.84
09:56:09|734.8
09:56:09|734.27
09:56:10|734.27
09:56:12|734.27
09:56:12|734.27
09:56:14|733.04
09:56:14|733.04
09:56:15|733.04
09:56:16|733.04
09:56:17|733.04
09:56:19|733.78
09:56:20|733.78
09:56:21|733.78
09:56:22|733.78
09:56:23|733.78
09:56:24|733.78
09:56:25|733.78
09:56:26|734.68
09:56:27|734.68
09:56:28|734.68
09:56:29|734.68
09:56:30|734.68
09:56:31|734.6
09:56:32|734.6
09:56:33|734.04
09:56:34|734.04
09:56:35|734.04
09:56:36|734.04
09:56:37|734.04
09:56:38|734.04
09:56:39|734.04
09:56:40|734.12
09:56:41|734.12
09:56:42|734.12
09:56:43|734.12
09:56:44|734.12
09:56:45|734.12
09:56:46|734.12
09:56:47|734.12
09:56:48|734.12
09:56:49|734.12
09:56:50|734.12
09:56:51|734.12
09:56:52|734.12
09:56:53|734.12
09:56:54|734.12
09:56:55|733.43
09:56:56|733.43
09:56:57|733.43
09:56:58|734.02
09:56:59|734.26
09:57:00|734.26
09:57:01|734.26
09:57:02|734.26
09:57:03|734.26
09:57:04|734.26
09:57:05|734.03
09:57:06|734.65
09:57:07|734.65
09:57:08|734.65
09:57:09|734.65
09:57:10|734.65
09:57:11|734.65
09:57:13|734.65
09:57:14|733.
09:57:14|734.02
09:57:15|734.02
09:57:16|734.02
09:57:18|733.4
09:57:18|733.4
09:57:20|731.61
09:57:22|731.61
09:57:22|731.61
09:57:23|731.61
09:57:25|733.4
09:57:26|733.4
09:57:27|733.4
09:57:28|733.4
09:57:29|733.4
09:57:30|733.4
09:57:31|733.4
09:57:32|733.4
09:57:33|733.4
09:57:34|733.4
09:57:36|733.4
09:57:36|733.4
09:57:37|733.4
09:57:38|733.25
09:57:39|733.25
09:57:40|734.03
09:57:41|734.03
09:57:42|734.57
09:57:43|734.62
09:57:44|734.62
09:57:45|734.62
09:57:46|734.56
09:57:47|734.56
09:57:48|734.55
09:57:49|734.55
09:57:50|734.55
09:57:51|734.55
09:57:52|734.55
09:57:53|734.38
09:57:54|734.38
09:57:55|734.38
09:57:56|734.38
09:57:57|734.38
09:57:58|734.38
09:57:59|734.38
09:58:00|734.38
09:58:01|734.14
09:58:02|734.14
09:58:04|734.14
09:58:04|734.14
09:58:05|734.13
09:58:06|734.13
09:58:07|734.33
09:58:09|734.33
09:58:09|734.33
09:58:11|734.33
09:58:12|734.33
09:58:12|734.1
09:58:14|734.1
09:58:14|734.1
09:58:15|734.1
09:58:16|734.1
09:58:18|734.1
09:58:18|734.1
09:58:20|734.1
09:58:21|733.44
09:58:22|733.44
09:58:23|733.44
09:58:24|733.44
09:58:25|733.44
09:58:26|733.44
09:58:28|733.44
09:58:29|733.44
09:58:29|733.44
09:58:30|733.41
09:58:32|733.41
09:58:33|733.41
09:58:34|733.41
09:58:35|733.41
09:58:36|733.41
09:58:37|733.44
09:58:38|733.44
09:58:38|733.44
09:58:40|733.44
09:58:41|733.44
09:58:42|733.44
09:58:43|733.44
09:58:44|733.38
09:58:45|733.38
09:58:46|732.11
09:58:47|733.15
09:58:48|733.15
09:58:49|733.15
09:58:50|733.15
09:58:51|733.15
09:58:52|733.15
09:58:53|733.15
09:58:54|732.96
09:58:55|732.96
09:58:56|732.96
09:58:57|732.96
09:58:58|732.96
09:58:59|732.96
09:59:00|732.96
09:59:01|732.96
09:59:02|732.96
09:59:03|732.96
09:59:04|732.96
09:59:05|732.96
09:59:06|732.96
09:59:07|732.96
09:59:08|732.96
09:59:09|733.77
09:59:10|733.77
09:59:11|733.77
09:59:12|733.77
09:59:13|733.77
09:59:15|733.77
09:59:15|733.77
09:59:16|733.77
09:59:17|734.57
09:59:18|734.57
09:59:19|734.57
09:59:20|732.96
09:59:22|732.96
09:59:22|732.96
09:59:23|732.96
09:59:25|731.58
09:59:26|731.58
09:59:27|731.58
09:59:28|731.58
09:59:29|731.58
09:59:30|731.58
09:59:31|731.58
09:59:32|731.58
09:59:33|731.58
09:59:34|732.93
09:59:35|732.93
09:59:36|732.93
09:59:37|734.39
09:59:38|734.39
09:59:39|734.39
09:59:40|732.65
09:59:41|732.65
09:59:41|732.65
09:59:43|732.65
09:59:44|732.65
09:59:45|732.65
09:59:46|732.65
09:59:47|732.65
09:59:48|733.
09:59:49|733.
09:59:50|733.
09:59:51|733.
09:59:52|733.
09:59:53|734.03
09:59:54|734.03
09:59:55|734.03
09:59:56|734.03
09:59:57|734.46
09:59:58|734.46
09:59:59|734.46
10:00:00|734.46
10:00:01|734.46
10:00:03|734.46
10:00:04|734.36
10:00:05|734.36
10:00:06|734.36
10:00:07|733.79
10:00:08|731.24
10:00:09|731.24
10:00:10|731.24
10:00:11|731.24
10:00:12|731.24
10:00:13|734.34
10:00:14|734.3
10:00:15|734.3
10:00:16|734.3
10:00:17|734.3
10:00:18|734.3
10:00:19|732.
10:00:20|732.
10:00:21|731.5
10:00:22|731.5
10:00:23|731.53
10:00:25|731.53
10:00:26|731.53
10:00:26|731.53
10:00:28|731.99
10:00:29|732.67
10:00:29|732.67
10:00:31|732.67
10:00:32|732.67
10:00:33|732.67
10:00:34|732.67
10:00:35|732.67
10:00:36|732.67
10:00:37|731.77
10:00:39|731.
10:00:39|731.
10:00:40|731.
10:00:41|731.
10:00:42|729.97
10:00:43|729.97
10:00:45|729.97
10:00:45|728.81
10:00:46|728.81
10:00:48|728.6
10:00:48|728.6
10:00:49|728.6
10:00:51|728.61
10:00:51|728.61
10:00:53|727.25
10:00:54|727.25
10:00:54|727.25
10:00:55|728.06
10:00:56|727.25
10:00:57|727.25
10:00:58|728.56
10:00:59|728.56
10:01:01|725.73
10:01:01|725.52
10:01:03|725.52
10:01:03|725.92
10:01:05|725.92
10:01:05|725.92
10:01:06|725.92
10:01:07|725.92
10:01:08|725.92
10:01:09|725.92
10:01:10|725.92
10:01:11|729.54
10:01:12|729.54
10:01:13|729.54
10:01:14|728.74
10:01:15|730.
10:01:16|729.1
10:01:18|730.81
10:01:19|731.38
10:01:19|731.5
10:01:20|731.5
10:01:21|731.5
10:01:22|731.5
10:01:24|731.5
10:01:25|729.56
10:01:26|729.99
10:01:28|730.
10:01:28|731.5
10:01:30|731.12
10:01:30|731.12
10:01:32|731.12
10:01:33|731.12
10:01:33|731.12
10:01:35|730.83
10:01:35|729.88
10:01:36|730.39
10:01:38|730.39
10:01:38|730.39
10:01:40|730.39
10:01:40|730.36
10:01:42|731.9
10:01:43|729.7
10:01:44|731.21
10:01:45|731.21
10:01:46|730.69
10:01:47|730.69
10:01:48|729.78
10:01:48|729.7
10:01:50|729.7
10:01:51|729.7
10:01:51|729.7
10:01:54|729.29
10:01:55|729.29
10:01:56|729.29
10:01:57|729.29
10:01:58|729.29
10:01:59|729.29
10:02:00|729.29
10:02:01|729.29
10:02:02|729.29
10:02:03|729.29
10:02:04|729.29
10:02:05|729.29
10:02:06|729.24
10:02:07|729.24
10:02:08|729.24
10:02:09|729.24
10:02:10|729.24
10:02:10|729.24
10:02:11|729.24
10:02:13|729.24
10:02:15|729.24
10:02:15|729.66
10:02:16|729.66
10:02:17|729.66
10:02:18|729.29
10:02:19|729.3
10:02:20|729.3
10:02:21|729.3
10:02:22|729.3
10:02:23|727.87
10:02:25|728.48
10:02:26|727.93
10:02:27|729.02
10:02:29|729.02
10:02:30|729.02
10:02:31|729.02
10:02:32|729.02
10:02:32|729.02
10:02:34|729.02
10:02:34|728.01
10:02:36|728.01
10:02:37|728.01
10:02:38|728.01
10:02:39|728.01
10:02:40|728.01
10:02:40|728.01
10:02:41|728.01
10:02:42|728.01
10:02:43|728.01
10:02:45|728.01
10:02:46|728.01
10:02:47|728.01
10:02:47|729.02
10:02:49|729.02
10:02:49|729.02
10:02:51|728.9
10:02:52|728.9
10:02:53|730.
10:02:54|730.
10:02:55|729.7
10:02:56|729.7
10:02:57|729.7
10:02:57|729.7
10:02:59|729.7
10:03:00|729.7
10:03:01|729.7
10:03:02|729.7
10:03:03|729.7
10:03:04|730.
10:03:05|729.7
10:03:07|729.7
10:03:07|729.7
10:03:08|729.7
10:03:09|729.7
10:03:10|729.7
10:03:11|729.7
10:03:12|729.7
10:03:13|729.89
10:03:14|729.89
10:03:15|729.89
10:03:16|729.89
10:03:17|729.89
10:03:18|729.89
10:03:19|729.89
10:03:20|729.89
10:03:21|729.89
10:03:22|730.
10:03:23|730.
10:03:24|730.
10:03:26|730.
10:03:27|730.03
10:03:29|730.03
10:03:29|730.03
10:03:31|730.03
10:03:32|730.03
10:03:33|730.03
10:03:34|730.03
10:03:35|730.03
10:03:36|730.03
10:03:37|729.86
10:03:38|730.03
10:03:38|730.03
10:03:40|730.03
10:03:40|730.03
10:03:42|730.03
10:03:43|730.03
10:03:43|730.03
10:03:44|730.03
10:03:46|730.03
10:03:47|730.03
10:03:48|730.03
10:03:49|730.03
10:03:50|730.03
10:03:51|730.03
10:03:51|731.
10:03:53|731.
10:03:54|731.
10:03:55|730.8
10:03:56|730.8
10:03:57|730.79
10:03:58|730.79
10:03:59|730.79
10:04:00|730.79
10:04:01|730.79
10:04:01|730.79
10:04:03|729.
10:04:04|729.
10:04:05|730.01
10:04:06|730.01
10:04:07|730.01
10:04:08|730.01
10:04:09|730.01
10:04:10|727.94
10:04:10|727.53
10:04:12|727.53
10:04:13|727.53
10:04:14|727.53
10:04:15|727.53
10:04:16|727.53
10:04:17|727.53
10:04:18|727.53
10:04:19|727.53
10:04:20|727.53
10:04:21|727.53
10:04:22|727.53
10:04:23|727.53
10:04:24|727.53
10:04:25|727.53
10:04:27|727.61
10:04:28|727.61
10:04:29|727.61
10:04:30|727.61
10:04:31|727.61
10:04:32|727.56
10:04:33|727.56
10:04:34|728.21
10:04:35|728.57
10:04:36|728.57
10:04:37|728.57
10:04:38|729.19
10:04:40|729.19
10:04:40|729.19
10:04:41|729.19
10:04:42|729.19
10:04:43|728.05
10:04:44|728.05
10:04:45|728.05
10:04:46|728.05
10:04:48|728.
10:04:48|728.21
10:04:49|728.06
10:04:51|728.06
10:04:51|728.58
10:04:53|728.58
10:04:54|728.58
10:04:55|728.58
10:04:56|728.58
10:04:57|728.58
10:04:58|728.58
10:04:59|728.58
10:05:00|728.58
10:05:01|729.05
10:05:02|729.05
10:05:04|729.37
10:05:05|729.
10:05:05|729.
10:05:06|728.9
10:05:07|728.9
10:05:09|729.95
10:05:09|729.95
10:05:10|729.89
10:05:11|730.69
10:05:12|730.69
10:05:13|730.77
10:05:14|730.77
10:05:15|730.77
10:05:16|730.77
10:05:17|730.11
10:05:18|730.11
10:05:20|730.11
10:05:20|730.26
10:05:21|730.26
10:05:23|730.26
10:05:24|730.26
10:05:25|730.26
10:05:25|730.26
10:05:27|730.
10:05:28|729.38
10:05:30|730.11
10:05:31|730.26
10:05:32|730.26
10:05:33|730.4
10:05:34|730.4
10:05:35|730.72
10:05:36|730.72
10:05:37|730.72
10:05:38|730.72
10:05:39|730.72
10:05:39|730.26
10:05:41|730.26
10:05:42|730.72
10:05:43|730.72
10:05:44|730.4
10:05:45|729.39
10:05:46|729.39
10:05:47|729.43
10:05:48|729.43
10:05:49|729.43
10:05:50|729.43
10:05:51|729.43
10:05:52|729.43
10:05:53|730.26
10:05:54|730.26
10:05:55|729.47
10:05:56|729.47
10:05:56|729.47
10:05:58|729.47
10:05:58|729.47
10:06:00|729.48
10:06:01|729.48
10:06:02|729.48
10:06:03|729.48
10:06:04|729.86
10:06:05|730.
10:06:06|729.44
10:06:07|729.44
10:06:08|729.49
10:06:09|729.49
10:06:10|729.49
10:06:11|729.54
10:06:12|729.54
10:06:13|729.86
10:06:14|729.86
10:06:15|729.09
10:06:16|729.09
10:06:18|729.09
10:06:18|729.09
10:06:19|729.09
10:06:20|730.69
10:06:21|730.69
10:06:22|729.63
10:06:23|729.63
10:06:24|729.86
10:06:25|729.86
10:06:26|729.86
10:06:27|729.56
10:06:29|729.57
10:06:30|730.27
10:06:31|730.27
10:06:33|729.98
10:06:33|731.11
10:06:34|731.11
10:06:35|731.11
10:06:37|731.11
10:06:38|731.11
10:06:39|731.11
10:06:39|731.11
10:06:40|732.58
10:06:42|732.33
10:06:43|732.33
10:06:44|732.33
10:06:45|731.8
10:06:46|731.8
10:06:47|731.8
10:06:48|731.8
10:06:49|731.8
10:06:51|731.8
10:06:51|731.8
10:06:52|731.8
10:06:53|732.96
10:06:54|732.96
10:06:55|732.96
10:06:56|732.96
10:06:57|732.96
10:06:58|732.73
10:06:59|732.96
10:07:00|731.8
10:07:01|731.8
10:07:02|731.8
10:07:03|731.8
10:07:04|731.8
10:07:05|731.8
10:07:06|731.8
10:07:07|731.8
10:07:08|732.96
10:07:09|731.85
10:07:10|731.85
10:07:11|731.85
10:07:12|731.86
10:07:13|732.17
10:07:14|732.17
10:07:15|732.17
10:07:16|732.17
10:07:17|732.17
10:07:18|732.17
10:07:19|732.17
10:07:20|732.17
10:07:21|732.17
10:07:22|732.17
10:07:23|730.88
10:07:24|730.88
10:07:25|730.88
10:07:26|730.88
10:07:27|731.27
10:07:28|732.6
10:07:30|732.6
10:07:31|732.6
10:07:31|732.6
10:07:33|732.22
10:07:34|732.22
10:07:35|732.22
10:07:36|732.22
10:07:37|733.
10:07:38|733.
10:07:39|733.
10:07:40|733.
10:07:41|733.93
10:07:43|733.93
10:07:44|733.93
10:07:44|733.93
10:07:46|733.93
10:07:46|733.93
10:07:48|732.96
10:07:49|732.96
10:07:49|732.96
10:07:50|732.96
10:07:52|732.96
10:07:52|732.96
10:07:54|732.96
10:07:54|732.97
10:07:56|732.96
10:07:57|733.68
10:07:57|733.68
10:07:59|732.97
10:08:00|732.97
10:08:01|732.99
10:08:02|732.99
10:08:03|732.99
10:08:04|732.99
10:08:05|732.99
10:08:06|732.99
10:08:07|732.99
10:08:07|732.17
10:08:09|731.
10:08:10|730.88
10:08:11|730.88
10:08:12|730.88
10:08:12|732.
10:08:14|732.
10:08:14|732.
10:08:16|732.
10:08:17|732.55
10:08:18|731.5
10:08:19|732.55
10:08:20|732.55
10:08:20|731.44
10:08:22|731.44
10:08:23|731.43
10:08:24|731.43
10:08:25|731.43
10:08:26|731.43
10:08:27|731.43
10:08:28|731.43
10:08:29|731.43
10:08:30|731.43
10:08:31|730.88
10:08:33|730.88
10:08:33|730.88
10:08:35|730.89
10:08:36|730.89
10:08:38|731.25
10:08:38|731.25
10:08:39|731.25
10:08:40|729.62
10:08:42|729.62
10:08:43|729.62
10:08:44|729.62
10:08:45|729.62
10:08:46|729.62
10:08:47|730.
10:08:47|730.89
10:08:49|730.89
10:08:50|730.89
10:08:51|730.89
10:08:52|730.89
10:08:53|731.66
10:08:54|731.66
10:08:55|731.66
10:08:57|731.66
10:08:57|731.66
10:08:58|731.66
10:08:59|731.66
10:09:00|731.66
10:09:01|731.66
10:09:02|731.66
10:09:03|731.66
10:09:05|731.66
10:09:06|731.66
10:09:07|731.66
10:09:08|731.66
10:09:08|731.66
10:09:10|731.66
10:09:11|731.66
10:09:12|731.15
10:09:12|731.15
10:09:14|731.15
10:09:15|730.37
10:09:16|731.41
10:09:17|730.
10:09:17|730.
10:09:19|730.
10:09:20|730.
10:09:20|730.
10:09:22|730.73
10:09:23|730.73
10:09:23|730.73
10:09:25|730.73
10:09:26|730.73
10:09:27|730.22
10:09:27|730.22
10:09:28|730.89
10:09:30|730.89
10:09:31|730.89
10:09:32|730.89
10:09:34|730.89
10:09:34|730.89
10:09:36|730.89
10:09:37|730.89
10:09:38|730.89
10:09:39|729.62
10:09:40|729.62
10:09:41|729.62
10:09:42|729.62
10:09:43|729.62
10:09:45|729.62
10:09:45|729.62
10:09:46|729.62
10:09:47|729.62
10:09:49|729.62
10:09:49|729.62
10:09:50|729.62
10:09:51|729.62
10:09:52|730.89
10:09:53|730.89
10:09:55|733.04
10:09:56|731.43
10:09:56|731.43
10:09:58|731.43
10:09:58|732.17
10:10:00|732.17
10:10:01|732.17
10:10:02|732.17
10:10:03|731.93
10:10:03|732.
10:10:05|732.
10:10:06|731.97
10:10:07|731.97
10:10:08|731.97
10:10:09|731.97
10:10:10|731.
10:10:11|731.
10:10:12|730.88
10:10:13|730.88
10:10:14|730.88
10:10:15|730.88
10:10:16|730.88
10:10:17|730.88
10:10:18|730.
10:10:19|729.54
10:10:20|730.77
10:10:21|730.77
10:10:22|730.77
10:10:23|729.
10:10:24|730.77
10:10:25|732.65
10:10:26|732.86
10:10:27|734.49
10:10:28|734.49
10:10:29|734.49
10:10:31|732.62
10:10:31|732.62
10:10:33|732.2
10:10:34|732.16
10:10:36|732.85
10:10:37|732.95
10:10:37|732.95
10:10:39|732.95
10:10:40|732.95
10:10:42|732.95
10:10:42|732.95
10:10:43|732.12
10:10:44|732.12
10:10:45|732.12
10:10:46|732.12
10:10:47|732.12
10:10:48|732.12
10:10:49|732.12
10:10:50|731.
10:10:51|731.29
10:10:52|731.21
10:10:53|731.21
10:10:54|727.01
10:10:55|728.68
10:10:57|729.16
10:10:58|729.16
10:10:58|729.16
10:10:59|729.16
10:11:01|729.16
10:11:02|729.16
10:11:03|729.16
10:11:03|729.16
10:11:04|729.37
10:11:06|729.37
10:11:07|729.59
10:11:07|729.59
10:11:08|729.59
10:11:10|730.33
10:11:11|730.33
10:11:12|729.37
10:11:12|729.37
10:11:14|729.37
10:11:14|729.37
10:11:16|728.37
10:11:17|728.37
10:11:17|728.37
10:11:19|729.01
10:11:19|729.
10:11:21|728.32
10:11:22|728.32
10:11:23|728.32
10:11:24|728.12
10:11:25|727.
10:11:26|727.
10:11:27|728.19
10:11:28|728.19
10:11:29|729.99
10:11:30|729.99
10:11:30|729.99
10:11:32|729.99
10:11:33|729.99
10:11:34|729.99
10:11:35|729.99
10:11:37|729.99
10:11:38|730.
10:11:39|730.
10:11:40|729.
10:11:41|729.
10:11:42|729.
10:11:43|729.59
10:11:45|730.78
10:11:45|730.43
10:11:46|730.71
10:11:47|730.71
10:11:48|730.59
10:11:49|730.59
10:11:51|730.59
10:11:52|730.74
10:11:53|730.74
10:11:54|730.74
10:11:55|730.74
10:11:56|730.74
10:11:57|730.74
10:11:57|730.74
10:11:59|730.74
10:12:00|730.74
10:12:01|729.3
10:12:02|729.
10:12:03|729.
10:12:04|729.
10:12:05|729.
10:12:06|728.33
10:12:07|728.33
10:12:08|728.33
10:12:10|728.33
10:12:11|728.33
10:12:11|728.33
10:12:12|728.33
10:12:13|728.33
10:12:15|728.33
10:12:16|728.33
10:12:16|728.51
10:12:17|728.51
10:12:18|728.49
10:12:19|728.49
10:12:21|728.49
10:12:21|728.49
10:12:22|728.49
10:12:23|728.49
10:12:24|728.49
10:12:26|728.56
10:12:27|728.56
10:12:28|728.56
10:12:29|728.56
10:12:29|728.56
10:12:31|728.56
10:12:32|729.42
10:12:32|729.43
10:12:33|729.43
10:12:35|730.97
10:12:36|729.74
10:12:38|729.74
10:12:39|729.74
10:12:40|729.74
10:12:41|729.74
10:12:42|729.74
10:12:43|729.74
10:12:44|729.74
10:12:46|729.74
10:12:46|729.74
10:12:47|729.74
10:12:48|728.58
10:12:49|729.51
10:12:50|728.13
10:12:51|728.13
10:12:53|728.13
10:12:54|728.13
10:12:55|728.71
10:12:56|728.71
10:12:57|728.7
10:12:58|728.7
10:12:59|728.13
10:13:00|728.13
10:13:01|728.13
10:13:02|728.13
10:13:03|728.13
10:13:04|728.13
10:13:05|728.13
10:13:06|728.13
10:13:06|728.13
10:13:08|728.59
10:13:08|728.82
10:13:10|728.82
10:13:11|728.36
10:13:12|728.7
10:13:13|728.7
10:13:14|728.7
10:13:15|728.7
10:13:16|728.7
10:13:17|728.7
10:13:18|727.72
10:13:19|727.72
10:13:19|728.09
10:13:21|728.09
10:13:21|728.
10:13:23|728.
10:13:24|728.
10:13:24|727.89
10:13:26|728.7
10:13:27|728.7
10:13:28|728.7
10:13:29|728.7
10:13:30|728.7
10:13:31|728.7
10:13:31|728.7
10:13:33|728.7
10:13:34|728.7
10:13:34|728.64
10:13:36|728.64
10:13:38|728.54
10:13:39|728.54
10:13:40|728.64
10:13:41|728.64
10:13:43|728.64
10:13:43|728.64
10:13:44|728.64
10:13:45|728.64
10:13:46|728.64
10:13:47|728.64
10:13:48|728.23
10:13:49|729.61
10:13:50|730.39
10:13:51|730.39
10:13:52|730.39
10:13:53|728.37
10:13:54|728.37
10:13:55|729.26
10:13:56|729.26
10:13:57|729.26
10:13:58|729.26
10:13:59|729.26
10:14:00|729.26
10:14:01|729.26
10:14:02|728.12
10:14:03|728.12
10:14:04|728.75
10:14:05|728.75
10:14:06|728.75
10:14:07|728.75
10:14:08|728.
10:14:09|728.
10:14:10|728.
10:14:11|728.1
10:14:12|728.1
10:14:13|728.1
10:14:14|728.1
10:14:15|728.27
10:14:16|728.25
10:14:17|728.25
10:14:18|728.25
10:14:19|728.25
10:14:20|728.25
10:14:21|728.25
10:14:22|728.25
10:14:23|728.25
10:14:24|728.88
10:14:25|728.88
10:14:26|728.78
10:14:27|728.78
10:14:28|728.78
10:14:29|728.78
10:14:30|728.78
10:14:31|728.92
10:14:32|728.92
10:14:33|728.92
10:14:34|728.5
10:14:36|728.5
10:14:37|727.94
10:14:38|728.5
10:14:39|728.5
10:14:40|728.5
10:14:41|728.5
10:14:42|728.5
10:14:43|728.5
10:14:45|728.5
10:14:45|728.5
10:14:47|728.
10:14:48|728.5
10:14:48|728.5
10:14:49|728.5
10:14:51|728.24
10:14:52|728.24
10:14:52|728.24
10:14:54|728.24
10:14:55|727.64
10:14:56|727.64
10:14:56|727.64
10:14:57|727.64
10:14:58|727.64
10:15:00|727.97
10:15:00|728.1
10:15:02|728.1
10:15:02|728.1
10:15:03|727.64
10:15:05|728.07
10:15:06|728.1
10:15:07|728.1
10:15:08|728.1
10:15:09|728.1
10:15:10|728.07
10:15:10|728.07
10:15:12|728.07
10:15:13|728.07
10:15:14|728.1
10:15:15|728.
10:15:16|728.1
10:15:17|728.1
10:15:18|727.44
10:15:19|727.44
10:15:20|727.44
10:15:21|727.57
10:15:22|727.57
10:15:23|727.57
10:15:24|727.57
10:15:24|727.57
10:15:26|727.51
10:15:27|727.87
10:15:28|727.88
10:15:29|727.88
10:15:30|727.88
10:15:31|727.09
10:15:31|727.09
10:15:33|727.09
10:15:34|727.09
10:15:35|727.09
10:15:36|727.09
10:15:37|726.84
10:15:38|726.84
10:15:39|726.84
10:15:41|726.84
10:15:41|726.84
10:15:43|726.84
10:15:43|726.84
10:15:45|726.84
10:15:46|727.09
10:15:47|727.09
10:15:48|727.09
10:15:49|727.09
10:15:50|726.84
10:15:51|726.32
10:15:52|726.
10:15:53|726.
10:15:54|726.
10:15:55|726.
10:15:57|726.
10:15:57|726.
10:15:58|726.
10:15:59|726.
10:16:00|726.78
10:16:01|726.78
10:16:02|725.3
10:16:03|725.3
10:16:04|725.3
10:16:05|725.89
10:16:06|725.89
10:16:08|725.91
10:16:08|725.04
10:16:10|725.04
10:16:10|725.
10:16:12|725.
10:16:12|725.
10:16:14|725.
10:16:15|724.39
10:16:16|724.39
10:16:17|725.04
10:16:18|725.04
10:16:18|725.04
10:16:19|724.99
10:16:20|726.
10:16:21|725.85
10:16:23|725.85
10:16:23|725.85
10:16:24|725.85
10:16:25|727.92
10:16:26|725.88
10:16:27|725.88
10:16:29|726.84
10:16:30|726.84
10:16:30|726.84
10:16:32|726.84
10:16:33|726.84
10:16:34|726.84
10:16:34|726.84
10:16:35|726.84
10:16:36|726.84
10:16:37|726.84
10:16:39|726.84
10:16:40|730.5
10:16:42|730.5
10:16:43|730.5
10:16:44|728.73
10:16:45|729.06
10:16:46|727.51
10:16:47|725.86
10:16:48|725.86
10:16:50|725.86
10:16:51|726.02
10:16:52|726.02
10:16:53|725.85
10:16:53|725.85
10:16:55|725.85
10:16:56|725.85
10:16:57|725.85
10:16:58|725.85
10:16:59|725.85
10:17:00|725.85
10:17:01|727.23
10:17:03|727.23
10:17:03|727.23
10:17:04|727.23
10:17:05|727.23
10:17:06|727.23
10:17:07|727.23
10:17:08|726.
10:17:09|726.
10:17:10|728.36
10:17:11|728.36
10:17:12|728.36
10:17:13|728.36
10:17:14|728.63
10:17:15|728.63
10:17:16|728.63
10:17:17|728.63
10:17:18|728.63
10:17:19|728.63
10:17:20|728.63
10:17:21|728.63
10:17:22|728.63
10:17:23|729.06
10:17:24|730.66
10:17:25|730.66
10:17:26|730.66
10:17:27|730.66
10:17:28|730.28
10:17:29|730.28
10:17:30|730.28
10:17:31|730.28
10:17:32|730.28
10:17:33|730.28
10:17:34|730.28
10:17:35|730.25
10:17:36|730.25
10:17:37|729.45
10:17:38|729.45
10:17:40|729.45
10:17:41|729.45
10:17:43|728.69
10:17:44|728.69
10:17:45|728.69
10:17:46|728.69
10:17:47|728.69
10:17:48|728.69
10:17:50|728.69
10:17:50|728.69
10:17:51|728.69
10:17:52|728.69
10:17:53|728.69
10:17:55|728.69
10:17:56|728.69
10:17:57|728.69
10:17:57|728.69
10:17:58|729.48
10:17:59|729.48
10:18:01|729.48
10:18:02|730.24
10:18:03|729.61
10:18:03|729.61
10:18:05|729.61
10:18:06|729.61
10:18:06|729.61
10:18:07|729.61
10:18:09|729.61
10:18:10|731.37
10:18:11|731.37
10:18:12|731.37
10:18:13|731.37
10:18:14|731.37
10:18:14|731.37
10:18:16|731.37
10:18:17|731.37
10:18:17|731.37
10:18:19|731.37
10:18:20|731.33
10:18:21|731.33
10:18:22|731.33
10:18:23|730.55
10:18:24|730.55
10:18:25|730.4
10:18:26|730.4
10:18:27|730.4
10:18:28|731.37
10:18:29|731.37
10:18:30|730.59
10:18:31|730.59
10:18:32|730.59
10:18:33|731.36
10:18:34|731.36
10:18:35|731.33
10:18:36|731.33
10:18:37|731.33
10:18:38|731.33
10:18:39|731.33
10:18:40|731.33
10:18:42|731.33
10:18:43|731.32
10:18:44|731.32
10:18:45|731.32
10:18:46|731.32
10:18:47|731.32
10:18:49|731.32
10:18:50|731.32
10:18:51|731.32
10:18:51|731.45
10:18:52|731.45
10:18:54|732.11
10:18:55|732.8
10:18:56|732.8
10:18:56|732.81
10:18:58|732.81
10:18:59|732.81
10:18:59|732.81
10:19:00|732.33
10:19:02|733.06
10:19:03|733.06
10:19:04|733.06
10:19:05|732.98
10:19:05|732.81
10:19:07|732.81
10:19:07|732.81
10:19:08|732.81
10:19:10|732.81
10:19:11|732.81
10:19:11|732.81
10:19:13|732.81
10:19:14|732.81
10:19:15|732.81
10:19:15|732.81
10:19:16|732.56
10:19:18|732.56
10:19:18|732.56
10:19:19|732.56
10:19:21|732.25
10:19:21|732.25
10:19:22|732.25
10:19:24|732.25
10:19:24|732.25
10:19:25|732.25
10:19:27|732.25
10:19:27|732.03
10:19:28|732.03
10:19:29|732.03
10:19:30|732.03
10:19:31|732.03
10:19:33|732.03
10:19:33|732.03
10:19:34|732.42
10:19:36|732.56
10:19:36|732.56
10:19:38|732.56
10:19:38|732.56
10:19:40|732.56
10:19:41|732.56
10:19:41|732.56
10:19:43|732.56
10:19:44|733.08
10:19:45|733.08
10:19:46|733.08
10:19:47|733.08
10:19:49|733.08
10:19:49|733.08
10:19:50|733.78
10:19:51|733.78
10:19:52|734.
10:19:53|734.58
10:19:55|732.
10:19:56|733.25
10:19:57|733.25
10:19:58|733.25
10:19:59|733.62
10:20:00|733.62
10:20:01|733.62
10:20:02|733.63
10:20:03|733.63
10:20:04|734.09
10:20:05|734.09
10:20:06|734.09
10:20:07|734.09
10:20:08|734.52
10:20:09|734.1
10:20:10|734.1
10:20:11|734.1
10:20:12|734.1
10:20:13|734.1
10:20:14|734.1
10:20:15|733.65
10:20:16|733.65
10:20:17|733.65
10:20:18|733.65
10:20:19|733.65
10:20:20|733.65
10:20:21|733.65
10:20:22|733.65
10:20:23|733.65
10:20:24|733.65
10:20:25|733.65
10:20:26|733.65
10:20:27|733.65
10:20:28|733.65
10:20:29|733.65
10:20:30|734.21
10:20:31|734.21
10:20:32|735.46
10:20:34|734.5
10:20:35|735.58
10:20:35|735.58
10:20:36|735.58
10:20:37|735.58
10:20:38|735.
10:20:39|735.
10:20:40|735.
10:20:41|735.
10:20:43|735.
10:20:44|735.
10:20:45|735.
10:20:46|735.
10:20:48|735.
10:20:49|735.
10:20:50|735.
10:20:50|735.
10:20:52|735.
10:20:53|735.
10:20:54|734.5
10:20:55|733.62
10:20:56|733.62
10:20:57|733.62
10:20:58|734.06
10:20:59|734.06
10:21:00|734.06
10:21:01|734.06
10:21:02|734.02
10:21:03|734.46
10:21:04|734.46
10:21:05|734.46
10:21:06|733.08
10:21:07|733.08
10:21:08|733.08
10:21:09|734.02
10:21:10|734.02
10:21:11|734.02
10:21:12|732.59
10:21:13|733.
10:21:14|733.
10:21:15|733.
10:21:16|733.
10:21:17|733.
10:21:18|733.
10:21:19|733.
10:21:20|733.
10:21:21|733.
10:21:22|733.
10:21:23|733.
10:21:24|733.
10:21:25|732.99
10:21:26|732.99
10:21:27|732.99
10:21:28|732.99
10:21:29|732.99
10:21:30|732.99
10:21:31|732.99
10:21:33|734.47
10:21:33|734.47
10:21:34|734.47
10:21:35|734.93
10:21:36|734.93
10:21:37|734.93
10:21:39|734.93
10:21:39|733.69
10:21:40|733.69
10:21:41|733.94
10:21:42|733.94
10:21:44|733.46
10:21:45|733.46
10:21:46|733.46
10:21:47|733.46
10:21:48|733.46
10:21:49|733.46
10:21:50|733.46
10:21:51|733.46
10:21:52|733.46
10:21:53|733.46
10:21:54|733.46
10:21:55|733.46
10:21:56|733.46
10:21:58|733.46
10:21:59|733.46
10:21:59|733.46
10:22:01|733.46
10:22:01|732.23
10:22:02|732.58
10:22:03|732.58
10:22:05|733.34
10:22:06|733.34
10:22:06|733.34
10:22:08|733.34
10:22:09|733.34
10:22:10|733.34
10:22:11|733.34
10:22:12|733.34
10:22:13|733.34
10:22:13|733.34
10:22:15|733.34
10:22:16|733.34
10:22:17|733.34
10:22:18|733.97
10:22:19|733.97
10:22:20|733.97
10:22:20|733.97
10:22:22|733.97
10:22:23|733.97
10:22:24|733.97
10:22:24|733.97
10:22:26|733.97
10:22:27|734.
10:22:28|734.
10:22:29|734.
10:22:30|734.
10:22:31|733.68
10:22:32|733.68
10:22:33|733.68
10:22:34|733.68
10:22:35|733.68
10:22:36|735.72
10:22:37|735.72
10:22:38|734.
10:22:39|734.
10:22:40|734.
10:22:41|734.77
10:22:42|734.03
10:22:43|734.03
10:22:44|734.
10:22:45|734.
10:22:47|734.
10:22:48|734.
10:22:49|734.
10:22:50|734.
10:22:52|734.44
10:22:53|734.44
10:22:54|734.44
10:22:55|734.44
10:22:56|734.44
10:22:57|734.44
10:22:58|734.44
10:22:59|734.44
10:23:00|734.44
10:23:00|734.44
10:23:02|734.44
10:23:03|734.44
10:23:04|734.44
10:23:05|735.56
10:23:06|734.96
10:23:07|734.96
10:23:08|735.41
10:23:09|735.41
10:23:10|735.41
10:23:11|735.41
10:23:12|735.41
10:23:13|735.34
10:23:14|735.34
10:23:16|735.34
10:23:16|735.34
10:23:17|735.34
10:23:18|735.34
10:23:19|735.34
10:23:20|735.34
10:23:21|735.34
10:23:22|734.96
10:23:23|734.96
10:23:24|734.96
10:23:25|735.59
10:23:26|735.59
10:23:27|734.
10:23:28|734.
10:23:30|734.
10:23:31|734.75
10:23:31|734.75
10:23:32|734.75
10:23:33|734.75
10:23:34|734.75
10:23:35|734.75
10:23:36|734.82
10:23:38|734.82
10:23:38|734.82
10:23:39|734.82
10:23:40|734.82
10:23:42|735.13
10:23:42|735.13
10:23:43|735.13
10:23:44|735.13
10:23:46|735.13
10:23:47|735.13
10:23:48|735.13
10:23:49|735.13
10:23:50|735.13
10:23:51|735.13
10:23:52|735.13
10:23:53|735.13
10:23:55|735.13
10:23:55|734.85
10:23:56|734.85
10:23:57|734.85
10:23:58|734.85
10:23:59|734.89
10:24:00|734.89
10:24:02|734.89
10:24:02|734.89
10:24:03|735.15
10:24:04|735.15
10:24:05|735.15
10:24:06|735.15
10:24:08|735.15
10:24:09|735.15
10:24:09|735.15
10:24:10|735.15
10:24:12|735.15
10:24:12|735.15
10:24:14|735.15
10:24:14|735.15
10:24:15|735.3
10:24:17|735.3
10:24:17|735.3
10:24:18|735.15
10:24:19|735.15
10:24:21|735.15
10:24:22|735.15
10:24:23|735.15
10:24:24|735.15
10:24:24|735.15
10:24:26|735.15
10:24:27|735.15
10:24:27|735.15
10:24:29|735.15
10:24:30|735.15
10:24:30|735.15
10:24:31|735.15
10:24:33|735.15
10:24:34|735.15
10:24:34|735.15
10:24:36|735.15
10:24:37|735.15
10:24:38|735.15
10:24:39|735.15
10:24:40|735.15
10:24:41|735.15
10:24:42|735.15
10:24:43|735.15
10:24:44|735.15
10:24:44|735.15
10:24:46|735.15
10:24:47|735.15
10:24:49|735.15
10:24:49|735.15
10:24:51|735.15
10:24:51|735.15
10:24:53|736.
10:24:53|736.
10:24:55|736.
10:24:56|736.
10:24:57|736.
10:24:58|736.
10:24:59|736.
10:25:00|735.7
10:25:01|735.7
10:25:02|735.7
10:25:04|735.7
10:25:04|735.7
10:25:05|735.7
10:25:06|735.7
10:25:07|735.7
10:25:08|736.
10:25:09|736.
10:25:10|736.
10:25:11|736.
10:25:12|736.
10:25:13|735.7
10:25:14|734.82
10:25:15|736.
10:25:16|736.
10:25:17|736.
10:25:18|736.
10:25:19|736.
10:25:20|736.
10:25:22|735.06
10:25:23|735.06
10:25:23|735.06
10:25:24|735.06
10:25:26|735.06
10:25:26|735.03
10:25:27|735.06
10:25:29|734.4
10:25:30|734.4
10:25:30|735.31
10:25:31|735.29
10:25:33|735.29
10:25:33|735.29
10:25:35|735.29
10:25:36|735.29
10:25:37|735.29
10:25:38|734.39
10:25:39|734.39
10:25:40|734.39
10:25:41|734.39
10:25:41|734.39
10:25:43|734.39
10:25:44|735.99
10:25:44|735.99
10:25:46|735.99
10:25:46|735.99
10:25:48|735.99
10:25:50|735.26
10:25:51|735.29
10:25:52|735.29
10:25:54|735.29
10:25:54|735.29
10:25:55|735.29
10:25:56|734.7
10:25:57|734.7
10:25:58|735.97
10:25:59|736.11
10:26:00|734.91
10:26:01|735.16
10:26:02|735.16
10:26:03|735.41
10:26:04|735.41
10:26:05|735.41
10:26:07|735.41
10:26:08|735.41
10:26:08|736.11
10:26:09|736.11
10:26:11|736.11
10:26:12|736.98
10:26:13|736.98
10:26:13|736.9
10:26:14|736.98
10:26:15|736.98
10:26:16|736.98
10:26:18|736.98
10:26:19|736.98
10:26:19|736.98
10:26:21|736.98
10:26:22|736.98
10:26:23|736.98
10:26:24|736.98
10:26:25|736.98
10:26:26|736.98
10:26:27|736.98
10:26:28|736.21
10:26:29|736.21
10:26:30|737.77
10:26:31|737.77
10:26:32|737.77
10:26:33|738.11
10:26:34|738.11
10:26:35|738.26
10:26:36|738.26
10:26:37|739.65
10:26:38|739.64
10:26:39|738.74
10:26:40|738.85
10:26:41|738.85
10:26:42|738.85
10:26:43|739.65
10:26:44|739.64
10:26:45|739.8
10:26:46|739.8
10:26:47|739.8
10:26:48|740.
10:26:50|743.14
10:26:51|743.24
10:26:52|741.62
10:26:53|741.63
10:26:54|743.24
10:26:55|743.24
10:26:56|743.24
10:26:57|743.24
10:26:58|743.24
10:26:59|743.24
10:27:00|742.89
10:27:01|742.89
10:27:02|742.89
10:27:03|742.76
10:27:04|742.76
10:27:05|742.76
10:27:06|742.76
10:27:07|743.24
10:27:08|743.24
10:27:09|743.24
10:27:10|743.24
10:27:11|743.24
10:27:12|743.24
10:27:13|743.24
10:27:14|743.24
10:27:15|742.78
10:27:16|743.61
10:27:17|742.73
10:27:18|742.73
10:27:19|742.73
10:27:20|742.73
10:27:21|742.73
10:27:22|742.13
10:27:23|742.13
10:27:24|742.13
10:27:25|741.52
10:27:26|742.14
10:27:27|742.42
10:27:28|742.13
10:27:29|742.13
10:27:30|742.13
10:27:31|739.99
10:27:32|740.4
10:27:33|739.45
10:27:34|739.45
10:27:35|740.7
10:27:36|740.7
10:27:37|740.63
10:27:38|740.63
10:27:39|740.63
10:27:40|740.84
10:27:41|739.76
10:27:42|739.76
10:27:43|739.76
10:27:44|740.7
10:27:45|740.63
10:27:46|740.63
10:27:47|741.17
10:27:49|741.17
10:27:49|741.17
10:27:51|743.
10:27:52|743.
10:27:54|741.58
10:27:54|741.58
10:27:55|741.58
10:27:57|741.58
10:27:58|741.58
10:27:59|742.68
10:27:59|742.68
10:28:01|742.68
10:28:02|742.68
10:28:03|742.68
10:28:04|742.68
10:28:05|742.
10:28:06|742.
10:28:07|742.
10:28:08|740.3
10:28:09|740.3
10:28:10|740.3
10:28:11|740.3
10:28:12|742.4
10:28:13|742.57
10:28:14|742.57
10:28:16|742.57
10:28:16|742.57
10:28:17|742.57
10:28:18|742.57
10:28:19|742.57
10:28:20|742.57
10:28:21|742.
10:28:22|742.
10:28:24|742.
10:28:25|742.
10:28:26|742.
10:28:26|742.
10:28:28|742.
10:28:28|741.22
10:28:30|741.23
10:28:30|741.23
10:28:31|741.23
10:28:33|741.83
10:28:33|741.19
10:28:34|741.19
10:28:36|741.86
10:28:37|741.86
10:28:38|741.86
10:28:39|741.86
10:28:40|741.24
10:28:41|741.23
10:28:42|742.
10:28:43|742.
10:28:44|742.
10:28:45|742.67
10:28:46|741.86
10:28:47|741.86
10:28:48|741.86
10:28:49|741.86
10:28:50|741.86
10:28:52|741.86
10:28:53|740.39
10:28:54|741.69
10:28:55|740.76
10:28:56|740.76
10:28:57|740.73
10:28:59|740.73
10:28:59|740.73
10:29:00|740.73
10:29:01|740.73
10:29:02|740.73
10:29:03|740.73
10:29:04|741.03
10:29:05|741.03
10:29:06|741.03
10:29:07|741.03
10:29:08|741.03
10:29:09|741.03
10:29:10|741.2
10:29:11|741.03
10:29:12|741.03
10:29:13|741.03
10:29:14|741.03
10:29:15|741.03
10:29:16|741.03
10:29:17|741.03
10:29:18|741.03
10:29:19|741.4
10:29:20|741.4
10:29:21|741.5
10:29:22|741.5
10:29:23|741.5
10:29:24|741.5
10:29:25|741.5
10:29:27|741.99
10:29:28|741.99
10:29:29|741.99
10:29:30|741.99
10:29:31|741.99
10:29:31|741.99
10:29:33|741.99
10:29:34|741.99
10:29:35|741.99
10:29:36|742.
10:29:37|742.
10:29:38|742.
10:29:39|742.14
10:29:39|742.14
10:29:41|742.14
10:29:42|742.14
10:29:43|742.67
10:29:44|742.67
10:29:45|742.67
10:29:46|742.67
10:29:47|742.67
10:29:48|742.67
10:29:49|742.67
10:29:49|742.67
10:29:50|743.
10:29:52|743.
10:29:54|743.
10:29:54|743.
10:29:56|743.
10:29:57|743.
10:29:58|743.
10:29:59|743.
10:30:00|743.95
10:30:00|743.95
10:30:02|743.1
10:30:03|743.1
10:30:04|743.1
10:30:05|743.1
10:30:06|743.99
10:30:08|743.99
10:30:08|743.96
10:30:10|744.
10:30:11|744.
10:30:12|744.
10:30:13|744.
10:30:14|744.26
10:30:15|744.26
10:30:15|744.26
10:30:17|744.26
10:30:18|744.26
10:30:19|744.26
10:30:21|744.39
10:30:21|744.39
10:30:22|744.39
10:30:23|744.39
10:30:24|744.39
10:30:25|744.39
10:30:26|744.64
10:30:27|744.39
10:30:28|744.39
10:30:29|744.39
10:30:30|744.39
10:30:31|744.39
10:30:32|744.39
10:30:33|744.39
10:30:34|744.39
10:30:35|744.39
10:30:36|744.39
10:30:37|744.39
10:30:38|744.39
10:30:39|744.39
10:30:40|744.39
10:30:41|744.39
10:30:42|745.17
10:30:43|745.17
10:30:44|745.17
10:30:45|745.31
10:30:46|745.31
10:30:47|744.61
10:30:48|744.61
10:30:49|745.28
10:30:50|745.28
10:30:51|745.28
10:30:53|745.28
10:30:54|745.54
10:30:55|745.54
10:30:57|745.54
10:30:58|746.91
10:30:59|746.91
10:31:00|745.64
10:31:01|745.64
10:31:02|746.71
10:31:03|746.81
10:31:04|746.81
10:31:05|746.71
10:31:06|746.71
10:31:06|746.71
10:31:08|746.91
10:31:09|746.91
10:31:10|745.81
10:31:11|746.74
10:31:12|746.74
10:31:13|746.16
10:31:13|746.4
10:31:15|746.4
10:31:16|746.28
10:31:17|746.31
10:31:18|746.16
10:31:19|745.48
10:31:20|745.48
10:31:21|745.48
10:31:22|746.27
10:31:23|746.13
10:31:24|746.13
10:31:25|746.82
10:31:26|746.92
10:31:27|746.92
10:31:28|746.85
10:31:28|745.34
10:31:30|745.83
10:31:31|746.91
10:31:31|746.91
10:31:33|745.55
10:31:34|745.55
10:31:36|746.91
10:31:36|746.91
10:31:38|746.91
10:31:38|746.91
10:31:39|746.91
10:31:40|746.91
10:31:42|746.91
10:31:42|745.5
10:31:43|746.83
10:31:44|746.83
10:31:46|746.83
10:31:46|746.83
10:31:47|746.83
10:31:48|746.83
10:31:49|746.83
10:31:50|746.83
10:31:51|746.83
10:31:52|746.5
10:31:54|746.5
10:31:55|745.5
10:31:57|745.5
10:31:58|745.5
10:31:58|746.24
10:32:00|746.24
10:32:01|746.24
10:32:02|746.24
10:32:03|746.24
10:32:04|746.24
10:32:06|746.24
10:32:07|746.24
10:32:08|746.2
10:32:09|746.2
10:32:10|746.2
10:32:10|746.2
10:32:12|746.2
10:32:13|746.2
10:32:13|746.2
10:32:15|745.55
10:32:15|746.24
10:32:17|745.5
10:32:18|745.5
10:32:19|743.9
10:32:19|743.9
10:32:21|743.08
10:32:21|743.08
10:32:22|743.04
10:32:23|743.
10:32:25|742.56
10:32:26|742.56
10:32:27|742.56
10:32:27|742.56
10:32:28|742.56
10:32:30|742.56
10:32:30|742.56
10:32:31|741.8
10:32:32|741.5
10:32:33|742.16
10:32:34|741.5
10:32:35|741.5
10:32:36|741.5
10:32:37|741.5
10:32:38|741.5
10:32:39|741.5
10:32:40|741.5
10:32:41|741.51
10:32:42|741.51
10:32:43|741.51
10:32:45|741.5
10:32:46|742.56
10:32:47|742.56
10:32:48|742.7
10:32:49|742.69
10:32:50|742.69
10:32:51|742.69
10:32:52|742.69
10:32:53|742.69
10:32:54|742.69
10:32:55|742.69
10:32:57|742.69
10:32:57|742.69
10:32:59|742.69
10:33:00|742.69
10:33:01|742.69
10:33:02|742.7
10:33:03|742.7
10:33:05|743.
10:33:05|743.
10:33:06|743.
10:33:08|743.
10:33:08|743.
10:33:10|743.
10:33:10|743.
10:33:12|743.
10:33:13|743.35
10:33:14|743.35
10:33:15|743.35
10:33:16|744.59
10:33:17|744.59
10:33:18|744.59
10:33:19|744.11
10:33:20|744.11
10:33:21|744.11
10:33:22|744.11
10:33:23|744.11
10:33:24|744.11
10:33:25|744.54
10:33:26|743.2
10:33:27|743.2
10:33:28|743.2
10:33:29|744.61
10:33:30|744.61
10:33:31|744.61
10:33:32|744.61
10:33:33|744.95
10:33:34|744.95
10:33:35|744.95
10:33:36|744.95
10:33:37|744.95
10:33:38|744.95
10:33:39|744.95
10:33:40|744.95
10:33:41|744.95
10:33:42|744.95
10:33:43|744.95
10:33:44|744.95
10:33:45|744.28
10:33:46|744.28
10:33:47|744.28
10:33:48|744.28
10:33:49|744.28
10:33:50|744.28
10:33:52|744.23
10:33:52|744.22
10:33:53|744.22
10:33:54|744.22
10:33:56|742.7
10:33:57|744.23
10:33:58|744.23
10:33:59|741.29
10:34:00|741.29
10:34:01|741.29
10:34:02|741.29
10:34:03|741.29
10:34:04|741.29
10:34:05|741.29
10:34:06|741.95
10:34:07|741.95
10:34:08|741.95
10:34:09|741.95
10:34:11|743.13
10:34:11|741.64
10:34:12|741.64
10:34:13|741.64
10:34:14|741.64
10:34:15|741.99
10:34:16|741.71
10:34:17|741.7
10:34:18|741.7
10:34:19|741.7
10:34:20|741.7
10:34:21|741.7
10:34:22|741.7
10:34:23|741.7
10:34:24|741.7
10:34:25|741.7
10:34:26|741.7
10:34:27|741.7
10:34:28|741.7
10:34:30|741.7
10:34:30|741.7
10:34:32|741.7
10:34:33|741.7
10:34:34|741.7
10:34:34|741.7
10:34:36|741.7
10:34:36|741.7
10:34:38|741.7
10:34:39|741.7
10:34:39|741.7
10:34:40|741.7
10:34:42|741.7
10:34:42|741.7
10:34:44|741.7
10:34:45|741.7
10:34:46|741.7
10:34:46|741.7
10:34:48|741.7
10:34:49|741.69
10:34:50|741.69
10:34:51|741.24
10:34:52|741.24
10:34:53|741.24
10:34:54|741.24
10:34:55|741.24
10:34:56|740.85
10:34:57|740.85
10:34:59|740.85
10:35:00|740.13
10:35:01|740.13
10:35:03|739.47
10:35:03|739.2
10:35:04|739.2
10:35:06|739.2
10:35:07|739.2
10:35:07|738.93
10:35:08|738.93
10:35:10|738.93
10:35:11|738.86
10:35:12|738.52
10:35:13|738.52
10:35:14|738.52
10:35:15|738.52
10:35:16|738.52
10:35:17|738.52
10:35:18|738.52
10:35:19|738.52
10:35:20|738.52
10:35:21|738.52
10:35:22|738.52
10:35:23|738.52
10:35:24|737.98
10:35:25|737.98
10:35:27|736.61
10:35:27|737.83
10:35:28|737.83
10:35:29|737.83
10:35:30|737.83
10:35:31|737.83
10:35:32|737.83
10:35:33|736.32
10:35:34|736.32
10:35:35|736.02
10:35:36|736.02
10:35:37|736.02
10:35:38|736.02
10:35:39|736.32
10:35:40|735.69
10:35:41|735.69
10:35:42|737.16
10:35:44|737.16
10:35:44|737.16
10:35:46|737.16
10:35:47|737.16
10:35:47|737.16
10:35:49|737.16
10:35:50|736.06
10:35:51|736.03
10:35:52|736.03
10:35:53|736.03
10:35:54|736.03
10:35:55|736.03
10:35:56|736.03
10:35:57|736.03
10:35:59|736.03
10:35:59|736.03
10:36:01|736.02
10:36:02|736.02
10:36:03|735.69
10:36:04|735.69
10:36:06|736.02
10:36:06|736.02
10:36:07|735.69
10:36:08|735.69
10:36:10|735.69
10:36:10|735.69
10:36:12|736.03
10:36:13|736.03
10:36:14|736.63
10:36:14|736.63
10:36:15|736.63
10:36:16|737.19
10:36:17|737.19
10:36:18|737.19
10:36:19|737.19
10:36:21|737.19
10:36:21|737.01
10:36:23|737.45
10:36:23|737.45
10:36:25|737.45
10:36:26|737.19
10:36:26|737.19
10:36:28|737.38
10:36:28|737.38
10:36:30|737.38
10:36:30|737.02
10:36:32|737.02
10:36:33|737.02
10:36:34|737.02
10:36:35|737.02
10:36:35|737.02
10:36:37|737.02
10:36:38|737.02
10:36:38|737.02
10:36:40|737.02
10:36:41|737.02
10:36:42|737.02
10:36:43|737.02
10:36:44|736.92
10:36:45|736.92
10:36:46|736.92
10:36:47|736.92
10:36:48|735.
10:36:49|735.
10:36:50|735.
10:36:51|735.
10:36:52|735.
10:36:53|735.
10:36:54|735.
10:36:55|735.
10:36:56|735.
10:36:57|734.4
10:36:58|734.4
10:37:00|734.4
10:37:01|734.31
10:37:02|734.78
10:37:03|734.73
10:37:04|734.18
10:37:05|734.18
10:37:06|734.18
10:37:07|734.18
10:37:08|734.18
10:37:09|734.18
10:37:10|733.6
10:37:11|733.6
10:37:12|730.
10:37:13|730.1
10:37:14|730.
10:37:15|731.13
10:37:16|730.23
10:37:17|730.23
10:37:18|730.28
10:37:19|730.1
10:37:20|730.61
10:37:21|731.13
10:37:22|730.1
10:37:23|730.1
10:37:24|730.1
10:37:25|730.1
10:37:26|731.76
10:37:27|731.76
10:37:28|731.76
10:37:29|732.46
10:37:30|732.46
10:37:31|732.46
10:37:32|732.46
10:37:33|731.25
10:37:34|733.07
10:37:35|733.52
10:37:36|734.18
10:37:37|734.41
10:37:38|734.66
10:37:39|734.66
10:37:40|734.66
10:37:41|735.72
10:37:42|735.72
10:37:43|735.77
10:37:44|737.84
10:37:45|737.86
10:37:46|737.86
10:37:47|737.86
10:37:48|737.95
10:37:49|741.4
10:37:50|739.51
10:37:51|739.51
10:37:52|739.84
10:37:53|741.25
10:37:54|741.61
10:37:55|740.22
10:37:56|740.22
10:37:57|738.89
10:37:58|736.97
10:37:59|738.4
10:38:01|738.57
10:38:02|738.57
10:38:03|738.57
10:38:04|738.57
10:38:06|738.57
10:38:06|738.57
10:38:08|738.87
10:38:09|738.87
10:38:10|738.87
10:38:11|738.54
10:38:12|738.21
10:38:12|738.21
10:38:13|738.21
10:38:15|738.21
10:38:15|738.21
10:38:16|738.21
10:38:18|737.17
10:38:19|737.17
10:38:20|737.17
10:38:21|736.81
10:38:22|736.81
10:38:23|738.
10:38:24|738.
10:38:25|736.43
10:38:26|736.43
10:38:28|736.43
10:38:28|736.43
10:38:29|736.43
10:38:30|736.43
10:38:31|736.43
10:38:32|736.43
10:38:33|736.43
10:38:34|736.43
10:38:35|736.43
10:38:36|736.43
10:38:37|736.43
10:38:38|736.43
10:38:39|736.43
10:38:40|736.43
10:38:41|736.43
10:38:42|735.68
10:38:43|735.68
10:38:44|735.68
10:38:45|735.68
10:38:46|735.68
10:38:47|736.12
10:38:48|736.12
10:38:49|736.12
10:38:50|736.12
10:38:51|736.12
10:38:52|736.32
10:38:53|736.12
10:38:54|736.08
10:38:56|736.08
10:38:56|736.08
10:38:57|736.08
10:38:58|736.08
10:38:59|736.08
10:39:01|736.08
10:39:02|736.08
10:39:03|736.08
10:39:04|736.08
10:39:05|736.08
10:39:06|736.08
10:39:07|736.08
10:39:08|736.08
10:39:09|736.08
10:39:10|736.08
10:39:12|736.08
10:39:13|736.08
10:39:13|736.08
10:39:15|735.71
10:39:16|735.71
10:39:16|735.68
10:39:17|735.68
10:39:19|735.18
10:39:20|735.18
10:39:21|735.18
10:39:22|735.18
10:39:23|735.18
10:39:24|735.18
10:39:25|735.18
10:39:26|736.06
10:39:27|735.72
10:39:29|735.22
10:39:29|735.22
10:39:30|735.22
10:39:31|735.22
10:39:32|735.22
10:39:33|735.22
10:39:34|735.18
10:39:35|735.64
10:39:36|735.64
10:39:37|735.64
10:39:38|735.64
10:39:39|735.64
10:39:40|735.64
10:39:41|734.47
10:39:42|734.47
10:39:43|734.47
10:39:45|734.47
10:39:45|734.47
10:39:46|734.47
10:39:48|734.47
10:39:48|734.47
10:39:49|734.47
10:39:51|734.47
10:39:51|734.47
10:39:52|734.18
10:39:54|734.02
10:39:55|734.54
10:39:55|734.54
10:39:56|734.54
10:39:58|734.54
10:39:58|734.54
10:40:00|734.37
10:40:00|734.37
10:40:03|734.37
10:40:04|733.69
10:40:06|733.55
10:40:06|733.55
10:40:08|733.55
10:40:09|733.55
10:40:10|732.99
10:40:11|733.12
10:40:13|732.8
10:40:14|732.8
10:40:14|732.8
10:40:15|732.8
10:40:17|732.32
10:40:17|732.32
10:40:19|733.51
10:40:20|733.51
10:40:20|732.02
10:40:22|732.02
10:40:23|732.02
10:40:23|732.02
10:40:24|732.02
10:40:25|732.02
10:40:27|731.72
10:40:28|731.72
10:40:29|731.72
10:40:30|731.72
10:40:30|731.72
10:40:32|732.32
10:40:32|732.32
10:40:34|732.32
10:40:34|732.32
10:40:36|732.32
10:40:37|732.32
10:40:38|732.8
10:40:39|733.13
10:40:40|733.13
10:40:41|733.13
10:40:42|733.13
10:40:43|733.13
10:40:43|732.8
10:40:45|733.13
10:40:46|733.13
10:40:47|733.13
10:40:48|733.13
10:40:49|731.73
10:40:49|731.73
10:40:51|731.73
10:40:51|731.73
10:40:52|731.73
10:40:54|731.73
10:40:55|731.53
10:40:56|731.53
10:40:57|731.53
10:40:58|731.53
10:40:59|731.53
10:41:00|731.53
10:41:01|731.53
10:41:01|731.53
10:41:03|731.53
10:41:05|731.53
10:41:05|731.53
10:41:07|731.3
10:41:08|731.3
10:41:09|731.3
10:41:11|731.3
10:41:11|731.3
10:41:12|730.
10:41:13|731.15
10:41:14|731.15
10:41:15|731.15
10:41:16|731.15
10:41:17|731.15
10:41:18|731.15
10:41:19|730.
10:41:20|730.
10:41:21|730.
10:41:22|730.
10:41:23|730.
10:41:24|730.
10:41:25|730.
10:41:26|730.1
10:41:27|730.1
10:41:28|730.
10:41:29|730.
10:41:30|731.15
10:41:31|731.15
10:41:32|731.15
10:41:33|731.44
10:41:34|731.15
10:41:35|731.15
10:41:36|731.15
10:41:37|731.15
10:41:38|731.15
10:41:39|730.74
10:41:40|732.
10:41:41|732.
10:41:42|734.28
10:41:43|734.28
10:41:44|733.28
10:41:45|733.95
10:41:46|733.95
10:41:47|734.27
10:41:48|733.03
10:41:49|733.07
10:41:50|733.07
10:41:51|733.07
10:41:52|733.07
10:41:53|733.98
10:41:54|733.98
10:41:56|734.66
10:41:56|735.19
10:41:58|735.19
10:41:58|735.64
10:41:59|735.64
10:42:00|738.26
10:42:01|740.43
10:42:02|740.43
10:42:04|740.5
10:42:06|743.67
10:42:06|740.88
10:42:07|742.81
10:42:09|742.81
10:42:10|742.96
10:42:11|742.76
10:42:12|742.08
10:42:13|737.85
10:42:14|741.42
10:42:15|739.27
10:42:16|739.72
10:42:17|739.72
10:42:19|739.72
10:42:19|739.72
10:42:20|739.71
10:42:21|737.85
10:42:23|734.03
10:42:24|732.05
10:42:25|734.39
10:42:26|732.31
10:42:26|734.08
10:42:28|734.08
10:42:28|734.96
10:42:30|732.06
10:42:31|732.06
10:42:32|734.38
10:42:33|734.38
10:42:34|734.38
10:42:34|734.38
10:42:36|733.97
10:42:37|733.97
10:42:38|734.46
10:42:39|734.46
10:42:40|734.46
10:42:41|734.46
10:42:42|734.46
10:42:43|734.46
10:42:44|734.55
10:42:45|734.55
10:42:46|734.55
10:42:47|734.55
10:42:48|733.97
10:42:49|735.35
10:42:50|735.35
10:42:51|735.35
10:42:52|735.94
10:42:53|735.94
10:42:54|735.94
10:42:55|735.94
10:42:56|735.94
10:42:57|735.94
10:42:58|735.94
10:43:00|735.75
10:43:00|735.75
10:43:01|735.75
10:43:02|736.35
10:43:03|736.35
10:43:04|736.35
10:43:06|736.35
10:43:07|737.42
10:43:08|736.52
10:43:09|736.52
10:43:10|736.78
10:43:11|736.78
10:43:13|736.78
10:43:13|736.78
10:43:14|736.78
10:43:15|736.78
10:43:16|736.78
10:43:17|736.78
10:43:19|736.78
10:43:20|736.95
10:43:21|736.95
10:43:22|736.95
10:43:23|736.95
10:43:23|736.95
10:43:24|736.95
10:43:26|736.95
10:43:27|736.95
10:43:27|736.95
10:43:29|736.95
10:43:30|736.95
10:43:31|736.95
10:43:32|736.95
10:43:33|736.95
10:43:34|737.33
10:43:35|739.27
10:43:36|739.02
10:43:37|739.02
10:43:38|738.18
10:43:39|737.77
10:43:40|736.99
10:43:41|736.99
10:43:42|736.99
10:43:43|736.99
10:43:44|736.99
10:43:45|737.27
10:43:46|736.95
10:43:47|738.63
10:43:48|738.63
10:43:49|738.63
10:43:50|740.
10:43:51|740.
10:43:52|739.44
10:43:53|739.44
10:43:54|739.44
10:43:55|739.44
10:43:56|740.
10:43:57|740.04
10:43:58|740.04
10:43:59|739.39
10:44:00|739.39
10:44:01|739.39
10:44:02|739.39
10:44:03|740.04
10:44:04|740.04
10:44:06|739.42
10:44:07|740.82
10:44:08|740.82
10:44:09|739.42
10:44:10|739.42
10:44:12|740.77
10:44:13|740.77
10:44:14|738.63
10:44:15|740.77
10:44:15|740.77
10:44:17|740.77
10:44:18|740.77
10:44:19|740.77
10:44:20|740.77
10:44:21|740.77
10:44:21|740.77
10:44:23|740.77
10:44:24|740.77
10:44:25|740.77
10:44:26|740.77
10:44:26|740.77
10:44:28|740.77
10:44:28|740.77
10:44:30|740.77
10:44:31|740.01
10:44:32|740.01
10:44:33|740.04
10:44:34|740.04
10:44:35|740.04
10:44:36|739.18
10:44:37|740.1
10:44:38|740.05
10:44:39|740.05
10:44:40|740.1
10:44:41|740.1
10:44:42|740.1
10:44:43|740.1
10:44:44|740.1
10:44:45|740.1
10:44:46|740.1
10:44:47|740.1
10:44:48|740.1
10:44:49|740.1
10:44:50|740.1
10:44:51|739.
10:44:52|741.3
10:44:53|740.01
10:44:54|740.01
10:44:55|740.01
10:44:56|740.01
10:44:57|739.29
10:44:58|739.29
10:44:59|738.86
10:45:00|738.86
10:45:01|738.86
10:45:02|738.86
10:45:03|738.86
10:45:04|738.86
10:45:05|738.86
10:45:06|738.86
10:45:08|737.82
10:45:09|737.82
10:45:10|736.81
10:45:12|736.81
10:45:12|736.81
10:45:13|736.81
10:45:14|737.
10:45:16|737.
10:45:17|737.
10:45:18|737.
10:45:18|737.
10:45:19|737.
10:45:21|736.05
10:45:21|738.62
10:45:22|738.62
10:45:23|738.62
10:45:24|738.62
10:45:25|738.62
10:45:26|737.52
10:45:27|737.52
10:45:28|737.52
10:45:29|737.52
10:45:30|737.52
10:45:32|737.5
10:45:32|736.14
10:45:34|736.14
10:45:34|736.14
10:45:36|736.14
10:45:36|736.14
10:45:37|737.5
10:45:38|737.5
10:45:40|737.5
10:45:40|737.8
10:45:41|737.8
10:45:42|737.8
10:45:43|737.8
10:45:44|737.8
10:45:45|737.8
10:45:46|737.8
10:45:47|737.8
10:45:48|737.8
10:45:49|737.46
10:45:50|737.46
10:45:52|737.46
10:45:53|737.78
10:45:54|737.46
10:45:55|737.46
10:45:55|737.46
10:45:57|737.46
10:45:58|737.46
10:45:59|737.46
10:46:00|737.46
10:46:01|737.46
10:46:02|737.46
10:46:03|737.46
10:46:04|737.46
10:46:05|737.46
10:46:06|737.46
10:46:07|737.46
10:46:07|737.46
10:46:09|737.46
10:46:10|737.46
10:46:12|737.98
10:46:13|737.98
10:46:14|737.98
10:46:15|737.98
10:46:15|737.98
10:46:17|737.98
10:46:18|737.98
10:46:19|737.98
10:46:21|737.98
10:46:21|737.98
10:46:22|737.98
10:46:23|737.98
10:46:24|737.98
10:46:25|737.98
10:46:26|737.98
10:46:27|738.95
10:46:28|738.95
10:46:30|738.97
10:46:30|738.97
10:46:32|738.97
10:46:33|738.97
10:46:34|738.97
10:46:34|738.97
10:46:36|738.97
10:46:37|739.
10:46:37|739.
10:46:39|739.
10:46:39|739.
10:46:41|739.
10:46:41|739.
10:46:42|739.
10:46:44|738.97
10:46:45|738.97
10:46:45|738.97
10:46:47|738.97
10:46:48|738.97
10:46:49|738.97
10:46:50|738.97
10:46:51|738.97
10:46:51|738.97
10:46:53|738.97
10:46:53|738.97
10:46:55|738.97
10:46:55|738.97
10:46:57|738.97
10:46:57|738.97
10:46:59|738.97
10:46:59|738.97
10:47:00|738.97
10:47:01|738.97
10:47:03|738.97
10:47:04|738.97
10:47:04|738.97
10:47:06|739.26
10:47:07|739.26
10:47:08|739.26
10:47:09|739.26
10:47:11|739.26
10:47:12|738.97
10:47:12|738.97
10:47:14|738.97
10:47:15|738.97
10:47:16|738.97
10:47:17|738.97
10:47:18|738.97
10:47:19|738.97
10:47:20|738.97
10:47:21|738.97
10:47:22|738.97
10:47:23|738.97
10:47:24|738.97
10:47:25|738.97
10:47:26|738.97
10:47:27|738.97
10:47:28|738.97
10:47:29|738.97
10:47:29|738.97
10:47:31|738.97
10:47:32|739.
10:47:33|739.
10:47:33|739.
10:47:35|739.
10:47:36|739.
10:47:37|739.
10:47:37|739.
10:47:39|739.
10:47:40|739.
10:47:41|739.
10:47:42|739.
10:47:43|739.
10:47:44|739.
10:47:45|739.
10:47:46|739.
10:47:47|739.
10:47:48|739.
10:47:49|739.
10:47:50|739.77
10:47:51|739.77
10:47:52|739.77
10:47:53|739.77
10:47:54|739.77
10:47:55|739.2
10:47:56|739.2
10:47:57|739.24
10:47:58|739.24
10:47:59|739.24
10:48:00|739.24
10:48:01|739.24
10:48:02|739.24
10:48:03|739.24
10:48:04|739.24
10:48:05|739.24
10:48:06|739.24
10:48:07|739.24
10:48:08|739.24
10:48:09|739.24
10:48:11|739.05
10:48:12|739.24
10:48:13|739.24
10:48:14|739.24
10:48:15|739.24
10:48:16|739.24
10:48:17|739.24
10:48:18|739.77
10:48:19|739.77
10:48:20|739.77
10:48:21|739.77
10:48:22|739.77
10:48:23|739.77
10:48:24|739.77
10:48:25|739.77
10:48:26|739.77
10:48:28|739.77
10:48:28|739.
10:48:29|739.
10:48:30|739.
10:48:31|739.
10:48:32|739.
10:48:33|739.
10:48:34|739.
10:48:35|739.
10:48:37|739.
10:48:37|739.24
10:48:39|739.24
10:48:39|739.24
10:48:40|739.24
10:48:41|739.24
10:48:42|739.24
10:48:44|739.24
10:48:45|739.24
10:48:45|739.24
10:48:47|739.24
10:48:47|739.24
10:48:48|739.24
10:48:50|739.24
10:48:50|739.95
10:48:51|739.95
10:48:52|739.95
10:48:53|739.8
10:48:55|739.8
10:48:55|739.8
10:48:56|739.8
10:48:58|739.95
10:49:00|739.95
10:49:00|739.95
10:49:01|739.95
10:49:03|739.95
10:49:04|739.95
10:49:04|739.95
10:49:05|739.95
10:49:06|739.95
10:49:07|739.31
10:49:09|739.24
10:49:09|737.87
10:49:11|737.
10:49:12|735.68
10:49:13|735.68
10:49:15|735.68
10:49:16|735.68
10:49:16|735.68
10:49:18|735.68
10:49:19|733.21
10:49:20|733.21
10:49:21|733.21
10:49:22|734.4
10:49:23|733.84
10:49:24|733.84
10:49:25|733.84
10:49:26|733.15
10:49:27|732.38
10:49:28|732.15
10:49:29|732.02
10:49:30|732.38
10:49:31|732.84
10:49:32|732.84
10:49:33|733.76
10:49:34|733.76
10:49:35|733.76
10:49:36|733.76
10:49:37|733.76
10:49:38|733.84
10:49:39|733.76
10:49:40|733.76
10:49:41|733.76
10:49:42|733.76
10:49:43|733.76
10:49:44|732.56
10:49:45|733.84
10:49:45|733.76
10:49:47|733.76
10:49:48|732.63
10:49:49|733.57
10:49:50|733.81
10:49:51|733.81
10:49:52|733.81
10:49:53|733.81
10:49:54|733.81
10:49:55|731.88
10:49:56|731.88
10:49:57|731.88
10:49:58|731.93
10:49:59|731.93
10:50:00|731.93
10:50:01|731.93
10:50:02|733.71
10:50:03|733.71
10:50:05|733.38
10:50:05|733.38
10:50:06|733.38
10:50:08|733.38
10:50:08|733.84
10:50:10|733.84
10:50:11|733.84
10:50:12|732.81
10:50:13|732.81
10:50:14|733.84
10:50:15|734.18
10:50:17|735.
10:50:17|735.
10:50:19|735.
10:50:19|735.
10:50:21|735.
10:50:21|735.
10:50:23|735.
10:50:24|734.97
10:50:24|734.97
10:50:25|734.97
10:50:27|734.97
10:50:28|734.97
10:50:29|734.97
10:50:30|734.97
10:50:31|734.97
10:50:32|735.
10:50:33|735.
10:50:34|734.
10:50:35|735.61
10:50:36|735.87
10:50:37|734.34
10:50:38|735.
10:50:39|735.
10:50:40|735.
10:50:41|735.
10:50:42|735.41
10:50:43|735.41
10:50:44|735.41
10:50:45|736.81
10:50:46|736.81
10:50:47|736.56
10:50:48|736.56
10:50:49|736.72
10:50:50|736.72
10:50:52|736.72
10:50:52|736.72
10:50:53|736.72
10:50:54|736.72
10:50:56|736.72
10:50:56|736.72
10:50:57|736.72
10:50:58|736.72
10:50:59|736.56
10:51:00|736.56
10:51:02|736.56
10:51:03|736.56
10:51:03|736.56
10:51:05|736.56
10:51:05|736.98
10:51:06|736.98
10:51:07|736.98
10:51:09|736.98
10:51:09|736.98
10:51:10|736.98
10:51:11|736.98
10:51:13|736.98
10:51:14|735.56
10:51:15|735.56
10:51:17|735.56
10:51:18|735.56
10:51:19|735.56
10:51:20|735.56
10:51:21|735.56
10:51:22|736.
10:51:23|736.
10:51:24|736.
10:51:25|736.
10:51:26|736.
10:51:27|736.
10:51:28|736.
10:51:29|736.
10:51:30|736.
10:51:31|736.
10:51:32|736.
10:51:33|736.
10:51:34|736.
10:51:35|736.
10:51:36|736.
10:51:37|736.
10:51:38|736.
10:51:39|736.
10:51:41|736.
10:51:41|736.
10:51:42|736.
10:51:44|736.
10:51:44|736.
10:51:45|736.
10:51:46|736.81
10:51:48|736.81
10:51:49|736.81
10:51:49|736.81
10:51:50|736.81
10:51:51|736.81
10:51:52|736.81
10:51:53|736.81
10:51:54|736.81
10:51:55|736.81
10:51:57|736.81
10:51:57|736.77
10:51:58|736.77
10:51:59|736.77
10:52:00|736.77
10:52:01|736.77
10:52:02|736.77
10:52:04|737.
10:52:05|737.
10:52:05|737.
10:52:06|737.
10:52:07|737.
10:52:09|737.
10:52:10|737.
10:52:11|736.98
10:52:12|736.98
10:52:13|736.98
10:52:14|736.98
10:52:15|736.98
10:52:16|736.98
10:52:17|736.98
10:52:18|736.98
10:52:20|736.98
10:52:20|736.98
10:52:21|736.7
10:52:22|736.7
10:52:23|736.7
10:52:24|736.7
10:52:25|736.7
10:52:26|736.7
10:52:27|736.7
10:52:28|736.7
10:52:29|736.7
10:52:30|736.7
10:52:31|736.7
10:52:32|736.7
10:52:33|736.7
10:52:34|736.7
10:52:36|736.7
10:52:37|736.7
10:52:38|736.7
10:52:38|735.13
10:52:40|735.13
10:52:40|735.13
10:52:41|735.13
10:52:42|735.13
10:52:44|735.13
10:52:44|735.8
10:52:45|735.8
10:52:46|735.8
10:52:47|735.8
10:52:48|735.8
10:52:49|735.8
10:52:50|735.4
10:52:51|735.84
10:52:53|736.92
10:52:54|736.92
10:52:54|736.92
10:52:55|736.92
10:52:57|736.92
10:52:57|736.92
10:52:58|736.92
10:52:59|736.92
10:53:01|736.92
10:53:01|736.92
10:53:02|736.92
10:53:03|736.92
10:53:05|736.79
10:53:05|736.79
10:53:06|736.79
10:53:08|735.5
10:53:09|735.5
10:53:10|735.5
10:53:11|735.5
10:53:12|735.5
10:53:13|735.5
10:53:14|735.5
10:53:15|735.5
10:53:16|735.5
10:53:18|735.84
10:53:19|735.84
10:53:20|735.84
10:53:21|735.84
10:53:22|735.84
10:53:22|735.84
10:53:23|735.84
10:53:25|735.84
10:53:26|735.84
10:53:27|735.84
10:53:28|735.84
10:53:28|735.84
10:53:30|735.84
10:53:31|735.84
10:53:31|735.84
10:53:32|735.37
10:53:34|735.37
10:53:35|735.37
10:53:35|735.
10:53:36|735.
10:53:38|735.
10:53:39|735.
10:53:40|735.
10:53:40|735.83
10:53:42|735.83
10:53:42|735.
10:53:43|735.
10:53:44|735.
10:53:45|735.
10:53:46|735.
10:53:47|735.
10:53:49|735.
10:53:50|735.
10:53:51|735.
10:53:52|735.83
10:53:52|735.83
10:53:54|735.83
10:53:55|736.25
10:53:56|736.25
10:53:57|736.73
10:53:58|736.73
10:53:58|736.73
10:53:59|736.73
10:54:01|736.29
10:54:01|737.27
10:54:03|737.27
10:54:03|735.45
10:54:05|735.45
10:54:06|737.1
10:54:07|738.61
10:54:08|739.99
10:54:08|739.99
10:54:09|739.99
10:54:10|739.99
10:54:12|740.
10:54:13|740.
10:54:13|740.
10:54:15|740.
10:54:16|739.99
10:54:17|739.99
10:54:18|739.99
10:54:19|739.9
10:54:20|739.9
10:54:21|739.87
10:54:22|739.9
10:54:24|739.76
10:54:25|733.
10:54:26|738.4
10:54:27|738.4
10:54:28|738.4
10:54:29|738.4
10:54:30|738.4
10:54:31|737.88
10:54:32|737.88
10:54:33|737.88
10:54:34|737.88
10:54:35|737.88
10:54:36|737.88
10:54:37|736.32
10:54:38|736.32
10:54:39|736.32
10:54:40|736.32
10:54:41|736.32
10:54:42|736.32
10:54:43|736.32
10:54:44|736.32
10:54:46|736.32
10:54:46|736.32
10:54:47|736.32
10:54:48|736.32
10:54:49|736.32
10:54:50|736.32
10:54:51|735.27
10:54:52|737.31
10:54:53|737.25
10:54:54|737.25
10:54:55|737.25
10:54:56|737.25
10:54:57|737.07
10:54:58|736.35
10:54:59|736.35
10:55:00|736.32
10:55:01|736.13
10:55:02|736.13
10:55:03|736.13
10:55:04|736.13
10:55:05|736.13
10:55:06|736.13
10:55:07|736.13
10:55:08|736.13
10:55:09|736.13
10:55:10|736.13
10:55:11|736.13
10:55:12|736.13
10:55:13|736.16
10:55:14|736.16
10:55:15|736.16
10:55:17|735.04
10:55:18|735.04
10:55:19|735.04
10:55:21|735.04
10:55:21|735.52
10:55:22|735.52
10:55:23|735.52
10:55:24|735.52
10:55:25|735.52
10:55:26|735.52
10:55:27|735.52
10:55:28|735.52
10:55:30|736.
10:55:31|736.17
10:55:32|736.17
10:55:32|736.17
10:55:33|736.17
10:55:34|736.17
10:55:36|736.17
10:55:36|736.17
10:55:38|736.01
10:55:39|736.01
10:55:40|736.01
10:55:40|736.01
10:55:42|736.01
10:55:43|735.13
10:55:44|735.13
10:55:45|735.13
10:55:46|735.13
10:55:47|735.13
10:55:48|735.13
10:55:49|736.16
10:55:50|736.17
10:55:51|736.17
10:55:52|733.57
10:55:53|734.56
10:55:54|734.56
10:55:55|734.56
10:55:56|732.67
10:55:57|732.67
10:55:58|734.27
10:55:59|734.27
10:56:00|734.27
10:56:01|734.27
10:56:02|734.27
10:56:03|734.27
10:56:04|734.27
10:56:05|734.27
10:56:06|734.27
10:56:07|734.27
10:56:08|733.74
10:56:09|733.74
10:56:11|734.
10:56:11|732.73
10:56:12|732.73
10:56:13|734.02
10:56:14|734.02
10:56:15|735.62
10:56:16|734.19
10:56:18|734.19
10:56:19|734.19
10:56:20|734.19
10:56:21|734.19
10:56:22|735.62
10:56:23|734.19
10:56:25|734.19
10:56:26|734.19
10:56:27|734.19
10:56:28|735.46
10:56:29|735.46
10:56:30|735.46
10:56:31|735.46
10:56:32|735.46
10:56:33|735.46
10:56:34|735.46
10:56:35|735.46
10:56:36|735.46
10:56:37|735.46
10:56:38|735.46
10:56:39|735.46
10:56:40|735.46
10:56:41|734.3
10:56:42|734.3
10:56:43|734.3
10:56:44|734.3
10:56:46|734.3
10:56:47|734.3
10:56:47|734.3
10:56:49|734.3
10:56:49|734.3
10:56:50|734.3
10:56:52|735.21
10:56:53|735.21
10:56:53|735.21
10:56:55|734.56
10:56:55|734.56
10:56:56|734.56
10:56:57|734.56
10:56:58|734.56
10:57:00|734.56
10:57:00|734.56
10:57:01|734.56
10:57:03|734.56
10:57:03|734.56
10:57:05|734.56
10:57:06|734.56
10:57:07|734.56
10:57:08|734.5
10:57:09|734.5
10:57:10|734.5
10:57:11|732.89
10:57:12|732.89
10:57:13|732.89
10:57:14|732.89
10:57:15|732.89
10:57:16|732.89
10:57:17|732.89
10:57:18|732.89
10:57:20|732.89
10:57:21|732.89
10:57:22|733.
10:57:23|734.88
10:57:24|734.88
10:57:26|734.88
10:57:26|734.88
10:57:28|734.88
10:57:28|734.88
10:57:30|734.88
10:57:31|734.88
10:57:32|734.88
10:57:32|734.88
10:57:34|734.88
10:57:35|734.88
10:57:35|734.88
10:57:37|734.88
10:57:38|734.88
10:57:38|734.88
10:57:40|733.25
10:57:41|733.25
10:57:41|733.25
10:57:43|733.25
10:57:44|733.25
10:57:44|733.25
10:57:46|726.63
10:57:47|728.61
10:57:48|728.58
10:57:48|726.92
10:57:50|726.92
10:57:50|726.92
10:57:51|728.85
10:57:52|729.28
10:57:53|730.3
10:57:54|728.85
10:57:55|729.28
10:57:56|729.28
10:57:57|729.28
10:57:59|729.28
10:57:59|729.28
10:58:00|729.28
10:58:01|728.98
10:58:03|728.98
10:58:04|729.
10:58:04|729.
10:58:05|728.85
10:58:06|729.14
10:58:08|729.14
10:58:09|729.14
10:58:10|728.67
10:58:11|728.67
10:58:12|728.67
10:58:13|728.61
10:58:14|729.27
10:58:15|729.27
10:58:16|729.27
10:58:17|730.56
10:58:18|730.56
10:58:19|730.56
10:58:21|730.11
10:58:22|730.11
10:58:22|730.11
10:58:23|730.66
10:58:25|730.66
10:58:26|730.65
10:58:27|730.75
10:58:29|730.75
10:58:29|730.75
10:58:30|730.75
10:58:32|730.75
10:58:33|731.11
10:58:33|731.11
10:58:35|731.11
10:58:35|731.33
10:58:36|731.33
10:58:38|731.33
10:58:39|731.33
10:58:40|730.66
10:58:40|730.66
10:58:42|729.02
10:58:43|729.02
10:58:44|729.02
10:58:45|729.02
10:58:46|729.02
10:58:47|729.02
10:58:48|729.02
10:58:49|729.02
10:58:50|729.02
10:58:51|729.02
10:58:52|729.02
10:58:53|729.02
10:58:54|729.02
10:58:55|729.02
10:58:56|729.02
10:58:57|729.02
10:58:58|729.02
10:58:59|729.49
10:59:00|730.37
10:59:01|729.05
10:59:02|729.05
10:59:02|729.05
10:59:04|729.05
10:59:05|729.04
10:59:06|729.04
10:59:07|729.05
10:59:08|729.05
10:59:09|729.05
10:59:10|729.05
10:59:11|729.05
10:59:12|729.05
10:59:13|729.05
10:59:14|729.05
10:59:15|729.05
10:59:16|729.05
10:59:17|729.05
10:59:18|729.05
10:59:19|729.05
10:59:20|729.05
10:59:21|729.05
10:59:22|729.05
10:59:24|729.05
10:59:25|729.05
10:59:26|729.05
10:59:27|729.61
10:59:28|729.06
10:59:29|729.06
10:59:30|729.06
10:59:32|729.06
10:59:33|729.06
10:59:34|729.06
10:59:34|729.06
10:59:36|729.06
10:59:37|729.06
10:59:38|729.06
10:59:39|729.06
10:59:40|729.06
10:59:41|729.06
10:59:42|729.05
10:59:43|729.05
10:59:44|729.05
10:59:45|729.05
10:59:46|729.05
10:59:47|729.05
10:59:48|729.05
10:59:49|729.05
10:59:50|729.05
10:59:51|729.05
10:59:51|729.05
10:59:53|729.05
10:59:54|729.05
10:59:55|729.05
10:59:56|729.05
10:59:57|729.05
10:59:58|729.05
10:59:59|728.7
11:00:00|728.64
11:00:01|728.64
11:00:02|728.64
11:00:03|728.64
11:00:04|728.64
11:00:05|728.64
11:00:06|728.64
11:00:07|728.64
11:00:08|728.64
11:00:09|728.64
11:00:10|728.64
11:00:11|729.83
11:00:12|729.84
11:00:13|729.84
11:00:14|729.84
11:00:15|729.84
11:00:16|729.84
11:00:17|729.84
11:00:18|729.84
11:00:19|729.84
11:00:20|729.46
11:00:22|729.46
11:00:23|729.46
11:00:25|729.46
11:00:25|729.46
11:00:26|729.46
11:00:27|729.46
11:00:28|729.46
11:00:29|729.46
11:00:31|729.46
11:00:32|729.46
11:00:33|729.46
11:00:33|728.81
11:00:35|728.81
11:00:36|728.81
11:00:37|728.81
11:00:38|728.81
11:00:39|728.81
11:00:40|729.46
11:00:41|729.46
11:00:41|729.46
11:00:43|729.46
11:00:43|729.46
11:00:45|729.46
11:00:46|729.46
11:00:47|729.27
11:00:47|729.27
11:00:49|729.27
11:00:50|728.64
11:00:51|728.64
11:00:52|728.64
11:00:53|728.64
11:00:54|728.64
11:00:55|728.64
11:00:56|728.64
11:00:57|728.64
11:00:58|728.64
11:00:59|728.08
11:01:00|728.08
11:01:01|727.68
11:01:02|727.68
11:01:02|728.24
11:01:04|728.24
11:01:04|728.24
11:01:05|728.24
11:01:07|728.24
11:01:08|728.24
11:01:09|726.7
11:01:10|726.7
11:01:11|726.7
11:01:12|726.7
11:01:13|726.7
11:01:14|726.7
11:01:15|726.71
11:01:16|726.71
11:01:17|726.71
11:01:18|727.75
11:01:19|727.75
11:01:20|727.75
11:01:20|726.75
11:01:22|726.75
11:01:23|727.16
11:01:24|727.16
11:01:26|727.16
11:01:26|727.31
11:01:28|727.31
11:01:29|727.31
11:01:29|727.31
11:01:30|727.
11:01:31|727.
11:01:32|727.36
11:01:33|725.
11:01:35|725.
11:01:35|724.41
11:01:37|726.5
11:01:38|726.5
11:01:39|725.47
11:01:40|725.47
11:01:42|725.48
11:01:42|726.5
11:01:43|726.5
11:01:44|726.5
11:01:45|726.5
11:01:46|726.5
11:01:47|725.52
11:01:48|725.52
11:01:49|725.52
11:01:50|725.52
11:01:51|725.01
11:01:52|725.01
11:01:53|725.01
11:01:54|725.01
11:01:55|725.01
11:01:56|725.01
11:01:58|726.15
11:01:59|725.53
11:02:00|726.49
11:02:01|726.49
11:02:01|726.49
11:02:03|726.49
11:02:03|726.49
11:02:04|726.49
11:02:06|726.49
11:02:07|726.49
11:02:08|726.49
11:02:09|726.49
11:02:10|726.49
11:02:11|726.49
11:02:12|725.
11:02:13|725.43
11:02:14|725.43
11:02:15|725.43
11:02:16|725.43
11:02:17|725.64
11:02:18|723.65
11:02:19|723.65
11:02:20|725.1
11:02:21|725.1
11:02:22|723.62
11:02:24|723.62
11:02:25|723.62
11:02:26|723.
11:02:27|723.
11:02:28|723.
11:02:30|724.85
11:02:31|724.85
11:02:32|724.85
11:02:33|724.85
11:02:33|724.85
11:02:35|724.82
11:02:36|724.82
11:02:37|724.82
11:02:38|724.85
11:02:38|724.85
11:02:40|724.85
11:02:41|724.85
11:02:42|724.85
11:02:43|724.85
11:02:44|724.82
11:02:45|724.82
11:02:46|724.82
11:02:47|724.82
11:02:48|724.82
11:02:49|724.82
11:02:50|724.82
11:02:51|724.82
11:02:52|724.86
11:02:53|724.83
11:02:54|724.83
11:02:55|724.83
11:02:56|724.83
11:02:57|724.82
11:02:58|724.82
11:02:59|724.82
11:03:00|724.82
11:03:02|724.82
11:03:02|724.61
11:03:03|724.82
11:03:04|724.82
11:03:06|724.82
11:03:06|724.82
11:03:07|725.06
11:03:08|725.06
11:03:09|725.06
11:03:10|725.43
11:03:11|725.43
11:03:12|725.43
11:03:13|725.43
11:03:14|725.03
11:03:15|725.03
11:03:16|725.03
11:03:17|725.03
11:03:19|725.03
11:03:19|725.03
11:03:20|725.03
11:03:21|725.03
11:03:22|725.03
11:03:23|725.03
11:03:24|725.03
11:03:26|725.03
11:03:27|725.43
11:03:29|725.43
11:03:30|725.43
11:03:31|725.43
11:03:32|726.28
11:03:33|727.26
11:03:34|727.24
11:03:35|725.43
11:03:36|725.43
11:03:38|725.43
11:03:38|725.43
11:03:39|726.97
11:03:40|728.74
11:03:42|731.11
11:03:42|730.93
11:03:44|730.93
11:03:45|731.1
11:03:46|733.39
11:03:46|731.
11:03:47|731.
11:03:49|731.
11:03:50|731.
11:03:51|731.
11:03:51|731.
11:03:52|729.24
11:03:53|729.24
11:03:54|729.24
11:03:55|729.24
11:03:57|729.23
11:03:58|729.23
11:03:59|729.23
11:04:00|729.23
11:04:01|729.24
11:04:02|729.24
11:04:03|729.24
11:04:04|729.24
11:04:05|729.24
11:04:06|727.71
11:04:07|727.71
11:04:08|727.71
11:04:09|726.9
11:04:10|726.9
11:04:11|726.54
11:04:13|726.54
11:04:13|726.54
11:04:14|726.54
11:04:16|726.54
11:04:16|726.54
11:04:17|727.
11:04:18|727.
11:04:19|727.
11:04:20|727.
11:04:21|727.
11:04:22|727.
11:04:23|727.
11:04:25|727.
11:04:26|727.
11:04:27|727.
11:04:29|727.
11:04:30|727.
11:04:30|728.24
11:04:32|727.96
11:04:32|727.94
11:04:34|727.94
11:04:35|727.
11:04:37|727.
11:04:38|727.
11:04:38|727.
11:04:39|727.
11:04:41|727.
11:04:41|728.24
11:04:42|728.24
11:04:43|728.24
11:04:44|728.24
11:04:45|728.24
11:04:47|728.24
11:04:48|728.24
11:04:49|726.32
11:04:50|726.32
11:04:50|726.32
11:04:52|726.32
11:04:53|725.85
11:04:53|725.77
11:04:55|725.77
11:04:56|725.77
11:04:57|725.77
11:04:58|725.77
11:04:59|725.85
11:05:00|725.85
11:05:01|725.85
11:05:02|725.54
11:05:03|725.54
11:05:04|725.54
11:05:06|725.51
11:05:06|725.51
11:05:07|725.51
11:05:08|725.51
11:05:09|725.51
11:05:10|725.51
11:05:11|725.51
11:05:12|725.51
11:05:13|725.51
11:05:14|725.51
11:05:15|725.51
11:05:16|724.35
11:05:17|724.35
11:05:18|724.35
11:05:19|724.35
11:05:21|724.35
11:05:21|724.35
11:05:23|724.35
11:05:23|724.35
11:05:25|724.35
11:05:26|724.51
11:05:27|724.51
11:05:29|724.51
11:05:29|724.51
11:05:31|724.48
11:05:32|724.48
11:05:34|723.56
11:05:34|723.56
11:05:35|723.56
11:05:36|723.56
11:05:37|723.3
11:05:38|723.3
11:05:39|721.11
11:05:40|722.4
11:05:41|722.4
11:05:42|722.4
11:05:43|722.4
11:05:44|721.2
11:05:45|721.2
11:05:46|721.69
11:05:47|721.69
11:05:48|721.69
11:05:50|721.68
11:05:51|721.68
11:05:52|722.6
11:05:52|721.68
11:05:53|721.68
11:05:54|721.02
11:05:55|721.73
11:05:56|724.68
11:05:58|724.68
11:05:59|722.66
11:05:59|721.65
11:06:00|724.63
11:06:02|726.37
11:06:03|726.37
11:06:04|726.37
11:06:04|726.37
11:06:06|726.35
11:06:06|726.35
11:06:07|726.35
11:06:08|726.35
11:06:09|725.5
11:06:10|725.29
11:06:12|725.29
11:06:12|728.56
11:06:13|726.62
11:06:14|726.62
11:06:15|726.62
11:06:17|726.62
11:06:17|728.02
11:06:18|729.61
11:06:20|729.61
11:06:21|729.48
11:06:22|726.32
11:06:23|725.21
11:06:24|725.83
11:06:25|723.71
11:06:26|723.71
11:06:27|723.74
11:06:29|723.74
11:06:30|723.74
11:06:30|723.74
11:06:32|723.74
11:06:33|723.73
11:06:34|725.68
11:06:35|725.68
11:06:36|725.68
11:06:37|724.34
11:06:38|724.34
11:06:39|724.34
11:06:40|724.34
11:06:41|724.34
11:06:42|724.34
11:06:43|724.34
11:06:44|724.34
11:06:45|725.68
11:06:46|725.68
11:06:47|725.68
11:06:48|725.68
11:06:49|725.65
11:06:50|725.65
11:06:51|725.65
11:06:52|725.65
11:06:53|724.51
11:06:54|724.51
11:06:55|724.51
11:06:56|724.51
11:06:57|725.01
11:06:58|725.01
11:06:59|725.01
11:07:00|725.01
11:07:01|725.01
11:07:02|724.25
11:07:03|724.25
11:07:04|724.25
11:07:05|724.25
11:07:06|724.25
11:07:07|725.79
11:07:08|725.83
11:07:09|725.83
11:07:10|725.83
11:07:11|725.83
11:07:12|725.83
11:07:13|725.83
11:07:14|725.83
11:07:15|725.83
11:07:16|725.83
11:07:17|725.83
11:07:18|725.83
11:07:19|725.83
11:07:20|725.83
11:07:21|725.74
11:07:23|725.83
11:07:24|725.83
11:07:25|725.83
11:07:25|725.83
11:07:27|725.4
11:07:28|725.4
11:07:29|725.4
11:07:30|725.4
11:07:31|725.74
11:07:32|725.4
11:07:33|725.4
11:07:34|725.4
11:07:36|725.4
11:07:36|725.4
11:07:37|725.4
11:07:39|725.4
11:07:40|725.83
11:07:41|725.83
11:07:42|725.83
11:07:43|725.83
11:07:43|727.06
11:07:45|727.55
11:07:46|727.55
11:07:49|727.55
11:07:49|727.36
11:07:50|727.36
11:07:51|727.36
11:07:53|727.36
11:07:54|727.36
11:07:54|727.36
11:07:56|727.36
11:07:57|727.36
11:07:57|727.36
11:07:58|727.36
11:07:59|727.36
11:08:01|727.36
11:08:01|727.78
11:08:02|727.78
11:08:03|727.79
11:08:05|727.79
11:08:05|727.98
11:08:07|727.15
11:08:08|727.15
11:08:09|727.97
11:08:10|727.97
11:08:11|727.97
11:08:12|726.62
11:08:13|726.62
11:08:14|727.49
11:08:15|727.49
11:08:16|727.49
11:08:17|727.49
11:08:18|727.49
11:08:19|727.49
11:08:20|727.49
11:08:21|727.49
11:08:22|727.49
11:08:23|727.49
11:08:24|727.49
11:08:25|727.49
11:08:26|727.49
11:08:27|727.49
11:08:28|727.49
11:08:29|726.91
11:08:31|725.4
11:08:32|725.4
11:08:33|725.4
11:08:34|725.4
11:08:35|726.67
11:08:36|726.67
11:08:37|726.67
11:08:39|726.67
11:08:39|726.67
11:08:41|726.67
11:08:42|726.67
11:08:42|725.39
11:08:44|725.95
11:08:44|724.94
11:08:46|724.25
11:08:47|724.25
11:08:48|724.25
11:08:49|724.25
11:08:50|725.44
11:08:51|725.45
11:08:52|724.63
11:08:53|724.63
11:08:54|724.63
11:08:55|724.63
11:08:56|724.63
11:08:57|724.63
11:08:58|724.66
11:08:59|724.66
11:09:00|724.66
11:09:01|724.66
11:09:02|724.66
11:09:03|724.66
11:09:04|724.63
11:09:05|724.63
11:09:06|724.63
11:09:07|725.8
11:09:08|725.8
11:09:08|725.8
11:09:10|725.65
11:09:11|725.65
11:09:12|724.31
11:09:13|724.31
11:09:13|724.31
11:09:15|724.31
11:09:15|724.31
11:09:17|724.31
11:09:18|724.31
11:09:19|724.31
11:09:19|724.31
11:09:21|724.31
11:09:21|724.31
11:09:22|724.31
11:09:23|725.
11:09:25|725.
11:09:26|725.57
11:09:27|725.57
11:09:28|725.57
11:09:29|725.57
11:09:30|725.57
11:09:31|725.57
11:09:33|725.57
11:09:34|725.57
11:09:35|725.57
11:09:36|725.57
11:09:37|725.57
11:09:38|725.57
11:09:39|725.57
11:09:40|725.57
11:09:41|725.57
11:09:42|725.57
11:09:43|725.57
11:09:45|725.57
11:09:46|725.57
11:09:46|724.27
11:09:47|724.27
11:09:48|724.27
11:09:50|724.27
11:09:50|724.27
11:09:51|724.27
11:09:53|725.
11:09:54|725.
11:09:55|724.27
11:09:55|724.81
11:09:56|724.81
11:09:57|724.81
11:09:58|724.81
11:10:00|724.81
11:10:01|724.81
11:10:01|724.85
11:10:02|724.85
11:10:04|724.85
11:10:04|724.85
11:10:05|724.3
11:10:06|724.3
11:10:07|724.3
11:10:08|724.3
11:10:10|724.3
11:10:11|724.3
11:10:12|724.3
11:10:13|724.3
11:10:14|724.28
11:10:15|724.28
11:10:16|724.78
11:10:17|724.78
11:10:17|724.78
11:10:19|724.
11:10:20|724.
11:10:21|724.
11:10:22|724.
11:10:23|724.
11:10:24|724.
11:10:25|724.
11:10:26|724.
11:10:27|724.
11:10:28|724.
11:10:29|723.28
11:10:30|723.28
11:10:31|723.28
11:10:33|723.28
11:10:34|723.28
11:10:35|723.28
11:10:36|723.79
11:10:37|723.79
11:10:38|723.79
11:10:39|723.79
11:10:40|723.79
11:10:41|723.79
11:10:42|723.
11:10:43|723.56
11:10:45|723.49
11:10:45|723.49
11:10:47|723.49
11:10:47|723.49
11:10:49|723.49
11:10:50|723.49
11:10:51|723.97
11:10:51|723.97
11:10:53|723.97
11:10:54|723.7
11:10:55|722.61
11:10:55|722.61
11:10:57|722.61
11:10:58|722.29
11:10:59|722.29
11:11:00|722.29
11:11:01|722.29
11:11:02|722.29
11:11:03|722.61
11:11:04|722.61
11:11:05|722.61
11:11:06|722.61
11:11:07|722.61
11:11:08|723.42
11:11:09|723.42
11:11:10|723.42
11:11:11|723.42
11:11:12|723.42
11:11:13|723.42
11:11:14|723.42
11:11:15|723.42
11:11:16|723.42
11:11:16|723.42
11:11:18|723.42
11:11:19|725.
11:11:20|725.
11:11:21|725.68
11:11:22|725.68
11:11:23|725.96
11:11:24|725.96
11:11:25|725.96
11:11:27|725.96
11:11:27|725.96
11:11:28|725.96
11:11:29|725.96
11:11:30|725.13
11:11:31|725.13
11:11:33|725.13
11:11:34|725.04
11:11:35|725.04
11:11:37|725.04
11:11:37|725.04
11:11:38|725.04
11:11:39|725.04
11:11:40|725.04
11:11:41|725.04
11:11:42|725.04
11:11:43|725.04
11:11:44|725.04
11:11:45|725.04
11:11:46|724.39
11:11:48|724.39
11:11:48|724.39
11:11:49|724.39
11:11:50|724.39
11:11:51|724.39
11:11:52|724.39
11:11:53|723.75
11:11:54|723.75
11:11:55|723.75
11:11:57|723.75
11:12:00|722.68
11:12:01|722.68
11:12:02|722.68
11:12:03|722.68
11:12:04|722.68
11:12:05|722.68
11:12:06|722.68
11:12:07|722.68
11:12:08|722.68
11:12:09|722.68
11:12:10|722.68
11:12:11|722.68
11:12:12|722.68
11:12:13|723.7
11:12:14|723.7
11:12:15|723.7
11:12:16|723.7
11:12:17|723.7
11:12:18|723.7
11:12:18|723.7
11:12:20|723.7
11:12:21|723.7
11:12:22|723.44
11:12:23|723.44
11:12:24|723.44
11:12:25|723.44
11:12:26|723.44
11:12:27|723.44
11:12:28|723.44
11:12:29|723.44
11:12:30|723.44
11:12:31|723.44
11:12:32|723.44
11:12:33|723.44
11:12:35|723.44
11:12:36|723.01
11:12:37|723.01
11:12:38|723.01
11:12:39|723.01
11:12:40|723.01
11:12:41|723.44
11:12:42|723.44
11:12:43|723.44
11:12:44|723.44
11:12:46|723.44
11:12:46|723.
11:12:47|723.
11:12:48|723.
11:12:49|723.
11:12:50|723.
11:12:51|723.
11:12:52|723.
11:12:53|723.
11:12:54|723.
11:12:55|723.34
11:12:56|723.34
11:12:57|723.34
11:12:58|723.34
11:12:59|723.44
11:13:00|723.44
11:13:01|723.44
11:13:02|723.44
11:13:03|723.44
11:13:04|723.44
11:13:05|723.44
11:13:06|723.44
11:13:07|723.8
11:13:08|723.8
11:13:09|723.8
11:13:10|723.44
11:13:11|723.44
11:13:12|723.44
11:13:13|723.44
11:13:14|723.44
11:13:15|723.44
11:13:16|723.8
11:13:17|723.8
11:13:18|723.8
11:13:19|723.8
11:13:20|723.8
11:13:21|723.8
11:13:22|723.4
11:13:23|723.4
11:13:24|723.4
11:13:25|723.4
11:13:26|723.8
11:13:27|723.8
11:13:28|723.8
11:13:29|723.8
11:13:30|723.8
11:13:31|723.6
11:13:32|724.9
11:13:33|724.9
11:13:35|724.9
11:13:36|724.9
11:13:37|724.9
11:13:38|724.9
11:13:39|724.9
11:13:41|724.9
11:13:42|724.9
11:13:42|724.9
11:13:43|724.9
11:13:44|724.9
11:13:45|724.9
11:13:47|724.9
11:13:48|724.9
11:13:49|724.9
11:13:50|724.9
11:13:51|724.9
11:13:52|724.9
11:13:53|724.9
11:13:54|724.9
11:13:55|724.9
11:13:56|724.9
11:13:57|724.9
11:13:58|724.9
11:13:59|724.3
11:14:00|725.
11:14:01|725.
11:14:02|725.
11:14:03|724.14
11:14:04|724.14
11:14:05|724.14
11:14:06|724.14
11:14:07|724.14
11:14:08|724.14
11:14:09|724.14
11:14:10|724.14
11:14:11|724.14
11:14:12|724.14
11:14:13|724.14
11:14:14|724.14
11:14:15|724.14
11:14:16|724.14
11:14:17|724.14
11:14:18|724.14
11:14:19|724.14
11:14:20|724.14
11:14:21|724.14
11:14:22|724.14
11:14:23|724.14
11:14:24|724.14
11:14:25|724.14
11:14:26|724.14
11:14:27|725.
11:14:28|723.8
11:14:29|723.8
11:14:30|723.8
11:14:31|723.8
11:14:32|723.47
11:14:33|723.47
11:14:34|723.47
11:14:35|723.47
11:14:37|723.47
11:14:38|723.47
11:14:39|723.47
11:14:39|723.47
11:14:41|723.47
11:14:42|723.7
11:14:43|723.7
11:14:44|723.7
11:14:45|723.44
11:14:46|723.44
11:14:47|723.44
11:14:48|723.44
11:14:49|723.44
11:14:51|723.44
11:14:52|723.5
11:14:52|723.5
11:14:53|723.5
11:14:55|723.
11:14:56|723.
11:14:56|723.
11:14:57|723.
11:14:58|723.
11:15:00|723.
11:15:01|723.
11:15:01|723.
11:15:03|723.
11:15:04|723.
11:15:05|723.
11:15:06|723.
11:15:07|723.
11:15:08|723.
11:15:09|723.
11:15:10|723.
11:15:11|723.
11:15:12|724.02
11:15:12|724.02
11:15:13|724.02
11:15:15|724.02
11:15:16|724.02
11:15:17|724.02
11:15:18|724.02
11:15:19|724.02
11:15:20|724.02
11:15:21|723.55
11:15:22|723.55
11:15:22|723.55
11:15:24|723.58
11:15:25|723.56
11:15:26|723.56
11:15:27|723.56
11:15:28|723.56
11:15:29|723.56
11:15:30|723.56
11:15:31|723.56
11:15:32|723.57
11:15:33|723.57
11:15:34|723.5
11:15:35|723.5
11:15:36|723.5
11:15:38|723.55
11:15:39|723.55
11:15:40|723.55
11:15:41|723.55
11:15:42|723.55
11:15:43|723.55
11:15:44|723.55
11:15:45|723.55
11:15:46|723.55
11:15:47|723.54
11:15:49|723.54
11:15:49|723.54
11:15:50|723.54
11:15:51|723.
11:15:52|723.5
11:15:53|723.5
11:15:54|723.5
11:15:55|723.54
11:15:56|723.54
11:15:57|723.54
11:15:58|723.54
11:15:59|723.54
11:16:00|723.54
11:16:01|723.54
11:16:02|723.54
11:16:03|723.54
11:16:04|723.54
11:16:05|723.54
11:16:06|723.54
11:16:07|723.
11:16:08|723.
11:16:09|722.68
11:16:10|722.68
11:16:11|722.68
11:16:13|722.68
11:16:13|722.68
11:16:14|722.68
11:16:16|722.68
11:16:16|722.68
11:16:18|722.68
11:16:19|722.31
11:16:19|722.31
11:16:21|722.31
11:16:22|722.31
11:16:23|722.31
11:16:24|722.31
11:16:25|722.31
11:16:25|722.31
11:16:27|723.53
11:16:28|723.53
11:16:29|722.61
11:16:30|722.25
11:16:30|722.25
11:16:32|722.25
11:16:32|723.47
11:16:34|723.47
11:16:35|722.34
11:16:36|722.34
11:16:37|722.34
11:16:38|722.34
11:16:39|722.34
11:16:40|722.34
11:16:42|722.34
11:16:43|722.34
11:16:44|722.34
11:16:45|722.34
11:16:46|722.34
11:16:47|722.34
11:16:48|722.34
11:16:49|722.34
11:16:50|722.34
11:16:51|722.34
11:16:52|722.34
11:16:53|722.34
11:16:54|722.34
11:16:55|722.34
11:16:56|722.36
11:16:57|722.36
11:16:59|722.36
11:16:59|722.36
11:17:01|722.36
11:17:02|722.36
11:17:03|722.67
11:17:04|722.67
11:17:05|722.67
11:17:06|723.47
11:17:06|723.56
11:17:07|723.56
11:17:09|722.87
11:17:10|722.87
11:17:11|722.9
11:17:12|724.39
11:17:13|722.9
11:17:14|722.9
11:17:15|722.9
11:17:16|722.9
11:17:17|723.64
11:17:18|723.64
11:17:19|723.64
11:17:20|723.64
11:17:21|723.64
11:17:22|723.64
11:17:23|723.64
11:17:24|723.64
11:17:25|723.64
11:17:26|724.16
11:17:27|724.16
11:17:28|724.16
11:17:29|724.16
11:17:30|723.24
11:17:31|723.24
11:17:32|723.24
11:17:33|723.24
11:17:34|723.24
11:17:35|723.24
11:17:36|723.24
11:17:37|723.24
11:17:38|723.24
11:17:40|723.24
11:17:41|723.24
11:17:43|723.24
11:17:44|723.24
11:17:45|723.24
11:17:46|723.24
11:17:47|723.24
11:17:48|723.24
11:17:48|723.24
11:17:50|723.24
11:17:51|722.34
11:17:52|723.84
11:17:53|723.84
11:17:54|723.84
11:17:55|722.37
11:17:56|722.37
11:17:56|722.37
11:17:58|722.37
11:17:59|722.37
11:18:00|723.53
11:18:01|723.64
11:18:02|723.64
11:18:03|723.64
11:18:04|723.64
11:18:05|723.64
11:18:06|723.64
11:18:07|723.64
11:18:08|723.52
11:18:09|723.52
11:18:10|723.52
11:18:11|723.52
11:18:12|723.52
11:18:13|723.52
11:18:14|723.52
11:18:15|723.52
11:18:16|723.52
11:18:17|723.52
11:18:18|723.52
11:18:19|723.52
11:18:20|723.52
11:18:21|723.52
11:18:22|722.25
11:18:23|722.25
11:18:24|722.25
11:18:25|722.25
11:18:26|722.25
11:18:27|722.25
11:18:28|722.25
11:18:29|722.25
11:18:30|722.25
11:18:31|722.25
11:18:32|722.25
11:18:33|722.25
11:18:34|722.25
11:18:35|722.25
11:18:36|722.25
11:18:37|722.25
11:18:38|722.25
11:18:39|723.53
11:18:41|723.53
11:18:42|723.53
11:18:43|723.53
11:18:44|723.53
11:18:45|723.53
11:18:46|723.53
11:18:47|723.53
11:18:48|723.53
11:18:49|723.53
11:18:51|723.53
11:18:52|723.53
11:18:52|722.27
11:18:54|722.27
11:18:54|722.27
11:18:56|722.27
11:18:57|724.
11:18:58|724.55
11:18:58|724.55
11:19:00|724.55
11:19:00|725.
11:19:01|725.81
11:19:02|725.81
11:19:03|726.79
11:19:04|726.79
11:19:05|726.79
11:19:06|726.79
11:19:08|726.79
11:19:08|726.79
11:19:09|726.79
11:19:10|726.79
11:19:12|727.
11:19:12|728.35
11:19:14|729.52
11:19:14|729.27
11:19:15|729.27
11:19:17|730.21
11:19:18|730.42
11:19:19|730.42
11:19:20|729.4
11:19:21|730.42
11:19:22|730.42
11:19:23|730.18
11:19:24|730.42
11:19:25|730.42
11:19:26|730.42
11:19:27|730.61
11:19:28|730.61
11:19:28|730.61
11:19:30|731.18
11:19:31|731.18
11:19:32|731.18
11:19:33|731.18
11:19:34|730.44
11:19:35|730.44
11:19:36|730.44
11:19:37|731.66
11:19:38|730.52
11:19:39|730.52
11:19:40|730.52
11:19:41|731.42
11:19:43|731.42
11:19:44|730.52
11:19:45|730.52
11:19:46|730.52
11:19:47|730.52
11:19:47|734.96
11:19:49|734.96
11:19:50|734.96
11:19:51|733.73
11:19:51|733.73
11:19:53|733.73
11:19:54|731.23
11:19:55|732.57
11:19:56|732.2
11:19:57|732.2
11:19:58|732.2
11:19:59|732.2
11:20:00|732.2
11:20:01|732.2
11:20:02|732.2
11:20:03|732.2
11:20:04|732.2
11:20:05|732.2
11:20:06|732.2
11:20:07|732.2
11:20:08|732.2
11:20:09|732.2
11:20:10|732.61
11:20:11|732.61
11:20:12|733.44
11:20:13|733.44
11:20:14|734.79
11:20:16|733.
11:20:16|734.77
11:20:17|734.77
11:20:18|733.28
11:20:20|733.28
11:20:20|733.57
11:20:21|733.57
11:20:22|733.57
11:20:23|733.
11:20:24|733.
11:20:25|733.
11:20:26|733.
11:20:27|733.
11:20:28|733.
11:20:29|733.
11:20:30|733.28
11:20:31|733.28
11:20:32|733.28
11:20:33|733.28
11:20:34|733.28
11:20:35|733.01
11:20:36|733.01
11:20:37|733.01
11:20:38|733.01
11:20:39|733.01
11:20:40|733.01
11:20:42|733.01
11:20:43|733.01
11:20:44|733.01
11:20:45|733.01
11:20:47|733.01
11:20:47|733.01
11:20:49|733.01
11:20:50|733.01
11:20:51|733.01
11:20:52|733.01
11:20:53|733.01
11:20:54|733.28
11:20:55|733.28
11:20:56|733.28
11:20:57|733.28
11:20:58|733.28
11:20:59|733.81
11:21:00|733.28
11:21:01|733.28
11:21:02|733.28
11:21:03|733.28
11:21:04|733.28
11:21:05|733.28
11:21:06|733.28
11:21:06|733.28
11:21:08|733.83
11:21:09|733.83
11:21:09|733.83
11:21:11|733.83
11:21:12|733.83
11:21:12|733.28
11:21:14|733.28
11:21:15|733.28
11:21:16|733.97
11:21:17|733.97
11:21:18|733.97
11:21:19|733.97
11:21:20|733.97
11:21:21|733.97
11:21:21|733.97
11:21:23|733.28
11:21:24|733.28
11:21:25|733.28
11:21:26|733.68
11:21:27|733.68
11:21:27|733.68
11:21:29|733.68
11:21:30|733.68
11:21:30|733.68
11:21:32|733.
11:21:33|733.
11:21:34|733.
11:21:35|733.
11:21:35|733.
11:21:37|732.07
11:21:38|732.
11:21:39|731.8
11:21:40|731.8
11:21:41|731.8
11:21:42|731.8
11:21:43|731.8
11:21:45|731.8
11:21:45|731.8
11:21:46|731.8
11:21:48|731.8
11:21:49|731.69
11:21:50|731.69
11:21:51|731.69
11:21:52|731.69
11:21:53|731.69
11:21:54|730.97
11:21:56|730.97
11:21:56|730.97
11:21:57|730.97
11:21:58|730.97
11:22:00|730.97
11:22:00|730.97
11:22:01|730.97
11:22:02|730.42
11:22:03|730.42
11:22:05|731.51
11:22:06|729.77
11:22:07|729.77
11:22:08|729.77
11:22:09|729.77
11:22:10|729.77
11:22:11|729.77
11:22:12|729.77
11:22:13|729.77
11:22:14|729.77
11:22:15|729.77
11:22:16|729.77
11:22:17|729.77
11:22:18|729.77
11:22:20|729.77
11:22:20|729.77
11:22:21|729.77
11:22:23|729.77
11:22:23|729.77
11:22:24|729.77
11:22:26|729.77
11:22:26|729.77
11:22:28|729.77
11:22:29|729.77
11:22:29|729.77
11:22:30|729.77
11:22:31|729.77
11:22:33|729.77
11:22:33|729.77
11:22:35|729.77
11:22:35|729.77
11:22:36|729.77
11:22:37|729.77
11:22:38|729.77
11:22:39|729.48
11:22:41|729.16
11:22:42|729.16
11:22:42|729.03
11:22:44|729.03
11:22:45|729.03
11:22:46|729.03
11:22:47|729.03
11:22:48|729.03
11:22:49|728.68
11:22:50|728.68
11:22:51|728.68
11:22:52|728.68
11:22:53|728.68
11:22:54|728.68
11:22:55|728.68
11:22:56|728.68
11:22:58|728.68
11:22:59|728.68
11:23:00|728.4
11:23:01|728.4
11:23:02|728.4
11:23:03|730.97
11:23:04|730.44
11:23:05|730.44
11:23:06|730.44
11:23:07|728.87
11:23:08|728.87
11:23:09|728.87
11:23:10|729.25
11:23:11|729.25
11:23:12|729.25
11:23:13|729.25
11:23:14|729.25
11:23:15|729.25
11:23:16|729.25
11:23:17|728.96
11:23:18|726.38
11:23:19|726.38
11:23:20|726.86
11:23:21|726.86
11:23:22|726.86
11:23:23|726.86
11:23:24|726.86
11:23:25|726.86
11:23:26|726.86
11:23:28|726.86
11:23:28|726.86
11:23:29|726.86
11:23:30|726.86
11:23:31|726.86
11:23:32|726.86
11:23:33|726.86
11:23:34|727.06
11:23:35|727.06
11:23:36|727.06
11:23:37|726.16
11:23:38|727.
11:23:39|727.
11:23:41|727.
11:23:41|727.
11:23:42|727.
11:23:44|727.
11:23:45|727.
11:23:46|727.
11:23:47|727.
11:23:48|727.
11:23:49|726.86
11:23:50|726.86
11:23:51|726.86
11:23:52|726.86
11:23:53|726.86
11:23:54|726.
11:23:56|726.
11:23:57|726.
11:23:57|726.
11:23:59|726.
11:24:00|726.
11:24:01|726.
11:24:01|726.
11:24:03|726.
11:24:04|726.
11:24:05|726.
11:24:06|726.
11:24:07|726.
11:24:08|726.
11:24:09|726.
11:24:10|726.
11:24:11|726.
11:24:12|726.08
11:24:13|726.08
11:24:14|726.08
11:24:15|726.08
11:24:16|728.43
11:24:17|728.43
11:24:18|728.43
11:24:19|728.43
11:24:20|728.43
11:24:21|728.43
11:24:22|728.43
11:24:23|728.43
11:24:24|728.43
11:24:25|728.13
11:24:26|728.13
11:24:27|728.13
11:24:28|728.13
11:24:29|728.13
11:24:30|728.13
11:24:31|728.13
11:24:32|726.08
11:24:33|728.18
11:24:34|728.18
11:24:35|728.18
11:24:36|728.18
11:24:37|728.18
11:24:38|728.18
11:24:39|728.18
11:24:40|728.18
11:24:41|728.18
11:24:42|728.18
11:24:43|728.18
11:24:44|726.15
11:24:45|726.5
11:24:47|726.5
11:24:48|726.5
11:24:49|726.5
11:24:50|726.5
11:24:51|728.16
11:24:53|728.16
11:24:53|728.16
11:24:55|726.76
11:24:56|726.76
11:24:57|726.76
11:24:59|728.15
11:24:59|728.15
11:25:00|728.15
11:25:01|728.15
11:25:02|728.15
11:25:03|728.15
11:25:04|728.15
11:25:05|728.15
11:25:06|728.15
11:25:07|728.15
11:25:08|728.15
11:25:09|728.15
11:25:10|728.15
11:25:11|728.15
11:25:12|728.14
11:25:13|728.14
11:25:14|728.14
11:25:15|728.14
11:25:16|728.14
11:25:17|726.83
11:25:18|726.83
11:25:19|726.83
11:25:20|726.83
11:25:21|726.83
11:25:22|726.83
11:25:23|726.83
11:25:24|726.83
11:25:25|727.37
11:25:26|727.37
11:25:27|727.37
11:25:28|727.37
11:25:29|727.37
11:25:30|727.37
11:25:31|727.37
11:25:32|727.37
11:25:33|727.37
11:25:34|727.37
11:25:35|727.37
11:25:36|727.37
11:25:37|727.37
11:25:38|727.37
11:25:39|727.37
11:25:40|727.37
11:25:41|727.37
11:25:42|727.37
11:25:43|727.37
11:25:44|727.37
11:25:45|727.37
11:25:47|729.1
11:25:48|729.1
11:25:49|729.1
11:25:50|729.1
11:25:51|729.1
11:25:53|729.1
11:25:53|729.1
11:25:55|729.1
11:25:56|729.06
11:25:57|729.06
11:25:58|729.06
11:25:59|729.06
11:26:00|729.06
11:26:01|729.06
11:26:02|729.06
11:26:03|729.06
11:26:04|729.06
11:26:05|729.06
11:26:06|729.06
11:26:08|729.06
11:26:09|729.06
11:26:09|729.06
11:26:10|729.06
11:26:12|729.06
11:26:13|729.06
11:26:14|729.06
11:26:15|729.06
11:26:16|729.06
11:26:17|729.06
11:26:18|729.06
11:26:18|729.06
11:26:20|729.06
11:26:20|729.06
11:26:22|729.05
11:26:23|729.05
11:26:23|729.05
11:26:24|729.05
11:26:25|729.05
11:26:26|729.05
11:26:27|729.05
11:26:28|729.05
11:26:29|729.06
11:26:30|729.06
11:26:32|729.06
11:26:32|729.06
11:26:34|728.42
11:26:35|728.42
11:26:36|728.42
11:26:37|728.42
11:26:38|728.42
11:26:39|728.42
11:26:40|728.42
11:26:42|728.42
11:26:43|728.42
11:26:44|728.42
11:26:44|728.42
11:26:46|728.42
11:26:46|729.1
11:26:48|729.1
11:26:49|729.1
11:26:50|729.1
11:26:51|729.1
11:26:52|729.1
11:26:54|729.1
11:26:55|729.1
11:26:56|728.84
11:26:57|728.84
11:26:57|728.84
11:26:59|728.84
11:27:00|726.83
11:27:01|726.83
11:27:02|726.83
11:27:02|726.83
11:27:04|726.83
11:27:05|726.08
11:27:06|726.08
11:27:06|726.08
11:27:08|725.14
11:27:09|725.14
11:27:10|725.37
11:27:11|725.37
11:27:12|725.37
11:27:13|725.37
11:27:14|725.37
11:27:15|725.37
11:27:16|725.37
11:27:17|725.37
11:27:18|725.37
11:27:19|725.37
11:27:20|725.37
11:27:21|725.37
11:27:22|725.37
11:27:23|725.37
11:27:24|725.37
11:27:25|725.37
11:27:26|725.37
11:27:27|725.37
11:27:29|725.37
11:27:30|725.37
11:27:31|725.62
11:27:32|725.62
11:27:32|725.62
11:27:34|725.62
11:27:35|726.07
11:27:36|726.07
11:27:37|725.4
11:27:38|725.76
11:27:39|725.76
11:27:39|725.49
11:27:41|725.49
11:27:41|725.49
11:27:43|725.49
11:27:44|725.49
11:27:45|725.49
11:27:46|725.49
11:27:46|725.49
11:27:48|725.49
11:27:49|725.49
11:27:51|725.49
11:27:51|725.49
11:27:52|725.49
11:27:53|725.49
11:27:54|725.49
11:27:55|725.49
11:27:56|725.49
11:27:57|727.14
11:27:58|727.55
11:27:59|727.55
11:28:00|727.55
11:28:01|727.55
11:28:02|727.43
11:28:04|726.07
11:28:05|726.07
11:28:06|726.07
11:28:06|725.8
11:28:08|725.8
11:28:08|725.8
11:28:10|725.8
11:28:11|725.8
11:28:12|725.8
11:28:13|725.8
11:28:14|725.8
11:28:15|725.8
11:28:16|725.8
11:28:17|725.8
11:28:18|725.8
11:28:19|725.8
11:28:20|725.8
11:28:21|726.04
11:28:22|726.04
11:28:23|725.81
11:28:24|725.81
11:28:25|726.04
11:28:26|726.04
11:28:27|726.04
11:28:28|726.04
11:28:29|726.04
11:28:30|726.04
11:28:31|726.04
11:28:32|726.04
11:28:33|726.04
11:28:34|726.04
11:28:35|726.04
11:28:36|726.04
11:28:37|726.04
11:28:38|726.04
11:28:39|726.04
11:28:40|726.04
11:28:41|726.04
11:28:42|726.04
11:28:43|726.04
11:28:44|725.8
11:28:45|725.8
11:28:46|725.8
11:28:47|725.8
11:28:48|725.8
11:28:49|725.8
11:28:51|725.8
11:28:51|725.8
11:28:55|725.8
11:28:56|725.96
11:28:57|725.96
11:28:58|725.96
11:28:59|725.96
11:29:00|725.96
11:29:01|725.8
11:29:02|725.8
11:29:03|725.8
11:29:04|725.88
11:29:05|725.88
11:29:06|725.88
11:29:07|725.88
11:29:08|725.88
11:29:09|725.88
11:29:10|725.88
11:29:11|725.88
11:29:12|725.88
11:29:13|725.88
11:29:14|725.88
11:29:15|726.04
11:29:17|726.52
11:29:17|726.52
11:29:19|726.52
11:29:19|726.52
11:29:20|726.52
11:29:21|726.52
11:29:22|726.52
11:29:23|726.52
11:29:24|726.52
11:29:25|726.52
11:29:26|726.52
11:29:27|727.55
11:29:28|727.55
11:29:29|727.55
11:29:30|727.55
11:29:31|727.55
11:29:32|727.55
11:29:33|727.55
11:29:34|727.55
11:29:36|727.55
11:29:36|728.
11:29:37|728.
11:29:38|728.
11:29:39|728.
11:29:40|727.9
11:29:41|727.9
11:29:42|727.9
11:29:43|727.9
11:29:44|726.83
11:29:45|727.97
11:29:47|727.81
11:29:48|727.81
11:29:49|727.81
11:29:50|727.81
11:29:52|727.81
11:29:53|727.81
11:29:54|727.81
11:29:55|727.81
11:29:56|727.81
11:29:57|727.81
11:29:58|727.81
11:29:59|727.81
11:30:00|727.81
11:30:02|727.81
11:30:03|727.81
11:30:04|727.81
11:30:05|727.81
11:30:06|727.81
11:30:07|727.81
11:30:07|727.81
11:30:09|727.81
11:30:10|727.81
11:30:11|727.81
11:30:12|727.81
11:30:12|727.81
11:30:14|728.98
11:30:15|728.98
11:30:16|728.98
11:30:16|728.98
11:30:18|728.98
11:30:19|728.19
11:30:19|728.19
11:30:21|728.19
11:30:21|729.96
11:30:23|728.51
11:30:24|728.51
11:30:25|728.51
11:30:26|728.51
11:30:27|728.51
11:30:27|727.69
11:30:29|727.69
11:30:30|727.69
11:30:30|727.69
11:30:32|727.69
11:30:32|727.69
11:30:33|727.69
11:30:35|728.51
11:30:36|728.51
11:30:37|728.51
11:30:38|728.51
11:30:39|728.51
11:30:40|728.51
11:30:41|728.51
11:30:42|728.51
11:30:43|728.51
11:30:44|728.51
11:30:45|728.51
11:30:46|728.51
11:30:46|728.97
11:30:47|728.97
11:30:49|728.97
11:30:50|728.97
11:30:51|728.97
11:30:52|728.97
11:30:54|728.97
11:30:54|728.97
11:30:56|728.97
11:30:57|728.97
11:30:57|728.97
11:30:59|728.97
11:30:59|728.97
11:31:01|728.97
11:31:02|728.97
11:31:03|728.97
11:31:04|728.97
11:31:05|728.97
11:31:06|728.98
11:31:07|728.98
11:31:08|728.98
11:31:09|728.97
11:31:10|728.97
11:31:11|728.97
11:31:12|728.97
11:31:13|728.97
11:31:14|728.97
11:31:15|728.97
11:31:16|728.97
11:31:17|728.97
11:31:18|728.97
11:31:19|728.23
11:31:20|728.23
11:31:21|727.13
11:31:22|727.13
11:31:23|727.13
11:31:24|726.98
11:31:25|726.98
11:31:26|725.5
11:31:27|725.5
11:31:28|725.5
11:31:29|725.5
11:31:30|725.5
11:31:31|725.5
11:31:32|726.98
11:31:33|725.56
11:31:34|725.56
11:31:35|725.56
11:31:36|725.56
11:31:37|725.56
11:31:38|725.56
11:31:39|725.56
11:31:40|725.56
11:31:41|725.56
11:31:42|725.56
11:31:43|725.56
11:31:44|725.56
11:31:45|725.56
11:31:47|725.56
11:31:47|725.56
11:31:48|725.56
11:31:49|725.56
11:31:50|726.68
11:31:51|726.68
11:31:53|726.68
11:31:54|726.68
11:31:55|726.68
11:31:56|726.68
11:31:57|725.56
11:31:58|725.56
11:31:58|725.56
11:32:00|725.56
11:32:00|725.56
11:32:02|725.56
11:32:03|725.49
11:32:04|725.49
11:32:05|725.49
11:32:06|725.49
11:32:07|725.49
11:32:08|725.49
11:32:09|725.49
11:32:10|725.49
11:32:11|725.59
11:32:12|726.47
11:32:13|726.47
11:32:14|726.47
11:32:15|725.05
11:32:16|725.05
11:32:17|724.78
11:32:18|725.
11:32:19|725.
11:32:20|725.
11:32:21|724.65
11:32:22|724.
11:32:23|724.84
11:32:24|724.84
11:32:25|724.84
11:32:26|724.84
11:32:27|724.84
11:32:28|724.84
11:32:29|724.84
11:32:30|724.84
11:32:31|724.84
11:32:32|725.2
11:32:33|725.2
11:32:34|725.2
11:32:35|725.2
11:32:36|724.68
11:32:37|724.68
11:32:38|724.68
11:32:39|724.68
11:32:40|724.68
11:32:41|724.68
11:32:42|724.68
11:32:43|723.58
11:32:44|723.58
11:32:45|723.58
11:32:46|723.58
11:32:47|723.58
11:32:48|723.58
11:32:49|723.58
11:32:50|723.58
11:32:51|723.58
11:32:52|723.58
11:32:53|723.58
11:32:54|723.73
11:32:56|723.73
11:32:57|723.73
11:32:57|723.73
11:32:59|723.73
11:33:00|723.73
11:33:01|723.73
11:33:01|723.73
11:33:03|723.73
11:33:03|723.22
11:33:04|723.22
11:33:05|723.19
11:33:07|723.19
11:33:08|723.03
11:33:09|723.03
11:33:10|722.26
11:33:11|722.26
11:33:12|723.5
11:33:13|723.
11:33:14|723.
11:33:15|723.
11:33:16|723.
11:33:17|723.
11:33:18|723.
11:33:19|723.
11:33:20|723.
11:33:21|723.
11:33:22|723.
11:33:23|723.
11:33:24|723.97
11:33:25|723.97
11:33:26|723.96
11:33:27|723.
11:33:28|723.
11:33:29|723.
11:33:30|723.
11:33:31|723.
11:33:32|723.
11:33:33|723.
11:33:34|723.
11:33:35|722.7
11:33:36|722.7
11:33:37|722.7
11:33:38|724.46
11:33:39|724.46
11:33:40|724.46
11:33:41|722.94
11:33:42|722.25
11:33:43|722.26
11:33:44|722.26
11:33:45|722.26
11:33:46|722.26
11:33:47|722.45
11:33:48|722.45
11:33:49|722.85
11:33:50|722.85
11:33:51|722.82
11:33:52|722.82
11:33:53|722.82
11:33:54|722.82
11:33:55|722.82
11:33:57|722.82
11:33:58|722.82
11:33:59|722.75
11:34:00|722.71
11:34:01|722.71
11:34:02|722.71
11:34:03|722.25
11:34:04|722.26
11:34:05|722.26
11:34:07|722.26
11:34:07|722.26
11:34:08|722.26
11:34:09|722.26
11:34:10|722.26
11:34:11|722.25
11:34:12|722.25
11:34:13|722.25
11:34:14|722.25
11:34:15|722.25
11:34:16|722.25
11:34:18|722.25
11:34:18|722.25
11:34:19|722.26
11:34:21|722.25
11:34:21|722.25
11:34:23|722.56
11:34:24|722.56
11:34:25|722.56
11:34:26|722.56
11:34:27|722.56
11:34:28|722.56
11:34:29|722.56
11:34:30|722.56
11:34:31|722.
11:34:32|722.
11:34:32|722.
11:34:34|722.
11:34:35|721.99
11:34:36|721.99
11:34:37|721.99
11:34:38|721.99
11:34:38|721.99
11:34:40|721.99
11:34:41|721.99
11:34:42|721.99
11:34:43|721.99
11:34:44|721.94
11:34:45|721.94
11:34:46|721.94
11:34:47|721.94
11:34:47|721.94
11:34:49|721.94
11:34:50|721.01
11:34:50|721.01
11:34:52|721.01
11:34:53|721.72
11:34:54|721.72
11:34:55|721.72
11:34:56|721.72
11:34:58|721.72
11:34:58|721.72
11:35:00|721.48
11:35:01|721.48
11:35:02|721.48
11:35:03|721.48
11:35:04|721.48
11:35:05|721.48
11:35:06|721.01
11:35:07|721.01
11:35:08|721.01
11:35:09|721.01
11:35:10|721.01
11:35:12|721.01
11:35:12|720.28
11:35:14|720.28
11:35:14|720.28
11:35:16|720.28
11:35:16|720.28
11:35:17|720.28
11:35:19|720.28
11:35:19|720.27
11:35:20|720.28
11:35:22|720.78
11:35:23|720.78
11:35:23|720.78
11:35:25|720.28
11:35:26|720.28
11:35:27|720.27
11:35:28|720.27
11:35:29|720.27
11:35:30|720.27
11:35:31|720.28
11:35:32|720.3
11:35:33|720.3
11:35:34|721.35
11:35:35|721.35
11:35:36|720.31
11:35:37|720.31
11:35:38|720.
11:35:39|719.53
11:35:40|719.53
11:35:41|719.38
11:35:42|719.62
11:35:43|719.62
11:35:44|719.62
11:35:45|719.62
11:35:46|719.62
11:35:47|719.62
11:35:49|719.62
11:35:49|719.62
11:35:50|719.63
11:35:51|719.63
11:35:52|719.63
11:35:53|719.63
11:35:54|719.89
11:35:55|719.9
11:35:57|718.85
11:35:58|718.85
11:35:59|718.85
11:36:00|718.85
11:36:01|718.85
11:36:03|718.85
11:36:04|718.66
11:36:05|718.84
11:36:06|718.55
11:36:07|718.3
11:36:08|718.3
11:36:09|718.3
11:36:10|718.3
11:36:11|718.3
11:36:12|718.3
11:36:13|718.3
11:36:14|718.4
11:36:15|718.4
11:36:17|718.45
11:36:17|718.45
11:36:18|711.44
11:36:19|711.15
11:36:21|711.15
11:36:21|712.33
11:36:22|712.25
11:36:23|712.32
11:36:24|712.25
11:36:26|712.25
11:36:26|711.73
11:36:27|711.73
11:36:28|711.73
11:36:29|711.78
11:36:31|711.78
11:36:31|711.78
11:36:32|709.29
11:36:33|709.95
11:36:34|709.04
11:36:35|709.15
11:36:36|710.
11:36:37|710.1
11:36:38|710.1
11:36:39|710.29
11:36:40|709.87
11:36:41|709.88
11:36:42|710.31
11:36:43|710.41
11:36:44|710.41
11:36:45|710.88
11:36:46|710.83
11:36:48|708.04
11:36:48|708.62
11:36:49|708.62
11:36:51|708.61
11:36:51|708.61
11:36:52|708.62
11:36:53|708.62
11:36:54|707.72
11:36:55|707.72
11:36:57|707.72
11:36:58|708.
11:36:59|708.62
11:37:01|711.
11:37:02|711.
11:37:02|711.
11:37:04|707.89
11:37:04|707.89
11:37:05|711.1
11:37:06|711.24
11:37:08|709.71
11:37:08|709.8
11:37:10|708.62
11:37:11|709.37
11:37:12|711.28
11:37:13|709.83
11:37:14|709.83
11:37:15|709.83
11:37:16|709.86
11:37:17|709.86
11:37:18|710.79
11:37:19|710.79
11:37:20|710.79
11:37:21|712.94
11:37:22|711.31
11:37:23|711.31
11:37:24|711.31
11:37:25|711.31
11:37:26|711.31
11:37:27|712.
11:37:28|713.03
11:37:29|713.03
11:37:30|713.03
11:37:31|713.03
11:37:32|715.
11:37:33|714.34
11:37:34|713.91
11:37:35|715.01
11:37:36|715.01
11:37:37|715.01
11:37:38|715.01
11:37:39|714.71
11:37:40|713.73
11:37:41|714.71
11:37:42|713.36
11:37:43|713.73
11:37:44|713.73
11:37:45|713.73
11:37:46|714.7
11:37:47|714.7
11:37:48|714.7
11:37:49|714.7
11:37:50|714.7
11:37:51|715.49
11:37:52|715.49
11:37:53|713.36
11:37:54|713.36
11:37:55|714.51
11:37:56|714.51
11:37:57|714.51
11:37:58|714.51
11:37:59|714.16
11:38:00|714.16
11:38:01|714.16
11:38:02|714.16
11:38:03|714.16
11:38:04|712.86
11:38:06|712.87
11:38:06|712.87
11:38:08|712.87
11:38:09|712.87
11:38:09|714.91
11:38:11|714.91
11:38:12|714.91
11:38:13|714.91
11:38:14|713.53
11:38:15|714.88
11:38:16|714.88
11:38:16|714.88
11:38:17|714.7
11:38:18|714.7
11:38:20|714.7
11:38:21|714.7
11:38:22|714.7
11:38:22|714.7
11:38:24|714.43
11:38:25|714.43
11:38:26|714.42
11:38:27|713.04
11:38:28|713.04
11:38:28|714.
11:38:29|714.
11:38:30|714.
11:38:31|714.
11:38:32|714.97
11:38:33|714.97
11:38:35|715.08
11:38:36|716.21
11:38:37|715.02
11:38:38|715.02
11:38:39|715.02
11:38:40|715.78
11:38:41|715.56
11:38:42|715.56
11:38:43|714.01
11:38:44|714.01
11:38:45|713.35
11:38:46|713.35
11:38:47|714.
11:38:48|714.
11:38:49|714.
11:38:50|714.
11:38:51|714.
11:38:52|714.
11:38:53|714.51
11:38:54|714.51
11:38:55|714.51
11:38:56|715.02
11:38:57|715.02
11:38:58|715.77
11:38:59|715.77
11:39:00|715.77
11:39:01|715.77
11:39:03|715.57
11:39:03|715.57
11:39:04|715.36
11:39:06|715.36
11:39:06|716.
11:39:08|716.
11:39:08|715.36
11:39:10|713.34
11:39:11|713.34
11:39:12|713.
11:39:13|713.
11:39:14|713.14
11:39:15|713.14
11:39:16|713.14
11:39:17|714.
11:39:17|714.
11:39:18|714.
11:39:19|714.
11:39:21|714.
11:39:22|714.
11:39:23|714.
11:39:24|713.97
11:39:25|713.97
11:39:26|713.97
11:39:27|713.14
11:39:28|713.14
11:39:29|713.
11:39:30|713.
11:39:31|713.54
11:39:32|713.54
11:39:33|713.54
11:39:34|713.54
11:39:35|713.54
11:39:36|713.
11:39:37|713.
11:39:38|713.93
11:39:39|713.93
11:39:40|713.99
11:39:41|714.
11:39:42|714.
11:39:43|714.
11:39:45|714.
11:39:45|714.
11:39:47|714.
11:39:47|714.
11:39:48|714.
11:39:49|714.
11:39:50|714.
11:39:51|714.
11:39:52|714.
11:39:53|714.
11:39:55|714.
11:39:56|714.
11:39:56|714.
11:39:57|714.
11:39:59|714.
11:39:59|714.
11:40:01|714.
11:40:03|714.
11:40:04|714.
11:40:06|714.
11:40:06|714.
11:40:07|714.
11:40:08|714.04
11:40:09|715.
11:40:10|714.04
11:40:11|714.04
11:40:12|714.
11:40:13|714.
11:40:14|714.
11:40:15|714.
11:40:16|714.
11:40:17|714.
11:40:18|714.
11:40:19|715.
11:40:20|715.
11:40:21|715.
11:40:22|715.
11:40:24|715.
11:40:25|714.01
11:40:25|714.01
11:40:26|714.01
11:40:28|714.01
11:40:29|714.01
11:40:29|713.34
11:40:31|713.34
11:40:31|714.01
11:40:33|714.01
11:40:33|714.01
11:40:35|714.01
11:40:35|714.01
11:40:36|714.01
11:40:38|714.01
11:40:39|714.01
11:40:40|714.78
11:40:40|714.74
11:40:41|714.74
11:40:43|714.74
11:40:43|714.74
11:40:45|714.74
11:40:45|714.74
11:40:47|714.74
11:40:48|714.77
11:40:48|714.77
11:40:50|714.77
11:40:51|714.77
11:40:52|715.98
11:40:52|715.98
11:40:54|715.24
11:40:55|715.24
11:40:56|714.6
11:40:57|714.6
11:40:58|714.6
11:41:00|714.6
11:41:00|713.93
11:41:02|713.93
11:41:03|714.21
11:41:04|714.21
11:41:05|713.93
11:41:06|714.83
11:41:07|714.83
11:41:08|714.83
11:41:09|714.83
11:41:10|714.83
11:41:11|714.83
11:41:12|714.83
11:41:13|714.83
11:41:14|714.83
11:41:15|714.83
11:41:16|714.52
11:41:17|714.52
11:41:18|714.52
11:41:19|714.52
11:41:20|714.83
11:41:21|714.83
11:41:22|714.83
11:41:23|715.
11:41:24|715.
11:41:25|715.98
11:41:26|716.3
11:41:27|715.91
11:41:28|715.
11:41:29|715.
11:41:30|715.
11:41:31|715.
11:41:32|715.
11:41:33|715.
11:41:34|715.
11:41:35|715.98
11:41:36|715.98
11:41:37|715.98
11:41:38|715.98
11:41:39|716.64
11:41:40|716.64
11:41:41|716.64
11:41:42|716.64
11:41:43|716.64
11:41:44|716.64
11:41:45|717.25
11:41:46|717.25
11:41:47|717.25
11:41:49|717.25
11:41:49|717.25
11:41:50|717.25
11:41:51|717.09
11:41:53|717.09
11:41:53|717.09
11:41:55|717.09
11:41:55|717.09
11:41:57|717.09
11:41:58|717.09
11:41:58|717.09
11:41:59|717.47
11:42:00|717.47
11:42:01|717.47
11:42:03|718.12
11:42:04|717.24
11:42:05|717.24
11:42:06|717.24
11:42:07|717.24
11:42:08|718.12
11:42:09|718.03
11:42:10|718.12
11:42:11|718.12
11:42:13|718.55
11:42:14|717.64
11:42:15|717.25
11:42:16|717.24
11:42:16|717.24
11:42:18|717.24
11:42:19|717.24
11:42:19|717.24
11:42:20|717.24
11:42:21|717.24
11:42:22|718.1
11:42:23|718.1
11:42:24|718.1
11:42:26|718.1
11:42:27|718.1
11:42:27|718.1
11:42:28|718.1
11:42:29|718.1
11:42:30|718.1
11:42:31|718.1
11:42:32|718.1
11:42:34|718.71
11:42:35|717.64
11:42:35|717.64
11:42:37|717.64
11:42:38|717.64
11:42:38|717.64
11:42:39|717.
11:42:40|717.
11:42:41|717.
11:42:43|717.
11:42:44|717.
11:42:44|717.
11:42:45|717.
11:42:46|717.
11:42:48|717.05
11:42:48|716.59
11:42:50|718.16
11:42:51|718.16
11:42:52|718.16
11:42:53|718.16
11:42:53|718.16
11:42:55|718.16
11:42:55|718.16
11:42:56|718.16
11:42:57|716.43
11:42:58|716.43
11:42:59|716.43
11:43:01|716.43
11:43:02|716.43
11:43:02|717.23
11:43:04|717.23
11:43:05|717.23
11:43:07|717.
11:43:07|717.
11:43:08|717.
11:43:09|717.
11:43:11|717.
11:43:11|717.
11:43:13|717.
11:43:13|717.
11:43:15|717.
11:43:16|717.
11:43:17|716.97
11:43:18|716.97
11:43:19|716.97
11:43:20|716.97
11:43:21|716.97
11:43:22|719.36
11:43:23|719.36
11:43:24|719.36
11:43:25|717.47
11:43:26|717.47
11:43:27|717.47
11:43:28|717.47
11:43:29|717.47
11:43:30|717.47
11:43:31|717.47
11:43:32|719.35
11:43:33|719.36
11:43:34|719.36
11:43:35|719.36
11:43:36|719.36
11:43:37|719.36
11:43:38|719.36
11:43:39|717.68
11:43:40|717.68
11:43:41|717.69
11:43:42|717.69
11:43:43|719.36
11:43:44|719.36
11:43:45|717.69
11:43:46|719.36
11:43:48|719.36
11:43:48|719.36
11:43:49|717.69
11:43:50|717.69
11:43:51|717.69
11:43:52|717.69
11:43:53|717.69
11:43:54|717.69
11:43:55|718.05
11:43:56|718.84
11:43:57|718.84
11:43:58|718.84
11:43:59|718.84
11:44:00|718.84
11:44:01|718.84
11:44:02|718.84
11:44:04|718.84
11:44:04|718.84
11:44:06|718.84
11:44:07|719.36
11:44:09|719.36
11:44:10|719.58
11:44:11|720.
11:44:12|718.48
11:44:13|718.48
11:44:14|718.48
11:44:15|718.48
11:44:16|718.48
11:44:17|718.48
11:44:19|718.48
11:44:19|718.48
11:44:20|718.48
11:44:21|718.48
11:44:22|718.48
11:44:23|718.48
11:44:24|718.48
11:44:25|718.48
11:44:26|718.48
11:44:27|718.48
11:44:28|718.6
11:44:29|718.6
11:44:30|718.6
11:44:31|718.6
11:44:32|718.6
11:44:33|718.6
11:44:34|718.59
11:44:35|718.59
11:44:36|718.59
11:44:37|718.59
11:44:38|718.59
11:44:39|718.59
11:44:40|718.59
11:44:41|718.59
11:44:42|718.59
11:44:43|719.63
11:44:44|719.14
11:44:45|719.62
11:44:46|719.62
11:44:47|719.62
11:44:48|719.62
11:44:49|719.62
11:44:50|719.62
11:44:51|719.62
11:44:52|720.09
11:44:53|720.09
11:44:54|720.09
11:44:55|720.09
11:44:56|720.09
11:44:57|720.09
11:44:58|720.09
11:44:59|720.09
11:45:00|720.09
11:45:01|720.09
11:45:02|720.09
11:45:03|720.09
11:45:04|719.72
11:45:06|720.09
11:45:07|720.09
11:45:08|720.09
11:45:09|720.09
11:45:10|720.42
11:45:11|720.42
11:45:13|720.42
11:45:13|720.54
11:45:14|721.25
11:45:15|721.24
11:45:16|720.04
11:45:18|720.04
11:45:19|720.04
11:45:20|719.72
11:45:21|719.72
11:45:22|719.72
11:45:23|719.72
11:45:24|719.72
11:45:26|717.51
11:45:26|717.51
11:45:27|720.24
11:45:28|719.32
11:45:29|719.32
11:45:30|719.32
11:45:31|718.59
11:45:32|718.59
11:45:33|718.59
11:45:34|718.59
11:45:35|719.78
11:45:36|719.78
11:45:37|719.78
11:45:38|719.78
11:45:39|719.78
11:45:40|719.78
11:45:41|719.78
11:45:42|719.78
11:45:43|719.78
11:45:45|719.78
11:45:45|719.78
11:45:46|718.11
11:45:48|718.11
11:45:49|718.11
11:45:49|718.11
11:45:50|718.11
11:45:51|718.11
11:45:52|718.11
11:45:54|718.11
11:45:54|718.11
11:45:56|718.
11:45:57|718.
11:45:57|718.
11:45:59|718.
11:46:00|718.
11:46:00|718.
11:46:01|718.
11:46:02|718.
11:46:03|718.
11:46:05|718.
11:46:05|718.
11:46:07|719.43
11:46:08|719.43
11:46:09|719.47
11:46:10|719.47
11:46:12|719.47
11:46:12|720.
11:46:14|719.09
11:46:14|719.09
11:46:16|718.76
11:46:17|719.2
11:46:18|719.47
11:46:19|719.47
11:46:19|719.47
11:46:20|719.06
11:46:22|719.06
11:46:23|719.07
11:46:24|719.07
11:46:25|719.07
11:46:26|719.07
11:46:27|719.07
11:46:28|719.46
11:46:29|719.46
11:46:29|719.46
11:46:31|719.46
11:46:31|719.46
11:46:33|719.47
11:46:34|721.25
11:46:35|721.27
11:46:36|721.27
11:46:37|721.27
11:46:38|721.27
11:46:39|721.27
11:46:40|721.17
11:46:41|720.54
11:46:42|720.54
11:46:43|720.54
11:46:44|720.54
11:46:45|720.65
11:46:46|720.8
11:46:47|722.34
11:46:48|721.81
11:46:49|721.81
11:46:50|721.81
11:46:51|721.59
11:46:52|720.32
11:46:53|720.32
11:46:54|720.32
11:46:55|720.32
11:46:56|720.32
11:46:57|720.32
11:46:58|720.32
11:46:59|720.19
11:47:00|720.32
11:47:01|720.77
11:47:02|720.32
11:47:03|720.32
11:47:04|720.32
11:47:05|720.32
11:47:06|720.32
11:47:08|720.47
11:47:09|720.47
11:47:11|720.47
11:47:12|721.5
11:47:13|721.5
11:47:14|721.5
11:47:14|721.5
11:47:16|721.5
11:47:17|721.5
11:47:17|721.5
11:47:19|721.5
11:47:19|720.98
11:47:20|720.98
11:47:22|720.98
11:47:23|720.98
11:47:23|720.98
11:47:25|720.98
11:47:25|720.32
11:47:26|720.32
11:47:28|720.32
11:47:28|720.32
11:47:30|720.32
11:47:31|720.32
11:47:31|720.32
11:47:32|721.
11:47:33|721.
11:47:34|721.
11:47:36|721.
11:47:36|721.
11:47:37|721.
11:47:38|721.
11:47:39|721.
11:47:41|721.
11:47:41|721.
11:47:42|721.7
11:47:44|721.7
11:47:45|721.75
11:47:45|721.75
11:47:46|721.75
11:47:48|721.75
11:47:49|721.75
11:47:50|721.75
11:47:51|721.75
11:47:51|722.58
11:47:52|722.58
11:47:54|722.
11:47:55|722.
11:47:56|722.
11:47:57|722.
11:47:58|722.
11:47:59|722.
11:48:00|722.
11:48:01|722.
11:48:02|722.
11:48:03|722.
11:48:04|722.
11:48:05|722.
11:48:06|721.
11:48:07|721.
11:48:08|721.5
11:48:09|722.46
11:48:10|722.46
11:48:12|722.46
11:48:12|722.46
11:48:14|721.38
11:48:15|721.38
11:48:16|721.38
11:48:17|721.38
11:48:18|721.38
11:48:19|721.38
11:48:20|721.38
11:48:21|721.38
11:48:22|721.38
11:48:23|721.38
11:48:24|720.59
11:48:25|720.59
11:48:26|720.59
11:48:27|720.59
11:48:28|720.59
11:48:29|720.59
11:48:30|720.59
11:48:31|720.59
11:48:32|720.59
11:48:33|720.59
11:48:34|720.35
11:48:35|720.35
11:48:36|720.35
11:48:37|720.35
11:48:38|720.35
11:48:40|721.83
11:48:40|721.83
11:48:41|721.83
11:48:42|721.83
11:48:43|721.83
11:48:44|721.83
11:48:45|721.83
11:48:47|721.4
11:48:47|721.4
11:48:48|721.4
11:48:49|721.4
11:48:50|721.4
11:48:51|721.4
11:48:52|721.64
11:48:54|721.64
11:48:54|723.18
11:48:55|723.18
11:48:56|721.69
11:48:57|721.23
11:48:58|721.23
11:48:59|721.
11:49:01|721.
11:49:02|721.
11:49:02|721.
11:49:04|721.
11:49:05|721.
11:49:06|721.
11:49:07|721.
11:49:08|721.
11:49:09|720.93
11:49:10|720.93
11:49:11|720.93
11:49:12|720.93
11:49:13|720.93
11:49:14|719.73
11:49:15|719.73
11:49:16|719.73
11:49:17|718.04
11:49:18|718.04
11:49:19|718.04
11:49:20|718.04
11:49:22|718.04
11:49:22|718.04
11:49:23|718.65
11:49:24|718.65
11:49:26|718.62
11:49:26|718.62
11:49:27|718.62
11:49:28|718.62
11:49:29|718.62
11:49:30|718.62
11:49:32|718.62
11:49:33|718.69
11:49:34|718.69
11:49:35|718.69
11:49:36|718.69
11:49:37|718.76
11:49:38|718.62
11:49:39|718.06
11:49:39|718.69
11:49:41|718.62
11:49:42|718.62
11:49:43|718.06
11:49:44|719.31
11:49:44|719.31
11:49:46|719.31
11:49:47|719.31
11:49:48|719.31
11:49:49|719.31
11:49:50|719.31
11:49:51|719.31
11:49:52|719.08
11:49:53|719.24
11:49:54|719.82
11:49:55|719.82
11:49:56|716.12
11:49:57|717.29
11:49:58|717.29
11:49:59|716.76
11:50:00|717.66
11:50:01|715.77
11:50:02|715.77
11:50:03|715.77
11:50:04|715.78
11:50:05|715.54
11:50:05|715.54
11:50:07|715.54
11:50:07|717.21
11:50:08|715.77
11:50:10|715.77
11:50:11|715.09
11:50:13|715.09
11:50:14|715.41
11:50:15|715.41
11:50:16|715.41
11:50:17|715.41
11:50:17|715.41
11:50:18|715.41
11:50:20|715.41
11:50:21|715.41
11:50:22|715.15
11:50:23|714.15
11:50:24|714.15
11:50:25|714.15
11:50:26|714.15
11:50:27|714.15
11:50:28|713.54
11:50:29|713.54
11:50:30|713.9
11:50:31|713.9
11:50:32|713.9
11:50:33|713.9
11:50:34|713.9
11:50:34|713.9
11:50:36|713.9
11:50:37|713.9
11:50:38|713.9
11:50:39|713.9
11:50:40|713.41
11:50:41|713.41
11:50:42|713.41
11:50:43|713.41
11:50:43|713.41
11:50:44|713.41
11:50:46|713.89
11:50:47|713.89
11:50:48|712.82
11:50:49|712.82
11:50:49|712.82
11:50:51|712.82
11:50:51|713.87
11:50:53|713.87
11:50:54|713.87
11:50:55|713.87
11:50:56|712.56
11:50:57|712.56
11:50:58|712.56
11:50:59|712.56
11:51:00|712.56
11:51:01|712.56
11:51:02|712.56
11:51:03|712.56
11:51:04|712.56
11:51:05|711.
11:51:06|711.
11:51:07|712.42
11:51:08|712.42
11:51:09|712.42
11:51:10|712.42
11:51:11|712.42
11:51:13|712.81
11:51:13|712.81
11:51:14|712.81
11:51:15|712.81
11:51:16|711.63
11:51:18|711.63
11:51:19|711.63
11:51:20|711.63
11:51:21|711.63
11:51:21|711.63
11:51:22|711.63
11:51:23|711.63
11:51:25|711.63
11:51:25|710.84
11:51:26|710.84
11:51:28|710.84
11:51:29|710.84
11:51:29|710.84
11:51:30|712.26
11:51:32|712.26
11:51:33|712.26
11:51:33|713.85
11:51:34|713.85
11:51:36|713.85
11:51:37|713.85
11:51:37|711.63
11:51:38|711.7
11:51:39|711.71
11:51:41|711.71
11:51:42|711.71
11:51:43|711.71
11:51:43|711.71
11:51:44|711.71
11:51:45|711.71
11:51:46|711.71
11:51:47|711.71
11:51:48|711.71
11:51:49|711.71
11:51:50|711.71
11:51:52|710.76
11:51:52|710.76
11:51:53|710.76
11:51:54|710.76
11:51:55|710.61
11:51:56|710.61
11:51:58|710.61
11:51:58|710.61
11:51:59|710.76
11:52:00|710.61
11:52:01|710.36
11:52:03|710.61
11:52:04|710.61
11:52:05|710.61
11:52:05|710.61
11:52:06|710.61
11:52:08|710.08
11:52:08|710.61
11:52:10|710.04
11:52:11|710.04
11:52:12|710.04
11:52:14|709.42
11:52:15|709.42
11:52:16|709.7
11:52:17|708.24
11:52:18|708.24
11:52:19|708.24
11:52:20|708.29
11:52:21|708.29
11:52:22|708.29
11:52:23|708.29
11:52:24|708.29
11:52:25|708.29
11:52:26|708.3
11:52:28|708.3
11:52:28|708.29
11:52:29|708.29
11:52:30|708.29
11:52:31|708.29
11:52:32|707.5
11:52:34|708.25
11:52:35|708.25
11:52:36|708.31
11:52:37|708.31
11:52:38|708.29
11:52:38|708.29
11:52:40|708.29
11:52:41|708.27
11:52:42|708.27
11:52:43|708.35
11:52:43|708.35
11:52:45|708.47
11:52:46|708.47
11:52:46|708.3
11:52:48|708.3
11:52:49|709.48
11:52:49|709.48
11:52:50|709.48
11:52:51|709.48
11:52:52|709.48
11:52:54|709.48
11:52:54|709.48
11:52:55|709.48
11:52:57|709.48
11:52:57|709.48
11:52:58|709.48
11:53:00|709.41
11:53:00|709.42
11:53:02|709.41
11:53:02|709.41
11:53:03|709.41
11:53:05|709.41
11:53:06|709.39
11:53:07|709.37
11:53:08|709.37
11:53:08|709.37
11:53:09|706.01
11:53:10|705.8
11:53:11|707.23
11:53:12|707.23
11:53:14|706.51
11:53:15|707.82
11:53:16|706.52
11:53:18|706.52
11:53:19|706.52
11:53:21|706.52
11:53:21|706.52
11:53:22|706.52
11:53:24|706.52
11:53:25|706.52
11:53:26|706.52
11:53:27|706.53
11:53:28|707.65
11:53:30|706.
11:53:31|706.51
11:53:32|706.51
11:53:33|706.51
11:53:34|706.51
11:53:35|706.51
11:53:36|706.51
11:53:37|706.51
11:53:38|707.54
11:53:38|706.74
11:53:40|706.74
11:53:41|706.74
11:53:42|707.
11:53:43|707.
11:53:44|706.66
11:53:45|706.4
11:53:46|706.4
11:53:47|706.4
11:53:48|707.13
11:53:49|707.66
11:53:50|708.55
11:53:51|708.55
11:53:52|708.65
11:53:53|708.56
11:53:54|707.82
11:53:55|709.33
11:53:56|709.33
11:53:57|709.33
11:53:58|710.51
11:53:59|710.51
11:54:00|710.51
11:54:01|709.77
11:54:02|710.19
11:54:03|711.34
11:54:04|713.6
11:54:05|713.33
11:54:06|712.41
11:54:07|714.21
11:54:08|715.36
11:54:10|715.36
11:54:11|715.36
11:54:11|713.6
11:54:13|715.88
11:54:14|716.03
11:54:15|715.86
11:54:17|715.17
11:54:18|712.79
11:54:19|712.69
11:54:20|712.69
11:54:21|711.7
11:54:21|711.7
11:54:23|711.7
11:54:24|711.7
11:54:25|711.7
11:54:26|711.7
11:54:27|712.7
11:54:28|712.7
11:54:29|712.7
11:54:30|712.73
11:54:31|712.73
11:54:32|712.73
11:54:32|712.9
11:54:34|712.9
11:54:35|713.56
11:54:36|712.93
11:54:37|712.93
11:54:38|712.93
11:54:39|712.73
11:54:40|712.73
11:54:41|712.73
11:54:41|712.73
11:54:43|712.42
11:54:44|712.83
11:54:45|713.63
11:54:46|713.66
11:54:47|713.66
11:54:48|713.66
11:54:48|713.66
11:54:50|713.66
11:54:51|713.66
11:54:52|713.66
11:54:53|713.66
11:54:54|713.66
11:54:55|713.07
11:54:55|713.07
11:54:57|713.07
11:54:58|713.07
11:54:59|712.73
11:55:00|712.26
11:55:01|712.26
11:55:02|713.25
11:55:03|713.25
11:55:04|713.25
11:55:05|713.52
11:55:06|713.52
11:55:07|713.52
11:55:08|713.52
11:55:09|713.52
11:55:10|713.52
11:55:11|713.52
11:55:12|713.52
11:55:13|711.93
11:55:14|711.93
11:55:15|710.27
11:55:17|710.27
11:55:18|710.27
11:55:19|710.27
11:55:20|710.27
11:55:22|710.27
11:55:22|710.27
11:55:23|711.92
11:55:24|711.93
11:55:25|711.93
11:55:26|711.93
11:55:27|711.93
11:55:28|711.93
11:55:29|711.93
11:55:30|711.93
11:55:31|712.03
11:55:32|712.03
11:55:33|712.52
11:55:34|710.79
11:55:35|710.5
11:55:36|710.5
11:55:37|710.5
11:55:38|710.06
11:55:39|710.06
11:55:40|710.06
11:55:41|710.06
11:55:42|710.15
11:55:43|710.15
11:55:44|710.87
11:55:45|710.87
11:55:46|710.87
11:55:48|710.87
11:55:48|710.87
11:55:49|707.92
11:55:51|708.69
11:55:52|708.69
11:55:52|709.89
11:55:54|710.1
11:55:54|710.42
11:55:56|710.42
11:55:56|710.42
11:55:58|709.13
11:55:59|708.98
11:55:59|708.98
11:56:00|708.98
11:56:01|708.84
11:56:03|708.9
11:56:03|708.9
11:56:04|707.92
11:56:05|707.92
11:56:06|707.92
11:56:07|707.92
11:56:09|707.92
11:56:09|707.92
11:56:10|707.92
11:56:11|707.92
11:56:12|707.7
11:56:13|707.92
11:56:14|708.65
11:56:15|707.92
11:56:17|707.92
11:56:18|707.64
11:56:20|707.64
11:56:21|707.64
11:56:22|707.64
11:56:23|709.17
11:56:24|709.23
11:56:25|709.23
11:56:25|710.
11:56:27|710.5
11:56:28|710.5
11:56:29|710.5
11:56:30|710.5
11:56:30|711.46
11:56:32|713.15
11:56:33|711.36
11:56:34|711.61
11:56:35|711.61
11:56:36|712.28
11:56:37|713.69
11:56:38|714.66
11:56:39|714.66
11:56:40|714.66
11:56:41|714.37
11:56:42|713.77
11:56:43|712.01
11:56:44|712.1
11:56:45|709.14
11:56:46|709.14
11:56:47|709.14
11:56:48|709.14
11:56:49|709.14
11:56:50|710.86
11:56:51|710.86
11:56:52|710.86
11:56:53|710.76
11:56:53|710.76
11:56:55|709.38
11:56:56|709.38
11:56:57|709.38
11:56:58|709.38
11:56:59|709.38
11:57:00|709.38
11:57:01|709.38
11:57:02|708.92
11:57:03|709.
11:57:04|709.
11:57:04|709.
11:57:06|708.62
11:57:07|708.62
11:57:08|708.62
11:57:09|708.62
11:57:10|708.62
11:57:11|708.62
11:57:11|708.62
11:57:13|708.62
11:57:14|708.62
11:57:15|708.62
11:57:16|708.62
11:57:17|708.62
11:57:18|709.38
11:57:19|711.71
11:57:21|711.71
11:57:22|711.71
11:57:23|711.71
11:57:24|711.67
11:57:26|711.67
11:57:26|711.67
11:57:28|712.04
11:57:28|712.04
11:57:30|712.04
11:57:30|712.04
11:57:32|712.04
11:57:33|711.22
11:57:33|711.22
11:57:35|711.22
11:57:35|710.76
11:57:36|710.76
11:57:38|712.04
11:57:39|711.81
11:57:39|711.09
11:57:40|711.09
11:57:41|711.09
11:57:43|711.09
11:57:44|711.
11:57:45|710.1
11:57:46|710.1
11:57:47|709.85
11:57:48|709.85
11:57:49|709.45
11:57:50|710.65
11:57:51|710.65
11:57:52|707.57
11:57:53|709.9
11:57:54|708.59
11:57:55|708.62
11:57:56|708.47
11:57:57|708.66
11:57:58|709.47
11:57:59|709.47
11:58:00|709.47
11:58:01|709.48
11:58:02|708.35
11:58:03|708.35
11:58:04|708.35
11:58:05|708.35
11:58:06|708.35
11:58:07|708.35
11:58:08|708.35
11:58:09|708.35
11:58:10|708.35
11:58:11|708.35
11:58:12|708.35
11:58:13|708.35
11:58:14|706.97
11:58:15|706.97
11:58:16|707.65
11:58:17|707.65
11:58:18|707.05
11:58:19|707.05
11:58:21|707.05
11:58:21|707.67
11:58:23|707.67
11:58:24|707.67
11:58:26|707.67
11:58:26|707.67
11:58:27|707.67
11:58:28|707.67
11:58:29|707.67
11:58:30|707.41
11:58:31|707.67
11:58:32|707.67
11:58:33|707.67
11:58:35|707.47
11:58:36|707.47
11:58:37|707.47
11:58:38|707.41
11:58:39|707.41
11:58:39|707.67
11:58:41|707.67
11:58:42|707.66
11:58:42|707.67
11:58:44|707.67
11:58:45|707.73
11:58:46|707.73
11:58:46|707.73
11:58:48|708.
11:58:48|708.21
11:58:49|708.21
11:58:51|708.44
11:58:51|708.44
11:58:53|711.06
11:58:53|711.06
11:58:54|709.82
11:58:56|709.09
11:58:56|709.09
11:58:57|709.09
11:58:59|709.09
11:58:59|709.09
11:59:00|709.09
11:59:01|709.51
11:59:03|709.51
11:59:04|709.51
11:59:04|709.7
11:59:05|709.7
11:59:06|708.23
11:59:08|708.23
11:59:08|707.08
11:59:09|707.08
11:59:11|707.08
11:59:12|707.08
11:59:12|707.08
11:59:13|707.08
11:59:15|707.08
11:59:15|707.08
11:59:16|708.23
11:59:17|708.23
11:59:18|708.23
11:59:19|706.
11:59:20|706.
11:59:22|707.39
11:59:22|707.18
11:59:24|707.18
11:59:25|707.18
11:59:26|707.18
11:59:26|707.18
11:59:28|707.18
11:59:29|707.18
11:59:30|707.18
11:59:30|707.18
11:59:31|707.18
11:59:32|707.18
11:59:34|707.18
11:59:35|707.18
11:59:36|707.18
11:59:36|707.18
11:59:37|707.18
11:59:39|707.18
11:59:40|707.18
11:59:41|705.
11:59:41|705.
11:59:43|705.68
11:59:43|705.68
11:59:45|706.59
11:59:45|706.59
11:59:46|706.59
11:59:48|706.59
11:59:48|706.59
11:59:50|706.59
11:59:50|706.59
11:59:51|708.34
11:59:52|706.46
11:59:53|706.46
11:59:54|706.46
11:59:55|707.29
11:59:57|707.29
11:59:58|707.29
11:59:59|707.29
11:59:59|705.31
12:00:01|705.31
12:00:02|705.31
12:00:03|705.12
12:00:04|704.75
12:00:04|705.01
12:00:05|705.01
12:00:06|705.01
12:00:07|705.
12:00:09|705.
12:00:09|704.67
12:00:10|704.67
12:00:12|704.67
12:00:13|704.67
12:00:13|704.67
12:00:14|704.67
12:00:15|704.68
12:00:17|705.58
12:00:17|705.58
12:00:19|705.58
12:00:20|703.04
12:00:21|703.04
12:00:22|705.6
12:00:24|706.47
12:00:25|706.47
12:00:26|706.47
12:00:27|706.47
12:00:28|706.73
12:00:29|706.73
12:00:30|706.73
12:00:31|706.73
12:00:32|706.71
12:00:33|705.79
12:00:34|706.25
12:00:35|706.25
12:00:36|706.25
12:00:37|706.25
12:00:38|706.73
12:00:39|706.73
12:00:40|706.72
12:00:41|706.72
12:00:42|706.72
12:00:43|706.72
12:00:44|706.72
12:00:45|706.72
12:00:46|706.44
12:00:47|706.72
12:00:48|706.73
12:00:49|706.73
12:00:50|706.44
12:00:51|706.44
12:00:52|706.23
12:00:53|706.23
12:00:54|706.23
12:00:55|706.23
12:00:56|706.23
12:00:57|706.23
12:00:58|706.23
12:00:59|706.23
12:01:00|703.5
12:01:01|704.67
12:01:02|704.67
12:01:03|705.36
12:01:04|705.36
12:01:05|704.02
12:01:07|704.18
12:01:07|704.18
12:01:08|706.04
12:01:09|706.04
12:01:10|706.04
12:01:11|706.04
12:01:12|706.04
12:01:13|706.04
12:01:15|706.04
12:01:16|706.04
12:01:17|705.41
12:01:18|705.41
12:01:18|703.92
12:01:20|703.92
12:01:21|703.92
12:01:22|703.92
12:01:23|703.92
12:01:24|703.92
12:01:26|703.92
12:01:26|704.36
12:01:28|704.37
12:01:29|704.37
12:01:30|705.64
12:01:31|705.64
12:01:32|705.64
12:01:33|704.85
12:01:33|704.85
12:01:34|704.54
12:01:35|704.54
12:01:36|704.83
12:01:38|704.54
12:01:39|704.49
12:01:40|704.6
12:01:41|704.18
12:01:41|703.51
12:01:43|703.51
12:01:44|703.52
12:01:44|703.5
12:01:46|705.63
12:01:47|704.52
12:01:48|704.52
12:01:48|705.64
12:01:50|705.64
12:01:50|705.64
12:01:52|705.64
12:01:53|705.64
12:01:54|705.25
12:01:54|705.25
12:01:56|705.25
12:01:57|705.25
12:01:58|705.25
12:01:59|705.25
12:02:00|705.25
12:02:01|705.25
12:02:02|705.25
12:02:03|705.17
12:02:04|705.17
12:02:05|705.17
12:02:06|705.25
12:02:07|705.25
12:02:08|705.25
12:02:09|705.64
12:02:10|705.64
12:02:11|705.64
12:02:12|705.64
12:02:13|705.64
12:02:14|705.64
12:02:15|705.64
12:02:16|705.64
12:02:17|705.64
12:02:18|707.24
12:02:19|707.24
12:02:20|707.24
12:02:22|706.99
12:02:22|706.99
12:02:24|706.99
12:02:25|707.17
12:02:26|707.17
12:02:27|707.17
12:02:28|707.17
12:02:29|707.17
12:02:31|705.38
12:02:31|705.38
12:02:32|705.38
12:02:33|705.38
12:02:34|704.52
12:02:35|704.52
12:02:36|704.52
12:02:37|704.52
12:02:38|705.64
12:02:39|705.64
12:02:40|705.64
12:02:41|705.64
12:02:42|705.64
12:02:43|706.96
12:02:44|706.96
12:02:45|706.62
12:02:46|706.62
12:02:47|705.84
12:02:48|705.84
12:02:49|705.84
12:02:50|705.9
12:02:51|705.85
12:02:52|706.49
12:02:53|706.49
12:02:54|706.
12:02:55|706.
12:02:56|706.63
12:02:57|706.84
12:02:58|706.62
12:02:59|706.62
12:03:00|706.49
12:03:01|706.49
12:03:02|706.99
12:03:03|706.99
12:03:04|706.99
12:03:05|708.52
12:03:06|708.52
12:03:07|704.67
12:03:08|708.52
12:03:09|709.15
12:03:10|709.16
12:03:11|709.16
12:03:12|708.92
12:03:13|708.92
12:03:14|709.41
12:03:15|710.17
12:03:16|709.98
12:03:17|713.32
12:03:18|712.89
12:03:19|712.89
12:03:20|712.89
12:03:21|712.89
12:03:22|713.29
12:03:24|713.29
12:03:25|713.28
12:03:26|713.29
12:03:27|713.28
12:03:28|713.28
12:03:29|711.66
12:03:30|705.9
12:03:32|705.07
12:03:33|707.13
12:03:34|708.44
12:03:34|708.98
12:03:36|708.98
12:03:37|708.98
12:03:38|708.38
12:03:39|708.38
12:03:40|708.38
12:03:41|708.38
12:03:42|708.53
12:03:43|708.38
12:03:44|708.58
12:03:45|708.58
12:03:46|708.58
12:03:47|708.58
12:03:48|710.43
12:03:50|710.43
12:03:50|710.43
12:03:51|710.43
12:03:52|709.61
12:03:53|709.61
12:03:54|709.
12:03:55|709.09
12:03:56|709.09
12:03:57|709.09
12:03:58|709.03
12:03:59|709.03
12:04:00|709.03
12:04:01|709.03
12:04:02|709.19
12:04:03|709.19
12:04:04|709.19
12:04:05|709.19
12:04:06|709.19
12:04:07|709.19
12:04:08|709.19
12:04:09|709.19
12:04:10|709.19
12:04:11|709.19
12:04:12|709.59
12:04:13|709.59
12:04:14|709.59
12:04:15|709.59
12:04:16|709.59
12:04:17|711.46
12:04:18|711.46
12:04:19|711.46
12:04:20|711.46
12:04:21|710.75
12:04:22|710.73
12:04:23|710.73
12:04:25|710.73
12:04:26|710.73
12:04:27|709.33
12:04:28|709.33
12:04:29|709.33
12:04:30|709.33
12:04:31|709.33
12:04:32|709.33
12:04:33|709.33
12:04:34|709.33
12:04:35|709.33
12:04:36|709.42
12:04:37|709.42
12:04:38|709.42
12:04:39|709.42
12:04:40|709.61
12:04:41|709.61
12:04:42|709.61
12:04:43|710.06
12:04:44|710.06
12:04:45|709.94
12:04:46|709.19
12:04:47|709.19
12:04:48|708.39
12:04:49|708.39
12:04:50|708.39
12:04:51|708.39
12:04:53|708.39
12:04:54|708.39
12:04:54|708.39
12:04:55|708.39
12:04:56|708.39
12:04:57|708.39
12:04:58|708.39
12:04:59|708.39
12:05:01|708.39
12:05:01|708.39
12:05:03|708.39
12:05:03|708.39
12:05:04|708.39
12:05:06|708.39
12:05:07|707.95
12:05:08|707.95
12:05:09|707.95
12:05:10|707.95
12:05:11|707.67
12:05:12|706.33
12:05:13|706.89
12:05:14|706.89
12:05:15|706.89
12:05:16|706.89
12:05:17|706.89
12:05:18|706.89
12:05:19|706.89
12:05:20|706.89
12:05:21|706.89
12:05:22|706.89
12:05:23|706.89
12:05:24|706.89
12:05:25|706.89
12:05:27|707.94
12:05:28|707.94
12:05:29|707.95
12:05:30|707.95
12:05:32|707.92
12:05:32|707.92
12:05:33|707.92
12:05:35|707.88
12:05:36|707.88
12:05:36|707.7
12:05:38|707.44
12:05:38|707.44
12:05:40|707.
12:05:40|707.54
12:05:42|707.54
12:05:43|707.54
12:05:44|707.54
12:05:45|707.54
12:05:46|707.54
12:05:47|707.24
12:05:48|707.24
12:05:49|707.24
12:05:50|706.25
12:05:51|706.25
12:05:52|706.25
12:05:53|706.25
12:05:53|706.97
12:05:55|706.97
12:05:55|706.97
12:05:57|706.97
12:05:58|706.97
12:05:59|706.97
12:06:00|706.85
12:06:01|706.89
12:06:01|706.85
12:06:03|706.86
12:06:04|706.85
12:06:05|706.85
12:06:06|706.85
12:06:07|706.85
12:06:08|706.85
12:06:09|706.82
12:06:10|706.82
12:06:11|706.82
12:06:12|706.82
12:06:13|706.82
12:06:14|706.82
12:06:15|706.82
12:06:16|706.82
12:06:17|706.82
12:06:18|706.82
12:06:19|706.82
12:06:20|706.82
12:06:21|706.82
12:06:22|706.82
12:06:23|706.7
12:06:24|706.7
12:06:25|706.82
12:06:26|706.82
12:06:28|706.82
12:06:29|706.82
12:06:30|706.82
12:06:31|706.25
12:06:32|706.25
12:06:33|706.25
12:06:34|706.25
12:06:35|706.25
12:06:36|706.25
12:06:38|706.02
12:06:38|706.02
12:06:39|706.02
12:06:41|706.02
12:06:42|706.02
12:06:42|706.02
12:06:43|707.
12:06:45|707.
12:06:46|707.
12:06:46|707.
12:06:48|707.
12:06:49|707.
12:06:49|707.
12:06:50|707.
12:06:51|707.
12:06:53|707.16
12:06:54|707.51
12:06:54|707.03
12:06:55|707.03
12:06:56|707.03
12:06:57|707.16
12:06:58|707.16
12:06:59|707.89
12:07:00|707.89
12:07:02|707.89
12:07:02|707.89
12:07:03|707.89
12:07:04|707.89
12:07:06|707.89
12:07:06|707.89
12:07:07|707.89
12:07:08|707.89
12:07:09|707.89
12:07:10|707.89
12:07:11|708.01
12:07:13|708.39
12:07:13|708.39
12:07:15|708.39
12:07:16|709.62
12:07:16|709.62
12:07:17|709.92
12:07:18|709.25
12:07:20|709.25
12:07:21|709.25
12:07:22|709.25
12:07:22|709.25
12:07:23|709.25
12:07:24|709.25
12:07:26|709.25
12:07:26|709.49
12:07:27|709.45
12:07:29|709.45
12:07:30|708.76
12:07:31|710.06
12:07:32|710.06
12:07:33|710.05
12:07:34|710.05
12:07:35|710.05
12:07:36|710.05
12:07:37|710.05
12:07:39|709.6
12:07:39|709.26
12:07:40|709.56
12:07:42|709.56
12:07:43|707.94
12:07:44|709.
12:07:45|709.
12:07:46|709.
12:07:47|709.
12:07:48|709.
12:07:50|709.
12:07:51|708.21
12:07:51|709.16
12:07:52|709.12
12:07:53|709.12
12:07:54|709.12
12:07:56|709.08
12:07:57|709.08
12:07:57|709.08
12:07:59|705.63
12:08:00|705.63
12:08:01|705.63
12:08:02|705.
12:08:03|706.61
12:08:04|706.64
12:08:04|706.64
12:08:06|706.64
12:08:06|706.64
12:08:08|706.64
12:08:09|707.
12:08:10|707.
12:08:10|707.
12:08:12|707.
12:08:12|707.
12:08:13|707.
12:08:15|707.
12:08:16|707.
12:08:16|707.
12:08:18|707.
12:08:18|707.
12:08:20|707.
12:08:21|708.31
12:08:21|708.31
12:08:22|708.31
12:08:23|708.3
12:08:24|708.14
12:08:26|708.14
12:08:26|708.14
12:08:28|708.14
12:08:30|707.66
12:08:31|708.24
12:08:32|708.14
12:08:33|708.14
12:08:34|708.14
12:08:36|708.14
12:08:36|708.14
12:08:37|708.14
12:08:38|708.12
12:08:39|708.12
12:08:40|707.
12:08:41|707.
12:08:42|707.
12:08:43|707.
12:08:44|707.
12:08:45|707.
12:08:47|707.
12:08:48|707.
12:08:49|707.
12:08:49|707.
12:08:51|707.
12:08:51|707.83
12:08:53|707.83
12:08:54|707.83
12:08:54|707.04
12:08:55|708.28
12:08:56|708.28
12:08:57|708.28
12:08:58|708.28
12:09:00|708.28
12:09:01|707.11
12:09:01|707.11
12:09:03|707.11
12:09:03|707.11
12:09:04|707.11
12:09:06|708.26
12:09:06|708.26
12:09:07|708.26
12:09:09|708.26
12:09:09|707.18
12:09:10|707.18
12:09:11|707.82
12:09:13|707.18
12:09:14|707.18
12:09:15|707.18
12:09:15|707.18
12:09:17|707.18
12:09:17|707.18
12:09:18|707.18
12:09:19|707.18
12:09:20|707.18
12:09:21|707.18
12:09:22|707.18
12:09:23|707.18
12:09:24|707.18
12:09:26|707.18
12:09:27|707.18
12:09:27|707.18
12:09:28|707.18
12:09:30|707.18
12:09:32|707.18
12:09:32|707.18
12:09:33|707.18
12:09:34|707.27
12:09:35|707.27
12:09:36|707.18
12:09:37|707.18
12:09:38|707.18
12:09:39|707.18
12:09:40|707.18
12:09:42|707.18
12:09:42|707.18
12:09:43|707.18
12:09:45|707.18
12:09:45|707.18
12:09:47|707.
12:09:48|707.
12:09:49|705.63
12:09:49|705.63
12:09:50|705.63
12:09:51|705.63
12:09:52|706.49
12:09:54|706.49
12:09:55|705.63
12:09:55|705.63
12:09:56|705.95
12:09:58|706.28
12:09:59|705.94
12:10:00|706.14
12:10:00|706.14
12:10:02|706.14
12:10:03|705.92
12:10:05|705.92
12:10:05|705.92
12:10:06|706.1
12:10:08|706.1
12:10:09|706.1
12:10:10|706.1
12:10:10|706.1
12:10:12|706.22
12:10:12|705.01
12:10:13|705.01
12:10:15|705.01
12:10:16|703.58
12:10:16|703.58
12:10:18|703.58
12:10:19|702.03
12:10:19|702.03
12:10:20|704.14
12:10:22|704.14
12:10:22|702.78
12:10:23|702.78
12:10:24|702.78
12:10:26|704.14
12:10:27|704.
12:10:28|704.
12:10:28|704.
12:10:29|704.14
12:10:30|703.46
12:10:32|704.9
12:10:33|702.
12:10:34|702.
12:10:35|702.
12:10:36|702.
12:10:38|702.78
12:10:39|702.78
12:10:40|702.03
12:10:41|702.03
12:10:42|702.03
12:10:42|702.03
12:10:44|702.09
12:10:45|703.7
12:10:46|703.8
12:10:47|703.
12:10:48|703.
12:10:49|703.
12:10:49|703.
12:10:51|702.01
12:10:51|702.01
12:10:53|702.01
12:10:54|703.09
12:10:55|703.09
12:10:56|703.09
12:10:57|703.09
12:10:58|704.41
12:10:58|704.19
12:11:00|704.19
12:11:01|704.19
12:11:01|704.19
12:11:03|704.19
12:11:03|704.19
12:11:05|704.19
12:11:06|704.19
12:11:07|704.19
12:11:07|704.19
12:11:09|706.99
12:11:10|706.99
12:11:11|706.99
12:11:12|706.99
12:11:13|706.99
12:11:15|706.99
12:11:15|706.99
12:11:16|706.99
12:11:17|706.99
12:11:18|706.99
12:11:19|706.99
12:11:20|706.99
12:11:21|706.99
12:11:22|706.99
12:11:23|706.99
12:11:24|706.99
12:11:25|705.
12:11:26|705.
12:11:28|705.
12:11:28|705.
12:11:29|705.
12:11:30|705.
12:11:32|705.
12:11:33|705.
12:11:34|705.
12:11:35|705.
12:11:36|705.
12:11:37|705.
12:11:38|704.98
12:11:39|704.98
12:11:40|704.98
12:11:41|704.98
12:11:42|704.98
12:11:43|704.55
12:11:44|703.82
12:11:45|703.82
12:11:46|704.55
12:11:47|704.86
12:11:48|704.86
12:11:49|704.86
12:11:50|704.86
12:11:51|704.86
12:11:52|704.86
12:11:53|704.86
12:11:54|704.86
12:11:55|704.86
12:11:56|704.86
12:11:57|704.86
12:11:58|704.86
12:11:59|704.86
12:12:00|704.86
12:12:01|704.86
12:12:02|704.86
12:12:03|704.29
12:12:04|704.79
12:12:05|704.79
12:12:06|704.79
12:12:07|704.79
12:12:08|704.79
12:12:09|704.79
12:12:10|704.79
12:12:11|704.79
12:12:12|704.79
12:12:13|704.79
12:12:14|704.79
12:12:15|704.79
12:12:16|704.86
12:12:17|704.98
12:12:18|704.98
12:12:19|704.8
12:12:20|704.8
12:12:21|704.8
12:12:22|704.8
12:12:23|704.8
12:12:24|704.8
12:12:25|704.3
12:12:26|703.06
12:12:27|703.06
12:12:28|703.99
12:12:29|703.99
12:12:30|705.76
12:12:31|704.13
12:12:32|704.13
12:12:34|704.13
12:12:34|703.25
12:12:35|703.25
12:12:36|703.25
12:12:37|705.17
12:12:38|705.17
12:12:39|705.17
12:12:40|705.17
12:12:41|705.17
12:12:42|705.76
12:12:44|705.76
12:12:44|705.76
12:12:45|705.76
12:12:47|705.76
12:12:47|705.76
12:12:49|705.76
12:12:50|705.76
12:12:50|705.76
12:12:51|705.76
12:12:52|705.76
12:12:54|705.76
12:12:55|704.31
12:12:56|704.31
12:12:57|704.31
12:12:58|704.31
12:12:59|704.31
12:13:00|704.31
12:13:02|704.31
12:13:02|704.31
12:13:03|704.31
12:13:04|705.15
12:13:05|705.15
12:13:07|705.15
12:13:07|705.15
12:13:09|705.15
12:13:10|705.15
12:13:11|705.15
12:13:12|705.15
12:13:12|705.15
12:13:13|704.32
12:13:14|704.32
12:13:15|704.32
12:13:17|705.17
12:13:17|705.17
12:13:18|705.17
12:13:19|705.17
12:13:20|705.17
12:13:22|705.17
12:13:22|705.17
12:13:24|705.17
12:13:25|705.17
12:13:26|705.17
12:13:27|705.17
12:13:28|705.17
12:13:28|705.15
12:13:30|705.15
12:13:31|705.17
12:13:32|705.17
12:13:32|705.17
12:13:33|704.46
12:13:35|705.76
12:13:37|705.76
12:13:37|705.76
12:13:39|705.76
12:13:40|705.76
12:13:42|705.17
12:13:42|705.17
12:13:43|705.17
12:13:44|705.17
12:13:45|705.6
12:13:46|705.6
12:13:47|705.6
12:13:48|705.6
12:13:49|705.6
12:13:50|705.76
12:13:51|705.6
12:13:52|705.6
12:13:53|705.6
12:13:54|705.76
12:13:55|705.76
12:13:56|705.76
12:13:57|705.76
12:13:58|705.76
12:13:59|707.01
12:14:00|706.75
12:14:01|706.75
12:14:02|706.75
12:14:03|706.75
12:14:04|706.75
12:14:05|706.75
12:14:06|706.75
12:14:07|706.75
12:14:08|706.2
12:14:09|707.75
12:14:10|708.01
12:14:11|704.32
12:14:12|704.6
12:14:13|705.46
12:14:14|703.
12:14:15|703.
12:14:16|703.
12:14:17|705.36
12:14:18|705.36
12:14:19|705.36
12:14:20|705.36
12:14:21|705.36
12:14:22|705.36
12:14:23|705.67
12:14:24|705.67
12:14:25|705.67
12:14:26|705.67
12:14:27|705.87
12:14:28|705.87
12:14:29|705.96
12:14:30|705.73
12:14:31|707.7
12:14:32|707.7
12:14:33|707.7
12:14:34|707.7
12:14:36|706.44
12:14:37|706.44
12:14:38|706.44
12:14:39|706.54
12:14:40|706.33
12:14:41|706.33
12:14:42|706.33
12:14:43|706.33
12:14:44|706.33
12:14:46|706.33
12:14:47|706.33
12:14:48|706.3
12:14:48|706.3
12:14:50|706.3
12:14:50|705.47
12:14:52|705.47
12:14:53|705.47
12:14:54|706.32
12:14:55|706.32
12:14:56|706.32
12:14:57|706.32
12:14:59|706.32
12:14:59|706.32
12:15:00|705.87
12:15:01|705.87
12:15:02|705.87
12:15:03|705.88
12:15:04|705.88
12:15:05|705.88
12:15:06|705.88
12:15:07|705.88
12:15:08|705.88
12:15:09|708.
12:15:10|708.
12:15:11|708.
12:15:12|708.
12:15:13|708.
12:15:14|707.27
12:15:15|707.27
12:15:16|707.27
12:15:17|707.93
12:15:18|708.
12:15:20|708.
12:15:20|708.
12:15:21|708.
12:15:22|707.75
12:15:23|707.75
12:15:24|707.75
12:15:25|707.75
12:15:26|707.97
12:15:27|709.11
12:15:28|709.48
12:15:29|709.48
12:15:30|709.48
12:15:31|709.48
12:15:32|709.78
12:15:33|709.79
12:15:34|709.79
12:15:36|708.16
12:15:37|708.2
12:15:38|707.93
12:15:39|708.16
12:15:40|709.1
12:15:41|709.1
12:15:42|708.87
12:15:43|708.87
12:15:45|709.54
12:15:46|709.54
12:15:47|709.54
12:15:47|709.54
12:15:49|709.54
12:15:50|709.54
12:15:51|709.54
12:15:52|709.54
12:15:53|709.54
12:15:54|708.48
12:15:56|708.48
12:15:57|708.48
12:15:57|708.48
12:15:59|708.48
12:16:00|708.48
12:16:01|708.97
12:16:01|708.97
12:16:03|708.97
12:16:03|709.26
12:16:05|709.26
12:16:05|709.26
12:16:07|708.49
12:16:08|708.49
12:16:09|708.49
12:16:09|708.49
12:16:10|708.2
12:16:12|708.2
12:16:13|708.94
12:16:14|708.85
12:16:14|708.85
12:16:15|708.79
12:16:17|708.2
12:16:17|708.16
12:16:18|708.16
12:16:19|708.16
12:16:20|708.16
12:16:21|708.16
12:16:22|708.16
12:16:24|708.16
12:16:24|708.16
12:16:25|708.16
12:16:26|708.16
12:16:28|708.16
12:16:28|708.28
12:16:30|708.28
12:16:30|708.28
12:16:31|708.28
12:16:32|708.28
12:16:34|708.28
12:16:35|708.28
12:16:36|708.16
12:16:37|708.16
12:16:38|708.16
12:16:40|708.16
12:16:41|708.17
12:16:42|708.17
12:16:43|708.17
12:16:44|708.16
12:16:45|708.16
12:16:46|708.16
12:16:47|708.16
12:16:48|708.16
12:16:49|708.16
12:16:50|708.16
12:16:51|708.16
12:16:52|708.17
12:16:53|708.17
12:16:54|708.17
12:16:55|708.17
12:16:56|708.17
12:16:57|708.17
12:16:58|708.17
12:16:59|707.02
12:17:00|707.02
12:17:01|707.02
12:17:02|707.02
12:17:04|707.17
12:17:05|707.17
12:17:05|707.17
12:17:06|707.17
12:17:07|707.17
12:17:08|707.17
12:17:09|707.17
12:17:10|707.18
12:17:11|707.18
12:17:12|707.22
12:17:13|707.22
12:17:15|707.17
12:17:15|707.17
12:17:17|707.17
12:17:18|707.17
12:17:18|707.17
12:17:19|707.17
12:17:21|708.06
12:17:21|708.06
12:17:22|708.06
12:17:24|708.06
12:17:24|708.06
12:17:25|708.06
12:17:26|707.65
12:17:27|707.65
12:17:28|707.65
12:17:29|707.65
12:17:30|707.65
12:17:31|707.65
12:17:32|707.65
12:17:33|707.65
12:17:35|707.65
12:17:36|707.65
12:17:36|707.65
12:17:38|707.65
12:17:39|707.65
12:17:40|707.65
12:17:42|707.65
12:17:43|707.65
12:17:44|707.65
12:17:45|707.65
12:17:46|707.65
12:17:47|707.65
12:17:48|707.65
12:17:49|708.71
12:17:51|708.71
12:17:52|708.71
12:17:52|708.71
12:17:54|708.71
12:17:55|708.71
12:17:56|708.71
12:17:57|708.71
12:17:58|708.71
12:17:59|708.71
12:18:00|708.71
12:18:01|708.71
12:18:02|711.35
12:18:04|710.87
12:18:04|710.87
12:18:05|710.87
12:18:06|710.26
12:18:07|710.26
12:18:08|710.26
12:18:09|710.26
12:18:10|711.25
12:18:11|711.25
12:18:12|711.25
12:18:13|711.25
12:18:14|711.25
12:18:15|710.36
12:18:16|710.36
12:18:17|711.08
12:18:18|711.08
12:18:19|711.08
12:18:20|711.09
12:18:21|711.09
12:18:22|712.37
12:18:23|712.37
12:18:24|712.37
12:18:25|711.83
12:18:26|711.83
12:18:27|711.83
12:18:28|711.83
12:18:29|711.83
12:18:30|711.83
12:18:31|712.12
12:18:32|712.12
12:18:33|712.37
12:18:34|712.95
12:18:36|712.95
12:18:36|712.95
12:18:38|713.89
12:18:39|713.89
12:18:41|713.89
12:18:42|713.9
12:18:43|712.98
12:18:44|712.98
12:18:45|712.98
12:18:46|712.98
12:18:47|712.98
12:18:48|712.95
12:18:49|712.95
12:18:50|712.96
12:18:51|713.
12:18:52|713.
12:18:53|713.
12:18:54|713.
12:18:56|713.
12:18:56|713.
12:18:57|713.
12:18:58|713.03
12:18:59|713.03
12:19:01|713.03
12:19:01|713.03
12:19:02|713.03
12:19:03|714.51
12:19:05|714.51
12:19:06|714.51
12:19:07|714.51
12:19:08|714.51
12:19:08|714.51
12:19:10|714.51
12:19:11|714.51
12:19:11|714.51
12:19:13|714.51
12:19:14|714.8
12:19:15|714.8
12:19:16|714.8
12:19:17|714.8
12:19:18|714.8
12:19:19|715.16
12:19:20|715.16
12:19:21|715.16
12:19:22|715.16
12:19:23|715.16
12:19:24|715.16
12:19:25|715.
12:19:26|715.
12:19:27|718.56
12:19:28|718.56
12:19:29|717.83
12:19:30|716.34
12:19:31|716.34
12:19:32|717.81
12:19:33|717.81
12:19:34|719.68
12:19:35|719.68
12:19:36|718.35
12:19:37|718.35
12:19:38|718.35
12:19:39|718.35
12:19:41|718.35
12:19:42|718.8
12:19:43|718.8
12:19:44|718.8
12:19:46|718.77
12:19:46|718.77
12:19:47|718.77
12:19:48|718.
12:19:49|718.
12:19:50|717.78
12:19:52|718.
12:19:53|718.
12:19:54|718.
12:19:54|718.
12:19:56|718.
12:19:57|718.
12:19:58|718.
12:19:59|718.
12:20:00|718.
12:20:01|718.4
12:20:02|718.4
12:20:03|718.4
12:20:04|718.4
12:20:05|718.4
12:20:06|718.4
12:20:08|718.4
12:20:09|718.46
12:20:10|718.46
12:20:10|719.35
12:20:11|719.35
12:20:13|719.35
12:20:13|719.35
12:20:14|719.35
12:20:15|719.35
12:20:16|719.35
12:20:17|719.79
12:20:19|719.79
12:20:19|719.79
12:20:21|719.79
12:20:22|719.78
12:20:22|719.79
12:20:24|720.14
12:20:25|720.43
12:20:26|720.43
12:20:27|719.97
12:20:28|720.43
12:20:29|720.43
12:20:29|720.43
12:20:31|722.18
12:20:32|722.74
12:20:33|723.3
12:20:33|723.3
12:20:35|723.3
12:20:36|723.3
12:20:37|723.17
12:20:38|721.78
12:20:39|723.17
12:20:40|723.17
12:20:41|723.33
12:20:43|723.33
12:20:44|724.
12:20:45|723.45
12:20:46|723.45
12:20:47|723.38
12:20:48|724.93
12:20:49|723.44
12:20:50|725.
12:20:51|724.
12:20:53|724.96
12:20:53|724.
12:20:54|724.
12:20:56|725.
12:20:57|725.
12:20:58|725.
12:20:59|728.99
12:21:00|727.63
12:21:01|726.4
12:21:02|726.4
12:21:04|729.55
12:21:04|729.55
12:21:05|726.58
12:21:06|729.4
12:21:07|729.4
12:21:08|729.39
12:21:09|729.39
12:21:10|729.39
12:21:11|729.15
12:21:12|729.15
12:21:13|729.15
12:21:14|729.15
12:21:15|729.15
12:21:16|729.26
12:21:17|728.44
12:21:18|728.07
12:21:19|727.96
12:21:21|729.12
12:21:21|729.12
12:21:22|729.12
12:21:24|729.12
12:21:25|729.12
12:21:25|729.12
12:21:26|729.12
12:21:27|729.07
12:21:28|724.98
12:21:30|726.58
12:21:31|724.32
12:21:31|724.32
12:21:33|725.52
12:21:33|725.52
12:21:34|725.03
12:21:35|725.03
12:21:36|725.03
12:21:37|725.52
12:21:39|725.03
12:21:40|721.82
12:21:41|723.17
12:21:42|722.3
12:21:44|718.24
12:21:44|720.63
12:21:45|720.63
12:21:46|720.35
12:21:48|717.94
12:21:49|718.08
12:21:50|718.08
12:21:51|718.08
12:21:52|718.08
12:21:53|719.26
12:21:54|719.18
12:21:55|719.5
12:21:56|719.5
12:21:57|719.49
12:21:58|719.49
12:21:59|719.83
12:22:00|721.82
12:22:01|720.28
12:22:02|720.28
12:22:03|721.79
12:22:04|721.48
12:22:06|721.82
12:22:06|721.82
12:22:07|721.82
12:22:08|721.82
12:22:09|721.48
12:22:10|721.48
12:22:11|721.48
12:22:13|721.48
12:22:13|722.64
12:22:14|722.15
12:22:15|722.15
12:22:16|722.15
12:22:17|722.15
12:22:18|721.97
12:22:19|721.97
12:22:20|721.97
12:22:21|721.97
12:22:22|722.15
12:22:23|722.15
12:22:24|722.15
12:22:25|722.15
12:22:26|722.15
12:22:27|722.18
12:22:28|722.18
12:22:29|721.97
12:22:30|721.97
12:22:31|722.18
12:22:32|722.18
12:22:33|721.97
12:22:34|723.03
12:22:35|721.97
12:22:36|721.97
12:22:37|721.97
12:22:38|721.97
12:22:39|721.97
12:22:40|721.97
12:22:41|721.97
12:22:43|722.19
12:22:44|722.19
12:22:45|722.19
12:22:46|722.19
12:22:47|722.19
12:22:48|722.19
12:22:49|722.22
12:22:50|724.16
12:22:51|722.29
12:22:52|722.29
12:22:53|723.17
12:22:54|723.17
12:22:55|723.17
12:22:56|723.17
12:22:58|723.17
12:22:59|723.17
12:23:00|723.
12:23:01|723.
12:23:02|723.
12:23:03|723.
12:23:05|722.
12:23:05|722.
12:23:06|722.
12:23:07|722.
12:23:08|722.
12:23:09|722.
12:23:10|722.
12:23:11|722.
12:23:12|722.
12:23:13|722.
12:23:14|723.26
12:23:15|723.26
12:23:16|722.14
12:23:17|722.14
12:23:19|722.14
12:23:19|722.14
12:23:20|722.14
12:23:21|723.65
12:23:22|723.65
12:23:23|722.06
12:23:24|722.06
12:23:25|722.06
12:23:27|722.14
12:23:27|722.14
12:23:28|722.14
12:23:29|722.14
12:23:30|722.14
12:23:32|722.14
12:23:32|722.14
12:23:33|722.
12:23:34|722.
12:23:35|722.14
12:23:36|721.48
12:23:37|721.48
12:23:38|721.05
12:23:39|721.05
12:23:40|721.05
12:23:41|721.05
12:23:42|721.05
12:23:43|721.05
12:23:45|721.05
12:23:46|722.03
12:23:48|722.03
12:23:49|720.61
12:23:50|720.61
12:23:51|720.61
12:23:52|720.61
12:23:53|720.61
12:23:53|720.61
12:23:55|721.05
12:23:56|721.05
12:23:57|720.95
12:23:58|720.95
12:23:59|720.95
12:24:00|720.95
12:24:01|720.95
12:24:02|720.95
12:24:03|720.95
12:24:04|720.95
12:24:05|720.28
12:24:06|720.28
12:24:07|720.28
12:24:08|720.28
12:24:09|720.28
12:24:10|720.28
12:24:11|720.28
12:24:12|720.28
12:24:13|720.28
12:24:14|720.28
12:24:15|720.28
12:24:16|720.28
12:24:17|720.
12:24:18|720.95
12:24:19|720.95
12:24:20|720.95
12:24:22|720.95
12:24:22|720.77
12:24:23|720.95
12:24:24|720.95
12:24:26|720.95
12:24:26|720.95
12:24:27|722.
12:24:28|722.
12:24:29|722.
12:24:30|722.
12:24:31|721.95
12:24:32|721.95
12:24:33|721.95
12:24:34|721.95
12:24:35|721.95
12:24:36|721.95
12:24:37|721.95
12:24:38|721.95
12:24:39|721.95
12:24:40|721.95
12:24:41|721.68
12:24:42|721.69
12:24:44|720.48
12:24:44|720.48
12:24:46|720.48
12:24:47|721.69
12:24:48|720.64
12:24:49|720.64
12:24:51|721.77
12:24:51|721.77
12:24:53|721.78
12:24:54|721.78
12:24:55|721.73
12:24:56|721.73
12:24:57|721.73
12:24:58|721.73
12:24:59|721.77
12:25:00|721.77
12:25:01|721.77
12:25:02|720.52
12:25:03|720.52
12:25:05|720.52
12:25:06|720.52
12:25:06|720.52
12:25:07|720.52
12:25:09|720.52
12:25:09|720.52
12:25:11|720.53
12:25:12|721.65
12:25:12|721.65
12:25:13|721.65
12:25:14|721.65
12:25:15|721.65
12:25:16|721.65
12:25:17|720.6
12:25:19|720.6
12:25:20|720.6
12:25:21|720.6
12:25:21|720.6
12:25:23|720.6
12:25:23|720.55
12:25:25|716.94
12:25:25|717.52
12:25:26|717.52
12:25:28|717.52
12:25:30|717.52
12:25:30|717.52
12:25:31|717.52
12:25:32|717.95
12:25:33|719.18
12:25:34|719.18
12:25:35|717.95
12:25:36|717.95
12:25:37|717.95
12:25:38|717.95
12:25:39|717.95
12:25:40|717.95
12:25:41|717.95
12:25:42|717.95
12:25:43|718.16
12:25:44|718.16
12:25:46|718.16
12:25:47|718.16
12:25:48|718.16
12:25:49|718.16
12:25:51|718.17
12:25:51|718.17
12:25:53|718.17
12:25:53|718.17
12:25:55|714.79
12:25:56|712.88
12:25:57|712.88
12:25:58|715.22
12:25:59|715.22
12:26:00|715.22
12:26:01|716.3
12:26:02|715.03
12:26:03|715.03
12:26:04|715.03
12:26:05|716.57
12:26:07|715.07
12:26:07|715.07
12:26:08|715.07
12:26:09|715.07
12:26:10|715.15
12:26:11|715.15
12:26:12|715.95
12:26:13|715.95
12:26:14|715.96
12:26:15|715.18
12:26:16|715.18
12:26:17|715.18
12:26:19|715.78
12:26:19|715.65
12:26:21|715.21
12:26:21|715.21
12:26:22|715.21
12:26:23|715.21
12:26:25|715.65
12:26:25|715.65
12:26:26|715.07
12:26:28|715.07
12:26:29|715.07
12:26:29|715.07
12:26:30|715.07
12:26:31|715.07
12:26:32|715.07
12:26:34|715.07
12:26:34|715.07
12:26:36|715.07
12:26:37|715.07
12:26:38|715.07
12:26:38|714.01
12:26:39|714.01
12:26:41|714.01
12:26:41|714.9
12:26:42|713.38
12:26:43|713.03
12:26:45|713.03
12:26:46|713.03
12:26:47|713.03
12:26:48|712.93
12:26:49|712.93
12:26:51|711.69
12:26:52|711.69
12:26:53|711.69
12:26:53|711.69
12:26:55|711.69
12:26:56|711.69
12:26:57|711.69
12:26:58|711.69
12:26:59|711.84
12:27:00|711.84
12:27:02|711.84
12:27:03|711.84
12:27:03|711.84
12:27:04|711.89
12:27:05|711.89
12:27:06|711.95
12:27:07|713.19
12:27:08|714.11
12:27:09|714.12
12:27:10|714.12
12:27:11|714.85
12:27:12|714.86
12:27:14|714.77
12:27:15|715.8
12:27:16|715.87
12:27:17|715.84
12:27:17|717.54
12:27:19|719.61
12:27:20|719.61
12:27:20|719.5
12:27:22|719.5
12:27:23|719.79
12:27:24|720.61
12:27:25|721.51
12:27:26|721.51
12:27:27|721.51
12:27:27|721.51
12:27:29|721.91
12:27:29|721.91
12:27:31|721.69
12:27:32|721.91
12:27:33|721.91
12:27:34|721.9
12:27:35|721.9
12:27:36|715.56
12:27:37|715.1
12:27:38|715.1
12:27:39|715.39
12:27:40|715.39
12:27:41|715.39
12:27:42|715.39
12:27:43|715.39
12:27:44|715.09
12:27:44|715.19
12:27:45|715.19
12:27:47|714.31
12:27:48|714.31
12:27:50|714.53
12:27:50|714.53
12:27:52|714.96
12:27:53|714.96
12:27:54|714.96
12:27:55|714.79
12:27:57|714.79
12:27:58|714.79
12:27:58|714.79
12:27:59|714.79
12:28:00|714.96
12:28:01|714.96
12:28:03|714.96
12:28:04|714.96
12:28:05|714.96
12:28:06|714.96
12:28:07|714.96
12:28:08|714.96
12:28:09|714.96
12:28:10|713.99
12:28:11|713.99
12:28:12|713.99
12:28:13|713.99
12:28:14|713.99
12:28:15|713.99
12:28:16|713.99
12:28:18|713.99
12:28:18|713.99
12:28:19|713.99
12:28:20|713.99
12:28:21|713.99
12:28:22|713.72
12:28:23|713.28
12:28:24|712.56
12:28:25|712.56
12:28:26|712.56
12:28:27|713.44
12:28:28|713.44
12:28:30|712.19
12:28:30|712.19
12:28:32|712.55
12:28:32|712.85
12:28:34|712.85
12:28:34|712.85
12:28:35|712.85
12:28:36|712.85
12:28:38|712.85
12:28:38|712.85
12:28:40|712.84
12:28:41|712.84
12:28:42|712.84
12:28:42|712.84
12:28:44|712.84
12:28:44|712.84
12:28:45|712.84
12:28:47|712.84
12:28:48|712.84
12:28:49|712.84
12:28:50|712.84
12:28:52|712.84
12:28:52|712.84
12:28:53|712.84
12:28:55|712.84
12:28:56|712.84
12:28:57|712.84
12:28:58|712.84
12:28:59|712.84
12:29:00|712.84
12:29:01|711.
12:29:02|712.19
12:29:03|712.19
12:29:04|712.19
12:29:05|712.19
12:29:06|711.85
12:29:07|711.85
12:29:08|711.85
12:29:09|711.85
12:29:10|711.85
12:29:11|711.85
12:29:12|711.85
12:29:13|712.41
12:29:14|712.41
12:29:15|712.41
12:29:16|710.86
12:29:17|712.17
12:29:18|712.17
12:29:19|712.17
12:29:20|712.17
12:29:21|712.17
12:29:22|712.28
12:29:23|712.28
12:29:24|712.28
12:29:25|712.28
12:29:26|712.28
12:29:27|712.28
12:29:28|712.28
12:29:29|712.28
12:29:30|712.28
12:29:31|712.28
12:29:33|711.85
12:29:33|712.17
12:29:35|711.44
12:29:35|711.44
12:29:36|711.44
12:29:37|711.44
12:29:38|711.44
12:29:39|711.44
12:29:41|711.44
12:29:42|711.44
12:29:42|710.18
12:29:43|710.18
12:29:44|710.18
12:29:45|710.18
12:29:47|710.18
12:29:48|710.18
12:29:49|710.18
12:29:50|710.18
12:29:51|710.12
12:29:53|710.12
12:29:54|711.08
12:29:55|711.08
12:29:56|711.08
12:29:57|711.08
12:29:58|711.08
12:29:59|711.37
12:30:00|711.37
12:30:01|711.34
12:30:02|711.34
12:30:04|710.18
12:30:04|711.34
12:30:05|711.34
12:30:06|711.34
12:30:07|711.34
12:30:08|711.34
12:30:10|711.34
12:30:10|710.43
12:30:11|710.18
12:30:12|710.18
12:30:13|710.18
12:30:15|710.18
12:30:15|710.18
12:30:16|710.18
12:30:17|710.18
12:30:18|710.68
12:30:20|710.68
12:30:21|710.68
12:30:21|710.68
12:30:23|710.68
12:30:24|710.64
12:30:25|710.64
12:30:26|710.54
12:30:27|710.2
12:30:28|710.2
12:30:29|710.2
12:30:30|710.2
12:30:31|710.2
12:30:32|710.18
12:30:33|710.19
12:30:34|710.2
12:30:36|707.91
12:30:36|708.4
12:30:37|708.4
12:30:38|707.61
12:30:39|708.4
12:30:40|708.4
12:30:41|707.61
12:30:42|707.61
12:30:43|707.61
12:30:44|707.61
12:30:45|707.61
12:30:46|707.61
12:30:47|708.1
12:30:48|708.1
12:30:49|708.1
12:30:50|708.1
12:30:53|708.13
12:30:53|708.1
12:30:54|708.1
12:30:55|707.62
12:30:56|707.62
12:30:57|707.62
12:30:58|707.62
12:30:59|707.62
12:31:00|708.1
12:31:01|708.3
12:31:03|709.43
12:31:03|709.43
12:31:05|709.43
12:31:06|709.43
12:31:07|710.53
12:31:08|710.53
12:31:09|710.53
12:31:10|710.53
12:31:11|710.53
12:31:13|710.53
12:31:13|710.53
12:31:15|712.31
12:31:15|712.31
12:31:17|712.31
12:31:17|712.31
12:31:18|713.38
12:31:20|714.5
12:31:21|714.64
12:31:22|714.64
12:31:23|714.63
12:31:24|710.32
12:31:25|710.32
12:31:26|710.43
12:31:27|708.55
12:31:28|708.55
12:31:29|708.55
12:31:31|708.55
12:31:32|708.55
12:31:33|708.55
12:31:34|710.75
12:31:35|710.75
12:31:36|710.75
12:31:37|710.75
12:31:37|710.75
12:31:39|710.78
12:31:40|710.78
12:31:41|710.78
12:31:42|710.78
12:31:43|710.78
12:31:44|710.78
12:31:45|710.78
12:31:46|710.78
12:31:47|710.78
12:31:48|710.78
12:31:49|710.78
12:31:50|710.78
12:31:51|710.78
12:31:52|710.78
12:31:54|710.64
12:31:54|710.64
12:31:55|710.67
12:31:56|710.64
12:31:57|710.64
12:31:58|711.59
12:31:59|711.59
12:32:00|710.64
12:32:02|710.64
12:32:03|710.64
12:32:04|710.64
12:32:05|710.64
12:32:06|710.64
12:32:07|710.64
12:32:08|710.64
12:32:09|710.64
12:32:10|710.64
12:32:11|710.64
12:32:12|710.64
12:32:13|710.64
12:32:14|710.64
12:32:15|710.64
12:32:16|710.64
12:32:17|710.64
12:32:18|710.64
12:32:19|710.64
12:32:20|710.64
12:32:21|710.64
12:32:22|710.64
12:32:23|710.64
12:32:24|710.64
12:32:25|710.64
12:32:26|710.64
12:32:27|711.28
12:32:28|711.28
12:32:29|711.28
12:32:30|711.28
12:32:31|711.28
12:32:32|711.28
12:32:33|711.28
12:32:34|711.28
12:32:35|711.28
12:32:36|711.28
12:32:37|711.28
12:32:38|713.28
12:32:39|713.28
12:32:40|713.28
12:32:41|713.28
12:32:42|713.28
12:32:43|713.28
12:32:44|713.28
12:32:45|713.28
12:32:46|713.28
12:32:47|713.28
12:32:48|713.28
12:32:49|713.
12:32:50|713.
12:32:51|713.
12:32:53|711.49
12:32:54|711.49
12:32:55|712.15
12:32:56|712.09
12:32:58|712.73
12:32:58|712.73
12:33:00|712.91
12:33:01|712.9
12:33:02|712.9
12:33:02|712.9
12:33:04|712.9
12:33:05|712.9
12:33:07|712.8
12:33:08|712.8
12:33:08|712.8
12:33:09|712.8
12:33:11|712.8
12:33:12|712.8
12:33:13|712.8
12:33:13|713.03
12:33:15|712.04
12:33:16|712.04
12:33:17|712.04
12:33:18|712.04
12:33:19|712.04
12:33:20|712.57
12:33:21|712.57
12:33:22|712.57
12:33:23|712.57
12:33:24|712.57
12:33:25|712.01
12:33:26|713.
12:33:26|713.
12:33:28|713.
12:33:29|713.
12:33:30|713.
12:33:31|713.
12:33:32|713.
12:33:33|713.
12:33:34|713.
12:33:34|713.98
12:33:36|713.98
12:33:37|715.33
12:33:38|715.88
12:33:38|718.11
12:33:40|715.65
12:33:41|715.65
12:33:42|715.65
12:33:42|715.65
12:33:44|715.55
12:33:45|715.55
12:33:46|715.55
12:33:46|715.55
12:33:48|715.55
12:33:49|715.55
12:33:50|715.55
12:33:50|715.55
12:33:52|715.55
12:33:52|715.55
12:33:54|715.55
12:33:56|715.55
12:33:56|715.55
12:33:57|715.55
12:33:58|715.55
12:34:00|715.49
12:34:01|715.49
12:34:01|715.49
12:34:03|715.49
12:34:04|715.49
12:34:05|715.49
12:34:05|715.49
12:34:06|715.49
12:34:08|715.49
12:34:09|715.49
12:34:10|715.49
12:34:11|715.49
12:34:12|715.49
12:34:13|715.49
12:34:14|715.49
12:34:15|714.93
12:34:16|714.99
12:34:17|714.99
12:34:18|714.99
12:34:19|714.99
12:34:20|714.99
12:34:21|714.99
12:34:22|714.99
12:34:23|714.99
12:34:24|714.99
12:34:25|712.79
12:34:26|712.79
12:34:27|712.79
12:34:28|712.79
12:34:29|712.79
12:34:30|712.82
12:34:31|712.82
12:34:32|712.79
12:34:33|712.79
12:34:35|712.79
12:34:35|712.79
12:34:36|712.79
12:34:37|712.79
12:34:38|712.79
12:34:39|712.79
12:34:40|712.79
12:34:41|712.79
12:34:42|712.79
12:34:43|712.79
12:34:44|713.71
12:34:45|713.71
12:34:46|713.71
12:34:47|713.71
12:34:49|713.71
12:34:49|713.71
12:34:50|713.71
12:34:51|713.71
12:34:52|713.71
12:34:53|713.71
12:34:55|713.71
12:34:56|713.
12:34:57|713.
12:34:58|713.
12:34:59|713.
12:35:00|713.
12:35:01|713.45
12:35:02|713.45
12:35:03|713.41
12:35:05|713.45
12:35:05|713.45
12:35:06|713.45
12:35:07|713.45
12:35:08|713.45
12:35:09|713.45
12:35:10|713.45
12:35:11|713.45
12:35:12|713.45
12:35:13|713.45
12:35:14|713.46
12:35:15|713.4
12:35:16|713.46
12:35:17|713.46
12:35:18|713.46
12:35:19|713.46
12:35:20|713.46
12:35:21|713.46
12:35:22|713.46
12:35:24|713.46
12:35:24|712.81
12:35:25|712.81
12:35:26|712.81
12:35:27|712.88
12:35:28|712.88
12:35:29|712.88
12:35:30|712.88
12:35:31|713.49
12:35:32|713.5
12:35:33|713.5
12:35:34|713.5
12:35:35|713.65
12:35:36|713.65
12:35:37|713.65
12:35:38|713.65
12:35:39|713.65
12:35:40|714.17
12:35:41|714.17
12:35:42|714.17
12:35:43|715.
12:35:44|715.
12:35:45|715.
12:35:46|714.97
12:35:47|714.97
12:35:48|714.97
12:35:50|714.91
12:35:50|714.84
12:35:51|714.97
12:35:52|714.97
12:35:53|714.97
12:35:54|714.97
12:35:56|714.97
12:35:57|714.84
12:35:58|714.84
12:36:00|714.84
12:36:01|714.84
12:36:02|714.84
12:36:03|714.84
12:36:03|714.84
12:36:04|714.84
12:36:06|714.84
12:36:06|714.84
12:36:08|714.84
12:36:08|714.84
12:36:10|714.84
12:36:11|714.84
12:36:12|714.19
12:36:12|714.19
12:36:14|714.19
12:36:14|714.19
12:36:15|714.19
12:36:17|714.19
12:36:17|714.19
12:36:19|714.19
12:36:20|714.84
12:36:20|714.84
12:36:22|714.84
12:36:23|714.65
12:36:24|714.65
12:36:24|714.65
12:36:25|714.65
12:36:27|714.65
12:36:28|714.65
12:36:29|714.65
12:36:30|714.65
12:36:31|714.65
12:36:32|714.65
12:36:33|714.65
12:36:34|714.65
12:36:35|714.84
12:36:36|714.84
12:36:37|714.84
12:36:38|714.84
12:36:39|714.97
12:36:40|714.97
12:36:41|714.97
12:36:42|714.97
12:36:43|714.97
12:36:44|714.97
12:36:45|714.97
12:36:46|714.97
12:36:47|714.97
12:36:48|714.97
12:36:49|714.97
12:36:50|714.97
12:36:51|714.97
12:36:52|714.97
12:36:53|714.97
12:36:54|714.97
12:36:55|714.97
12:36:56|714.97
12:36:57|714.97
12:36:59|714.97
12:37:00|714.97
12:37:01|714.97
12:37:02|714.97
12:37:04|716.17
12:37:04|716.17
12:37:05|716.17
12:37:07|716.17
12:37:07|716.17
12:37:08|716.17
12:37:10|716.17
12:37:11|716.14
12:37:12|716.14
12:37:13|716.14
12:37:14|716.14
12:37:15|716.14
12:37:16|716.14
12:37:17|715.76
12:37:19|715.76
12:37:19|715.76
12:37:20|715.76
12:37:21|715.76
12:37:22|715.76
12:37:23|714.99
12:37:24|714.99
12:37:25|714.99
12:37:26|714.99
12:37:27|715.21
12:37:28|715.21
12:37:29|715.21
12:37:30|715.21
12:37:31|715.21
12:37:32|715.21
12:37:33|715.21
12:37:34|715.21
12:37:35|715.21
12:37:36|715.21
12:37:37|715.21
12:37:38|715.88
12:37:39|715.88
12:37:40|715.88
12:37:41|716.45
12:37:42|716.45
12:37:43|715.74
12:37:44|715.74
12:37:45|715.74
12:37:46|715.74
12:37:47|715.74
12:37:48|715.88
12:37:49|715.88
12:37:50|715.88
12:37:51|715.88
12:37:52|715.88
12:37:53|715.88
12:37:54|715.88
12:37:55|715.88
12:37:56|715.88
12:37:58|716.28
12:37:59|716.28
12:38:00|716.28
12:38:01|716.28
12:38:02|716.28
12:38:03|716.28
12:38:04|716.37
12:38:05|716.32
12:38:06|716.32
12:38:08|716.32
12:38:08|716.32
12:38:10|716.32
12:38:11|716.32
12:38:12|716.32
12:38:13|716.32
12:38:14|716.32
12:38:15|716.32
12:38:16|716.32
12:38:17|716.32
12:38:18|716.32
12:38:19|716.03
12:38:20|716.03
12:38:21|716.03
12:38:22|716.03
12:38:23|716.03
12:38:24|716.03
12:38:25|716.03
12:38:26|716.03
12:38:27|716.03
12:38:29|716.87
12:38:29|716.87
12:38:30|716.87
12:38:31|716.87
12:38:32|716.87
12:38:33|716.86
12:38:34|716.86
12:38:35|716.86
12:38:36|716.5
12:38:37|716.5
12:38:38|716.5
12:38:39|716.5
12:38:40|716.5
12:38:41|716.5
12:38:42|716.5
12:38:43|716.5
12:38:44|717.01
12:38:45|717.01
12:38:46|717.01
12:38:47|717.01
12:38:48|717.01
12:38:49|717.15
12:38:50|717.15
12:38:51|717.15
12:38:52|717.15
12:38:53|717.15
12:38:54|717.15
12:38:55|717.15
12:38:56|717.07
12:38:57|717.07
12:38:59|717.31
12:39:00|717.31
12:39:01|717.31
12:39:02|717.31
12:39:03|717.31
12:39:05|717.31
12:39:05|717.31
12:39:07|717.89
12:39:07|717.89
12:39:08|717.15
12:39:09|717.15
12:39:11|717.31
12:39:12|717.31
12:39:13|717.31
12:39:14|716.55
12:39:15|716.55
12:39:16|716.5
12:39:17|717.15
12:39:18|717.15
12:39:19|717.15
12:39:20|717.15
12:39:21|717.15
12:39:22|717.15
12:39:23|717.15
12:39:24|717.15
12:39:25|717.15
12:39:26|717.15
12:39:28|717.15
12:39:29|717.15
12:39:30|717.15
12:39:31|717.15
12:39:31|717.15
12:39:33|717.15
12:39:33|717.15
12:39:34|717.15
12:39:35|716.53
12:39:37|716.53
12:39:38|716.53
12:39:38|716.53
12:39:40|716.53
12:39:40|716.53
12:39:41|716.53
12:39:42|716.53
12:39:44|716.53
12:39:45|716.53
12:39:46|716.53
12:39:46|716.53
12:39:47|716.51
12:39:48|716.51
12:39:50|716.51
12:39:50|716.51
12:39:51|716.51
12:39:52|716.51
12:39:53|716.51
12:39:54|716.51
12:39:55|716.51
12:39:56|716.5
12:39:58|716.5
12:39:59|716.5
12:40:00|716.5
12:40:01|716.5
12:40:03|716.73
12:40:04|716.77
12:40:05|716.77
12:40:06|716.77
12:40:07|716.77
12:40:08|716.97
12:40:09|716.9
12:40:11|716.9
12:40:12|716.9
12:40:12|716.9
12:40:14|716.9
12:40:15|716.9
12:40:16|716.9
12:40:16|716.9
12:40:18|716.9
12:40:18|716.9
12:40:19|716.9
12:40:20|717.15
12:40:21|717.15
12:40:22|717.15
12:40:24|717.15
12:40:25|718.37
12:40:25|718.37
12:40:26|718.37
12:40:28|718.37
12:40:28|718.37
12:40:29|718.37
12:40:30|718.37
12:40:32|718.37
12:40:33|718.14
12:40:33|718.14
12:40:34|718.14
12:40:36|718.14
12:40:36|718.14
12:40:37|718.14
12:40:39|718.14
12:40:39|716.56
12:40:40|718.14
12:40:42|718.14
12:40:43|716.8
12:40:43|718.14
12:40:44|718.14
12:40:45|718.14
12:40:47|718.1
12:40:47|718.1
12:40:48|718.1
12:40:49|718.1
12:40:50|717.92
12:40:51|717.92
12:40:53|717.92
12:40:54|717.92
12:40:55|717.92
12:40:56|718.52
12:40:57|718.52
12:40:58|718.52
12:40:59|718.14
12:41:00|718.14
12:41:01|718.14
12:41:02|718.14
12:41:04|718.14
12:41:04|718.14
12:41:06|718.
12:41:07|718.
12:41:08|718.
12:41:09|718.
12:41:09|716.51
12:41:11|716.51
12:41:12|716.51
12:41:13|716.51
12:41:14|716.51
12:41:15|716.51
12:41:16|716.51
12:41:17|716.51
12:41:18|716.51
12:41:19|716.51
12:41:20|716.51
12:41:21|716.51
12:41:22|716.51
12:41:23|716.5
12:41:24|716.5
12:41:25|716.5
12:41:26|716.5
12:41:27|716.5
12:41:28|715.04
12:41:29|715.04
12:41:31|715.08
12:41:31|715.08
12:41:32|715.08
12:41:33|715.08
12:41:35|715.08
12:41:35|715.08
12:41:36|715.08
12:41:37|715.08
12:41:38|715.08
12:41:39|716.72
12:41:40|715.78
12:41:41|715.78
12:41:42|715.78
12:41:43|715.86
12:41:44|715.86
12:41:45|715.86
12:41:47|715.86
12:41:47|715.86
12:41:48|715.78
12:41:49|715.78
12:41:50|715.78
12:41:51|717.11
12:41:52|717.11
12:41:54|717.11
12:41:55|717.11
12:41:56|717.11
12:41:57|717.11
12:41:58|717.11
12:41:59|717.11
12:42:00|717.11
12:42:01|717.11
12:42:02|716.76
12:42:04|716.76
12:42:05|716.76
12:42:06|716.76
12:42:07|716.76
12:42:08|716.76
12:42:09|715.81
12:42:10|716.31
12:42:11|716.31
12:42:12|716.31
12:42:13|716.31
12:42:14|716.31
12:42:15|716.31
12:42:16|716.31
12:42:17|716.31
12:42:18|716.31
12:42:19|716.31
12:42:20|716.31
12:42:21|716.31
12:42:22|716.31
12:42:23|716.31
12:42:24|716.31
12:42:25|716.31
12:42:26|716.31
12:42:27|716.31
12:42:28|716.31
12:42:29|715.78
12:42:30|715.78
12:42:31|715.78
12:42:32|715.81
12:42:33|715.81
12:42:34|715.81
12:42:35|715.81
12:42:36|715.81
12:42:37|715.81
12:42:38|715.81
12:42:39|715.81
12:42:40|715.81
12:42:41|715.81
12:42:42|715.81
12:42:43|715.81
12:42:44|715.81
12:42:45|715.81
12:42:46|715.81
12:42:47|715.81
12:42:48|715.81
12:42:49|714.97
12:42:50|714.97
12:42:51|714.97
12:42:52|714.97
12:42:53|714.97
12:42:54|714.97
12:42:55|714.97
12:42:56|714.97
12:42:57|714.97
12:42:58|714.97
12:42:59|714.97
12:43:00|714.97
12:43:01|714.97
12:43:02|714.97
12:43:03|714.18
12:43:05|714.18
12:43:05|714.18
12:43:06|714.18
12:43:07|714.18
12:43:08|714.18
12:43:09|714.18
12:43:10|716.5
12:43:11|716.5
12:43:12|716.5
12:43:13|716.5
12:43:14|716.5
12:43:15|716.5
12:43:16|716.37
12:43:17|716.37
12:43:19|716.5
12:43:19|716.5
12:43:21|716.5
12:43:22|716.5
12:43:23|716.5
12:43:23|716.5
12:43:25|716.5
12:43:26|716.5
12:43:27|716.5
12:43:28|716.5
12:43:29|717.6
12:43:29|717.6
12:43:30|717.6
12:43:31|717.45
12:43:33|717.45
12:43:34|717.45
12:43:34|717.45
12:43:36|717.45
12:43:37|717.45
12:43:38|717.25
12:43:39|717.25
12:43:40|717.25
12:43:41|717.25
12:43:41|717.25
12:43:42|717.25
12:43:44|717.25
12:43:45|716.5
12:43:45|716.5
12:43:47|715.7
12:43:47|715.7
12:43:49|715.7
12:43:49|715.7
12:43:51|715.7
12:43:51|715.7
12:43:53|715.7
12:43:54|715.7
12:43:55|716.99
12:43:56|716.99
12:43:57|716.99
12:43:58|716.99
12:43:59|717.
12:44:00|717.
12:44:01|717.
12:44:02|717.
12:44:03|717.42
12:44:05|717.42
12:44:05|717.42
12:44:06|717.42
12:44:07|717.42
12:44:08|717.42
12:44:10|717.42
12:44:11|717.42
12:44:12|717.42
12:44:12|717.45
12:44:13|717.45
12:44:15|717.45
12:44:16|717.45
12:44:17|716.98
12:44:17|716.83
12:44:18|716.83
12:44:19|716.83
12:44:21|716.83
12:44:21|716.83
12:44:22|716.5
12:44:24|716.5
12:44:24|715.69
12:44:26|715.69
12:44:27|715.69
12:44:28|715.69
12:44:28|715.69
12:44:30|715.69
12:44:31|714.97
12:44:31|715.51
12:44:33|715.51
12:44:34|715.51
12:44:34|715.51
12:44:36|715.51
12:44:36|715.51
12:44:37|715.51
12:44:38|715.51
12:44:39|715.51
12:44:40|715.51
12:44:42|715.51
12:44:43|715.51
12:44:43|715.01
12:44:45|714.97
12:44:45|714.97
12:44:47|714.97
12:44:47|714.97
12:44:49|714.97
12:44:49|714.97
12:44:50|714.97
12:44:52|714.97
12:44:52|714.97
12:44:54|714.09
12:44:54|714.09
12:44:55|715.14
12:44:56|715.14
12:44:57|715.14
12:44:59|715.14
12:45:00|715.14
12:45:00|715.14
12:45:02|714.97
12:45:03|714.97
12:45:04|714.97
12:45:05|714.97
12:45:06|715.52
12:45:08|715.52
12:45:09|715.52
12:45:09|715.52
12:45:11|715.52
12:45:12|715.52
12:45:13|715.52
12:45:14|715.52
12:45:14|715.52
12:45:16|715.52
12:45:16|715.52
12:45:18|715.52
12:45:19|715.52
12:45:19|715.52
12:45:20|715.52
12:45:22|715.52
12:45:23|715.52
12:45:23|712.91
12:45:25|712.91
12:45:26|712.91
12:45:26|712.91
12:45:27|712.91
12:45:28|712.91
12:45:30|712.91
12:45:30|712.91
12:45:32|712.91
12:45:33|712.91
12:45:34|713.53
12:45:35|713.53
12:45:36|713.53
12:45:36|713.53
12:45:37|713.53
12:45:38|714.59
12:45:40|713.71
12:45:41|715.4
12:45:42|715.4
12:45:43|715.4
12:45:43|714.07
12:45:44|714.07
12:45:46|714.07
12:45:46|714.07
12:45:48|714.07
12:45:49|714.07
12:45:49|714.07
12:45:51|714.07
12:45:52|714.07
12:45:52|714.07
12:45:54|714.07
12:45:54|714.53
12:45:56|714.53
12:45:56|715.11
12:45:57|715.11
12:45:58|715.11
12:46:00|715.11
12:46:01|715.11
12:46:01|715.11
12:46:03|715.11
12:46:03|715.12
12:46:04|715.12
12:46:06|715.12
12:46:07|715.12
12:46:08|715.12
12:46:09|715.12
12:46:11|715.14
12:46:11|715.14
12:46:12|715.14
12:46:13|715.14
12:46:14|715.14
12:46:15|715.14
12:46:16|715.14
12:46:17|715.14
12:46:18|715.14
12:46:19|715.14
12:46:20|715.14
12:46:21|715.14
12:46:22|715.14
12:46:23|715.14
12:46:24|715.14
12:46:25|715.14
12:46:27|714.5
12:46:27|714.5
12:46:28|714.5
12:46:30|714.5
12:46:30|715.02
12:46:32|715.02
12:46:32|715.02
12:46:34|715.
12:46:35|715.
12:46:36|715.
12:46:36|715.
12:46:38|715.
12:46:39|715.
12:46:39|715.
12:46:40|714.08
12:46:41|714.97
12:46:42|715.
12:46:43|715.
12:46:44|715.
12:46:45|714.
12:46:47|714.
12:46:47|714.94
12:46:48|714.94
12:46:50|714.94
12:46:51|714.94
12:46:51|714.94
12:46:52|714.94
12:46:53|714.94
12:46:55|714.94
12:46:55|714.94
12:46:56|714.94
12:46:58|714.94
12:46:58|714.94
12:46:59|714.94
12:47:00|714.94
12:47:01|714.04
12:47:03|714.
12:47:03|714.
12:47:05|714.
12:47:06|714.9
12:47:07|714.9
12:47:07|714.
12:47:09|714.
12:47:10|714.
12:47:11|714.
12:47:12|714.
12:47:13|714.
12:47:15|714.
12:47:16|714.
12:47:16|714.
12:47:17|714.
12:47:19|714.
12:47:19|714.
12:47:21|713.93
12:47:21|713.93
12:47:22|713.93
12:47:23|713.93
12:47:24|713.93
12:47:26|713.93
12:47:27|713.93
12:47:27|713.93
12:47:29|713.93
12:47:29|713.93
12:47:30|713.93
12:47:32|713.93
12:47:33|713.93
12:47:34|713.93
12:47:35|713.93
12:47:36|713.93
12:47:37|713.17
12:47:38|714.
12:47:39|714.
12:47:40|714.
12:47:41|714.
12:47:42|714.
12:47:43|714.
12:47:44|714.
12:47:45|714.
12:47:46|714.16
12:47:47|713.04
12:47:48|713.04
12:47:49|713.04
12:47:50|713.04
12:47:51|713.04
12:47:52|713.04
12:47:53|713.04
12:47:54|712.68
12:47:55|712.68
12:47:56|712.8
12:47:57|712.8
12:47:58|712.8
12:47:59|712.8
12:48:00|712.8
12:48:01|713.
12:48:02|713.
12:48:03|713.
12:48:04|713.
12:48:05|713.
12:48:06|713.
12:48:07|713.
12:48:09|713.
12:48:09|713.
12:48:11|713.99
12:48:12|713.99
12:48:12|713.85
12:48:14|713.85
12:48:15|713.85
12:48:16|713.85
12:48:17|713.85
12:48:18|713.85
12:48:19|713.85
12:48:20|713.85
12:48:21|713.85
12:48:22|713.85
12:48:23|713.85
12:48:24|713.85
12:48:25|713.85
12:48:26|713.44
12:48:27|713.44
12:48:28|713.44
12:48:29|713.44
12:48:30|713.44
12:48:31|713.44
12:48:32|713.44
12:48:33|713.44
12:48:34|713.44
12:48:35|713.44
12:48:36|713.44
12:48:37|713.44
12:48:38|713.44
12:48:39|713.44
12:48:40|713.44
12:48:41|713.44
12:48:42|713.44
12:48:43|713.44
12:48:44|713.44
12:48:45|713.44
12:48:45|713.44
12:48:47|713.44
12:48:48|713.44
12:48:49|713.44
12:48:50|713.44
12:48:51|712.91
12:48:52|712.91
12:48:53|712.91
12:48:54|712.56
12:48:55|712.91
12:48:56|711.96
12:48:57|711.53
12:48:58|711.53
12:48:59|711.53
12:49:00|711.53
12:49:01|711.53
12:49:02|711.53
12:49:02|711.53
12:49:03|711.53
12:49:05|711.53
12:49:06|711.53
12:49:07|711.53
12:49:08|711.53
12:49:10|711.53
12:49:11|711.53
12:49:12|711.53
12:49:13|711.53
12:49:14|711.53
12:49:15|711.5
12:49:16|711.82
12:49:17|711.82
12:49:19|711.82
12:49:19|711.82
12:49:20|711.82
12:49:21|711.24
12:49:22|711.24
12:49:23|711.24
12:49:24|711.38
12:49:25|711.38
12:49:27|711.38
12:49:27|711.38
12:49:29|711.38
12:49:30|711.38
12:49:31|711.38
12:49:31|711.38
12:49:33|711.53
12:49:34|711.53
12:49:34|711.53
12:49:36|711.53
12:49:36|711.53
12:49:38|711.53
12:49:38|711.24
12:49:40|711.24
12:49:41|711.24
12:49:42|711.14
12:49:43|711.14
12:49:44|711.14
12:49:45|711.14
12:49:46|711.14
12:49:47|711.14
12:49:48|711.14
12:49:49|711.23
12:49:50|711.23
12:49:51|711.23
12:49:52|711.23
12:49:53|711.23
12:49:54|711.23
12:49:55|711.23
12:49:56|711.23
12:49:57|711.23
12:49:58|711.24
12:49:59|711.24
12:50:00|711.24
12:50:01|710.83
12:50:02|710.83
12:50:03|711.18
12:50:05|711.18
12:50:05|711.18
12:50:07|710.83
12:50:07|710.83
12:50:08|710.83
12:50:10|710.83
12:50:11|710.83
12:50:12|710.83
12:50:13|710.83
12:50:15|711.38
12:50:15|711.38
12:50:17|711.19
12:50:18|711.19
12:50:18|711.35
12:50:20|711.35
12:50:21|711.34
12:50:21|709.81
12:50:22|710.83
12:50:24|710.83
12:50:24|710.83
12:50:26|709.84
12:50:27|709.12
12:50:27|709.74
12:50:29|709.96
12:50:29|709.96
12:50:31|709.96
12:50:32|709.96
12:50:33|709.96
12:50:34|709.96
12:50:35|709.96
12:50:36|709.96
12:50:36|709.72
12:50:38|709.74
12:50:39|709.74
12:50:39|709.96
12:50:41|709.96
12:50:41|709.96
12:50:42|711.59
12:50:44|711.59
12:50:45|711.59
12:50:46|711.16
12:50:47|711.45
12:50:47|710.42
12:50:49|710.42
12:50:50|711.47
12:50:51|711.47
12:50:52|712.15
12:50:53|712.15
12:50:54|712.15
12:50:55|711.85
12:50:56|711.85
12:50:57|711.85
12:50:58|711.85
12:50:59|711.85
12:51:00|711.85
12:51:01|711.85
12:51:02|711.85
12:51:03|711.85
12:51:04|711.85
12:51:05|712.08
12:51:06|709.96
12:51:07|709.96
12:51:08|709.96
12:51:09|710.
12:51:10|710.
12:51:11|710.
12:51:12|709.99
12:51:13|710.
12:51:15|710.
12:51:15|710.
12:51:16|710.
12:51:17|710.
12:51:18|709.99
12:51:19|709.99
12:51:20|709.99
12:51:21|709.99
12:51:22|709.99
12:51:23|709.99
12:51:24|709.96
12:51:25|709.96
12:51:26|709.96
12:51:27|709.96
12:51:28|709.96
12:51:29|708.19
12:51:30|708.19
12:51:31|708.19
12:51:32|708.19
12:51:33|708.19
12:51:34|708.19
12:51:35|708.19
12:51:36|708.19
12:51:37|708.19
12:51:38|708.19
12:51:39|708.39
12:51:40|708.39
12:51:41|708.39
12:51:42|709.03
12:51:43|709.03
12:51:44|709.03
12:51:45|709.03
12:51:46|709.03
12:51:47|709.03
12:51:48|709.03
12:51:49|708.42
12:51:50|708.42
12:51:51|708.42
12:51:52|708.42
12:51:53|708.42
12:51:54|708.42
12:51:55|709.
12:51:56|709.
12:51:57|708.49
12:51:58|708.49
12:51:59|708.52
12:52:00|708.52
12:52:01|708.52
12:52:02|708.52
12:52:03|708.52
12:52:04|708.52
12:52:05|708.52
12:52:06|708.52
12:52:07|708.52
12:52:08|708.52
12:52:09|708.52
12:52:10|708.42
12:52:12|708.42
12:52:13|708.42
12:52:14|708.42
12:52:15|708.42
12:52:16|708.42
12:52:18|708.42
12:52:18|708.42
12:52:19|708.42
12:52:20|708.42
12:52:22|708.42
12:52:22|708.42
12:52:24|708.42
12:52:25|707.99
12:52:26|707.99
12:52:26|707.99
12:52:27|707.99
12:52:28|707.99
12:52:30|707.99
12:52:31|707.99
12:52:32|707.99
12:52:33|707.99
12:52:34|707.99
12:52:35|707.99
12:52:35|707.93
12:52:37|707.93
12:52:38|707.93
12:52:39|707.93
12:52:39|707.97
12:52:41|707.97
12:52:41|707.97
12:52:43|707.99
12:52:44|708.
12:52:45|707.99
12:52:46|707.7
12:52:47|707.7
12:52:48|707.7
12:52:48|707.95
12:52:50|707.95
12:52:51|707.95
12:52:52|707.7
12:52:52|707.94
12:52:54|707.94
12:52:54|707.94
12:52:56|707.95
12:52:57|707.95
12:52:58|707.95
12:52:59|707.71
12:53:00|707.71
12:53:01|707.71
12:53:02|707.71
12:53:03|707.71
12:53:04|707.71
12:53:05|707.71
12:53:06|707.71
12:53:07|707.71
12:53:08|707.71
12:53:09|707.71
12:53:10|707.71
12:53:11|707.71
12:53:11|707.71
12:53:14|707.71
12:53:15|707.71
12:53:16|707.71
12:53:17|707.71
12:53:18|707.71
12:53:19|707.71
12:53:20|707.71
12:53:22|707.71
12:53:22|707.71
12:53:24|707.71
12:53:25|707.71
12:53:25|707.71
12:53:26|707.71
12:53:28|707.71
12:53:29|707.71
12:53:30|707.71
12:53:31|707.71
12:53:32|707.71
12:53:32|707.71
12:53:34|706.56
12:53:34|706.56
12:53:36|707.12
12:53:37|707.12
12:53:37|707.12
12:53:39|707.12
12:53:40|707.12
12:53:40|707.12
12:53:42|706.56
12:53:43|706.39
12:53:44|706.39
12:53:45|706.39
12:53:45|706.56
12:53:47|706.56
12:53:48|706.56
12:53:49|706.56
12:53:50|706.56
12:53:51|706.4
12:53:52|706.4
12:53:53|706.4
12:53:54|706.4
12:53:55|706.4
12:53:56|707.14
12:53:58|707.49
12:53:58|707.49
12:53:59|707.49
12:54:00|707.49
12:54:01|707.52
12:54:02|707.52
12:54:03|707.52
12:54:04|707.52
12:54:05|707.52
12:54:06|707.52
12:54:07|707.52
12:54:08|707.71
12:54:09|706.52
12:54:10|706.52
12:54:11|706.52
12:54:12|706.52
12:54:14|706.52
12:54:15|706.55
12:54:16|706.55
12:54:17|706.55
12:54:18|706.55
12:54:20|706.55
12:54:20|706.55
12:54:21|706.52
12:54:22|706.52
12:54:23|706.52
12:54:25|706.52
12:54:26|706.01
12:54:27|706.01
12:54:28|706.01
12:54:29|706.04
12:54:30|706.04
12:54:31|706.04
12:54:32|706.04
12:54:33|706.04
12:54:34|706.04
12:54:36|706.04
12:54:36|706.04
12:54:37|706.15
12:54:39|706.15
12:54:40|706.15
12:54:41|706.15
12:54:42|706.15
12:54:43|706.15
12:54:44|706.15
12:54:45|706.15
12:54:46|706.15
12:54:46|706.34
12:54:48|706.34
12:54:49|706.34
12:54:50|706.34
12:54:51|706.34
12:54:52|706.34
12:54:53|706.34
12:54:54|706.34
12:54:55|706.34
12:54:55|706.34
12:54:57|706.34
12:54:58|706.34
12:54:59|706.34
12:55:00|706.34
12:55:01|706.34
12:55:02|706.34
12:55:03|706.15
12:55:04|706.15
12:55:04|706.15
12:55:06|706.15
12:55:06|706.15
12:55:08|706.15
12:55:09|706.15
12:55:10|706.15
12:55:11|706.15
12:55:12|706.15
12:55:13|706.4
12:55:14|706.37
12:55:15|706.37
12:55:17|706.
12:55:17|706.
12:55:18|706.
12:55:20|706.
12:55:21|706.
12:55:22|706.
12:55:23|706.
12:55:24|706.04
12:55:25|706.
12:55:26|706.
12:55:27|706.
12:55:28|706.
12:55:29|706.
12:55:30|706.04
12:55:31|706.
12:55:32|706.
12:55:33|706.
12:55:34|706.
12:55:35|706.
12:55:36|706.
12:55:37|706.
12:55:38|706.
12:55:39|706.
12:55:40|706.
12:55:41|706.
12:55:42|706.
12:55:43|706.
12:55:44|706.04
12:55:45|706.04
12:55:46|706.04
12:55:47|706.04
12:55:48|706.04
12:55:49|706.04
12:55:50|706.04
12:55:51|706.
12:55:52|706.04
12:55:53|706.04
12:55:54|706.04
12:55:55|706.04
12:55:56|707.52
12:55:57|707.52
12:55:58|707.52
12:55:59|706.39
12:56:00|706.39
12:56:01|706.39
12:56:02|706.39
12:56:03|706.39
12:56:04|706.39
12:56:05|706.39
12:56:06|706.39
12:56:07|706.39
12:56:08|706.39
12:56:09|706.39
12:56:10|706.39
12:56:11|707.52
12:56:12|707.52
12:56:13|707.52
12:56:14|707.52
12:56:15|707.52
12:56:17|707.52
12:56:18|707.52
12:56:19|707.52
12:56:20|707.52
12:56:21|707.52
12:56:22|707.52
12:56:23|707.52
12:56:24|707.57
12:56:25|707.57
12:56:26|707.57
12:56:28|707.52
12:56:29|707.52
12:56:30|707.52
12:56:31|707.52
12:56:32|707.52
12:56:33|707.52
12:56:34|707.6
12:56:35|707.6
12:56:36|707.6
12:56:37|707.6
12:56:38|707.6
12:56:38|707.6
12:56:40|707.6
12:56:40|707.6
12:56:42|707.6
12:56:43|707.6
12:56:44|707.6
12:56:45|707.6
12:56:46|707.6
12:56:47|707.6
12:56:47|705.7
12:56:49|705.7
12:56:50|705.7
12:56:51|707.14
12:56:52|705.
12:56:53|705.
12:56:54|705.
12:56:55|708.37
12:56:56|708.37
12:56:57|708.37
12:56:58|708.37
12:56:58|708.37
12:57:00|705.61
12:57:01|706.1
12:57:02|707.14
12:57:03|707.14
12:57:04|707.14
12:57:05|707.14
12:57:06|707.13
12:57:07|707.13
12:57:08|707.13
12:57:09|707.13
12:57:09|707.13
12:57:11|707.13
12:57:12|707.13
12:57:13|707.13
12:57:14|707.14
12:57:15|707.13
12:57:16|707.13
12:57:18|707.13
12:57:18|707.13
12:57:19|707.13
12:57:20|707.13
12:57:21|707.64
12:57:22|707.64
12:57:23|707.64
12:57:24|707.17
12:57:26|707.17
12:57:26|707.17
12:57:27|707.17
12:57:28|707.17
12:57:29|709.42
12:57:31|709.42
12:57:32|709.42
12:57:33|709.42
12:57:34|707.46
12:57:35|707.46
12:57:36|707.46
12:57:37|707.46
12:57:37|709.42
12:57:38|709.42
12:57:40|707.07
12:57:40|707.07
12:57:42|707.07
12:57:43|707.07
12:57:43|707.07
12:57:45|707.07
12:57:45|707.07
12:57:46|707.07
12:57:48|707.07
12:57:48|707.07
12:57:49|707.07
12:57:51|707.07
12:57:52|707.07
12:57:52|707.07
12:57:54|707.07
12:57:54|707.07
12:57:55|707.07
12:57:56|707.07
12:57:58|707.07
12:57:59|707.12
12:58:00|707.12
12:58:01|707.12
12:58:02|707.12
12:58:03|707.12
12:58:04|708.14
12:58:05|708.14
12:58:06|708.14
12:58:07|707.08
12:58:08|707.08
12:58:09|707.08
12:58:10|707.08
12:58:11|707.08
12:58:12|707.08
12:58:13|707.08
12:58:14|707.08
12:58:15|707.08
12:58:16|707.08
12:58:17|707.08
12:58:18|707.08
12:58:20|707.08
12:58:21|707.58
12:58:22|707.58
12:58:23|707.58
12:58:24|707.58
12:58:25|707.58
12:58:26|707.58
12:58:27|707.58
12:58:28|707.58
12:58:30|707.58
12:58:30|707.58
12:58:31|707.58
12:58:32|707.58
12:58:33|707.58
12:58:34|707.74
12:58:35|707.74
12:58:36|707.74
12:58:37|707.74
12:58:38|707.58
12:58:39|707.58
12:58:40|707.58
12:58:41|707.58
12:58:42|707.58
12:58:43|707.58
12:58:44|707.58
12:58:45|707.58
12:58:46|707.58
12:58:47|707.58
12:58:48|708.08
12:58:50|708.08
12:58:51|708.08
12:58:52|708.08
12:58:52|708.08
12:58:53|708.08
12:58:55|708.08
12:58:55|708.08
12:58:57|708.08
12:58:57|709.01
12:58:59|709.01
12:59:00|709.01
12:59:01|709.01
12:59:02|709.01
12:59:03|708.17
12:59:04|708.17
12:59:05|708.17
12:59:06|708.17
12:59:06|708.17
12:59:07|708.17
12:59:09|708.17
12:59:10|708.17
12:59:11|708.17
12:59:12|708.29
12:59:13|707.07
12:59:14|707.07
12:59:15|707.07
12:59:16|707.07
12:59:17|707.07
12:59:18|707.07
12:59:20|707.07
12:59:20|707.07
12:59:21|707.96
12:59:23|707.96
12:59:24|707.96
12:59:25|707.96
12:59:26|707.96
12:59:27|707.47
12:59:28|707.84
12:59:29|707.84
12:59:30|707.84
12:59:31|707.84
12:59:32|707.84
12:59:33|706.08
12:59:34|706.08
12:59:35|706.08
12:59:36|706.08
12:59:37|706.08
12:59:38|706.08
12:59:39|706.08
12:59:40|706.15
12:59:41|706.15
12:59:42|706.15
12:59:43|706.15
12:59:44|706.15
12:59:45|706.15
12:59:46|705.68
12:59:47|706.15
12:59:48|706.15
12:59:49|706.15
12:59:50|706.15
12:59:51|706.15
12:59:52|706.15
12:59:53|706.15
12:59:54|706.15
12:59:55|706.15
12:59:56|706.15
12:59:57|706.15
12:59:58|705.77
12:59:59|705.77
13:00:00|705.77
13:00:01|705.77
13:00:02|705.77
13:00:03|705.77
13:00:04|705.77
13:00:05|705.77
13:00:06|705.77
13:00:07|705.77
13:00:08|705.77
13:00:09|705.77
13:00:10|705.77
13:00:11|705.77
13:00:12|705.77
13:00:13|705.77
13:00:15|705.
13:00:15|705.
13:00:16|705.
13:00:17|704.97
13:00:18|704.97
13:00:20|704.97
13:00:21|704.97
13:00:23|704.97
13:00:24|704.97
13:00:25|704.97
13:00:26|704.97
13:00:27|704.97
13:00:28|704.97
13:00:29|704.98
13:00:30|704.98
13:00:31|705.14
13:00:32|705.14
13:00:33|705.14
13:00:35|705.14
13:00:35|705.14
13:00:36|705.14
13:00:37|705.14
13:00:38|705.14
13:00:39|705.14
13:00:41|705.14
13:00:42|705.14
13:00:43|705.14
13:00:44|705.14
13:00:45|705.14
13:00:46|705.14
13:00:46|705.14
13:00:48|705.14
13:00:48|706.09
13:00:50|706.15
13:00:51|706.08
13:00:52|706.08
13:00:53|706.08
13:00:54|706.08
13:00:55|706.08
13:00:56|706.08
13:00:57|706.08
13:00:58|706.08
13:00:59|706.08
13:01:00|706.08
13:01:01|706.08
13:01:02|706.08
13:01:02|706.08
13:01:04|706.08
13:01:05|706.08
13:01:06|706.08
13:01:07|706.08
13:01:08|706.08
13:01:09|706.08
13:01:10|706.08
13:01:11|706.08
13:01:13|706.08
13:01:13|706.08
13:01:14|705.4
13:01:15|705.4
13:01:16|705.4
13:01:17|705.4
13:01:18|705.18
13:01:19|705.18
13:01:21|705.18
13:01:22|705.18
13:01:23|705.18
13:01:25|705.18
13:01:26|705.18
13:01:26|705.18
13:01:28|704.45
13:01:29|704.45
13:01:30|704.45
13:01:31|704.45
13:01:32|704.45
13:01:34|704.45
13:01:34|704.45
13:01:36|704.45
13:01:37|704.45
13:01:38|704.08
13:01:39|704.08
13:01:39|704.37
13:01:40|704.37
13:01:41|704.32
13:01:42|704.32
13:01:44|704.32
13:01:44|704.32
13:01:46|704.32
13:01:47|704.32
13:01:47|703.54
13:01:49|703.54
13:01:49|703.54
13:01:50|703.54
13:01:52|704.17
13:01:52|704.17
13:01:54|704.17
13:01:54|706.07
13:01:55|704.67
13:01:56|704.67
13:01:57|704.67
13:01:59|704.67
13:01:59|704.67
13:02:00|704.41
13:02:01|704.41
13:02:02|704.41
13:02:03|704.41
13:02:04|704.41
13:02:05|704.41
13:02:06|704.
13:02:07|704.
13:02:09|704.
13:02:10|704.
13:02:11|704.
13:02:11|704.
13:02:12|704.
13:02:14|704.
13:02:14|704.
13:02:16|704.
13:02:16|704.
13:02:17|704.
13:02:18|704.
13:02:20|703.64
13:02:21|703.64
13:02:22|703.64
13:02:23|703.64
13:02:25|703.64
13:02:26|705.74
13:02:26|704.79
13:02:28|705.15
13:02:29|705.15
13:02:30|703.83
13:02:31|703.83
13:02:32|703.83
13:02:33|703.83
13:02:34|703.83
13:02:35|703.83
13:02:36|703.83
13:02:37|703.22
13:02:38|703.22
13:02:39|703.22
13:02:40|703.22
13:02:41|703.22
13:02:42|703.22
13:02:42|703.26
13:02:44|703.26
13:02:45|703.26
13:02:46|703.26
13:02:46|703.26
13:02:48|703.26
13:02:49|703.26
13:02:50|703.26
13:02:51|703.26
13:02:52|703.26
13:02:53|703.26
13:02:54|703.26
13:02:55|703.26
13:02:56|703.26
13:02:57|703.1
13:02:58|703.1
13:02:59|703.1
13:03:00|703.
13:03:01|703.
13:03:02|703.01
13:03:03|703.01
13:03:04|703.01
13:03:05|703.01
13:03:06|703.01
13:03:07|703.01
13:03:08|703.01
13:03:09|703.01
13:03:10|703.01
13:03:11|702.29
13:03:12|702.98
13:03:13|702.32
13:03:14|702.24
13:03:15|702.24
13:03:16|702.24
13:03:17|702.24
13:03:18|702.24
13:03:19|702.24
13:03:20|702.24
13:03:21|702.24
13:03:22|702.26
13:03:24|702.24
13:03:25|702.06
13:03:26|702.06
13:03:27|702.06
13:03:28|702.06
13:03:29|701.4
13:03:30|701.4
13:03:32|701.4
13:03:32|701.18
13:03:34|701.4
13:03:35|701.4
13:03:35|701.
13:03:36|701.
13:03:38|701.
13:03:38|701.
13:03:40|701.
13:03:40|701.2
13:03:41|701.2
13:03:42|701.17
13:03:43|701.08
13:03:44|701.08
13:03:45|701.08
13:03:46|701.08
13:03:47|701.08
13:03:48|701.08
13:03:49|701.
13:03:51|700.89
13:03:51|700.89
13:03:52|700.99
13:03:53|700.99
13:03:54|700.99
13:03:56|700.99
13:03:56|700.96
13:03:57|700.96
13:03:58|700.89
13:03:59|698.16
13:04:01|698.45
13:04:01|700.
13:04:03|698.83
13:04:03|698.84
13:04:05|698.84
13:04:06|698.84
13:04:07|700.
13:04:08|698.84
13:04:09|698.95
13:04:10|698.96
13:04:11|699.03
13:04:12|699.03
13:04:12|699.04
13:04:13|699.03
13:04:14|699.03
13:04:16|699.03
13:04:16|699.03
13:04:18|699.03
13:04:19|699.03
13:04:20|699.03
13:04:21|699.04
13:04:22|699.04
13:04:23|699.04
13:04:24|699.1
13:04:26|699.35
13:04:27|699.58
13:04:27|699.52
13:04:29|699.31
13:04:30|699.31
13:04:31|699.55
13:04:32|699.55
13:04:33|699.53
13:04:35|699.53
13:04:35|699.53
13:04:36|699.53
13:04:37|699.53
13:04:38|699.53
13:04:39|699.1
13:04:40|699.1
13:04:41|699.1
13:04:42|699.1
13:04:43|699.1
13:04:44|699.1
13:04:45|699.1
13:04:46|699.1
13:04:47|699.1
13:04:48|698.92
13:04:49|698.79
13:04:50|698.9
13:04:51|698.9
13:04:52|698.04
13:04:53|698.04
13:04:54|698.21
13:04:55|698.21
13:04:56|698.31
13:04:57|698.32
13:04:58|699.
13:04:59|699.
13:05:01|698.86
13:05:01|698.17
13:05:02|698.17
13:05:04|699.03
13:05:05|699.03
13:05:06|699.03
13:05:07|699.03
13:05:09|699.03
13:05:09|699.03
13:05:10|699.03
13:05:12|699.03
13:05:13|699.03
13:05:14|698.14
13:05:14|699.
13:05:15|699.
13:05:17|699.
13:05:17|699.
13:05:18|699.
13:05:19|699.
13:05:20|699.
13:05:22|698.99
13:05:23|699.
13:05:24|699.
13:05:26|699.
13:05:26|699.
13:05:27|699.
13:05:29|699.
13:05:30|698.98
13:05:31|698.31
13:05:32|698.98
13:05:34|698.98
13:05:35|698.98
13:05:36|698.98
13:05:37|698.98
13:05:37|698.98
13:05:38|698.98
13:05:39|698.98
13:05:41|698.98
13:05:42|698.98
13:05:43|698.98
13:05:44|698.98
13:05:44|698.98
13:05:45|698.98
13:05:47|698.98
13:05:47|698.98
13:05:48|698.98
13:05:50|698.98
13:05:51|698.98
13:05:52|698.98
13:05:53|698.98
13:05:54|698.98
13:05:55|698.98
13:05:56|698.
13:05:57|697.34
13:05:58|697.34
13:05:59|697.34
13:06:00|697.34
13:06:01|697.34
13:06:02|697.34
13:06:03|697.15
13:06:04|697.33
13:06:05|697.33
13:06:06|697.33
13:06:07|697.18
13:06:08|697.17
13:06:09|697.17
13:06:10|697.18
13:06:11|697.18
13:06:12|697.18
13:06:13|697.18
13:06:13|697.33
13:06:15|697.33
13:06:16|697.34
13:06:16|697.34
13:06:18|697.18
13:06:19|697.18
13:06:20|697.18
13:06:21|697.18
13:06:22|697.18
13:06:23|697.17
13:06:24|697.17
13:06:25|697.17
13:06:26|697.17
13:06:28|697.17
13:06:29|697.17
13:06:29|697.17
13:06:31|697.17
13:06:32|697.17
13:06:33|696.99
13:06:34|696.99
13:06:35|696.99
13:06:36|696.99
13:06:37|696.99
13:06:38|696.99
13:06:39|696.99
13:06:40|696.99
13:06:41|696.99
13:06:42|696.99
13:06:43|696.97
13:06:44|696.96
13:06:46|696.97
13:06:46|696.97
13:06:48|696.97
13:06:49|696.97
13:06:49|696.97
13:06:50|698.39
13:06:51|701.
13:06:53|699.83
13:06:54|699.12
13:06:55|699.12
13:06:55|699.12
13:06:56|700.23
13:06:58|700.31
13:06:59|702.69
13:07:00|702.69
13:07:00|701.82
13:07:01|705.13
13:07:02|705.13
13:07:03|705.13
13:07:04|705.
13:07:05|705.
13:07:06|705.78
13:07:07|705.
13:07:09|705.
13:07:09|705.
13:07:10|705.
13:07:12|705.
13:07:13|705.
13:07:14|705.
13:07:14|705.
13:07:16|704.18
13:07:17|704.18
13:07:18|703.06
13:07:19|703.22
13:07:20|703.47
13:07:21|703.47
13:07:22|703.44
13:07:23|703.44
13:07:24|703.99
13:07:25|703.99
13:07:26|705.53
13:07:27|705.53
13:07:28|705.53
13:07:30|705.13
13:07:31|705.52
13:07:32|705.52
13:07:33|705.52
13:07:34|705.53
13:07:35|704.3
13:07:35|703.73
13:07:37|703.73
13:07:37|703.33
13:07:39|704.77
13:07:40|704.77
13:07:41|704.77
13:07:42|705.95
13:07:43|705.95
13:07:44|704.99
13:07:45|704.99
13:07:46|704.99
13:07:47|704.99
13:07:48|704.99
13:07:49|704.4
13:07:50|704.4
13:07:51|703.38
13:07:52|703.5
13:07:53|703.5
13:07:54|703.5
13:07:55|703.5
13:07:56|708.88
13:07:56|708.88
13:07:58|708.85
13:07:59|707.72
13:08:00|708.55
13:08:01|706.74
13:08:02|706.74
13:08:02|706.14
13:08:04|705.8
13:08:05|706.56
13:08:06|706.56
13:08:07|706.56
13:08:08|706.56
13:08:09|706.56
13:08:10|706.56
13:08:11|706.56
13:08:12|706.39
13:08:14|706.39
13:08:14|706.39
13:08:15|711.5
13:08:16|709.14
13:08:17|709.14
13:08:18|708.31
13:08:19|708.31
13:08:21|708.21
13:08:22|704.88
13:08:23|704.08
13:08:24|704.87
13:08:25|704.87
13:08:25|705.
13:08:26|705.
13:08:28|704.15
13:08:29|704.15
13:08:30|704.15
13:08:32|710.22
13:08:33|708.33
13:08:34|707.58
13:08:34|707.58
13:08:36|707.58
13:08:36|707.58
13:08:38|707.85
13:08:38|707.85
13:08:40|707.85
13:08:41|707.58
13:08:43|707.81
13:08:43|707.81
13:08:44|708.53
13:08:45|707.83
13:08:46|708.53
13:08:47|708.53
13:08:48|708.53
13:08:49|708.53
13:08:50|708.53
13:08:51|708.53
13:08:52|708.53
13:08:53|708.53
13:08:54|708.53
13:08:55|708.53
13:08:56|708.53
13:08:57|707.81
13:08:58|708.21
13:09:00|708.21
13:09:00|708.21
13:09:02|708.21
13:09:02|708.21
13:09:03|708.21
13:09:04|708.21
13:09:06|708.21
13:09:07|708.21
13:09:08|706.66
13:09:09|706.66
13:09:09|706.66
13:09:10|706.66
13:09:11|707.63
13:09:12|707.63
13:09:13|707.63
13:09:15|707.63
13:09:16|707.63
13:09:17|707.63
13:09:18|707.63
13:09:19|707.63
13:09:20|707.63
13:09:20|709.84
13:09:22|711.78
13:09:23|711.02
13:09:24|711.1
13:09:25|710.4
13:09:26|709.06
13:09:27|710.39
13:09:28|710.39
13:09:30|710.39
13:09:31|710.39
13:09:32|708.57
13:09:32|708.4
13:09:34|706.59
13:09:34|706.59
13:09:36|712.53
13:09:37|712.53
13:09:38|712.53
13:09:39|709.79
13:09:40|710.96
13:09:41|710.84
13:09:42|711.01
13:09:42|711.01
13:09:43|710.71
13:09:45|710.71
13:09:46|709.25
13:09:47|710.56
13:09:48|710.56
13:09:49|710.56
13:09:50|710.56
13:09:51|710.59
13:09:52|710.59
13:09:53|710.59
13:09:54|710.59
13:09:55|709.8
13:09:56|709.8
13:09:57|709.8
13:09:58|710.53
13:09:59|710.53
13:10:00|710.53
13:10:01|710.53
13:10:02|709.39
13:10:03|709.39
13:10:04|709.39
13:10:05|708.75
13:10:06|709.37
13:10:07|709.52
13:10:08|709.52
13:10:09|709.52
13:10:10|710.24
13:10:11|710.24
13:10:12|710.24
13:10:13|710.24
13:10:14|710.24
13:10:15|708.79
13:10:16|708.79
13:10:17|708.34
13:10:18|708.34
13:10:19|708.34
13:10:20|708.34
13:10:21|708.34
13:10:22|708.34
13:10:23|708.34
13:10:24|708.34
13:10:25|708.34
13:10:26|708.34
13:10:27|708.34
13:10:28|708.34
13:10:29|708.34
13:10:31|708.01
13:10:32|708.01
13:10:32|708.
13:10:34|708.
13:10:34|708.
13:10:36|708.
13:10:37|707.75
13:10:38|708.01
13:10:39|707.52
13:10:40|708.96
13:10:41|707.09
13:10:42|707.09
13:10:43|707.09
13:10:44|707.09
13:10:45|707.09
13:10:46|707.09
13:10:47|707.09
13:10:48|707.21
13:10:49|707.21
13:10:50|707.21
13:10:51|707.21
13:10:52|707.3
13:10:53|707.3
13:10:54|707.3
13:10:55|707.3
13:10:56|707.3
13:10:57|708.32
13:10:58|708.32
13:10:59|707.71
13:11:00|707.71
13:11:01|707.71
13:11:02|707.71
13:11:03|707.71
13:11:04|707.71
13:11:05|707.24
13:11:06|707.24
13:11:07|707.24
13:11:08|707.24
13:11:09|707.21
13:11:10|707.21
13:11:11|707.21
13:11:12|707.21
13:11:13|707.21
13:11:14|707.21
13:11:15|707.21
13:11:16|707.21
13:11:17|707.3
13:11:18|707.3
13:11:19|706.75
13:11:20|706.75
13:11:21|707.21
13:11:22|707.21
13:11:23|707.21
13:11:24|707.21
13:11:25|706.83
13:11:26|707.21
13:11:27|707.21
13:11:28|708.2
13:11:29|708.2
13:11:30|708.2
13:11:31|708.2
13:11:33|708.2
13:11:33|708.2
13:11:34|708.2
13:11:36|708.2
13:11:37|708.2
13:11:38|708.2
13:11:39|708.2
13:11:40|708.2
13:11:41|708.2
13:11:42|708.2
13:11:43|708.2
13:11:44|708.2
13:11:45|708.2
13:11:46|708.2
13:11:47|708.2
13:11:47|708.2
13:11:49|708.2
13:11:50|708.2
13:11:51|708.2
13:11:52|708.2
13:11:53|708.2
13:11:54|708.2
13:11:55|708.2
13:11:56|708.2
13:11:57|708.2
13:11:58|708.2
13:11:59|707.45
13:12:00|708.19
13:12:01|708.19
13:12:02|706.74
13:12:03|706.74
13:12:04|707.45
13:12:06|706.37
13:12:06|706.37
13:12:07|705.5
13:12:08|705.5
13:12:10|705.5
13:12:11|705.5
13:12:12|705.5
13:12:13|706.24
13:12:14|706.24
13:12:15|706.
13:12:16|704.91
13:12:17|704.91
13:12:18|704.91
13:12:18|704.91
13:12:20|704.91
13:12:21|704.91
13:12:21|706.03
13:12:23|706.03
13:12:24|706.03
13:12:25|706.03
13:12:26|706.03
13:12:26|706.03
13:12:28|706.03
13:12:29|706.03
13:12:30|706.03
13:12:31|706.03
13:12:33|705.82
13:12:34|705.82
13:12:35|707.21
13:12:36|708.19
13:12:38|708.19
13:12:39|708.18
13:12:39|708.18
13:12:40|708.18
13:12:42|706.
13:12:43|706.
13:12:44|706.
13:12:44|706.
13:12:46|707.08
13:12:47|708.18
13:12:48|708.18
13:12:49|706.2
13:12:49|706.2
13:12:51|706.2
13:12:52|706.2
13:12:53|706.2
13:12:54|706.2
13:12:54|706.2
13:12:55|706.2
13:12:57|707.52
13:12:57|707.52
13:12:59|707.52
13:12:59|707.52
13:13:01|705.53
13:13:02|706.94
13:13:03|705.58
13:13:04|705.14
13:13:05|705.75
13:13:05|705.75
13:13:07|705.75
13:13:08|705.75
13:13:09|705.75
13:13:10|705.75
13:13:11|705.7
13:13:12|705.7
13:13:13|705.7
13:13:13|704.91
13:13:15|705.59
13:13:16|705.59
13:13:16|705.59
13:13:18|705.59
13:13:19|705.59
13:13:19|705.59
13:13:21|705.59
13:13:22|705.59
13:13:23|705.59
13:13:24|705.59
13:13:24|705.23
13:13:26|705.59
13:13:27|705.59
13:13:28|705.59
13:13:29|705.59
13:13:29|705.59
13:13:30|704.98
13:13:32|704.98
13:13:34|704.98
13:13:34|704.98
13:13:35|704.98
13:13:36|704.98
13:13:37|704.98
13:13:38|704.98
13:13:39|704.98
13:13:40|704.98
13:13:41|704.98
13:13:42|704.98
13:13:43|704.98
13:13:44|704.98
13:13:45|705.7
13:13:47|705.7
13:13:48|705.7
13:13:49|705.14
13:13:50|705.14
13:13:51|706.07
13:13:52|706.07
13:13:53|705.02
13:13:54|704.4
13:13:56|704.19
13:13:56|704.19
13:13:57|704.19
13:13:58|704.19
13:13:59|704.98
13:14:00|704.27
13:14:01|704.27
13:14:02|704.82
13:14:04|704.08
13:14:05|704.08
13:14:05|704.3
13:14:07|704.3
13:14:08|704.3
13:14:09|704.3
13:14:09|704.3
13:14:10|704.3
13:14:12|704.3
13:14:12|704.3
13:14:13|704.3
13:14:15|703.78
13:14:16|703.79
13:14:16|703.79
13:14:18|703.78
13:14:19|703.78
13:14:20|703.78
13:14:20|703.78
13:14:22|703.78
13:14:22|703.78
13:14:23|703.71
13:14:24|703.71
13:14:25|703.71
13:14:27|703.71
13:14:27|703.68
13:14:28|703.68
13:14:29|703.68
13:14:31|702.35
13:14:32|702.35
13:14:32|702.93
13:14:34|702.93
13:14:35|702.93
13:14:36|702.93
13:14:38|702.36
13:14:39|702.36
13:14:39|701.35
13:14:41|699.99
13:14:42|699.99
13:14:43|699.99
13:14:44|701.04
13:14:46|701.04
13:14:46|701.35
13:14:47|701.08
13:14:48|701.04
13:14:49|701.02
13:14:50|701.02
13:14:51|701.02
13:14:52|701.02
13:14:53|701.02
13:14:54|701.02
13:14:55|701.02
13:14:56|702.35
13:14:57|702.35
13:14:58|702.35
13:14:59|702.36
13:15:00|703.
13:15:01|704.08
13:15:03|702.61
13:15:04|702.61
13:15:04|702.61
13:15:06|703.34
13:15:07|703.34
13:15:07|702.93
13:15:09|702.93
13:15:10|702.93
13:15:11|702.93
13:15:12|702.93
13:15:13|702.93
13:15:14|702.93
13:15:15|702.93
13:15:16|702.93
13:15:17|702.93
13:15:18|702.93
13:15:19|702.93
13:15:20|702.93
13:15:21|702.93
13:15:22|702.93
13:15:22|703.4
13:15:24|703.4
13:15:25|702.93
13:15:25|702.93
13:15:27|702.93
13:15:28|702.93
13:15:28|702.93
13:15:30|702.93
13:15:31|702.93
13:15:31|702.93
13:15:33|702.03
13:15:34|701.02
13:15:35|701.02
13:15:37|701.02
13:15:37|701.02
13:15:38|701.02
13:15:40|702.35
13:15:41|702.35
13:15:42|702.35
13:15:43|702.35
13:15:44|702.35
13:15:45|701.08
13:15:46|701.08
13:15:47|701.08
13:15:48|701.08
13:15:49|701.08
13:15:50|701.08
13:15:51|701.08
13:15:52|701.09
13:15:53|701.09
13:15:54|701.09
13:15:55|701.79
13:15:56|701.79
13:15:57|701.79
13:15:58|702.31
13:15:59|702.31
13:16:00|704.
13:16:02|704.
13:16:02|701.22
13:16:03|701.22
13:16:04|701.22
13:16:05|701.22
13:16:06|701.22
13:16:07|701.22
13:16:08|701.22
13:16:09|701.22
13:16:10|700.87
13:16:11|700.87
13:16:12|700.87
13:16:13|700.87
13:16:14|700.84
13:16:15|700.84
13:16:16|700.84
13:16:17|701.61
13:16:18|701.61
13:16:19|701.61
13:16:20|701.61
13:16:21|701.61
13:16:22|702.09
13:16:23|702.09
13:16:24|702.09
13:16:25|702.09
13:16:26|702.09
13:16:27|702.09
13:16:28|702.09
13:16:29|702.09
13:16:30|702.09
13:16:31|702.09
13:16:32|702.55
13:16:33|702.54
13:16:34|702.54
13:16:35|702.54
13:16:36|702.54
13:16:37|702.54
13:16:39|703.97
13:16:40|703.97
13:16:41|703.97
13:16:42|703.97
13:16:43|703.97
13:16:44|703.97
13:16:45|703.97
13:16:46|703.97
13:16:47|703.97
13:16:48|703.97
13:16:49|703.97
13:16:50|702.91
13:16:51|702.91
13:16:52|702.91
13:16:54|703.68
13:16:54|703.68
13:16:55|703.68
13:16:56|703.68
13:16:57|703.68
13:16:58|703.68
13:16:59|703.68
13:17:01|703.58
13:17:01|703.58
13:17:03|703.58
13:17:03|703.58
13:17:04|702.92
13:17:06|702.92
13:17:06|702.92
13:17:07|702.92
13:17:08|702.92
13:17:09|702.91
13:17:11|702.91
13:17:11|702.91
13:17:12|702.91
13:17:13|702.91
13:17:14|702.91
13:17:15|701.85
13:17:16|701.38
13:17:17|701.38
13:17:19|701.38
13:17:19|701.38
13:17:20|701.38
13:17:21|701.38
13:17:22|701.38
13:17:23|702.07
13:17:24|702.07
13:17:25|702.07
13:17:26|702.07
13:17:27|702.07
13:17:29|701.1
13:17:30|701.1
13:17:31|701.33
13:17:32|701.33
13:17:33|701.33
13:17:34|701.33
13:17:35|701.33
13:17:36|701.33
13:17:37|701.11
13:17:38|701.11
13:17:39|702.07
13:17:40|702.07
13:17:42|702.07
13:17:43|702.07
13:17:44|702.07
13:17:44|702.07
13:17:46|702.07
13:17:47|702.07
13:17:48|702.07
13:17:49|701.1
13:17:50|701.1
13:17:52|701.1
13:17:52|701.1
13:17:53|700.62
13:17:54|700.62
13:17:55|700.62
13:17:56|700.62
13:17:57|701.1
13:17:58|701.1
13:17:59|701.1
13:18:00|701.1
13:18:01|701.1
13:18:02|701.1
13:18:03|701.1
13:18:04|701.1
13:18:05|701.1
13:18:06|700.62
13:18:07|700.62
13:18:08|700.62
13:18:09|700.62
13:18:10|700.62
13:18:11|700.34
13:18:12|700.34
13:18:13|700.
13:18:14|700.
13:18:15|700.
13:18:16|700.
13:18:17|700.
13:18:18|700.
13:18:19|700.
13:18:20|700.
13:18:21|700.
13:18:22|700.
13:18:23|700.
13:18:24|700.81
13:18:25|700.81
13:18:26|700.81
13:18:27|700.81
13:18:28|700.81
13:18:29|700.81
13:18:30|700.81
13:18:31|700.81
13:18:32|700.81
13:18:33|700.81
13:18:34|700.81
13:18:35|700.81
13:18:36|700.81
13:18:38|700.81
13:18:39|700.81
13:18:40|699.76
13:18:41|699.76
13:18:43|699.47
13:18:43|698.94
13:18:44|698.94
13:18:45|698.94
13:18:46|698.94
13:18:47|698.94
13:18:48|698.94
13:18:50|698.94
13:18:51|698.94
13:18:52|698.94
13:18:53|698.8
13:18:54|698.94
13:18:55|698.94
13:18:56|698.94
13:18:57|698.94
13:18:58|698.94
13:18:59|698.94
13:19:00|698.94
13:19:01|698.94
13:19:02|698.8
13:19:03|698.8
13:19:04|698.8
13:19:05|698.94
13:19:06|698.94
13:19:07|698.94
13:19:08|698.94
13:19:09|698.94
13:19:10|698.94
13:19:11|698.94
13:19:12|698.94
13:19:13|698.94
13:19:14|699.66
13:19:15|698.82
13:19:16|698.82
13:19:17|698.82
13:19:18|698.82
13:19:19|698.82
13:19:20|698.82
13:19:21|698.82
13:19:22|698.82
13:19:23|698.82
13:19:24|698.82
13:19:25|698.82
13:19:26|698.82
13:19:27|698.82
13:19:28|698.82
13:19:29|698.82
13:19:30|698.82
13:19:31|698.82
13:19:32|698.82
13:19:33|698.82
13:19:34|698.82
13:19:35|698.82
13:19:36|698.82
13:19:37|698.75
13:19:38|698.75
13:19:40|698.75
13:19:40|698.75
13:19:42|698.75
13:19:43|698.75
13:19:44|698.75
13:19:46|698.75
13:19:46|698.75
13:19:47|698.75
13:19:48|698.75
13:19:49|698.75
13:19:50|698.12
13:19:51|698.12
13:19:52|700.
13:19:54|700.
13:19:54|700.
13:19:56|700.
13:19:57|700.
13:19:58|700.
13:19:59|700.
13:20:00|700.
13:20:01|700.
13:20:02|700.
13:20:04|700.58
13:20:04|699.78
13:20:05|699.98
13:20:06|699.98
13:20:08|699.98
13:20:09|699.98
13:20:10|699.98
13:20:11|700.
13:20:12|700.
13:20:13|698.94
13:20:14|698.94
13:20:15|698.94
13:20:16|698.94
13:20:17|698.94
13:20:18|698.94
13:20:19|698.94
13:20:20|698.94
13:20:21|698.94
13:20:22|698.94
13:20:23|698.94
13:20:24|698.94
13:20:25|698.94
13:20:26|699.11
13:20:27|699.11
13:20:28|699.94
13:20:29|699.94
13:20:30|698.97
13:20:31|698.97
13:20:32|698.97
13:20:34|698.97
13:20:34|698.97
13:20:35|698.97
13:20:36|698.97
13:20:37|698.97
13:20:38|698.97
13:20:40|698.94
13:20:41|698.94
13:20:42|698.94
13:20:43|698.94
13:20:44|698.82
13:20:45|698.82
13:20:47|698.82
13:20:47|698.82
13:20:48|698.97
13:20:49|698.97
13:20:50|698.97
13:20:51|698.97
13:20:52|698.97
13:20:53|698.97
13:20:54|698.97
13:20:55|698.75
13:20:57|698.75
13:20:57|698.75
13:20:58|698.71
13:20:59|698.71
13:21:00|698.71
13:21:02|698.71
13:21:03|698.71
13:21:04|698.71
13:21:05|698.71
13:21:06|698.71
13:21:06|698.71
13:21:07|698.47
13:21:08|698.47
13:21:09|698.
13:21:11|698.
13:21:12|698.
13:21:13|698.
13:21:13|698.
13:21:14|698.
13:21:16|698.
13:21:16|698.
13:21:17|697.
13:21:18|697.
13:21:19|697.
13:21:20|696.
13:21:21|696.
13:21:22|696.
13:21:24|696.
13:21:25|696.
13:21:26|696.
13:21:26|696.
13:21:27|696.
13:21:29|697.11
13:21:30|697.11
13:21:30|697.11
13:21:32|697.11
13:21:33|697.11
13:21:34|697.11
13:21:35|697.11
13:21:36|697.11
13:21:37|697.11
13:21:38|697.11
13:21:39|698.93
13:21:40|698.93
13:21:42|698.94
13:21:42|697.16
13:21:43|696.7
13:21:44|703.2
13:21:45|700.27
13:21:47|699.43
13:21:48|699.43
13:21:49|699.43
13:21:50|699.43
13:21:51|699.53
13:21:52|697.84
13:21:53|699.43
13:21:53|699.43
13:21:55|699.43
13:21:56|699.43
13:21:56|697.83
13:21:58|697.83
13:21:58|697.83
13:22:00|697.73
13:22:00|697.73
13:22:02|697.73
13:22:03|697.73
13:22:04|697.73
13:22:05|697.73
13:22:06|698.37
13:22:07|698.37
13:22:08|698.37
13:22:09|698.37
13:22:10|698.37
13:22:11|698.37
13:22:12|698.37
13:22:13|698.37
13:22:14|697.5
13:22:15|697.5
13:22:16|697.5
13:22:17|697.5
13:22:18|697.5
13:22:19|697.5
13:22:20|698.87
13:22:21|698.87
13:22:22|698.93
13:22:23|697.5
13:22:24|697.5
13:22:25|697.5
13:22:26|698.08
13:22:27|698.08
13:22:28|698.08
13:22:30|698.08
13:22:30|698.08
13:22:31|698.08
13:22:32|698.08
13:22:33|698.08
13:22:34|697.55
13:22:35|697.55
13:22:36|697.55
13:22:37|697.55
13:22:38|698.01
13:22:39|698.01
13:22:40|698.01
13:22:42|698.01
13:22:43|698.01
13:22:44|698.01
13:22:45|698.01
13:22:46|698.01
13:22:48|698.01
13:22:49|698.01
13:22:50|698.01
13:22:51|698.01
13:22:52|698.01
13:22:53|698.01
13:22:54|697.26
13:22:55|697.26
13:22:56|697.26
13:22:57|697.26
13:22:58|697.26
13:22:59|697.26
13:23:00|697.26
13:23:01|697.26
13:23:02|697.
13:23:03|697.
13:23:04|697.
13:23:06|697.
13:23:07|697.
13:23:08|697.26
13:23:09|697.84
13:23:10|699.41
13:23:11|699.41
13:23:12|699.41
13:23:13|699.41
13:23:14|699.41
13:23:15|699.41
13:23:16|697.89
13:23:17|698.07
13:23:18|697.58
13:23:19|697.58
13:23:20|697.58
13:23:21|697.58
13:23:22|697.58
13:23:23|697.58
13:23:24|697.58
13:23:25|697.58
13:23:26|697.58
13:23:27|697.58
13:23:28|697.58
13:23:29|697.58
13:23:30|697.58
13:23:31|697.58
13:23:32|697.58
13:23:33|697.58
13:23:34|698.07
13:23:35|698.07
13:23:36|698.07
13:23:37|698.07
13:23:38|698.07
13:23:39|698.07
13:23:40|697.58
13:23:41|697.58
13:23:42|697.85
13:23:44|697.58
13:23:44|697.58
13:23:46|697.
13:23:47|697.
13:23:48|697.
13:23:49|697.
13:23:50|697.
13:23:51|697.
13:23:51|697.
13:23:53|697.
13:23:54|697.
13:23:55|697.
13:23:56|697.
13:23:57|697.
13:23:58|697.
13:24:00|697.
13:24:00|697.
13:24:01|697.
13:24:02|697.72
13:24:03|697.72
13:24:04|697.72
13:24:05|697.03
13:24:06|697.03
13:24:07|697.
13:24:09|697.
13:24:09|697.
13:24:10|697.69
13:24:11|697.69
13:24:13|697.03
13:24:13|697.
13:24:14|697.
13:24:15|697.
13:24:17|697.
13:24:18|697.
13:24:19|697.
13:24:20|697.
13:24:21|697.
13:24:21|697.
13:24:23|697.
13:24:24|697.
13:24:25|697.
13:24:26|698.28
13:24:27|698.28
13:24:28|698.28
13:24:29|698.28
13:24:30|698.28
13:24:31|698.28
13:24:32|698.28
13:24:33|698.79
13:24:34|698.79
13:24:35|698.79
13:24:36|698.79
13:24:37|698.52
13:24:38|698.52
13:24:39|698.52
13:24:40|698.52
13:24:41|698.52
13:24:42|698.52
13:24:43|698.51
13:24:44|698.51
13:24:46|698.51
13:24:47|698.51
13:24:48|697.47
13:24:49|697.47
13:24:50|697.47
13:24:52|697.17
13:24:53|697.17
13:24:53|697.17
13:24:55|697.17
13:24:56|697.17
13:24:57|697.17
13:24:58|697.17
13:24:59|697.17
13:25:00|697.17
13:25:01|697.17
13:25:02|697.17
13:25:03|697.17
13:25:04|697.17
13:25:05|697.17
13:25:06|697.17
13:25:07|697.17
13:25:08|697.17
13:25:09|697.17
13:25:10|697.17
13:25:11|697.17
13:25:12|697.17
13:25:14|697.17
13:25:14|697.17
13:25:15|697.17
13:25:16|697.17
13:25:17|698.01
13:25:18|698.01
13:25:19|698.01
13:25:21|698.01
13:25:21|698.01
13:25:23|697.
13:25:24|697.
13:25:25|697.
13:25:26|697.
13:25:27|697.74
13:25:28|697.
13:25:29|697.
13:25:29|697.
13:25:31|697.46
13:25:32|697.46
13:25:33|697.46
13:25:33|697.46
13:25:35|697.46
13:25:36|697.46
13:25:37|697.46
13:25:38|697.01
13:25:39|697.01
13:25:40|697.01
13:25:41|697.01
13:25:42|697.01
13:25:43|697.01
13:25:44|697.01
13:25:46|697.
13:25:47|697.
13:25:48|696.74
13:25:49|696.74
13:25:49|696.74
13:25:50|696.74
13:25:51|696.74
13:25:52|696.74
13:25:54|696.74
13:25:55|696.74
13:25:56|696.74
13:25:57|696.74
13:25:58|696.74
13:25:59|696.74
13:25:59|696.74
13:26:01|696.74
13:26:02|697.83
13:26:02|696.85
13:26:03|696.85
13:26:05|696.85
13:26:06|696.85
13:26:08|696.85
13:26:08|696.85
13:26:09|696.85
13:26:10|696.85
13:26:11|696.85
13:26:12|696.85
13:26:13|696.89
13:26:14|696.89
13:26:15|696.89
13:26:16|697.55
13:26:17|696.95
13:26:18|696.95
13:26:19|696.95
13:26:20|696.95
13:26:21|696.95
13:26:22|696.95
13:26:23|696.95
13:26:25|696.95
13:26:26|696.95
13:26:27|696.95
13:26:28|696.95
13:26:29|697.99
13:26:30|697.99
13:26:31|696.99
13:26:32|696.99
13:26:33|696.99
13:26:33|696.99
13:26:35|696.99
13:26:36|696.99
13:26:37|696.99
13:26:37|696.99
13:26:38|698.
13:26:40|698.
13:26:41|698.53
13:26:42|699.08
13:26:43|699.08
13:26:43|699.08
13:26:45|699.62
13:26:46|699.62
13:26:48|699.75
13:26:49|699.75
13:26:50|699.75
13:26:51|699.58
13:26:52|699.58
13:26:53|699.58
13:26:54|699.58
13:26:56|699.58
13:26:57|699.58
13:26:58|699.58
13:26:58|699.58
13:27:00|698.75
13:27:01|698.75
13:27:02|698.75
13:27:03|698.75
13:27:05|698.75
13:27:05|698.75
13:27:06|698.75
13:27:07|698.75
13:27:08|698.75
13:27:09|698.75
13:27:10|698.75
13:27:11|698.75
13:27:12|699.35
13:27:13|699.35
13:27:14|699.35
13:27:15|699.62
13:27:17|700.
13:27:18|700.
13:27:18|700.
13:27:19|700.
13:27:21|700.88
13:27:22|700.88
13:27:23|700.88
13:27:24|700.88
13:27:25|700.61
13:27:25|700.7
13:27:27|700.7
13:27:27|700.7
13:27:28|700.9
13:27:29|700.9
13:27:30|701.57
13:27:32|701.61
13:27:32|701.61
13:27:33|701.61
13:27:34|701.61
13:27:35|701.29
13:27:36|701.29
13:27:37|701.29
13:27:38|701.98
13:27:40|701.98
13:27:40|701.81
13:27:41|701.81
13:27:43|701.77
13:27:43|703.99
13:27:44|701.86
13:27:46|701.86
13:27:47|701.94
13:27:48|701.94
13:27:50|701.94
13:27:51|701.94
13:27:51|701.94
13:27:52|701.94
13:27:54|702.02
13:27:55|702.02
13:27:56|702.02
13:27:57|702.02
13:27:58|702.02
13:27:59|702.02
13:28:00|700.15
13:28:01|700.15
13:28:02|700.15
13:28:03|701.58
13:28:04|701.58
13:28:05|701.58
13:28:06|701.58
13:28:07|701.58
13:28:08|701.58
13:28:09|701.58
13:28:10|701.58
13:28:11|701.58
13:28:12|701.58
13:28:13|701.58
13:28:14|701.58
13:28:15|701.58
13:28:16|701.58
13:28:17|701.58
13:28:18|701.58
13:28:19|702.16
13:28:20|702.16
13:28:21|702.16
13:28:22|702.16
13:28:23|702.16
13:28:24|702.16
13:28:25|702.16
13:28:26|701.31
13:28:27|701.31
13:28:28|701.31
13:28:29|701.31
13:28:30|701.31
13:28:31|699.95
13:28:32|699.95
13:28:33|699.95
13:28:34|699.95
13:28:35|699.95
13:28:36|699.95
13:28:37|700.12
13:28:38|699.99
13:28:39|699.86
13:28:41|699.86
13:28:41|699.86
13:28:42|699.86
13:28:43|699.86
13:28:44|699.86
13:28:45|699.86
13:28:46|699.88
13:28:47|699.53
13:28:48|699.95
13:28:50|699.95
13:28:51|699.95
13:28:52|699.95
13:28:53|699.95
13:28:54|699.95
13:28:55|699.95
13:28:55|699.95
13:28:57|699.95
13:28:58|699.95
13:28:59|699.95
13:29:00|699.16
13:29:01|699.16
13:29:02|699.2
13:29:03|699.2
13:29:04|699.2
13:29:05|699.2
13:29:07|699.25
13:29:08|699.25
13:29:09|699.25
13:29:09|699.25
13:29:11|698.97
13:29:12|698.97
13:29:12|698.97
13:29:13|698.97
13:29:14|698.97
13:29:16|698.97
13:29:16|698.97
13:29:18|698.61
13:29:18|698.03
13:29:20|698.03
13:29:21|698.61
13:29:21|698.61
13:29:23|698.61
13:29:24|698.61
13:29:24|698.61
13:29:25|698.61
13:29:27|698.61
13:29:28|698.61
13:29:28|698.61
13:29:30|698.61
13:29:31|698.61
13:29:32|698.61
13:29:33|698.61
13:29:34|698.61
13:29:34|698.61
13:29:36|698.61
13:29:37|698.61
13:29:38|698.61
13:29:38|698.61
13:29:40|698.61
13:29:41|698.61
13:29:42|698.61
13:29:43|698.61
13:29:43|698.61
13:29:45|698.61
13:29:46|698.61
13:29:47|698.64
13:29:48|698.64
13:29:48|699.45
13:29:50|699.45
13:29:51|699.45
13:29:53|699.48
13:29:53|699.48
13:29:54|699.48
13:29:55|700.
13:29:56|699.77
13:29:57|699.77
13:29:58|699.77
13:30:00|699.77
13:30:01|699.77
13:30:02|699.77
13:30:03|699.77
13:30:03|699.77
13:30:04|699.77
13:30:05|699.77
13:30:06|699.77
13:30:07|699.7
13:30:09|699.7
13:30:09|700.
13:30:11|699.77
13:30:11|699.77
13:30:13|700.29
13:30:13|700.29
13:30:15|700.29
13:30:16|700.29
13:30:16|700.29
13:30:18|700.29
13:30:19|700.29
13:30:20|700.29
13:30:21|700.29
13:30:22|700.29
13:30:23|700.29
13:30:24|699.86
13:30:25|699.94
13:30:26|699.94
13:30:27|699.97
13:30:28|699.97
13:30:29|699.97
13:30:30|699.86
13:30:31|699.86
13:30:32|699.86
13:30:33|699.82
13:30:34|699.82
13:30:35|699.82
13:30:36|699.82
13:30:37|699.77
13:30:39|699.84
13:30:40|699.85
13:30:41|699.85
13:30:42|699.85
13:30:43|699.85
13:30:43|699.85
13:30:44|699.84
13:30:45|699.84
13:30:46|699.84
13:30:47|699.84
13:30:48|699.84
13:30:50|699.84
13:30:51|701.09
13:30:53|700.21
13:30:53|700.21
13:30:55|700.21
13:30:56|700.21
13:30:57|700.21
13:30:57|700.21
13:30:58|700.21
13:31:00|700.21
13:31:01|700.21
13:31:02|700.21
13:31:03|700.21
13:31:04|700.21
13:31:05|700.21
13:31:06|700.21
13:31:07|700.21
13:31:08|700.21
13:31:09|700.29
13:31:10|700.29
13:31:11|701.08
13:31:12|701.08
13:31:13|701.08
13:31:14|701.08
13:31:15|701.08
13:31:16|701.08
13:31:17|700.97
13:31:18|700.97
13:31:19|700.99
13:31:20|701.97
13:31:21|701.13
13:31:22|701.13
13:31:23|701.13
13:31:24|701.13
13:31:25|701.13
13:31:27|701.08
13:31:27|701.08
13:31:28|701.08
13:31:29|701.08
13:31:30|701.08
13:31:31|701.08
13:31:32|701.08
13:31:33|701.08
13:31:34|701.08
13:31:35|700.96
13:31:36|700.96
13:31:37|700.96
13:31:38|700.96
13:31:39|700.96
13:31:41|701.08
13:31:41|701.08
13:31:42|701.05
13:31:43|701.05
13:31:44|701.08
13:31:45|701.08
13:31:46|699.78
13:31:47|699.78
13:31:48|699.78
13:31:49|700.54
13:31:51|700.54
13:31:52|700.83
13:31:53|700.83
13:31:55|700.28
13:31:56|700.28
13:31:57|700.28
13:31:58|701.42
13:31:59|701.42
13:31:59|701.42
13:32:01|701.42
13:32:02|701.42
13:32:03|701.42
13:32:04|701.42
13:32:05|701.42
13:32:06|701.42
13:32:07|701.1
13:32:08|701.1
13:32:09|700.58
13:32:10|700.58
13:32:11|700.58
13:32:12|700.58
13:32:13|701.03
13:32:14|701.03
13:32:16|701.03
13:32:17|701.03
13:32:17|701.03
13:32:19|701.03
13:32:20|701.03
13:32:21|701.03
13:32:22|701.03
13:32:22|701.03
13:32:24|701.03
13:32:25|701.03
13:32:26|701.03
13:32:27|701.03
13:32:28|701.03
13:32:29|701.03
13:32:30|701.03
13:32:31|701.03
13:32:32|701.03
13:32:33|701.03
13:32:34|701.03
13:32:35|701.03
13:32:36|700.37
13:32:37|701.03
13:32:38|701.03
13:32:39|701.03
13:32:40|701.03
13:32:41|701.03
13:32:42|701.03
13:32:43|700.65
13:32:44|700.65
13:32:45|700.65
13:32:46|700.65
13:32:47|700.65
13:32:48|701.55
13:32:49|701.55
13:32:50|701.55
13:32:51|701.55
13:32:53|701.55
13:32:53|701.55
13:32:54|701.55
13:32:56|701.64
13:32:57|701.64
13:32:58|701.64
13:33:00|701.55
13:33:00|701.55
13:33:01|701.55
13:33:03|701.55
13:33:04|701.55
13:33:05|701.55
13:33:06|701.55
13:33:06|701.6
13:33:08|701.6
13:33:09|701.6
13:33:10|701.6
13:33:11|701.64
13:33:12|701.64
13:33:13|701.64
13:33:14|701.34
13:33:15|701.34
13:33:16|701.34
13:33:17|701.34
13:33:19|702.02
13:33:19|703.19
13:33:20|703.19
13:33:21|703.19
13:33:22|703.38
13:33:23|703.5
13:33:24|703.5
13:33:25|704.
13:33:26|704.
13:33:27|704.
13:33:28|703.66
13:33:29|704.
13:33:30|704.
13:33:31|704.
13:33:32|704.
13:33:33|703.82
13:33:34|703.82
13:33:35|703.82
13:33:36|703.82
13:33:37|704.
13:33:38|704.
13:33:39|703.66
13:33:40|703.66
13:33:41|703.66
13:33:42|703.66
13:33:43|703.66
13:33:44|704.
13:33:45|704.
13:33:46|703.86
13:33:47|703.86
13:33:48|703.86
13:33:49|703.86
13:33:50|701.55
13:33:51|703.57
13:33:53|703.57
13:33:54|703.57
13:33:54|703.57
13:33:56|703.57
13:33:57|703.57
13:33:58|702.62
13:33:59|703.57
13:34:00|703.57
13:34:01|703.57
13:34:02|703.57
13:34:03|703.57
13:34:04|703.57
13:34:06|703.57
13:34:07|703.2
13:34:07|703.2
13:34:09|702.8
13:34:09|702.8
13:34:11|702.8
13:34:12|702.8
13:34:13|701.44
13:34:14|701.44
13:34:15|701.44
13:34:16|701.44
13:34:17|701.44
13:34:18|701.44
13:34:19|701.44
13:34:20|701.44
13:34:21|701.44
13:34:22|701.44
13:34:23|701.44
13:34:24|701.44
13:34:25|701.44
13:34:26|703.57
13:34:26|703.57
13:34:28|703.57
13:34:29|703.57
13:34:30|703.57
13:34:31|703.57
13:34:32|703.57
13:34:33|703.5
13:34:34|701.14
13:34:35|701.14
13:34:36|701.14
13:34:37|702.62
13:34:38|702.62
13:34:39|702.62
13:34:40|702.62
13:34:41|702.62
13:34:42|702.62
13:34:43|702.11
13:34:44|702.11
13:34:45|701.15
13:34:46|702.37
13:34:48|702.37
13:34:48|702.49
13:34:49|702.49
13:34:50|702.49
13:34:51|702.49
13:34:52|702.49
13:34:54|702.49
13:34:54|702.34
13:34:56|702.34
13:34:57|702.34
13:34:58|702.34
13:34:59|702.34
13:35:00|702.34
13:35:01|702.34
13:35:03|702.34
13:35:04|702.34
13:35:04|702.34
13:35:06|702.34
13:35:07|702.34
13:35:08|702.34
13:35:09|702.34
13:35:10|702.34
13:35:11|702.34
13:35:12|702.34
13:35:13|702.34
13:35:14|702.34
13:35:14|702.34
13:35:16|702.34
13:35:17|702.34
13:35:18|701.59
13:35:19|701.59
13:35:20|701.59
13:35:21|701.59
13:35:22|701.59
13:35:22|701.59
13:35:24|701.59
13:35:25|701.59
13:35:26|701.59
13:35:27|701.59
13:35:28|701.58
13:35:29|701.58
13:35:30|701.58
13:35:31|701.58
13:35:32|701.58
13:35:33|701.58
13:35:34|701.58
13:35:35|701.58
13:35:36|701.58
13:35:37|701.58
13:35:38|701.58
13:35:39|702.12
13:35:40|702.12
13:35:41|702.12
13:35:42|702.12
13:35:43|702.12
13:35:44|702.12
13:35:45|702.12
13:35:46|702.12
13:35:47|702.12
13:35:48|702.12
13:35:49|702.34
13:35:50|702.34
13:35:51|702.34
13:35:52|702.34
13:35:53|702.34
13:35:54|702.34
13:35:56|701.96
13:35:56|701.96
13:35:57|701.96
13:35:59|703.49
13:36:00|703.49
13:36:01|703.49
13:36:02|703.49
13:36:03|703.49
13:36:04|703.49
13:36:05|703.19
13:36:06|703.19
13:36:07|703.19
13:36:08|703.19
13:36:09|703.19
13:36:10|703.19
13:36:11|703.19
13:36:12|703.19
13:36:13|703.19
13:36:14|701.43
13:36:15|701.43
13:36:16|701.43
13:36:17|701.43
13:36:18|701.43
13:36:19|701.43
13:36:20|701.43
13:36:21|701.43
13:36:22|701.05
13:36:23|701.05
13:36:24|701.05
13:36:25|701.05
13:36:26|701.05
13:36:27|701.05
13:36:28|701.05
13:36:29|701.05
13:36:30|701.05
13:36:31|701.43
13:36:32|701.43
13:36:33|701.44
13:36:34|701.44
13:36:35|701.44
13:36:36|701.44
13:36:37|701.44
13:36:38|701.44
13:36:39|701.44
13:36:40|701.44
13:36:41|701.44
13:36:42|701.44
13:36:43|701.44
13:36:44|701.44
13:36:45|701.44
13:36:46|701.44
13:36:47|701.44
13:36:49|702.73
13:36:50|702.73
13:36:51|702.73
13:36:52|702.73
13:36:53|702.73
13:36:54|702.82
13:36:55|702.82
13:36:56|702.82
13:36:57|702.82
13:36:59|702.74
13:36:59|702.74
13:37:00|702.74
13:37:02|702.74
13:37:03|702.74
13:37:04|702.74
13:37:06|702.74
13:37:06|702.38
13:37:07|702.38
13:37:08|702.38
13:37:09|702.38
13:37:10|702.38
13:37:11|702.38
13:37:12|702.38
13:37:13|702.38
13:37:14|702.38
13:37:15|702.38
13:37:16|702.38
13:37:17|702.38
13:37:18|702.38
13:37:19|702.38
13:37:20|702.38
13:37:21|702.38
13:37:22|702.38
13:37:23|701.66
13:37:24|701.66
13:37:25|701.66
13:37:26|701.66
13:37:27|701.66
13:37:28|701.66
13:37:29|701.66
13:37:30|701.66
13:37:31|701.66
13:37:32|701.66
13:37:33|701.66
13:37:34|701.66
13:37:35|701.66
13:37:36|701.66
13:37:37|701.66
13:37:38|701.66
13:37:39|701.66
13:37:40|701.66
13:37:41|701.66
13:37:42|701.66
13:37:43|702.13
13:37:44|702.13
13:37:45|702.13
13:37:46|702.3
13:37:47|702.3
13:37:48|702.3
13:37:50|702.24
13:37:50|701.51
13:37:51|701.51
13:37:53|701.51
13:37:53|701.51
13:37:54|701.51
13:37:56|701.51
13:37:57|701.51
13:37:58|701.47
13:37:59|702.24
13:38:00|702.24
13:38:02|701.88
13:38:03|701.88
13:38:03|701.88
13:38:05|701.88
13:38:06|701.88
13:38:07|701.88
13:38:08|701.45
13:38:09|701.45
13:38:10|701.45
13:38:11|701.45
13:38:12|701.45
13:38:13|701.45
13:38:13|701.45
13:38:15|701.45
13:38:16|701.45
13:38:17|701.45
13:38:18|701.45
13:38:19|701.45
13:38:20|701.45
13:38:21|701.88
13:38:22|701.88
13:38:23|701.88
13:38:24|702.34
13:38:26|702.34
13:38:26|702.34
13:38:27|702.34
13:38:28|702.34
13:38:29|702.34
13:38:30|702.34
13:38:31|702.11
13:38:32|702.11
13:38:33|702.11
13:38:34|702.11
13:38:35|702.11
13:38:36|702.11
13:38:37|702.11
13:38:38|702.11
13:38:39|702.11
13:38:40|702.11
13:38:41|702.11
13:38:42|702.11
13:38:43|702.11
13:38:44|702.11
13:38:45|702.11
13:38:46|702.11
13:38:47|702.11
13:38:48|702.11
13:38:49|702.11
13:38:50|702.11
13:38:51|701.88
13:38:52|701.88
13:38:53|701.88
13:38:54|701.88
13:38:55|701.88
13:38:56|701.88
13:38:58|701.88
13:38:58|701.88
13:39:00|701.88
13:39:01|701.88
13:39:01|701.88
13:39:03|701.88
13:39:04|701.88
13:39:05|701.88
13:39:06|701.88
13:39:08|701.88
13:39:08|701.
13:39:09|701.
13:39:11|701.
13:39:12|701.
13:39:13|701.16
13:39:14|701.16
13:39:15|701.78
13:39:16|701.78
13:39:17|701.78
13:39:18|701.
13:39:19|701.
13:39:20|701.
13:39:21|701.
13:39:22|701.
13:39:23|701.
13:39:24|701.
13:39:25|701.
13:39:26|701.
13:39:27|700.73
13:39:28|700.73
13:39:29|701.88
13:39:30|701.88
13:39:31|701.88
13:39:32|701.88
13:39:33|701.18
13:39:33|701.18
13:39:35|701.18
13:39:36|701.18
13:39:37|701.18
13:39:38|701.18
13:39:39|701.18
13:39:39|701.18
13:39:41|701.18
13:39:41|701.18
13:39:43|701.18
13:39:44|701.18
13:39:45|702.11
13:39:46|702.11
13:39:47|701.26
13:39:47|701.26
13:39:48|701.26
13:39:49|701.26
13:39:51|701.26
13:39:52|701.26
13:39:53|701.26
13:39:54|701.26
13:39:55|701.99
13:39:56|701.98
13:39:57|701.98
13:39:58|701.98
13:40:00|701.98
13:40:01|701.53
13:40:02|701.53
13:40:03|701.11
13:40:05|701.11
13:40:06|701.11
13:40:07|701.11
13:40:08|701.11
13:40:09|701.11
13:40:09|701.11
13:40:11|701.11
13:40:11|701.11
13:40:12|701.11
13:40:13|701.31
13:40:14|701.31
13:40:15|701.31
13:40:17|701.31
13:40:18|701.31
13:40:18|701.31
13:40:19|701.31
13:40:20|701.29
13:40:21|701.29
13:40:23|701.29
13:40:24|700.66
13:40:25|700.66
13:40:25|700.66
13:40:27|700.66
13:40:27|700.66
13:40:29|700.66
13:40:29|700.66
13:40:30|700.66
13:40:31|700.66
13:40:32|700.66
13:40:33|700.66
13:40:34|700.69
13:40:35|700.69
13:40:36|700.69
13:40:38|700.69
13:40:39|700.69
13:40:40|700.69
13:40:40|700.69
13:40:42|700.69
13:40:42|701.46
13:40:43|701.46
13:40:45|701.46
13:40:46|701.46
13:40:46|701.46
13:40:47|701.46
13:40:49|701.46
13:40:49|701.46
13:40:50|701.46
13:40:51|701.46
13:40:52|701.03
13:40:54|701.13
13:40:55|701.13
13:40:55|701.13
13:40:57|701.13
13:40:57|701.18
13:40:59|701.18
13:41:00|701.18
13:41:02|701.46
13:41:03|701.46
13:41:04|701.46
13:41:05|701.46
13:41:06|701.46
13:41:07|701.46
13:41:08|701.46
13:41:09|701.28
13:41:10|701.28
13:41:12|701.28
13:41:13|701.28
13:41:13|701.28
13:41:14|701.28
13:41:15|701.28
13:41:16|701.28
13:41:17|701.28
13:41:18|701.28
13:41:19|701.28
13:41:21|701.21
13:41:21|701.21
13:41:22|701.21
13:41:23|701.21
13:41:24|701.21
13:41:25|701.21
13:41:26|701.21
13:41:28|701.21
13:41:29|701.15
13:41:29|701.15
13:41:31|701.15
13:41:31|701.15
13:41:33|701.12
13:41:33|701.12
13:41:35|701.12
13:41:35|701.12
13:41:37|701.12
13:41:38|701.12
13:41:38|701.
13:41:39|701.
13:41:41|701.
13:41:42|701.
13:41:43|701.
13:41:43|701.
13:41:45|701.
13:41:45|701.
13:41:46|701.
13:41:48|701.
13:41:49|701.
13:41:49|701.
13:41:51|701.
13:41:52|701.
13:41:53|701.
13:41:54|701.
13:41:55|701.
13:41:56|700.93
13:41:57|700.93
13:41:57|700.65
13:41:59|700.65
13:42:00|700.65
13:42:01|700.65
13:42:03|700.65
13:42:03|700.65
13:42:04|700.65
13:42:05|700.66
13:42:06|700.66
13:42:07|700.66
13:42:08|700.16
13:42:09|700.09
13:42:11|700.09
13:42:11|700.09
13:42:13|700.09
13:42:14|700.09
13:42:15|700.09
13:42:15|700.09
13:42:17|700.09
13:42:17|700.09
13:42:19|700.09
13:42:19|700.09
13:42:21|700.
13:42:21|699.53
13:42:22|699.53
13:42:23|699.53
13:42:24|700.03
13:42:25|699.8
13:42:27|699.53
13:42:27|698.72
13:42:28|698.28
13:42:30|698.28
13:42:30|698.28
13:42:31|698.39
13:42:33|698.39
13:42:33|698.39
13:42:35|698.11
13:42:36|698.78
13:42:36|698.78
13:42:38|698.78
13:42:39|698.78
13:42:40|698.78
13:42:40|700.61
13:42:42|700.61
13:42:42|700.61
13:42:44|698.86
13:42:45|698.86
13:42:45|698.86
13:42:47|698.86
13:42:47|698.86
13:42:49|698.86
13:42:50|699.25
13:42:50|699.25
13:42:52|699.61
13:42:53|698.86
13:42:53|698.86
13:42:54|698.86
13:42:55|698.86
13:42:57|698.86
13:42:57|698.86
13:42:58|698.86
13:42:59|698.86
13:43:00|698.86
13:43:02|698.86
13:43:03|700.43
13:43:05|700.43
13:43:06|700.63
13:43:07|700.63
13:43:08|700.63
13:43:09|700.63
13:43:10|699.19
13:43:11|699.19
13:43:12|699.19
13:43:13|699.19
13:43:14|699.19
13:43:15|699.19
13:43:16|699.19
13:43:17|699.19
13:43:18|699.19
13:43:19|699.19
13:43:20|699.19
13:43:21|699.24
13:43:23|699.2
13:43:23|699.2
13:43:24|699.2
13:43:25|699.2
13:43:26|699.2
13:43:27|699.2
13:43:28|699.2
13:43:29|699.19
13:43:30|699.19
13:43:31|698.04
13:43:32|698.04
13:43:33|698.
13:43:34|698.
13:43:36|698.
13:43:36|698.
13:43:37|698.
13:43:38|698.
13:43:39|698.2
13:43:40|698.2
13:43:41|698.42
13:43:42|698.42
13:43:43|698.42
13:43:44|698.42
13:43:45|698.42
13:43:46|698.42
13:43:47|698.32
13:43:48|698.32
13:43:49|698.32
13:43:53|698.33
13:43:53|698.33
13:43:54|698.33
13:43:55|698.33
13:43:56|698.33
13:43:58|698.36
13:43:59|698.
13:43:59|698.04
13:44:00|698.04
13:44:01|698.04
13:44:03|698.04
13:44:04|698.04
13:44:06|698.04
13:44:06|698.3
13:44:08|698.3
13:44:09|698.3
13:44:09|698.3
13:44:11|698.3
13:44:12|698.3
13:44:13|698.3
13:44:14|698.3
13:44:15|698.3
13:44:16|698.3
13:44:17|698.3
13:44:19|698.3
13:44:19|698.3
13:44:20|698.3
13:44:21|698.3
13:44:22|698.3
13:44:23|698.3
13:44:24|698.3
13:44:25|698.3
13:44:26|698.3
13:44:27|698.
13:44:28|698.
13:44:29|698.
13:44:30|697.83
13:44:31|697.83
13:44:32|697.43
13:44:33|697.43
13:44:34|697.43
13:44:35|697.43
13:44:36|697.43
13:44:37|697.43
13:44:38|697.43
13:44:39|697.43
13:44:40|697.43
13:44:42|697.43
13:44:42|697.43
13:44:43|697.38
13:44:44|697.38
13:44:45|697.38
13:44:46|697.38
13:44:47|697.38
13:44:48|697.38
13:44:49|697.43
13:44:50|697.3
13:44:51|697.3
13:44:52|697.3
13:44:53|697.3
13:44:54|697.3
13:44:55|697.3
13:44:56|697.3
13:44:57|697.3
13:44:58|697.3
13:45:00|697.3
13:45:00|697.3
13:45:01|697.3
13:45:02|697.3
13:45:04|697.99
13:45:06|697.99
13:45:07|699.62
13:45:08|699.62
13:45:08|699.62
13:45:10|699.62
13:45:11|699.62
13:45:12|699.62
13:45:13|699.62
13:45:14|699.62
13:45:15|699.62
13:45:16|699.62
13:45:17|699.62
13:45:18|699.62
13:45:19|698.66
13:45:20|698.66
13:45:21|698.66
13:45:22|698.66
13:45:23|698.66
13:45:24|698.66
13:45:25|698.13
13:45:26|698.13
13:45:27|698.13
13:45:28|698.13
13:45:29|698.13
13:45:30|698.
13:45:31|698.
13:45:32|698.
13:45:33|698.
13:45:34|698.
13:45:35|697.96
13:45:36|697.96
13:45:37|697.96
13:45:38|697.96
13:45:39|698.63
13:45:40|698.63
13:45:41|698.63
13:45:42|698.63
13:45:43|698.63
13:45:44|698.63
13:45:45|698.63
13:45:46|698.63
13:45:47|698.63
13:45:48|698.63
13:45:49|698.63
13:45:50|698.63
13:45:51|698.63
13:45:52|698.63
13:45:53|698.63
13:45:54|698.63
13:45:55|698.
13:45:56|698.
13:45:57|698.
13:45:58|698.
13:45:59|698.
13:46:00|698.56
13:46:01|698.56
13:46:02|698.56
13:46:03|698.56
13:46:04|698.56
13:46:05|698.56
13:46:06|698.43
13:46:08|698.43
13:46:09|698.43
13:46:10|698.43
13:46:11|698.43
13:46:12|698.43
13:46:13|698.43
13:46:14|698.43
13:46:15|698.43
13:46:16|698.43
13:46:17|698.43
13:46:18|698.43
13:46:19|698.54
13:46:21|698.54
13:46:22|698.54
13:46:22|698.54
13:46:23|698.42
13:46:24|698.42
13:46:26|698.4
13:46:27|698.4
13:46:27|698.4
13:46:29|698.4
13:46:30|698.4
13:46:31|698.4
13:46:31|698.4
13:46:33|698.4
13:46:34|698.4
13:46:34|698.4
13:46:36|698.4
13:46:37|698.4
13:46:37|698.4
13:46:38|698.4
13:46:40|698.4
13:46:41|698.4
13:46:41|698.4
13:46:42|698.4
13:46:43|698.4
13:46:44|698.4
13:46:45|698.4
13:46:46|698.4
13:46:47|698.08
13:46:48|698.08
13:46:49|698.08
13:46:50|698.08
13:46:52|698.08
13:46:52|698.08
13:46:53|698.08
13:46:55|698.08
13:46:55|698.08
13:46:56|698.08
13:46:57|698.08
13:46:59|698.08
13:46:59|698.08
13:47:00|698.79
13:47:02|701.5
13:47:02|701.5
13:47:04|701.5
13:47:05|701.5
13:47:06|701.5
13:47:07|701.5
13:47:09|701.5
13:47:10|701.5
13:47:11|701.5
13:47:12|701.5
13:47:14|701.5
13:47:14|701.5
13:47:15|701.
13:47:16|701.
13:47:17|701.
13:47:18|701.
13:47:20|700.97
13:47:20|700.97
13:47:22|700.97
13:47:22|700.97
13:47:23|700.97
13:47:25|700.97
13:47:25|700.97
13:47:27|700.97
13:47:28|700.97
13:47:29|700.97
13:47:30|700.97
13:47:30|700.97
13:47:31|701.23
13:47:32|701.21
13:47:33|701.21
13:47:34|701.21
13:47:36|701.21
13:47:36|701.21
13:47:37|702.4
13:47:38|702.4
13:47:39|702.4
13:47:41|702.4
13:47:41|702.4
13:47:42|702.37
13:47:44|702.37
13:47:44|701.78
13:47:46|702.74
13:47:46|702.74
13:47:48|702.74
13:47:49|703.
13:47:49|703.
13:47:51|703.
13:47:51|703.
13:47:53|703.
13:47:53|703.16
13:47:55|703.16
13:47:56|703.16
13:47:57|703.16
13:47:58|702.74
13:47:59|703.16
13:48:00|703.13
13:48:00|702.22
13:48:02|702.22
13:48:02|702.11
13:48:04|702.02
13:48:05|702.02
13:48:06|702.02
13:48:07|702.02
13:48:09|702.02
13:48:10|702.02
13:48:11|702.02
13:48:12|702.02
13:48:13|702.02
13:48:14|702.02
13:48:15|702.02
13:48:16|702.17
13:48:17|702.17
13:48:18|701.53
13:48:19|701.53
13:48:20|701.53
13:48:21|701.53
13:48:22|701.86
13:48:23|701.64
13:48:24|701.64
13:48:25|701.64
13:48:26|701.64
13:48:27|701.83
13:48:28|701.63
13:48:29|701.63
13:48:30|701.63
13:48:31|701.63
13:48:32|701.63
13:48:33|701.63
13:48:34|701.63
13:48:35|701.63
13:48:36|701.63
13:48:37|701.76
13:48:38|701.76
13:48:39|701.76
13:48:40|701.76
13:48:41|701.76
13:48:43|702.57
13:48:43|702.57
13:48:44|702.57
13:48:45|702.57
13:48:46|702.57
13:48:47|702.02
13:48:48|701.78
13:48:49|701.78
13:48:50|701.78
13:48:51|702.1
13:48:52|702.1
13:48:53|702.1
13:48:54|702.1
13:48:55|702.04
13:48:56|702.04
13:48:57|702.04
13:48:58|702.03
13:48:59|702.03
13:49:00|702.03
13:49:01|702.03
13:49:02|702.03
13:49:03|702.03
13:49:04|702.03
13:49:05|702.03
13:49:06|701.79
13:49:08|701.46
13:49:09|701.46
13:49:11|701.46
13:49:12|701.46
13:49:13|701.46
13:49:14|701.48
13:49:15|701.96
13:49:16|701.24
13:49:17|701.24
13:49:18|702.49
13:49:19|702.49
13:49:20|702.49
13:49:21|702.49
13:49:22|702.49
13:49:23|702.49
13:49:24|701.24
13:49:25|701.24
13:49:26|701.24
13:49:27|701.24
13:49:28|701.24
13:49:29|701.24
13:49:30|701.24
13:49:31|701.24
13:49:32|701.24
13:49:33|701.24
13:49:34|701.24
13:49:35|701.24
13:49:36|701.
13:49:37|701.
13:49:38|701.
13:49:39|701.
13:49:40|701.
13:49:41|702.11
13:49:42|701.04
13:49:43|701.04
13:49:44|701.78
13:49:45|701.78
13:49:46|701.78
13:49:47|701.78
13:49:48|701.78
13:49:49|701.
13:49:50|701.
13:49:51|701.
13:49:52|701.
13:49:53|701.98
13:49:54|701.98
13:49:55|701.98
13:49:56|701.98
13:49:57|701.98
13:49:58|702.01
13:49:59|702.01
13:50:00|702.01
13:50:01|701.71
13:50:02|701.71
13:50:03|701.71
13:50:04|701.71
13:50:05|701.71
13:50:06|701.71
13:50:07|701.04
13:50:08|701.04
13:50:10|701.
13:50:11|701.
13:50:12|701.
13:50:13|701.
13:50:14|701.
13:50:15|701.
13:50:16|700.49
13:50:17|700.49
13:50:18|700.49
13:50:19|700.49
13:50:20|700.49
13:50:21|700.49
13:50:23|700.49
13:50:23|700.49
13:50:24|700.49
13:50:25|700.49
13:50:26|700.49
13:50:27|700.49
13:50:28|700.49
13:50:29|700.49
13:50:30|700.49
13:50:31|700.49
13:50:32|700.49
13:50:33|700.49
13:50:34|700.49
13:50:35|700.49
13:50:36|700.49
13:50:38|700.49
13:50:38|700.49
13:50:39|699.6
13:50:40|699.59
13:50:41|699.59
13:50:43|699.59
13:50:44|699.59
13:50:44|699.59
13:50:46|699.59
13:50:47|699.59
13:50:48|699.59
13:50:49|699.59
13:50:50|699.59
13:50:51|699.59
13:50:52|699.59
13:50:53|699.59
13:50:54|699.59
13:50:55|700.38
13:50:56|701.
13:50:57|701.
13:50:58|701.
13:50:59|701.
13:51:00|701.
13:51:01|701.
13:51:02|701.
13:51:03|701.
13:51:04|701.
13:51:08|701.
13:51:08|701.32
13:51:10|699.
13:51:11|699.
13:51:13|699.
13:51:14|699.
13:51:15|699.
13:51:16|699.35
13:51:17|699.35
13:51:18|699.
13:51:20|699.
13:51:21|699.
13:51:22|698.81
13:51:23|699.15
13:51:24|699.15
13:51:25|699.15
13:51:26|698.91
13:51:27|698.79
13:51:28|698.79
13:51:29|698.79
13:51:30|698.9
13:51:31|698.9
13:51:32|698.9
13:51:33|698.9
13:51:34|698.9
13:51:35|698.9
13:51:36|698.9
13:51:37|698.9
13:51:38|698.9
13:51:39|698.9
13:51:40|698.9
13:51:41|698.9
13:51:42|699.45
13:51:43|699.45
13:51:44|699.45
13:51:45|699.45
13:51:46|699.74
13:51:47|699.74
13:51:48|699.74
13:51:49|699.74
13:51:50|699.74
13:51:51|699.74
13:51:52|699.74
13:51:53|699.74
13:51:54|699.74
13:51:55|699.74
13:51:56|699.74
13:51:57|699.74
13:51:58|699.74
13:51:59|699.74
13:52:00|699.74
13:52:01|699.74
13:52:02|700.87
13:52:03|700.87
13:52:04|700.87
13:52:06|700.87
13:52:06|700.87
13:52:07|700.87
13:52:08|699.61
13:52:09|699.61
13:52:11|699.61
13:52:12|700.81
13:52:13|700.81
13:52:14|700.81
13:52:15|700.81
13:52:16|700.81
13:52:17|700.81
13:52:18|699.79
13:52:19|699.79
13:52:20|699.79
13:52:21|699.82
13:52:22|699.82
13:52:23|699.82
13:52:24|699.79
13:52:25|701.
13:52:26|701.2
13:52:27|701.2
13:52:28|701.2
13:52:29|701.2
13:52:30|701.2
13:52:31|701.2
13:52:32|701.2
13:52:33|701.2
13:52:34|701.2
13:52:35|701.2
13:52:36|701.2
13:52:37|701.2
13:52:38|701.2
13:52:39|701.5
13:52:40|701.57
13:52:41|701.57
13:52:42|701.57
13:52:43|701.57
13:52:44|701.57
13:52:45|701.5
13:52:46|701.5
13:52:47|701.5
13:52:48|701.5
13:52:49|701.5
13:52:50|701.5
13:52:51|701.5
13:52:52|701.5
13:52:53|701.5
13:52:55|701.66
13:52:55|701.66
13:52:56|701.66
13:52:57|701.66
13:52:58|701.66
13:52:59|701.66
13:53:02|701.66
13:53:03|702.
13:53:04|702.
13:53:05|702.
13:53:06|702.
13:53:07|702.
13:53:08|702.
13:53:09|702.
13:53:10|702.
13:53:12|702.
13:53:13|702.
13:53:14|702.
13:53:15|702.
13:53:16|702.
13:53:18|702.
13:53:18|702.
13:53:19|702.
13:53:21|702.11
13:53:22|702.11
13:53:23|702.11
13:53:24|702.11
13:53:25|702.11
13:53:26|702.11
13:53:27|702.11
13:53:27|702.11
13:53:29|702.11
13:53:30|702.11
13:53:31|702.11
13:53:32|702.11
13:53:34|702.11
13:53:34|702.11
13:53:35|702.11
13:53:36|702.11
13:53:37|702.11
13:53:38|700.9
13:53:39|700.9
13:53:40|700.9
13:53:41|700.9
13:53:42|702.07
13:53:43|702.07
13:53:44|702.07
13:53:45|702.07
13:53:46|702.07
13:53:47|702.07
13:53:48|702.07
13:53:49|702.07
13:53:50|702.07
13:53:51|702.11
13:53:52|702.11
13:53:53|702.11
13:53:54|702.11
13:53:55|702.11
13:53:56|702.11
13:53:57|702.11
13:53:58|702.11
13:53:59|702.11
13:54:00|702.11
13:54:01|702.11
13:54:02|702.11
13:54:03|702.15
13:54:04|702.4
13:54:06|702.63
13:54:07|702.63
13:54:08|702.63
13:54:09|702.63
13:54:10|702.45
13:54:11|702.45
13:54:12|703.38
13:54:13|703.38
13:54:15|703.12
13:54:16|703.12
13:54:17|703.12
13:54:18|703.12
13:54:19|703.12
13:54:20|703.12
13:54:21|703.12
13:54:22|703.12
13:54:23|703.12
13:54:24|703.12
13:54:25|703.12
13:54:26|703.42
13:54:27|703.42
13:54:28|703.42
13:54:29|703.42
13:54:30|704.
13:54:31|703.23
13:54:32|703.23
13:54:33|703.99
13:54:34|703.99
13:54:35|705.12
13:54:36|704.
13:54:37|704.
13:54:38|705.2
13:54:39|705.2
13:54:40|705.2
13:54:41|705.2
13:54:42|705.42
13:54:43|705.42
13:54:44|704.36
13:54:45|704.36
13:54:46|710.
13:54:47|707.19
13:54:48|707.19
13:54:49|707.12
13:54:50|707.51
13:54:51|707.95
13:54:52|707.95
13:54:53|707.95
13:54:54|707.95
13:54:55|707.94
13:54:56|707.94
13:54:58|707.96
13:54:58|707.96
13:54:59|709.1
13:55:00|708.39
13:55:01|708.39
13:55:02|708.39
13:55:03|708.39
13:55:04|708.28
13:55:05|708.9
13:55:06|708.9
13:55:07|708.75
13:55:08|708.75
13:55:10|708.75
13:55:11|708.14
13:55:12|708.74
13:55:13|708.71
13:55:14|708.74
13:55:15|708.74
13:55:17|709.99
13:55:17|705.53
13:55:18|705.53
13:55:20|708.01
13:55:21|707.63
13:55:21|707.63
13:55:23|707.63
13:55:23|707.63
13:55:24|707.63
13:55:26|707.63
13:55:26|707.63
13:55:28|707.63
13:55:30|707.63
13:55:30|707.63
13:55:31|707.63
13:55:32|707.63
13:55:33|707.63
13:55:34|707.92
13:55:36|707.92
13:55:37|707.63
13:55:38|707.96
13:55:38|707.96
13:55:40|707.96
13:55:41|707.96
13:55:42|708.39
13:55:43|708.39
13:55:43|708.39
13:55:45|708.36
13:55:46|708.36
13:55:47|708.36
13:55:48|708.36
13:55:49|708.39
13:55:50|708.39
13:55:51|708.39
13:55:52|708.39
13:55:53|708.39
13:55:53|708.71
13:55:55|707.93
13:55:56|708.08
13:55:56|708.08
13:55:58|708.16
13:55:59|708.16
13:56:00|708.16
13:56:01|708.16
13:56:02|708.16
13:56:03|708.16
13:56:04|708.16
13:56:04|708.16
13:56:06|708.25
13:56:07|708.16
13:56:08|708.3
13:56:09|708.3
13:56:11|708.34
13:56:11|708.34
13:56:12|708.34
13:56:13|708.34
13:56:15|708.71
13:56:16|708.71
13:56:17|708.71
13:56:18|708.71
13:56:19|708.71
13:56:20|708.71
13:56:22|708.71
13:56:23|708.71
13:56:24|708.71
13:56:25|708.94
13:56:26|708.94
13:56:27|710.
13:56:28|710.
13:56:29|709.05
13:56:30|709.05
13:56:31|709.05
13:56:32|709.05
13:56:33|709.05
13:56:34|709.05
13:56:35|709.76
13:56:36|709.76
13:56:37|710.06
13:56:38|710.43
13:56:39|710.43
13:56:41|710.43
13:56:41|710.43
13:56:43|710.43
13:56:43|710.43
13:56:44|710.43
13:56:46|710.43
13:56:46|710.43
13:56:47|710.57
13:56:49|710.34
13:56:49|710.34
13:56:50|710.32
13:56:52|710.32
13:56:53|710.5
13:56:53|710.5
13:56:55|710.5
13:56:56|710.28
13:56:57|710.31
13:56:57|710.31
13:56:59|710.31
13:57:00|710.31
13:57:01|710.32
13:57:02|710.57
13:57:03|710.65
13:57:04|710.65
13:57:05|710.65
13:57:07|710.49
13:57:07|710.49
13:57:08|710.65
13:57:09|710.65
13:57:11|711.03
13:57:12|711.03
13:57:12|711.03
13:57:13|711.03
13:57:15|711.03
13:57:16|711.33
13:57:17|711.33
13:57:17|711.33
13:57:19|711.33
13:57:20|711.5
13:57:21|711.5
13:57:22|711.5
13:57:23|711.91
13:57:24|711.91
13:57:25|711.91
13:57:26|712.28
13:57:27|712.
13:57:28|712.
13:57:29|712.
13:57:30|712.
13:57:31|712.
13:57:32|712.
13:57:33|712.
13:57:34|712.27
13:57:35|712.65
13:57:36|712.65
13:57:37|712.65
13:57:38|712.65
13:57:39|712.65
13:57:40|712.65
13:57:41|712.65
13:57:42|712.65
13:57:43|712.68
13:57:44|712.68
13:57:45|712.68
13:57:46|712.68
13:57:47|712.68
13:57:48|712.68
13:57:49|712.68
13:57:50|712.68
13:57:51|712.68
13:57:52|712.68
13:57:53|712.65
13:57:54|712.65
13:57:55|712.65
13:57:56|712.68
13:57:57|712.68
13:57:58|712.68
13:57:59|712.68
13:58:00|712.68
13:58:02|712.68
13:58:03|712.68
13:58:03|712.68
13:58:04|712.67
13:58:05|712.67
13:58:06|712.67
13:58:08|712.67
13:58:08|712.67
13:58:10|712.67
13:58:10|712.67
13:58:12|712.67
13:58:12|712.67
13:58:13|712.67
13:58:14|712.67
13:58:15|712.67
13:58:17|711.
13:58:18|711.
13:58:20|710.01
13:58:20|710.99
13:58:22|710.99
13:58:23|710.99
13:58:23|710.99
13:58:25|710.99
13:58:25|710.99
13:58:27|710.99
13:58:27|711.
13:58:28|712.05
13:58:30|712.05
13:58:31|711.64
13:58:32|711.64
13:58:33|710.01
13:58:34|710.58
13:58:35|710.67
13:58:36|710.67
13:58:37|710.67
13:58:38|711.
13:58:39|711.61
13:58:40|711.61
13:58:41|711.61
13:58:42|711.61
13:58:43|711.
13:58:44|711.
13:58:45|710.68
13:58:46|710.68
13:58:47|710.68
13:58:48|710.68
13:58:49|711.24
13:58:50|711.24
13:58:51|711.48
13:58:52|711.
13:58:53|710.67
13:58:54|710.67
13:58:55|710.67
13:58:56|710.67
13:58:57|710.67
13:58:58|710.67
13:58:59|710.67
13:59:00|710.67
13:59:01|710.67
13:59:02|710.67
13:59:03|710.67
13:59:04|710.67
13:59:05|710.67
13:59:06|710.67
13:59:07|710.67
13:59:08|710.67
13:59:09|710.67
13:59:10|710.67
13:59:11|710.67
13:59:12|710.7
13:59:13|710.7
13:59:15|710.68
13:59:15|710.68
13:59:16|710.68
13:59:18|710.68
13:59:19|710.68
13:59:21|710.69
13:59:22|710.69
13:59:23|710.69
13:59:23|710.69
13:59:25|710.69
13:59:26|710.69
13:59:27|710.
13:59:28|710.
13:59:29|710.
13:59:29|710.
13:59:31|710.
13:59:31|710.
13:59:32|710.
13:59:33|710.
13:59:35|710.
13:59:35|710.
13:59:36|710.
13:59:37|710.
13:59:39|710.
13:59:40|710.
13:59:41|710.
13:59:41|710.
13:59:42|710.
13:59:44|710.
13:59:45|710.
13:59:46|710.
13:59:46|710.
13:59:48|710.
13:59:49|710.
13:59:49|710.96
13:59:50|710.96
13:59:51|710.96
13:59:53|710.96
13:59:53|710.96
13:59:55|710.96
13:59:55|710.96
13:59:57|710.96
13:59:58|710.96
13:59:59|710.96
14:00:00|710.96
14:00:01|710.96
14:00:02|710.18
14:00:03|710.
14:00:05|710.
14:00:05|710.02
14:00:06|710.02
14:00:07|710.95
14:00:08|710.91
14:00:09|710.91
14:00:10|710.91
14:00:11|710.91
14:00:12|710.91
14:00:13|710.91
14:00:14|710.91
14:00:15|710.91
14:00:16|710.91
14:00:17|710.89
14:00:18|710.89
14:00:20|710.9
14:00:21|710.9
14:00:22|710.9
14:00:23|710.9
14:00:23|712.11
14:00:25|712.11
14:00:26|712.11
14:00:27|712.11
14:00:28|712.08
14:00:29|712.08
14:00:30|712.64
14:00:31|712.64
14:00:32|712.58
14:00:33|712.08
14:00:34|712.58
14:00:35|712.58
14:00:36|713.13
14:00:37|713.13
14:00:38|713.1
14:00:39|713.34
14:00:40|713.45
14:00:41|713.45
14:00:42|713.45
14:00:43|714.22
14:00:44|714.11
14:00:45|714.08
14:00:46|714.97
14:00:47|714.14
14:00:48|714.19
14:00:49|714.19
14:00:50|714.19
14:00:51|714.98
14:00:52|714.99
14:00:53|715.
14:00:54|715.
14:00:55|715.
14:00:56|715.
14:00:57|715.46
14:00:58|715.46
14:00:59|715.46
14:01:00|715.46
14:01:01|715.5
14:01:02|715.5
14:01:03|715.5
14:01:04|715.5
14:01:05|715.52
14:01:06|715.52
14:01:07|715.1
14:01:08|715.09
14:01:09|715.09
14:01:10|715.52
14:01:11|715.52
14:01:12|715.49
14:01:13|715.52
14:01:14|715.52
14:01:15|715.52
14:01:16|715.52
14:01:17|716.09
14:01:18|715.56
14:01:19|716.09
14:01:20|716.44
14:01:22|716.57
14:01:23|716.98
14:01:24|716.95
14:01:25|717.
14:01:26|716.97
14:01:27|717.
14:01:28|717.
14:01:29|717.
14:01:30|718.
14:01:31|718.
14:01:32|716.94
14:01:33|718.27
14:01:34|718.3
14:01:35|718.3
14:01:37|718.25
14:01:37|718.3
14:01:38|718.3
14:01:40|718.3
14:01:41|718.3
14:01:42|717.4
14:01:42|717.96
14:01:44|716.58
14:01:45|717.85
14:01:46|716.75
14:01:47|717.84
14:01:48|717.84
14:01:49|717.84
14:01:50|717.84
14:01:50|717.73
14:01:52|717.73
14:01:53|717.73
14:01:54|717.73
14:01:55|717.73
14:01:56|717.77
14:01:56|717.77
14:01:58|717.77
14:01:59|717.77
14:02:00|717.13
14:02:01|716.83
14:02:02|716.83
14:02:03|717.28
14:02:04|716.76
14:02:05|716.76
14:02:06|716.76
14:02:07|716.76
14:02:08|716.76
14:02:09|716.76
14:02:09|716.76
14:02:10|717.84
14:02:12|717.84
14:02:13|717.84
14:02:14|717.84
14:02:14|717.84
14:02:16|718.
14:02:17|718.
14:02:17|718.
14:02:19|718.
14:02:19|718.
14:02:21|717.94
14:02:23|717.94
14:02:23|718.
14:02:25|718.
14:02:26|718.
14:02:27|718.
14:02:29|718.
14:02:30|718.
14:02:31|718.
14:02:32|718.
14:02:33|718.
14:02:33|718.
14:02:35|718.
14:02:36|717.73
14:02:37|717.73
14:02:38|718.
14:02:39|718.
14:02:40|718.
14:02:41|718.3
14:02:42|718.3
14:02:43|718.3
14:02:44|718.3
14:02:44|718.3
14:02:46|718.3
14:02:47|718.3
14:02:48|718.01
14:02:48|718.01
14:02:50|718.
14:02:50|718.
14:02:52|717.45
14:02:53|717.45
14:02:54|716.82
14:02:55|717.86
14:02:56|717.86
14:02:56|718.23
14:02:57|718.23
14:02:59|718.3
14:03:00|718.3
14:03:01|717.69
14:03:02|717.69
14:03:03|717.69
14:03:04|718.3
14:03:05|718.3
14:03:06|719.
14:03:07|719.
14:03:08|719.
14:03:09|719.
14:03:10|719.
14:03:11|719.58
14:03:12|718.43
14:03:13|717.99
14:03:14|717.63
14:03:15|722.03
14:03:16|722.03
14:03:16|722.03
14:03:18|722.03
14:03:19|722.03
14:03:20|722.03
14:03:21|722.07
14:03:22|720.
14:03:23|720.
14:03:24|720.
14:03:26|720.
14:03:27|720.07
14:03:28|721.
14:03:28|721.
14:03:30|721.
14:03:31|721.
14:03:32|721.56
14:03:33|721.56
14:03:34|721.56
14:03:35|722.86
14:03:36|722.91
14:03:37|722.91
14:03:38|722.91
14:03:39|722.96
14:03:40|723.09
14:03:41|723.09
14:03:43|723.09
14:03:43|724.02
14:03:44|723.59
14:03:45|723.59
14:03:46|724.
14:03:47|723.52
14:03:48|724.68
14:03:49|724.68
14:03:51|724.97
14:03:51|724.97
14:03:53|724.97
14:03:54|724.97
14:03:54|724.83
14:03:55|727.03
14:03:56|724.68
14:03:58|724.68
14:03:59|726.34
14:04:00|724.7
14:04:00|725.29
14:04:01|724.33
14:04:02|725.
14:04:04|725.
14:04:05|726.43
14:04:06|724.81
14:04:07|727.13
14:04:08|726.52
14:04:08|726.52
14:04:09|727.07
14:04:10|727.07
14:04:11|727.07
14:04:12|725.41
14:04:14|725.41
14:04:14|726.52
14:04:16|726.52
14:04:16|726.52
14:04:17|730.
14:04:19|730.
14:04:19|730.
14:04:20|726.41
14:04:21|725.2
14:04:23|727.06
14:04:24|726.83
14:04:25|725.98
14:04:26|726.45
14:04:28|726.45
14:04:29|726.45
14:04:30|731.48
14:04:31|731.49
14:04:32|729.67
14:04:34|729.23
14:04:34|726.85
14:04:35|730.05
14:04:36|726.52
14:04:37|726.96
14:04:39|729.32
14:04:40|729.32
14:04:40|728.25
14:04:42|729.48
14:04:43|729.43
14:04:44|730.22
14:04:45|729.78
14:04:46|730.22
14:04:47|730.22
14:04:47|730.22
14:04:48|729.78
14:04:50|730.39
14:04:51|730.67
14:04:52|731.23
14:04:53|731.
14:04:53|730.68
14:04:55|731.99
14:04:55|730.72
14:04:57|730.72
14:04:57|730.7
14:04:58|731.28
14:04:59|731.68
14:05:01|730.72
14:05:01|730.36
14:05:02|730.36
14:05:03|730.
14:05:04|731.3
14:05:06|730.44
14:05:06|731.26
14:05:08|730.5
14:05:09|730.5
14:05:10|730.47
14:05:11|730.
14:05:12|730.49
14:05:13|730.
14:05:14|730.5
14:05:15|729.62
14:05:16|728.47
14:05:17|728.47
14:05:18|727.6
14:05:19|727.59
14:05:20|727.77
14:05:21|727.77
14:05:22|727.43
14:05:23|727.05
14:05:25|728.25
14:05:26|725.07
14:05:27|725.07
14:05:29|729.94
14:05:29|729.94
14:05:31|728.
14:05:32|728.
14:05:33|723.24
14:05:34|724.34
14:05:35|723.56
14:05:36|723.98
14:05:37|723.89
14:05:38|723.89
14:05:39|723.89
14:05:40|723.89
14:05:41|723.89
14:05:42|724.
14:05:43|724.28
14:05:44|723.89
14:05:45|723.89
14:05:46|723.89
14:05:47|723.56
14:05:48|723.89
14:05:49|723.89
14:05:50|723.89
14:05:51|723.56
14:05:52|724.45
14:05:53|724.45
14:05:54|724.45
14:05:55|724.45
14:05:56|724.24
14:05:57|724.28
14:05:58|724.99
14:05:59|724.99
14:06:00|725.07
14:06:01|725.07
14:06:02|724.28
14:06:03|724.
14:06:04|724.
14:06:05|724.
14:06:06|724.
14:06:07|725.07
14:06:08|725.07
14:06:09|724.29
14:06:10|725.07
14:06:11|729.77
14:06:12|728.64
14:06:13|726.73
14:06:14|728.87
14:06:15|728.87
14:06:16|728.87
14:06:17|726.71
14:06:18|728.49
14:06:19|728.49
14:06:20|728.44
14:06:21|728.62
14:06:22|728.62
14:06:23|727.25
14:06:25|727.25
14:06:26|728.27
14:06:27|728.27
14:06:28|728.27
14:06:29|728.26
14:06:30|727.25
14:06:31|726.7
14:06:32|726.96
14:06:33|727.21
14:06:35|727.08
14:06:35|727.47
14:06:36|726.62
14:06:37|726.62
14:06:39|726.97
14:06:40|726.97
14:06:40|724.31
14:06:42|724.31
14:06:43|724.31
14:06:44|726.17
14:06:45|726.17
14:06:46|726.17
14:06:47|726.39
14:06:48|726.39
14:06:49|726.39
14:06:50|726.04
14:06:50|726.04
14:06:51|726.04
14:06:52|724.34
14:06:54|724.34
14:06:55|727.12
14:06:55|727.12
14:06:56|726.
14:06:58|725.94
14:06:59|726.04
14:06:59|726.04
14:07:00|731.71
14:07:01|730.
14:07:03|730.
14:07:03|730.
14:07:04|730.01
14:07:06|730.02
14:07:07|730.01
14:07:07|730.01
14:07:08|730.12
14:07:09|730.06
14:07:10|729.99
14:07:11|731.35
14:07:12|731.35
14:07:14|730.
14:07:14|731.52
14:07:15|731.52
14:07:16|731.49
14:07:17|731.49
14:07:19|731.49
14:07:20|731.49
14:07:21|731.49
14:07:22|731.49
14:07:22|731.49
14:07:24|730.4
14:07:25|730.4
14:07:26|731.48
14:07:27|731.49
14:07:28|731.49
14:07:30|731.5
14:07:30|731.5
14:07:32|730.01
14:07:33|731.23
14:07:34|732.
14:07:35|731.5
14:07:36|732.
14:07:37|732.
14:07:38|732.
14:07:39|733.36
14:07:40|732.53
14:07:41|731.74
14:07:42|731.74
14:07:43|731.5
14:07:44|731.55
14:07:45|731.55
14:07:46|731.35
14:07:47|731.35
14:07:48|731.35
14:07:49|731.35
14:07:50|731.35
14:07:51|730.41
14:07:52|730.41
14:07:53|730.41
14:07:54|731.39
14:07:55|731.39
14:07:56|732.
14:07:57|732.
14:07:58|732.
14:07:59|732.02
14:08:00|732.02
14:08:01|731.79
14:08:02|731.79
14:08:03|731.79
14:08:04|732.81
14:08:05|732.02
14:08:06|732.02
14:08:07|732.02
14:08:08|732.02
14:08:09|731.83
14:08:10|731.83
14:08:11|732.02
14:08:12|732.02
14:08:13|732.02
14:08:15|732.03
14:08:15|732.02
14:08:16|732.02
14:08:17|732.02
14:08:18|732.79
14:08:19|732.79
14:08:20|732.79
14:08:21|732.79
14:08:22|733.96
14:08:23|733.96
14:08:24|735.
14:08:25|733.11
14:08:27|735.
14:08:28|734.99
14:08:30|734.99
14:08:30|734.99
14:08:32|733.49
14:08:33|733.49
14:08:35|733.49
14:08:36|734.99
14:08:36|734.99
14:08:38|734.99
14:08:39|734.99
14:08:40|734.99
14:08:40|733.72
14:08:41|734.97
14:08:43|734.97
14:08:44|734.97
14:08:44|734.97
14:08:45|734.97
14:08:47|734.97
14:08:47|734.97
14:08:49|734.97
14:08:50|733.9
14:08:51|735.
14:08:52|734.97
14:08:53|734.97
14:08:53|734.97
14:08:54|734.97
14:08:55|734.97
14:08:57|735.19
14:08:58|735.19
14:08:58|735.52
14:08:59|738.25
14:09:00|738.24
14:09:02|738.2
14:09:03|736.69
14:09:03|737.19
14:09:04|738.14
14:09:05|738.21
14:09:07|738.21
14:09:07|739.
14:09:08|738.95
14:09:09|737.8
14:09:11|739.87
14:09:12|739.96
14:09:13|738.14
14:09:14|738.14
14:09:14|739.29
14:09:15|739.38
14:09:17|739.99
14:09:17|739.99
14:09:19|738.11
14:09:19|738.14
14:09:20|737.88
14:09:21|739.
14:09:23|739.
14:09:23|738.2
14:09:25|738.2
14:09:26|739.
14:09:27|738.97
14:09:28|738.97
14:09:29|738.97
14:09:31|738.24
14:09:32|738.46
14:09:33|738.2
14:09:34|738.2
14:09:35|738.2
14:09:36|737.28
14:09:37|736.61
14:09:38|737.87
14:09:39|737.78
14:09:40|737.28
14:09:41|737.27
14:09:42|737.28
14:09:43|737.28
14:09:44|737.28
14:09:45|737.99
14:09:46|738.48
14:09:47|736.77
14:09:48|736.49
14:09:49|736.49
14:09:50|736.49
14:09:51|736.5
14:09:52|736.5
14:09:53|736.5
14:09:54|736.5
14:09:55|736.49
14:09:56|736.49
14:09:57|737.37
14:09:58|738.41
14:09:59|739.
14:10:00|738.1
14:10:01|738.41
14:10:02|738.41
14:10:03|738.41
14:10:04|738.41
14:10:05|738.41
14:10:07|738.42
14:10:07|738.42
14:10:08|738.42
14:10:09|738.42
14:10:10|739.83
14:10:11|738.45
14:10:13|739.86
14:10:14|739.99
14:10:15|740.
14:10:16|740.
14:10:17|740.
14:10:18|739.38
14:10:18|738.56
14:10:20|739.37
14:10:21|739.37
14:10:22|739.84
14:10:23|739.84
14:10:24|740.97
14:10:24|740.97
14:10:26|740.97
14:10:27|740.97
14:10:28|740.93
14:10:29|741.69
14:10:30|741.67
14:10:31|741.04
14:10:33|741.67
14:10:34|741.69
14:10:35|741.08
14:10:36|741.08
14:10:37|741.67
14:10:38|741.66
14:10:39|741.66
14:10:40|741.06
14:10:41|741.36
14:10:42|741.36
14:10:43|738.94
14:10:44|741.34
14:10:45|739.48
14:10:46|741.36
14:10:47|736.87
14:10:48|738.97
14:10:49|731.53
14:10:50|733.98
14:10:51|733.29
14:10:52|733.29
14:10:53|730.54
14:10:54|730.54
14:10:55|730.76
14:10:56|730.9
14:10:57|730.96
14:10:58|730.98
14:10:59|730.98
14:11:00|730.98
14:11:01|732.13
14:11:02|732.13
14:11:03|729.03
14:11:04|729.57
14:11:05|729.61
14:11:06|729.61
14:11:07|729.61
14:11:08|729.61
14:11:09|729.61
14:11:10|727.8
14:11:11|727.71
14:11:12|728.75
14:11:13|726.87
14:11:15|729.1
14:11:15|728.84
14:11:16|728.08
14:11:17|728.08
14:11:19|729.61
14:11:20|729.61
14:11:20|730.95
14:11:21|730.95
14:11:22|730.95
14:11:23|729.83
14:11:24|729.4
14:11:25|728.59
14:11:27|731.61
14:11:27|734.43
14:11:28|737.62
14:11:30|736.15
14:11:31|740.72
14:11:32|739.31
14:11:34|736.63
14:11:35|739.45
14:11:36|740.64
14:11:37|740.7
14:11:38|740.7
14:11:39|740.69
14:11:40|740.7
14:11:41|736.64
14:11:42|735.71
14:11:43|727.71
14:11:44|728.39
14:11:45|729.69
14:11:46|733.04
14:11:47|733.77
14:11:48|733.77
14:11:49|732.8
14:11:50|732.8
14:11:51|733.45
14:11:52|733.35
14:11:53|733.78
14:11:54|734.95
14:11:55|734.95
14:11:56|734.95
14:11:57|734.95
14:11:58|735.02
14:11:59|734.95
14:12:00|734.95
14:12:01|734.95
14:12:02|734.09
14:12:03|734.84
14:12:04|733.35
14:12:05|734.7
14:12:06|734.7
14:12:07|735.
14:12:08|734.03
14:12:09|734.03
14:12:10|734.87
14:12:11|734.96
14:12:12|735.02
14:12:13|735.02
14:12:14|733.4
14:12:15|733.47
14:12:16|733.47
14:12:17|734.85
14:12:18|734.85
14:12:19|733.45
14:12:20|734.76
14:12:21|734.76
14:12:22|734.85
14:12:23|734.85
14:12:24|734.85
14:12:25|734.84
14:12:26|734.84
14:12:27|733.61
14:12:28|733.61
14:12:29|735.77
14:12:30|738.66
14:12:32|735.7
14:12:33|735.16
14:12:34|736.06
14:12:35|736.39
14:12:36|736.87
14:12:37|735.92
14:12:38|736.06
14:12:39|737.33
14:12:41|736.06
14:12:42|737.05
14:12:43|737.05
14:12:44|737.
14:12:45|735.7
14:12:46|736.59
14:12:47|736.
14:12:48|733.01
14:12:50|738.68
14:12:50|737.2
14:12:51|735.
14:12:52|735.
14:12:53|735.
14:12:54|735.
14:12:56|735.
14:12:57|735.
14:12:58|734.97
14:12:58|734.85
14:13:00|735.
14:13:00|734.81
14:13:02|734.81
14:13:03|735.
14:13:03|735.
14:13:04|734.09
14:13:05|733.33
14:13:07|734.66
14:13:08|733.46
14:13:09|734.89
14:13:09|734.89
14:13:11|735.
14:13:11|735.
14:13:13|733.69
14:13:15|734.89
14:13:15|735.
14:13:16|735.
14:13:17|735.83
14:13:18|735.
14:13:19|735.
14:13:20|736.51
14:13:21|736.51
14:13:22|736.51
14:13:23|736.51
14:13:24|734.3
14:13:25|734.
14:13:26|732.36
14:13:27|732.33
14:13:28|733.42
14:13:29|733.42
14:13:30|733.97
14:13:32|733.97
14:13:33|733.97
14:13:35|733.83
14:13:35|733.8
14:13:36|733.83
14:13:38|733.83
14:13:39|735.68
14:13:40|734.32
14:13:41|734.32
14:13:42|735.91
14:13:43|733.83
14:13:44|733.83
14:13:45|735.43
14:13:46|735.43
14:13:47|735.43
14:13:48|735.43
14:13:49|733.86
14:13:50|733.86
14:13:51|734.97
14:13:52|734.97
14:13:53|733.83
14:13:54|734.96
14:13:55|734.99
14:13:56|735.
14:13:57|735.
14:13:58|735.
14:13:59|735.33
14:14:00|735.33
14:14:01|735.33
14:14:02|734.
14:14:03|734.
14:14:04|734.
14:14:05|734.
14:14:06|734.
14:14:07|734.
14:14:08|734.47
14:14:09|734.47
14:14:10|734.
14:14:11|734.
14:14:12|734.09
14:14:13|734.05
14:14:14|734.05
14:14:15|734.05
14:14:16|734.05
14:14:17|734.05
14:14:18|734.05
14:14:19|734.94
14:14:20|734.94
14:14:21|734.94
14:14:22|734.94
14:14:23|734.94
14:14:24|734.94
14:14:25|734.94
14:14:26|733.83
14:14:27|734.83
14:14:28|733.83
14:14:29|734.79
14:14:30|734.79
14:14:31|734.79
14:14:33|734.79
14:14:34|733.83
14:14:36|733.84
14:14:36|734.41
14:14:38|734.41
14:14:39|734.79
14:14:40|734.79
14:14:40|734.79
14:14:41|734.79
14:14:43|734.42
14:14:43|734.48
14:14:45|734.42
14:14:45|734.42
14:14:47|734.42
14:14:48|734.42
14:14:49|734.42
14:14:50|733.83
14:14:51|733.85
14:14:52|733.83
14:14:53|733.83
14:14:54|730.
14:14:55|730.
14:14:56|730.
14:14:57|730.61
14:14:58|730.61
14:14:59|730.61
14:15:00|730.62
14:15:01|731.69
14:15:01|731.69
14:15:03|730.42
14:15:04|730.42
14:15:05|730.42
14:15:06|730.
14:15:07|730.8
14:15:08|730.8
14:15:09|730.8
14:15:10|729.87
14:15:11|729.89
14:15:12|729.26
14:15:13|731.12
14:15:14|731.12
14:15:15|729.23
14:15:16|729.23
14:15:17|729.23
14:15:18|729.81
14:15:19|729.81
14:15:20|729.87
14:15:21|729.87
14:15:22|729.
14:15:23|729.21
14:15:24|729.
14:15:25|729.
14:15:26|729.8
14:15:27|729.
14:15:28|728.99
14:15:29|728.77
14:15:30|728.77
14:15:31|728.77
14:15:32|729.
14:15:33|728.77
14:15:34|728.77
14:15:36|728.77
14:15:37|728.77
14:15:38|728.77
14:15:39|728.77
14:15:40|727.88
14:15:41|727.88
14:15:42|725.
14:15:43|725.
14:15:44|724.95
14:15:45|726.12
14:15:46|726.23
14:15:47|726.23
14:15:48|726.23
14:15:49|726.23
14:15:50|724.
14:15:51|723.42
14:15:52|724.93
14:15:53|724.77
14:15:54|724.77
14:15:55|724.77
14:15:56|724.77
14:15:57|723.74
14:15:58|723.98
14:15:59|722.
14:16:00|722.
14:16:02|724.71
14:16:02|724.66
14:16:03|722.77
14:16:05|724.05
14:16:06|725.04
14:16:07|724.05
14:16:08|725.07
14:16:09|726.72
14:16:10|726.26
14:16:11|726.26
14:16:12|723.72
14:16:13|725.47
14:16:14|724.85
14:16:15|726.07
14:16:16|726.43
14:16:17|726.43
14:16:18|726.43
14:16:19|726.37
14:16:20|727.13
14:16:21|732.21
14:16:22|732.21
14:16:23|729.32
14:16:24|728.77
14:16:25|730.69
14:16:26|729.84
14:16:27|728.89
14:16:27|729.28
14:16:29|729.02
14:16:30|732.37
14:16:30|732.37
14:16:32|732.37
14:16:33|731.3
14:16:34|732.29
14:16:35|731.15
14:16:37|730.32
14:16:38|728.72
14:16:39|728.72
14:16:40|728.48
14:16:41|728.48
14:16:42|729.33
14:16:43|728.72
14:16:44|729.33
14:16:46|729.33
14:16:46|729.33
14:16:47|729.33
14:16:48|729.33
14:16:49|729.33
14:16:50|729.33
14:16:51|729.33
14:16:52|730.6
14:16:53|730.6
14:16:54|730.6
14:16:55|730.6
14:16:56|731.79
14:16:57|731.01
14:16:58|730.29
14:16:59|730.29
14:17:01|731.69
14:17:02|731.69
14:17:02|730.65
14:17:04|731.68
14:17:05|731.68
14:17:06|731.56
14:17:07|730.64
14:17:08|730.64
14:17:09|730.64
14:17:10|731.69
14:17:11|731.83
14:17:12|731.83
14:17:13|731.83
14:17:14|729.34
14:17:15|729.34
14:17:16|731.32
14:17:17|731.32
14:17:18|731.32
14:17:19|731.32
14:17:20|731.32
14:17:21|731.32
14:17:22|732.
14:17:23|732.35
14:17:24|732.35
14:17:25|732.35
14:17:26|730.
14:17:27|730.
14:17:28|732.31
14:17:29|732.36
14:17:30|732.36
14:17:31|732.18
14:17:32|732.31
14:17:33|732.
14:17:34|733.52
14:17:35|733.52
14:17:37|733.24
14:17:37|733.17
14:17:39|732.28
14:17:40|732.28
14:17:41|733.39
14:17:43|733.08
14:17:44|734.05
14:17:45|734.05
14:17:46|734.05
14:17:47|734.05
14:17:47|734.02
14:17:49|734.12
14:17:49|734.12
14:17:51|734.12
14:17:51|733.13
14:17:53|733.09
14:17:53|733.09
14:17:55|733.09
14:17:56|733.09
14:17:57|733.09
14:17:58|733.
14:17:59|732.98
14:18:00|732.98
14:18:01|733.92
14:18:02|733.92
14:18:03|733.54
14:18:04|733.54
14:18:05|733.03
14:18:06|734.11
14:18:07|734.11
14:18:08|734.12
14:18:09|733.3
14:18:10|734.04
14:18:11|732.76
14:18:12|732.28
14:18:13|733.4
14:18:14|733.25
14:18:15|733.25
14:18:16|731.72
14:18:16|731.72
14:18:18|731.41
14:18:19|733.19
14:18:20|733.19
14:18:21|732.55
14:18:22|732.97
14:18:23|732.97
14:18:24|732.25
14:18:25|732.25
14:18:26|730.6
14:18:27|730.6
14:18:28|730.83
14:18:29|732.51
14:18:30|732.51
14:18:30|730.01
14:18:32|732.43
14:18:33|732.43
14:18:34|732.43
14:18:35|731.31
14:18:36|730.57
14:18:37|732.26
14:18:39|731.53
14:18:40|731.7
14:18:41|731.79
14:18:42|731.79
14:18:43|733.54
14:18:44|733.54
14:18:45|731.38
14:18:46|731.38
14:18:47|733.2
14:18:48|733.2
14:18:49|733.2
14:18:50|733.2
14:18:51|733.6
14:18:52|733.63
14:18:53|733.2
14:18:54|732.18
14:18:55|734.05
14:18:56|734.12
14:18:57|734.12
14:18:58|734.12
14:18:59|734.12
14:19:00|734.34
14:19:01|734.34
14:19:01|732.6
14:19:03|734.
14:19:03|734.
14:19:05|734.
14:19:06|734.
14:19:07|733.36
14:19:08|732.42
14:19:09|732.35
14:19:10|732.35
14:19:11|733.36
14:19:12|733.81
14:19:13|733.81
14:19:13|733.81
14:19:15|732.55
14:19:16|732.74
14:19:17|732.74
14:19:18|732.35
14:19:19|733.36
14:19:20|733.36
14:19:21|733.81
14:19:22|733.81
14:19:22|733.81
14:19:23|734.
14:19:25|733.81
14:19:26|733.81
14:19:27|733.81
14:19:28|734.9
14:19:29|734.9
14:19:30|734.63
14:19:31|732.33
14:19:32|732.33
14:19:33|733.67
14:19:33|734.9
14:19:35|733.29
14:19:36|734.85
14:19:37|734.85
14:19:38|733.29
14:19:39|733.29
14:19:40|733.29
14:19:42|734.21
14:19:43|735.
14:19:44|734.56
14:19:45|734.
14:19:46|734.98
14:19:47|734.78
14:19:48|734.78
14:19:49|734.77
14:19:50|734.77
14:19:51|733.29
14:19:52|734.58
14:19:53|734.7
14:19:54|734.77
14:19:55|734.77
14:19:56|734.99
14:19:57|734.92
14:19:58|734.91
14:19:59|734.91
14:20:00|734.91
14:20:01|734.91
14:20:02|734.91
14:20:04|734.99
14:20:04|735.
14:20:05|735.13
14:20:06|735.13
14:20:07|735.31
14:20:08|735.35
14:20:09|735.35
14:20:10|735.35
14:20:11|735.35
14:20:12|735.35
14:20:13|735.35
14:20:14|735.35
14:20:15|735.45
14:20:16|735.92
14:20:17|735.59
14:20:18|737.
14:20:20|735.64
14:20:20|735.8
14:20:21|737.76
14:20:22|737.6
14:20:23|737.76
14:20:24|736.55
14:20:25|736.55
14:20:26|736.55
14:20:27|737.
14:20:28|738.01
14:20:29|738.
14:20:30|737.91
14:20:32|737.74
14:20:32|738.92
14:20:33|736.67
14:20:35|738.99
14:20:36|738.93
14:20:36|738.85
14:20:38|739.
14:20:39|738.96
14:20:41|739.
14:20:42|739.
14:20:42|739.
14:20:44|739.
14:20:45|738.99
14:20:46|738.99
14:20:47|738.01
14:20:48|738.99
14:20:49|738.99
14:20:50|739.
14:20:51|739.
14:20:52|738.99
14:20:53|738.09
14:20:54|738.99
14:20:55|739.
14:20:56|738.58
14:20:57|738.55
14:20:59|738.55
14:20:59|738.51
14:21:00|738.51
14:21:01|738.55
14:21:02|738.55
14:21:03|738.55
14:21:05|739.
14:21:05|739.
14:21:07|739.
14:21:08|738.56
14:21:08|738.11
14:21:10|739.
14:21:11|738.11
14:21:12|738.11
14:21:13|738.9
14:21:14|738.98
14:21:15|738.94
14:21:16|739.
14:21:17|739.
14:21:18|739.07
14:21:19|738.57
14:21:20|738.57
14:21:21|738.98
14:21:22|739.
14:21:23|740.
14:21:24|739.99
14:21:25|739.09
14:21:26|739.1
14:21:27|739.98
14:21:28|739.98
14:21:29|739.91
14:21:30|739.91
14:21:31|738.39
14:21:32|738.29
14:21:33|739.
14:21:34|739.
14:21:35|739.
14:21:36|739.
14:21:37|738.29
14:21:38|738.29
14:21:39|738.29
14:21:40|738.29
14:21:42|738.29
14:21:43|738.29
14:21:44|738.29
14:21:45|738.29
14:21:46|738.29
14:21:47|738.29
14:21:48|739.14
14:21:49|739.32
14:21:50|739.03
14:21:51|739.82
14:21:52|739.82
14:21:53|739.82
14:21:54|739.96
14:21:55|740.
14:21:56|740.
14:21:57|740.39
14:21:58|740.99
14:21:59|740.22
14:22:00|740.22
14:22:01|740.98
14:22:02|740.98
14:22:03|740.98
14:22:04|740.98
14:22:05|740.98
14:22:06|740.98
14:22:07|740.98
14:22:09|740.98
14:22:09|740.98
14:22:10|740.98
14:22:11|740.99
14:22:12|741.45
14:22:14|742.45
14:22:14|743.55
14:22:16|743.55
14:22:17|743.57
14:22:18|742.82
14:22:19|743.55
14:22:20|743.57
14:22:21|743.57
14:22:22|743.55
14:22:23|743.55
14:22:23|743.55
14:22:25|743.42
14:22:25|741.46
14:22:27|741.46
14:22:27|742.47
14:22:28|742.47
14:22:29|742.
14:22:30|742.
14:22:31|742.
14:22:32|741.46
14:22:33|742.44
14:22:34|742.82
14:22:36|743.58
14:22:36|743.58
14:22:38|743.15
14:22:38|743.15
14:22:39|743.72
14:22:41|744.78
14:22:42|744.78
14:22:44|743.95
14:22:45|744.78
14:22:46|744.03
14:22:46|744.77
14:22:48|743.81
14:22:49|743.81
14:22:50|743.81
14:22:51|743.81
14:22:52|743.81
14:22:53|744.51
14:22:54|744.51
14:22:55|745.
14:22:56|744.77
14:22:57|745.
14:22:58|745.48
14:22:59|745.6
14:23:00|745.76
14:23:01|745.76
14:23:02|745.76
14:23:03|743.83
14:23:05|742.87
14:23:05|744.54
14:23:06|743.71
14:23:07|743.71
14:23:09|742.
14:23:09|742.47
14:23:10|743.45
14:23:11|742.7
14:23:13|742.7
14:23:14|742.7
14:23:14|741.6
14:23:16|742.47
14:23:17|742.7
14:23:18|744.
14:23:19|744.53
14:23:19|744.98
14:23:20|745.
14:23:22|745.
14:23:23|745.
14:23:24|745.
14:23:24|745.
14:23:26|745.08
14:23:27|745.08
14:23:28|745.08
14:23:29|745.09
14:23:30|745.17
14:23:30|745.18
14:23:31|745.18
14:23:32|745.
14:23:33|745.04
14:23:35|745.48
14:23:36|745.48
14:23:36|745.18
14:23:38|745.48
14:23:39|745.99
14:23:40|745.66
14:23:41|745.66
14:23:42|745.66
14:23:43|745.48
14:23:44|745.99
14:23:45|745.99
14:23:46|745.62
14:23:47|745.62
14:23:48|745.48
14:23:49|745.48
14:23:50|745.48
14:23:51|745.99
14:23:52|745.99
14:23:53|745.48
14:23:54|745.62
14:23:55|745.62
14:23:56|745.04
14:23:58|745.35
14:23:58|745.99
14:23:59|745.62
14:24:00|745.98
14:24:01|745.62
14:24:02|746.
14:24:03|746.
14:24:04|745.48
14:24:05|745.16
14:24:06|745.22
14:24:07|745.22
14:24:08|745.99
14:24:09|746.
14:24:10|745.99
14:24:11|746.
14:24:12|746.
14:24:13|746.1
14:24:14|746.04
14:24:16|746.51
14:24:17|746.52
14:24:17|746.55
14:24:18|747.
14:24:19|747.
14:24:21|747.
14:24:22|746.91
14:24:23|747.
14:24:23|747.
14:24:25|747.
14:24:26|747.
14:24:26|747.
14:24:27|747.
14:24:29|747.
14:24:29|747.
14:24:31|746.98
14:24:32|747.
14:24:33|747.
14:24:34|747.
14:24:35|746.52
14:24:36|746.52
14:24:37|746.99
14:24:38|746.99
14:24:39|746.51
14:24:40|746.21
14:24:41|746.21
14:24:42|746.52
14:24:43|746.21
14:24:44|746.51
14:24:45|747.
14:24:46|747.
14:24:47|747.
14:24:48|747.
14:24:49|746.96
14:24:51|746.95
14:24:52|746.95
14:24:53|746.31
14:24:54|746.31
14:24:55|746.94
14:24:56|746.94
14:24:57|746.94
14:24:58|746.95
14:24:59|746.95
14:25:00|746.95
14:25:01|747.
14:25:02|746.52
14:25:03|746.05
14:25:04|746.05
14:25:05|745.99
14:25:06|746.48
14:25:06|745.48
14:25:08|745.48
14:25:09|745.48
14:25:10|745.25
14:25:11|745.
14:25:12|744.94
14:25:13|740.62
14:25:14|743.45
14:25:15|742.
14:25:17|741.53
14:25:18|746.99
14:25:19|744.91
14:25:20|744.91
14:25:20|740.01
14:25:22|741.42
14:25:23|739.31
14:25:24|739.31
14:25:25|741.62
14:25:26|743.21
14:25:27|743.25
14:25:28|743.25
14:25:29|743.25
14:25:30|743.25
14:25:31|744.49
14:25:32|742.29
14:25:33|742.29
14:25:34|742.29
14:25:35|743.22
14:25:36|743.22
14:25:37|743.07
14:25:38|743.09
14:25:39|743.09
14:25:40|743.02
14:25:41|740.65
14:25:42|742.92
14:25:43|742.1
14:25:45|742.99
14:25:46|742.99
14:25:47|742.99
14:25:48|742.99
14:25:49|743.07
14:25:50|743.22
14:25:51|743.04
14:25:52|743.03
14:25:53|743.02
14:25:54|743.02
14:25:55|743.02
14:25:56|743.02
14:25:57|743.02
14:25:58|743.02
14:26:00|743.04
14:26:00|743.04
14:26:01|745.
14:26:02|745.
14:26:03|745.
14:26:05|745.
14:26:06|745.
14:26:07|744.92
14:26:08|744.92
14:26:09|743.28
14:26:10|744.7
14:26:11|744.7
14:26:12|744.7
14:26:13|744.1
14:26:14|744.1
14:26:15|744.1
14:26:16|744.1
14:26:17|744.1
14:26:18|744.1
14:26:19|744.1
14:26:20|744.68
14:26:21|744.68
14:26:22|744.57
14:26:23|744.68
14:26:24|744.68
14:26:25|744.7
14:26:26|744.96
14:26:27|744.
14:26:28|744.
14:26:29|744.
14:26:30|744.52
14:26:31|744.52
14:26:32|744.
14:26:33|743.29
14:26:34|743.98
14:26:35|743.37
14:26:36|746.48
14:26:38|745.13
14:26:38|744.99
14:26:39|744.92
14:26:40|744.
14:26:41|744.93
14:26:42|744.
14:26:43|744.81
14:26:44|744.81
14:26:46|744.
14:26:47|744.68
14:26:48|744.99
14:26:49|744.99
14:26:51|744.09
14:26:51|744.93
14:26:52|744.93
14:26:53|744.12
14:26:54|744.
14:26:55|744.
14:26:56|744.
14:26:57|744.
14:26:58|744.41
14:26:59|744.
14:27:00|744.
14:27:01|744.
14:27:02|744.
14:27:03|744.
14:27:04|744.
14:27:05|744.
14:27:07|744.
14:27:07|744.
14:27:08|744.
14:27:09|744.
14:27:10|744.
14:27:11|744.44
14:27:12|744.82
14:27:13|744.82
14:27:14|744.79
14:27:15|744.
14:27:16|744.37
14:27:17|743.8
14:27:18|743.8
14:27:19|743.8
14:27:20|743.8
14:27:21|743.8
14:27:22|743.29
14:27:24|743.22
14:27:24|743.29
14:27:25|743.22
14:27:26|742.99
14:27:28|742.99
14:27:28|743.04
14:27:30|743.04
14:27:31|743.04
14:27:31|743.04
14:27:32|743.21
14:27:33|743.21
14:27:34|743.21
14:27:35|743.29
14:27:37|743.04
14:27:38|743.
14:27:38|743.
14:27:39|742.99
14:27:40|743.27
14:27:42|743.27
14:27:42|742.99
14:27:43|743.21
14:27:44|743.21
14:27:46|740.68
14:27:47|740.68
14:27:49|741.73
14:27:50|741.73
14:27:51|741.73
14:27:53|739.99
14:27:54|740.45
14:27:54|739.3
14:27:55|739.3
14:27:57|740.25
14:27:57|739.35
14:27:59|739.3
14:28:00|739.3
14:28:01|739.67
14:28:02|739.77
14:28:03|739.35
14:28:04|739.2
14:28:05|739.
14:28:06|739.
14:28:07|739.1
14:28:08|739.
14:28:09|737.
14:28:10|738.8
14:28:11|738.39
14:28:12|738.39
14:28:13|736.9
14:28:14|736.9
14:28:14|735.
14:28:16|735.44
14:28:17|735.4
14:28:18|736.46
14:28:19|735.
14:28:20|736.32
14:28:21|735.8
14:28:22|736.3
14:28:23|736.64
14:28:24|736.64
14:28:25|736.64
14:28:26|736.64
14:28:27|736.64
14:28:28|736.64
14:28:29|736.64
14:28:30|736.64
14:28:31|736.75
14:28:32|737.57
14:28:33|737.57
14:28:34|738.42
14:28:35|738.42
14:28:36|736.82
14:28:37|737.57
14:28:38|737.57
14:28:39|738.43
14:28:40|738.74
14:28:41|738.13
14:28:42|738.13
14:28:43|737.73
14:28:44|737.73
14:28:45|737.73
14:28:46|737.73
14:28:48|737.73
14:28:49|737.73
14:28:50|737.73
14:28:51|739.48
14:28:52|740.43
14:28:52|740.65
14:28:54|740.
14:28:55|742.85
14:28:56|740.46
14:28:56|738.47
14:28:58|743.28
14:28:59|742.16
14:29:00|744.79
14:29:01|745.03
14:29:02|745.03
14:29:03|745.03
14:29:04|742.93
14:29:05|744.98
14:29:06|744.98
14:29:07|744.98
14:29:08|744.98
14:29:09|744.98
14:29:10|744.83
14:29:11|744.98
14:29:12|743.28
14:29:13|744.88
14:29:14|744.88
14:29:15|744.37
14:29:16|745.21
14:29:17|744.97
14:29:18|744.97
14:29:19|744.97
14:29:20|746.95
14:29:20|747.
14:29:22|745.1
14:29:22|746.92
14:29:24|745.11
14:29:25|746.52
14:29:26|746.52
14:29:27|746.52
14:29:28|745.11
14:29:29|745.11
14:29:30|746.31
14:29:30|746.31
14:29:32|746.15
14:29:33|746.15
14:29:34|746.15
14:29:34|745.55
14:29:36|744.97
14:29:37|745.82
14:29:38|745.82
14:29:39|745.82
14:29:40|745.21
14:29:41|743.7
14:29:42|743.7
14:29:43|743.7
14:29:44|744.87
14:29:45|744.87
14:29:46|744.39
14:29:47|744.39
14:29:48|744.38
14:29:50|744.38
14:29:50|744.38
14:29:52|746.39
14:29:53|743.34
14:29:54|743.34
14:29:55|743.34
14:29:56|744.14
14:29:57|743.32
14:29:57|742.29
14:29:59|742.
14:30:00|743.27
14:30:02|743.27
14:30:02|743.27
14:30:04|742.34
14:30:04|743.3
14:30:05|743.3
14:30:07|743.34
14:30:07|743.34
14:30:08|743.34
14:30:10|743.31
14:30:11|743.21
14:30:12|743.33
14:30:12|743.33
14:30:13|743.33
14:30:14|743.34
14:30:16|743.34
14:30:17|743.34
14:30:18|743.8
14:30:19|741.67
14:30:19|743.34
14:30:20|742.82
14:30:21|741.76
14:30:22|740.55
14:30:24|741.98
14:30:24|742.17
14:30:26|742.17
14:30:27|741.78
14:30:28|741.71
14:30:29|740.
14:30:30|740.
14:30:31|739.93
14:30:32|739.93
14:30:33|738.16
14:30:34|738.16
14:30:35|740.03
14:30:36|739.36
14:30:37|738.27
14:30:38|736.82
14:30:39|738.76
14:30:40|738.76
14:30:41|739.32
14:30:42|739.01
14:30:43|739.01
14:30:44|739.01
14:30:45|740.03
14:30:46|740.03
14:30:47|740.03
14:30:48|740.03
14:30:49|740.6
14:30:50|740.6
14:30:52|740.6
14:30:52|740.6
14:30:54|740.6
14:30:55|740.6
14:30:56|740.6
14:30:57|740.6
14:30:58|738.37
14:30:59|738.37
14:31:00|738.53
14:31:01|738.65
14:31:02|738.65
14:31:03|738.65
14:31:04|738.66
14:31:05|738.66
14:31:06|738.66
14:31:07|740.51
14:31:08|739.28
14:31:09|739.29
14:31:10|739.29
14:31:11|740.15
14:31:12|738.89
14:31:13|738.89
14:31:14|739.66
14:31:15|739.66
14:31:16|739.84
14:31:17|739.84
14:31:18|739.84
14:31:19|739.84
14:31:20|739.88
14:31:21|739.88
14:31:22|739.88
14:31:23|739.88
14:31:24|739.88
14:31:25|739.88
14:31:26|739.88
14:31:27|739.88
14:31:28|739.88
14:31:29|739.93
14:31:30|738.94
14:31:31|738.94
14:31:32|738.66
14:31:33|738.66
14:31:34|739.49
14:31:35|739.49
14:31:36|739.49
14:31:37|739.38
14:31:38|739.38
14:31:39|739.38
14:31:40|739.38
14:31:41|739.38
14:31:42|739.38
14:31:43|740.
14:31:44|740.
14:31:46|739.64
14:31:46|739.64
14:31:47|739.64
14:31:48|739.64
14:31:49|739.64
14:31:51|740.
14:31:51|740.
14:31:53|740.
14:31:54|739.75
14:31:55|739.75
14:31:57|740.
14:31:58|740.
14:31:59|740.6
14:31:59|740.55
14:32:01|740.55
14:32:02|740.55
14:32:03|739.55
14:32:04|739.55
14:32:05|739.49
14:32:07|739.49
14:32:07|739.49
14:32:08|741.62
14:32:09|741.62
14:32:10|741.62
14:32:11|741.25
14:32:13|740.68
14:32:14|740.68
14:32:15|740.68
14:32:15|740.23
14:32:17|741.06
14:32:18|741.06
14:32:19|741.06
14:32:19|741.06
14:32:20|741.06
14:32:22|740.3
14:32:22|740.3
14:32:23|740.3
14:32:24|740.3
14:32:26|740.28
14:32:27|737.68
14:32:28|737.68
14:32:29|739.36
14:32:30|739.36
14:32:31|739.36
14:32:32|739.36
14:32:32|737.28
14:32:34|737.28
14:32:34|737.28
14:32:35|738.03
14:32:37|737.68
14:32:37|736.65
14:32:39|737.86
14:32:40|737.86
14:32:41|738.2
14:32:42|737.56
14:32:42|737.
14:32:44|737.
14:32:44|737.
14:32:45|737.
14:32:46|738.11
14:32:47|737.4
14:32:49|737.4
14:32:50|737.4
14:32:51|737.4
14:32:52|737.4
14:32:53|738.04
14:32:55|737.33
14:32:56|737.33
14:32:57|737.33
14:32:58|736.64
14:32:59|737.33
14:33:00|737.33
14:33:01|737.33
14:33:02|737.33
14:33:03|737.33
14:33:04|737.33
14:33:06|737.33
14:33:07|737.33
14:33:08|736.64
14:33:09|736.64
14:33:10|736.64
14:33:11|736.67
14:33:12|736.67
14:33:13|736.67
14:33:13|736.67
14:33:15|736.67
14:33:16|738.1
14:33:16|737.79
14:33:18|736.6
14:33:19|736.32
14:33:20|736.
14:33:21|735.68
14:33:22|734.9
14:33:23|735.34
14:33:24|735.34
14:33:25|735.16
14:33:26|735.3
14:33:27|735.87
14:33:28|734.92
14:33:28|734.92
14:33:30|736.31
14:33:31|735.56
14:33:32|738.1
14:33:32|736.26
14:33:34|736.38
14:33:35|734.93
14:33:35|734.93
14:33:37|734.93
14:33:38|734.93
14:33:39|734.93
14:33:39|736.07
14:33:41|735.14
14:33:42|735.14
14:33:43|735.14
14:33:44|735.14
14:33:44|735.14
14:33:46|735.14
14:33:47|735.14
14:33:48|735.14
14:33:49|735.16
14:33:50|735.16
14:33:51|735.94
14:33:53|735.94
14:33:54|735.94
14:33:55|735.94
14:33:56|735.94
14:33:57|736.24
14:33:59|737.69
14:34:00|737.69
14:34:01|737.69
14:34:01|737.69
14:34:03|737.69
14:34:04|737.69
14:34:05|736.04
14:34:06|736.04
14:34:07|736.04
14:34:08|736.04
14:34:09|736.04
14:34:10|736.04
14:34:11|736.54
14:34:12|736.57
14:34:13|737.49
14:34:14|737.64
14:34:15|737.64
14:34:16|737.64
14:34:17|737.69
14:34:18|737.69
14:34:19|737.69
14:34:20|737.69
14:34:21|738.17
14:34:22|739.99
14:34:23|738.45
14:34:24|738.45
14:34:25|738.45
14:34:26|738.44
14:34:27|738.44
14:34:28|738.44
14:34:29|739.98
14:34:30|739.98
14:34:31|739.98
14:34:32|739.98
14:34:33|739.98
14:34:34|739.98
14:34:35|739.98
14:34:36|739.98
14:34:37|739.07
14:34:38|738.18
14:34:39|738.18
14:34:40|737.98
14:34:41|738.35
14:34:42|738.35
14:34:43|738.35
14:34:44|738.
14:34:45|738.
14:34:46|738.
14:34:47|738.
14:34:48|738.
14:34:49|740.32
14:34:50|740.41
14:34:51|740.47
14:34:52|740.47
14:34:54|738.92
14:34:54|739.07
14:34:55|739.07
14:34:56|739.07
14:34:57|738.45
14:34:58|738.45
14:35:00|738.2
14:35:01|738.2
14:35:01|738.2
14:35:02|737.65
14:35:03|737.59
14:35:05|737.59
14:35:06|736.82
14:35:06|736.71
14:35:08|737.06
14:35:09|736.64
14:35:10|736.64
14:35:11|738.43
14:35:12|738.43
14:35:13|738.43
14:35:14|738.43
14:35:15|738.43
14:35:16|737.4
14:35:17|737.4
14:35:18|737.4
14:35:19|737.4
14:35:20|735.49
14:35:21|737.34
14:35:22|737.34
14:35:23|736.3
14:35:24|737.34
14:35:25|737.34
14:35:26|737.34
14:35:27|737.34
14:35:28|737.34
14:35:29|737.34
14:35:30|738.16
14:35:32|737.34
14:35:33|737.34
14:35:33|737.34
14:35:34|737.34
14:35:36|737.34
14:35:36|737.34
14:35:37|737.34
14:35:39|737.34
14:35:40|737.34
14:35:41|737.34
14:35:42|737.34
14:35:43|736.53
14:35:44|736.53
14:35:45|736.
14:35:45|736.
14:35:47|736.
14:35:47|736.76
14:35:49|737.34
14:35:50|735.
14:35:50|735.25
14:35:52|736.
14:35:53|736.
14:35:54|736.11
14:35:55|736.11
14:35:56|736.11
14:35:57|736.11
14:35:58|736.11
14:35:59|736.11
14:36:01|735.02
14:36:02|736.1
14:36:03|736.1
14:36:04|736.1
14:36:05|736.1
14:36:05|735.02
14:36:07|735.02
14:36:08|735.02
14:36:09|735.02
14:36:10|735.02
14:36:11|735.2
14:36:12|734.83
14:36:13|734.83
14:36:14|734.65
14:36:15|734.65
14:36:17|734.65
14:36:17|732.17
14:36:18|732.17
14:36:19|733.29
14:36:20|732.67
14:36:21|732.72
14:36:22|731.02
14:36:23|731.02
14:36:24|731.03
14:36:25|731.98
14:36:26|732.
14:36:27|732.
14:36:28|733.
14:36:29|732.56
14:36:30|732.65
14:36:31|732.65
14:36:32|733.
14:36:33|733.18
14:36:34|733.3
14:36:35|733.3
14:36:36|733.33
14:36:37|733.33
14:36:38|733.33
14:36:39|733.22
14:36:40|733.22
14:36:41|733.22
14:36:42|733.22
14:36:43|734.83
14:36:44|734.42
14:36:45|734.42
14:36:46|734.42
14:36:47|734.42
14:36:48|734.42
14:36:49|734.42
14:36:50|734.42
14:36:51|732.24
14:36:52|732.24
14:36:53|733.82
14:36:54|732.78
14:36:55|732.51
14:36:57|732.51
14:36:58|732.51
14:36:59|732.51
14:37:01|732.51
14:37:02|732.51
14:37:03|733.48
14:37:03|734.08
14:37:04|733.48
14:37:06|733.48
14:37:07|733.48
14:37:08|733.48
14:37:09|733.48
14:37:10|733.48
14:37:11|733.48
14:37:12|733.48
14:37:13|733.48
14:37:14|733.48
14:37:15|733.48
14:37:16|733.48
14:37:17|733.48
14:37:18|733.5
14:37:19|733.5
14:37:20|733.48
14:37:21|733.
14:37:22|732.68
14:37:23|732.68
14:37:24|732.67
14:37:25|732.99
14:37:26|732.67
14:37:27|732.67
14:37:28|732.67
14:37:29|732.67
14:37:30|732.68
14:37:32|732.68
14:37:32|732.67
14:37:33|732.67
14:37:34|732.67
14:37:35|733.63
14:37:36|733.63
14:37:37|733.52
14:37:38|734.
14:37:39|734.42
14:37:40|734.42
14:37:41|734.42
14:37:42|733.15
14:37:43|735.7
14:37:44|735.7
14:37:45|735.07
14:37:46|735.84
14:37:47|735.84
14:37:48|735.63
14:37:49|739.6
14:37:50|739.39
14:37:51|741.6
14:37:52|739.17
14:37:53|741.39
14:37:54|741.39
14:37:56|739.7
14:37:56|740.56
14:37:58|742.86
14:37:59|742.65
14:38:00|742.86
14:38:01|741.99
14:38:02|740.55
14:38:04|737.85
14:38:05|737.85
14:38:05|737.85
14:38:07|738.87
14:38:08|738.87
14:38:09|738.86
14:38:10|738.86
14:38:11|738.86
14:38:11|738.84
14:38:13|736.3
14:38:13|734.48
14:38:15|734.48
14:38:15|734.48
14:38:17|735.33
14:38:17|735.33
14:38:19|735.33
14:38:19|734.83
14:38:21|734.83
14:38:21|734.83
14:38:23|734.83
14:38:24|734.83
14:38:25|734.83
14:38:26|734.83
14:38:27|734.83
14:38:28|734.83
14:38:29|735.64
14:38:31|735.64
14:38:31|735.64
14:38:32|735.64
14:38:33|735.78
14:38:34|735.78
14:38:35|735.78
14:38:36|735.78
14:38:37|735.78
14:38:38|735.78
14:38:39|735.78
14:38:40|735.78
14:38:41|735.78
14:38:42|735.78
14:38:43|735.78
14:38:44|735.79
14:38:45|735.79
14:38:46|735.79
14:38:47|735.79
14:38:48|735.79
14:38:49|735.79
14:38:50|736.42
14:38:51|736.42
14:38:52|736.42
14:38:54|736.58
14:38:54|736.58
14:38:55|736.58
14:38:57|735.82
14:38:58|735.82
14:38:59|735.82
14:39:00|737.09
14:39:02|737.14
14:39:02|736.58
14:39:03|736.58
14:39:04|736.58
14:39:05|736.58
14:39:06|735.87
14:39:07|735.87
14:39:08|735.84
14:39:09|735.84
14:39:10|735.84
14:39:11|735.84
14:39:12|735.84
14:39:14|737.
14:39:14|737.
14:39:16|737.
14:39:17|735.92
14:39:18|735.92
14:39:19|735.88
14:39:20|735.88
14:39:21|736.65
14:39:22|736.65
14:39:23|736.65
14:39:24|736.65
14:39:25|736.65
14:39:26|736.65
14:39:27|736.61
14:39:28|736.61
14:39:29|735.89
14:39:30|736.98
14:39:31|736.69
14:39:32|736.69
14:39:33|736.69
14:39:34|736.69
14:39:35|736.69
14:39:36|736.69
14:39:37|736.69
14:39:38|736.69
14:39:39|737.
14:39:40|735.64
14:39:41|735.64
14:39:42|735.64
14:39:43|736.42
14:39:44|736.42
14:39:45|736.42
14:39:46|736.91
14:39:47|736.91
14:39:48|736.91
14:39:49|736.91
14:39:50|736.91
14:39:51|736.54
14:39:52|735.41
14:39:53|735.41
14:39:54|735.
14:39:55|735.
14:39:56|734.18
14:39:57|734.77
14:39:58|733.55
14:39:59|733.55
14:40:01|734.45
14:40:02|734.45
14:40:03|734.45
14:40:04|733.55
14:40:04|733.55
14:40:06|733.55
14:40:07|733.55
14:40:08|733.55
14:40:09|734.41
14:40:10|735.
14:40:11|735.
14:40:12|735.
14:40:13|735.
14:40:14|734.28
14:40:15|734.28
14:40:16|734.28
14:40:17|734.28
14:40:18|734.28
14:40:18|734.28
14:40:20|734.28
14:40:21|734.28
14:40:22|734.28
14:40:23|734.28
14:40:24|734.28
14:40:25|734.28
14:40:25|734.28
14:40:27|734.28
14:40:28|733.95
14:40:29|733.83
14:40:30|733.83
14:40:30|732.
14:40:32|732.7
14:40:33|732.7
14:40:33|732.
14:40:35|732.5
14:40:36|732.5
14:40:37|732.5
14:40:38|732.62
14:40:39|734.27
14:40:40|734.27
14:40:41|735.53
14:40:43|734.67
14:40:43|736.39
14:40:44|733.75
14:40:45|733.46
14:40:46|734.34
14:40:47|734.34
14:40:48|734.34
14:40:49|733.46
14:40:50|733.46
14:40:51|733.46
14:40:52|733.46
14:40:53|733.46
14:40:54|733.46
14:40:55|734.25
14:40:56|733.14
14:40:57|733.14
14:40:59|732.84
14:41:00|732.87
14:41:01|732.5
14:41:02|732.5
14:41:04|732.5
14:41:04|732.5
14:41:06|732.5
14:41:07|732.5
14:41:07|732.5
14:41:09|732.5
14:41:10|732.53
14:41:11|732.53
14:41:12|732.84
14:41:12|732.84
14:41:13|732.
14:41:15|732.5
14:41:16|732.5
14:41:16|732.5
14:41:17|732.5
14:41:18|732.
14:41:20|732.
14:41:21|732.
14:41:21|732.
14:41:23|732.
14:41:24|732.
14:41:25|732.
14:41:26|732.
14:41:27|731.35
14:41:28|731.35
14:41:28|730.33
14:41:29|730.33
14:41:30|730.33
14:41:32|730.47
14:41:32|730.33
14:41:34|730.
14:41:35|729.93
14:41:36|729.93
14:41:37|729.67
14:41:37|729.33
14:41:39|728.45
14:41:39|729.54
14:41:41|728.46
14:41:41|729.46
14:41:43|729.51
14:41:43|729.51
14:41:44|728.87
14:41:46|728.87
14:41:47|728.82
14:41:48|729.57
14:41:48|729.25
14:41:50|729.25
14:41:51|729.51
14:41:51|729.26
14:41:52|728.45
14:41:53|728.45
14:41:55|728.87
14:41:55|728.31
14:41:56|728.31
14:41:57|728.28
14:41:59|727.04
14:41:59|727.29
14:42:01|728.02
14:42:02|727.75
14:42:03|726.7
14:42:04|726.7
14:42:05|727.62
14:42:06|727.62
14:42:07|726.86
14:42:08|726.86
14:42:09|726.86
14:42:10|726.86
14:42:11|726.86
14:42:12|726.86
14:42:13|726.86
14:42:14|727.45
14:42:15|726.46
14:42:16|726.46
14:42:17|726.46
14:42:18|726.46
14:42:19|726.37
14:42:20|726.37
14:42:21|726.4
14:42:22|725.98
14:42:23|725.98
14:42:24|725.98
14:42:25|725.98
14:42:26|725.98
14:42:27|725.98
14:42:28|726.89
14:42:29|726.92
14:42:30|726.89
14:42:32|726.89
14:42:32|726.89
14:42:33|726.89
14:42:34|726.89
14:42:35|726.89
14:42:36|726.89
14:42:37|726.89
14:42:38|726.89
14:42:39|726.89
14:42:40|726.89
14:42:41|726.89
14:42:42|726.89
14:42:43|726.89
14:42:44|726.89
14:42:45|726.89
14:42:46|726.89
14:42:47|727.77
14:42:48|727.77
14:42:49|727.77
14:42:50|727.77
14:42:51|727.77
14:42:52|727.77
14:42:53|727.77
14:42:54|727.77
14:42:55|727.77
14:42:56|728.31
14:42:58|729.51
14:42:58|729.53
14:42:59|729.53
14:43:01|732.4
14:43:02|730.64
14:43:03|730.28
14:43:04|734.44
14:43:05|733.72
14:43:07|733.72
14:43:07|734.25
14:43:08|735.13
14:43:09|735.22
14:43:10|735.22
14:43:11|735.22
14:43:12|735.22
14:43:13|735.22
14:43:14|735.22
14:43:15|736.49
14:43:16|736.49
14:43:17|734.69
14:43:18|734.73
14:43:19|734.73
14:43:20|733.74
14:43:21|733.74
14:43:22|733.93
14:43:24|734.69
14:43:24|734.69
14:43:26|734.73
14:43:26|734.73
14:43:27|734.73
14:43:28|735.09
14:43:29|734.63
14:43:31|735.22
14:43:31|735.22
14:43:32|735.22
14:43:33|735.22
14:43:34|734.
14:43:36|734.97
14:43:36|733.19
14:43:37|732.04
14:43:38|732.04
14:43:39|733.73
14:43:40|733.73
14:43:41|733.73
14:43:42|734.6
14:43:43|734.6
14:43:44|734.6
14:43:45|732.13
14:43:46|732.13
14:43:47|732.13
14:43:49|732.13
14:43:49|732.13
14:43:50|732.13
14:43:51|735.
14:43:52|735.
14:43:53|734.23
14:43:54|733.12
14:43:55|733.63
14:43:56|732.26
14:43:57|732.26
14:43:59|733.52
14:43:59|733.52
14:44:00|733.52
14:44:02|732.44
14:44:03|732.3
14:44:05|732.41
14:44:05|732.41
14:44:06|729.48
14:44:08|729.48
14:44:08|729.48
14:44:10|729.48
14:44:11|729.48
14:44:12|729.48
14:44:12|730.03
14:44:13|730.03
14:44:15|730.03
14:44:16|730.03
14:44:16|731.44
14:44:17|731.44
14:44:18|729.51
14:44:19|729.51
14:44:21|731.29
14:44:22|732.3
14:44:23|732.3
14:44:24|732.3
14:44:24|730.07
14:44:26|730.07
14:44:27|730.07
14:44:28|730.07
14:44:29|729.66
14:44:30|730.
14:44:31|730.
14:44:31|730.
14:44:33|730.07
14:44:34|730.07
14:44:35|730.38
14:44:36|730.44
14:44:37|730.44
14:44:38|730.44
14:44:39|729.25
14:44:40|729.25
14:44:41|729.25
14:44:42|729.25
14:44:43|729.25
14:44:44|729.25
14:44:45|729.25
14:44:46|728.4
14:44:47|728.4
14:44:48|728.67
14:44:49|728.67
14:44:50|727.88
14:44:51|727.88
14:44:52|727.71
14:44:54|727.71
14:44:54|727.71
14:44:55|727.71
14:44:56|727.71
14:44:57|727.71
14:44:58|727.71
14:44:59|728.35
14:45:00|728.35
14:45:01|728.35
14:45:03|727.68
14:45:04|727.68
14:45:06|727.68
14:45:06|727.68
14:45:07|727.68
14:45:08|727.68
14:45:09|727.68
14:45:10|727.68
14:45:11|727.45
14:45:12|727.45
14:45:13|727.45
14:45:15|727.68
14:45:15|727.68
14:45:16|727.68
14:45:18|727.68
14:45:18|727.68
14:45:19|726.84
14:45:20|726.24
14:45:22|727.02
14:45:23|727.02
14:45:24|727.02
14:45:25|725.73
14:45:26|725.76
14:45:27|725.76
14:45:28|725.76
14:45:29|725.76
14:45:30|725.76
14:45:31|725.76
14:45:32|725.76
14:45:33|725.76
14:45:34|725.76
14:45:35|725.76
14:45:36|727.02
14:45:37|727.02
14:45:38|725.73
14:45:40|725.73
14:45:41|725.44
14:45:42|725.79
14:45:43|727.33
14:45:43|727.33
14:45:45|727.33
14:45:45|727.33
14:45:47|727.59
14:45:48|727.59
14:45:49|727.59
14:45:50|727.34
14:45:51|727.69
14:45:51|727.69
14:45:52|727.69
14:45:54|727.69
14:45:55|727.69
14:45:56|727.69
14:45:57|727.69
14:45:58|727.69
14:45:59|727.69
14:46:00|727.69
14:46:01|727.69
14:46:02|727.89
14:46:03|727.89
14:46:04|728.17
14:46:05|728.17
14:46:07|728.17
14:46:08|728.17
14:46:09|728.17
14:46:10|728.17
14:46:11|728.17
14:46:12|728.15
14:46:13|728.15
14:46:15|728.15
14:46:15|728.15
14:46:16|728.15
14:46:17|728.15
14:46:18|728.15
14:46:19|728.15
14:46:20|728.17
14:46:22|728.16
14:46:23|728.17
14:46:24|728.17
14:46:25|728.17
14:46:26|728.17
14:46:27|728.17
14:46:28|728.17
14:46:29|729.24
14:46:30|729.24
14:46:31|729.24
14:46:32|729.24
14:46:33|729.24
14:46:34|730.
14:46:35|730.
14:46:36|730.
14:46:37|730.
14:46:38|730.
14:46:39|730.
14:46:40|730.
14:46:41|730.
14:46:42|730.
14:46:43|730.81
14:46:44|730.93
14:46:45|731.11
14:46:46|731.26
14:46:47|730.31
14:46:48|730.8
14:46:49|731.96
14:46:50|731.96
14:46:51|731.96
14:46:52|731.96
14:46:53|731.54
14:46:54|731.54
14:46:56|731.65
14:46:57|731.65
14:46:58|733.
14:46:59|733.
14:47:00|733.
14:47:00|733.
14:47:01|732.34
14:47:03|732.19
14:47:04|732.19
14:47:06|732.89
14:47:07|732.89
14:47:08|732.89
14:47:09|732.43
14:47:10|732.43
14:47:11|732.3
14:47:12|732.3
14:47:13|732.3
14:47:14|732.88
14:47:15|732.88
14:47:16|732.88
14:47:17|732.19
14:47:18|732.19
14:47:19|732.19
14:47:20|732.19
14:47:21|732.19
14:47:22|732.33
14:47:23|732.33
14:47:24|732.84
14:47:25|732.84
14:47:26|732.84
14:47:27|732.84
14:47:28|733.83
14:47:29|735.
14:47:30|735.
14:47:31|733.51
14:47:32|733.36
14:47:33|733.36
14:47:34|733.36
14:47:35|733.36
14:47:36|733.36
14:47:37|733.36
14:47:39|734.16
14:47:39|734.16
14:47:40|734.17
14:47:41|734.57
14:47:42|734.57
14:47:43|734.7
14:47:44|734.7
14:47:45|735.
14:47:47|735.
14:47:47|734.58
14:47:49|734.58
14:47:50|734.58
14:47:51|734.99
14:47:51|734.99
14:47:53|734.99
14:47:54|734.99
14:47:54|734.99
14:47:55|734.99
14:47:56|734.99
14:47:58|734.99
14:47:59|734.99
14:48:00|734.99
14:48:00|734.99
14:48:01|734.99
14:48:03|734.99
14:48:03|734.99
14:48:04|734.99
14:48:06|734.99
14:48:07|735.03
14:48:08|735.22
14:48:09|735.5
14:48:11|735.5
14:48:11|735.5
14:48:12|735.5
14:48:13|735.5
14:48:15|735.5
14:48:15|735.92
14:48:16|735.92
14:48:17|735.92
14:48:18|735.92
14:48:20|736.86
14:48:21|735.38
14:48:22|735.38
14:48:23|735.38
14:48:24|735.38
14:48:24|735.38
14:48:26|736.98
14:48:27|736.98
14:48:28|736.98
14:48:29|736.98
14:48:30|736.98
14:48:31|736.98
14:48:32|737.
14:48:33|737.
14:48:34|737.7
14:48:35|737.87
14:48:36|737.72
14:48:37|737.85
14:48:38|738.26
14:48:39|738.26
14:48:40|738.26
14:48:41|738.26
14:48:42|738.26
14:48:43|739.
14:48:44|739.
14:48:44|739.
14:48:46|739.
14:48:47|738.83
14:48:48|738.82
14:48:49|738.82
14:48:50|738.31
14:48:51|738.31
14:48:52|738.83
14:48:53|738.83
14:48:54|738.83
14:48:55|738.83
14:48:56|739.24
14:48:57|739.24
14:48:57|739.24
14:48:58|739.24
14:49:00|739.24
14:49:01|739.24
14:49:02|739.24
14:49:02|739.24
14:49:04|739.24
14:49:04|739.27
14:49:06|739.27
14:49:08|739.28
14:49:09|739.28
14:49:10|739.13
14:49:12|739.13
14:49:12|739.13
14:49:13|739.13
14:49:14|739.92
14:49:15|739.13
14:49:16|739.13
14:49:17|739.13
14:49:18|739.75
14:49:19|739.75
14:49:21|739.75
14:49:21|739.75
14:49:22|739.75
14:49:23|739.75
14:49:24|739.92
14:49:25|739.75
14:49:27|739.75
14:49:27|739.75
14:49:29|739.98
14:49:29|739.38
14:49:30|739.38
14:49:31|739.38
14:49:33|739.98
14:49:33|739.98
14:49:34|740.
14:49:36|740.
14:49:37|740.
14:49:38|740.
14:49:38|740.
14:49:39|740.
14:49:40|740.
14:49:42|740.
14:49:43|739.32
14:49:43|739.32
14:49:44|740.
14:49:47|740.
14:49:47|740.
14:49:48|739.92
14:49:49|739.92
14:49:50|739.92
14:49:51|739.92
14:49:52|739.92
14:49:53|740.
14:49:54|740.
14:49:55|740.
14:49:56|740.
14:49:57|740.
14:49:59|740.
14:49:59|740.04
14:50:01|740.04
14:50:01|740.04
14:50:02|740.32
14:50:04|740.32
14:50:04|740.32
14:50:06|740.32
14:50:06|740.32
14:50:07|740.32
14:50:08|740.32
14:50:10|741.3
14:50:11|741.3
14:50:12|741.45
14:50:14|740.78
14:50:14|741.93
14:50:15|741.34
14:50:16|741.34
14:50:17|741.34
14:50:18|741.85
14:50:19|741.1
14:50:20|741.22
14:50:22|740.7
14:50:23|740.7
14:50:24|740.7
14:50:25|740.7
14:50:26|741.29
14:50:27|741.29
14:50:28|741.29
14:50:29|741.3
14:50:30|741.3
14:50:31|741.3
14:50:33|741.3
14:50:33|741.3
14:50:34|741.3
14:50:35|741.29
14:50:36|741.29
14:50:37|741.29
14:50:38|741.3
14:50:39|741.3
14:50:40|741.3
14:50:41|741.3
14:50:42|741.85
14:50:43|741.3
14:50:44|741.3
14:50:45|741.3
14:50:46|741.85
14:50:47|741.85
14:50:48|741.3
14:50:49|741.3
14:50:50|741.
14:50:51|741.
14:50:52|740.7
14:50:53|740.7
14:50:54|741.02
14:50:55|741.85
14:50:56|741.85
14:50:57|740.94
14:50:58|742.85
14:50:59|742.85
14:51:00|740.7
14:51:01|740.7
14:51:02|740.7
14:51:03|740.94
14:51:04|740.94
14:51:05|740.94
14:51:06|740.94
14:51:07|740.94
14:51:10|740.94
14:51:11|741.01
14:51:12|741.01
14:51:13|741.01
14:51:13|741.01
14:51:15|741.01
14:51:16|741.01
14:51:17|741.02
14:51:18|741.02
14:51:20|738.85
14:51:20|738.85
14:51:21|737.8
14:51:22|737.8
14:51:23|737.19
14:51:24|737.79
14:51:25|736.98
14:51:26|737.61
14:51:27|736.46
14:51:28|736.46
14:51:29|736.46
14:51:30|736.46
14:51:31|735.2
14:51:32|736.74
14:51:33|736.
14:51:34|736.
14:51:35|736.
14:51:36|735.49
14:51:37|735.49
14:51:38|735.49
14:51:39|735.49
14:51:40|735.49
14:51:41|736.08
14:51:42|736.08
14:51:43|736.08
14:51:44|736.08
14:51:46|736.94
14:51:47|736.94
14:51:48|736.94
14:51:49|736.94
14:51:50|736.94
14:51:51|736.94
14:51:52|737.85
14:51:53|737.85
14:51:54|737.25
14:51:55|737.25
14:51:56|737.25
14:51:57|737.25
14:51:58|737.25
14:51:59|737.25
14:52:00|737.85
14:52:01|737.85
14:52:02|737.85
14:52:03|737.85
14:52:04|737.74
14:52:05|737.74
14:52:06|737.04
14:52:07|737.04
14:52:08|737.04
14:52:09|737.35
14:52:10|737.35
14:52:11|737.35
14:52:12|737.35
14:52:14|736.61
14:52:15|736.61
14:52:16|736.89
14:52:17|736.89
14:52:18|735.71
14:52:19|735.06
14:52:20|735.06
14:52:21|736.5
14:52:22|736.5
14:52:24|736.5
14:52:24|736.5
14:52:25|736.5
14:52:26|736.5
14:52:27|736.5
14:52:28|736.5
14:52:29|736.41
14:52:30|736.41
14:52:31|737.04
14:52:32|737.04
14:52:33|738.
14:52:35|737.01
14:52:36|737.01
14:52:37|737.01
14:52:37|737.01
14:52:38|737.01
14:52:40|737.01
14:52:40|737.01
14:52:41|737.01
14:52:42|739.49
14:52:43|739.49
14:52:45|739.49
14:52:46|739.49
14:52:46|739.49
14:52:47|739.49
14:52:49|741.
14:52:49|738.12
14:52:51|739.
14:52:52|739.
14:52:52|739.49
14:52:53|739.49
14:52:54|738.64
14:52:55|738.64
14:52:57|738.64
14:52:58|738.64
14:52:58|737.94
14:53:00|737.94
14:53:00|737.79
14:53:01|737.79
14:53:02|737.79
14:53:04|737.79
14:53:05|737.79
14:53:05|737.79
14:53:07|737.79
14:53:07|737.79
14:53:08|737.79
14:53:10|737.63
14:53:11|737.63
14:53:12|737.67
14:53:13|737.67
14:53:14|737.78
14:53:15|737.78
14:53:16|737.78
14:53:18|737.78
14:53:18|737.78
14:53:20|737.78
14:53:20|737.78
14:53:22|737.78
14:53:22|737.78
14:53:24|737.99
14:53:25|737.99
14:53:26|737.99
14:53:27|737.99
14:53:27|737.99
14:53:29|737.99
14:53:30|737.99
14:53:30|737.99
14:53:32|737.99
14:53:33|737.99
14:53:33|738.
14:53:35|738.
14:53:35|738.
14:53:37|738.
14:53:38|738.
14:53:39|738.
14:53:40|738.
14:53:41|738.
14:53:42|738.77
14:53:42|738.77
14:53:44|738.77
14:53:44|738.77
14:53:46|738.77
14:53:47|738.77
14:53:48|738.
14:53:49|738.
14:53:49|738.
14:53:51|738.77
14:53:52|738.77
14:53:53|737.99
14:53:54|737.99
14:53:55|737.96
14:53:56|737.78
14:53:57|737.78
14:53:58|737.78
14:53:59|737.78
14:54:00|737.78
14:54:00|737.87
14:54:02|737.74
14:54:03|737.75
14:54:03|737.75
14:54:04|737.75
14:54:06|737.75
14:54:07|737.75
14:54:08|737.75
14:54:09|737.75
14:54:10|737.75
14:54:11|737.75
14:54:12|737.75
14:54:13|737.75
14:54:15|737.75
14:54:15|737.72
14:54:16|737.72
14:54:17|737.72
14:54:18|737.72
14:54:19|737.72
14:54:20|737.72
14:54:21|737.72
14:54:22|737.76
14:54:23|737.76
14:54:25|737.76
14:54:25|737.76
14:54:26|737.76
14:54:27|737.76
14:54:28|737.76
14:54:29|737.76
14:54:30|737.76
14:54:31|737.76
14:54:32|737.76
14:54:33|737.76
14:54:34|737.76
14:54:35|737.76
14:54:36|739.
14:54:37|737.76
14:54:38|737.76
14:54:39|738.42
14:54:40|737.76
14:54:41|737.76
14:54:42|737.76
14:54:43|737.76
14:54:44|737.76
14:54:45|734.48
14:54:46|734.
14:54:47|735.33
14:54:48|735.33
14:54:49|736.33
14:54:50|736.33
14:54:51|736.33
14:54:52|736.33
14:54:53|734.45
14:54:54|734.45
14:54:55|734.45
14:54:56|734.45
14:54:57|734.45
14:54:58|734.45
14:54:59|734.45
14:55:00|734.45
14:55:01|731.12
14:55:02|731.12
14:55:03|732.25
14:55:04|733.5
14:55:05|731.12
14:55:06|731.12
14:55:07|731.12
14:55:08|733.58
14:55:09|733.58
14:55:10|731.12
14:55:11|731.12
14:55:13|731.12
14:55:13|731.12
14:55:15|731.12
14:55:16|731.12
14:55:17|733.82
14:55:18|733.82
14:55:19|734.57
14:55:20|734.57
14:55:21|734.95
14:55:22|734.95
14:55:23|734.95
14:55:24|734.95
14:55:25|734.95
14:55:26|734.95
14:55:27|734.95
14:55:28|734.95
14:55:29|735.47
14:55:30|736.33
14:55:31|735.07
14:55:32|736.33
14:55:33|736.33
14:55:34|736.33
14:55:35|736.8
14:55:37|736.8
14:55:37|736.8
14:55:39|736.8
14:55:40|736.8
14:55:41|736.8
14:55:41|736.8
14:55:43|736.8
14:55:43|736.3
14:55:45|736.3
14:55:46|736.3
14:55:46|735.25
14:55:47|735.25
14:55:49|735.25
14:55:50|735.25
14:55:51|735.98
14:55:52|735.98
14:55:53|735.98
14:55:54|735.98
14:55:55|735.98
14:55:56|735.98
14:55:56|735.98
14:55:58|735.98
14:55:59|735.98
14:56:00|735.98
14:56:01|735.98
14:56:01|735.98
14:56:03|735.98
14:56:04|735.98
14:56:04|735.98
14:56:06|735.98
14:56:06|735.98
14:56:07|735.98
14:56:09|735.98
14:56:10|735.98
14:56:11|734.97
14:56:12|734.97
14:56:13|734.97
14:56:14|734.97
14:56:16|734.95
14:56:17|734.81
14:56:18|733.58
14:56:19|733.58
14:56:20|733.58
14:56:21|734.35
14:56:22|734.35
14:56:23|734.35
14:56:24|734.35
14:56:25|734.35
14:56:26|733.59
14:56:27|733.59
14:56:28|734.3
14:56:29|733.58
14:56:30|733.58
14:56:31|733.58
14:56:33|733.58
14:56:33|733.58
14:56:34|733.58
14:56:35|733.58
14:56:36|733.58
14:56:38|733.58
14:56:39|733.01
14:56:40|733.01
14:56:41|733.01
14:56:42|732.38
14:56:43|731.98
14:56:44|731.98
14:56:45|731.98
14:56:46|731.98
14:56:47|731.98
14:56:48|731.98
14:56:48|732.
14:56:50|732.
14:56:51|731.62
14:56:52|731.62
14:56:53|731.62
14:56:53|732.
14:56:55|733.58
14:56:56|733.58
14:56:57|733.88
14:56:57|733.11
14:56:59|734.14
14:56:59|733.63
14:57:00|734.63
14:57:02|734.63
14:57:03|734.63
14:57:04|735.4
14:57:05|735.72
14:57:06|735.72
14:57:06|735.72
14:57:08|735.23
14:57:09|735.23
14:57:09|735.42
14:57:10|735.75
14:57:11|735.75
14:57:13|735.97
14:57:14|735.97
14:57:15|739.46
14:57:16|739.98
14:57:17|738.18
14:57:19|738.
14:57:20|738.51
14:57:21|739.64
14:57:22|739.64
14:57:22|739.64
14:57:24|739.64
14:57:24|739.19
14:57:26|738.75
14:57:27|734.71
14:57:28|735.81
14:57:29|735.81
14:57:30|735.49
14:57:31|734.53
14:57:32|734.53
14:57:33|734.53
14:57:34|734.53
14:57:35|734.53
14:57:36|734.53
14:57:37|734.53
14:57:38|734.21
14:57:39|734.21
14:57:40|735.47
14:57:41|735.73
14:57:42|735.73
14:57:43|735.73
14:57:44|735.84
14:57:45|735.84
14:57:46|735.84
14:57:47|735.84
14:57:48|735.73
14:57:49|735.73
14:57:49|735.73
14:57:50|735.91
14:57:52|735.91
14:57:53|735.91
14:57:54|735.91
14:57:55|735.91
14:57:56|735.28
14:57:57|735.28
14:57:58|735.28
14:57:59|735.28
14:58:00|735.28
14:58:01|734.79
14:58:02|735.72
14:58:03|735.72
14:58:04|735.72
14:58:05|735.54
14:58:06|735.54
14:58:07|735.54
14:58:08|735.54
14:58:09|735.54
14:58:10|735.54
14:58:11|735.54
14:58:12|735.54
14:58:13|735.81
14:58:14|735.81
14:58:16|735.81
14:58:17|735.81
14:58:18|735.81
14:58:19|735.81
14:58:20|735.81
14:58:22|735.81
14:58:22|735.81
14:58:24|735.09
14:58:25|735.09
14:58:26|735.09
14:58:27|735.09
14:58:28|735.09
14:58:28|735.09
14:58:30|735.09
14:58:31|735.09
14:58:32|735.09
14:58:33|735.09
14:58:34|735.09
14:58:35|735.09
14:58:36|735.08
14:58:36|735.08
14:58:38|735.81
14:58:38|735.81
14:58:40|735.81
14:58:40|735.81
14:58:42|735.81
14:58:42|735.81
14:58:44|735.81
14:58:44|735.81
14:58:46|735.81
14:58:47|735.81
14:58:47|735.81
14:58:48|735.81
14:58:50|735.81
14:58:50|735.81
14:58:52|735.81
14:58:53|735.81
14:58:54|735.01
14:58:54|735.01
14:58:55|735.01
14:58:56|735.73
14:58:57|735.81
14:58:58|735.81
14:59:00|735.81
14:59:00|735.81
14:59:02|735.81
14:59:02|735.81
14:59:03|735.75
14:59:04|735.75
14:59:05|735.74
14:59:06|735.74
14:59:07|735.74
14:59:08|735.74
14:59:09|735.74
14:59:10|735.75
14:59:12|735.75
14:59:13|735.78
14:59:13|735.78
14:59:14|735.78
14:59:15|735.8
14:59:17|735.8
14:59:18|735.8
14:59:20|735.7
14:59:20|735.7
14:59:22|735.7
14:59:23|735.73
14:59:23|735.73
14:59:25|735.8
14:59:25|735.8
14:59:27|735.5
14:59:27|735.5
14:59:29|735.52
14:59:30|735.52
14:59:31|735.52
14:59:32|735.52
14:59:33|735.56
14:59:34|735.73
14:59:35|735.73
14:59:36|735.58
14:59:37|734.8
14:59:38|734.2
14:59:39|731.63
14:59:40|731.63
14:59:41|731.63
14:59:42|733.5
14:59:43|732.61
14:59:44|732.61
14:59:45|734.04
14:59:46|734.04
14:59:47|734.04
14:59:48|734.04
14:59:49|734.04
14:59:50|734.04
14:59:51|734.04
14:59:52|734.35
14:59:53|734.35
14:59:54|734.35
14:59:55|734.35
14:59:56|734.35
14:59:57|734.35
14:59:58|734.35
14:59:59|734.35
15:00:00|734.35
15:00:01|734.35
15:00:04|734.35
15:00:05|734.35
15:00:06|734.35
15:00:07|734.35
15:00:07|734.35
15:00:09|734.35
15:00:10|734.35
15:00:11|734.35
15:00:12|734.35
15:00:13|734.81
15:00:14|734.81
15:00:15|734.04
15:00:16|734.04
15:00:17|733.63
15:00:19|733.63
15:00:20|733.63
15:00:21|734.23
15:00:23|734.2
15:00:24|734.2
15:00:25|734.2
15:00:26|734.2
15:00:27|734.2
15:00:28|733.28
15:00:30|733.28
15:00:31|733.28
15:00:32|733.28
15:00:33|733.28
15:00:34|733.28
15:00:35|733.28
15:00:36|733.28
15:00:37|733.28
15:00:38|733.28
15:00:39|733.28
15:00:40|734.1
15:00:41|733.29
15:00:42|733.29
15:00:43|733.29
15:00:44|734.94
15:00:45|734.94
15:00:46|734.94
15:00:47|733.35
15:00:48|733.35
15:00:49|733.35
15:00:50|733.35
15:00:51|733.35
15:00:52|733.35
15:00:53|733.35
15:00:54|733.3
15:00:55|733.3
15:00:56|733.3
15:00:57|733.3
15:00:58|733.3
15:00:59|732.02
15:01:00|732.02
15:01:01|732.02
15:01:02|733.97
15:01:03|733.97
15:01:04|733.97
15:01:05|733.97
15:01:07|735.69
15:01:07|735.69
15:01:08|735.69
15:01:09|735.69
15:01:10|735.69
15:01:11|733.92
15:01:12|733.92
15:01:13|733.92
15:01:14|734.62
15:01:15|734.62
15:01:16|734.62
15:01:17|734.62
15:01:18|734.62
15:01:19|734.62
15:01:21|734.62
15:01:22|734.62
15:01:23|734.62
15:01:24|734.62
15:01:25|734.62
15:01:26|734.62
15:01:27|734.62
15:01:28|734.62
15:01:29|734.62
15:01:30|732.66
15:01:31|733.87
15:01:32|733.87
15:01:33|733.87
15:01:34|733.87
15:01:35|733.7
15:01:35|733.72
15:01:37|733.72
15:01:37|733.72
15:01:38|733.09
15:01:40|733.09
15:01:41|733.7
15:01:42|733.7
15:01:43|733.87
15:01:44|734.66
15:01:45|734.66
15:01:46|733.7
15:01:47|733.7
15:01:48|733.7
15:01:49|733.7
15:01:50|733.7
15:01:51|732.72
15:01:52|732.73
15:01:53|733.72
15:01:54|733.72
15:01:55|733.72
15:01:56|733.72
15:01:57|733.72
15:01:58|733.72
15:01:59|733.72
15:02:00|733.72
15:02:01|733.72
15:02:02|733.72
15:02:03|733.72
15:02:03|733.1
15:02:05|733.17
15:02:06|733.17
15:02:07|733.17
15:02:07|733.17
15:02:09|733.17
15:02:09|733.17
15:02:11|733.17
15:02:12|733.17
15:02:13|733.17
15:02:14|733.17
15:02:15|733.17
15:02:15|733.7
15:02:17|733.7
15:02:18|733.7
15:02:19|733.7
15:02:19|733.7
15:02:21|733.7
15:02:23|733.7
15:02:24|733.37
15:02:25|733.37
15:02:26|733.85
15:02:27|733.85
15:02:28|733.85
15:02:29|733.65
15:02:30|733.65
15:02:31|733.65
15:02:32|733.65
15:02:33|733.65
15:02:34|733.65
15:02:35|733.65
15:02:36|733.65
15:02:37|732.73
15:02:38|732.73
15:02:39|732.73
15:02:41|732.73
15:02:41|732.73
15:02:43|732.71
15:02:44|732.71
15:02:45|733.45
15:02:45|733.45
15:02:47|733.45
15:02:48|733.45
15:02:49|733.45
15:02:50|733.45
15:02:51|733.45
15:02:52|733.45
15:02:53|733.45
15:02:54|732.59
15:02:55|732.59
15:02:56|732.59
15:02:57|732.59
15:02:58|732.59
15:02:59|732.59
15:03:00|732.59
15:03:01|733.85
15:03:02|733.45
15:03:03|732.65
15:03:04|733.53
15:03:05|733.53
15:03:06|732.64
15:03:07|732.64
15:03:08|732.64
15:03:09|732.64
15:03:10|733.44
15:03:11|733.44
15:03:12|733.65
15:03:13|733.65
15:03:14|733.65
15:03:15|733.65
15:03:16|732.85
15:03:17|732.85
15:03:18|732.85
15:03:19|732.85
15:03:20|732.85
15:03:22|732.85
15:03:22|732.85
15:03:24|732.85
15:03:25|732.85
15:03:26|732.85
15:03:27|732.85
15:03:28|732.85
15:03:28|732.85
15:03:30|732.96
15:03:31|732.96
15:03:32|732.96
15:03:33|732.96
15:03:34|732.96
15:03:35|732.96
15:03:36|732.96
15:03:37|732.96
15:03:38|732.96
15:03:39|732.96
15:03:40|732.96
15:03:41|732.96
15:03:42|732.96
15:03:43|731.62
15:03:44|731.62
15:03:45|731.62
15:03:46|732.19
15:03:47|732.19
15:03:48|732.19
15:03:50|732.19
15:03:50|732.19
15:03:51|732.19
15:03:52|732.03
15:03:53|732.03
15:03:54|732.03
15:03:55|732.03
15:03:56|731.52
15:03:57|731.52
15:03:58|731.52
15:03:59|731.52
15:04:00|731.52
15:04:01|731.52
15:04:02|731.52
15:04:03|731.47
15:04:04|731.47
15:04:05|731.47
15:04:06|731.47
15:04:07|731.47
15:04:08|731.47
15:04:09|731.12
15:04:10|731.12
15:04:11|731.12
15:04:12|731.12
15:04:13|731.12
15:04:14|731.12
15:04:15|731.12
15:04:16|731.12
15:04:17|731.49
15:04:18|731.49
15:04:19|731.12
15:04:20|731.12
15:04:21|731.12
15:04:23|731.12
15:04:24|731.
15:04:25|731.
15:04:26|731.09
15:04:27|731.09
15:04:29|730.66
15:04:29|730.66
15:04:30|730.66
15:04:31|730.66
15:04:32|730.66
15:04:34|730.66
15:04:34|730.49
15:04:35|730.49
15:04:37|730.63
15:04:38|730.49
15:04:39|730.49
15:04:40|730.49
15:04:41|730.49
15:04:42|730.49
15:04:43|730.49
15:04:44|730.49
15:04:45|730.32
15:04:46|730.32
15:04:47|730.49
15:04:48|730.49
15:04:48|730.16
15:04:50|730.16
15:04:51|730.34
15:04:52|730.34
15:04:53|730.44
15:04:54|730.44
15:04:55|730.41
15:04:56|730.41
15:04:57|730.41
15:04:58|730.41
15:04:59|730.41
15:05:00|730.41
15:05:01|730.56
15:05:02|732.87
15:05:03|732.87
15:05:04|732.87
15:05:05|732.87
15:05:06|732.09
15:05:07|732.02
15:05:08|731.33
15:05:09|731.33
15:05:10|731.33
15:05:11|731.33
15:05:12|731.33
15:05:13|732.89
15:05:14|732.89
15:05:15|732.89
15:05:16|732.89
15:05:17|732.
15:05:18|732.89
15:05:19|732.89
15:05:20|732.89
15:05:21|732.89
15:05:22|732.69
15:05:24|732.08
15:05:25|732.08
15:05:26|732.08
15:05:27|732.08
15:05:29|732.08
15:05:30|732.08
15:05:31|731.33
15:05:32|732.06
15:05:33|731.23
15:05:34|730.71
15:05:35|732.08
15:05:36|732.08
15:05:37|732.08
15:05:38|731.81
15:05:39|731.81
15:05:40|731.81
15:05:41|731.81
15:05:42|731.81
15:05:43|731.81
15:05:44|731.81
15:05:45|731.81
15:05:46|731.81
15:05:47|731.81
15:05:48|731.81
15:05:49|732.05
15:05:50|732.05
15:05:51|732.05
15:05:52|732.05
15:05:53|732.05
15:05:54|732.05
15:05:55|731.53
15:05:56|731.53
15:05:57|731.53
15:05:59|731.53
15:05:59|731.46
15:06:00|731.46
15:06:01|731.46
15:06:03|731.46
15:06:03|731.46
15:06:04|731.46
15:06:05|731.46
15:06:06|731.46
15:06:07|731.46
15:06:08|731.64
15:06:09|731.64
15:06:10|730.24
15:06:11|730.24
15:06:13|730.24
15:06:13|730.24
15:06:14|730.32
15:06:15|730.32
15:06:17|730.39
15:06:17|730.39
15:06:18|730.39
15:06:19|730.39
15:06:20|730.24
15:06:21|731.1
15:06:22|731.1
15:06:24|731.1
15:06:25|730.39
15:06:27|730.39
15:06:28|730.39
15:06:29|730.39
15:06:31|730.39
15:06:31|731.16
15:06:33|731.16
15:06:33|731.16
15:06:35|731.16
15:06:36|731.19
15:06:37|731.19
15:06:38|731.19
15:06:38|731.19
15:06:40|731.19
15:06:41|731.19
15:06:41|731.19
15:06:43|731.19
15:06:43|731.19
15:06:44|731.19
15:06:45|731.19
15:06:47|731.19
15:06:47|731.19
15:06:49|731.19
15:06:49|731.19
15:06:50|731.52
15:06:51|731.1
15:06:53|731.13
15:06:53|731.53
15:06:54|731.53
15:06:55|731.53
15:06:57|731.53
15:06:57|731.53
15:06:58|731.53
15:06:59|731.53
15:07:00|731.53
15:07:01|731.53
15:07:03|731.53
15:07:04|731.53
15:07:05|731.53
15:07:05|731.53
15:07:07|731.53
15:07:08|732.
15:07:08|732.
15:07:10|732.
15:07:10|731.53
15:07:12|731.53
15:07:12|731.53
15:07:13|731.53
15:07:14|731.53
15:07:16|731.53
15:07:16|731.53
15:07:17|731.53
15:07:18|732.
15:07:19|732.
15:07:20|732.66
15:07:22|732.66
15:07:23|732.66
15:07:24|732.66
15:07:25|732.61
15:07:26|732.61
15:07:26|732.61
15:07:28|732.61
15:07:29|732.61
15:07:30|732.61
15:07:31|731.76
15:07:32|731.76
15:07:33|731.76
15:07:34|732.67
15:07:35|732.67
15:07:36|732.67
15:07:38|732.67
15:07:39|732.67
15:07:40|732.61
15:07:41|732.61
15:07:42|732.61
15:07:43|732.61
15:07:44|732.61
15:07:45|731.53
15:07:46|731.53
15:07:47|731.53
15:07:48|731.53
15:07:49|732.18
15:07:50|732.18
15:07:51|732.18
15:07:52|732.18
15:07:53|732.18
15:07:54|732.18
15:07:55|732.18
15:07:56|732.18
15:07:57|732.18
15:07:58|732.18
15:07:59|732.18
15:08:00|732.18
15:08:01|732.18
15:08:02|732.18
15:08:03|732.18
15:08:04|731.59
15:08:05|731.59
15:08:06|731.59
15:08:07|731.59
15:08:08|731.59
15:08:09|731.59
15:08:10|731.59
15:08:11|731.59
15:08:12|731.59
15:08:13|731.53
15:08:14|731.53
15:08:15|731.53
15:08:16|731.53
15:08:17|731.53
15:08:18|731.53
15:08:19|731.53
15:08:20|731.53
15:08:21|731.53
15:08:22|731.53
15:08:23|731.53
15:08:24|731.53
15:08:25|731.53
15:08:26|731.53
15:08:28|731.53
15:08:29|731.53
15:08:30|731.53
15:08:31|731.53
15:08:32|732.17
15:08:33|732.17
15:08:34|731.56
15:08:36|731.56
15:08:36|731.56
15:08:37|731.56
15:08:39|731.56
15:08:40|731.56
15:08:41|731.56
15:08:42|731.56
15:08:43|731.56
15:08:45|731.56
15:08:45|731.56
15:08:46|731.56
15:08:47|731.56
15:08:48|731.56
15:08:49|731.56
15:08:50|731.56
15:08:51|731.56
15:08:52|731.56
15:08:53|731.56
15:08:54|731.56
15:08:55|731.56
15:08:56|731.56
15:08:58|731.56
15:08:59|731.56
15:08:59|732.14
15:09:01|732.14
15:09:02|731.53
15:09:03|731.53
15:09:04|731.53
15:09:04|731.53
15:09:06|731.53
15:09:07|731.53
15:09:08|731.53
15:09:09|731.53
15:09:10|731.53
15:09:11|731.53
15:09:12|731.53
15:09:13|731.53
15:09:14|731.53
15:09:15|731.53
15:09:16|731.53
15:09:17|730.42
15:09:18|730.39
15:09:19|730.39
15:09:20|730.39
15:09:21|730.39
15:09:22|731.53
15:09:23|730.74
15:09:24|730.74
15:09:25|732.05
15:09:26|732.05
15:09:27|732.05
15:09:29|732.05
15:09:30|732.05
15:09:31|732.05
15:09:32|732.05
15:09:33|732.05
15:09:35|732.05
15:09:35|732.05
15:09:36|732.05
15:09:37|732.05
15:09:38|732.05
15:09:39|732.05
15:09:41|732.05
15:09:41|732.05
15:09:42|730.74
15:09:43|730.77
15:09:44|731.65
15:09:45|731.65
15:09:46|731.65
15:09:47|731.65
15:09:48|731.65
15:09:49|731.65
15:09:50|731.32
15:09:51|731.32
15:09:52|731.32
15:09:53|730.74
15:09:55|730.03
15:09:55|730.03
15:09:57|730.03
15:09:58|730.03
15:09:59|730.03
15:10:00|730.03
15:10:01|730.
15:10:02|729.24
15:10:03|729.24
15:10:04|729.24
15:10:05|729.24
15:10:06|729.24
15:10:07|729.24
15:10:08|729.24
15:10:09|729.24
15:10:10|729.24
15:10:11|729.24
15:10:12|729.24
15:10:13|729.24
15:10:14|729.24
15:10:15|729.24
15:10:16|729.24
15:10:17|729.24
15:10:17|729.85
15:10:19|729.25
15:10:20|729.25
15:10:21|729.25
15:10:22|729.25
15:10:23|729.25
15:10:24|729.25
15:10:25|729.25
15:10:26|729.25
15:10:26|729.25
15:10:28|729.25
15:10:29|729.81
15:10:30|729.81
15:10:32|729.81
15:10:32|729.81
15:10:33|729.81
15:10:34|729.81
15:10:35|729.64
15:10:36|729.64
15:10:38|729.64
15:10:39|729.64
15:10:40|729.64
15:10:41|729.64
15:10:42|729.64
15:10:43|729.64
15:10:43|729.64
15:10:45|729.64
15:10:46|729.64
15:10:47|729.27
15:10:48|729.27
15:10:49|729.27
15:10:50|729.27
15:10:51|729.27
15:10:52|729.27
15:10:53|729.27
15:10:54|729.27
15:10:55|729.27
15:10:56|729.27
15:10:57|729.27
15:10:58|729.27
15:10:59|729.27
15:11:00|730.38
15:11:01|730.3
15:11:02|730.3
15:11:03|730.3
15:11:04|730.3
15:11:05|730.3
15:11:06|730.3
15:11:07|729.52
15:11:08|730.31
15:11:09|730.31
15:11:10|730.
15:11:11|730.
15:11:12|730.
15:11:13|730.51
15:11:14|731.31
15:11:15|731.31
15:11:16|731.31
15:11:17|731.31
15:11:18|731.31
15:11:19|732.67
15:11:20|732.67
15:11:22|732.67
15:11:22|732.67
15:11:23|733.12
15:11:24|736.98
15:11:25|734.57
15:11:26|734.4
15:11:27|733.74
15:11:29|733.74
15:11:30|734.71
15:11:31|738.57
15:11:33|738.57
15:11:34|738.1
15:11:35|738.1
15:11:35|735.39
15:11:37|731.88
15:11:38|731.86
15:11:39|734.46
15:11:40|733.35
15:11:41|733.75
15:11:42|733.75
15:11:43|733.75
15:11:44|733.68
15:11:45|733.68
15:11:46|733.68
15:11:47|731.4
15:11:48|730.02
15:11:49|731.39
15:11:50|731.39
15:11:51|731.39
15:11:52|733.39
15:11:53|733.39
15:11:54|733.39
15:11:55|732.55
15:11:56|734.54
15:11:57|734.54
15:11:58|734.57
15:11:59|734.57
15:12:00|734.57
15:12:01|734.47
15:12:03|734.47
15:12:03|733.75
15:12:05|734.26
15:12:06|734.26
15:12:07|734.26
15:12:07|735.55
15:12:08|734.72
15:12:09|734.72
15:12:11|735.39
15:12:11|735.39
15:12:12|735.39
15:12:14|735.4
15:12:14|735.37
15:12:15|734.76
15:12:16|734.76
15:12:17|735.35
15:12:19|735.35
15:12:20|735.78
15:12:21|735.41
15:12:22|736.31
15:12:23|736.31
15:12:24|735.75
15:12:25|735.75
15:12:26|735.75
15:12:27|735.75
15:12:29|735.54
15:12:30|735.41
15:12:31|734.26
15:12:32|733.88
15:12:34|735.81
15:12:34|735.81
15:12:35|735.81
15:12:37|735.81
15:12:37|735.08
15:12:38|734.8
15:12:39|734.8
15:12:40|734.8
15:12:41|734.8
15:12:42|734.8
15:12:43|734.8
15:12:45|734.8
15:12:45|734.8
15:12:47|734.8
15:12:47|734.8
15:12:49|734.8
15:12:49|734.8
15:12:50|734.8
15:12:51|734.8
15:12:52|734.8
15:12:54|734.8
15:12:55|734.8
15:12:56|734.8
15:12:57|734.8
15:12:58|734.8
15:12:58|734.18
15:12:59|734.18
15:13:01|734.18
15:13:01|734.48
15:13:02|734.48
15:13:04|734.48
15:13:05|734.48
15:13:06|735.12
15:13:07|735.12
15:13:08|735.12
15:13:09|735.12
15:13:10|735.05
15:13:11|735.05
15:13:12|735.05
15:13:13|735.05
15:13:14|735.05
15:13:15|735.05
15:13:16|735.05
15:13:16|735.05
15:13:18|735.05
15:13:19|735.05
15:13:20|735.05
15:13:21|734.97
15:13:22|734.97
15:13:23|734.97
15:13:24|734.97
15:13:25|734.97
15:13:26|734.97
15:13:27|734.97
15:13:28|734.97
15:13:29|734.66
15:13:30|734.66
15:13:31|734.66
15:13:32|734.66
15:13:33|732.17
15:13:34|732.17
15:13:36|732.17
15:13:36|732.17
15:13:38|732.52
15:13:39|732.52
15:13:40|732.52
15:13:41|732.52
15:13:42|733.7
15:13:43|733.7
15:13:44|733.7
15:13:45|733.7
15:13:46|733.7
15:13:47|733.34
15:13:48|732.28
15:13:49|732.28
15:13:56|733.1
15:13:57|733.1
15:13:58|733.1
15:13:59|733.1
15:14:00|733.1
15:14:01|733.1
15:14:02|733.1
15:14:03|733.1
15:14:04|733.1
15:14:05|733.1
15:14:06|733.1
15:14:07|733.1
15:14:08|733.1
15:14:09|733.1
15:14:10|731.81
15:14:11|731.81
15:14:12|731.81
15:14:13|731.81
15:14:14|731.81
15:14:15|731.81
15:14:16|732.57
15:14:17|732.57
15:14:18|732.57
15:14:19|732.57
15:14:20|732.57
15:14:21|732.57
15:14:22|732.57
15:14:23|732.57
15:14:24|732.57
15:14:25|732.
15:14:26|732.
15:14:27|732.27
15:14:28|732.27
15:14:29|732.27
15:14:30|732.27
15:14:31|732.27
15:14:33|732.53
15:14:33|732.53
15:14:34|732.53
15:14:36|732.53
15:14:37|732.53
15:14:38|732.53
15:14:39|732.53
15:14:41|733.7
15:14:41|733.7
15:14:43|733.7
15:14:44|733.7
15:14:45|733.7
15:14:46|733.7
15:14:47|733.7
15:14:48|733.7
15:14:49|733.7
15:14:50|733.7
15:14:51|733.7
15:14:52|733.7
15:14:53|733.7
15:14:54|733.7
15:14:55|733.7
15:14:56|733.7
15:14:57|732.66
15:14:58|732.66
15:14:59|732.66
15:15:00|732.66
15:15:01|732.23
15:15:02|732.23
15:15:02|732.23
15:15:04|732.23
15:15:05|732.23
15:15:05|732.23
15:15:07|732.23
15:15:08|732.23
15:15:09|732.23
15:15:10|732.23
15:15:11|732.23
15:15:12|732.23
15:15:13|732.23
15:15:14|732.23
15:15:15|732.16
15:15:16|733.63
15:15:17|733.63
15:15:18|733.63
15:15:19|733.63
15:15:20|733.63
15:15:21|733.63
15:15:22|733.63
15:15:23|733.63
15:15:24|733.63
15:15:25|733.53
15:15:26|733.53
15:15:27|733.53
15:15:28|733.7
15:15:29|733.7
15:15:30|733.7
15:15:31|733.7
15:15:32|733.7
15:15:33|733.7
15:15:35|733.7
15:15:36|733.53
15:15:37|733.53
15:15:37|733.53
15:15:38|733.53
15:15:40|733.53
15:15:41|733.53
15:15:42|733.53
15:15:43|733.53
15:15:44|733.53
15:15:44|733.53
15:15:46|733.53
15:15:47|733.53
15:15:48|733.53
15:15:49|733.53
15:15:49|733.53
15:15:51|733.27
15:15:52|733.27
15:15:53|733.27
15:15:54|733.27
15:15:55|733.27
15:15:56|733.27
15:15:57|733.27
15:15:58|733.27
15:15:59|733.27
15:16:00|733.27
15:16:01|733.27
15:16:02|733.53
15:16:03|733.53
15:16:04|733.53
15:16:06|733.53
15:16:07|733.53
15:16:08|733.27
15:16:08|733.27
15:16:09|733.27
15:16:10|733.27
15:16:12|733.27
15:16:13|733.27
15:16:13|733.27
15:16:15|733.27
15:16:16|733.27
15:16:16|733.26
15:16:17|733.26
15:16:18|733.26
15:16:19|733.01
15:16:20|733.01
15:16:22|733.01
15:16:22|733.01
15:16:23|733.01
15:16:25|733.03
15:16:25|733.03
15:16:26|733.03
15:16:28|733.03
15:16:29|733.03
15:16:30|733.
15:16:31|733.
15:16:31|733.
15:16:32|733.
15:16:34|733.
15:16:35|733.
15:16:36|733.
15:16:37|733.
15:16:38|733.
15:16:39|733.
15:16:40|733.
15:16:41|733.
15:16:43|732.28
15:16:43|732.28
15:16:44|732.28
15:16:45|732.28
15:16:46|732.28
15:16:48|732.28
15:16:48|732.28
15:16:50|731.81
15:16:51|731.62
15:16:51|731.62
15:16:53|731.62
15:16:54|731.62
15:16:55|731.62
15:16:56|731.62
15:16:57|731.52
15:16:58|731.59
15:16:59|731.59
15:17:00|731.59
15:17:01|731.59
15:17:02|730.82
15:17:03|730.79
15:17:04|730.79
15:17:05|730.81
15:17:06|730.81
15:17:07|730.36
15:17:08|730.45
15:17:09|730.45
15:17:10|730.45
15:17:11|730.45
15:17:12|730.45
15:17:13|730.02
15:17:14|730.02
15:17:15|730.02
15:17:16|730.29
15:17:17|730.45
15:17:18|730.36
15:17:19|730.36
15:17:21|730.36
15:17:21|730.36
15:17:22|730.36
15:17:23|730.36
15:17:24|730.36
15:17:25|730.04
15:17:26|730.04
15:17:27|730.
15:17:28|730.04
15:17:29|730.04
15:17:30|730.04
15:17:31|730.
15:17:32|730.04
15:17:33|730.04
15:17:35|730.
15:17:36|730.
15:17:37|730.
15:17:38|730.04
15:17:39|730.04
15:17:40|730.04
15:17:41|730.04
15:17:42|730.
15:17:43|730.
15:17:44|730.
15:17:45|730.
15:17:45|730.
15:17:47|730.04
15:17:48|730.04
15:17:49|730.04
15:17:51|730.04
15:17:51|730.
15:17:53|730.04
15:17:54|730.04
15:17:55|730.04
15:17:56|730.04
15:17:57|730.8
15:17:58|730.09
15:17:59|730.09
15:17:59|730.15
15:18:01|730.15
15:18:02|730.15
15:18:03|730.15
15:18:04|730.15
15:18:05|730.15
15:18:06|730.16
15:18:07|730.16
15:18:08|730.16
15:18:09|730.16
15:18:10|730.16
15:18:10|730.16
15:18:13|730.16
15:18:13|730.95
15:18:14|730.95
15:18:15|730.95
15:18:16|730.95
15:18:17|730.95
15:18:18|730.95
15:18:19|730.95
15:18:20|730.95
15:18:21|730.95
15:18:22|730.15
15:18:23|730.15
15:18:25|730.25
15:18:25|730.15
15:18:27|730.91
15:18:28|730.91
15:18:28|730.91
15:18:29|730.91
15:18:31|730.18
15:18:32|730.9
15:18:33|730.9
15:18:34|730.9
15:18:34|730.9
15:18:36|730.9
15:18:38|730.23
15:18:39|730.15
15:18:40|730.15
15:18:41|730.15
15:18:42|730.15
15:18:43|730.15
15:18:44|730.9
15:18:45|730.9
15:18:46|730.9
15:18:47|730.18
15:18:48|730.18
15:18:49|730.18
15:18:50|729.23
15:18:51|729.07
15:18:52|729.07
15:18:53|728.68
15:18:54|728.97
15:18:55|728.51
15:18:56|728.51
15:18:57|728.51
15:18:58|728.51
15:18:58|728.44
15:19:00|728.43
15:19:01|728.3
15:19:02|728.3
15:19:03|728.3
15:19:04|728.
15:19:05|728.
15:19:06|728.
15:19:07|728.
15:19:08|728.
15:19:09|728.
15:19:10|728.
15:19:11|728.
15:19:12|728.08
15:19:13|728.08
15:19:14|728.08
15:19:15|728.8
15:19:16|728.8
15:19:17|728.8
15:19:19|729.02
15:19:19|729.02
15:19:20|728.
15:19:21|728.
15:19:22|728.
15:19:23|728.
15:19:25|728.
15:19:25|728.
15:19:27|728.
15:19:28|728.68
15:19:29|728.11
15:19:30|728.11
15:19:31|728.11
15:19:32|728.11
15:19:33|728.11
15:19:34|728.11
15:19:35|728.8
15:19:35|728.
15:19:37|728.11
15:19:38|728.11
15:19:39|728.11
15:19:40|728.11
15:19:41|728.11
15:19:42|728.07
15:19:43|728.07
15:19:44|728.
15:19:45|728.
15:19:46|728.
15:19:47|728.
15:19:48|728.
15:19:49|728.
15:19:50|728.
15:19:52|728.
15:19:52|728.
15:19:53|728.
15:19:54|728.
15:19:55|728.
15:19:56|728.11
15:19:57|728.
15:19:58|728.
15:19:59|728.
15:20:00|728.11
15:20:01|728.11
15:20:02|728.11
15:20:03|728.11
15:20:05|728.11
15:20:06|728.11
15:20:07|728.51
15:20:08|728.51
15:20:09|728.01
15:20:10|728.11
15:20:12|728.
15:20:12|728.
15:20:13|728.
15:20:14|728.
15:20:15|728.
15:20:16|728.
15:20:18|728.
15:20:18|728.
15:20:19|728.
15:20:20|728.11
15:20:22|728.11
15:20:23|728.
15:20:23|728.
15:20:25|728.
15:20:25|728.
15:20:26|728.11
15:20:27|728.11
15:20:28|728.11
15:20:30|728.31
15:20:30|728.31
15:20:32|728.31
15:20:33|728.31
15:20:34|728.31
15:20:34|728.31
15:20:36|728.31
15:20:36|728.31
15:20:38|728.31
15:20:39|728.31
15:20:40|728.31
15:20:41|728.31
15:20:42|728.61
15:20:43|728.03
15:20:44|728.03
15:20:45|728.03
15:20:46|728.03
15:20:47|729.
15:20:48|729.
15:20:49|729.
15:20:50|729.
15:20:51|729.
15:20:52|728.97
15:20:53|728.97
15:20:54|728.97
15:20:55|728.97
15:20:56|728.97
15:20:57|728.97
15:20:58|728.97
15:20:59|728.97
15:21:00|728.97
15:21:01|728.97
15:21:02|728.75
15:21:03|728.75
15:21:04|728.74
15:21:05|728.74
15:21:06|728.74
15:21:07|728.74
15:21:09|729.08
15:21:09|729.08
15:21:10|729.1
15:21:11|729.1
15:21:13|729.1
15:21:14|729.1
15:21:15|729.21
15:21:16|729.21
15:21:17|729.21
15:21:18|729.21
15:21:19|730.18
15:21:20|730.23
15:21:21|729.89
15:21:22|729.89
15:21:24|729.89
15:21:25|729.89
15:21:25|729.89
15:21:26|729.89
15:21:27|729.89
15:21:28|730.81
15:21:30|730.81
15:21:31|730.09
15:21:31|730.09
15:21:32|730.09
15:21:34|730.09
15:21:34|730.37
15:21:35|729.67
15:21:36|730.55
15:21:37|730.55
15:21:39|729.72
15:21:40|729.84
15:21:42|729.84
15:21:42|729.84
15:21:44|730.42
15:21:45|730.42
15:21:46|730.42
15:21:47|730.42
15:21:48|730.42
15:21:48|730.42
15:21:50|730.42
15:21:51|730.42
15:21:51|730.42
15:21:53|730.42
15:21:53|729.05
15:21:55|729.05
15:21:55|729.05
15:21:57|728.54
15:21:57|728.54
15:21:58|728.54
15:21:59|728.54
15:22:00|728.54
15:22:02|728.54
15:22:02|728.54
15:22:04|728.54
15:22:05|728.54
15:22:06|728.54
15:22:07|728.54
15:22:08|728.54
15:22:09|728.54
15:22:10|728.54
15:22:10|728.54
15:22:12|728.54
15:22:13|728.54
15:22:14|728.54
15:22:15|728.54
15:22:16|728.54
15:22:16|728.54
15:22:17|728.54
15:22:18|728.54
15:22:20|728.54
15:22:20|728.54
15:22:22|728.54
15:22:22|729.22
15:22:23|729.22
15:22:25|729.22
15:22:25|729.22
15:22:27|729.22
15:22:27|729.22
15:22:29|729.22
15:22:30|729.22
15:22:30|729.22
15:22:32|729.22
15:22:33|729.
15:22:34|729.
15:22:34|729.
15:22:35|729.
15:22:36|728.54
15:22:37|729.12
15:22:39|728.85
15:22:40|728.85
15:22:41|728.85
15:22:43|728.85
15:22:44|728.85
15:22:45|728.85
15:22:46|728.85
15:22:47|728.85
15:22:48|728.
15:22:49|728.77
15:22:50|728.77
15:22:51|728.77
15:22:52|728.77
15:22:53|728.77
15:22:54|729.2
15:22:56|729.2
15:22:56|729.2
15:22:57|729.2
15:22:58|729.2
15:22:59|729.2
15:23:00|729.2
15:23:01|729.2
15:23:02|729.2
15:23:03|729.2
15:23:04|729.2
15:23:05|729.2
15:23:06|729.2
15:23:07|729.2
15:23:08|729.2
15:23:10|729.2
15:23:10|729.2
15:23:12|729.2
15:23:12|729.2
15:23:14|729.2
15:23:15|728.19
15:23:15|728.19
15:23:17|728.19
15:23:18|728.19
15:23:18|728.19
15:23:20|728.69
15:23:21|728.65
15:23:21|728.65
15:23:23|728.65
15:23:24|728.65
15:23:25|728.65
15:23:26|728.65
15:23:27|728.65
15:23:28|728.65
15:23:29|728.65
15:23:30|728.65
15:23:31|728.65
15:23:32|728.65
15:23:33|728.65
15:23:33|728.65
15:23:35|728.01
15:23:36|728.01
15:23:37|728.01
15:23:38|728.01
15:23:39|728.
15:23:40|728.
15:23:41|728.
15:23:42|728.
15:23:43|728.
15:23:45|728.
15:23:46|728.
15:23:46|728.
15:23:47|728.
15:23:48|728.
15:23:50|728.
15:23:51|728.82
15:23:52|728.2
15:23:53|728.2
15:23:53|728.2
15:23:54|728.2
15:23:55|728.29
15:23:57|728.29
15:23:57|728.29
15:23:59|728.29
15:23:59|728.48
15:24:01|729.
15:24:02|729.
15:24:03|729.
15:24:04|729.
15:24:05|729.
15:24:06|729.
15:24:07|729.
15:24:08|729.
15:24:09|729.
15:24:10|729.
15:24:11|729.
15:24:12|728.32
15:24:13|728.32
15:24:14|728.32
15:24:15|728.32
15:24:16|730.
15:24:17|730.
15:24:18|730.
15:24:19|730.
15:24:19|730.
15:24:21|730.
15:24:21|730.
15:24:23|730.
15:24:24|730.
15:24:24|730.
15:24:26|729.93
15:24:27|729.93
15:24:28|729.29
15:24:29|729.29
15:24:30|729.29
15:24:31|729.29
15:24:31|729.29
15:24:32|729.29
15:24:34|729.29
15:24:35|729.29
15:24:36|729.29
15:24:37|729.29
15:24:38|729.29
15:24:39|729.29
15:24:40|729.29
15:24:41|729.29
15:24:42|729.29
15:24:44|729.44
15:24:45|729.44
15:24:46|729.44
15:24:47|729.44
15:24:48|729.09
15:24:49|729.09
15:24:51|729.1
15:24:51|729.1
15:24:52|729.1
15:24:53|729.1
15:24:54|729.09
15:24:55|729.28
15:24:57|729.28
15:24:57|729.28
15:24:59|729.28
15:24:59|729.28
15:25:00|729.28
15:25:02|729.28
15:25:02|729.28
15:25:04|729.28
15:25:05|730.5
15:25:06|730.5
15:25:07|731.46
15:25:08|731.46
15:25:10|731.46
15:25:10|731.46
15:25:11|731.46
15:25:12|731.46
15:25:13|730.19
15:25:14|730.17
15:25:15|730.17
15:25:16|730.17
15:25:17|730.17
15:25:18|730.17
15:25:19|730.17
15:25:20|730.17
15:25:21|730.17
15:25:22|730.17
15:25:23|730.17
15:25:24|730.17
15:25:25|730.17
15:25:26|730.17
15:25:27|730.17
15:25:28|730.17
15:25:29|730.17
15:25:30|730.17
15:25:31|729.4
15:25:32|729.4
15:25:33|729.4
15:25:34|729.4
15:25:36|729.4
15:25:37|729.4
15:25:37|729.4
15:25:38|730.34
15:25:39|730.34
15:25:40|730.34
15:25:41|730.34
15:25:43|730.34
15:25:44|730.34
15:25:45|730.34
15:25:46|730.34
15:25:47|730.01
15:25:48|730.
15:25:50|730.
15:25:51|730.
15:25:52|730.
15:25:53|730.38
15:25:54|730.38
15:25:55|730.38
15:25:56|730.38
15:25:57|730.38
15:25:58|730.38
15:25:59|729.15
15:26:00|729.15
15:26:01|729.15
15:26:02|729.15
15:26:03|729.15
15:26:04|729.98
15:26:05|729.98
15:26:06|729.98
15:26:07|729.98
15:26:08|729.98
15:26:09|729.98
15:26:10|729.98
15:26:11|729.98
15:26:12|729.98
15:26:13|729.42
15:26:14|729.42
15:26:15|729.42
15:26:16|729.42
15:26:17|729.42
15:26:18|729.42
15:26:19|729.42
15:26:20|729.42
15:26:21|729.08
15:26:22|729.97
15:26:23|729.97
15:26:24|729.97
15:26:25|729.97
15:26:26|729.97
15:26:27|729.97
15:26:28|728.73
15:26:29|728.73
15:26:30|728.73
15:26:31|728.73
15:26:32|729.03
15:26:33|729.03
15:26:34|729.03
15:26:35|729.03
15:26:36|729.03
15:26:37|729.03
15:26:38|729.03
15:26:39|729.03
15:26:40|729.03
15:26:41|729.03
15:26:42|729.03
15:26:43|728.25
15:26:44|728.25
15:26:46|728.25
15:26:47|728.25
15:26:48|728.25
15:26:49|728.25
15:26:50|728.41
15:26:51|728.41
15:26:52|728.41
15:26:53|728.41
15:26:54|728.41
15:26:55|728.41
15:26:56|728.41
15:26:57|728.41
15:26:58|728.41
15:26:59|728.41
15:27:00|728.41
15:27:01|728.41
15:27:02|728.
15:27:03|728.41
15:27:03|728.41
15:27:05|728.41
15:27:06|728.41
15:27:07|728.41
15:27:08|728.41
15:27:09|728.41
15:27:10|728.41
15:27:11|728.41
15:27:12|728.41
15:27:13|728.41
15:27:14|728.01
15:27:15|728.01
15:27:16|728.8
15:27:17|728.39
15:27:18|728.39
15:27:19|728.39
15:27:20|728.39
15:27:21|728.39
15:27:22|728.39
15:27:23|728.39
15:27:24|728.39
15:27:26|728.39
15:27:26|728.39
15:27:27|728.39
15:27:28|728.39
15:27:29|728.39
15:27:30|728.39
15:27:31|728.39
15:27:32|728.39
15:27:34|728.39
15:27:34|728.39
15:27:35|728.39
15:27:36|728.39
15:27:37|728.39
15:27:38|728.39
15:27:39|728.39
15:27:40|728.39
15:27:41|728.39
15:27:42|728.39
15:27:43|728.79
15:27:45|728.79
15:27:46|728.79
15:27:48|728.79
15:27:48|728.79
15:27:50|728.79
15:27:50|728.79
15:27:51|728.79
15:27:53|728.79
15:27:53|728.79
15:27:54|728.39
15:27:55|728.39
15:27:57|728.39
15:27:58|728.
15:27:59|728.
15:28:00|728.
15:28:01|728.
15:28:02|728.
15:28:02|728.
15:28:04|728.
15:28:05|728.
15:28:06|728.
15:28:07|728.
15:28:07|728.
15:28:08|728.
15:28:10|728.
15:28:11|728.
15:28:12|728.18
15:28:13|728.73
15:28:14|728.22
15:28:15|728.22
15:28:16|726.84
15:28:17|726.84
15:28:18|726.84
15:28:19|726.84
15:28:20|727.02
15:28:21|727.02
15:28:22|727.02
15:28:23|727.02
15:28:24|727.02
15:28:24|727.02
15:28:25|727.02
15:28:27|727.02
15:28:28|727.02
15:28:29|728.09
15:28:30|728.09
15:28:31|728.09
15:28:32|728.16
15:28:33|728.16
15:28:34|728.16
15:28:35|728.16
15:28:36|727.91
15:28:37|727.91
15:28:38|727.91
15:28:39|727.91
15:28:40|728.37
15:28:41|728.37
15:28:42|728.37
15:28:43|728.37
15:28:44|728.37
15:28:45|728.37
15:28:47|728.37
15:28:48|728.37
15:28:49|728.37
15:28:51|728.37
15:28:51|728.27
15:28:53|728.27
15:28:54|728.27
15:28:55|728.27
15:28:56|728.71
15:28:57|728.71
15:28:58|728.71
15:28:59|728.71
15:29:00|728.16
15:29:01|728.16
15:29:02|728.16
15:29:03|728.16
15:29:04|728.16
15:29:05|728.16
15:29:07|728.16
15:29:07|728.16
15:29:08|728.16
15:29:09|728.16
15:29:10|728.16
15:29:11|728.16
15:29:12|728.16
15:29:13|728.16
15:29:14|728.16
15:29:15|727.95
15:29:16|727.95
15:29:17|726.95
15:29:19|726.95
15:29:19|726.95
15:29:21|726.95
15:29:22|726.95
15:29:23|726.95
15:29:23|726.95
15:29:25|728.09
15:29:25|728.09
15:29:26|727.31
15:29:27|727.31
15:29:28|727.31
15:29:29|727.31
15:29:30|727.31
15:29:31|727.31
15:29:32|727.34
15:29:33|727.34
15:29:35|727.34
15:29:35|727.34
15:29:37|727.34
15:29:37|727.34
15:29:38|727.34
15:29:40|727.34
15:29:40|727.34
15:29:42|727.34
15:29:43|727.34
15:29:44|727.34
15:29:44|727.34
15:29:45|727.34
15:29:46|727.53
15:29:48|727.53
15:29:49|728.09
15:29:51|728.09
15:29:52|728.09
15:29:52|728.09
15:29:54|728.09
15:29:55|728.09
15:29:56|728.09
15:29:57|728.09
15:29:58|727.77
15:29:59|727.77
15:30:00|727.77
15:30:01|727.77
15:30:02|727.77
15:30:03|727.77
15:30:04|727.77
15:30:05|727.53
15:30:06|727.53
15:30:07|727.53
15:30:08|727.53
15:30:09|727.34
15:30:11|727.34
15:30:11|727.34
15:30:13|727.34
15:30:14|727.34
15:30:14|727.34
15:30:16|727.34
15:30:17|727.48
15:30:17|726.
15:30:19|726.
15:30:20|726.
15:30:21|726.38
15:30:22|726.38
15:30:23|726.38
15:30:23|726.38
15:30:25|726.38
15:30:26|726.38
15:30:26|726.38
15:30:27|726.38
15:30:29|726.38
15:30:30|726.38
15:30:31|726.38
15:30:32|726.38
15:30:33|726.38
15:30:34|726.38
15:30:35|726.38
15:30:36|726.29
15:30:37|726.29
15:30:38|726.3
15:30:38|726.3
15:30:39|726.3
15:30:41|726.3
15:30:42|726.3
15:30:43|726.3
15:30:44|726.3
15:30:45|726.3
15:30:46|726.3
15:30:47|726.3
15:30:49|726.38
15:30:50|726.38
15:30:51|726.38
15:30:52|726.38
15:30:53|726.38
15:30:54|726.38
15:30:55|726.3
15:30:56|726.3
15:30:57|726.3
15:30:58|726.3
15:30:59|726.3
15:31:00|726.3
15:31:01|726.23
15:31:02|726.23
15:31:03|726.27
15:31:04|726.27
15:31:05|726.35
15:31:06|726.23
15:31:07|726.23
15:31:09|726.23
15:31:10|726.23
15:31:11|726.23
15:31:12|726.23
15:31:13|726.23
15:31:14|726.23
15:31:15|726.23
15:31:16|726.23
15:31:16|726.38
15:31:17|726.38
15:31:19|726.38
15:31:20|726.38
15:31:22|726.26
15:31:22|726.26
15:31:23|726.26
15:31:24|726.26
15:31:25|726.26
15:31:26|726.26
15:31:27|726.26
15:31:28|726.26
15:31:29|726.23
15:31:30|726.23
15:31:31|726.23
15:31:32|726.23
15:31:33|726.23
15:31:34|725.54
15:31:35|726.14
15:31:36|726.14
15:31:37|725.42
15:31:38|725.42
15:31:39|725.42
15:31:40|725.42
15:31:41|724.02
15:31:42|724.02
15:31:43|724.81
15:31:44|724.04
15:31:45|726.25
15:31:46|724.41
15:31:47|724.41
15:31:49|724.41
15:31:50|724.41
15:31:51|724.41
15:31:52|724.41
15:31:52|724.62
15:31:54|724.62
15:31:55|724.62
15:31:56|724.62
15:31:57|724.62
15:31:58|724.56
15:31:59|724.56
15:32:00|724.56
15:32:00|724.56
15:32:01|724.56
15:32:03|724.58
15:32:03|724.58
15:32:05|724.57
15:32:06|724.57
15:32:07|724.57
15:32:08|724.57
15:32:09|724.57
15:32:10|724.57
15:32:11|724.62
15:32:12|724.62
15:32:13|724.41
15:32:14|724.41
15:32:15|724.41
15:32:16|724.41
15:32:17|724.41
15:32:18|724.46
15:32:19|724.46
15:32:20|724.46
15:32:21|724.46
15:32:22|724.46
15:32:23|724.46
15:32:25|724.46
15:32:25|724.46
15:32:26|724.46
15:32:27|723.31
15:32:28|723.79
15:32:29|723.01
15:32:30|723.01
15:32:31|723.01
15:32:32|723.01
15:32:33|723.01
15:32:34|723.01
15:32:35|723.04
15:32:36|723.04
15:32:37|723.
15:32:38|723.
15:32:39|723.
15:32:40|723.
15:32:41|722.6
15:32:42|722.6
15:32:43|721.9
15:32:44|723.04
15:32:45|723.04
15:32:46|723.04
15:32:47|723.04
15:32:48|723.04
15:32:49|723.04
15:32:50|723.04
15:32:52|722.43
15:32:53|722.43
15:32:53|722.43
15:32:55|722.43
15:32:56|722.43
15:32:57|722.46
15:32:58|722.46
15:32:59|722.46
15:33:00|722.46
15:33:01|722.93
15:33:02|722.93
15:33:03|722.93
15:33:04|722.46
15:33:05|722.46
15:33:06|722.46
15:33:07|722.47
15:33:08|722.47
15:33:09|722.47
15:33:10|722.47
15:33:11|722.47
15:33:12|722.47
15:33:13|722.92
15:33:14|722.92
15:33:15|724.61
15:33:16|724.61
15:33:17|724.61
15:33:18|724.61
15:33:19|724.61
15:33:20|724.61
15:33:21|724.61
15:33:22|724.59
15:33:23|724.59
15:33:24|724.59
15:33:25|724.59
15:33:26|723.8
15:33:27|723.8
15:33:28|723.8
15:33:29|723.8
15:33:30|723.8
15:33:31|723.8
15:33:32|723.8
15:33:33|723.8
15:33:34|723.8
15:33:35|723.8
15:33:36|723.8
15:33:37|723.84
15:33:38|723.84
15:33:39|723.84
15:33:41|723.18
15:33:42|723.18
15:33:42|723.18
15:33:43|723.18
15:33:44|723.08
15:33:45|723.08
15:33:47|723.08
15:33:47|723.08
15:33:48|723.08
15:33:50|716.91
15:33:51|720.
15:33:52|720.74
15:33:54|720.75
15:33:54|721.13
15:33:56|721.25
15:33:57|721.25
15:33:58|721.68
15:33:59|721.63
15:34:00|721.63
15:34:02|721.95
15:34:03|721.95
15:34:04|722.07
15:34:04|722.07
15:34:06|722.74
15:34:07|722.74
15:34:08|723.26
15:34:09|723.26
15:34:10|722.83
15:34:11|722.83
15:34:12|722.83
15:34:13|723.26
15:34:14|723.24
15:34:15|722.86
15:34:16|722.86
15:34:17|722.86
15:34:18|722.86
15:34:19|722.86
15:34:20|722.86
15:34:21|723.18
15:34:22|723.18
15:34:23|723.18
15:34:24|723.18
15:34:26|723.18
15:34:26|723.18
15:34:28|723.18
15:34:28|723.18
15:34:29|724.48
15:34:30|724.38
15:34:31|724.38
15:34:32|724.38
15:34:33|724.38
15:34:34|724.37
15:34:35|724.37
15:34:36|723.49
15:34:37|723.94
15:34:38|723.94
15:34:39|723.94
15:34:41|723.94
15:34:41|723.94
15:34:43|723.94
15:34:43|722.46
15:34:44|722.46
15:34:46|722.46
15:34:47|722.46
15:34:47|722.46
15:34:48|722.46
15:34:49|722.19
15:34:50|722.46
15:34:52|722.
15:34:54|721.9
15:34:55|722.16
15:34:56|721.63
15:34:57|722.4
15:34:58|722.4
15:34:59|722.4
15:35:00|722.4
15:35:01|722.28
15:35:02|722.28
15:35:03|722.28
15:35:04|722.28
15:35:05|722.28
15:35:06|722.28
15:35:07|722.5
15:35:09|722.5
15:35:09|722.5
15:35:10|722.5
15:35:11|722.5
15:35:12|722.5
15:35:13|722.5
15:35:14|722.5
15:35:15|722.39
15:35:16|722.39
15:35:17|722.39
15:35:18|722.35
15:35:19|722.39
15:35:20|722.39
15:35:21|722.39
15:35:22|722.39
15:35:23|722.39
15:35:24|722.39
15:35:25|722.39
15:35:26|722.39
15:35:27|722.1
15:35:28|722.1
15:35:29|722.1
15:35:30|722.1
15:35:31|722.1
15:35:32|722.1
15:35:33|722.1
15:35:34|722.1
15:35:35|722.1
15:35:36|722.1
15:35:37|722.1
15:35:38|722.1
15:35:39|722.1
15:35:40|722.14
15:35:41|722.14
15:35:42|722.14
15:35:43|722.14
15:35:44|722.14
15:35:45|722.14
15:35:46|722.14
15:35:47|721.74
15:35:48|721.74
15:35:49|721.74
15:35:50|721.74
15:35:51|721.74
15:35:52|721.74
15:35:54|721.74
15:35:55|721.74
15:35:56|721.74
15:35:57|721.74
15:35:58|721.74
15:36:00|721.95
15:36:01|721.95
15:36:01|721.95
15:36:02|721.97
15:36:04|721.63
15:36:04|721.63
15:36:06|721.79
15:36:07|721.79
15:36:07|721.79
15:36:09|721.89
15:36:10|721.63
15:36:10|721.63
15:36:11|721.84
15:36:13|721.84
15:36:14|720.66
15:36:15|721.63
15:36:16|720.74
15:36:17|720.74
15:36:18|720.74
15:36:18|720.74
15:36:20|721.63
15:36:21|723.38
15:36:22|723.5
15:36:23|724.3
15:36:23|723.38
15:36:24|723.72
15:36:25|723.2
15:36:27|724.14
15:36:27|724.14
15:36:28|724.14
15:36:30|724.14
15:36:31|723.26
15:36:32|723.26
15:36:32|723.26
15:36:34|723.26
15:36:35|723.26
15:36:36|723.26
15:36:36|723.26
15:36:38|723.26
15:36:38|723.26
15:36:39|723.26
15:36:40|723.26
15:36:41|723.26
15:36:42|723.26
15:36:43|723.26
15:36:45|722.66
15:36:45|722.66
15:36:46|722.66
15:36:47|722.66
15:36:48|723.86
15:36:50|725.
15:36:50|724.96
15:36:51|725.63
15:36:53|725.63
15:36:54|724.38
15:36:55|724.38
15:36:56|724.38
15:36:58|725.42
15:36:59|724.44
15:37:00|724.45
15:37:02|724.45
15:37:02|724.45
15:37:03|724.45
15:37:05|724.45
15:37:06|724.45
15:37:07|724.45
15:37:08|725.98
15:37:08|724.51
15:37:10|724.51
15:37:11|724.51
15:37:12|725.09
15:37:12|725.09
15:37:14|721.15
15:37:14|720.71
15:37:15|720.71
15:37:17|720.71
15:37:18|720.71
15:37:18|720.71
15:37:20|720.71
15:37:21|720.71
15:37:22|723.74
15:37:23|723.74
15:37:24|723.74
15:37:24|722.94
15:37:25|722.98
15:37:26|722.98
15:37:28|722.98
15:37:29|722.98
15:37:30|722.98
15:37:30|722.98
15:37:32|722.98
15:37:33|722.98
15:37:33|722.98
15:37:34|722.29
15:37:35|722.29
15:37:37|722.29
15:37:37|722.18
15:37:39|722.18
15:37:40|722.18
15:37:41|722.18
15:37:41|722.18
15:37:43|722.25
15:37:44|722.25
15:37:45|722.98
15:37:46|722.26
15:37:47|722.26
15:37:48|722.26
15:37:49|722.26
15:37:49|722.26
15:37:51|722.26
15:37:51|722.26
15:37:53|722.26
15:37:54|722.86
15:37:55|723.38
15:37:57|723.38
15:37:57|724.91
15:37:59|723.92
15:38:00|723.7
15:38:02|723.7
15:38:02|723.7
15:38:03|723.7
15:38:04|724.42
15:38:05|724.42
15:38:07|724.42
15:38:08|724.42
15:38:09|724.42
15:38:10|724.42
15:38:11|724.42
15:38:12|724.42
15:38:13|724.42
15:38:13|724.42
15:38:15|724.48
15:38:16|724.46
15:38:17|724.24
15:38:18|724.24
15:38:19|724.44
15:38:20|724.42
15:38:20|724.46
15:38:22|724.46
15:38:23|724.46
15:38:23|725.09
15:38:25|725.09
15:38:26|725.09
15:38:27|725.09
15:38:28|725.09
15:38:29|725.01
15:38:30|725.01
15:38:31|725.01
15:38:32|725.01
15:38:33|725.01
15:38:34|725.01
15:38:35|725.01
15:38:36|725.01
15:38:37|724.42
15:38:38|724.09
15:38:39|724.87
15:38:40|724.87
15:38:41|724.87
15:38:42|724.87
15:38:43|724.87
15:38:44|724.87
15:38:45|724.87
15:38:46|724.87
15:38:47|724.87
15:38:48|724.87
15:38:49|724.87
15:38:50|724.87
15:38:51|724.87
15:38:52|724.87
15:38:53|724.87
15:38:54|724.46
15:38:55|724.46
15:38:57|724.46
15:38:58|724.46
15:38:59|724.5
15:39:00|724.5
15:39:01|724.5
15:39:02|724.5
15:39:03|724.46
15:39:04|724.46
15:39:05|724.46
15:39:06|724.46
15:39:07|724.46
15:39:09|724.46
15:39:09|724.5
15:39:11|724.5
15:39:12|724.5
15:39:13|724.5
15:39:14|724.5
15:39:15|724.5
15:39:15|724.5
15:39:17|724.5
15:39:18|724.5
15:39:19|724.5
15:39:20|724.5
15:39:21|724.5
15:39:22|724.5
15:39:23|724.5
15:39:24|724.5
15:39:25|724.5
15:39:26|724.5
15:39:27|724.5
15:39:28|725.68
15:39:29|725.68
15:39:30|725.68
15:39:31|725.67
15:39:32|725.67
15:39:33|725.67
15:39:34|725.67
15:39:35|725.67
15:39:36|725.67
15:39:37|725.67
15:39:38|725.67
15:39:39|724.39
15:39:40|724.22
15:39:41|724.22
15:39:42|724.71
15:39:43|724.71
15:39:44|724.71
15:39:45|723.31
15:39:46|723.26
15:39:47|723.26
15:39:49|723.26
15:39:49|723.26
15:39:50|723.44
15:39:51|723.44
15:39:52|723.44
15:39:53|722.67
15:39:54|722.98
15:39:55|722.98
15:39:57|722.98
15:39:58|722.98
15:39:59|722.98
15:40:01|722.22
15:40:02|722.96
15:40:03|722.96
15:40:04|722.96
15:40:05|722.96
15:40:06|723.04
15:40:07|722.96
15:40:08|722.96
15:40:09|724.31
15:40:10|724.31
15:40:12|724.31
15:40:12|724.31
15:40:13|724.31
15:40:14|724.31
15:40:15|722.96
15:40:16|722.96
15:40:17|724.87
15:40:18|724.87
15:40:19|723.11
15:40:20|723.11
15:40:21|724.63
15:40:22|724.63
15:40:23|724.63
15:40:24|724.01
15:40:26|724.4
15:40:26|724.4
15:40:27|724.4
15:40:28|724.4
15:40:30|724.4
15:40:31|724.4
15:40:32|724.4
15:40:32|724.4
15:40:34|724.4
15:40:35|724.31
15:40:35|724.31
15:40:36|724.31
15:40:38|724.31
15:40:38|724.31
15:40:39|724.41
15:40:41|724.41
15:40:42|724.41
15:40:42|724.41
15:40:44|724.41
15:40:45|724.41
15:40:46|724.41
15:40:47|724.41
15:40:48|724.41
15:40:49|722.72
15:40:50|722.72
15:40:51|722.72
15:40:52|724.4
15:40:53|724.4
15:40:54|724.4
15:40:55|724.4
15:40:56|724.4
15:40:57|724.4
15:40:59|724.4
15:41:00|724.4
15:41:01|724.4
15:41:02|724.4
15:41:03|724.4
15:41:04|724.4
15:41:05|724.4
15:41:06|724.4
15:41:07|724.4
15:41:08|724.4
15:41:09|723.17
15:41:10|724.22
15:41:11|724.22
15:41:12|724.22
15:41:13|724.22
15:41:14|724.22
15:41:15|724.22
15:41:16|724.22
15:41:17|724.22
15:41:18|724.22
15:41:19|724.18
15:41:20|724.18
15:41:21|724.18
15:41:22|724.18
15:41:23|724.18
15:41:24|724.18
15:41:25|723.57
15:41:26|723.57
15:41:27|723.57
15:41:28|723.57
15:41:29|723.57
15:41:30|723.57
15:41:32|723.57
15:41:32|723.57
15:41:33|723.57
15:41:34|723.57
15:41:35|723.57
15:41:36|723.03
15:41:37|723.03
15:41:39|723.03
15:41:39|723.03
15:41:41|723.03
15:41:42|723.5
15:41:43|723.07
15:41:43|723.07
15:41:44|723.06
15:41:46|723.07
15:41:46|723.07
15:41:47|723.07
15:41:48|723.07
15:41:49|723.07
15:41:51|723.07
15:41:52|723.07
15:41:53|723.07
15:41:53|723.
15:41:55|723.
15:41:55|723.
15:41:56|723.
15:41:57|723.
15:41:59|723.57
15:42:00|723.56
15:42:01|723.03
15:42:03|723.03
15:42:04|723.03
15:42:04|723.03
15:42:05|723.03
15:42:06|723.03
15:42:07|724.55
15:42:08|724.55
15:42:09|724.55
15:42:10|724.55
15:42:11|724.55
15:42:12|723.
15:42:13|723.
15:42:14|723.
15:42:15|723.
15:42:17|723.
15:42:18|723.
15:42:19|723.
15:42:20|723.
15:42:20|723.
15:42:21|723.73
15:42:22|723.73
15:42:23|723.73
15:42:24|723.26
15:42:26|723.26
15:42:26|723.26
15:42:28|723.26
15:42:29|723.26
15:42:30|723.26
15:42:31|723.26
15:42:32|723.26
15:42:33|723.26
15:42:34|723.19
15:42:35|723.19
15:42:36|723.19
15:42:36|723.19
15:42:38|723.19
15:42:38|723.19
15:42:39|723.19
15:42:40|723.19
15:42:42|723.23
15:42:42|723.23
15:42:44|723.23
15:42:44|723.
15:42:46|723.
15:42:46|723.
15:42:47|723.
15:42:48|723.
15:42:49|723.
15:42:51|723.
15:42:51|723.
15:42:53|723.
15:42:54|722.99
15:42:55|722.99
15:42:56|722.99
15:42:56|722.99
15:42:58|722.99
15:42:59|722.99
15:42:59|722.99
15:43:01|722.99
15:43:03|722.
15:43:04|721.95
15:43:05|721.95
15:43:06|720.59
15:43:08|721.85
15:43:08|720.61
15:43:09|720.71
15:43:10|720.71
15:43:11|720.71
15:43:12|720.71
15:43:13|720.71
15:43:14|720.71
15:43:15|720.71
15:43:16|720.71
15:43:17|721.33
15:43:18|720.73
15:43:19|720.73
15:43:20|720.73
15:43:21|720.73
15:43:22|720.73
15:43:23|720.73
15:43:24|720.02
15:43:25|720.02
15:43:26|720.02
15:43:27|721.21
15:43:29|721.12
15:43:30|721.12
15:43:30|721.12
15:43:32|721.12
15:43:32|721.89
15:43:34|721.89
15:43:35|721.89
15:43:36|721.89
15:43:37|721.89
15:43:38|721.89
15:43:39|721.77
15:43:39|721.77
15:43:40|721.77
15:43:41|721.77
15:43:43|721.77
15:43:44|721.77
15:43:44|721.77
15:43:46|721.77
15:43:47|721.77
15:43:48|721.77
15:43:48|721.77
15:43:50|723.5
15:43:51|723.08
15:43:52|722.08
15:43:53|722.08
15:43:54|722.08
15:43:55|722.08
15:43:56|722.08
15:43:57|722.08
15:43:58|722.08
15:43:59|722.8
15:44:00|722.8
15:44:02|722.8
15:44:03|722.8
15:44:04|721.33
15:44:05|721.88
15:44:06|722.6
15:44:07|722.6
15:44:08|722.6
15:44:09|722.6
15:44:10|722.6
15:44:11|722.6
15:44:12|722.53
15:44:13|722.53
15:44:14|722.53
15:44:15|722.53
15:44:16|722.53
15:44:17|722.53
15:44:18|722.53
15:44:19|722.53
15:44:20|722.53
15:44:21|722.53
15:44:22|722.53
15:44:23|722.53
15:44:24|722.53
15:44:25|722.53
15:44:26|722.53
15:44:27|722.53
15:44:28|722.42
15:44:29|722.42
15:44:30|722.42
15:44:31|722.42
15:44:32|721.08
15:44:33|721.08
15:44:34|721.08
15:44:35|721.08
15:44:36|721.08
15:44:37|721.08
15:44:38|721.08
15:44:39|721.08
15:44:40|721.08
15:44:41|721.08
15:44:42|721.08
15:44:43|721.56
15:44:44|722.72
15:44:45|722.22
15:44:46|722.22
15:44:47|722.22
15:44:48|722.8
15:44:49|722.8
15:44:50|722.8
15:44:52|722.8
15:44:52|721.31
15:44:53|721.31
15:44:54|721.31
15:44:55|721.31
15:44:56|721.31
15:44:57|721.31
15:44:58|721.31
15:44:59|721.31
15:45:00|721.31
15:45:02|721.49
15:45:03|721.49
15:45:04|721.24
15:45:05|721.24
15:45:06|721.24
15:45:07|721.04
15:45:08|721.04
15:45:10|720.71
15:45:10|720.71
15:45:11|720.71
15:45:14|720.71
15:45:14|720.71
15:45:16|720.71
15:45:16|720.71
15:45:17|720.38
15:45:18|720.38
15:45:19|720.37
15:45:20|720.37
15:45:21|720.37
15:45:22|720.02
15:45:23|720.02
15:45:24|720.02
15:45:25|720.15
15:45:27|720.15
15:45:28|720.15
15:45:28|720.15
15:45:29|720.01
15:45:30|719.38
15:45:31|719.38
15:45:32|719.38
15:45:33|719.38
15:45:35|719.21
15:45:35|719.93
15:45:36|719.54
15:45:38|719.19
15:45:38|719.19
15:45:39|721.49
15:45:40|720.82
15:45:41|720.82
15:45:42|720.82
15:45:43|720.82
15:45:45|721.12
15:45:45|721.12
15:45:46|720.02
15:45:47|720.02
15:45:49|720.02
15:45:50|720.82
15:45:50|720.82
15:45:51|720.82
15:45:52|721.49
15:45:53|721.49
15:45:54|721.49
15:45:56|721.49
15:45:56|721.49
15:45:58|720.02
15:45:59|720.02
15:46:00|720.02
15:46:00|720.02
15:46:02|721.43
15:46:03|721.43
15:46:04|721.43
15:46:05|721.43
15:46:06|720.76
15:46:07|720.76
15:46:09|720.73
15:46:10|720.73
15:46:11|720.73
15:46:12|720.73
15:46:13|720.73
15:46:15|720.73
15:46:15|720.73
15:46:17|720.12
15:46:17|720.12
15:46:19|720.12
15:46:20|720.12
15:46:20|720.12
15:46:22|720.26
15:46:23|720.26
15:46:24|720.26
15:46:25|720.26
15:46:26|720.26
15:46:27|720.26
15:46:28|720.26
15:46:29|720.26
15:46:30|720.26
15:46:31|719.19
15:46:32|719.19
15:46:33|719.19
15:46:34|719.19
15:46:35|719.19
15:46:36|719.19
15:46:37|719.19
15:46:38|719.19
15:46:39|719.19
15:46:40|719.19
15:46:41|719.13
15:46:42|718.45
15:46:43|718.45
15:46:44|718.45
15:46:45|718.45
15:46:46|718.45
15:46:47|718.45
15:46:48|718.45
15:46:50|718.45
15:46:50|718.75
15:46:52|718.75
15:46:53|718.75
15:46:54|718.75
15:46:55|720.68
15:46:56|720.68
15:46:57|720.68
15:46:58|720.68
15:46:59|721.49
15:47:01|720.8
15:47:01|720.8
15:47:03|720.8
15:47:04|720.8
15:47:05|720.8
15:47:06|720.8
15:47:07|720.8
15:47:08|719.77
15:47:10|719.77
15:47:10|719.77
15:47:12|719.77
15:47:12|720.46
15:47:13|720.46
15:47:14|720.46
15:47:15|720.46
15:47:16|720.46
15:47:17|720.46
15:47:18|720.46
15:47:19|720.46
15:47:20|720.46
15:47:21|720.46
15:47:22|720.46
15:47:23|720.46
15:47:24|720.46
15:47:25|719.86
15:47:26|719.86
15:47:27|719.86
15:47:28|719.86
15:47:29|719.86
15:47:30|719.82
15:47:31|719.82
15:47:32|719.77
15:47:33|719.77
15:47:34|719.77
15:47:35|719.77
15:47:36|719.77
15:47:37|719.77
15:47:38|719.77
15:47:39|719.7
15:47:40|719.7
15:47:41|719.7
15:47:42|719.7
15:47:43|719.7
15:47:44|719.7
15:47:45|719.7
15:47:46|719.64
15:47:47|718.61
15:47:48|719.6
15:47:49|719.6
15:47:50|718.61
15:47:51|718.61
15:47:52|718.61
15:47:53|718.61
15:47:55|718.72
15:47:55|718.72
15:47:56|718.71
15:47:57|718.71
15:47:58|718.71
15:47:59|718.7
15:48:00|719.44
15:48:01|719.43
15:48:02|718.57
15:48:03|718.57
15:48:05|718.57
15:48:06|718.57
15:48:07|718.57
15:48:09|718.57
15:48:10|718.57
15:48:11|718.57
15:48:11|718.71
15:48:13|718.71
15:48:14|718.71
15:48:15|718.71
15:48:17|718.71
15:48:17|718.71
15:48:18|718.71
15:48:19|718.71
15:48:20|719.32
15:48:21|719.32
15:48:22|719.49
15:48:23|718.72
15:48:24|718.72
15:48:25|718.72
15:48:26|718.72
15:48:27|718.72
15:48:28|718.71
15:48:29|718.71
15:48:30|718.71
15:48:32|718.71
15:48:32|718.71
15:48:33|718.71
15:48:34|718.71
15:48:35|718.71
15:48:36|718.71
15:48:37|719.7
15:48:38|719.7
15:48:40|719.62
15:48:41|719.62
15:48:42|719.62
15:48:43|719.62
15:48:44|719.55
15:48:44|719.55
15:48:46|719.55
15:48:47|719.55
15:48:48|719.55
15:48:48|719.55
15:48:50|719.74
15:48:51|719.21
15:48:52|719.21
15:48:52|719.21
15:48:54|719.21
15:48:55|719.21
15:48:56|719.21
15:48:56|719.21
15:48:58|719.21
15:48:59|719.21
15:49:00|718.98
15:49:01|718.98
15:49:02|718.98
15:49:02|718.98
15:49:03|718.98
15:49:04|718.98
15:49:06|718.98
15:49:07|719.25
15:49:09|719.25
15:49:09|719.25
15:49:11|719.25
15:49:12|719.25
15:49:13|718.21
15:49:14|718.21
15:49:15|718.21
15:49:16|718.21
15:49:17|718.21
15:49:19|718.21
15:49:20|718.21
15:49:21|718.21
15:49:23|718.21
15:49:23|718.21
15:49:24|718.21
15:49:25|718.21
15:49:26|718.21
15:49:27|718.25
15:49:28|718.25
15:49:29|718.25
15:49:30|718.25
15:49:31|718.25
15:49:32|718.25
15:49:33|718.25
15:49:34|718.25
15:49:35|718.25
15:49:36|718.25
15:49:37|718.25
15:49:38|718.23
15:49:39|718.23
15:49:40|718.23
15:49:41|718.23
15:49:42|718.25
15:49:43|718.25
15:49:44|718.25
15:49:45|718.23
15:49:46|718.23
15:49:47|718.23
15:49:48|717.02
15:49:49|717.02
15:49:50|717.02
15:49:51|717.02
15:49:52|717.02
15:49:53|717.02
15:49:54|717.02
15:49:55|717.02
15:49:56|717.02
15:49:57|717.51
15:49:58|717.35
15:49:59|717.35
15:50:00|717.35
15:50:01|717.25
15:50:02|717.03
15:50:03|717.22
15:50:04|717.22
15:50:05|717.22
15:50:07|717.22
15:50:08|717.22
15:50:09|717.22
15:50:10|717.
15:50:11|717.
15:50:12|715.27
15:50:13|715.27
15:50:14|715.27
15:50:15|715.27
15:50:16|715.27
15:50:17|715.27
15:50:18|715.27
15:50:19|715.27
15:50:19|715.27
15:50:21|715.27
15:50:22|715.27
15:50:23|715.27
15:50:24|716.12
15:50:26|716.12
15:50:26|716.12
15:50:27|716.12
15:50:29|716.12
15:50:29|716.12
15:50:31|716.12
15:50:31|716.12
15:50:32|716.12
15:50:33|716.57
15:50:35|715.29
15:50:36|715.29
15:50:37|715.29
15:50:38|719.34
15:50:39|717.77
15:50:39|717.77
15:50:41|717.77
15:50:42|717.77
15:50:43|717.77
15:50:44|719.33
15:50:45|719.33
15:50:46|719.33
15:50:46|719.33
15:50:47|719.33
15:50:49|718.76
15:50:50|718.76
15:50:50|718.76
15:50:51|718.76
15:50:53|718.24
15:50:54|718.24
15:50:55|718.24
15:50:56|718.24
15:50:57|718.24
15:50:58|718.1
15:50:59|718.1
15:51:00|718.1
15:51:01|718.19
15:51:02|718.19
15:51:03|717.77
15:51:04|717.77
15:51:05|717.77
15:51:06|717.55
15:51:07|717.55
15:51:09|717.55
15:51:10|717.74
15:51:11|717.74
15:51:12|717.74
15:51:13|717.7
15:51:14|717.7
15:51:14|717.7
15:51:16|717.7
15:51:17|717.77
15:51:18|718.29
15:51:19|718.29
15:51:20|718.29
15:51:21|718.29
15:51:21|718.29
15:51:23|718.29
15:51:24|717.7
15:51:25|717.7
15:51:25|717.7
15:51:27|717.7
15:51:28|717.7
15:51:28|717.7
15:51:30|717.7
15:51:31|716.46
15:51:32|717.7
15:51:33|717.7
15:51:34|717.7
15:51:35|716.72
15:51:36|716.76
15:51:37|716.8
15:51:38|716.8
15:51:39|716.8
15:51:40|716.8
15:51:41|717.67
15:51:42|717.67
15:51:43|717.67
15:51:44|717.67
15:51:45|717.67
15:51:46|717.67
15:51:47|717.33
15:51:48|717.33
15:51:49|717.33
15:51:51|717.33
15:51:51|717.33
15:51:53|717.33
15:51:54|717.7
15:51:54|717.7
15:51:55|717.7
15:51:57|717.7
15:51:58|717.53
15:51:59|717.53
15:52:00|717.53
15:52:01|717.53
15:52:02|717.53
15:52:03|717.53
15:52:04|717.53
15:52:05|717.69
15:52:06|717.69
15:52:08|717.69
15:52:09|717.69
15:52:10|717.69
15:52:11|717.69
15:52:11|718.54
15:52:13|718.54
15:52:14|718.54
15:52:15|717.6
15:52:16|717.6
15:52:17|717.6
15:52:18|717.6
15:52:19|717.6
15:52:20|717.6
15:52:21|717.6
15:52:22|717.6
15:52:23|717.6
15:52:24|717.6
15:52:25|717.5
15:52:26|717.5
15:52:27|717.5
15:52:28|717.5
15:52:29|717.59
15:52:30|717.5
15:52:31|717.5
15:52:32|717.32
15:52:33|717.32
15:52:34|717.32
15:52:35|717.32
15:52:36|717.32
15:52:37|717.32
15:52:38|717.32
15:52:39|717.25
15:52:41|717.25
15:52:41|717.25
15:52:43|717.05
15:52:44|717.05
15:52:45|717.05
15:52:45|717.05
15:52:46|717.05
15:52:47|717.05
15:52:49|717.05
15:52:50|717.05
15:52:50|717.05
15:52:52|717.05
15:52:53|716.96
15:52:54|716.96
15:52:55|716.96
15:52:56|716.96
15:52:57|716.96
15:52:58|716.96
15:52:59|716.96
15:53:00|716.96
15:53:01|716.96
15:53:02|716.96
15:53:03|716.96
15:53:04|716.96
15:53:04|716.96
15:53:06|716.96
15:53:07|716.96
15:53:07|716.96
15:53:08|716.96
15:53:10|717.
15:53:12|717.
15:53:13|717.
15:53:15|717.
15:53:15|717.
15:53:17|716.7
15:53:18|716.51
15:53:19|716.51
15:53:20|716.51
15:53:20|716.51
15:53:22|716.51
15:53:23|716.51
15:53:24|716.51
15:53:25|716.51
15:53:26|716.51
15:53:27|716.51
15:53:28|716.52
15:53:29|716.52
15:53:30|716.52
15:53:31|716.52
15:53:32|716.52
15:53:33|716.52
15:53:34|716.19
15:53:35|716.19
15:53:36|716.16
15:53:37|716.16
15:53:38|716.16
15:53:39|716.16
15:53:40|716.16
15:53:41|716.1
15:53:42|716.1
15:53:44|716.1
15:53:44|716.1
15:53:45|716.1
15:53:46|716.1
15:53:47|715.69
15:53:48|715.69
15:53:49|715.01
15:53:50|715.69
15:53:51|715.69
15:53:52|715.69
15:53:53|715.69
15:53:54|715.69
15:53:55|715.69
15:53:56|715.69
15:53:57|715.69
15:53:58|715.69
15:53:59|715.69
15:54:00|715.69
15:54:01|715.68
15:54:02|715.68
15:54:03|715.65
15:54:04|715.67
15:54:05|715.67
15:54:06|715.67
15:54:07|715.64
15:54:08|715.64
15:54:09|715.64
15:54:11|715.64
15:54:12|715.64
15:54:13|715.64
15:54:14|715.22
15:54:15|715.22
15:54:16|715.22
15:54:17|715.22
15:54:18|715.22
15:54:20|715.26
15:54:20|715.26
15:54:21|715.26
15:54:22|715.26
15:54:23|715.26
15:54:24|715.26
15:54:26|715.01
15:54:27|715.01
15:54:28|715.37
15:54:28|714.99
15:54:30|714.68
15:54:31|714.8
15:54:32|714.8
15:54:33|714.8
15:54:34|714.8
15:54:35|714.55
15:54:36|714.55
15:54:37|714.55
15:54:38|714.59
15:54:39|714.59
15:54:40|713.86
15:54:41|713.86
15:54:42|714.44
15:54:43|714.44
15:54:44|714.44
15:54:45|714.5
15:54:46|714.5
15:54:47|714.5
15:54:48|714.72
15:54:49|713.86
15:54:50|713.86
15:54:51|714.43
15:54:52|714.43
15:54:53|714.43
15:54:54|714.43
15:54:55|714.44
15:54:55|714.44
15:54:57|714.44
15:54:58|714.44
15:54:58|714.44
15:55:00|714.44
15:55:01|714.44
15:55:02|714.38
15:55:03|714.36
15:55:03|714.36
15:55:05|714.36
15:55:05|714.49
15:55:07|714.49
15:55:08|712.84
15:55:09|712.84
15:55:10|713.36
15:55:11|713.36
15:55:12|713.38
15:55:14|713.38
15:55:15|714.31
15:55:16|713.39
15:55:17|713.39
15:55:18|713.4
15:55:19|714.78
15:55:20|714.78
15:55:21|714.
15:55:22|714.
15:55:23|714.
15:55:24|714.
15:55:25|714.
15:55:26|714.
15:55:27|714.
15:55:29|713.42
15:55:29|713.42
15:55:30|713.42
15:55:31|712.99
15:55:32|712.99
15:55:33|712.99
15:55:34|713.22
15:55:35|713.22
15:55:36|713.06
15:55:38|713.06
15:55:38|712.81
15:55:39|712.81
15:55:41|712.81
15:55:41|712.68
15:55:43|712.68
15:55:43|712.56
15:55:45|712.56
15:55:46|712.19
15:55:47|712.19
15:55:48|712.19
15:55:49|712.19
15:55:50|712.19
15:55:51|712.56
15:55:52|712.56
15:55:52|712.56
15:55:54|712.38
15:55:55|712.38
15:55:56|712.38
15:55:57|712.38
15:55:58|713.21
15:55:58|713.21
15:56:00|712.7
15:56:01|712.7
15:56:02|713.21
15:56:03|713.11
15:56:04|713.22
15:56:05|713.22
15:56:06|714.
15:56:07|714.17
15:56:07|714.37
15:56:09|714.37
15:56:10|714.37
15:56:11|714.37
15:56:12|714.28
15:56:13|714.28
15:56:15|714.28
15:56:16|714.28
15:56:16|714.28
15:56:18|713.4
15:56:19|713.4
15:56:20|713.4
15:56:21|714.95
15:56:23|714.95
15:56:23|713.69
15:56:24|713.69
15:56:25|713.69
15:56:26|713.44
15:56:27|714.7
15:56:29|714.7
15:56:30|714.7
15:56:31|714.7
15:56:31|714.7
15:56:33|714.7
15:56:34|714.7
15:56:35|714.35
15:56:36|713.4
15:56:37|713.4
15:56:38|713.4
15:56:39|714.27
15:56:40|714.27
15:56:41|714.19
15:56:42|714.19
15:56:43|714.19
15:56:44|714.19
15:56:45|714.19
15:56:46|712.31
15:56:47|712.31
15:56:48|712.31
15:56:49|712.31
15:56:50|712.31
15:56:51|713.54
15:56:52|713.54
15:56:53|713.54
15:56:54|713.54
15:56:55|713.54
15:56:56|713.54
15:56:57|713.54
15:56:59|713.53
15:56:59|713.53
15:57:00|713.53
15:57:01|713.53
15:57:02|713.53
15:57:03|713.53
15:57:04|713.54
15:57:05|713.54
15:57:06|713.54
15:57:07|713.54
15:57:08|713.54
15:57:09|713.54
15:57:10|713.54
15:57:11|714.19
15:57:12|714.19
15:57:14|714.19
15:57:15|714.59
15:57:17|714.59
15:57:17|714.59
15:57:18|714.97
15:57:19|714.97
15:57:20|714.97
15:57:22|714.97
15:57:23|714.97
15:57:24|714.93
15:57:25|714.93
15:57:26|714.93
15:57:27|714.93
15:57:28|714.22
15:57:29|714.22
15:57:30|714.22
15:57:31|714.22
15:57:32|714.22
15:57:33|714.22
15:57:34|714.22
15:57:35|714.22
15:57:36|714.22
15:57:37|714.22
15:57:38|714.26
15:57:39|714.22
15:57:40|714.22
15:57:41|714.22
15:57:42|714.22
15:57:43|714.22
15:57:44|714.22
15:57:45|714.22
15:57:46|714.19
15:57:47|714.12
15:57:48|714.12
15:57:49|714.12
15:57:50|714.12
15:57:51|714.12
15:57:52|714.12
15:57:53|713.88
15:57:54|713.88
15:57:56|713.88
15:57:56|713.88
15:57:57|713.85
15:57:58|713.85
15:57:59|713.85
15:58:00|713.85
15:58:01|713.85
15:58:02|713.67
15:58:03|713.67
15:58:04|713.67
15:58:05|713.67
15:58:06|713.67
15:58:07|713.67
15:58:08|713.67
15:58:09|713.36
15:58:10|713.36
15:58:11|713.36
15:58:12|713.36
15:58:13|713.36
15:58:15|713.36
15:58:16|713.36
15:58:17|713.36
15:58:18|713.36
15:58:20|713.14
15:58:21|713.14
15:58:22|713.14
15:58:22|713.14
15:58:24|713.14
15:58:25|713.14
15:58:26|713.14
15:58:27|713.
15:58:28|713.
15:58:29|713.
15:58:30|713.
15:58:31|713.
15:58:32|713.
15:58:33|713.
15:58:34|713.
15:58:35|713.
15:58:36|713.37
15:58:37|715.
15:58:38|715.
15:58:39|713.98
15:58:40|713.98
15:58:41|715.
15:58:42|714.1
15:58:43|714.1
15:58:44|714.1
15:58:45|714.1
15:58:46|714.17
15:58:47|714.1
15:58:48|714.1
15:58:49|714.1
15:58:50|714.1
15:58:51|714.1
15:58:52|714.1
15:58:53|714.1
15:58:54|714.1
15:58:55|714.1
15:58:56|714.1
15:58:57|714.1
15:58:58|714.1
15:58:59|714.1
15:59:00|714.1
15:59:01|714.1
15:59:02|714.1
15:59:03|714.1
15:59:04|714.8
15:59:05|714.8
15:59:06|714.1
15:59:07|714.1
15:59:09|714.1
15:59:09|714.1
15:59:10|714.1
15:59:11|714.4
15:59:12|714.4
15:59:14|714.4
15:59:14|714.4
15:59:16|714.4
15:59:17|714.4
15:59:19|714.4
15:59:19|714.4
15:59:20|714.4
15:59:21|714.4
15:59:22|714.4
15:59:23|714.4
15:59:24|714.4
15:59:25|714.4
15:59:26|714.4
15:59:27|714.4
15:59:28|714.4
15:59:30|714.4
15:59:31|714.4
15:59:32|714.4
15:59:33|714.4
15:59:34|714.21
15:59:35|714.21
15:59:37|714.21
15:59:38|714.21
15:59:39|714.21
15:59:40|714.21
15:59:40|714.21
15:59:42|713.75
15:59:43|714.33
15:59:44|714.33
15:59:45|714.33
15:59:46|714.33
15:59:46|714.2
15:59:48|714.2
15:59:49|714.2
15:59:50|714.2
15:59:50|714.2
15:59:52|714.2
15:59:53|713.26
15:59:54|713.26
15:59:55|713.26
15:59:56|713.26
15:59:57|713.26
15:59:58|713.26
15:59:59|714.32
16:00:00|714.32
16:00:01|714.32
16:00:02|714.32
16:00:03|714.32
16:00:04|714.09
16:00:05|714.27
16:00:06|714.27
16:00:07|714.27
16:00:07|714.27
16:00:09|714.24
16:00:09|714.24
16:00:11|714.24
16:00:12|714.27
16:00:12|714.27
16:00:14|714.27
16:00:15|715.
16:00:16|714.89
16:00:17|714.89
16:00:18|715.
16:00:19|715.
16:00:20|715.
16:00:21|715.
16:00:22|715.
16:00:24|715.
16:00:24|716.05
16:00:25|716.05
16:00:26|716.06
16:00:27|716.06
16:00:28|716.06
16:00:29|716.06
16:00:30|716.06
16:00:31|716.06
16:00:32|716.06
16:00:33|716.06
16:00:34|716.06
16:00:35|716.05
16:00:36|716.05
16:00:37|716.05
16:00:38|716.05
16:00:39|716.05
16:00:40|716.05
16:00:41|716.05
16:00:42|716.14
16:00:43|716.14
16:00:44|716.14
16:00:45|716.14
16:00:46|716.14
16:00:47|716.14
16:00:48|716.14
16:00:49|716.14
16:00:50|716.14
16:00:51|716.41
16:00:52|716.41
16:00:53|716.41
16:00:55|717.01
16:00:55|717.01
16:00:57|718.5
16:00:58|718.5
16:00:58|718.5
16:01:00|717.88
16:01:01|717.92
16:01:02|717.92
16:01:03|717.63
16:01:04|717.63
16:01:04|717.63
16:01:06|717.63
16:01:07|717.63
16:01:08|717.63
16:01:09|717.63
16:01:10|717.63
16:01:10|717.63
16:01:12|717.45
16:01:13|717.59
16:01:13|717.59
16:01:16|717.63
16:01:16|717.63
16:01:18|717.63
16:01:19|717.63
16:01:20|717.63
16:01:21|717.63
16:01:23|717.63
16:01:23|716.98
16:01:24|716.14
16:01:25|716.14
16:01:26|716.14
16:01:27|716.14
16:01:28|716.14
16:01:29|716.14
16:01:30|716.14
16:01:31|717.54
16:01:32|717.54
16:01:33|716.24
16:01:34|716.24
16:01:35|716.24
16:01:36|716.24
16:01:37|716.24
16:01:38|716.24
16:01:39|716.24
16:01:40|716.24
16:01:41|716.24
16:01:42|716.24
16:01:43|716.24
16:01:45|716.24
16:01:45|716.24
16:01:46|716.24
16:01:47|716.24
16:01:48|716.24
16:01:49|716.24
16:01:50|716.24
16:01:52|717.66
16:01:53|717.66
16:01:54|717.66
16:01:55|717.66
16:01:56|717.66
16:01:57|717.66
16:01:58|717.9
16:01:59|717.9
16:01:59|717.9
16:02:01|717.87
16:02:01|717.87
16:02:03|717.
16:02:04|717.11
16:02:04|717.11
16:02:06|717.11
16:02:07|717.11
16:02:08|717.11
16:02:09|717.12
16:02:10|717.12
16:02:11|717.12
16:02:12|717.12
16:02:13|717.12
16:02:14|717.12
16:02:15|717.12
16:02:16|717.12
16:02:17|717.12
16:02:18|717.89
16:02:20|718.8
16:02:21|718.8
16:02:22|718.8
16:02:23|719.95
16:02:24|719.91
16:02:26|719.91
16:02:26|719.81
16:02:27|719.81
16:02:29|720.
16:02:30|720.
16:02:31|719.86
16:02:32|720.
16:02:33|720.
16:02:34|720.
16:02:35|720.
16:02:36|721.68
16:02:37|721.68
16:02:38|721.68
16:02:39|721.68
16:02:39|721.09
16:02:41|721.68
16:02:42|721.68
16:02:42|721.65
16:02:44|721.65
16:02:44|721.59
16:02:46|724.71
16:02:47|723.07
16:02:47|723.07
16:02:49|723.07
16:02:50|721.68
16:02:51|721.68
16:02:53|721.68
16:02:53|722.24
16:02:54|722.24
16:02:55|722.24
16:02:56|722.24
16:02:58|722.24
16:02:58|722.24
16:03:00|722.86
16:03:01|722.86
16:03:02|722.91
16:03:03|724.31
16:03:04|724.31
16:03:05|724.31
16:03:06|723.99
16:03:07|723.99
16:03:07|723.95
16:03:09|723.99
16:03:09|723.03
16:03:11|723.98
16:03:12|723.98
16:03:12|723.32
16:03:13|723.01
16:03:15|723.99
16:03:16|723.99
16:03:16|723.99
16:03:18|723.99
16:03:18|723.25
16:03:20|723.25
16:03:22|723.85
16:03:22|723.85
16:03:24|724.33
16:03:25|724.33
16:03:25|725.48
16:03:27|725.42
16:03:28|725.47
16:03:29|725.58
16:03:30|725.58
16:03:31|725.58
16:03:32|725.58
16:03:33|725.68
16:03:34|726.15
16:03:35|726.15
16:03:36|726.15
16:03:37|726.15
16:03:38|726.15
16:03:39|727.72
16:03:40|727.72
16:03:41|727.78
16:03:42|726.78
16:03:43|726.78
16:03:44|727.72
16:03:45|727.78
16:03:46|727.78
16:03:47|727.78
16:03:49|727.78
16:03:49|727.78
16:03:51|727.78
16:03:51|727.78
16:03:53|727.78
16:03:54|727.05
16:03:54|727.05
16:03:55|726.91
16:03:56|727.83
16:03:57|727.95
16:03:58|728.54
16:04:00|728.65
16:04:00|728.65
16:04:01|728.56
16:04:02|728.56
16:04:04|728.56
16:04:04|728.56
16:04:06|728.56
16:04:07|728.56
16:04:08|729.
16:04:09|729.
16:04:10|729.
16:04:12|728.96
16:04:12|728.96
16:04:13|728.96
16:04:14|728.96
16:04:15|727.67
16:04:16|727.67
16:04:18|727.67
16:04:18|727.67
16:04:20|728.31
16:04:21|728.31
16:04:22|728.59
16:04:24|728.59
16:04:25|728.59
16:04:26|728.59
16:04:27|728.59
16:04:28|728.59
16:04:29|728.59
16:04:30|728.59
16:04:31|728.59
16:04:32|728.59
16:04:33|729.74
16:04:34|729.74
16:04:35|729.74
16:04:36|729.38
16:04:37|729.28
16:04:38|729.22
16:04:39|729.22
16:04:40|728.56
16:04:41|728.74
16:04:42|728.56
16:04:43|728.56
16:04:44|728.56
16:04:45|728.56
16:04:46|728.24
16:04:47|728.24
16:04:48|728.24
16:04:49|728.24
16:04:50|728.24
16:04:51|728.56
16:04:52|728.24
16:04:53|728.24
16:04:54|728.24
16:04:56|728.67
16:04:56|728.67
16:04:57|728.67
16:04:59|728.94
16:05:00|728.94
16:05:00|728.94
16:05:01|728.94
16:05:03|728.24
16:05:05|728.8
16:05:06|728.8
16:05:07|729.18
16:05:08|729.18
16:05:09|728.74
16:05:10|728.74
16:05:11|728.74
16:05:12|726.68
16:05:13|726.68
16:05:14|725.79
16:05:15|723.29
16:05:16|722.81
16:05:17|722.81
16:05:18|723.35
16:05:19|723.35
16:05:20|723.35
16:05:21|723.35
16:05:22|723.35
16:05:24|723.13
16:05:25|723.13
16:05:26|723.64
16:05:27|724.07
16:05:28|727.72
16:05:30|727.76
16:05:30|726.16
16:05:32|726.16
16:05:33|726.16
16:05:34|726.16
16:05:35|726.4
16:05:36|725.86
16:05:37|725.86
16:05:38|725.86
16:05:39|725.86
16:05:40|725.25
16:05:41|725.87
16:05:42|725.26
16:05:43|725.45
16:05:44|725.45
16:05:45|725.45
16:05:46|725.59
16:05:47|725.59
16:05:48|725.45
16:05:49|725.45
16:05:50|725.45
16:05:51|725.45
16:05:53|725.45
16:05:53|726.52
16:05:54|725.45
16:05:55|725.45
16:05:56|725.45
16:05:57|725.45
16:05:58|725.71
16:05:59|727.87
16:06:00|727.87
16:06:01|727.12
16:06:02|727.12
16:06:03|725.48
16:06:04|725.48
16:06:05|725.48
16:06:06|725.48
16:06:07|725.48
16:06:08|725.45
16:06:09|725.45
16:06:11|725.45
16:06:11|725.45
16:06:12|725.45
16:06:13|725.48
16:06:14|725.48
16:06:16|723.68
16:06:16|723.68
16:06:18|723.68
16:06:18|723.68
16:06:20|723.68
16:06:20|723.68
16:06:21|724.47
16:06:23|724.47
16:06:24|724.47
16:06:26|724.47
16:06:27|723.7
16:06:28|723.7
16:06:29|724.
16:06:30|724.49
16:06:31|724.49
16:06:32|724.
16:06:33|724.47
16:06:35|724.47
16:06:35|724.
16:06:36|724.
16:06:37|724.
16:06:39|724.5
16:06:40|724.04
16:06:40|724.04
16:06:41|724.04
16:06:43|724.04
16:06:44|724.5
16:06:45|724.5
16:06:47|724.5
16:06:47|724.5
16:06:49|724.5
16:06:49|724.5
16:06:50|724.5
16:06:51|724.5
16:06:52|724.5
16:06:53|724.5
16:06:54|724.5
16:06:55|724.5
16:06:56|724.5
16:06:57|724.33
16:06:58|724.33
16:06:59|724.33
16:07:00|724.33
16:07:01|724.33
16:07:02|724.33
16:07:03|724.33
16:07:04|724.34
16:07:05|724.34
16:07:06|724.34
16:07:07|724.34
16:07:08|724.34
16:07:09|724.34
16:07:11|724.34
16:07:12|724.34
16:07:12|724.34
16:07:13|724.43
16:07:14|724.43
16:07:15|724.49
16:07:17|724.5
16:07:18|724.5
16:07:18|724.5
16:07:20|724.5
16:07:20|724.5
16:07:21|725.34
16:07:23|725.34
16:07:24|725.34
16:07:26|725.
16:07:27|725.
16:07:28|727.89
16:07:29|727.89
16:07:30|725.74
16:07:32|725.34
16:07:33|725.34
16:07:34|725.34
16:07:35|725.34
16:07:36|725.34
16:07:36|725.34
16:07:38|725.34
16:07:39|725.34
16:07:40|726.74
16:07:41|726.74
16:07:42|726.74
16:07:43|726.74
16:07:45|725.92
16:07:45|725.92
16:07:47|725.92
16:07:48|725.92
16:07:49|725.92
16:07:50|725.92
16:07:51|725.92
16:07:51|725.92
16:07:52|725.92
16:07:53|725.92
16:07:54|726.18
16:07:56|726.18
16:07:57|726.11
16:07:57|726.11
16:07:59|726.08
16:08:00|726.08
16:08:00|726.08
16:08:01|726.08
16:08:02|726.08
16:08:04|726.46
16:08:05|726.46
16:08:06|726.46
16:08:07|726.46
16:08:07|726.46
16:08:09|726.46
16:08:10|726.46
16:08:10|726.46
16:08:11|726.46
16:08:12|726.46
16:08:13|727.26
16:08:15|727.26
16:08:16|727.26
16:08:17|727.26
16:08:18|727.26
16:08:19|727.26
16:08:20|727.26
16:08:20|727.26
16:08:22|727.26
16:08:23|727.26
16:08:24|727.26
16:08:25|727.26
16:08:27|727.26
16:08:28|727.89
16:08:29|728.26
16:08:30|728.26
16:08:31|730.
16:08:32|730.
16:08:33|730.
16:08:34|730.
16:08:35|730.
16:08:36|730.
16:08:37|730.94
16:08:38|730.
16:08:39|730.
16:08:40|730.46
16:08:41|730.46
16:08:42|730.46
16:08:43|730.95
16:08:44|730.04
16:08:45|730.04
16:08:46|730.04
16:08:47|730.04
16:08:48|730.04
16:08:49|730.46
16:08:50|730.46
16:08:51|730.46
16:08:52|730.46
16:08:53|730.
16:08:54|730.
16:08:55|730.
16:08:56|730.
16:08:57|730.
16:08:58|730.
16:09:00|729.22
16:09:01|729.22
16:09:01|729.22
16:09:02|728.49
16:09:04|728.49
16:09:05|728.49
16:09:06|728.49
16:09:06|729.56
16:09:08|728.62
16:09:09|728.66
16:09:10|728.66
16:09:11|728.66
16:09:12|728.66
16:09:13|728.66
16:09:14|728.66
16:09:15|728.66
16:09:16|728.66
16:09:17|728.66
16:09:18|728.66
16:09:20|729.97
16:09:20|729.97
16:09:21|728.8
16:09:22|730.56
16:09:24|728.93
16:09:24|728.93
16:09:26|731.76
16:09:28|731.68
16:09:29|729.85
16:09:30|729.85
16:09:31|732.
16:09:31|732.
16:09:32|730.24
16:09:34|731.93
16:09:35|731.93
16:09:36|731.93
16:09:37|734.38
16:09:38|734.38
16:09:39|734.26
16:09:40|734.26
16:09:41|734.25
16:09:42|734.19
16:09:43|734.19
16:09:44|732.3
16:09:45|732.3
16:09:46|734.03
16:09:47|734.02
16:09:48|734.02
16:09:49|734.02
16:09:50|734.01
16:09:51|733.86
16:09:52|734.01
16:09:53|734.34
16:09:54|734.02
16:09:55|734.02
16:09:56|734.02
16:09:57|734.02
16:09:58|734.02
16:09:59|733.85
16:09:59|734.02
16:10:01|734.03
16:10:02|734.38
16:10:03|732.3
16:10:04|734.34
16:10:05|734.34
16:10:06|734.28
16:10:07|734.23
16:10:08|734.23
16:10:09|734.2
16:10:10|734.2
16:10:11|734.13
16:10:11|734.05
16:10:13|734.02
16:10:13|732.33
16:10:14|732.3
16:10:15|733.99
16:10:17|733.99
16:10:17|733.99
16:10:19|733.99
16:10:19|733.99
16:10:21|733.99
16:10:22|733.99
16:10:23|733.99
16:10:24|733.99
16:10:25|733.99
16:10:25|733.99
16:10:27|733.
16:10:28|733.
16:10:29|733.56
16:10:30|733.
16:10:32|733.
16:10:33|733.
16:10:34|733.
16:10:35|733.
16:10:36|733.
16:10:37|733.
16:10:38|733.
16:10:40|733.
16:10:40|733.
16:10:41|733.
16:10:43|733.
16:10:44|733.
16:10:45|733.
16:10:46|733.
16:10:47|733.
16:10:48|732.3
16:10:48|732.3
16:10:50|732.3
16:10:50|732.3
16:10:51|732.3
16:10:52|732.3
16:10:53|732.3
16:10:54|732.3
16:10:55|732.
16:10:57|732.06
16:10:58|732.06
16:10:59|732.
16:11:00|732.
16:11:01|732.
16:11:02|732.
16:11:03|732.
16:11:04|732.
16:11:05|733.
16:11:06|733.
16:11:07|732.06
16:11:08|732.06
16:11:09|732.06
16:11:10|732.06
16:11:11|733.
16:11:12|733.
16:11:13|733.
16:11:14|732.62
16:11:15|732.24
16:11:16|732.24
16:11:17|732.24
16:11:19|732.24
16:11:19|732.24
16:11:20|732.24
16:11:21|732.24
16:11:22|732.24
16:11:23|732.24
16:11:24|732.24
16:11:25|732.06
16:11:26|732.06
16:11:28|732.06
16:11:29|732.53
16:11:29|732.06
16:11:30|732.06
16:11:32|731.93
16:11:33|730.53
16:11:34|728.76
16:11:34|728.76
16:11:36|729.06
16:11:36|729.06
16:11:38|728.68
16:11:38|728.68
16:11:40|727.03
16:11:40|727.03
16:11:42|727.03
16:11:42|727.03
16:11:44|727.
16:11:45|727.86
16:11:46|727.04
16:11:47|727.04
16:11:48|727.04
16:11:48|727.04
16:11:49|727.04
16:11:50|728.52
16:11:51|728.29
16:11:53|728.29
16:11:54|728.29
16:11:54|729.64
16:11:55|729.64
16:11:56|729.64
16:11:58|729.64
16:11:58|730.7
16:11:59|730.7
16:12:01|730.61
16:12:02|729.83
16:12:02|729.83
16:12:04|729.83
16:12:05|729.83
16:12:05|730.42
16:12:07|728.57
16:12:08|728.57
16:12:09|728.57
16:12:10|728.57
16:12:11|728.57
16:12:11|728.57
16:12:12|728.57
16:12:14|728.57
16:12:14|728.57
16:12:16|728.57
16:12:16|728.57
16:12:17|728.57
16:12:18|728.57
16:12:19|730.
16:12:21|730.39
16:12:22|730.39
16:12:23|730.39
16:12:24|729.27
16:12:24|729.27
16:12:25|729.27
16:12:26|729.27
16:12:28|730.41
16:12:29|730.41
16:12:30|730.41
16:12:31|730.41
16:12:33|730.41
16:12:34|730.41
16:12:35|730.41
16:12:37|730.41
16:12:38|730.41
16:12:39|731.09
16:12:40|730.39
16:12:41|730.39
16:12:42|729.63
16:12:42|730.41
16:12:44|730.41
16:12:45|730.41
16:12:46|730.41
16:12:47|730.41
16:12:48|730.41
16:12:49|730.41
16:12:50|729.8
16:12:51|729.8
16:12:52|729.8
16:12:53|729.27
16:12:54|729.27
16:12:55|729.27
16:12:56|729.27
16:12:57|729.39
16:12:58|730.28
16:12:59|729.8
16:13:00|729.8
16:13:01|729.01
16:13:02|729.01
16:13:03|730.33
16:13:03|730.33
16:13:05|730.33
16:13:06|730.33
16:13:07|730.41
16:13:08|730.41
16:13:09|730.41
16:13:10|730.41
16:13:11|730.41
16:13:12|730.41
16:13:13|730.07
16:13:14|730.07
16:13:15|730.07
16:13:16|729.78
16:13:17|729.78
16:13:18|729.78
16:13:19|729.78
16:13:20|729.78
16:13:21|729.78
16:13:22|730.
16:13:23|730.
16:13:24|730.
16:13:26|730.
16:13:27|729.65
16:13:27|729.64
16:13:28|730.
16:13:30|730.
16:13:32|730.
16:13:32|730.
16:13:33|729.39
16:13:34|729.39
16:13:35|729.39
16:13:36|729.39
16:13:38|729.39
16:13:39|729.39
16:13:40|729.39
16:13:41|729.39
16:13:42|729.39
16:13:43|729.39
16:13:44|729.39
16:13:45|729.39
16:13:46|729.39
16:13:47|729.39
16:13:48|729.39
16:13:49|729.84
16:13:49|729.84
16:13:51|729.84
16:13:52|729.84
16:13:53|729.84
16:13:54|729.84
16:13:55|729.84
16:13:56|729.84
16:13:57|729.84
16:13:58|729.84
16:13:59|729.84
16:14:00|729.84
16:14:01|729.84
16:14:02|729.84
16:14:03|729.84
16:14:04|729.84
16:14:05|729.84
16:14:06|729.84
16:14:07|729.84
16:14:08|729.84
16:14:09|729.84
16:14:10|729.84
16:14:11|729.84
16:14:12|729.84
16:14:13|729.84
16:14:14|729.84
16:14:15|729.84
16:14:16|729.84
16:14:17|729.84
16:14:18|729.84
16:14:19|729.84
16:14:20|729.84
16:14:21|730.
16:14:22|730.
16:14:23|730.
16:14:24|730.
16:14:25|730.
16:14:27|730.
16:14:28|730.
16:14:28|730.
16:14:29|728.86
16:14:31|728.87
16:14:32|728.87
16:14:34|728.87
16:14:34|728.87
16:14:35|727.68
16:14:36|727.68
16:14:38|727.68
16:14:39|726.37
16:14:40|726.37
16:14:41|726.37
16:14:42|726.37
16:14:43|727.5
16:14:44|727.5
16:14:44|727.5
16:14:46|726.82
16:14:47|726.82
16:14:48|726.82
16:14:49|726.82
16:14:50|726.82
16:14:51|726.82
16:14:52|726.82
16:14:53|726.33
16:14:54|726.33
16:14:55|726.33
16:14:56|726.33
16:14:57|726.33
16:14:58|726.33
16:14:59|726.33
16:15:00|726.33
16:15:01|726.33
16:15:03|726.33
16:15:03|726.33
16:15:04|726.33
16:15:05|726.33
16:15:07|726.33
16:15:07|726.33
16:15:09|726.32
16:15:09|726.32
16:15:11|726.32
16:15:11|726.33
16:15:12|726.33
16:15:13|726.33
16:15:15|726.33
16:15:15|726.33
16:15:17|726.33
16:15:17|728.96
16:15:19|728.96
16:15:19|728.96
16:15:20|728.96
16:15:21|728.96
16:15:23|728.96
16:15:23|727.76
16:15:25|727.76
16:15:25|727.76
16:15:26|727.42
16:15:28|727.42
16:15:28|727.42
16:15:30|727.22
16:15:31|727.33
16:15:32|727.33
16:15:33|727.33
16:15:34|727.33
16:15:36|726.92
16:15:36|726.92
16:15:38|726.92
16:15:38|726.92
16:15:39|726.37
16:15:41|726.18
16:15:42|726.18
16:15:43|726.16
16:15:44|726.16
16:15:45|726.16
16:15:47|726.16
16:15:47|726.16
16:15:48|726.16
16:15:49|726.16
16:15:50|724.53
16:15:51|724.53
16:15:52|724.53
16:15:53|724.53
16:15:54|724.53
16:15:55|724.53
16:15:56|724.53
16:15:58|724.53
16:15:59|724.53
16:16:00|724.53
16:16:01|724.53
16:16:02|724.53
16:16:02|724.53
16:16:04|724.01
16:16:05|724.01
16:16:06|724.55
16:16:06|724.55
16:16:07|724.55
16:16:09|724.55
16:16:09|724.55
16:16:10|724.05
16:16:11|724.05
16:16:13|724.05
16:16:13|724.57
16:16:14|724.57
16:16:16|724.57
16:16:16|724.57
16:16:18|724.57
16:16:18|724.45
16:16:20|724.45
16:16:21|724.45
16:16:21|724.45
16:16:23|724.45
16:16:24|724.01
16:16:24|724.01
16:16:25|724.01
16:16:26|725.62
16:16:28|725.64
16:16:28|725.18
16:16:29|725.18
16:16:30|725.18
16:16:31|725.18
16:16:33|725.18
16:16:34|725.18
16:16:35|726.44
16:16:37|726.44
16:16:37|726.44
16:16:38|726.44
16:16:39|726.44
16:16:40|726.44
16:16:42|726.44
16:16:43|726.44
16:16:44|726.44
16:16:45|726.44
16:16:46|726.45
16:16:47|726.45
16:16:48|726.45
16:16:49|727.09
16:16:50|726.45
16:16:51|726.44
16:16:52|726.44
16:16:53|726.44
16:16:54|726.44
16:16:55|726.44
16:16:56|726.44
16:16:57|726.44
16:16:58|726.44
16:16:59|726.
16:17:00|725.46
16:17:01|725.23
16:17:02|726.81
16:17:03|726.95
16:17:04|726.
16:17:05|726.
16:17:06|726.
16:17:07|726.
16:17:08|726.
16:17:09|726.
16:17:10|725.9
16:17:11|726.44
16:17:12|726.44
16:17:13|726.44
16:17:14|726.44
16:17:15|727.44
16:17:16|727.44
16:17:17|727.44
16:17:18|727.44
16:17:19|727.44
16:17:20|727.44
16:17:21|727.44
16:17:22|727.44
16:17:23|727.44
16:17:24|727.71
16:17:25|727.71
16:17:26|727.62
16:17:27|728.01
16:17:28|728.01
16:17:29|728.01
16:17:30|728.01
16:17:31|728.01
16:17:32|728.01
16:17:34|729.84
16:17:35|729.84
16:17:36|729.84
16:17:37|729.84
16:17:38|729.84
16:17:38|729.8
16:17:40|729.84
16:17:41|729.84
16:17:42|729.84
16:17:44|729.84
16:17:44|729.84
16:17:45|729.54
16:17:46|730.47
16:17:47|730.47
16:17:48|730.47
16:17:49|730.47
16:17:51|728.8
16:17:52|728.8
16:17:53|728.8
16:17:53|728.8
16:17:55|730.36
16:17:55|730.36
16:17:57|730.36
16:17:57|730.36
16:17:59|730.36
16:17:59|730.61
16:18:01|728.04
16:18:02|728.04
16:18:03|728.04
16:18:04|728.04
16:18:05|728.04
16:18:06|730.
16:18:07|730.
16:18:08|730.
16:18:09|730.
16:18:10|730.
16:18:11|729.13
16:18:12|729.13
16:18:13|729.13
16:18:14|729.13
16:18:15|729.13
16:18:16|729.13
16:18:17|729.13
16:18:18|729.13
16:18:19|729.13
16:18:20|729.13
16:18:21|729.13
16:18:22|729.13
16:18:23|730.
16:18:24|730.
16:18:25|730.
16:18:26|730.
16:18:27|730.
16:18:28|730.79
16:18:29|730.79
16:18:30|730.79
16:18:31|730.79
16:18:32|730.79
16:18:34|730.79
16:18:35|730.79
16:18:36|730.79
16:18:37|730.97
16:18:38|731.11
16:18:39|731.11
16:18:40|731.11
16:18:41|730.81
16:18:42|730.81
16:18:43|730.81
16:18:45|730.81
16:18:45|730.79
16:18:46|730.79
16:18:47|730.79
16:18:48|730.79
16:18:49|730.79
16:18:50|730.79
16:18:51|729.89
16:18:52|729.89
16:18:53|729.56
16:18:54|730.79
16:18:55|731.37
16:18:56|731.37
16:18:57|731.81
16:18:59|731.81
16:18:59|731.81
16:19:00|731.81
16:19:01|731.81
16:19:03|731.81
16:19:04|731.81
16:19:05|731.81
16:19:05|731.81
16:19:06|731.24
16:19:08|731.15
16:19:08|731.15
16:19:10|731.15
16:19:11|731.15
16:19:12|731.15
16:19:12|730.82
16:19:13|729.44
16:19:15|729.44
16:19:16|729.45
16:19:16|729.45
16:19:18|729.45
16:19:19|729.45
16:19:20|729.45
16:19:21|728.85
16:19:22|728.85
16:19:23|728.85
16:19:23|728.85
16:19:25|728.85
16:19:26|728.85
16:19:27|728.85
16:19:28|728.85
16:19:29|728.85
16:19:30|728.85
16:19:31|728.4
16:19:32|728.85
16:19:33|730.99
16:19:34|728.88
16:19:34|730.46
16:19:36|728.85
16:19:37|728.85
16:19:39|728.85
16:19:40|730.45
16:19:41|728.86
16:19:42|728.86
16:19:43|730.14
16:19:44|730.14
16:19:45|730.14
16:19:46|730.14
16:19:47|728.5
16:19:48|728.5
16:19:49|730.71
16:19:49|730.14
16:19:51|730.14
16:19:52|730.14
16:19:53|730.14
16:19:54|730.14
16:19:55|730.14
16:19:56|730.47
16:19:57|730.47
16:19:58|731.81
16:19:59|731.81
16:20:00|731.81
16:20:01|731.81
16:20:02|731.81
16:20:03|731.81
16:20:04|731.81
16:20:05|731.36
16:20:07|731.36
16:20:07|731.36
16:20:08|731.36
16:20:09|729.2
16:20:10|729.2
16:20:11|730.87
16:20:12|730.87
16:20:13|730.87
16:20:14|729.29
16:20:15|729.29
16:20:16|730.68
16:20:17|730.68
16:20:18|730.68
16:20:19|730.68
16:20:20|730.68
16:20:21|730.68
16:20:22|730.68
16:20:23|730.68
16:20:24|730.68
16:20:25|730.89
16:20:26|730.89
16:20:27|730.89
16:20:28|730.88
16:20:29|730.88
16:20:30|730.88
16:20:31|730.89
16:20:32|730.89
16:20:34|730.67
16:20:34|730.68
16:20:35|730.94
16:20:37|730.94
16:20:38|731.
16:20:39|731.
16:20:41|731.
16:20:42|731.76
16:20:43|731.76
16:20:44|731.76
16:20:45|731.76
16:20:46|731.76
16:20:47|731.76
16:20:48|731.76
16:20:49|731.76
16:20:50|731.76
16:20:51|731.76
16:20:52|731.81
16:20:53|731.81
16:20:55|731.81
16:20:55|731.81
16:20:56|731.81
16:20:57|731.81
16:20:58|731.81
16:20:59|731.81
16:21:00|731.81
16:21:01|731.81
16:21:02|731.81
16:21:03|731.81
16:21:04|731.81
16:21:05|731.81
16:21:06|731.81
16:21:07|731.81
16:21:08|731.81
16:21:09|731.81
16:21:10|731.81
16:21:11|731.81
16:21:12|731.81
16:21:13|730.02
16:21:14|730.02
16:21:15|730.02
16:21:16|730.02
16:21:17|730.02
16:21:18|730.25
16:21:19|731.62
16:21:20|730.26
16:21:21|730.26
16:21:22|730.26
16:21:23|730.26
16:21:24|730.21
16:21:25|730.21
16:21:26|730.05
16:21:27|730.05
16:21:28|730.03
16:21:29|730.03
16:21:30|730.03
16:21:31|730.03
16:21:32|730.03
16:21:33|730.05
16:21:34|730.05
16:21:35|730.05
16:21:36|730.98
16:21:38|729.35
16:21:39|729.31
16:21:40|729.31
16:21:41|729.31
16:21:42|729.31
16:21:44|729.31
16:21:44|729.31
16:21:45|729.31
16:21:47|729.31
16:21:48|729.31
16:21:49|728.62
16:21:50|730.47
16:21:51|730.47
16:21:52|730.47
16:21:53|730.47
16:21:54|730.47
16:21:55|730.26
16:21:57|730.26
16:21:57|730.26
16:21:58|730.26
16:21:59|730.26
16:22:01|729.02
16:22:02|729.02
16:22:02|729.28
16:22:04|729.29
16:22:05|729.29
16:22:05|729.29
16:22:06|729.29
16:22:07|729.29
16:22:08|729.29
16:22:09|729.29
16:22:11|729.29
16:22:12|729.29
16:22:13|729.29
16:22:13|729.29
16:22:15|729.29
16:22:16|729.29
16:22:17|729.29
16:22:18|729.29
16:22:19|729.29
16:22:20|729.29
16:22:21|729.29
16:22:22|729.29
16:22:23|729.29
16:22:24|729.29
16:22:25|728.7
16:22:26|728.57
16:22:27|728.57
16:22:28|728.51
16:22:30|729.29
16:22:30|729.29
16:22:31|729.29
16:22:32|729.29
16:22:33|729.29
16:22:34|728.57
16:22:35|728.5
16:22:36|728.5
16:22:37|728.5
16:22:39|727.44
16:22:40|728.44
16:22:41|728.44
16:22:42|728.44
16:22:43|727.44
16:22:45|727.44
16:22:46|727.44
16:22:47|727.44
16:22:48|727.44
16:22:49|727.44
16:22:50|727.44
16:22:51|727.44
16:22:52|727.44
16:22:53|727.44
16:22:54|728.8
16:22:55|728.8
16:22:56|728.8
16:22:57|728.8
16:22:58|728.8
16:22:59|728.8
16:23:00|728.8
16:23:01|728.8
16:23:02|728.8
16:23:03|728.67
16:23:05|728.67
16:23:05|728.67
16:23:06|728.67
16:23:07|728.67
16:23:08|728.67
16:23:09|728.67
16:23:10|728.67
16:23:11|728.67
16:23:12|728.67
16:23:13|728.67
16:23:14|728.67
16:23:15|728.67
16:23:16|728.67
16:23:17|728.67
16:23:18|728.67
16:23:19|727.64
16:23:20|728.47
16:23:21|728.47
16:23:22|728.47
16:23:23|728.47
16:23:24|727.32
16:23:25|727.32
16:23:26|727.32
16:23:27|727.32
16:23:28|727.31
16:23:29|727.31
16:23:30|727.31
16:23:31|727.31
16:23:32|727.31
16:23:33|727.31
16:23:34|727.31
16:23:35|727.31
16:23:36|727.31
16:23:37|726.37
16:23:38|726.37
16:23:40|726.44
16:23:41|726.44
16:23:42|726.44
16:23:43|726.44
16:23:45|726.44
16:23:45|726.44
16:23:46|726.44
16:23:48|726.44
16:23:49|726.
16:23:50|726.
16:23:51|726.
16:23:52|726.
16:23:53|726.
16:23:54|726.
16:23:55|726.
16:23:56|726.85
16:23:57|726.
16:23:58|726.
16:23:59|726.
16:24:00|726.
16:24:01|726.
16:24:02|726.
16:24:03|726.
16:24:04|726.
16:24:05|726.
16:24:06|725.85
16:24:07|725.85
16:24:08|725.85
16:24:09|725.85
16:24:10|725.85
16:24:11|725.85
16:24:13|725.73
16:24:13|725.73
16:24:14|725.73
16:24:15|725.73
16:24:17|725.73
16:24:17|725.73
16:24:18|724.95
16:24:19|724.25
16:24:21|724.25
16:24:22|724.25
16:24:22|724.25
16:24:23|724.25
16:24:24|724.25
16:24:25|724.25
16:24:26|724.25
16:24:27|724.25
16:24:28|724.25
16:24:29|724.25
16:24:30|724.25
16:24:31|724.25
16:24:32|724.25
16:24:33|724.25
16:24:34|724.3
16:24:35|724.3
16:24:36|724.3
16:24:37|725.46
16:24:38|725.46
16:24:39|725.46
16:24:41|725.46
16:24:42|725.46
16:24:43|725.46
16:24:44|725.46
16:24:44|725.46
16:24:46|725.46
16:24:47|724.3
16:24:48|724.3
16:24:49|724.3
16:24:51|724.3
16:24:51|725.46
16:24:52|725.46
16:24:53|725.46
16:24:54|725.46
16:24:55|725.46
16:24:57|724.52
16:24:57|725.46
16:24:59|725.46
16:25:00|725.46
16:25:01|725.46
16:25:02|724.64
16:25:03|724.64
16:25:04|724.64
16:25:05|724.64
16:25:06|725.45
16:25:07|725.45
16:25:08|725.46
16:25:09|725.46
16:25:10|725.46
16:25:11|725.46
16:25:12|725.46
16:25:13|725.46
16:25:14|725.46
16:25:15|725.46
16:25:16|724.36
16:25:17|724.36
16:25:18|724.36
16:25:19|724.36
16:25:20|724.36
16:25:21|724.36
16:25:22|724.36
16:25:23|724.36
16:25:24|724.36
16:25:25|724.36
16:25:26|724.36
16:25:27|724.7
16:25:29|724.7
16:25:29|724.7
16:25:30|724.7
16:25:31|724.7
16:25:32|724.7
16:25:33|724.7
16:25:34|724.7
16:25:35|724.7
16:25:36|724.7
16:25:37|724.7
16:25:38|724.7
16:25:39|724.
16:25:40|724.
16:25:42|724.
16:25:43|724.
16:25:44|724.
16:25:44|724.4
16:25:46|724.4
16:25:47|724.4
16:25:48|724.4
16:25:49|724.4
16:25:50|724.4
16:25:51|724.4
16:25:52|724.4
16:25:53|724.4
16:25:54|724.4
16:25:55|725.46
16:25:56|724.38
16:25:57|724.38
16:25:58|724.37
16:25:59|724.37
16:26:00|724.37
16:26:01|724.37
16:26:02|724.37
16:26:03|724.37
16:26:04|724.37
16:26:05|724.37
16:26:07|724.37
16:26:07|724.37
16:26:08|724.7
16:26:09|724.7
16:26:10|725.37
16:26:11|725.37
16:26:12|725.37
16:26:13|725.37
16:26:14|725.37
16:26:15|725.37
16:26:16|724.4
16:26:17|724.4
16:26:18|725.44
16:26:19|725.44
16:26:20|725.44
16:26:21|725.44
16:26:22|725.44
16:26:23|725.44
16:26:24|725.44
16:26:25|725.44
16:26:27|725.44
16:26:27|725.44
16:26:28|725.44
16:26:29|725.44
16:26:30|725.44
16:26:31|725.44
16:26:32|725.44
16:26:33|725.44
16:26:34|725.44
16:26:35|725.44
16:26:36|725.44
16:26:37|725.44
16:26:38|724.08
16:26:40|724.08
16:26:40|724.08
16:26:42|725.43
16:26:43|725.43
16:26:44|725.43
16:26:45|725.43
16:26:46|725.43
16:26:47|725.43
16:26:48|725.43
16:26:50|725.43
16:26:50|725.43
16:26:51|725.43
16:26:52|725.43
16:26:53|725.44
16:26:54|724.42
16:26:56|724.42
16:26:57|725.41
16:26:58|725.41
16:26:59|725.41
16:27:00|725.41
16:27:01|725.41
16:27:02|725.4
16:27:03|725.
16:27:04|724.02
16:27:05|725.24
16:27:06|725.24
16:27:07|725.25
16:27:08|725.25
16:27:09|725.25
16:27:10|725.25
16:27:11|725.25
16:27:12|724.
16:27:13|724.
16:27:14|725.24
16:27:15|725.24
16:27:16|725.24
16:27:17|725.24
16:27:18|724.18
16:27:19|724.18
16:27:20|724.18
16:27:21|724.18
16:27:22|724.18
16:27:23|724.18
16:27:24|724.18
16:27:25|725.46
16:27:26|725.46
16:27:27|724.54
16:27:28|724.54
16:27:29|724.54
16:27:30|724.54
16:27:31|724.54
16:27:32|724.54
16:27:33|725.46
16:27:34|725.46
16:27:35|725.46
16:27:36|725.46
16:27:37|725.46
16:27:38|725.46
16:27:39|725.46
16:27:41|725.46
16:27:42|724.78
16:27:42|724.78
16:27:44|725.22
16:27:45|725.22
16:27:46|725.22
16:27:48|725.22
16:27:48|725.22
16:27:50|725.22
16:27:51|725.22
16:27:52|725.22
16:27:53|725.22
16:27:54|725.22
16:27:55|725.22
16:27:56|725.22
16:27:57|725.22
16:27:58|725.22
16:27:59|725.22
16:28:00|725.22
16:28:01|725.22
16:28:02|725.22
16:28:03|725.22
16:28:04|725.22
16:28:05|725.22
16:28:06|725.22
16:28:07|725.22
16:28:08|725.22
16:28:09|725.22
16:28:10|725.22
16:28:11|725.22
16:28:12|725.22
16:28:14|725.22
16:28:15|725.22
16:28:16|725.22
16:28:17|725.22
16:28:17|725.22
16:28:18|725.22
16:28:20|725.22
16:28:21|725.22
16:28:22|725.22
16:28:23|724.18
16:28:24|724.18
16:28:24|725.21
16:28:25|725.21
16:28:26|725.21
16:28:28|725.21
16:28:28|725.
16:28:29|725.
16:28:30|725.
16:28:31|724.21
16:28:32|724.21
16:28:33|724.21
16:28:34|724.21
16:28:35|724.21
16:28:36|724.21
16:28:38|724.21
16:28:38|724.21
16:28:40|724.21
16:28:40|724.21
16:28:41|724.21
16:28:42|724.21
16:28:43|724.21
16:28:45|724.21
16:28:47|724.
16:28:47|722.77
16:28:48|722.77
16:28:49|722.77
16:28:50|722.77
16:28:51|722.77
16:28:52|722.77
16:28:53|722.77
16:28:54|722.77
16:28:55|722.77
16:28:56|722.77
16:28:57|722.75
16:28:59|722.75
16:29:00|722.75
16:29:00|722.33
16:29:01|722.33
16:29:03|722.33
16:29:04|722.33
16:29:05|722.
16:29:06|721.71
16:29:06|721.71
16:29:07|721.71
16:29:09|721.71
16:29:09|721.41
16:29:10|721.41
16:29:12|721.41
16:29:13|721.41
16:29:14|722.
16:29:15|722.
16:29:16|722.
16:29:17|722.
16:29:18|721.62
16:29:20|721.62
16:29:20|721.62
16:29:21|721.62
16:29:22|721.62
16:29:23|721.62
16:29:24|721.62
16:29:25|721.41
16:29:26|721.41
16:29:27|721.41
16:29:28|721.41
16:29:29|721.41
16:29:30|720.67
16:29:31|720.67
16:29:32|720.67
16:29:33|720.67
16:29:34|720.67
16:29:35|720.67
16:29:36|720.98
16:29:37|720.99
16:29:38|720.67
16:29:39|720.67
16:29:40|720.67
16:29:41|720.67
16:29:42|720.67
16:29:43|720.67
16:29:44|720.67
16:29:46|720.
16:29:47|720.
16:29:49|720.
16:29:49|720.
16:29:50|720.
16:29:52|720.
16:29:53|721.25
16:29:54|720.85
16:29:55|721.37
16:29:56|721.37
16:29:57|721.37
16:29:58|721.37
16:29:59|721.37
16:30:00|721.37
16:30:02|721.37
16:30:02|721.37
16:30:03|721.37
16:30:04|721.37
16:30:05|721.37
16:30:06|721.37
16:30:07|721.37
16:30:08|721.37
16:30:09|721.37
16:30:10|721.37
16:30:11|721.36
16:30:12|721.36
16:30:13|721.37
16:30:14|721.37
16:30:15|721.37
16:30:16|721.37
16:30:17|721.37
16:30:18|721.29
16:30:19|721.29
16:30:20|719.7
16:30:21|719.6
16:30:22|719.6
16:30:23|719.6
16:30:24|719.6
16:30:25|719.6
16:30:26|719.6
16:30:27|719.6
16:30:28|719.6
16:30:29|719.6
16:30:30|719.6
16:30:31|719.6
16:30:32|719.6
16:30:33|719.6
16:30:34|719.6
16:30:35|719.6
16:30:36|719.6
16:30:37|719.6
16:30:38|719.6
16:30:39|719.6
16:30:40|719.6
16:30:41|719.6
16:30:42|719.6
16:30:43|719.6
16:30:44|719.6
16:30:45|719.6
16:30:47|719.6
16:30:48|723.16
16:30:50|724.01
16:30:50|724.01
16:30:51|724.01
16:30:52|724.01
16:30:53|724.01
16:30:54|724.01
16:30:56|724.01
16:30:57|724.01
16:30:58|724.01
16:30:59|724.01
16:30:59|724.01
16:31:00|724.01
16:31:02|724.01
16:31:03|724.01
16:31:03|724.01
16:31:05|724.01
16:31:05|724.01
16:31:07|723.16
16:31:07|723.16
16:31:09|723.16
16:31:09|723.16
16:31:11|723.16
16:31:12|723.16
16:31:13|723.16
16:31:13|723.16
16:31:14|723.16
16:31:15|723.16
16:31:17|723.15
16:31:18|723.15
16:31:19|723.15
16:31:20|723.15
16:31:20|723.15
16:31:21|723.15
16:31:23|723.15
16:31:24|723.15
16:31:24|721.43
16:31:26|721.43
16:31:27|721.43
16:31:27|721.46
16:31:29|721.46
16:31:30|721.46
16:31:31|722.8
16:31:31|722.82
16:31:32|722.82
16:31:33|721.44
16:31:34|721.44
16:31:36|721.44
16:31:36|721.44
16:31:38|721.44
16:31:38|721.44
16:31:39|721.55
16:31:41|721.55
16:31:42|721.55
16:31:42|721.55
16:31:44|721.55
16:31:44|721.55
16:31:45|721.55
16:31:47|721.55
16:31:48|721.55
16:31:49|721.55
16:31:51|721.55
16:31:52|721.55
16:31:52|721.5
16:31:54|721.46
16:31:55|721.46
16:31:56|721.46
16:31:57|721.46
16:31:58|721.46
16:31:59|721.43
16:32:00|721.43
16:32:02|721.43
16:32:02|721.43
16:32:04|721.54
16:32:05|721.54
16:32:06|721.62
16:32:07|721.62
16:32:08|721.62
16:32:09|721.62
16:32:10|721.62
16:32:11|722.91
16:32:12|722.91
16:32:13|722.91
16:32:14|722.91
16:32:14|722.91
16:32:16|722.91
16:32:16|722.91
16:32:18|722.87
16:32:19|722.87
16:32:20|722.87
16:32:21|721.47
16:32:22|721.47
16:32:22|721.47
16:32:24|721.47
16:32:25|721.47
16:32:26|721.47
16:32:27|721.47
16:32:28|721.47
16:32:29|721.47
16:32:30|722.09
16:32:30|722.09
16:32:31|722.09
16:32:32|722.09
16:32:34|722.23
16:32:35|722.23
16:32:36|722.23
16:32:36|722.77
16:32:38|722.77
16:32:39|723.08
16:32:40|723.08
16:32:41|723.08
16:32:42|723.08
16:32:43|723.08
16:32:44|723.08
16:32:45|723.08
16:32:46|723.08
16:32:47|723.08
16:32:48|723.34
16:32:50|723.34
16:32:51|723.16
16:32:52|723.16
16:32:54|723.16
16:32:54|723.16
16:32:55|724.54
16:32:56|724.54
16:32:57|724.54
16:32:58|724.54
16:32:59|724.54
16:33:00|724.54
16:33:01|724.54
16:33:02|725.
16:33:03|725.
16:33:04|725.
16:33:05|725.
16:33:06|725.
16:33:07|725.
16:33:08|725.
16:33:09|725.
16:33:10|725.
16:33:11|725.51
16:33:12|725.51
16:33:13|725.51
16:33:14|725.63
16:33:15|725.63
16:33:16|725.68
16:33:17|725.68
16:33:19|725.68
16:33:19|725.79
16:33:21|725.79
16:33:21|725.79
16:33:23|725.79
16:33:24|725.79
16:33:24|725.79
16:33:26|725.79
16:33:27|726.57
16:33:28|726.87
16:33:28|726.87
16:33:30|726.87
16:33:31|726.87
16:33:32|726.87
16:33:33|726.87
16:33:34|726.87
16:33:35|726.87
16:33:35|726.87
16:33:37|726.95
16:33:38|726.95
16:33:38|726.95
16:33:39|727.78
16:33:41|727.78
16:33:42|727.78
16:33:43|727.78
16:33:44|727.78
16:33:45|727.78
16:33:46|727.78
16:33:47|727.78
16:33:48|727.78
16:33:49|727.78
16:33:50|727.75
16:33:52|728.48
16:33:53|729.25
16:33:54|729.25
16:33:55|729.25
16:33:56|729.25
16:33:57|727.5
16:33:58|727.5
16:33:59|727.5
16:34:00|727.5
16:34:02|727.5
16:34:02|727.5
16:34:04|727.5
16:34:05|727.5
16:34:06|727.67
16:34:07|727.67
16:34:08|727.67
16:34:09|726.79
16:34:10|726.79
16:34:11|726.79
16:34:12|726.79
16:34:13|726.79
16:34:14|726.79
16:34:15|726.79
16:34:16|726.79
16:34:17|726.79
16:34:18|726.79
16:34:19|726.79
16:34:20|726.8
16:34:21|726.79
16:34:22|726.79
16:34:23|726.79
16:34:24|726.79
16:34:25|726.79
16:34:26|726.79
16:34:27|726.79
16:34:28|725.79
16:34:29|725.79
16:34:30|725.79
16:34:31|726.47
16:34:32|726.47
16:34:33|726.47
16:34:34|726.47
16:34:35|726.47
16:34:36|726.47
16:34:37|726.47
16:34:38|726.47
16:34:39|726.47
16:34:40|726.47
16:34:41|726.47
16:34:42|726.47
16:34:43|726.47
16:34:44|726.47
16:34:45|726.47
16:34:46|726.47
16:34:47|727.5
16:34:48|727.5
16:34:49|727.01
16:34:50|727.01
16:34:52|727.01
16:34:52|727.01
16:34:53|727.01
16:34:55|727.01
16:34:56|727.01
16:34:57|727.01
16:34:58|727.01
16:34:59|727.01
16:35:00|726.45
16:35:01|725.79
16:35:02|725.79
16:35:03|725.79
16:35:04|725.79
16:35:06|725.79
16:35:06|725.79
16:35:07|725.79
16:35:08|725.79
16:35:09|725.79
16:35:11|725.79
16:35:12|725.93
16:35:12|725.79
16:35:13|725.79
16:35:15|724.95
16:35:15|724.95
16:35:17|724.95
16:35:18|724.95
16:35:19|724.95
16:35:20|724.95
16:35:21|724.95
16:35:22|724.95
16:35:22|724.95
16:35:24|724.95
16:35:24|724.95
16:35:25|724.95
16:35:27|724.95
16:35:28|724.95
16:35:29|724.75
16:35:30|724.75
16:35:31|724.44
16:35:32|724.44
16:35:32|724.59
16:35:33|724.59
16:35:34|724.59
16:35:36|724.35
16:35:36|724.35
16:35:37|724.35
16:35:38|724.32
16:35:39|724.32
16:35:40|723.76
16:35:42|724.29
16:35:42|724.29
16:35:43|722.26
16:35:45|722.26
16:35:45|722.26
16:35:46|722.26
16:35:47|722.26
16:35:49|722.26
16:35:49|722.26
16:35:50|721.82
16:35:52|721.8
16:35:53|721.8
16:35:54|721.8
16:35:56|721.8
16:35:57|721.8
16:35:57|723.98
16:35:59|723.98
16:36:00|723.98
16:36:00|723.98
16:36:01|723.98
16:36:03|723.98
16:36:04|723.42
16:36:05|723.42
16:36:06|723.42
16:36:07|723.42
16:36:09|724.16
16:36:09|724.16
16:36:11|724.16
16:36:12|722.
16:36:13|722.
16:36:14|722.
16:36:15|722.
16:36:16|722.
16:36:17|722.
16:36:18|722.
16:36:19|722.
16:36:20|722.
16:36:21|722.
16:36:22|722.
16:36:23|722.
16:36:24|722.66
16:36:25|722.66
16:36:26|722.66
16:36:27|722.66
16:36:28|722.66
16:36:29|722.66
16:36:30|722.66
16:36:31|722.66
16:36:32|722.66
16:36:33|724.23
16:36:34|724.23
16:36:35|724.23
16:36:36|724.23
16:36:37|724.23
16:36:38|724.23
16:36:39|724.23
16:36:40|724.23
16:36:41|724.23
16:36:42|724.23
16:36:43|724.23
16:36:44|724.23
16:36:45|724.23
16:36:46|724.23
16:36:47|724.23
16:36:49|722.89
16:36:49|722.89
16:36:50|722.89
16:36:51|722.89
16:36:53|722.89
16:36:54|722.89
16:36:55|722.89
16:36:56|722.89
16:36:57|721.74
16:36:58|721.74
16:36:59|721.74
16:37:00|721.74
16:37:01|721.74
16:37:02|721.74
16:37:03|721.74
16:37:04|721.74
16:37:05|721.74
16:37:06|721.74
16:37:07|721.74
16:37:08|721.74
16:37:09|721.74
16:37:10|721.74
16:37:11|721.74
16:37:13|721.74
16:37:13|721.74
16:37:14|721.74
16:37:15|721.74
16:37:16|721.74
16:37:17|722.92
16:37:18|722.92
16:37:19|722.92
16:37:20|722.92
16:37:21|722.92
16:37:22|722.92
16:37:23|722.92
16:37:24|722.92
16:37:25|722.92
16:37:26|722.1
16:37:27|722.1
16:37:28|722.1
16:37:29|722.51
16:37:30|722.51
16:37:31|722.51
16:37:32|722.51
16:37:33|722.92
16:37:34|722.92
16:37:35|722.92
16:37:36|722.92
16:37:37|722.92
16:37:38|722.92
16:37:39|722.92
16:37:40|722.92
16:37:41|722.92
16:37:42|722.92
16:37:43|722.92
16:37:44|722.92
16:37:45|722.92
16:37:46|722.92
16:37:47|722.92
16:37:48|722.92
16:37:49|722.92
16:37:50|721.63
16:37:51|721.63
16:37:52|721.66
16:37:54|721.66
16:37:55|721.66
16:37:56|721.66
16:37:57|721.66
16:37:58|723.33
16:37:59|723.33
16:38:00|723.33
16:38:02|723.33
16:38:03|723.33
16:38:03|723.33
16:38:04|723.33
16:38:06|723.33
16:38:07|723.33
16:38:08|723.33
16:38:10|723.33
16:38:10|723.33
16:38:11|723.33
16:38:13|723.33
16:38:14|723.33
16:38:14|723.33
16:38:16|723.33
16:38:17|723.33
16:38:17|723.32
16:38:19|723.4
16:38:20|722.92
16:38:20|722.92
16:38:22|722.92
16:38:22|722.92
16:38:24|722.1
16:38:25|722.1
16:38:26|722.1
16:38:27|722.1
16:38:28|722.1
16:38:29|722.1
16:38:30|722.1
16:38:31|722.1
16:38:32|722.1
16:38:33|723.24
16:38:34|723.24
16:38:35|723.24
16:38:36|723.24
16:38:37|723.24
16:38:38|723.24
16:38:39|723.24
16:38:40|723.24
16:38:41|723.24
16:38:42|721.82
16:38:43|722.81
16:38:44|721.82
16:38:45|721.82
16:38:46|721.82
16:38:47|721.82
16:38:48|721.82
16:38:49|721.82
16:38:50|721.82
16:38:51|721.91
16:38:52|721.91
16:38:53|721.91
16:38:54|721.91
16:38:56|721.91
16:38:56|721.91
16:38:58|721.91
16:38:59|721.91
16:39:00|721.91
16:39:02|721.91
16:39:03|721.95
16:39:04|721.95
16:39:05|721.93
16:39:05|721.93
16:39:07|721.93
16:39:08|721.93
16:39:10|721.93
16:39:10|721.93
16:39:11|721.93
16:39:13|721.93
16:39:13|721.93
16:39:15|723.2
16:39:16|722.08
16:39:17|722.09
16:39:17|722.09
16:39:19|722.12
16:39:19|722.12
16:39:21|723.45
16:39:22|722.25
16:39:23|722.25
16:39:23|722.25
16:39:25|722.25
16:39:26|722.25
16:39:27|722.25
16:39:28|722.25
16:39:29|722.25
16:39:29|722.25
16:39:31|723.97
16:39:32|723.97
16:39:33|723.97
16:39:34|723.97
16:39:35|723.97
16:39:36|723.97
16:39:37|723.98
16:39:38|724.59
16:39:39|724.59
16:39:40|724.59
16:39:41|724.59
16:39:42|724.59
16:39:43|724.59
16:39:44|724.59
16:39:45|724.59
16:39:46|724.59
16:39:47|725.15
16:39:48|725.15
16:39:49|725.15
16:39:51|725.15
16:39:51|725.15
16:39:52|725.15
16:39:53|725.15
16:39:55|725.15
16:39:56|725.15
16:39:57|725.15
16:39:58|725.15
16:40:00|725.15
16:40:01|725.15
16:40:02|725.15
16:40:03|725.15
16:40:04|723.04
16:40:05|723.04
16:40:07|723.04
16:40:07|723.04
16:40:09|723.04
16:40:09|723.04
16:40:10|723.04
16:40:12|723.04
16:40:13|723.04
16:40:14|723.04
16:40:15|723.04
16:40:16|723.04
16:40:17|723.04
16:40:18|723.04
16:40:19|723.04
16:40:20|724.59
16:40:21|724.59
16:40:22|724.59
16:40:23|724.59
16:40:24|724.59
16:40:25|724.59
16:40:27|724.59
16:40:28|723.2
16:40:29|723.2
16:40:29|723.2
16:40:31|723.2
16:40:31|723.2
16:40:33|723.2
16:40:33|723.2
16:40:35|723.2
16:40:35|723.2
16:40:37|723.74
16:40:37|723.5
16:40:39|723.5
16:40:39|723.5
16:40:40|723.2
16:40:42|723.2
16:40:43|723.2
16:40:44|723.2
16:40:45|723.2
16:40:46|723.2
16:40:47|721.42
16:40:47|721.42
16:40:48|721.42
16:40:50|721.42
16:40:51|721.42
16:40:51|721.46
16:40:52|721.46
16:40:54|721.46
16:40:54|721.46
16:40:55|721.46
16:40:57|721.46
16:40:58|722.46
16:41:00|722.46
16:41:01|722.46
16:41:02|722.46
16:41:03|722.46
16:41:04|721.56
16:41:05|721.56
16:41:06|721.56
16:41:07|721.56
16:41:08|721.56
16:41:09|721.56
16:41:10|721.56
16:41:11|721.56
16:41:12|721.56
16:41:13|721.56
16:41:14|721.56
16:41:15|721.56
16:41:16|721.56
16:41:18|721.72
16:41:18|721.72
16:41:19|721.72
16:41:20|721.76
16:41:21|721.72
16:41:22|721.72
16:41:23|722.83
16:41:24|722.83
16:41:26|722.83
16:41:27|722.83
16:41:28|722.83
16:41:29|722.83
16:41:29|722.82
16:41:31|723.2
16:41:31|723.2
16:41:32|723.2
16:41:33|723.2
16:41:34|723.2
16:41:36|723.2
16:41:37|723.2
16:41:38|723.2
16:41:38|723.2
16:41:39|723.2
16:41:40|723.2
16:41:42|723.05
16:41:42|722.83
16:41:44|722.83
16:41:44|722.83
16:41:46|722.83
16:41:46|722.83
16:41:47|722.83
16:41:49|723.17
16:41:50|723.17
16:41:51|723.17
16:41:51|723.16
16:41:52|723.16
16:41:53|723.16
16:41:54|723.16
16:41:55|723.16
16:41:56|723.16
16:41:58|723.16
16:41:59|723.15
16:42:01|723.15
16:42:01|723.15
16:42:03|723.15
16:42:04|723.15
16:42:05|723.15
16:42:06|723.15
16:42:07|723.15
16:42:08|723.15
16:42:08|723.15
16:42:09|723.15
16:42:10|723.15
16:42:12|723.15
16:42:13|723.15
16:42:14|723.15
16:42:15|723.15
16:42:16|723.15
16:42:17|723.15
16:42:17|723.15
16:42:18|723.15
16:42:20|723.15
16:42:21|723.15
16:42:22|723.15
16:42:23|723.15
16:42:24|723.15
16:42:24|723.15
16:42:26|723.15
16:42:27|723.15
16:42:27|723.15
16:42:28|723.15
16:42:29|723.13
16:42:30|723.13
16:42:32|723.14
16:42:33|723.14
16:42:34|723.14
16:42:34|723.14
16:42:36|723.14
16:42:37|723.14
16:42:38|723.14
16:42:39|723.14
16:42:39|723.14
16:42:40|723.14
16:42:41|723.11
16:42:43|723.11
16:42:43|723.11
16:42:44|723.11
16:42:45|723.11
16:42:46|723.11
16:42:47|723.11
16:42:48|723.11
16:42:49|723.11
16:42:50|723.11
16:42:52|723.11
16:42:52|723.11
16:42:54|723.11
16:42:54|723.11
16:42:55|723.11
16:42:57|723.11
16:42:57|723.11
16:42:59|723.11
16:43:01|723.11
16:43:02|723.11
16:43:03|723.11
16:43:04|723.11
16:43:05|723.11
16:43:05|722.24
16:43:07|722.24
16:43:07|722.24
16:43:09|722.24
16:43:10|722.24
16:43:11|722.68
16:43:12|722.68
16:43:13|722.68
16:43:14|722.68
16:43:15|722.68
16:43:15|722.68
16:43:16|722.68
16:43:18|722.68
16:43:19|722.68
16:43:20|722.68
16:43:21|722.68
16:43:22|722.68
16:43:23|723.09
16:43:24|723.09
16:43:25|723.09
16:43:26|723.09
16:43:27|723.09
16:43:28|723.09
16:43:29|723.09
16:43:30|722.35
16:43:31|722.35
16:43:32|722.27
16:43:33|722.27
16:43:34|722.27
16:43:35|722.27
16:43:36|722.27
16:43:36|722.27
16:43:37|722.35
16:43:38|722.35
16:43:40|722.35
16:43:41|722.34
16:43:42|722.34
16:43:42|722.34
16:43:44|722.34
16:43:45|722.34
16:43:46|722.34
16:43:47|722.34
16:43:48|722.34
16:43:49|722.34
16:43:49|722.34
16:43:51|722.34
16:43:53|722.34
16:43:53|722.34
16:43:54|722.34
16:43:55|722.34
16:43:56|722.34
16:43:57|722.34
16:43:58|722.34
16:44:00|722.34
16:44:01|722.34
16:44:02|722.34
16:44:03|722.34
16:44:04|722.34
16:44:05|722.34
16:44:06|723.11
16:44:07|723.11
16:44:08|723.11
16:44:09|723.11
16:44:10|723.11
16:44:11|723.11
16:44:12|723.11
16:44:13|723.11
16:44:14|723.11
16:44:15|723.11
16:44:16|723.11
16:44:17|723.11
16:44:18|723.11
16:44:19|723.2
16:44:21|723.2
16:44:22|723.2
16:44:23|723.2
16:44:24|723.2
16:44:25|723.2
16:44:26|723.2
16:44:27|723.34
16:44:28|723.34
16:44:29|723.34
16:44:30|723.34
16:44:31|723.34
16:44:32|723.34
16:44:33|723.34
16:44:34|723.34
16:44:34|723.34
16:44:36|723.34
16:44:37|723.34
16:44:38|723.34
16:44:39|723.34
16:44:39|723.34
16:44:41|723.34
16:44:42|723.34
16:44:43|723.34
16:44:43|723.34
16:44:45|723.34
16:44:46|723.34
16:44:47|723.34
16:44:48|723.34
16:44:49|723.34
16:44:50|723.34
16:44:51|723.34
16:44:52|723.34
16:44:53|723.34
16:44:54|723.34
16:44:55|723.34
16:44:56|723.34
16:44:57|723.34
16:44:58|723.6
16:44:59|723.6
16:45:00|723.6
16:45:01|723.6
16:45:02|723.6
16:45:03|723.6
16:45:04|723.6
16:45:05|723.6
16:45:07|723.6
16:45:07|723.6
16:45:08|723.6
16:45:09|723.6
16:45:10|723.6
16:45:11|723.6
16:45:12|723.34
16:45:13|724.
16:45:14|724.
16:45:15|724.
16:45:16|724.
16:45:17|724.
16:45:18|724.
16:45:19|723.97
16:45:20|723.97
16:45:21|723.97
16:45:22|723.97
16:45:23|723.97
16:45:24|723.97
16:45:25|724.
16:45:26|724.
16:45:27|724.27
16:45:28|724.27
16:45:29|724.02
16:45:30|724.32
16:45:31|724.32
16:45:32|724.32
16:45:33|723.78
16:45:34|725.16
16:45:35|725.16
16:45:36|724.81
16:45:37|724.81
16:45:38|724.81
16:45:39|724.81
16:45:40|724.81
16:45:41|724.81
16:45:42|725.79
16:45:43|725.79
16:45:44|725.79
16:45:45|725.61
16:45:46|725.61
16:45:47|725.61
16:45:48|725.61
16:45:49|725.79
16:45:50|725.05
16:45:51|725.05
16:45:52|725.61
16:45:53|725.61
16:45:54|725.61
16:45:55|725.61
16:45:56|724.84
16:45:57|724.84
16:45:58|724.84
16:45:59|724.84
16:46:00|725.61
16:46:02|725.32
16:46:03|725.32
16:46:04|725.06
16:46:06|725.06
16:46:06|725.06
16:46:07|725.06
16:46:08|725.06
16:46:09|725.06
16:46:10|725.06
16:46:11|725.05
16:46:12|725.05
16:46:13|725.05
16:46:14|725.05
16:46:15|725.05
16:46:16|725.05
16:46:17|725.05
16:46:18|725.06
16:46:19|725.06
16:46:20|725.06
16:46:21|725.06
16:46:22|725.06
16:46:23|725.06
16:46:24|725.06
16:46:25|725.06
16:46:26|725.06
16:46:27|725.06
16:46:28|725.06
16:46:29|725.06
16:46:30|725.06
16:46:31|725.06
16:46:32|725.74
16:46:33|725.79
16:46:34|725.79
16:46:35|725.74
16:46:36|725.74
16:46:37|725.74
16:46:38|725.74
16:46:39|725.74
16:46:40|725.74
16:46:41|725.74
16:46:42|725.74
16:46:43|725.85
16:46:44|725.85
16:46:45|725.85
16:46:46|725.85
16:46:47|725.85
16:46:48|725.85
16:46:49|725.79
16:46:50|725.79
16:46:51|725.79
16:46:52|725.85
16:46:53|725.85
16:46:54|725.85
16:46:55|725.85
16:46:56|725.05
16:46:57|725.05
16:46:58|725.05
16:46:59|725.05
16:47:00|725.05
16:47:01|725.05
16:47:03|725.05
16:47:04|725.74
16:47:05|725.74
16:47:06|725.74
16:47:08|725.74
16:47:08|725.74
16:47:10|725.74
16:47:11|725.74
16:47:13|726.57
16:47:13|727.5
16:47:14|727.5
16:47:15|727.23
16:47:16|727.5
16:47:17|727.5
16:47:18|727.5
16:47:19|727.5
16:47:20|727.5
16:47:22|727.5
16:47:22|727.5
16:47:23|727.5
16:47:24|727.5
16:47:26|727.5
16:47:27|727.5
16:47:27|726.42
16:47:29|726.42
16:47:30|726.42
16:47:30|726.42
16:47:32|726.42
16:47:32|726.42
16:47:34|726.42
16:47:34|726.42
16:47:36|727.25
16:47:37|727.25
16:47:37|727.25
16:47:38|727.25
16:47:39|727.25
16:47:41|727.4
16:47:42|727.25
16:47:42|727.25
16:47:44|727.24
16:47:44|727.25
16:47:45|727.25
16:47:46|727.25
16:47:48|727.25
16:47:49|727.25
16:47:50|727.25
16:47:50|727.25
16:47:52|727.25
16:47:53|727.25
16:47:53|727.25
16:47:54|727.25
16:47:56|727.25
16:47:57|726.29
16:47:57|726.29
16:47:59|727.25
16:48:00|727.25
16:48:01|727.25
16:48:02|727.25
16:48:03|727.21
16:48:04|727.25
16:48:05|727.25
16:48:07|727.25
16:48:08|727.25
16:48:09|727.25
16:48:10|727.25
16:48:11|727.25
16:48:12|727.25
16:48:13|727.25
16:48:14|727.25
16:48:15|727.25
16:48:16|726.33
16:48:17|726.33
16:48:18|725.79
16:48:19|725.79
16:48:20|725.79
16:48:21|725.79
16:48:22|725.79
16:48:23|726.77
16:48:24|726.77
16:48:25|726.76
16:48:26|727.02
16:48:27|727.02
16:48:28|727.2
16:48:29|726.99
16:48:30|727.
16:48:31|727.
16:48:32|727.
16:48:33|726.87
16:48:34|726.87
16:48:35|727.
16:48:36|727.
16:48:37|727.
16:48:38|727.
16:48:39|727.
16:48:40|727.
16:48:41|727.
16:48:42|726.87
16:48:43|726.87
16:48:44|726.87
16:48:45|726.69
16:48:46|726.69
16:48:47|726.69
16:48:48|726.85
16:48:49|726.85
16:48:50|726.85
16:48:51|726.85
16:48:52|726.85
16:48:53|726.69
16:48:54|726.69
16:48:55|726.69
16:48:56|726.85
16:48:57|726.85
16:48:58|726.85
16:48:59|726.85
16:49:00|726.7
16:49:01|725.62
16:49:02|725.62
16:49:03|725.62
16:49:04|725.62
16:49:05|725.11
16:49:07|725.1
16:49:07|725.1
16:49:08|725.1
16:49:10|725.1
16:49:11|725.1
16:49:11|725.1
16:49:13|725.09
16:49:13|725.09
16:49:14|725.09
16:49:16|725.91
16:49:17|725.91
16:49:17|725.91
16:49:19|725.91
16:49:20|725.91
16:49:20|725.91
16:49:22|725.91
16:49:23|725.91
16:49:24|725.91
16:49:24|725.91
16:49:26|725.91
16:49:27|725.91
16:49:28|727.24
16:49:29|726.66
16:49:30|726.66
16:49:31|726.66
16:49:32|726.66
16:49:33|726.66
16:49:34|726.66
16:49:35|726.66
16:49:37|726.9
16:49:37|726.9
16:49:38|726.9
16:49:39|726.9
16:49:40|726.9
16:49:41|726.89
16:49:42|726.89
16:49:43|726.89
16:49:44|726.89
16:49:45|726.89
16:49:46|726.89
16:49:47|726.9
16:49:48|726.9
16:49:49|726.9
16:49:50|727.25
16:49:51|727.25
16:49:52|727.25
16:49:53|727.24
16:49:54|727.24
16:49:55|727.24
16:49:56|727.24
16:49:57|727.24
16:49:58|727.24
16:49:59|727.24
16:50:00|727.24
16:50:02|727.24
16:50:02|727.24
16:50:03|727.24
16:50:05|727.24
16:50:06|727.24
16:50:07|727.24
16:50:09|727.24
16:50:09|727.24
16:50:10|727.24
16:50:11|727.25
16:50:12|727.25
16:50:13|727.25
16:50:14|727.25
16:50:15|727.24
16:50:16|727.24
16:50:17|727.24
16:50:18|727.24
16:50:19|727.24
16:50:20|727.02
16:50:21|727.02
16:50:22|727.02
16:50:23|727.02
16:50:24|727.02
16:50:25|726.66
16:50:26|726.66
16:50:27|726.66
16:50:28|726.66
16:50:29|726.66
16:50:30|726.66
16:50:31|726.66
16:50:32|726.66
16:50:33|726.66
16:50:34|726.11
16:50:35|726.11
16:50:36|726.11
16:50:37|726.05
16:50:38|726.05
16:50:39|726.05
16:50:40|726.05
16:50:41|726.99
16:50:42|727.13
16:50:43|727.13
16:50:44|727.13
16:50:45|727.13
16:50:46|726.28
16:50:47|726.28
16:50:48|726.27
16:50:49|727.13
16:50:50|726.
16:50:51|726.
16:50:52|726.91
16:50:53|726.91
16:50:54|726.91
16:50:55|726.91
16:50:56|725.92
16:50:57|725.92
16:50:58|725.92
16:50:59|726.9
16:51:00|726.9
16:51:01|726.9
16:51:02|725.92
16:51:03|725.92
16:51:04|725.92
16:51:05|725.92
16:51:06|726.91
16:51:08|725.94
16:51:09|725.76
16:51:09|725.76
16:51:11|725.76
16:51:12|725.76
16:51:13|725.76
16:51:14|725.76
16:51:15|725.76
16:51:16|725.76
16:51:17|725.76
16:51:18|725.76
16:51:19|725.76
16:51:20|725.76
16:51:21|725.76
16:51:22|727.06
16:51:23|727.06
16:51:25|726.54
16:51:25|726.54
16:51:27|726.54
16:51:27|726.54
16:51:28|726.54
16:51:29|726.54
16:51:31|726.54
16:51:31|726.54
16:51:33|726.54
16:51:33|726.54
16:51:35|725.41
16:51:35|726.53
16:51:37|726.53
16:51:37|726.54
16:51:38|726.54
16:51:39|726.54
16:51:41|726.54
16:51:42|726.54
16:51:43|726.54
16:51:44|726.54
16:51:45|726.51
16:51:46|726.51
16:51:46|726.51
16:51:48|726.51
16:51:49|726.51
16:51:50|726.51
16:51:51|726.51
16:51:52|726.51
16:51:53|726.51
16:51:54|726.51
16:51:55|726.51
16:51:56|726.51
16:51:57|726.51
16:51:58|726.
16:51:59|726.
16:52:00|726.
16:52:01|726.03
16:52:02|726.03
16:52:03|726.03
16:52:04|725.61
16:52:05|725.61
16:52:06|726.27
16:52:07|726.2
16:52:09|726.2
16:52:09|726.2
16:52:10|726.2
16:52:11|726.2
16:52:12|726.2
16:52:13|726.2
16:52:14|726.2
16:52:15|726.2
16:52:16|726.2
16:52:17|726.2
16:52:18|726.2
16:52:19|726.2
16:52:20|726.2
16:52:21|725.37
16:52:22|725.37
16:52:23|725.37
16:52:25|725.37
16:52:26|725.54
16:52:26|725.34
16:52:27|725.55
16:52:29|725.11
16:52:29|725.11
16:52:30|725.
16:52:32|724.45
16:52:32|724.45
16:52:34|723.72
16:52:34|723.72
16:52:36|723.05
16:52:36|723.05
16:52:38|723.64
16:52:38|723.64
16:52:40|723.64
16:52:41|723.64
16:52:42|723.64
16:52:43|723.64
16:52:44|723.64
16:52:45|723.64
16:52:46|723.64
16:52:47|723.64
16:52:48|723.64
16:52:49|723.02
16:52:50|721.5
16:52:51|721.5
16:52:52|721.5
16:52:53|721.5
16:52:54|721.5
16:52:55|721.5
16:52:56|721.5
16:52:57|721.5
16:52:58|721.5
16:52:59|721.5
16:53:00|721.5
16:53:01|721.5
16:53:02|721.5
16:53:03|721.5
16:53:04|721.5
16:53:05|721.5
16:53:06|721.5
16:53:07|721.5
16:53:08|721.5
16:53:10|724.57
16:53:11|723.73
16:53:11|723.73
16:53:13|723.73
16:53:14|723.73
16:53:16|721.5
16:53:17|723.72
16:53:18|723.72
16:53:19|723.72
16:53:20|723.72
16:53:21|723.72
16:53:22|722.72
16:53:23|722.72
16:53:24|722.72
16:53:25|722.72
16:53:26|722.72
16:53:27|722.72
16:53:28|722.72
16:53:29|722.72
16:53:30|722.72
16:53:31|722.72
16:53:32|722.72
16:53:33|724.14
16:53:34|723.25
16:53:35|723.25
16:53:36|723.25
16:53:37|723.25
16:53:38|723.25
16:53:39|723.25
16:53:40|723.25
16:53:41|723.25
16:53:42|723.25
16:53:43|723.25
16:53:44|723.25
16:53:45|722.06
16:53:46|722.06
16:53:47|722.06
16:53:48|722.06
16:53:49|722.06
16:53:50|722.06
16:53:51|722.06
16:53:52|722.06
16:53:53|722.06
16:53:54|722.06
16:53:55|721.42
16:53:56|721.42
16:53:57|721.42
16:53:58|721.42
16:53:59|721.42
16:54:00|721.42
16:54:01|721.42
16:54:02|721.51
16:54:03|721.51
16:54:04|722.92
16:54:05|722.92
16:54:07|722.92
16:54:07|722.92
16:54:08|722.92
16:54:10|722.92
16:54:11|722.92
16:54:12|722.92
16:54:13|722.56
16:54:15|722.56
16:54:16|722.56
16:54:17|721.45
16:54:17|722.58
16:54:19|722.58
16:54:20|722.58
16:54:21|722.58
16:54:22|722.58
16:54:23|722.58
16:54:24|722.58
16:54:25|722.15
16:54:26|722.15
16:54:27|722.15
16:54:28|722.15
16:54:29|722.15
16:54:30|723.65
16:54:31|723.65
16:54:32|723.
16:54:33|723.
16:54:34|723.
16:54:35|723.
16:54:36|723.
16:54:37|723.
16:54:38|723.
16:54:39|723.
16:54:40|723.
16:54:41|724.44
16:54:42|724.44
16:54:43|724.44
16:54:44|724.44
16:54:45|724.44
16:54:46|724.44
16:54:47|724.44
16:54:48|723.11
16:54:49|723.11
16:54:50|723.11
16:54:51|723.11
16:54:52|723.11
16:54:53|723.11
16:54:54|723.11
16:54:55|723.11
16:54:56|723.11
16:54:57|723.11
16:54:58|723.11
16:54:59|723.11
16:55:00|723.11
16:55:01|723.11
16:55:02|723.11
16:55:03|723.11
16:55:04|723.11
16:55:05|723.
16:55:06|722.31
16:55:07|722.31
16:55:08|722.31
16:55:09|722.31
16:55:10|722.31
16:55:12|722.31
16:55:13|722.31
16:55:13|722.31
16:55:15|722.31
16:55:16|722.31
16:55:17|722.31
16:55:18|722.31
16:55:19|722.93
16:55:21|722.93
16:55:21|722.93
16:55:22|722.93
16:55:23|722.93
16:55:24|722.93
16:55:25|722.93
16:55:26|722.92
16:55:27|722.93
16:55:28|722.93
16:55:29|722.93
16:55:30|722.93
16:55:31|722.93
16:55:32|722.93
16:55:33|722.93
16:55:34|722.93
16:55:35|722.93
16:55:36|722.93
16:55:37|722.93
16:55:38|722.93
16:55:39|722.93
16:55:40|722.93
16:55:41|722.94
16:55:42|723.26
16:55:43|723.26
16:55:44|723.76
16:55:45|723.76
16:55:46|723.76
16:55:47|723.76
16:55:48|723.76
16:55:49|723.76
16:55:50|723.76
16:55:51|723.26
16:55:52|723.26
16:55:53|723.26
16:55:54|723.26
16:55:55|723.26
16:55:56|723.1
16:55:57|723.1
16:55:58|723.1
16:55:59|723.1
16:56:00|723.1
16:56:02|723.11
16:56:03|723.11
16:56:03|723.11
16:56:04|723.11
16:56:06|723.11
16:56:06|722.93
16:56:08|722.93
16:56:08|722.93
16:56:09|722.93
16:56:11|722.93
16:56:12|722.93
16:56:13|722.93
16:56:15|722.93
16:56:16|722.93
16:56:17|722.93
16:56:17|722.93
16:56:19|722.93
16:56:20|723.
16:56:21|722.93
16:56:22|722.93
16:56:23|722.96
16:56:24|722.96
16:56:25|722.96
16:56:26|722.96
16:56:27|722.96
16:56:27|722.96
16:56:29|722.96
16:56:30|723.
16:56:31|723.
16:56:31|723.
16:56:33|723.
16:56:34|723.
16:56:34|722.37
16:56:36|722.37
16:56:37|722.37
16:56:38|722.37
16:56:39|722.37
16:56:40|722.37
16:56:40|723.
16:56:42|723.
16:56:43|723.
16:56:44|723.
16:56:45|723.
16:56:46|723.
16:56:47|723.
16:56:48|723.
16:56:49|723.
16:56:50|723.
16:56:51|723.
16:56:52|723.
16:56:53|723.
16:56:54|723.
16:56:55|723.
16:56:56|723.
16:56:57|723.
16:56:58|723.
16:56:59|723.
16:57:00|723.
16:57:00|723.
16:57:02|723.
16:57:03|723.
16:57:04|723.
16:57:05|722.83
16:57:05|722.83
16:57:07|722.83
16:57:08|722.83
16:57:09|722.83
16:57:10|722.78
16:57:11|722.78
16:57:12|722.78
16:57:13|722.78
16:57:15|722.78
16:57:15|722.78
16:57:16|722.78
16:57:17|722.79
16:57:18|722.79
16:57:19|722.79
16:57:20|722.79
16:57:21|722.79
16:57:22|722.79
16:57:23|722.79
16:57:24|722.79
16:57:26|722.79
16:57:27|722.79
16:57:27|722.79
16:57:29|722.52
16:57:30|722.52
16:57:31|722.52
16:57:32|721.71
16:57:33|721.71
16:57:34|721.71
16:57:35|721.71
16:57:36|721.71
16:57:37|721.71
16:57:38|721.71
16:57:39|721.71
16:57:40|721.71
16:57:41|721.71
16:57:42|721.71
16:57:42|721.71
16:57:43|721.71
16:57:44|721.95
16:57:46|721.95
16:57:46|721.95
16:57:48|721.95
16:57:49|721.95
16:57:50|722.05
16:57:51|722.05
16:57:52|722.05
16:57:53|722.05
16:57:54|722.05
16:57:55|722.05
16:57:56|722.05
16:57:57|721.42
16:57:58|721.42
16:57:59|721.42
16:58:00|721.42
16:58:01|718.8
16:58:02|719.28
16:58:03|719.28
16:58:04|719.28
16:58:05|719.28
16:58:06|719.28
16:58:07|718.74
16:58:08|718.74
16:58:09|718.74
16:58:10|718.74
16:58:11|718.75
16:58:12|718.75
16:58:13|718.75
16:58:15|718.75
16:58:15|718.75
16:58:16|718.75
16:58:18|718.75
16:58:19|718.75
16:58:20|718.75
16:58:21|718.75
16:58:22|718.55
16:58:23|718.55
16:58:24|718.55
16:58:25|718.55
16:58:26|718.55
16:58:27|717.
16:58:28|717.
16:58:29|717.
16:58:30|717.
16:58:31|717.
16:58:32|717.
16:58:33|717.
16:58:34|717.
16:58:35|717.
16:58:36|717.
16:58:37|717.
16:58:38|717.
16:58:39|717.23
16:58:40|717.23
16:58:41|717.23
16:58:42|718.21
16:58:43|718.21
16:58:44|718.21
16:58:45|718.62
16:58:46|718.62
16:58:47|718.62
16:58:48|718.62
16:58:49|718.58
16:58:50|718.58
16:58:51|718.7
16:58:52|718.7
16:58:53|718.6
16:58:54|718.63
16:58:55|718.63
16:58:56|718.63
16:58:57|717.36
16:58:58|717.36
16:58:59|717.36
16:59:00|717.36
16:59:01|717.36
16:59:02|717.36
16:59:03|717.36
16:59:04|717.36
16:59:05|717.36
16:59:06|717.88
16:59:07|717.88
16:59:08|717.88
16:59:09|717.88
16:59:10|717.88
16:59:11|717.88
16:59:12|717.88
16:59:13|717.85
16:59:14|719.13
16:59:16|719.13
16:59:17|719.13
16:59:18|719.13
16:59:19|719.13
16:59:20|719.13
16:59:21|719.13
16:59:22|719.13
16:59:23|719.13
16:59:25|719.13
16:59:25|719.13
16:59:26|718.61
16:59:27|718.61
16:59:28|718.61
16:59:29|718.61
16:59:30|718.61
16:59:31|718.61
16:59:32|718.61
16:59:33|718.61
16:59:34|718.61
16:59:35|718.61
16:59:36|718.61
16:59:37|718.61
16:59:38|718.61
16:59:39|718.61
16:59:40|718.61
16:59:41|718.
16:59:42|718.
16:59:43|718.
16:59:45|718.
16:59:45|718.
16:59:47|718.
16:59:47|718.
16:59:49|718.
16:59:50|718.
16:59:51|717.85
16:59:52|717.85
16:59:53|717.85
16:59:54|717.85
16:59:54|717.85
16:59:56|717.85
16:59:57|717.85
16:59:58|719.53
16:59:59|719.53
17:00:01|719.53
17:00:01|719.53
17:00:02|719.53
17:00:03|718.68
17:00:04|718.68
17:00:05|718.68
17:00:06|718.68
17:00:07|718.68
17:00:08|718.68
17:00:09|718.68
17:00:10|718.68
17:00:11|718.
17:00:12|718.
17:00:13|718.
17:00:14|718.
17:00:16|718.
17:00:17|718.
17:00:18|718.
17:00:20|718.
17:00:20|718.
17:00:22|718.
17:00:23|718.
17:00:24|719.44
17:00:25|719.44
17:00:25|719.44
17:00:26|719.44
17:00:28|720.18
17:00:28|720.18
17:00:30|720.18
17:00:31|720.18
17:00:32|720.18
17:00:33|720.18
17:00:34|720.18
17:00:35|719.42
17:00:36|719.42
17:00:37|719.31
17:00:39|719.31
17:00:40|719.31
17:00:40|719.31
17:00:42|719.31
17:00:42|719.31
17:00:44|719.31
17:00:44|719.31
17:00:46|719.31
17:00:46|718.5
17:00:48|719.12
17:00:49|719.12
17:00:50|719.12
17:00:51|719.12
17:00:51|719.12
17:00:52|719.12
17:00:54|719.12
17:00:54|719.12
17:00:55|718.5
17:00:57|718.5
17:00:57|718.
17:00:58|718.
17:00:59|718.
17:01:00|718.
17:01:02|718.
17:01:02|718.
17:01:03|718.
17:01:05|718.
17:01:05|718.
17:01:06|718.
17:01:07|718.
17:01:09|718.
17:01:09|718.
17:01:11|718.
17:01:12|718.
17:01:12|718.
17:01:14|718.
17:01:14|718.
17:01:15|718.
17:01:17|718.
17:01:18|718.99
17:01:20|718.99
17:01:21|718.99
17:01:21|718.99
17:01:23|718.33
17:01:24|718.33
17:01:25|718.33
17:01:26|718.33
17:01:27|718.33
17:01:28|718.33
17:01:29|718.33
17:01:30|718.33
17:01:31|718.33
17:01:32|718.33
17:01:33|718.33
17:01:34|718.69
17:01:35|718.69
17:01:36|718.69
17:01:37|718.72
17:01:38|718.72
17:01:39|718.72
17:01:40|718.76
17:01:41|718.76
17:01:42|718.76
17:01:43|718.76
17:01:44|718.76
17:01:45|718.76
17:01:46|718.76
17:01:47|718.76
17:01:48|718.76
17:01:49|720.16
17:01:50|719.16
17:01:51|719.16
17:01:52|720.45
17:01:53|719.
17:01:54|718.79
17:01:55|718.79
17:01:56|718.79
17:01:57|719.
17:01:58|719.
17:01:59|719.65
17:02:00|719.65
17:02:01|719.65
17:02:02|719.65
17:02:03|719.5
17:02:04|719.5
17:02:05|719.5
17:02:06|719.5
17:02:07|719.5
17:02:08|720.
17:02:09|720.
17:02:10|720.
17:02:11|720.
17:02:12|720.
17:02:13|720.
17:02:14|720.01
17:02:15|720.01
17:02:16|720.01
17:02:17|720.01
17:02:18|720.01
17:02:19|719.51
17:02:21|720.01
17:02:21|720.01
17:02:22|720.01
17:02:23|720.01
17:02:25|720.01
17:02:26|720.01
17:02:26|720.01
17:02:27|720.01
17:02:29|720.01
17:02:29|720.01
17:02:30|720.01
17:02:32|720.01
17:02:32|720.01
17:02:33|720.01
17:02:35|720.01
17:02:36|720.01
17:02:37|720.02
17:02:38|720.02
17:02:38|720.02
17:02:39|720.02
17:02:41|720.02
17:02:42|720.02
17:02:43|720.02
17:02:44|720.02
17:02:45|720.02
17:02:46|720.02
17:02:47|720.02
17:02:48|721.14
17:02:49|721.14
17:02:50|721.14
17:02:51|721.14
17:02:52|720.08
17:02:53|720.08
17:02:54|720.08
17:02:55|720.01
17:02:56|720.01
17:02:57|720.01
17:02:58|720.01
17:02:58|720.01
17:03:00|720.01
17:03:01|720.62
17:03:01|720.62
17:03:03|720.63
17:03:04|720.63
17:03:05|720.63
17:03:06|720.61
17:03:06|720.61
17:03:08|720.61
17:03:09|720.61
17:03:09|720.61
17:03:11|720.61
17:03:11|720.51
17:03:13|720.51
17:03:14|720.51
17:03:15|720.51
17:03:16|720.51
17:03:16|720.51
17:03:18|720.51
17:03:20|720.55
17:03:21|720.55
17:03:22|720.55
17:03:23|720.55
17:03:25|720.55
17:03:26|720.55
17:03:26|720.55
17:03:28|720.52
17:03:28|720.52
17:03:30|720.52
17:03:31|720.52
17:03:32|720.52
17:03:33|720.52
17:03:34|720.52
17:03:35|720.52
17:03:36|720.52
17:03:37|720.52
17:03:38|720.52
17:03:39|720.52
17:03:40|720.52
17:03:41|720.52
17:03:42|720.52
17:03:43|720.
17:03:44|720.
17:03:45|720.
17:03:46|720.
17:03:47|720.
17:03:48|720.
17:03:49|719.
17:03:50|719.
17:03:51|719.
17:03:52|719.
17:03:53|719.
17:03:54|719.
17:03:55|719.
17:03:57|719.
17:03:57|719.
17:03:58|719.
17:03:59|719.
17:04:00|719.
17:04:01|719.
17:04:02|719.38
17:04:04|719.38
17:04:04|719.38
17:04:05|719.38
17:04:06|719.38
17:04:07|719.99
17:04:09|719.99
17:04:09|719.99
17:04:10|719.99
17:04:11|719.99
17:04:12|719.99
17:04:13|719.99
17:04:14|719.99
17:04:15|719.99
17:04:16|719.99
17:04:17|719.99
17:04:18|719.99
17:04:20|719.99
17:04:21|719.99
17:04:22|719.99
17:04:23|719.99
17:04:24|719.99
17:04:26|719.99
17:04:26|719.99
17:04:28|719.99
17:04:29|719.99
17:04:30|719.99
17:04:31|719.99
17:04:32|720.44
17:04:33|720.44
17:04:34|720.44
17:04:35|720.44
17:04:36|720.44
17:04:37|720.44
17:04:38|719.99
17:04:39|719.99
17:04:40|719.99
17:04:41|719.99
17:04:42|719.99
17:04:44|718.72
17:04:44|718.72
17:04:45|718.72
17:04:46|718.72
17:04:47|718.72
17:04:48|718.72
17:04:49|718.72
17:04:50|718.72
17:04:51|718.72
17:04:52|718.72
17:04:53|718.72
17:04:54|718.72
17:04:55|718.72
17:04:56|718.72
17:04:57|718.72
17:04:58|718.72
17:04:59|718.72
17:05:00|717.67
17:05:01|721.15
17:05:02|719.87
17:05:03|719.87
17:05:04|719.87
17:05:05|719.87
17:05:06|719.87
17:05:07|719.87
17:05:08|719.87
17:05:09|719.87
17:05:10|719.87
17:05:11|719.87
17:05:12|719.87
17:05:13|719.87
17:05:14|719.87
17:05:15|719.87
17:05:16|719.87
17:05:17|719.87
17:05:18|719.87
17:05:19|719.87
17:05:21|719.87
17:05:22|719.87
17:05:23|719.3
17:05:24|719.3
17:05:26|719.3
17:05:26|719.3
17:05:28|719.3
17:05:29|719.3
17:05:30|719.87
17:05:31|719.87
17:05:32|719.87
17:05:33|719.87
17:05:34|719.87
17:05:35|719.87
17:05:36|719.87
17:05:37|719.87
17:05:38|719.87
17:05:38|719.87
17:05:40|719.87
17:05:41|719.87
17:05:42|719.87
17:05:43|719.87
17:05:44|719.87
17:05:45|719.77
17:05:46|719.77
17:05:47|719.77
17:05:48|719.77
17:05:49|719.77
17:05:50|719.77
17:05:51|719.77
17:05:52|718.96
17:05:53|718.96
17:05:54|718.96
17:05:55|718.96
17:05:55|718.96
17:05:57|718.96
17:05:58|718.51
17:05:59|719.77
17:06:00|719.77
17:06:01|719.77
17:06:02|719.77
17:06:03|719.77
17:06:04|719.77
17:06:05|719.77
17:06:06|719.77
17:06:07|719.75
17:06:08|719.75
17:06:09|719.75
17:06:10|719.75
17:06:11|719.75
17:06:12|719.75
17:06:13|719.75
17:06:14|719.75
17:06:15|719.75
17:06:16|719.75
17:06:17|719.75
17:06:18|719.75
17:06:19|719.75
17:06:20|719.75
17:06:21|719.75
17:06:23|719.75
17:06:24|719.75
17:06:25|719.77
17:06:25|719.77
17:06:27|719.77
17:06:28|719.77
17:06:29|719.77
17:06:30|719.77
17:06:30|719.77
17:06:32|719.77
17:06:32|719.77
17:06:34|719.77
17:06:35|719.77
17:06:36|719.77
17:06:37|719.77
17:06:38|719.77
17:06:39|719.77
17:06:40|719.77
17:06:41|719.77
17:06:42|719.77
17:06:43|719.77
17:06:44|720.33
17:06:45|720.33
17:06:46|720.32
17:06:47|719.76
17:06:48|719.76
17:06:49|719.76
17:06:50|719.76
17:06:51|719.96
17:06:52|719.96
17:06:53|719.96
17:06:54|719.96
17:06:55|719.96
17:06:56|719.96
17:06:57|719.96
17:06:58|719.96
17:06:59|719.96
17:07:00|719.96
17:07:01|720.32
17:07:02|720.32
17:07:03|720.32
17:07:04|720.32
17:07:05|720.32
17:07:06|720.32
17:07:07|720.69
17:07:08|720.69
17:07:09|721.49
17:07:10|721.49
17:07:11|721.49
17:07:12|721.33
17:07:13|721.33
17:07:14|721.33
17:07:15|721.33
17:07:16|721.33
17:07:17|721.33
17:07:18|721.33
17:07:19|721.33
17:07:20|721.33
17:07:21|721.33
17:07:22|721.33
17:07:24|721.33
17:07:25|721.33
17:07:26|720.3
17:07:27|720.3
17:07:28|721.54
17:07:29|721.45
17:07:30|721.44
17:07:31|721.43
17:07:33|721.43
17:07:34|721.34
17:07:35|721.34
17:07:35|721.34
17:07:37|721.34
17:07:38|721.34
17:07:39|721.34
17:07:40|720.36
17:07:41|720.36
17:07:41|720.36
17:07:43|720.36
17:07:43|720.36
17:07:44|720.75
17:07:46|720.75
17:07:46|720.75
17:07:47|720.75
17:07:48|720.43
17:07:50|720.43
17:07:50|720.43
17:07:52|720.43
17:07:52|720.43
17:07:54|720.43
17:07:55|720.43
17:07:56|720.43
17:07:57|720.43
17:07:57|720.43
17:07:58|719.75
17:07:59|719.75
17:08:00|719.75
17:08:01|719.75
17:08:02|720.4
17:08:04|720.4
17:08:05|720.4
17:08:06|719.91
17:08:07|719.91
17:08:08|720.4
17:08:08|720.4
17:08:10|720.4
17:08:11|720.4
17:08:12|720.4
17:08:12|720.4
17:08:14|720.18
17:08:15|720.18
17:08:16|720.18
17:08:17|720.18
17:08:18|720.39
17:08:19|720.39
17:08:19|720.39
17:08:21|720.39
17:08:22|720.39
17:08:23|720.39
17:08:24|720.39
17:08:25|720.39
17:08:26|720.39
17:08:28|720.39
17:08:28|720.39
17:08:29|720.39
17:08:30|720.39
17:08:31|720.39
17:08:32|720.72
17:08:34|720.72
17:08:35|721.01
17:08:36|721.01
17:08:37|721.01
17:08:38|721.01
17:08:39|721.01
17:08:40|721.01
17:08:41|721.01
17:08:42|721.06
17:08:43|721.06
17:08:44|721.06
17:08:45|721.06
17:08:46|721.63
17:08:47|721.63
17:08:48|721.63
17:08:49|721.63
17:08:50|721.63
17:08:51|721.63
17:08:52|721.63
17:08:53|721.63
17:08:54|721.63
17:08:55|722.98
17:08:56|722.98
17:08:57|722.98
17:08:58|722.67
17:08:59|722.67
17:09:00|722.67
17:09:01|722.67
17:09:02|722.67
17:09:03|722.67
17:09:04|722.67
17:09:05|722.67
17:09:06|722.67
17:09:07|723.
17:09:08|723.26
17:09:09|723.26
17:09:10|723.26
17:09:11|723.26
17:09:12|723.26
17:09:13|723.26
17:09:14|722.78
17:09:15|722.78
17:09:16|722.78
17:09:17|724.96
17:09:18|724.96
17:09:19|724.96
17:09:20|724.96
17:09:21|724.41
17:09:22|723.26
17:09:23|723.26
17:09:24|723.26
17:09:26|723.32
17:09:27|723.32
17:09:28|723.32
17:09:29|723.32
17:09:30|723.32
17:09:31|723.32
17:09:32|723.32
17:09:33|723.32
17:09:34|723.32
17:09:35|723.32
17:09:36|723.32
17:09:37|723.32
17:09:38|723.32
17:09:39|723.32
17:09:40|723.32
17:09:41|723.32
17:09:42|724.58
17:09:43|724.58
17:09:43|724.98
17:09:45|724.98
17:09:46|724.98
17:09:47|724.98
17:09:48|724.98
17:09:49|724.98
17:09:50|726.81
17:09:51|726.81
17:09:52|726.81
17:09:53|726.81
17:09:53|726.81
17:09:55|726.81
17:09:56|726.81
17:09:56|726.81
17:09:58|726.81
17:09:59|726.81
17:10:00|724.86
17:10:01|724.38
17:10:02|724.38
17:10:03|725.29
17:10:04|725.29
17:10:04|725.29
17:10:06|725.29
17:10:07|725.29
17:10:08|725.29
17:10:09|725.29
17:10:10|724.59
17:10:11|724.59
17:10:12|724.59
17:10:13|724.59
17:10:14|724.59
17:10:15|724.59
17:10:16|724.59
17:10:17|724.59
17:10:19|725.63
17:10:19|725.63
17:10:20|725.63
17:10:21|725.63
17:10:22|725.63
17:10:24|725.99
17:10:24|725.99
17:10:26|725.99
17:10:27|725.99
17:10:28|725.99
17:10:30|725.99
17:10:31|725.99
17:10:32|725.8
17:10:33|725.8
17:10:34|725.8
17:10:35|725.8
17:10:36|725.8
17:10:37|726.99
17:10:38|726.99
17:10:39|726.76
17:10:40|726.76
17:10:41|726.76
17:10:42|727.5
17:10:43|727.5
17:10:45|727.3
17:10:45|727.3
17:10:46|727.75
17:10:47|727.75
17:10:48|728.74
17:10:49|728.92
17:10:51|728.92
17:10:52|728.92
17:10:53|728.92
17:10:54|728.92
17:10:55|728.92
17:10:56|728.92
17:10:57|729.35
17:10:57|729.01
17:10:59|729.85
17:11:00|729.85
17:11:01|729.85
17:11:02|730.
17:11:03|729.01
17:11:03|729.01
17:11:05|729.01
17:11:06|729.01
17:11:07|729.01
17:11:08|729.59
17:11:09|729.59
17:11:10|729.59
17:11:11|729.59
17:11:12|729.59
17:11:13|729.59
17:11:14|729.59
17:11:15|729.59
17:11:16|730.
17:11:17|729.37
17:11:18|729.37
17:11:19|729.37
17:11:20|729.37
17:11:21|729.37
17:11:22|729.37
17:11:23|729.37
17:11:24|730.
17:11:25|730.
17:11:26|730.
17:11:28|730.
17:11:28|730.
17:11:29|729.
17:11:31|729.
17:11:32|729.
17:11:33|729.
17:11:34|729.
17:11:35|729.
17:11:36|729.
17:11:38|729.95
17:11:38|729.95
17:11:39|729.95
17:11:40|729.95
17:11:41|729.95
17:11:42|729.99
17:11:43|729.99
17:11:44|729.99
17:11:45|729.99
17:11:46|729.95
17:11:47|729.95
17:11:49|729.95
17:11:50|729.95
17:11:51|729.95
17:11:52|729.95
17:11:53|729.95
17:11:54|729.95
17:11:54|729.95
17:11:56|729.95
17:11:57|729.95
17:11:58|729.95
17:11:59|729.94
17:12:00|729.94
17:12:01|729.94
17:12:02|729.95
17:12:03|729.95
17:12:04|729.95
17:12:05|729.95
17:12:07|729.94
17:12:07|729.94
17:12:08|729.94
17:12:09|729.94
17:12:10|729.94
17:12:11|729.94
17:12:12|729.94
17:12:13|729.94
17:12:14|729.94
17:12:15|729.95
17:12:16|729.95
17:12:17|729.95
17:12:18|729.95
17:12:19|729.95
17:12:20|729.2
17:12:21|729.2
17:12:22|729.01
17:12:23|729.84
17:12:25|729.84
17:12:25|729.75
17:12:26|729.75
17:12:28|729.75
17:12:29|729.08
17:12:31|729.08
17:12:32|729.08
17:12:33|729.82
17:12:34|729.82
17:12:35|729.82
17:12:36|729.01
17:12:37|729.01
17:12:37|729.01
17:12:39|729.01
17:12:40|729.01
17:12:41|729.
17:12:42|729.
17:12:43|729.61
17:12:44|729.61
17:12:46|729.61
17:12:47|729.
17:12:48|729.
17:12:49|729.
17:12:50|729.93
17:12:51|729.93
17:12:52|729.93
17:12:52|729.93
17:12:53|729.93
17:12:55|729.93
17:12:56|729.88
17:12:56|729.88
17:12:58|729.88
17:12:58|729.88
17:12:59|729.88
17:13:00|729.88
17:13:01|729.88
17:13:02|729.88
17:13:04|729.76
17:13:05|729.76
17:13:05|729.76
17:13:06|729.76
17:13:08|729.76
17:13:09|729.76
17:13:09|729.76
17:13:10|729.76
17:13:11|729.76
17:13:13|729.76
17:13:14|729.76
17:13:15|729.76
17:13:15|729.76
17:13:17|729.76
17:13:17|729.76
17:13:19|729.76
17:13:19|729.76
17:13:20|729.76
17:13:22|729.76
17:13:23|729.76
17:13:23|729.76
17:13:24|729.76
17:13:25|729.76
17:13:27|729.76
17:13:28|729.76
17:13:29|729.76
17:13:30|729.76
17:13:32|729.76
17:13:32|729.
17:13:34|729.
17:13:35|729.
17:13:36|729.
17:13:36|729.
17:13:38|729.
17:13:39|729.
17:13:40|729.01
17:13:41|729.01
17:13:42|729.01
17:13:43|729.01
17:13:44|729.01
17:13:45|729.01
17:13:46|729.01
17:13:47|729.01
17:13:48|729.01
17:13:49|729.01
17:13:50|729.01
17:13:51|729.01
17:13:52|729.01
17:13:53|729.01
17:13:54|729.01
17:13:55|729.01
17:13:56|727.03
17:13:57|727.03
17:13:58|727.03
17:13:59|727.03
17:13:59|727.03
17:14:01|727.03
17:14:02|727.03
17:14:03|727.03
17:14:04|727.03
17:14:05|727.03
17:14:06|727.03
17:14:07|727.03
17:14:08|727.03
17:14:09|727.03
17:14:10|726.64
17:14:11|726.64
17:14:12|726.64
17:14:13|726.64
17:14:14|726.64
17:14:15|726.64
17:14:16|726.64
17:14:17|726.57
17:14:18|726.57
17:14:19|728.85
17:14:21|727.17
17:14:22|726.32
17:14:22|726.32
17:14:24|726.57
17:14:25|726.57
17:14:25|727.46
17:14:27|727.46
17:14:28|727.46
17:14:29|727.46
17:14:30|727.4
17:14:31|727.4
17:14:33|727.4
17:14:34|727.4
17:14:34|727.4
17:14:35|727.4
17:14:36|728.2
17:14:38|728.2
17:14:39|728.2
17:14:39|727.4
17:14:41|727.4
17:14:42|727.4
17:14:42|727.4
17:14:43|727.4
17:14:45|727.4
17:14:45|727.4
17:14:47|727.4
17:14:47|727.4
17:14:49|727.4
17:14:50|727.4
17:14:50|727.4
17:14:52|727.4
17:14:53|727.4
17:14:54|727.4
17:14:56|727.4
17:14:56|727.4
17:14:58|727.4
17:14:58|727.4
17:15:00|727.4
17:15:00|727.4
17:15:01|727.3
17:15:02|727.11
17:15:03|726.01
17:15:04|726.01
17:15:06|726.01
17:15:07|726.01
17:15:08|726.01
17:15:08|727.12
17:15:10|727.12
17:15:11|727.12
17:15:12|727.12
17:15:13|727.12
17:15:14|726.16
17:15:15|726.16
17:15:16|726.16
17:15:17|726.16
17:15:18|726.16
17:15:19|726.16
17:15:20|726.16
17:15:21|726.16
17:15:22|726.16
17:15:23|727.4
17:15:24|727.4
17:15:25|727.4
17:15:26|727.4
17:15:27|727.4
17:15:28|727.4
17:15:29|727.4
17:15:30|727.4
17:15:32|727.4
17:15:33|727.4
17:15:34|727.4
17:15:35|727.4
17:15:36|727.4
17:15:37|727.4
17:15:38|727.4
17:15:39|727.4
17:15:40|727.4
17:15:41|727.4
17:15:42|727.4
17:15:43|727.4
17:15:44|727.4
17:15:45|727.4
17:15:46|727.4
17:15:47|727.4
17:15:48|727.4
17:15:49|727.4
17:15:50|727.4
17:15:51|727.4
17:15:52|727.4
17:15:53|727.4
17:15:54|727.4
17:15:55|727.4
17:15:56|727.4
17:15:57|727.4
17:15:58|727.4
17:15:59|727.4
17:16:00|727.4
17:16:01|727.4
17:16:02|727.4
17:16:03|727.4
17:16:04|727.4
17:16:05|727.4
17:16:06|727.4
17:16:07|727.4
17:16:08|728.21
17:16:09|728.46
17:16:10|728.46
17:16:11|728.46
17:16:13|728.46
17:16:13|728.21
17:16:14|728.21
17:16:15|728.21
17:16:16|728.21
17:16:17|728.21
17:16:18|728.21
17:16:19|728.21
17:16:20|728.21
17:16:22|728.21
17:16:22|728.21
17:16:23|728.21
17:16:24|728.21
17:16:25|728.21
17:16:27|728.21
17:16:27|728.21
17:16:28|728.21
17:16:29|728.21
17:16:30|728.21
17:16:32|728.21
17:16:33|728.21
17:16:34|728.21
17:16:34|728.21
17:16:36|728.21
17:16:37|728.21
17:16:39|728.6
17:16:39|729.94
17:16:40|729.94
17:16:42|729.94
17:16:43|729.94
17:16:43|729.94
17:16:45|729.94
17:16:46|729.94
17:16:46|729.94
17:16:47|729.94
17:16:49|729.94
17:16:50|729.94
17:16:50|729.94
17:16:51|729.94
17:16:53|729.94
17:16:54|729.94
17:16:54|729.94
17:16:56|729.94
17:16:57|729.94
17:16:58|729.91
17:16:59|729.91
17:17:01|729.91
17:17:01|729.91
17:17:02|729.94
17:17:03|729.94
17:17:04|729.94
17:17:05|728.68
17:17:06|728.68
17:17:07|728.68
17:17:08|728.68
17:17:09|728.68
17:17:10|728.68
17:17:11|728.68
17:17:12|728.68
17:17:13|728.68
17:17:14|729.95
17:17:16|729.95
17:17:17|729.95
17:17:18|729.95
17:17:19|729.95
17:17:20|729.95
17:17:21|729.43
17:17:22|729.43
17:17:23|729.43
17:17:24|729.43
17:17:25|728.71
17:17:26|728.71
17:17:27|728.71
17:17:28|728.71
17:17:29|728.71
17:17:30|728.71
17:17:31|728.71
17:17:32|728.71
17:17:34|728.73
17:17:34|728.73
17:17:36|728.73
17:17:37|728.46
17:17:38|728.46
17:17:39|728.46
17:17:40|728.46
17:17:41|728.62
17:17:42|728.62
17:17:43|728.62
17:17:44|728.62
17:17:45|728.62
17:17:46|728.62
17:17:47|728.62
17:17:48|728.62
17:17:49|728.62
17:17:50|728.62
17:17:51|729.99
17:17:52|729.93
17:17:53|729.93
17:17:54|729.99
17:17:55|729.99
17:17:56|729.99
17:17:57|729.99
17:17:58|730.51
17:17:59|730.51
17:18:00|730.51
17:18:01|730.62
17:18:02|730.62
17:18:03|730.62
17:18:04|730.62
17:18:05|730.62
17:18:06|730.13
17:18:07|730.13
17:18:08|730.13
17:18:09|729.97
17:18:10|729.97
17:18:11|729.93
17:18:12|729.93
17:18:13|729.92
17:18:14|729.92
17:18:15|729.92
17:18:16|729.17
17:18:17|729.17
17:18:18|728.65
17:18:19|728.79
17:18:20|729.79
17:18:21|729.79
17:18:22|729.79
17:18:23|729.79
17:18:24|728.92
17:18:25|728.92
17:18:26|728.92
17:18:27|728.92
17:18:28|728.85
17:18:29|728.85
17:18:30|728.85
17:18:31|728.43
17:18:32|728.89
17:18:33|728.89
17:18:35|728.89
17:18:36|728.89
17:18:37|728.89
17:18:38|728.89
17:18:39|728.89
17:18:40|728.89
17:18:41|728.89
17:18:42|728.89
17:18:44|730.17
17:18:44|730.17
17:18:45|730.
17:18:46|731.
17:18:48|731.
17:18:49|730.27
17:18:50|730.2
17:18:51|730.2
17:18:51|730.2
17:18:53|730.05
17:18:54|730.05
17:18:55|730.05
17:18:55|730.05
17:18:56|730.05
17:18:58|730.05
17:18:59|730.
17:19:00|730.
17:19:01|730.
17:19:02|730.22
17:19:03|730.22
17:19:04|730.22
17:19:05|730.22
17:19:06|730.22
17:19:07|730.27
17:19:08|730.27
17:19:09|730.27
17:19:10|730.27
17:19:11|730.77
17:19:12|730.77
17:19:13|730.77
17:19:14|730.81
17:19:15|730.77
17:19:16|730.77
17:19:17|730.77
17:19:18|730.77
17:19:20|730.77
17:19:20|730.55
17:19:21|730.55
17:19:22|730.55
17:19:23|730.55
17:19:24|730.55
17:19:25|730.55
17:19:26|730.55
17:19:27|730.55
17:19:28|730.77
17:19:29|730.77
17:19:30|730.77
17:19:31|730.82
17:19:32|730.82
17:19:33|730.82
17:19:35|730.82
17:19:36|730.82
17:19:37|730.82
17:19:38|730.78
17:19:39|730.78
17:19:40|730.77
17:19:41|730.77
17:19:42|730.77
17:19:43|730.77
17:19:44|730.77
17:19:45|730.77
17:19:46|730.77
17:19:47|730.77
17:19:48|730.77
17:19:49|730.77
17:19:50|730.55
17:19:51|730.55
17:19:52|730.55
17:19:53|730.55
17:19:54|730.55
17:19:55|730.27
17:19:57|730.27
17:19:57|730.27
17:19:58|730.33
17:19:59|730.33
17:20:00|730.33
17:20:01|730.33
17:20:03|730.33
17:20:03|730.33
17:20:04|730.33
17:20:05|730.33
17:20:06|730.36
17:20:07|730.36
17:20:08|730.36
17:20:09|730.29
17:20:11|730.55
17:20:11|730.32
17:20:13|730.32
17:20:14|730.32
17:20:15|730.32
17:20:16|730.32
17:20:17|730.32
17:20:18|730.55
17:20:19|730.55
17:20:20|730.55
17:20:21|730.55
17:20:22|730.55
17:20:23|730.55
17:20:24|730.55
17:20:25|730.55
17:20:26|730.55
17:20:27|730.55
17:20:28|730.55
17:20:29|730.55
17:20:30|730.55
17:20:31|730.44
17:20:32|730.44
17:20:33|730.76
17:20:34|730.76
17:20:35|730.76
17:20:36|730.76
17:20:38|730.76
17:20:39|730.76
17:20:40|730.76
17:20:41|730.76
17:20:42|730.76
17:20:43|730.76
17:20:44|730.76
17:20:45|730.76
17:20:46|730.76
17:20:47|730.76
17:20:48|730.77
17:20:49|730.77
17:20:50|730.66
17:20:51|730.66
17:20:52|730.56
17:20:53|730.56
17:20:54|730.56
17:20:55|730.56
17:20:56|730.55
17:20:57|730.59
17:20:58|730.59
17:20:59|730.77
17:21:00|730.77
17:21:01|730.77
17:21:02|730.77
17:21:03|730.55
17:21:04|730.55
17:21:05|730.55
17:21:06|730.55
17:21:07|730.55
17:21:08|730.55
17:21:09|730.77
17:21:10|730.64
17:21:11|730.64
17:21:12|730.64
17:21:13|730.64
17:21:14|730.64
17:21:15|730.64
17:21:16|730.64
17:21:17|730.77
17:21:18|730.77
17:21:19|730.77
17:21:20|730.77
17:21:21|730.77
17:21:22|730.77
17:21:23|730.77
17:21:24|730.77
17:21:25|730.64
17:21:26|730.64
17:21:27|730.64
17:21:28|730.64
17:21:29|730.64
17:21:30|730.64
17:21:31|730.64
17:21:32|730.64
17:21:33|730.64
17:21:34|730.64
17:21:35|730.64
17:21:36|730.64
17:21:37|730.64
17:21:39|730.64
17:21:40|730.64
17:21:41|730.64
17:21:41|730.64
17:21:43|730.64
17:21:44|730.82
17:21:45|730.65
17:21:46|730.61
17:21:47|730.61
17:21:48|730.61
17:21:49|730.61
17:21:50|730.55
17:21:52|730.55
17:21:52|730.55
17:21:53|730.55
17:21:54|729.34
17:21:56|728.51
17:21:57|728.51
17:21:58|728.75
17:21:59|730.24
17:22:00|730.24
17:22:01|730.24
17:22:02|728.78
17:22:03|729.36
17:22:04|729.36
17:22:05|729.36
17:22:06|729.47
17:22:07|729.47
17:22:08|729.69
17:22:09|729.45
17:22:10|729.45
17:22:11|729.45
17:22:12|729.45
17:22:14|729.32
17:22:14|729.32
17:22:16|728.92
17:22:16|728.92
17:22:18|728.92
17:22:19|728.92
17:22:19|728.92
17:22:20|728.92
17:22:22|728.92
17:22:23|728.92
17:22:24|728.92
17:22:25|728.92
17:22:26|729.03
17:22:26|729.23
17:22:28|729.23
17:22:29|729.23
17:22:29|729.23
17:22:31|728.31
17:22:32|728.31
17:22:33|728.31
17:22:34|728.31
17:22:35|728.31
17:22:36|728.31
17:22:36|727.73
17:22:37|727.4
17:22:39|727.13
17:22:41|727.83
17:22:42|727.83
17:22:43|726.73
17:22:44|726.73
17:22:45|726.73
17:22:46|726.73
17:22:46|726.73
17:22:48|726.73
17:22:49|726.73
17:22:51|726.73
17:22:51|726.78
17:22:52|726.77
17:22:53|726.77
17:22:54|726.01
17:22:55|726.01
17:22:56|725.9
17:22:57|725.11
17:22:58|725.11
17:22:59|725.11
17:23:00|725.88
17:23:01|725.88
17:23:02|725.88
17:23:03|725.88
17:23:04|725.88
17:23:05|725.11
17:23:06|725.11
17:23:07|725.09
17:23:08|725.09
17:23:09|725.09
17:23:10|725.09
17:23:11|725.09
17:23:12|725.09
17:23:13|725.09
17:23:14|725.82
17:23:15|725.82
17:23:16|725.82
17:23:17|725.82
17:23:18|725.82
17:23:19|725.82
17:23:20|725.82
17:23:21|725.82
17:23:22|725.88
17:23:23|725.88
17:23:24|725.88
17:23:26|725.88
17:23:27|725.88
17:23:28|725.88
17:23:29|725.82
17:23:30|725.82
17:23:31|725.82
17:23:32|725.23
17:23:33|725.12
17:23:34|725.12
17:23:35|725.12
17:23:35|725.12
17:23:37|725.12
17:23:38|725.12
17:23:39|725.12
17:23:41|725.12
17:23:42|725.12
17:23:43|725.12
17:23:43|725.09
17:23:44|725.09
17:23:46|725.09
17:23:47|725.09
17:23:48|725.09
17:23:49|725.09
17:23:49|725.09
17:23:51|725.09
17:23:52|725.09
17:23:53|725.09
17:23:54|725.64
17:23:55|725.64
17:23:56|725.64
17:23:57|725.82
17:23:58|725.82
17:23:59|725.82
17:24:00|725.82
17:24:01|725.82
17:24:02|725.82
17:24:03|725.82
17:24:04|725.82
17:24:06|725.82
17:24:06|725.82
17:24:07|725.82
17:24:08|725.82
17:24:09|725.82
17:24:10|725.64
17:24:11|725.64
17:24:12|725.64
17:24:13|725.64
17:24:14|725.64
17:24:15|725.64
17:24:16|725.64
17:24:17|725.64
17:24:18|725.64
17:24:19|725.64
17:24:20|725.64
17:24:21|725.64
17:24:22|725.64
17:24:23|725.64
17:24:24|725.64
17:24:25|725.64
17:24:26|725.09
17:24:27|725.09
17:24:28|725.09
17:24:29|724.14
17:24:30|724.
17:24:31|724.
17:24:32|724.
17:24:33|724.
17:24:34|722.9
17:24:35|723.62
17:24:36|723.48
17:24:37|723.48
17:24:38|723.48
17:24:40|724.
17:24:41|724.
17:24:42|724.
17:24:44|724.
17:24:45|724.
17:24:46|724.
17:24:47|724.
17:24:49|724.
17:24:49|724.
17:24:50|724.
17:24:51|723.48
17:24:52|723.48
17:24:53|723.48
17:24:55|723.48
17:24:55|723.48
17:24:56|723.48
17:24:57|723.48
17:24:58|723.48
17:25:00|723.48
17:25:01|723.48
17:25:02|723.48
17:25:03|723.48
17:25:04|723.48
17:25:05|723.48
17:25:06|723.48
17:25:07|723.48
17:25:08|723.48
17:25:09|723.48
17:25:09|723.48
17:25:11|723.48
17:25:12|723.48
17:25:13|723.48
17:25:14|723.48
17:25:14|723.48
17:25:15|723.48
17:25:16|723.48
17:25:18|723.48
17:25:19|723.48
17:25:19|723.85
17:25:20|723.85
17:25:21|723.85
17:25:22|723.85
17:25:24|723.85
17:25:25|723.85
17:25:25|723.85
17:25:26|723.85
17:25:27|723.85
17:25:28|723.85
17:25:29|723.89
17:25:30|723.89
17:25:32|723.89
17:25:32|723.89
17:25:33|723.89
17:25:35|723.89
17:25:35|723.89
17:25:36|723.89
17:25:38|723.89
17:25:38|724.28
17:25:40|724.28
17:25:41|724.28
17:25:42|724.28
17:25:44|724.28
17:25:45|724.12
17:25:45|724.12
17:25:47|724.12
17:25:48|724.12
17:25:48|724.12
17:25:50|723.48
17:25:51|723.48
17:25:52|723.48
17:25:53|723.48
17:25:54|723.48
17:25:55|723.48
17:25:56|725.6
17:25:57|725.6
17:25:57|725.
17:25:59|725.
17:26:00|725.
17:26:01|725.
17:26:02|725.
17:26:03|725.
17:26:04|724.83
17:26:05|724.83
17:26:06|724.68
17:26:07|724.68
17:26:09|724.68
17:26:09|724.68
17:26:10|724.68
17:26:11|724.68
17:26:12|724.68
17:26:13|724.83
17:26:14|724.83
17:26:15|724.83
17:26:16|724.16
17:26:17|724.16
17:26:18|724.16
17:26:19|724.16
17:26:21|724.16
17:26:21|724.16
17:26:22|724.16
17:26:23|724.68
17:26:24|724.68
17:26:25|724.41
17:26:26|724.41
17:26:27|724.41
17:26:28|724.41
17:26:29|724.41
17:26:30|724.41
17:26:31|724.41
17:26:32|725.
17:26:33|725.
17:26:34|725.
17:26:35|725.
17:26:36|724.86
17:26:37|724.86
17:26:38|725.57
17:26:39|725.57
17:26:40|725.57
17:26:42|725.57
17:26:43|725.57
17:26:44|725.57
17:26:45|725.57
17:26:46|725.57
17:26:47|725.57
17:26:48|725.57
17:26:49|725.65
17:26:50|725.57
17:26:51|725.57
17:26:53|725.57
17:26:53|725.57
17:26:54|725.57
17:26:55|725.57
17:26:57|725.57
17:26:58|725.57
17:26:59|725.57
17:27:00|725.57
17:27:01|725.57
17:27:02|725.61
17:27:03|725.61
17:27:04|725.61
17:27:05|725.58
17:27:06|725.58
17:27:06|725.58
17:27:07|725.58
17:27:09|725.58
17:27:09|725.58
17:27:11|725.58
17:27:12|725.58
17:27:13|725.58
17:27:14|725.58
17:27:15|725.58
17:27:16|725.58
17:27:17|725.58
17:27:18|725.59
17:27:19|725.59
17:27:20|723.89
17:27:21|725.04
17:27:22|725.04
17:27:23|725.01
17:27:24|725.01
17:27:25|725.01
17:27:26|725.01
17:27:27|725.01
17:27:28|725.01
17:27:29|725.01
17:27:30|725.01
17:27:31|725.01
17:27:32|725.01
17:27:33|725.01
17:27:34|725.01
17:27:35|725.01
17:27:36|725.01
17:27:37|725.01
17:27:38|725.01
17:27:39|725.01
17:27:40|725.01
17:27:41|725.01
17:27:42|725.01
17:27:43|725.01
17:27:45|725.01
17:27:45|725.01
17:27:46|725.01
17:27:48|724.98
17:27:49|724.98
17:27:50|724.98
17:27:51|724.98
17:27:51|724.98
17:27:53|724.98
17:27:54|724.98
17:27:55|724.98
17:27:56|724.98
17:27:57|723.75
17:27:57|723.14
17:27:59|723.14
17:28:00|723.31
17:28:01|723.31
17:28:02|723.31
17:28:04|723.31
17:28:05|723.17
17:28:06|723.17
17:28:06|723.17
17:28:08|723.29
17:28:09|723.29
17:28:10|723.29
17:28:11|723.29
17:28:11|723.29
17:28:13|723.29
17:28:13|723.29
17:28:15|723.29
17:28:16|723.29
17:28:17|723.29
17:28:18|723.29
17:28:19|723.29
17:28:20|723.29
17:28:21|723.45
17:28:22|723.45
17:28:23|723.45
17:28:24|723.41
17:28:25|723.41
17:28:26|723.3
17:28:27|723.3
17:28:28|723.3
17:28:29|723.3
17:28:30|723.3
17:28:31|723.3
17:28:32|723.3
17:28:33|723.3
17:28:34|723.3
17:28:35|723.3
17:28:36|723.3
17:28:37|723.14
17:28:38|721.3
17:28:39|721.52
17:28:40|721.77
17:28:41|721.77
17:28:42|721.77
17:28:44|721.77
17:28:45|721.77
17:28:46|721.77
17:28:47|722.86
17:28:48|722.86
17:28:50|722.86
17:28:50|722.86
17:28:51|722.86
17:28:53|722.86
17:28:54|722.86
17:28:54|722.86
17:28:56|722.86
17:28:56|722.86
17:28:58|722.86
17:28:59|721.91
17:29:00|721.77
17:29:01|721.77
17:29:01|720.89
17:29:03|721.31
17:29:04|721.31
17:29:05|721.31
17:29:06|721.02
17:29:07|721.02
17:29:08|721.02
17:29:09|721.02
17:29:10|721.02
17:29:11|721.02
17:29:12|721.02
17:29:13|721.02
17:29:14|721.02
17:29:15|721.02
17:29:16|721.02
17:29:17|721.02
17:29:18|721.02
17:29:19|721.02
17:29:20|721.02
17:29:21|721.02
17:29:22|721.02
17:29:23|721.02
17:29:24|721.83
17:29:25|721.83
17:29:26|721.83
17:29:27|721.83
17:29:28|721.83
17:29:29|721.83
17:29:30|721.83
17:29:31|721.83
17:29:32|721.83
17:29:33|721.83
17:29:34|721.83
17:29:35|721.83
17:29:36|721.83
17:29:37|721.98
17:29:38|721.98
17:29:39|721.98
17:29:40|721.98
17:29:41|721.98
17:29:42|721.98
17:29:43|721.98
17:29:44|721.98
17:29:46|722.35
17:29:47|722.35
17:29:48|722.35
17:29:49|722.35
17:29:50|722.35
17:29:51|722.35
17:29:52|722.35
17:29:53|722.35
17:29:54|722.35
17:29:55|722.64
17:29:56|722.64
17:29:57|722.64
17:29:59|722.65
17:30:00|722.65
17:30:01|722.65
17:30:01|722.65
17:30:03|722.5
17:30:05|722.5
17:30:06|722.5
17:30:06|722.5
17:30:07|722.5
17:30:09|722.5
17:30:10|722.5
17:30:10|722.5
17:30:11|722.5
17:30:13|722.4
17:30:14|722.4
17:30:14|722.4
17:30:15|722.4
17:30:17|722.4
17:30:18|722.4
17:30:19|722.4
17:30:19|722.4
17:30:20|722.4
17:30:21|722.4
17:30:22|722.4
17:30:24|722.4
17:30:24|722.4
17:30:25|721.66
17:30:27|721.66
17:30:27|721.66
17:30:29|721.66
17:30:30|721.66
17:30:30|721.66
17:30:31|721.66
17:30:32|721.66
17:30:34|721.66
17:30:35|721.66
17:30:36|721.67
17:30:36|721.67
17:30:37|722.63
17:30:39|722.63
17:30:40|722.63
17:30:41|722.63
17:30:42|722.63
17:30:43|722.97
17:30:44|722.97
17:30:45|727.18
17:30:47|727.18
17:30:48|727.18
17:30:49|725.21
17:30:50|725.21
17:30:51|725.21
17:30:52|725.21
17:30:53|725.21
17:30:55|726.03
17:30:55|726.03
17:30:56|726.03
17:30:57|725.23
17:30:58|725.23
17:30:59|725.23
17:31:00|725.32
17:31:01|725.32
17:31:02|725.44
17:31:04|725.44
17:31:04|725.44
17:31:06|726.99
17:31:07|726.99
17:31:08|726.99
17:31:09|726.99
17:31:10|725.56
17:31:11|725.56
17:31:12|725.56
17:31:13|725.56
17:31:14|725.56
17:31:16|725.56
17:31:16|724.83
17:31:18|724.83
17:31:18|724.83
17:31:20|724.83
17:31:20|724.83
17:31:21|724.65
17:31:23|725.13
17:31:24|725.13
17:31:25|725.13
17:31:26|725.13
17:31:27|725.13
17:31:28|725.13
17:31:29|727.22
17:31:29|727.22
17:31:30|727.22
17:31:32|727.22
17:31:32|725.66
17:31:34|725.66
17:31:35|725.66
17:31:36|725.66
17:31:37|725.66
17:31:37|725.66
17:31:39|725.66
17:31:39|725.66
17:31:41|724.27
17:31:41|724.27
17:31:43|724.27
17:31:44|724.27
17:31:45|724.27
17:31:45|724.27
17:31:47|724.27
17:31:48|724.27
17:31:49|724.27
17:31:51|726.02
17:31:52|726.02
17:31:53|726.02
17:31:54|726.02
17:31:55|726.27
17:31:55|726.27
17:31:57|725.96
17:31:58|725.96
17:31:59|725.96
17:32:00|727.83
17:32:01|726.28
17:32:02|727.58
17:32:03|727.58
17:32:04|727.58
17:32:05|727.58
17:32:06|727.58
17:32:07|727.58
17:32:08|726.9
17:32:09|726.9
17:32:10|726.9
17:32:11|726.9
17:32:12|726.9
17:32:13|726.9
17:32:14|726.89
17:32:15|726.89
17:32:16|730.42
17:32:17|730.42
17:32:18|730.42
17:32:19|729.98
17:32:20|729.98
17:32:22|729.98
17:32:22|729.86
17:32:23|729.86
17:32:24|730.42
17:32:25|729.98
17:32:26|729.98
17:32:27|729.98
17:32:28|729.98
17:32:29|729.98
17:32:30|729.98
17:32:31|729.98
17:32:32|729.98
17:32:33|729.98
17:32:35|729.98
17:32:36|730.4
17:32:37|730.4
17:32:38|730.4
17:32:38|730.4
17:32:40|730.4
17:32:40|730.4
17:32:42|730.4
17:32:43|730.2
17:32:44|730.2
17:32:44|730.
17:32:46|729.84
17:32:47|729.84
17:32:48|730.4
17:32:50|730.4
17:32:51|730.4
17:32:52|730.12
17:32:53|729.84
17:32:54|729.84
17:32:55|729.84
17:32:56|729.84
17:32:56|729.84
17:32:58|729.84
17:32:59|729.84
17:33:00|729.84
17:33:01|729.84
17:33:02|729.84
17:33:03|729.84
17:33:04|729.84
17:33:05|729.84
17:33:06|729.84
17:33:07|729.84
17:33:08|729.84
17:33:09|729.84
17:33:10|729.84
17:33:11|729.84
17:33:12|729.84
17:33:13|730.21
17:33:14|730.21
17:33:15|730.21
17:33:16|730.21
17:33:18|730.21
17:33:18|730.21
17:33:19|730.21
17:33:20|730.21
17:33:21|730.21
17:33:22|730.21
17:33:23|730.39
17:33:24|730.39
17:33:25|730.39
17:33:26|730.39
17:33:27|729.84
17:33:28|729.84
17:33:29|729.84
17:33:30|729.84
17:33:31|729.84
17:33:32|729.84
17:33:33|729.84
17:33:34|729.84
17:33:35|729.84
17:33:36|729.84
17:33:37|729.84
17:33:38|730.39
17:33:39|730.39
17:33:40|730.39
17:33:41|730.39
17:33:43|730.39
17:33:43|730.39
17:33:44|730.39
17:33:45|730.39
17:33:46|730.39
17:33:48|730.39
17:33:49|730.4
17:33:50|730.4
17:33:51|730.4
17:33:52|730.4
17:33:54|730.4
17:33:55|730.4
17:33:56|730.4
17:33:57|730.4
17:33:58|730.4
17:33:59|729.84
17:34:00|729.84
17:34:01|729.84
17:34:02|729.84
17:34:03|729.84
17:34:04|729.84
17:34:05|729.84
17:34:07|729.84
17:34:07|729.84
17:34:09|729.84
17:34:09|730.4
17:34:11|730.4
17:34:12|730.4
17:34:13|730.4
17:34:13|730.4
17:34:15|730.39
17:34:16|730.39
17:34:16|730.39
17:34:18|730.39
17:34:18|730.39
17:34:20|730.39
17:34:20|730.39
17:34:21|730.39
17:34:22|730.39
17:34:23|730.39
17:34:24|730.39
17:34:26|730.39
17:34:26|730.39
17:34:27|729.84
17:34:29|729.84
17:34:30|729.84
17:34:31|730.39
17:34:32|730.39
17:34:32|730.39
17:34:34|730.39
17:34:34|730.39
17:34:36|729.88
17:34:37|729.88
17:34:38|729.88
17:34:38|729.88
17:34:39|729.88
17:34:40|729.88
17:34:42|730.99
17:34:43|730.99
17:34:43|730.99
17:34:44|730.99
17:34:45|730.99
17:34:46|730.99
17:34:47|730.99
17:34:48|730.99
17:34:49|730.99
17:34:51|730.85
17:34:52|730.85
17:34:53|730.99
17:34:54|730.99
17:34:55|730.99
17:34:56|730.99
17:34:57|730.99
17:34:58|730.85
17:34:59|730.85
17:35:00|730.85
17:35:01|730.85
17:35:02|730.85
17:35:03|730.85
17:35:04|730.85
17:35:05|730.85
17:35:06|730.85
17:35:07|730.85
17:35:08|730.85
17:35:09|730.85
17:35:10|730.85
17:35:12|730.85
17:35:13|730.85
17:35:13|730.85
17:35:14|730.85
17:35:16|729.25
17:35:17|729.25
17:35:18|729.25
17:35:18|730.27
17:35:20|730.27
17:35:21|730.27
17:35:22|730.27
17:35:23|729.49
17:35:24|729.49
17:35:25|729.49
17:35:25|729.49
17:35:26|730.27
17:35:27|730.27
17:35:29|730.27
17:35:29|730.27
17:35:31|730.27
17:35:32|730.27
17:35:33|730.27
17:35:33|730.27
17:35:35|730.27
17:35:36|730.27
17:35:36|730.27
17:35:37|730.27
17:35:38|730.27
17:35:40|729.02
17:35:40|729.02
17:35:41|729.02
17:35:42|729.02
17:35:43|729.02
17:35:45|729.02
17:35:45|729.02
17:35:47|729.02
17:35:48|728.35
17:35:48|728.35
17:35:50|728.73
17:35:51|728.73
17:35:52|728.73
17:35:54|728.73
17:35:54|728.73
17:35:55|728.73
17:35:57|728.73
17:35:57|729.18
17:35:58|729.18
17:35:59|729.18
17:36:01|729.18
17:36:02|729.18
17:36:03|729.18
17:36:04|729.18
17:36:05|730.92
17:36:06|729.29
17:36:07|729.31
17:36:08|729.31
17:36:09|729.31
17:36:10|730.99
17:36:11|730.99
17:36:12|730.99
17:36:13|730.99
17:36:14|730.99
17:36:15|730.99
17:36:16|730.99
17:36:17|730.99
17:36:18|729.85
17:36:19|730.99
17:36:20|730.99
17:36:21|730.99
17:36:22|730.99
17:36:23|730.99
17:36:24|730.99
17:36:25|730.99
17:36:26|730.99
17:36:27|730.99
17:36:28|731.11
17:36:29|731.4
17:36:30|730.27
17:36:31|730.27
17:36:32|730.27
17:36:33|730.27
17:36:34|731.97
17:36:35|731.97
17:36:36|731.98
17:36:37|731.98
17:36:38|732.16
17:36:39|732.16
17:36:40|732.16
17:36:41|733.99
17:36:42|733.99
17:36:43|733.99
17:36:44|733.52
17:36:44|733.74
17:36:46|733.98
17:36:47|733.98
17:36:48|733.98
17:36:49|733.54
17:36:50|733.54
17:36:52|733.85
17:36:53|734.58
17:36:55|735.
17:36:55|735.
17:36:56|735.
17:36:57|735.
17:36:58|735.03
17:36:59|735.44
17:37:00|735.
17:37:01|735.81
17:37:02|735.81
17:37:03|736.41
17:37:04|736.45
17:37:06|736.45
17:37:06|736.45
17:37:08|736.99
17:37:09|736.2
17:37:09|736.2
17:37:11|736.98
17:37:12|735.05
17:37:13|735.06
17:37:13|733.74
17:37:14|734.46
17:37:16|734.46
17:37:17|734.46
17:37:17|735.02
17:37:18|734.45
17:37:20|734.45
17:37:20|735.28
17:37:21|735.28
17:37:23|735.28
17:37:24|736.99
17:37:25|736.99
17:37:25|735.7
17:37:26|735.58
17:37:28|737.
17:37:29|737.
17:37:30|737.
17:37:31|733.82
17:37:32|733.82
17:37:33|734.93
17:37:34|734.96
17:37:35|734.96
17:37:36|737.46
17:37:37|737.46
17:37:38|737.46
17:37:39|737.46
17:37:40|737.46
17:37:42|737.46
17:37:42|737.46
17:37:43|737.46
17:37:44|737.46
17:37:45|734.78
17:37:46|735.83
17:37:47|735.83
17:37:48|735.83
17:37:49|735.83
17:37:50|735.83
17:37:51|735.12
17:37:53|735.98
17:37:54|735.98
17:37:56|735.98
17:37:57|735.98
17:37:58|735.98
17:37:59|735.98
17:38:00|735.98
17:38:01|735.98
17:38:03|736.57
17:38:04|736.47
17:38:05|736.47
17:38:06|736.47
17:38:07|736.47
17:38:08|736.47
17:38:09|736.47
17:38:10|736.47
17:38:11|736.47
17:38:12|736.38
17:38:13|736.38
17:38:14|735.24
17:38:15|735.24
17:38:16|736.24
17:38:17|736.23
17:38:18|736.23
17:38:19|736.23
17:38:20|736.23
17:38:21|736.23
17:38:22|736.23
17:38:23|736.23
17:38:24|736.23
17:38:25|735.83
17:38:25|735.83
17:38:27|735.9
17:38:27|736.15
17:38:29|736.15
17:38:29|734.28
17:38:31|734.28
17:38:32|734.28
17:38:33|735.49
17:38:34|735.49
17:38:35|733.51
17:38:36|733.51
17:38:37|733.51
17:38:38|734.26
17:38:39|734.26
17:38:40|734.26
17:38:41|734.26
17:38:42|734.26
17:38:43|735.52
17:38:43|735.52
17:38:45|735.52
17:38:46|735.52
17:38:47|735.52
17:38:48|734.86
17:38:49|734.86
17:38:50|734.86
17:38:51|734.86
17:38:52|734.86
17:38:53|735.55
17:38:55|735.55
17:38:56|735.55
17:38:57|735.55
17:38:59|735.55
17:38:59|735.55
17:39:00|735.55
17:39:01|735.55
17:39:03|735.97
17:39:04|735.97
17:39:05|735.97
17:39:06|735.03
17:39:08|735.04
17:39:09|735.99
17:39:10|735.99
17:39:10|735.
17:39:11|735.
17:39:12|735.
17:39:14|735.
17:39:15|735.
17:39:16|735.
17:39:17|734.97
17:39:18|734.97
17:39:19|734.97
17:39:20|734.97
17:39:21|734.97
17:39:22|734.97
17:39:23|734.97
17:39:24|734.97
17:39:25|733.04
17:39:26|733.04
17:39:27|733.04
17:39:28|733.04
17:39:28|733.04
17:39:30|734.24
17:39:31|734.24
17:39:32|733.01
17:39:33|733.01
17:39:34|733.01
17:39:35|733.01
17:39:36|733.01
17:39:37|733.01
17:39:38|733.96
17:39:39|733.96
17:39:40|733.96
17:39:41|733.96
17:39:42|733.96
17:39:42|733.96
17:39:44|733.96
17:39:45|733.96
17:39:46|733.96
17:39:47|733.96
17:39:48|733.96
17:39:49|733.96
17:39:51|733.96
17:39:51|733.96
17:39:52|733.92
17:39:53|733.92
17:39:55|733.92
17:39:56|733.92
17:39:57|733.92
17:39:58|733.92
17:39:59|733.02
17:40:00|733.02
17:40:02|733.
17:40:02|733.
17:40:03|733.
17:40:04|733.77
17:40:05|733.77
17:40:07|733.91
17:40:08|733.91
17:40:08|733.91
17:40:09|734.
17:40:11|734.
17:40:11|734.
17:40:12|734.87
17:40:13|735.
17:40:14|735.
17:40:16|735.
17:40:16|735.
17:40:18|735.
17:40:18|734.89
17:40:19|735.
17:40:21|735.
17:40:22|735.05
17:40:23|735.05
17:40:23|735.05
17:40:24|735.05
17:40:25|735.05
17:40:27|735.05
17:40:28|734.96
17:40:29|735.95
17:40:30|735.95
17:40:31|734.62
17:40:32|734.62
17:40:32|734.62
17:40:33|735.01
17:40:34|727.15
17:40:35|727.08
17:40:37|727.27
17:40:37|728.76
17:40:39|728.76
17:40:39|727.96
17:40:40|726.99
17:40:41|728.09
17:40:42|727.23
17:40:44|727.23
17:40:44|727.23
17:40:45|727.23
17:40:47|727.23
17:40:47|727.23
17:40:49|727.23
17:40:49|727.2
17:40:50|727.36
17:40:52|727.36
17:40:52|727.36
17:40:53|727.36
17:40:54|727.23
17:40:56|727.23
17:40:57|727.29
17:40:59|727.3
17:41:00|727.3
17:41:01|727.81
17:41:02|728.47
17:41:03|728.47
17:41:04|728.47
17:41:04|728.47
17:41:06|728.
17:41:07|728.
17:41:08|727.3
17:41:08|727.3
17:41:10|727.3
17:41:11|727.3
17:41:12|728.74
17:41:13|728.74
17:41:14|728.74
17:41:15|728.74
17:41:16|729.13
17:41:17|729.13
17:41:18|729.13
17:41:19|729.31
17:41:20|729.31
17:41:21|729.31
17:41:22|729.31
17:41:23|728.01
17:41:24|728.01
17:41:25|728.01
17:41:26|728.01
17:41:27|727.33
17:41:28|727.33
17:41:29|727.33
17:41:30|727.33
17:41:31|727.33
17:41:32|727.33
17:41:33|727.
17:41:34|727.
17:41:35|727.
17:41:36|727.
17:41:37|727.
17:41:38|727.
17:41:39|727.
17:41:40|727.
17:41:41|727.
17:41:42|727.
17:41:43|727.
17:41:44|727.
17:41:45|727.
17:41:46|727.
17:41:47|727.
17:41:48|727.
17:41:49|727.
17:41:50|726.14
17:41:51|726.14
17:41:52|726.14
17:41:53|726.14
17:41:54|726.14
17:41:55|726.14
17:41:56|726.14
17:41:58|726.14
17:41:58|726.14
17:42:00|727.42
17:42:01|727.42
17:42:02|726.14
17:42:04|729.68
17:42:05|729.68
17:42:06|729.68
17:42:07|729.68
17:42:08|729.68
17:42:09|729.68
17:42:10|727.08
17:42:11|727.08
17:42:12|727.08
17:42:12|727.06
17:42:14|727.45
17:42:14|727.45
17:42:16|727.45
17:42:17|727.45
17:42:18|728.07
17:42:19|728.07
17:42:20|728.07
17:42:21|728.07
17:42:22|729.
17:42:23|729.
17:42:24|729.
17:42:25|729.
17:42:26|729.
17:42:27|729.
17:42:28|729.
17:42:29|729.
17:42:30|729.
17:42:31|729.
17:42:32|729.
17:42:33|729.
17:42:34|729.
17:42:35|729.
17:42:36|729.
17:42:37|729.
17:42:38|729.
17:42:39|729.
17:42:41|729.
17:42:41|729.
17:42:42|729.
17:42:43|729.
17:42:44|728.44
17:42:45|728.44
17:42:47|728.44
17:42:48|728.44
17:42:49|729.
17:42:50|729.
17:42:50|729.
17:42:52|729.
17:42:52|729.
17:42:53|728.17
17:42:54|728.17
17:42:56|728.17
17:42:56|728.17
17:42:58|728.17
17:42:59|728.17
17:43:00|728.17
17:43:01|728.17
17:43:02|728.17
17:43:03|728.17
17:43:04|729.
17:43:05|729.
17:43:06|729.64
17:43:07|729.64
17:43:08|729.64
17:43:09|729.64
17:43:11|729.64
17:43:11|729.01
17:43:12|729.
17:43:13|729.
17:43:14|729.
17:43:15|728.32
17:43:16|728.99
17:43:18|728.99
17:43:18|728.99
17:43:19|728.99
17:43:21|728.99
17:43:22|728.
17:43:23|728.
17:43:24|727.61
17:43:24|727.61
17:43:25|728.14
17:43:27|727.25
17:43:27|727.25
17:43:29|727.25
17:43:30|727.25
17:43:31|727.61
17:43:32|727.61
17:43:33|727.61
17:43:33|727.61
17:43:35|727.61
17:43:35|727.61
17:43:36|727.61
17:43:38|727.61
17:43:38|727.61
17:43:39|727.08
17:43:41|727.08
17:43:42|727.08
17:43:43|726.15
17:43:43|726.18
17:43:45|726.18
17:43:46|727.08
17:43:46|726.26
17:43:48|726.26
17:43:48|726.26
17:43:49|726.26
17:43:51|726.26
17:43:52|726.26
17:43:53|726.26
17:43:53|726.26
17:43:54|726.26
17:43:55|727.
17:43:56|727.
17:43:58|727.
17:43:59|726.41
17:44:01|726.41
17:44:02|726.41
17:44:04|726.28
17:44:05|727.
17:44:06|727.
17:44:06|727.
17:44:08|727.
17:44:09|727.36
17:44:10|727.36
17:44:11|727.36
17:44:12|727.36
17:44:14|727.36
17:44:14|727.61
17:44:15|728.76
17:44:16|729.
17:44:17|729.
17:44:19|729.
17:44:20|729.77
17:44:20|729.77
17:44:22|730.71
17:44:23|730.97
17:44:24|730.97
17:44:25|732.9
17:44:26|734.12
17:44:27|734.12
17:44:28|733.82
17:44:29|732.51
17:44:30|733.12
17:44:31|733.56
17:44:32|732.17
17:44:33|732.17
17:44:34|729.05
17:44:35|729.05
17:44:35|729.05
17:44:36|729.05
17:44:38|729.05
17:44:39|729.54
17:44:40|729.54
17:44:41|729.54
17:44:42|729.45
17:44:43|731.01
17:44:44|731.01
17:44:45|731.01
17:44:46|731.01
17:44:46|732.51
17:44:48|732.51
17:44:49|732.51
17:44:50|733.02
17:44:51|733.06
17:44:52|733.06
17:44:53|733.06
17:44:54|733.06
17:44:55|731.98
17:44:56|732.43
17:44:57|732.43
17:44:58|732.43
17:44:59|732.43
17:45:01|732.43
17:45:01|732.43
17:45:03|732.43
17:45:04|732.43
17:45:05|732.43
17:45:06|732.43
17:45:08|732.43
17:45:08|732.45
17:45:09|732.45
17:45:10|732.9
17:45:11|730.2
17:45:12|730.2
17:45:13|734.06
17:45:15|734.06
17:45:15|734.06
17:45:17|732.11
17:45:18|732.11
17:45:18|732.11
17:45:19|732.11
17:45:21|732.11
17:45:21|732.11
17:45:23|732.11
17:45:24|732.11
17:45:24|732.11
17:45:25|732.11
17:45:26|732.11
17:45:27|734.03
17:45:28|734.03
17:45:29|734.03
17:45:30|732.8
17:45:31|734.04
17:45:32|734.04
17:45:33|734.04
17:45:35|734.04
17:45:36|734.04
17:45:36|733.74
17:45:38|733.74
17:45:38|733.74
17:45:40|733.74
17:45:40|733.74
17:45:42|733.74
17:45:42|733.74
17:45:43|733.21
17:45:44|733.21
17:45:45|733.21
17:45:47|733.21
17:45:47|733.21
17:45:48|733.21
17:45:49|732.45
17:45:51|732.45
17:45:51|732.45
17:45:53|732.45
17:45:53|733.74
17:45:54|733.74
17:45:55|733.74
17:45:57|734.02
17:45:58|732.9
17:45:59|732.9
17:45:59|732.9
17:46:00|733.05
17:46:02|732.63
17:46:03|732.63
17:46:04|732.63
17:46:05|732.63
17:46:06|733.66
17:46:07|733.66
17:46:08|731.76
17:46:09|731.76
17:46:10|731.76
17:46:12|731.76
17:46:12|731.76
17:46:13|731.86
17:46:15|731.86
17:46:15|731.86
17:46:17|730.9
17:46:17|732.78
17:46:18|732.78
17:46:20|732.78
17:46:21|729.76
17:46:21|729.76
17:46:23|729.76
17:46:24|729.76
17:46:25|729.76
17:46:26|729.76
17:46:27|731.84
17:46:28|731.84
17:46:29|731.84
17:46:30|731.84
17:46:31|731.53
17:46:32|731.53
17:46:33|731.53
17:46:34|731.53
17:46:35|731.53
17:46:36|731.53
17:46:37|731.53
17:46:38|731.53
17:46:39|731.53
17:46:40|731.53
17:46:41|731.53
17:46:42|731.53
17:46:43|731.53
17:46:44|729.89
17:46:45|729.89
17:46:46|729.89
17:46:47|729.89
17:46:48|729.67
17:46:49|729.88
17:46:50|729.88
17:46:51|729.88
17:46:52|729.88
17:46:53|731.48
17:46:54|731.48
17:46:55|731.47
17:46:56|731.95
17:46:57|730.36
17:46:58|730.37
17:46:59|730.37
17:47:00|730.37
17:47:02|730.37
17:47:03|730.37
17:47:04|730.37
17:47:05|730.37
17:47:06|730.37
17:47:07|730.37
17:47:08|730.37
17:47:09|730.37
17:47:10|730.37
17:47:11|730.37
17:47:12|730.37
17:47:12|730.37
17:47:14|730.37
17:47:15|730.37
17:47:16|730.37
17:47:17|730.37
17:47:18|730.12
17:47:19|730.12
17:47:20|730.12
17:47:21|730.12
17:47:22|730.12
17:47:23|730.12
17:47:24|730.12
17:47:25|729.87
17:47:26|729.87
17:47:27|729.87
17:47:28|729.87
17:47:29|729.87
17:47:30|729.8
17:47:31|729.8
17:47:32|729.99
17:47:33|729.87
17:47:34|729.8
17:47:35|729.8
17:47:36|729.8
17:47:37|729.8
17:47:38|729.8
17:47:39|729.8
17:47:40|729.8
17:47:41|729.8
17:47:42|729.8
17:47:43|729.8
17:47:44|729.79
17:47:45|729.79
17:47:46|729.79
17:47:47|729.79
17:47:48|729.79
17:47:49|729.79
17:47:50|729.79
17:47:51|729.79
17:47:52|729.79
17:47:53|729.79
17:47:54|729.79
17:47:55|729.79
17:47:56|729.79
17:47:57|729.79
17:47:58|729.79
17:47:59|729.79
17:48:00|729.79
17:48:01|729.79
17:48:02|729.79
17:48:04|729.79
17:48:05|729.79
17:48:06|729.79
17:48:07|729.79
17:48:08|729.79
17:48:10|729.79
17:48:11|729.79
17:48:12|729.79
17:48:13|729.79
17:48:14|729.79
17:48:15|729.79
17:48:16|729.79
17:48:17|729.79
17:48:18|729.79
17:48:19|729.79
17:48:20|729.79
17:48:21|729.79
17:48:22|729.23
17:48:23|729.23
17:48:24|729.23
17:48:25|729.23
17:48:26|729.23
17:48:27|729.23
17:48:28|729.23
17:48:29|729.23
17:48:30|729.23
17:48:31|729.23
17:48:32|728.73
17:48:33|728.73
17:48:34|728.73
17:48:35|728.73
17:48:36|728.73
17:48:37|728.68
17:48:38|728.68
17:48:39|728.68
17:48:40|728.68
17:48:41|728.68
17:48:42|728.68
17:48:44|728.68
17:48:45|728.68
17:48:46|728.68
17:48:47|728.68
17:48:48|728.68
17:48:49|728.68
17:48:50|728.68
17:48:50|728.68
17:48:51|728.68
17:48:52|728.68
17:48:54|728.79
17:48:55|728.79
17:48:56|728.79
17:48:57|728.79
17:48:58|728.79
17:48:59|728.79
17:49:00|728.79
17:49:01|728.79
17:49:02|728.79
17:49:03|728.79
17:49:05|728.79
17:49:06|729.75
17:49:07|729.75
17:49:09|729.75
17:49:09|729.75
17:49:10|729.75
17:49:11|729.75
17:49:12|729.75
17:49:13|729.75
17:49:14|729.75
17:49:15|727.71
17:49:16|727.71
17:49:17|727.71
17:49:18|727.72
17:49:19|727.72
17:49:20|727.72
17:49:21|727.72
17:49:22|727.72
17:49:23|727.72
17:49:25|727.72
17:49:25|727.72
17:49:26|727.81
17:49:28|727.74
17:49:29|727.74
17:49:29|727.74
17:49:30|727.74
17:49:31|727.74
17:49:32|727.74
17:49:33|727.74
17:49:34|727.74
17:49:35|727.74
17:49:36|727.74
17:49:37|727.74
17:49:38|727.74
17:49:39|727.75
17:49:40|727.75
17:49:41|727.75
17:49:42|727.75
17:49:43|727.75
17:49:44|727.75
17:49:45|727.75
17:49:46|727.75
17:49:47|727.75
17:49:48|727.75
17:49:49|727.75
17:49:50|727.75
17:49:51|727.75
17:49:52|727.75
17:49:53|727.75
17:49:54|728.76
17:49:55|728.76
17:49:56|728.76
17:49:57|728.76
17:49:58|728.76
17:49:59|728.76
17:50:00|728.76
17:50:01|728.76
17:50:02|728.76
17:50:04|728.76
17:50:05|729.27
17:50:07|729.27
17:50:08|729.
17:50:09|729.
17:50:10|729.
17:50:11|729.
17:50:11|728.93
17:50:13|728.93
17:50:13|728.93
17:50:14|728.76
17:50:15|728.76
17:50:17|728.76
17:50:17|728.76
17:50:18|728.76
17:50:20|728.76
17:50:20|728.76
17:50:22|728.75
17:50:23|728.75
17:50:24|728.75
17:50:25|728.75
17:50:26|728.75
17:50:27|728.75
17:50:28|728.75
17:50:28|728.75
17:50:30|728.75
17:50:31|728.75
17:50:32|728.75
17:50:33|728.75
17:50:34|728.75
17:50:35|728.75
17:50:36|728.75
17:50:37|728.75
17:50:38|728.67
17:50:39|728.67
17:50:40|728.67
17:50:41|728.67
17:50:42|728.7
17:50:43|728.7
17:50:44|728.7
17:50:45|728.7
17:50:46|728.7
17:50:47|728.7
17:50:49|728.7
17:50:50|728.7
17:50:50|728.71
17:50:51|728.7
17:50:52|728.7
17:50:53|728.7
17:50:55|728.7
17:50:56|728.7
17:50:57|728.7
17:50:57|727.75
17:50:58|727.75
17:51:00|728.65
17:51:00|728.65
17:51:01|728.65
17:51:02|728.65
17:51:03|727.78
17:51:04|727.78
17:51:06|727.78
17:51:07|727.78
17:51:08|727.78
17:51:09|727.78
17:51:11|727.78
17:51:12|727.78
17:51:13|727.78
17:51:13|727.78
17:51:15|727.78
17:51:16|727.78
17:51:17|727.78
17:51:18|727.78
17:51:19|727.78
17:51:20|727.78
17:51:21|727.78
17:51:22|727.78
17:51:23|727.75
17:51:24|726.84
17:51:25|726.67
17:51:26|726.64
17:51:27|726.64
17:51:28|726.64
17:51:29|726.64
17:51:30|726.64
17:51:31|726.64
17:51:32|726.64
17:51:33|726.64
17:51:34|726.64
17:51:35|726.64
17:51:36|726.64
17:51:37|726.67
17:51:39|726.64
17:51:40|726.64
17:51:41|726.37
17:51:41|726.61
17:51:42|726.59
17:51:43|726.64
17:51:44|726.64
17:51:46|726.64
17:51:47|726.58
17:51:47|726.58
17:51:48|725.22
17:51:49|725.22
17:51:50|725.22
17:51:51|725.22
17:51:52|725.22
17:51:54|725.22
17:51:54|725.22
17:51:56|725.25
17:51:57|726.26
17:51:58|726.26
17:51:58|726.26
17:52:00|726.26
17:52:01|725.66
17:52:01|725.95
17:52:02|725.95
17:52:04|725.95
17:52:05|725.95
17:52:06|725.95
17:52:07|726.26
17:52:09|726.29
17:52:09|726.29
17:52:11|726.59
17:52:12|726.59
17:52:13|726.59
17:52:14|726.59
17:52:15|726.59
17:52:16|726.59
17:52:17|726.59
17:52:17|726.59
17:52:19|726.59
17:52:20|726.27
17:52:21|726.27
17:52:22|726.27
17:52:23|726.27
17:52:24|726.27
17:52:25|726.27
17:52:26|726.26
17:52:27|726.26
17:52:28|726.26
17:52:29|726.26
17:52:30|726.26
17:52:31|726.26
17:52:32|726.26
17:52:33|725.87
17:52:34|725.45
17:52:35|725.6
17:52:36|725.6
17:52:37|725.6
17:52:38|726.69
17:52:39|726.69
17:52:40|726.69
17:52:41|726.69
17:52:42|726.69
17:52:43|726.69
17:52:44|726.69
17:52:45|726.69
17:52:46|726.15
17:52:47|725.48
17:52:48|727.09
17:52:49|727.09
17:52:50|727.09
17:52:51|727.09
17:52:52|727.09
17:52:53|727.01
17:52:54|727.01
17:52:55|727.01
17:52:56|727.01
17:52:57|727.01
17:52:58|727.01
17:52:59|727.01
17:53:00|727.01
17:53:01|727.01
17:53:02|727.01
17:53:03|727.01
17:53:04|727.01
17:53:05|727.01
17:53:06|726.21
17:53:07|726.21
17:53:09|726.21
17:53:10|726.21
17:53:11|726.21
17:53:13|726.21
17:53:13|726.33
17:53:15|727.01
17:53:15|727.6
17:53:16|727.6
17:53:18|727.21
17:53:18|727.21
17:53:20|728.49
17:53:21|729.12
17:53:22|729.23
17:53:23|729.23
17:53:24|729.23
17:53:24|729.23
17:53:26|729.23
17:53:27|730.79
17:53:28|730.79
17:53:29|732.78
17:53:30|732.78
17:53:31|732.78
17:53:32|732.78
17:53:32|732.78
17:53:34|732.78
17:53:35|732.78
17:53:36|732.78
17:53:37|732.78
17:53:38|730.67
17:53:39|730.67
17:53:40|730.67
17:53:40|730.67
17:53:41|730.67
17:53:43|730.66
17:53:43|730.66
17:53:45|730.66
17:53:46|732.26
17:53:47|732.26
17:53:48|732.26
17:53:49|732.26
17:53:50|732.26
17:53:51|732.26
17:53:52|732.26
17:53:53|732.49
17:53:54|732.49
17:53:55|732.49
17:53:56|732.49
17:53:57|733.
17:53:58|733.
17:53:59|733.
17:54:00|733.
17:54:01|733.
17:54:02|733.
17:54:03|733.
17:54:04|733.
17:54:05|733.
17:54:06|733.
17:54:07|733.
17:54:08|733.06
17:54:10|733.06
17:54:10|733.06
17:54:11|733.06
17:54:13|733.06
17:54:14|733.06
17:54:15|733.06
17:54:16|733.06
17:54:17|733.06
17:54:18|733.42
17:54:19|733.42
17:54:20|733.42
17:54:21|733.42
17:54:22|733.42
17:54:23|733.33
17:54:24|733.33
17:54:25|733.03
17:54:26|733.42
17:54:27|733.42
17:54:28|733.42
17:54:29|733.42
17:54:30|733.42
17:54:31|732.82
17:54:32|732.11
17:54:33|732.11
17:54:34|732.11
17:54:35|732.11
17:54:36|733.33
17:54:37|733.55
17:54:38|733.55
17:54:40|733.55
17:54:40|733.55
17:54:42|733.55
17:54:43|733.55
17:54:44|733.55
17:54:45|733.55
17:54:46|733.55
17:54:47|733.55
17:54:48|733.55
17:54:49|733.55
17:54:50|733.55
17:54:51|732.02
17:54:52|732.02
17:54:53|732.02
17:54:54|732.02
17:54:54|731.48
17:54:56|731.48
17:54:57|730.32
17:54:58|730.22
17:54:59|730.22
17:55:00|730.22
17:55:01|731.96
17:55:02|731.96
17:55:03|732.75
17:55:04|732.75
17:55:05|732.75
17:55:06|732.75
17:55:07|732.3
17:55:08|732.3
17:55:09|732.3
17:55:11|732.3
17:55:11|732.3
17:55:13|732.3
17:55:13|732.3
17:55:14|732.3
17:55:16|732.19
17:55:17|732.19
17:55:18|732.55
17:55:19|731.6
17:55:20|731.6
17:55:21|731.6
17:55:22|731.6
17:55:23|731.6
17:55:24|729.32
17:55:25|729.32
17:55:26|730.32
17:55:28|730.32
17:55:28|730.32
17:55:29|730.32
17:55:30|730.32
17:55:31|730.32
17:55:32|730.32
17:55:33|730.32
17:55:34|730.32
17:55:35|730.32
17:55:36|730.32
17:55:37|730.32
17:55:38|730.32
17:55:39|730.32
17:55:40|730.32
17:55:42|730.32
17:55:43|730.32
17:55:43|730.32
17:55:44|730.32
17:55:45|730.32
17:55:47|730.32
17:55:48|730.32
17:55:49|730.32
17:55:50|730.37
17:55:51|730.37
17:55:52|730.37
17:55:53|731.56
17:55:54|731.58
17:55:55|731.58
17:55:56|731.58
17:55:57|731.58
17:55:58|731.58
17:55:59|731.58
17:56:00|731.58
17:56:01|731.58
17:56:02|731.58
17:56:03|731.58
17:56:04|731.58
17:56:05|731.58
17:56:06|731.58
17:56:07|731.58
17:56:08|730.5
17:56:09|730.32
17:56:10|730.32
17:56:11|730.32
17:56:12|730.32
17:56:13|730.32
17:56:15|730.32
17:56:16|729.4
17:56:17|730.16
17:56:18|730.16
17:56:19|730.39
17:56:20|730.39
17:56:21|730.39
17:56:22|730.
17:56:23|729.26
17:56:24|729.26
17:56:25|729.26
17:56:26|729.26
17:56:27|729.26
17:56:28|729.26
17:56:29|729.26
17:56:30|729.26
17:56:31|729.26
17:56:32|729.26
17:56:33|729.26
17:56:34|728.63
17:56:35|728.87
17:56:36|728.87
17:56:37|730.32
17:56:38|730.32
17:56:39|730.32
17:56:40|730.32
17:56:41|730.32
17:56:42|730.32
17:56:43|730.32
17:56:44|730.32
17:56:44|731.82
17:56:46|731.82
17:56:47|731.82
17:56:48|731.82
17:56:49|731.82
17:56:50|730.4
17:56:51|730.4
17:56:52|730.4
17:56:53|731.7
17:56:54|730.4
17:56:54|730.4
17:56:56|730.4
17:56:57|730.4
17:56:58|730.4
17:56:58|731.5
17:56:59|730.32
17:57:01|730.32
17:57:02|730.32
17:57:03|730.32
17:57:04|731.34
17:57:05|731.34
17:57:06|731.34
17:57:07|731.34
17:57:08|731.34
17:57:09|731.34
17:57:10|731.34
17:57:11|731.34
17:57:11|731.34
17:57:13|731.34
17:57:15|731.34
17:57:16|731.34
17:57:17|733.05
17:57:17|733.05
17:57:19|730.6
17:57:20|733.
17:57:21|733.
17:57:22|733.
17:57:22|733.
17:57:24|732.02
17:57:25|733.01
17:57:26|733.01
17:57:27|733.01
17:57:28|733.01
17:57:29|733.01
17:57:30|733.01
17:57:31|733.01
17:57:32|733.01
17:57:33|733.01
17:57:35|733.01
17:57:36|733.06
17:57:37|733.06
17:57:38|733.06
17:57:39|733.06
17:57:40|733.45
17:57:41|733.45
17:57:42|733.45
17:57:43|733.05
17:57:44|733.05
17:57:45|733.05
17:57:46|733.05
17:57:47|733.05
17:57:48|733.05
17:57:50|733.05
17:57:51|733.05
17:57:51|733.05
17:57:52|733.05
17:57:53|733.05
17:57:54|733.05
17:57:55|733.05
17:57:56|732.99
17:57:57|732.99
17:57:59|732.99
17:58:00|732.99
17:58:01|732.99
17:58:01|732.99
17:58:03|732.99
17:58:04|732.99
17:58:05|732.99
17:58:06|732.98
17:58:07|732.98
17:58:08|733.85
17:58:09|733.69
17:58:10|733.69
17:58:11|733.6
17:58:12|733.6
17:58:14|733.85
17:58:15|733.85
17:58:16|733.85
17:58:17|734.42
17:58:18|735.2
17:58:19|736.49
17:58:20|735.69
17:58:21|735.69
17:58:22|735.69
17:58:23|735.69
17:58:24|735.69
17:58:25|736.
17:58:26|736.
17:58:27|736.
17:58:28|736.61
17:58:29|736.61
17:58:30|736.61
17:58:31|736.6
17:58:32|737.3
17:58:33|737.24
17:58:34|738.
17:58:35|737.99
17:58:36|737.91
17:58:37|737.91
17:58:39|737.91
17:58:39|737.91
17:58:41|737.75
17:58:42|736.8
17:58:43|736.8
17:58:44|737.99
17:58:45|737.96
17:58:46|737.43
17:58:46|737.43
17:58:48|736.88
17:58:49|736.88
17:58:49|737.95
17:58:51|737.26
17:58:51|737.26
17:58:52|737.89
17:58:53|737.43
17:58:54|737.95
17:58:55|737.95
17:58:56|737.75
17:58:57|737.75
17:58:58|737.75
17:58:59|737.75
17:59:00|737.75
17:59:02|737.75
17:59:02|737.34
17:59:03|737.34
17:59:05|737.95
17:59:05|737.36
17:59:07|737.34
17:59:08|737.34
17:59:09|737.34
17:59:10|737.34
17:59:10|737.34
17:59:11|737.34
17:59:12|737.34
17:59:14|735.92
17:59:15|735.92
17:59:16|735.92
17:59:17|735.92
17:59:17|735.92
17:59:19|735.92
17:59:20|735.92
17:59:22|737.34
17:59:23|737.34
17:59:23|737.34
17:59:24|737.34
17:59:25|737.34
17:59:27|737.34
17:59:28|737.34
17:59:29|737.34
17:59:30|737.34
17:59:31|737.34
17:59:32|737.34
17:59:32|737.34
17:59:34|737.75
17:59:35|737.85
17:59:36|738.
17:59:37|738.
17:59:38|735.66
17:59:39|735.8
17:59:40|735.8
17:59:41|735.8
17:59:41|735.66
17:59:42|735.8
17:59:44|735.8
17:59:45|735.8
17:59:46|735.8
17:59:47|735.8
17:59:47|735.8
17:59:49|735.8
17:59:50|737.84
17:59:51|737.84
17:59:52|737.49
17:59:52|737.49
17:59:54|735.65
17:59:55|735.65
17:59:56|735.65
17:59:57|735.65
17:59:58|735.65
17:59:59|735.65
18:00:01|735.65
18:00:01|736.31
18:00:03|737.85
18:00:04|736.45
18:00:05|737.85
18:00:06|737.85
18:00:07|738.
18:00:08|738.
18:00:09|738.
18:00:10|736.63
18:00:11|736.63
18:00:12|736.63
18:00:13|736.63
18:00:14|736.63
18:00:15|736.63
18:00:17|736.63
18:00:18|736.63
18:00:19|736.63
18:00:20|736.63
18:00:21|736.63
18:00:22|736.63
18:00:23|736.63
18:00:24|736.63
18:00:25|736.63
18:00:26|736.63
18:00:27|736.63
18:00:28|736.63
18:00:29|736.63
18:00:30|735.72
18:00:31|735.72
18:00:32|735.72
18:00:33|735.72
18:00:34|735.72
18:00:35|735.72
18:00:36|736.63
18:00:37|736.63
18:00:38|736.63
18:00:39|736.63
18:00:40|736.63
18:00:41|736.63
18:00:42|736.63
18:00:43|736.63
18:00:44|735.72
18:00:45|735.72
18:00:46|735.72
18:00:47|735.72
18:00:48|735.72
18:00:49|735.72
18:00:50|735.72
18:00:51|735.72
18:00:52|735.72
18:00:53|735.72
18:00:54|735.72
18:00:55|735.71
18:00:56|735.71
18:00:57|735.71
18:00:58|735.71
18:00:59|735.71
18:01:00|735.71
18:01:01|735.71
18:01:02|735.71
18:01:03|735.71
18:01:04|735.71
18:01:05|735.72
18:01:06|735.72
18:01:07|734.56
18:01:08|734.56
18:01:09|734.56
18:01:10|734.56
18:01:11|734.56
18:01:12|734.56
18:01:13|734.56
18:01:14|734.56
18:01:15|734.56
18:01:17|734.28
18:01:17|734.24
18:01:18|733.
18:01:20|733.
18:01:21|732.67
18:01:22|734.56
18:01:23|734.56
18:01:24|734.56
18:01:25|732.89
18:01:26|732.89
18:01:27|732.89
18:01:28|732.89
18:01:28|732.89
18:01:29|732.08
18:01:31|732.08
18:01:32|732.77
18:01:33|732.77
18:01:34|732.77
18:01:35|732.77
18:01:37|732.77
18:01:37|732.08
18:01:39|733.09
18:01:39|733.09
18:01:40|733.09
18:01:42|733.09
18:01:43|733.09
18:01:43|733.09
18:01:44|733.09
18:01:46|733.09
18:01:46|732.8
18:01:47|732.8
18:01:49|732.8
18:01:50|733.53
18:01:51|733.53
18:01:52|733.53
18:01:52|733.53
18:01:54|733.53
18:01:55|733.53
18:01:56|733.53
18:01:57|733.53
18:01:58|733.53
18:01:59|733.53
18:02:00|733.53
18:02:01|733.53
18:02:01|733.04
18:02:03|733.04
18:02:04|733.
18:02:05|732.73
18:02:06|732.73
18:02:07|732.73
18:02:07|732.73
18:02:09|732.73
18:02:10|732.73
18:02:10|732.73
18:02:12|732.73
18:02:12|732.73
18:02:14|732.73
18:02:15|732.28
18:02:16|732.28
18:02:17|732.28
18:02:19|732.28
18:02:19|732.28
18:02:20|732.28
18:02:21|732.28
18:02:23|732.28
18:02:24|732.28
18:02:25|732.28
18:02:26|732.28
18:02:27|732.28
18:02:28|732.28
18:02:29|732.28
18:02:30|732.28
18:02:31|730.98
18:02:32|730.98
18:02:33|730.98
18:02:34|730.98
18:02:35|730.98
18:02:36|730.98
18:02:37|730.98
18:02:38|730.98
18:02:39|730.95
18:02:40|730.95
18:02:41|730.95
18:02:43|730.95
18:02:43|730.95
18:02:44|731.
18:02:45|731.
18:02:46|731.
18:02:47|731.
18:02:48|731.
18:02:49|730.98
18:02:50|730.98
18:02:51|730.98
18:02:52|730.98
18:02:53|731.03
18:02:54|731.03
18:02:55|731.03
18:02:56|731.03
18:02:57|731.03
18:02:58|731.03
18:02:59|731.03
18:03:00|731.03
18:03:01|731.03
18:03:02|731.03
18:03:03|731.03
18:03:04|731.03
18:03:05|731.03
18:03:06|731.01
18:03:07|731.77
18:03:08|731.77
18:03:09|731.61
18:03:10|731.61
18:03:11|731.61
18:03:13|731.61
18:03:14|731.61
18:03:14|731.61
18:03:16|730.98
18:03:16|730.98
18:03:18|730.23
18:03:18|730.23
18:03:20|730.23
18:03:22|730.23
18:03:23|730.23
18:03:24|730.23
18:03:25|730.23
18:03:26|730.23
18:03:27|730.23
18:03:28|730.23
18:03:29|730.
18:03:30|730.
18:03:31|730.
18:03:32|728.53
18:03:33|728.53
18:03:34|728.51
18:03:35|728.51
18:03:36|728.51
18:03:37|728.51
18:03:38|728.51
18:03:39|728.51
18:03:40|728.46
18:03:41|728.46
18:03:42|728.46
18:03:43|728.46
18:03:43|728.46
18:03:45|728.46
18:03:46|728.46
18:03:47|728.46
18:03:48|727.84
18:03:48|727.84
18:03:50|727.84
18:03:51|727.86
18:03:52|727.86
18:03:53|727.71
18:03:54|727.71
18:03:55|727.71
18:03:56|727.71
18:03:57|728.72
18:03:58|728.72
18:03:59|728.24
18:04:00|728.24
18:04:01|728.24
18:04:02|728.24
18:04:03|728.96
18:04:04|728.96
18:04:05|728.96
18:04:06|728.96
18:04:07|728.96
18:04:08|728.96
18:04:09|730.59
18:04:10|730.59
18:04:11|729.32
18:04:12|729.32
18:04:13|730.58
18:04:14|730.51
18:04:15|730.59
18:04:16|730.59
18:04:17|730.59
18:04:18|730.59
18:04:20|730.59
18:04:21|730.13
18:04:22|731.
18:04:23|731.
18:04:24|731.
18:04:25|731.
18:04:26|732.69
18:04:27|732.69
18:04:28|732.69
18:04:29|732.69
18:04:30|732.69
18:04:31|731.6
18:04:32|733.3
18:04:33|733.6
18:04:34|733.6
18:04:35|733.29
18:04:36|733.29
18:04:37|733.29
18:04:38|733.29
18:04:39|733.29
18:04:40|733.59
18:04:41|733.59
18:04:42|733.59
18:04:43|733.59
18:04:44|733.59
18:04:45|733.59
18:04:46|733.59
18:04:47|733.59
18:04:48|733.59
18:04:49|734.44
18:04:50|734.44
18:04:51|734.44
18:04:52|734.77
18:04:53|734.88
18:04:54|734.88
18:04:55|738.15
18:04:56|735.19
18:04:57|735.19
18:04:58|735.19
18:04:59|738.82
18:05:00|738.06
18:05:01|738.82
18:05:02|737.86
18:05:03|735.79
18:05:04|733.69
18:05:05|733.53
18:05:06|732.83
18:05:07|732.52
18:05:08|732.52
18:05:09|732.52
18:05:10|732.52
18:05:11|732.52
18:05:12|732.8
18:05:13|732.8
18:05:14|733.2
18:05:15|733.2
18:05:16|733.2
18:05:17|733.2
18:05:18|732.6
18:05:19|729.35
18:05:21|729.35
18:05:22|729.35
18:05:23|729.35
18:05:25|730.35
18:05:25|728.99
18:05:27|728.99
18:05:28|731.69
18:05:29|731.69
18:05:30|730.89
18:05:31|730.89
18:05:32|730.89
18:05:33|730.89
18:05:34|730.89
18:05:35|730.89
18:05:36|732.67
18:05:37|732.67
18:05:38|730.05
18:05:39|732.7
18:05:40|735.47
18:05:41|735.04
18:05:42|735.04
18:05:43|735.04
18:05:44|733.98
18:05:45|735.84
18:05:46|735.84
18:05:47|735.84
18:05:48|735.84
18:05:49|735.84
18:05:50|734.05
18:05:51|734.06
18:05:52|733.1
18:05:53|728.16
18:05:54|728.16
18:05:55|728.
18:05:56|728.
18:05:57|730.68
18:05:58|730.68
18:05:59|729.18
18:06:00|728.65
18:06:01|728.65
18:06:02|729.09
18:06:03|729.09
18:06:04|729.09
18:06:05|728.37
18:06:06|728.69
18:06:07|728.69
18:06:08|728.69
18:06:09|729.19
18:06:10|729.19
18:06:11|729.19
18:06:12|729.19
18:06:13|729.19
18:06:14|729.
18:06:15|729.
18:06:16|729.
18:06:17|729.
18:06:18|729.19
18:06:19|729.52
18:06:20|729.52
18:06:21|729.52
18:06:23|729.52
18:06:23|729.52
18:06:25|729.52
18:06:26|731.56
18:06:27|731.56
18:06:28|731.56
18:06:29|731.56
18:06:30|729.02
18:06:32|729.8
18:06:32|729.8
18:06:33|729.8
18:06:34|729.8
18:06:35|729.8
18:06:36|729.8
18:06:37|729.8
18:06:39|729.8
18:06:40|729.8
18:06:41|729.8
18:06:42|729.8
18:06:42|729.8
18:06:44|729.8
18:06:45|729.8
18:06:46|729.8
18:06:47|729.8
18:06:48|729.8
18:06:49|729.8
18:06:50|729.8
18:06:51|729.8
18:06:52|729.8
18:06:53|729.8
18:06:54|730.36
18:06:54|729.8
18:06:56|729.8
18:06:57|729.8
18:06:58|729.8
18:06:59|730.88
18:07:00|730.88
18:07:01|730.88
18:07:02|730.88
18:07:04|730.88
18:07:05|730.88
18:07:06|730.88
18:07:06|730.69
18:07:08|730.69
18:07:09|730.69
18:07:10|730.69
18:07:10|730.88
18:07:11|730.88
18:07:13|730.88
18:07:13|730.88
18:07:15|730.88
18:07:15|730.88
18:07:16|730.88
18:07:17|730.88
18:07:18|730.88
18:07:20|730.88
18:07:20|730.88
18:07:22|730.88
18:07:23|730.88
18:07:25|730.76
18:07:26|730.76
18:07:26|730.88
18:07:27|730.88
18:07:28|730.88
18:07:30|730.04
18:07:31|730.04
18:07:33|730.04
18:07:34|730.04
18:07:35|730.04
18:07:36|730.04
18:07:37|730.04
18:07:38|730.04
18:07:39|730.04
18:07:40|730.04
18:07:42|730.04
18:07:42|729.8
18:07:43|730.78
18:07:44|730.78
18:07:45|730.78
18:07:46|730.78
18:07:47|730.71
18:07:48|730.71
18:07:50|731.39
18:07:50|731.39
18:07:52|731.39
18:07:53|731.39
18:07:53|731.39
18:07:54|731.39
18:07:56|731.42
18:07:56|731.42
18:07:58|731.42
18:07:58|731.42
18:08:00|731.42
18:08:01|731.39
18:08:01|731.39
18:08:03|730.27
18:08:03|730.27
18:08:04|730.27
18:08:05|731.42
18:08:07|731.42
18:08:08|731.42
18:08:08|731.42
18:08:09|731.42
18:08:10|731.42
18:08:11|732.07
18:08:12|732.07
18:08:14|732.07
18:08:14|732.07
18:08:16|732.07
18:08:16|733.1
18:08:17|733.1
18:08:18|733.07
18:08:20|733.07
18:08:20|733.07
18:08:22|733.07
18:08:22|733.07
18:08:24|733.07
18:08:25|733.07
18:08:27|732.84
18:08:27|732.84
18:08:28|732.84
18:08:29|731.9
18:08:30|731.9
18:08:32|733.07
18:08:32|733.07
18:08:34|733.07
18:08:34|733.07
18:08:36|733.07
18:08:37|733.07
18:08:38|733.07
18:08:39|733.07
18:08:40|733.07
18:08:41|733.07
18:08:42|733.07
18:08:43|733.07
18:08:44|733.07
18:08:45|733.07
18:08:46|733.07
18:08:47|731.87
18:08:47|733.45
18:08:49|733.45
18:08:50|733.45
18:08:51|733.45
18:08:52|733.45
18:08:53|732.36
18:08:54|732.36
18:08:55|732.24
18:08:56|732.24
18:08:58|732.24
18:08:59|732.24
18:08:59|731.03
18:09:00|731.03
18:09:02|732.23
18:09:02|732.23
18:09:04|730.72
18:09:04|730.72
18:09:05|730.72
18:09:06|731.78
18:09:07|731.78
18:09:08|731.78
18:09:09|731.78
18:09:11|731.78
18:09:12|731.78
18:09:13|731.78
18:09:14|731.78
18:09:14|731.78
18:09:15|731.78
18:09:16|731.78
18:09:18|731.78
18:09:19|731.78
18:09:21|731.47
18:09:21|732.
18:09:22|732.24
18:09:24|732.2
18:09:25|732.16
18:09:26|732.16
18:09:27|732.16
18:09:28|732.16
18:09:29|732.16
18:09:30|732.16
18:09:32|732.16
18:09:32|732.16
18:09:33|732.16
18:09:34|732.16
18:09:36|732.16
18:09:37|732.16
18:09:38|732.16
18:09:39|731.17
18:09:40|731.17
18:09:41|731.17
18:09:42|731.17
18:09:43|731.17
18:09:44|731.17
18:09:45|731.17
18:09:46|731.
18:09:47|732.04
18:09:48|732.04
18:09:49|732.04
18:09:50|732.04
18:09:51|731.
18:09:52|731.
18:09:53|731.
18:09:54|731.
18:09:55|731.
18:09:57|731.
18:09:58|731.
18:09:59|731.
18:09:59|731.
18:10:01|729.8
18:10:02|729.8
18:10:03|729.8
18:10:04|729.8
18:10:05|729.8
18:10:06|730.78
18:10:07|729.27
18:10:08|729.8
18:10:09|729.8
18:10:10|728.93
18:10:11|728.06
18:10:11|728.
18:10:13|726.84
18:10:13|727.4
18:10:15|727.27
18:10:16|727.93
18:10:17|727.93
18:10:17|726.01
18:10:19|726.01
18:10:20|726.01
18:10:20|726.01
18:10:21|725.76
18:10:23|725.76
18:10:24|725.76
18:10:25|727.02
18:10:26|727.02
18:10:28|727.02
18:10:29|727.02
18:10:29|727.02
18:10:31|726.03
18:10:32|726.28
18:10:33|726.99
18:10:34|726.99
18:10:35|726.99
18:10:36|726.85
18:10:37|726.85
18:10:38|726.85
18:10:39|727.05
18:10:41|727.05
18:10:41|727.05
18:10:42|727.05
18:10:43|727.05
18:10:44|727.05
18:10:45|727.05
18:10:46|727.05
18:10:48|727.05
18:10:48|727.05
18:10:49|727.05
18:10:50|727.05
18:10:51|727.05
18:10:52|727.05
18:10:53|726.03
18:10:54|726.03
18:10:55|726.03
18:10:56|726.03
18:10:57|726.03
18:10:58|726.03
18:10:59|726.42
18:11:00|726.7
18:11:01|726.22
18:11:02|726.22
18:11:03|726.49
18:11:05|725.71
18:11:05|725.71
18:11:07|724.45
18:11:08|724.45
18:11:08|725.
18:11:09|725.67
18:11:10|725.67
18:11:11|727.04
18:11:12|727.04
18:11:13|727.04
18:11:14|726.01
18:11:15|726.01
18:11:16|725.03
18:11:17|725.03
18:11:18|725.03
18:11:19|725.65
18:11:20|725.6
18:11:21|725.6
18:11:22|725.6
18:11:23|725.6
18:11:24|725.6
18:11:25|725.6
18:11:27|725.6
18:11:28|725.6
18:11:29|725.6
18:11:30|725.6
18:11:31|725.67
18:11:32|725.12
18:11:33|724.86
18:11:35|724.48
18:11:35|724.48
18:11:36|724.15
18:11:37|724.15
18:11:38|724.48
18:11:39|724.48
18:11:40|724.48
18:11:42|724.48
18:11:42|724.48
18:11:43|724.15
18:11:44|724.15
18:11:46|724.15
18:11:47|724.15
18:11:47|723.
18:11:49|723.29
18:11:50|723.29
18:11:51|723.29
18:11:52|723.88
18:11:53|723.88
18:11:53|723.88
18:11:55|723.88
18:11:56|723.88
18:11:57|723.88
18:11:58|723.31
18:11:59|723.29
18:12:00|723.29
18:12:01|723.84
18:12:01|726.73
18:12:03|726.73
18:12:04|726.73
18:12:04|726.73
18:12:06|725.86
18:12:07|725.86
18:12:08|725.86
18:12:09|723.69
18:12:10|724.08
18:12:11|724.08
18:12:12|724.08
18:12:13|724.08
18:12:14|724.08
18:12:15|724.08
18:12:16|723.99
18:12:17|723.99
18:12:18|723.99
18:12:19|723.99
18:12:20|723.29
18:12:21|723.29
18:12:22|723.29
18:12:23|723.29
18:12:24|723.29
18:12:25|723.29
18:12:26|723.41
18:12:27|722.96
18:12:29|722.61
18:12:29|722.61
18:12:30|722.61
18:12:31|722.13
18:12:33|722.13
18:12:33|723.12
18:12:34|723.12
18:12:36|722.67
18:12:37|722.67
18:12:38|722.67
18:12:39|722.67
18:12:40|722.64
18:12:41|722.64
18:12:42|722.64
18:12:43|723.11
18:12:44|723.11
18:12:45|723.06
18:12:47|723.01
18:12:47|723.01
18:12:48|723.01
18:12:49|723.01
18:12:50|723.01
18:12:51|723.01
18:12:52|723.01
18:12:53|723.01
18:12:54|722.89
18:12:55|722.89
18:12:56|722.89
18:12:57|722.89
18:12:58|722.89
18:12:59|723.89
18:13:00|723.89
18:13:01|723.89
18:13:02|722.89
18:13:03|722.89
18:13:04|722.67
18:13:05|722.67
18:13:06|722.67
18:13:07|722.67
18:13:08|722.67
18:13:09|722.67
18:13:10|722.67
18:13:11|722.67
18:13:12|722.67
18:13:13|722.88
18:13:14|722.13
18:13:15|722.89
18:13:16|722.89
18:13:17|722.89
18:13:18|722.19
18:13:19|722.19
18:13:20|722.19
18:13:21|722.19
18:13:22|722.
18:13:23|722.82
18:13:24|724.53
18:13:25|724.53
18:13:26|724.53
18:13:28|724.53
18:13:29|724.53
18:13:30|724.53
18:13:31|724.53
18:13:31|724.5
18:13:33|724.5
18:13:35|724.5
18:13:35|724.5
18:13:36|724.5
18:13:37|722.57
18:13:38|722.57
18:13:39|722.57
18:13:41|722.57
18:13:41|722.57
18:13:43|722.57
18:13:44|722.57
18:13:45|722.57
18:13:46|722.57
18:13:47|722.57
18:13:48|722.57
18:13:48|722.16
18:13:50|722.16
18:13:51|722.16
18:13:52|722.03
18:13:53|722.03
18:13:54|722.03
18:13:55|722.03
18:13:57|722.03
18:13:57|722.37
18:13:58|722.37
18:13:59|722.37
18:14:01|722.3
18:14:02|722.3
18:14:03|722.3
18:14:04|722.3
18:14:04|722.3
18:14:06|722.3
18:14:06|722.3
18:14:08|722.3
18:14:09|722.3
18:14:10|722.3
18:14:11|722.09
18:14:12|722.09
18:14:13|722.09
18:14:14|722.09
18:14:15|722.09
18:14:16|722.09
18:14:17|722.09
18:14:18|722.09
18:14:19|722.57
18:14:20|722.57
18:14:21|722.57
18:14:22|723.42
18:14:23|723.42
18:14:24|723.42
18:14:25|723.42
18:14:26|723.42
18:14:27|723.42
18:14:28|722.09
18:14:29|722.09
18:14:31|722.31
18:14:31|722.31
18:14:33|722.31
18:14:34|722.31
18:14:35|722.31
18:14:36|722.31
18:14:37|722.31
18:14:39|722.31
18:14:39|722.31
18:14:41|722.31
18:14:41|722.09
18:14:42|722.79
18:14:44|722.79
18:14:44|722.79
18:14:45|722.71
18:14:47|722.71
18:14:47|722.71
18:14:48|722.71
18:14:49|722.71
18:14:50|722.71
18:14:51|722.71
18:14:52|722.71
18:14:53|722.71
18:14:55|722.71
18:14:55|722.71
18:14:57|722.71
18:14:58|722.97
18:14:58|722.97
18:14:59|722.97
18:15:00|722.97
18:15:02|722.97
18:15:03|722.71
18:15:03|722.71
18:15:04|722.71
18:15:06|722.71
18:15:06|722.71
18:15:07|722.71
18:15:08|722.71
18:15:09|722.74
18:15:10|723.41
18:15:12|724.13
18:15:12|724.99
18:15:13|724.99
18:15:14|724.99
18:15:15|724.99
18:15:16|724.99
18:15:17|723.36
18:15:18|723.
18:15:19|723.
18:15:20|723.
18:15:21|723.67
18:15:22|723.67
18:15:24|723.67
18:15:24|723.67
18:15:25|723.67
18:15:26|723.67
18:15:27|723.67
18:15:28|723.67
18:15:30|723.67
18:15:31|723.67
18:15:33|723.67
18:15:34|723.67
18:15:35|723.67
18:15:36|723.67
18:15:37|723.74
18:15:38|723.74
18:15:39|723.8
18:15:41|723.68
18:15:42|723.68
18:15:43|723.68
18:15:44|723.68
18:15:45|723.68
18:15:46|723.68
18:15:47|723.68
18:15:48|723.68
18:15:49|723.68
18:15:50|723.68
18:15:51|723.67
18:15:52|723.67
18:15:53|723.67
18:15:53|723.67
18:15:54|723.68
18:15:56|724.
18:15:57|724.
18:15:58|723.43
18:15:59|723.43
18:16:00|723.43
18:16:01|723.43
18:16:02|723.43
18:16:03|723.43
18:16:04|723.43
18:16:05|723.43
18:16:06|723.43
18:16:07|723.43
18:16:08|723.43
18:16:09|723.43
18:16:10|723.43
18:16:11|723.43
18:16:12|723.43
18:16:13|723.43
18:16:13|723.43
18:16:14|723.43
18:16:16|723.43
18:16:17|723.43
18:16:17|723.43
18:16:19|723.43
18:16:20|723.43
18:16:21|723.43
18:16:22|723.43
18:16:23|723.43
18:16:24|723.43
18:16:25|723.43
18:16:26|723.43
18:16:27|723.43
18:16:28|723.43
18:16:29|723.43
18:16:31|723.43
18:16:32|723.43
18:16:33|723.43
18:16:34|723.43
18:16:36|723.43
18:16:36|723.43
18:16:37|723.43
18:16:38|723.43
18:16:39|723.43
18:16:40|723.43
18:16:42|723.43
18:16:43|723.43
18:16:44|723.43
18:16:45|723.44
18:16:46|723.44
18:16:47|723.44
18:16:48|723.44
18:16:49|723.44
18:16:49|723.69
18:16:51|723.
18:16:52|722.23
18:16:53|722.23
18:16:54|722.23
18:16:55|722.23
18:16:55|722.09
18:16:57|722.09
18:16:58|722.09
18:16:59|722.09
18:17:00|722.09
18:17:01|722.09
18:17:01|722.34
18:17:03|722.28
18:17:03|722.28
18:17:05|722.28
18:17:06|722.28
18:17:06|722.28
18:17:08|722.28
18:17:09|722.28
18:17:10|722.28
18:17:11|722.09
18:17:12|722.09
18:17:14|722.09
18:17:14|722.09
18:17:15|722.09
18:17:16|722.09
18:17:17|722.09
18:17:18|722.09
18:17:19|722.09
18:17:20|722.09
18:17:21|722.09
18:17:23|722.09
18:17:23|722.09
18:17:25|722.09
18:17:25|722.
18:17:27|722.
18:17:28|722.
18:17:29|722.
18:17:29|722.
18:17:31|722.
18:17:32|722.02
18:17:33|722.
18:17:35|722.
18:17:36|722.
18:17:37|722.
18:17:38|722.
18:17:39|722.
18:17:40|722.
18:17:41|721.94
18:17:42|721.82
18:17:42|721.82
18:17:44|721.5
18:17:44|721.5
18:17:46|721.
18:17:47|721.
18:17:48|721.
18:17:49|721.
18:17:50|720.11
18:17:51|720.11
18:17:52|720.
18:17:53|720.
18:17:54|720.
18:17:54|720.
18:17:55|720.55
18:17:57|720.55
18:17:58|720.47
18:17:58|720.47
18:18:00|720.47
18:18:01|720.47
18:18:02|720.47
18:18:03|720.
18:18:04|720.
18:18:05|720.
18:18:06|720.
18:18:07|720.
18:18:08|720.
18:18:09|720.
18:18:10|720.
18:18:11|720.
18:18:12|720.
18:18:13|720.
18:18:14|720.
18:18:15|720.
18:18:15|720.
18:18:16|719.7
18:18:17|719.7
18:18:19|719.7
18:18:20|719.7
18:18:21|719.3
18:18:22|719.3
18:18:23|719.3
18:18:24|719.3
18:18:24|719.3
18:18:26|719.3
18:18:27|719.3
18:18:27|718.4
18:18:28|718.4
18:18:30|718.67
18:18:30|718.67
18:18:31|718.67
18:18:33|718.67
18:18:34|718.4
18:18:36|718.16
18:18:36|718.
18:18:37|718.
18:18:38|718.
18:18:39|718.
18:18:40|718.
18:18:41|717.38
18:18:42|717.38
18:18:43|717.29
18:18:44|717.29
18:18:45|716.
18:18:46|714.19
18:18:47|715.81
18:18:48|715.9
18:18:49|717.51
18:18:50|717.51
18:18:51|717.51
18:18:52|715.98
18:18:53|715.98
18:18:54|715.98
18:18:55|716.02
18:18:56|715.99
18:18:57|715.99
18:18:58|715.99
18:18:59|716.02
18:19:00|716.03
18:19:01|716.03
18:19:02|717.24
18:19:03|717.24
18:19:04|717.24
18:19:05|717.24
18:19:06|717.24
18:19:07|717.24
18:19:09|717.24
18:19:09|717.24
18:19:10|716.18
18:19:11|716.18
18:19:12|716.03
18:19:13|716.03
18:19:14|716.03
18:19:15|716.03
18:19:16|716.03
18:19:17|716.03
18:19:18|716.03
18:19:19|716.03
18:19:20|716.03
18:19:21|716.03
18:19:22|716.03
18:19:23|716.03
18:19:24|716.03
18:19:25|716.03
18:19:26|717.77
18:19:27|717.77
18:19:28|717.77
18:19:29|718.66
18:19:30|718.66
18:19:31|718.66
18:19:32|717.67
18:19:34|718.03
18:19:35|719.37
18:19:36|719.37
18:19:37|719.37
18:19:38|721.33
18:19:39|719.85
18:19:40|719.85
18:19:41|720.29
18:19:42|720.29
18:19:43|720.29
18:19:44|720.29
18:19:45|723.4
18:19:46|723.57
18:19:47|724.37
18:19:48|722.58
18:19:49|722.58
18:19:50|724.84
18:19:51|724.84
18:19:52|725.
18:19:53|725.
18:19:54|725.
18:19:55|725.
18:19:56|726.83
18:19:57|726.83
18:19:58|727.74
18:19:59|727.79
18:20:00|727.79
18:20:01|727.79
18:20:02|727.79
18:20:04|719.85
18:20:05|719.85
18:20:06|722.15
18:20:07|721.1
18:20:08|719.7
18:20:09|719.7
18:20:10|719.7
18:20:10|719.7
18:20:12|719.7
18:20:13|719.38
18:20:14|718.56
18:20:15|718.56
18:20:16|718.56
18:20:17|718.56
18:20:18|718.65
18:20:19|718.65
18:20:20|718.65
18:20:21|719.46
18:20:22|718.65
18:20:23|718.65
18:20:24|718.65
18:20:25|720.5
18:20:26|718.55
18:20:27|719.71
18:20:28|719.71
18:20:29|719.71
18:20:30|719.71
18:20:31|719.71
18:20:32|719.71
18:20:33|719.71
18:20:35|719.38
18:20:36|719.38
18:20:38|718.16
18:20:39|719.05
18:20:40|719.38
18:20:41|719.38
18:20:42|719.38
18:20:43|716.12
18:20:44|716.12
18:20:45|716.12
18:20:46|715.6
18:20:47|716.94
18:20:47|716.94
18:20:49|716.94
18:20:50|715.07
18:20:51|715.07
18:20:52|715.07
18:20:53|715.07
18:20:54|715.07
18:20:55|717.32
18:20:56|717.32
18:20:57|717.32
18:20:58|717.32
18:20:59|717.32
18:21:00|717.32
18:21:01|717.32
18:21:02|717.02
18:21:03|717.02
18:21:04|714.79
18:21:05|714.93
18:21:06|714.68
18:21:07|714.68
18:21:08|714.87
18:21:09|714.87
18:21:10|715.08
18:21:11|715.08
18:21:12|715.07
18:21:13|715.07
18:21:14|715.07
18:21:15|715.01
18:21:16|715.01
18:21:17|715.01
18:21:18|715.01
18:21:19|716.49
18:21:20|716.49
18:21:21|716.49
18:21:22|716.49
18:21:23|716.49
18:21:24|716.49
18:21:25|715.
18:21:26|715.17
18:21:27|715.17
18:21:28|715.17
18:21:29|715.63
18:21:30|715.63
18:21:31|715.52
18:21:32|710.
18:21:33|712.
18:21:34|710.88
18:21:36|710.76
18:21:37|712.
18:21:38|712.
18:21:39|712.
18:21:39|712.
18:21:40|710.97
18:21:42|710.97
18:21:43|710.97
18:21:44|712.
18:21:45|712.
18:21:46|712.
18:21:47|712.
18:21:48|712.
18:21:49|712.
18:21:50|712.
18:21:51|712.
18:21:52|712.
18:21:54|712.
18:21:54|712.
18:21:55|712.
18:21:56|712.
18:21:57|712.
18:21:58|712.
18:21:59|712.
18:22:00|712.
18:22:02|712.
18:22:03|711.99
18:22:03|711.99
18:22:05|715.01
18:22:05|714.16
18:22:07|714.16
18:22:08|714.16
18:22:09|714.16
18:22:10|714.16
18:22:11|714.16
18:22:12|714.16
18:22:13|714.16
18:22:14|714.16
18:22:15|714.16
18:22:16|714.16
18:22:17|714.16
18:22:18|714.16
18:22:19|714.16
18:22:20|714.58
18:22:21|714.58
18:22:22|714.16
18:22:23|714.16
18:22:24|714.58
18:22:25|714.58
18:22:26|714.58
18:22:27|714.58
18:22:28|714.69
18:22:29|716.44
18:22:30|716.44
18:22:31|716.44
18:22:33|716.44
18:22:33|716.44
18:22:34|715.6
18:22:35|714.78
18:22:37|714.78
18:22:38|715.2
18:22:39|715.2
18:22:40|715.2
18:22:42|715.2
18:22:43|715.2
18:22:44|715.2
18:22:45|715.2
18:22:45|714.8
18:22:47|713.22
18:22:48|713.22
18:22:50|714.17
18:22:51|714.17
18:22:52|714.17
18:22:53|714.17
18:22:54|714.17
18:22:55|714.17
18:22:55|714.17
18:22:57|714.17
18:22:58|714.17
18:22:59|714.17
18:23:00|714.17
18:23:01|714.17
18:23:02|714.17
18:23:03|714.78
18:23:04|714.78
18:23:05|714.78
18:23:06|714.78
18:23:07|714.25
18:23:08|714.25
18:23:09|714.25
18:23:10|714.25
18:23:11|714.78
18:23:12|714.78
18:23:13|714.78
18:23:14|714.03
18:23:14|714.02
18:23:15|714.25
18:23:17|714.25
18:23:18|714.25
18:23:18|714.25
18:23:20|714.25
18:23:21|715.
18:23:22|715.
18:23:23|715.
18:23:24|715.
18:23:25|715.
18:23:27|715.
18:23:27|715.
18:23:28|715.
18:23:29|715.
18:23:30|715.37
18:23:31|715.37
18:23:32|715.37
18:23:33|715.37
18:23:34|715.37
18:23:35|715.37
18:23:36|715.57
18:23:38|715.57
18:23:39|715.57
18:23:40|715.57
18:23:42|715.57
18:23:43|715.57
18:23:43|715.57
18:23:45|714.25
18:23:45|713.92
18:23:47|713.3
18:23:48|713.24
18:23:49|713.24
18:23:51|713.24
18:23:51|713.24
18:23:52|713.24
18:23:53|712.4
18:23:55|713.28
18:23:55|713.28
18:23:57|713.24
18:23:58|713.24
18:23:59|713.24
18:24:00|713.24
18:24:01|713.24
18:24:02|713.24
18:24:03|713.24
18:24:04|713.24
18:24:06|713.24
18:24:06|713.24
18:24:07|713.24
18:24:09|713.24
18:24:09|713.24
18:24:10|713.24
18:24:11|713.24
18:24:13|712.4
18:24:13|712.4
18:24:15|712.4
18:24:16|713.24
18:24:17|713.24
18:24:18|712.37
18:24:19|711.71
18:24:20|711.71
18:24:21|711.71
18:24:22|711.06
18:24:23|711.06
18:24:24|711.14
18:24:25|711.14
18:24:26|711.14
18:24:27|711.14
18:24:28|711.14
18:24:29|711.14
18:24:30|711.14
18:24:32|714.41
18:24:32|714.41
18:24:33|713.18
18:24:34|712.06
18:24:35|712.06
18:24:36|712.06
18:24:37|712.06
18:24:39|713.02
18:24:40|713.02
18:24:41|713.02
18:24:43|713.02
18:24:43|713.02
18:24:44|714.18
18:24:45|713.03
18:24:46|713.6
18:24:47|713.6
18:24:48|714.18
18:24:50|713.03
18:24:51|713.03
18:24:51|713.05
18:24:53|713.05
18:24:53|714.41
18:24:54|714.41
18:24:56|714.41
18:24:57|714.41
18:24:57|714.41
18:24:58|714.41
18:24:59|714.41
18:25:01|714.41
18:25:01|714.41
18:25:02|714.41
18:25:04|713.02
18:25:05|713.02
18:25:06|713.02
18:25:07|713.02
18:25:08|713.02
18:25:09|713.02
18:25:10|713.02
18:25:11|713.02
18:25:12|713.02
18:25:14|713.02
18:25:15|713.02
18:25:16|713.
18:25:16|713.
18:25:17|713.
18:25:18|713.
18:25:20|713.
18:25:20|713.
18:25:22|713.
18:25:22|713.
18:25:23|713.
18:25:24|712.78
18:25:26|712.78
18:25:26|712.78
18:25:28|712.78
18:25:28|712.78
18:25:29|712.78
18:25:31|712.78
18:25:32|712.78
18:25:32|712.78
18:25:33|712.58
18:25:34|712.58
18:25:35|712.58
18:25:36|712.58
18:25:37|712.58
18:25:38|713.
18:25:40|713.
18:25:41|713.
18:25:43|713.
18:25:43|713.
18:25:44|713.
18:25:45|713.
18:25:46|713.
18:25:47|713.
18:25:48|713.17
18:25:49|712.51
18:25:50|712.51
18:25:51|712.51
18:25:53|713.62
18:25:54|713.62
18:25:54|713.62
18:25:56|713.62
18:25:57|713.62
18:25:58|713.62
18:25:58|713.79
18:25:59|714.36
18:26:01|714.36
18:26:01|715.26
18:26:02|715.26
18:26:04|715.26
18:26:05|715.26
18:26:06|715.42
18:26:07|717.06
18:26:07|716.48
18:26:09|716.48
18:26:10|716.48
18:26:10|716.48
18:26:12|718.36
18:26:13|718.36
18:26:14|718.36
18:26:15|718.36
18:26:16|718.36
18:26:17|718.36
18:26:18|718.33
18:26:19|718.33
18:26:20|718.33
18:26:21|719.03
18:26:22|717.75
18:26:23|718.44
18:26:24|717.68
18:26:25|718.1
18:26:26|717.43
18:26:27|717.43
18:26:28|717.43
18:26:29|717.54
18:26:30|717.54
18:26:31|717.54
18:26:32|717.47
18:26:33|717.47
18:26:34|717.47
18:26:35|717.47
18:26:36|717.47
18:26:37|717.47
18:26:38|717.47
18:26:39|717.47
18:26:40|717.47
18:26:42|717.47
18:26:43|717.47
18:26:43|717.47
18:26:45|717.47
18:26:47|717.47
18:26:48|717.47
18:26:48|716.97
18:26:49|716.97
18:26:50|716.97
18:26:51|716.94
18:26:52|716.94
18:26:53|716.83
18:26:54|716.83
18:26:55|717.1
18:26:57|716.83
18:26:57|717.4
18:26:59|717.36
18:27:00|717.36
18:27:01|717.36
18:27:01|716.86
18:27:03|716.86
18:27:03|717.36
18:27:05|717.36
18:27:06|717.36
18:27:07|717.36
18:27:08|717.36
18:27:09|717.36
18:27:10|717.36
18:27:11|717.36
18:27:12|716.83
18:27:13|717.36
18:27:14|716.83
18:27:15|716.83
18:27:16|715.36
18:27:17|715.36
18:27:18|715.36
18:27:19|715.36
18:27:20|715.36
18:27:21|715.36
18:27:22|715.36
18:27:23|715.36
18:27:24|715.36
18:27:25|715.36
18:27:26|715.36
18:27:27|715.
18:27:28|714.44
18:27:29|714.44
18:27:30|714.68
18:27:31|714.49
18:27:32|714.49
18:27:33|714.49
18:27:34|714.49
18:27:35|714.49
18:27:36|715.56
18:27:37|715.56
18:27:38|715.56
18:27:39|715.56
18:27:40|715.56
18:27:41|714.7
18:27:43|715.56
18:27:44|715.56
18:27:45|715.56
18:27:46|715.56
18:27:46|715.56
18:27:48|715.56
18:27:49|715.56
18:27:50|715.56
18:27:51|715.56
18:27:52|715.56
18:27:53|715.56
18:27:54|714.7
18:27:55|714.71
18:27:56|714.71
18:27:57|715.4
18:27:59|715.4
18:28:00|715.4
18:28:00|715.4
18:28:02|715.4
18:28:02|715.27
18:28:04|714.71
18:28:05|714.71
18:28:05|715.35
18:28:06|715.35
18:28:08|715.35
18:28:08|715.35
18:28:09|715.56
18:28:11|715.56
18:28:12|715.56
18:28:13|715.56
18:28:13|715.56
18:28:14|715.56
18:28:16|716.17
18:28:17|716.17
18:28:18|716.17
18:28:19|716.17
18:28:19|716.83
18:28:20|716.83
18:28:22|716.83
18:28:22|716.83
18:28:23|716.83
18:28:24|716.83
18:28:25|716.83
18:28:26|716.83
18:28:28|716.83
18:28:28|716.83
18:28:30|716.83
18:28:31|716.83
18:28:32|716.83
18:28:33|716.83
18:28:34|715.74
18:28:35|715.74
18:28:36|717.52
18:28:38|717.52
18:28:38|717.52
18:28:39|717.52
18:28:40|717.52
18:28:41|717.52
18:28:42|717.52
18:28:44|717.52
18:28:45|717.34
18:28:47|717.34
18:28:47|717.34
18:28:49|717.34
18:28:50|717.34
18:28:51|717.34
18:28:52|717.34
18:28:53|717.34
18:28:54|717.34
18:28:55|717.34
18:28:56|717.34
18:28:57|717.34
18:28:58|717.34
18:28:58|717.34
18:29:00|717.34
18:29:01|716.44
18:29:02|716.44
18:29:03|716.44
18:29:04|716.44
18:29:05|716.44
18:29:06|716.44
18:29:07|716.45
18:29:08|716.09
18:29:09|716.09
18:29:10|716.09
18:29:11|716.09
18:29:12|716.09
18:29:13|716.
18:29:14|716.
18:29:15|716.
18:29:16|716.
18:29:17|716.
18:29:18|716.
18:29:19|716.
18:29:20|716.
18:29:21|716.
18:29:22|716.
18:29:23|716.
18:29:24|716.
18:29:25|716.
18:29:26|716.
18:29:27|716.
18:29:28|716.
18:29:29|716.
18:29:30|716.
18:29:31|716.
18:29:32|716.
18:29:33|716.
18:29:34|716.
18:29:35|716.
18:29:36|716.
18:29:37|716.33
18:29:38|716.17
18:29:39|716.
18:29:40|716.
18:29:41|716.
18:29:42|716.
18:29:43|716.08
18:29:45|716.08
18:29:46|716.08
18:29:47|716.08
18:29:48|716.08
18:29:49|716.08
18:29:50|716.08
18:29:51|716.08
18:29:53|716.08
18:29:53|716.08
18:29:54|716.08
18:29:55|716.08
18:29:56|716.08
18:29:57|716.08
18:29:58|716.08
18:29:59|716.08
18:30:01|716.08
18:30:02|716.08
18:30:03|717.33
18:30:04|717.33
18:30:05|717.33
18:30:06|717.33
18:30:07|717.33
18:30:09|717.33
18:30:10|717.1
18:30:11|717.1
18:30:12|716.63
18:30:13|716.
18:30:14|716.
18:30:15|715.87
18:30:16|715.87
18:30:17|715.87
18:30:18|715.87
18:30:19|715.87
18:30:20|715.87
18:30:21|715.87
18:30:22|715.87
18:30:23|715.87
18:30:24|715.87
18:30:25|715.92
18:30:26|715.92
18:30:27|715.92
18:30:28|715.92
18:30:29|715.92
18:30:30|715.92
18:30:31|715.92
18:30:32|715.92
18:30:33|715.67
18:30:34|715.67
18:30:35|715.67
18:30:36|715.67
18:30:37|714.84
18:30:38|714.84
18:30:39|714.55
18:30:40|716.69
18:30:41|716.69
18:30:42|716.69
18:30:43|716.69
18:30:44|715.74
18:30:46|715.87
18:30:47|715.87
18:30:48|715.87
18:30:49|715.01
18:30:50|715.01
18:30:51|715.01
18:30:52|715.01
18:30:52|715.01
18:30:54|715.01
18:30:55|715.01
18:30:56|715.01
18:30:57|715.01
18:30:58|715.01
18:30:59|715.01
18:31:00|715.01
18:31:01|715.01
18:31:02|715.01
18:31:03|715.01
18:31:04|715.01
18:31:05|715.01
18:31:06|715.01
18:31:07|715.56
18:31:08|715.56
18:31:09|715.56
18:31:10|715.56
18:31:11|715.56
18:31:12|715.56
18:31:13|715.56
18:31:14|715.56
18:31:15|715.56
18:31:16|715.8
18:31:17|715.8
18:31:18|715.8
18:31:19|715.8
18:31:20|715.8
18:31:21|716.57
18:31:22|716.57
18:31:23|716.57
18:31:24|716.48
18:31:25|716.48
18:31:26|716.48
18:31:27|716.48
18:31:28|716.48
18:31:29|716.48
18:31:30|716.48
18:31:31|716.48
18:31:32|716.48
18:31:33|716.6
18:31:34|716.6
18:31:35|716.6
18:31:36|716.6
18:31:37|716.6
18:31:38|716.6
18:31:39|716.6
18:31:40|716.6
18:31:41|716.6
18:31:42|716.6
18:31:43|716.6
18:31:44|716.6
18:31:46|716.6
18:31:47|716.6
18:31:48|716.6
18:31:49|716.6
18:31:50|716.6
18:31:51|716.6
18:31:53|716.97
18:31:54|715.74
18:31:55|715.74
18:31:56|716.96
18:31:57|716.96
18:31:58|717.34
18:31:58|717.34
18:32:00|717.34
18:32:01|717.34
18:32:02|717.34
18:32:02|716.9
18:32:04|716.9
18:32:04|716.9
18:32:06|716.9
18:32:07|717.
18:32:08|717.
18:32:09|717.
18:32:10|717.
18:32:11|717.
18:32:12|717.
18:32:13|717.
18:32:14|717.
18:32:15|717.
18:32:16|717.34
18:32:17|717.34
18:32:18|718.29
18:32:19|718.45
18:32:20|717.48
18:32:20|717.48
18:32:22|717.48
18:32:23|718.66
18:32:24|718.66
18:32:24|718.66
18:32:26|719.34
18:32:27|719.34
18:32:28|719.34
18:32:29|718.05
18:32:30|718.05
18:32:31|718.05
18:32:32|718.05
18:32:33|718.05
18:32:34|718.05
18:32:35|718.05
18:32:36|718.05
18:32:37|718.05
18:32:38|718.75
18:32:39|718.24
18:32:40|718.24
18:32:41|718.24
18:32:42|718.24
18:32:43|718.24
18:32:44|718.24
18:32:45|718.24
18:32:46|718.
18:32:48|718.05
18:32:49|717.23
18:32:50|717.
18:32:51|716.5
18:32:52|716.5
18:32:53|716.5
18:32:54|716.5
18:32:55|716.5
18:32:56|716.5
18:32:57|716.5
18:32:58|716.5
18:32:59|716.5
18:33:01|716.5
18:33:01|716.5
18:33:02|716.5
18:33:03|716.5
18:33:04|716.5
18:33:05|716.64
18:33:06|717.07
18:33:07|717.07
18:33:08|717.07
18:33:09|717.07
18:33:10|717.07
18:33:11|717.07
18:33:13|717.07
18:33:13|717.07
18:33:14|717.07
18:33:15|717.07
18:33:16|717.07
18:33:18|717.07
18:33:19|717.07
18:33:20|717.07
18:33:21|717.07
18:33:22|717.07
18:33:23|717.14
18:33:24|717.14
18:33:24|717.14
18:33:26|717.07
18:33:27|717.07
18:33:27|717.07
18:33:29|717.07
18:33:30|717.07
18:33:31|717.07
18:33:31|717.07
18:33:33|717.07
18:33:33|717.07
18:33:35|717.07
18:33:35|717.07
18:33:36|717.07
18:33:37|716.71
18:33:38|716.71
18:33:40|716.71
18:33:40|716.71
18:33:42|716.71
18:33:43|716.71
18:33:43|716.71
18:33:44|716.71
18:33:46|717.06
18:33:46|717.06
18:33:48|716.71
18:33:49|716.71
18:33:50|716.71
18:33:52|716.71
18:33:52|716.71
18:33:53|716.71
18:33:54|716.71
18:33:56|716.51
18:33:57|716.69
18:33:58|716.69
18:33:58|716.69
18:34:00|716.69
18:34:01|716.69
18:34:02|716.69
18:34:03|716.69
18:34:04|716.69
18:34:05|716.69
18:34:06|716.69
18:34:07|716.69
18:34:08|716.69
18:34:09|715.72
18:34:10|715.72
18:34:11|716.66
18:34:12|716.71
18:34:13|716.71
18:34:14|716.71
18:34:15|716.71
18:34:16|716.71
18:34:17|715.95
18:34:18|715.95
18:34:19|715.95
18:34:20|715.95
18:34:21|716.53
18:34:22|716.03
18:34:23|716.03
18:34:24|716.03
18:34:25|716.03
18:34:26|716.03
18:34:27|716.03
18:34:28|716.03
18:34:29|716.03
18:34:30|716.03
18:34:31|716.03
18:34:32|716.03
18:34:33|716.03
18:34:34|716.03
18:34:35|716.03
18:34:36|716.03
18:34:37|716.03
18:34:38|716.06
18:34:39|716.06
18:34:40|716.04
18:34:41|716.04
18:34:42|716.04
18:34:43|716.04
18:34:44|716.04
18:34:45|716.13
18:34:46|716.13
18:34:47|716.13
18:34:48|716.13
18:34:50|716.13
18:34:51|716.13
18:34:52|716.13
18:34:53|716.11
18:34:54|716.15
18:34:55|716.15
18:34:56|716.15
18:34:57|716.15
18:34:58|716.15
18:34:59|716.15
18:35:00|716.15
18:35:02|716.15
18:35:02|716.15
18:35:04|716.15
18:35:05|716.15
18:35:06|716.03
18:35:07|716.03
18:35:08|716.03
18:35:09|715.03
18:35:10|715.03
18:35:11|715.03
18:35:12|715.03
18:35:13|715.03
18:35:14|715.03
18:35:15|715.06
18:35:16|715.06
18:35:17|715.06
18:35:18|716.
18:35:18|716.
18:35:20|716.
18:35:21|716.
18:35:22|716.
18:35:23|716.
18:35:24|716.
18:35:25|716.
18:35:26|716.
18:35:27|716.
18:35:28|715.91
18:35:29|715.91
18:35:30|715.91
18:35:31|715.83
18:35:32|715.83
18:35:33|715.83
18:35:34|715.83
18:35:35|715.83
18:35:36|715.83
18:35:37|715.83
18:35:38|715.83
18:35:39|715.83
18:35:40|715.92
18:35:41|715.92
18:35:42|715.92
18:35:43|715.92
18:35:44|715.92
18:35:45|715.92
18:35:46|715.92
18:35:47|715.92
18:35:48|715.92
18:35:49|715.11
18:35:51|715.11
18:35:52|715.11
18:35:53|715.11
18:35:54|715.11
18:35:55|715.03
18:35:57|714.55
18:35:58|714.55
18:35:59|714.55
18:36:00|714.55
18:36:02|714.55
18:36:02|714.55
18:36:04|714.55
18:36:05|713.89
18:36:06|714.49
18:36:07|714.49
18:36:08|714.49
18:36:08|714.49
18:36:10|714.49
18:36:11|713.44
18:36:12|713.44
18:36:13|713.44
18:36:14|713.44
18:36:15|713.44
18:36:16|713.44
18:36:17|713.44
18:36:18|713.44
18:36:19|713.44
18:36:21|713.44
18:36:21|713.44
18:36:22|713.44
18:36:23|713.44
18:36:24|713.44
18:36:25|713.44
18:36:26|713.44
18:36:27|713.76
18:36:28|713.76
18:36:29|714.4
18:36:30|714.4
18:36:31|714.4
18:36:32|714.4
18:36:33|714.4
18:36:34|714.55
18:36:35|714.55
18:36:36|714.55
18:36:37|714.55
18:36:38|714.55
18:36:39|714.55
18:36:40|714.55
18:36:41|714.55
18:36:42|714.55
18:36:43|714.55
18:36:44|714.55
18:36:45|714.55
18:36:46|714.99
18:36:47|713.94
18:36:48|713.94
18:36:49|713.94
18:36:50|715.11
18:36:52|715.11
18:36:53|715.11
18:36:55|714.85
18:36:55|714.85
18:36:56|716.53
18:36:57|716.53
18:36:59|716.53
18:36:59|716.53
18:37:01|716.53
18:37:02|716.9
18:37:03|716.9
18:37:04|716.26
18:37:04|715.61
18:37:06|715.61
18:37:07|715.61
18:37:08|715.61
18:37:09|715.61
18:37:10|715.61
18:37:11|715.61
18:37:12|715.7
18:37:13|715.7
18:37:14|715.7
18:37:15|715.7
18:37:16|715.7
18:37:17|715.7
18:37:17|716.
18:37:19|716.
18:37:20|716.
18:37:21|716.
18:37:21|716.
18:37:23|716.
18:37:24|716.
18:37:25|716.
18:37:26|716.
18:37:27|716.
18:37:28|716.74
18:37:29|716.74
18:37:30|716.74
18:37:31|716.74
18:37:32|716.74
18:37:33|716.74
18:37:34|716.74
18:37:35|716.74
18:37:36|716.74
18:37:37|716.74
18:37:38|716.74
18:37:39|716.74
18:37:40|716.74
18:37:40|716.74
18:37:42|716.74
18:37:42|716.74
18:37:44|716.74
18:37:44|716.74
18:37:46|715.88
18:37:47|715.09
18:37:47|715.09
18:37:48|715.09
18:37:50|715.09
18:37:51|715.09
18:37:52|715.09
18:37:53|715.09
18:37:54|715.09
18:37:55|715.09
18:37:57|715.09
18:37:58|715.09
18:37:59|715.09
18:38:00|715.09
18:38:01|715.09
18:38:02|715.09
18:38:03|715.09
18:38:03|715.09
18:38:05|715.13
18:38:06|715.13
18:38:07|715.13
18:38:08|715.13
18:38:10|715.1
18:38:10|715.1
18:38:11|715.1
18:38:12|715.1
18:38:13|715.1
18:38:14|714.66
18:38:15|714.66
18:38:17|714.66
18:38:18|714.66
18:38:19|714.66
18:38:20|714.66
18:38:20|714.66
18:38:22|714.66
18:38:22|714.66
18:38:24|714.66
18:38:24|714.66
18:38:26|714.16
18:38:26|711.19
18:38:27|711.19
18:38:29|709.41
18:38:30|709.41
18:38:31|711.15
18:38:32|711.15
18:38:33|711.15
18:38:34|711.15
18:38:35|711.15
18:38:36|711.15
18:38:37|711.15
18:38:38|711.15
18:38:38|711.15
18:38:40|710.63
18:38:41|710.63
18:38:42|710.63
18:38:43|710.63
18:38:43|711.15
18:38:45|711.15
18:38:46|711.15
18:38:47|711.88
18:38:47|711.76
18:38:49|711.76
18:38:50|711.76
18:38:51|711.76
18:38:52|711.76
18:38:54|711.76
18:38:54|711.76
18:38:55|711.76
18:38:56|711.76
18:38:57|711.76
18:38:58|711.76
18:39:00|711.76
18:39:01|711.76
18:39:02|711.76
18:39:03|710.7
18:39:04|710.7
18:39:05|710.7
18:39:06|710.7
18:39:07|710.7
18:39:08|710.7
18:39:08|710.7
18:39:10|710.7
18:39:10|710.7
18:39:12|708.53
18:39:13|708.53
18:39:14|708.53
18:39:14|708.53
18:39:16|708.53
18:39:17|708.53
18:39:18|710.69
18:39:19|710.69
18:39:20|710.69
18:39:21|710.69
18:39:22|710.69
18:39:23|710.69
18:39:24|710.69
18:39:25|710.69
18:39:26|711.13
18:39:27|711.13
18:39:28|711.13
18:39:29|708.67
18:39:30|708.67
18:39:31|708.67
18:39:32|708.67
18:39:33|709.1
18:39:34|711.05
18:39:35|711.05
18:39:36|711.05
18:39:37|711.05
18:39:38|709.28
18:39:39|709.28
18:39:40|709.28
18:39:41|709.28
18:39:42|709.28
18:39:43|711.04
18:39:44|711.04
18:39:45|711.04
18:39:46|711.04
18:39:47|711.04
18:39:48|710.95
18:39:49|710.95
18:39:50|710.95
18:39:51|711.66
18:39:52|711.66
18:39:53|709.49
18:39:54|709.49
18:39:55|709.49
18:39:56|708.75
18:39:58|708.75
18:39:58|708.75
18:39:59|708.69
18:40:00|708.5
18:40:01|710.57
18:40:03|710.57
18:40:04|710.57
18:40:05|708.5
18:40:06|708.5
18:40:06|710.57
18:40:08|710.57
18:40:09|708.63
18:40:10|708.63
18:40:11|710.3
18:40:12|710.3
18:40:13|710.3
18:40:14|710.3
18:40:15|710.3
18:40:16|710.3
18:40:17|710.3
18:40:18|710.3
18:40:19|710.3
18:40:20|708.51
18:40:21|708.51
18:40:22|708.51
18:40:22|708.51
18:40:24|708.51
18:40:25|708.51
18:40:26|708.51
18:40:27|708.51
18:40:28|709.41
18:40:29|709.41
18:40:30|709.41
18:40:31|709.41
18:40:32|709.41
18:40:33|709.41
18:40:34|709.41
18:40:35|709.41
18:40:36|709.41
18:40:37|709.41
18:40:38|709.41
18:40:39|709.41
18:40:40|709.41
18:40:41|709.41
18:40:42|709.41
18:40:43|709.41
18:40:44|709.41
18:40:45|709.41
18:40:46|709.41
18:40:46|709.
18:40:48|709.
18:40:49|709.
18:40:49|709.
18:40:51|709.
18:40:52|709.
18:40:53|708.6
18:40:54|708.6
18:40:55|708.6
18:40:56|708.6
18:40:58|708.6
18:40:58|708.6
18:40:59|708.6
18:41:01|708.6
18:41:02|708.6
18:41:03|708.6
18:41:04|708.6
18:41:05|708.6
18:41:06|708.6
18:41:07|708.6
18:41:08|708.6
18:41:09|708.6
18:41:10|708.6
18:41:11|708.6
18:41:12|708.6
18:41:13|708.6
18:41:14|708.6
18:41:15|708.6
18:41:16|708.6
18:41:17|708.6
18:41:18|708.6
18:41:19|708.6
18:41:20|708.6
18:41:21|708.6
18:41:22|708.6
18:41:23|708.6
18:41:24|708.6
18:41:25|709.99
18:41:26|709.99
18:41:27|710.
18:41:28|710.
18:41:29|710.
18:41:31|710.77
18:41:31|708.96
18:41:32|708.96
18:41:33|708.96
18:41:34|708.96
18:41:35|708.96
18:41:36|708.96
18:41:37|708.96
18:41:38|708.96
18:41:39|708.96
18:41:40|710.
18:41:41|710.
18:41:42|710.
18:41:43|710.87
18:41:44|710.41
18:41:45|710.41
18:41:46|710.41
18:41:47|710.41
18:41:48|710.41
18:41:49|710.41
18:41:50|710.41
18:41:51|710.41
18:41:52|710.41
18:41:53|710.41
18:41:54|710.41
18:41:56|710.41
18:41:56|710.41
18:41:58|710.41
18:41:59|710.41
18:42:00|710.57
18:42:01|710.57
18:42:01|710.57
18:42:03|710.57
18:42:04|710.41
18:42:05|710.41
18:42:06|710.41
18:42:07|710.41
18:42:08|710.41
18:42:09|710.41
18:42:10|710.41
18:42:11|710.41
18:42:12|710.41
18:42:13|710.41
18:42:14|710.41
18:42:15|710.41
18:42:16|710.29
18:42:17|710.29
18:42:18|710.29
18:42:19|710.29
18:42:20|710.29
18:42:21|710.29
18:42:22|710.29
18:42:23|710.29
18:42:24|710.29
18:42:25|710.
18:42:26|710.
18:42:27|710.
18:42:28|710.
18:42:29|710.
18:42:30|710.
18:42:31|710.29
18:42:32|710.29
18:42:33|710.29
18:42:34|710.86
18:42:35|710.86
18:42:36|710.86
18:42:37|710.86
18:42:38|710.29
18:42:39|711.06
18:42:40|711.06
18:42:41|711.06
18:42:42|711.06
18:42:43|711.06
18:42:44|711.06
18:42:45|711.06
18:42:46|711.06
18:42:47|711.06
18:42:48|711.06
18:42:49|711.06
18:42:50|711.06
18:42:51|711.06
18:42:52|711.06
18:42:53|711.06
18:42:54|711.06
18:42:55|711.06
18:42:56|711.06
18:42:58|711.74
18:42:58|711.74
18:42:59|711.74
18:43:01|711.74
18:43:02|711.74
18:43:03|711.74
18:43:04|711.74
18:43:06|710.46
18:43:06|710.45
18:43:07|710.45
18:43:08|711.41
18:43:09|711.41
18:43:10|711.41
18:43:11|711.41
18:43:12|710.29
18:43:13|710.29
18:43:15|710.29
18:43:16|710.29
18:43:17|710.29
18:43:18|710.29
18:43:19|710.29
18:43:20|711.53
18:43:21|711.53
18:43:22|711.53
18:43:23|711.53
18:43:24|711.53
18:43:25|711.53
18:43:27|711.53
18:43:27|711.53
18:43:28|711.53
18:43:29|711.53
18:43:30|713.96
18:43:31|713.96
18:43:32|713.96
18:43:33|713.96
18:43:34|712.1
18:43:35|712.1
18:43:36|712.1
18:43:37|712.1
18:43:38|711.4
18:43:39|711.4
18:43:40|711.4
18:43:41|711.4
18:43:42|711.4
18:43:43|711.4
18:43:44|711.4
18:43:45|711.4
18:43:46|711.4
18:43:47|711.4
18:43:48|711.4
18:43:49|711.4
18:43:50|711.4
18:43:51|711.4
18:43:53|711.4
18:43:53|711.4
18:43:55|711.4
18:43:56|710.48
18:43:57|710.48
18:43:58|710.48
18:43:59|712.
18:44:00|712.
18:44:01|712.
18:44:03|712.
18:44:04|712.
18:44:05|712.15
18:44:06|712.15
18:44:07|712.15
18:44:08|712.15
18:44:09|712.15
18:44:10|715.17
18:44:12|712.86
18:44:13|712.86
18:44:14|712.86
18:44:14|712.86
18:44:16|712.86
18:44:16|712.86
18:44:18|712.89
18:44:19|712.89
18:44:19|712.89
18:44:21|712.89
18:44:21|712.89
18:44:22|712.89
18:44:23|712.89
18:44:25|712.89
18:44:26|712.89
18:44:27|712.89
18:44:27|712.89
18:44:29|712.89
18:44:30|712.89
18:44:31|712.89
18:44:32|712.89
18:44:33|712.89
18:44:34|712.89
18:44:35|712.89
18:44:36|712.89
18:44:37|712.89
18:44:38|712.89
18:44:39|712.89
18:44:40|712.89
18:44:41|712.89
18:44:42|712.89
18:44:43|712.89
18:44:44|712.89
18:44:45|712.89
18:44:46|712.89
18:44:47|712.89
18:44:48|712.89
18:44:49|712.89
18:44:51|712.89
18:44:51|712.89
18:44:52|712.89
18:44:53|713.
18:44:54|713.
18:44:56|713.
18:44:57|713.
18:44:58|713.
18:44:59|712.89
18:45:01|714.
18:45:02|714.
18:45:03|714.
18:45:04|713.99
18:45:05|713.99
18:45:06|713.99
18:45:07|713.15
18:45:08|713.15
18:45:09|713.15
18:45:10|713.15
18:45:11|713.15
18:45:12|713.15
18:45:13|713.15
18:45:14|713.2
18:45:15|713.2
18:45:16|713.2
18:45:17|713.2
18:45:18|713.2
18:45:19|713.2
18:45:20|712.89
18:45:21|712.89
18:45:23|712.89
18:45:23|713.87
18:45:24|713.87
18:45:26|713.87
18:45:26|713.87
18:45:28|713.87
18:45:29|713.87
18:45:30|713.87
18:45:31|713.87
18:45:32|713.87
18:45:33|713.87
18:45:34|713.87
18:45:35|713.87
18:45:35|713.9
18:45:36|713.9
18:45:37|715.2
18:45:38|715.2
18:45:40|715.2
18:45:40|715.2
18:45:42|715.2
18:45:42|715.2
18:45:44|715.11
18:45:44|715.11
18:45:45|715.11
18:45:47|715.07
18:45:47|715.07
18:45:48|715.07
18:45:49|715.07
18:45:51|715.03
18:45:51|715.03
18:45:53|715.03
18:45:53|715.03
18:45:54|715.03
18:45:56|715.03
18:45:56|715.03
18:45:58|715.03
18:45:58|715.03
18:46:00|714.98
18:46:01|714.98
18:46:03|714.98
18:46:04|715.7
18:46:05|715.8
18:46:06|715.8
18:46:07|715.8
18:46:08|715.8
18:46:09|715.8
18:46:10|715.8
18:46:11|715.8
18:46:12|715.8
18:46:13|714.82
18:46:14|715.8
18:46:15|715.8
18:46:16|715.8
18:46:17|715.8
18:46:18|715.8
18:46:19|715.8
18:46:20|715.8
18:46:21|715.8
18:46:22|715.8
18:46:23|715.8
18:46:24|715.8
18:46:25|715.8
18:46:26|715.8
18:46:27|715.8
18:46:29|716.21
18:46:29|716.21
18:46:30|716.21
18:46:31|716.21
18:46:32|716.21
18:46:33|716.21
18:46:34|716.21
18:46:35|716.21
18:46:36|716.21
18:46:37|716.21
18:46:38|716.21
18:46:39|716.21
18:46:40|716.21
18:46:41|716.21
18:46:42|716.21
18:46:43|716.21
18:46:44|716.21
18:46:45|716.21
18:46:46|716.21
18:46:48|716.51
18:46:48|716.83
18:46:49|716.79
18:46:50|716.79
18:46:52|717.66
18:46:53|716.1
18:46:53|716.1
18:46:55|716.1
18:46:55|716.1
18:46:57|716.1
18:46:58|716.1
18:46:59|716.1
18:47:00|716.1
18:47:01|717.48
18:47:01|717.48
18:47:03|717.48
18:47:04|717.48
18:47:05|717.48
18:47:06|717.48
18:47:07|717.48
18:47:08|717.48
18:47:09|717.48
18:47:10|717.48
18:47:11|717.48
18:47:12|717.48
18:47:13|717.48
18:47:14|717.48
18:47:15|717.48
18:47:16|717.48
18:47:17|717.48
18:47:18|717.48
18:47:19|717.48
18:47:20|717.48
18:47:21|717.48
18:47:22|717.48
18:47:23|717.48
18:47:24|717.3
18:47:25|717.98
18:47:26|717.72
18:47:27|717.72
18:47:28|717.72
18:47:29|717.72
18:47:30|717.72
18:47:31|717.72
18:47:32|717.72
18:47:33|717.72
18:47:34|717.72
18:47:35|717.72
18:47:36|717.72
18:47:37|718.41
18:47:38|718.41
18:47:39|718.41
18:47:40|718.41
18:47:41|718.41
18:47:42|718.41
18:47:43|718.41
18:47:44|718.41
18:47:45|718.41
18:47:46|718.79
18:47:47|718.79
18:47:48|718.79
18:47:49|718.79
18:47:50|718.79
18:47:51|718.79
18:47:52|718.79
18:47:53|718.79
18:47:54|718.19
18:47:55|718.19
18:47:56|718.19
18:47:57|718.19
18:47:58|717.38
18:47:59|717.38
18:48:00|718.19
18:48:01|718.19
18:48:03|718.2
18:48:04|718.2
18:48:05|718.36
18:48:07|718.36
18:48:07|718.36
18:48:08|718.36
18:48:10|718.36
18:48:11|718.36
18:48:12|718.36
18:48:13|718.36
18:48:14|718.36
18:48:15|718.36
18:48:16|718.36
18:48:17|718.36
18:48:19|718.36
18:48:19|718.36
18:48:20|718.04
18:48:21|717.33
18:48:23|717.33
18:48:24|717.33
18:48:24|717.33
18:48:26|717.33
18:48:27|717.33
18:48:28|717.33
18:48:29|717.33
18:48:30|718.36
18:48:31|718.36
18:48:32|718.36
18:48:33|718.36
18:48:34|718.36
18:48:35|718.36
18:48:36|718.36
18:48:37|718.36
18:48:37|718.36
18:48:39|718.36
18:48:39|718.36
18:48:41|718.36
18:48:42|717.68
18:48:43|717.68
18:48:44|717.68
18:48:45|717.68
18:48:46|717.68
18:48:47|717.68
18:48:48|717.68
18:48:49|717.68
18:48:50|717.68
18:48:51|717.68
18:48:52|717.68
18:48:52|717.68
18:48:54|717.68
18:48:55|717.68
18:48:56|717.68
18:48:57|717.68
18:48:58|717.68
18:48:59|717.68
18:49:00|717.53
18:49:01|717.53
18:49:01|717.53
18:49:03|717.68
18:49:04|717.68
18:49:06|717.68
18:49:06|717.68
18:49:07|717.68
18:49:08|717.68
18:49:09|717.68
18:49:11|719.03
18:49:12|719.03
18:49:13|719.03
18:49:14|719.03
18:49:15|718.9
18:49:16|718.9
18:49:18|718.9
18:49:18|718.9
18:49:19|718.9
18:49:20|718.9
18:49:21|718.9
18:49:22|718.9
18:49:23|718.9
18:49:24|718.19
18:49:25|718.19
18:49:27|718.19
18:49:27|718.19
18:49:29|718.19
18:49:29|718.19
18:49:30|718.19
18:49:32|718.19
18:49:33|718.19
18:49:33|718.19
18:49:34|719.38
18:49:36|718.77
18:49:37|718.77
18:49:38|719.27
18:49:38|719.27
18:49:40|719.27
18:49:40|718.91
18:49:42|718.91
18:49:43|718.91
18:49:44|718.91
18:49:45|719.35
18:49:46|718.9
18:49:47|718.9
18:49:48|718.9
18:49:49|718.9
18:49:50|718.77
18:49:51|718.77
18:49:52|718.77
18:49:53|718.77
18:49:54|719.27
18:49:55|718.77
18:49:56|718.77
18:49:57|718.77
18:49:58|718.77
18:49:59|718.77
18:50:00|718.77
18:50:01|718.77
18:50:02|718.77
18:50:04|718.77
18:50:05|718.77
18:50:06|719.
18:50:07|719.
18:50:09|719.
18:50:10|719.
18:50:11|719.
18:50:11|719.
18:50:12|719.
18:50:14|719.
18:50:15|719.
18:50:16|719.
18:50:17|719.
18:50:18|719.
18:50:19|719.
18:50:20|718.96
18:50:21|718.96
18:50:22|718.96
18:50:22|719.38
18:50:24|719.38
18:50:24|719.38
18:50:26|719.38
18:50:27|719.38
18:50:27|719.38
18:50:29|719.38
18:50:30|719.38
18:50:31|719.38
18:50:32|719.38
18:50:33|719.38
18:50:34|719.38
18:50:35|719.38
18:50:36|719.38
18:50:37|719.38
18:50:38|719.38
18:50:39|719.38
18:50:40|719.38
18:50:41|719.38
18:50:42|719.38
18:50:43|719.38
18:50:44|719.28
18:50:45|718.83
18:50:46|718.83
18:50:47|718.83
18:50:48|718.83
18:50:49|718.83
18:50:50|718.83
18:50:51|718.83
18:50:52|718.83
18:50:53|718.83
18:50:54|718.83
18:50:55|718.77
18:50:56|718.77
18:50:57|719.35
18:50:58|719.35
18:50:59|719.35
18:51:00|719.35
18:51:01|719.35
18:51:02|718.56
18:51:03|718.56
18:51:04|718.56
18:51:06|718.56
18:51:07|718.56
18:51:08|718.56
18:51:09|718.56
18:51:10|718.56
18:51:11|718.56
18:51:12|718.56
18:51:13|718.56
18:51:15|718.23
18:51:16|718.23
18:51:17|718.23
18:51:18|718.23
18:51:19|718.23
18:51:20|718.23
18:51:21|718.23
18:51:22|718.23
18:51:23|718.23
18:51:24|718.23
18:51:25|718.23
18:51:26|718.23
18:51:27|718.23
18:51:28|718.23
18:51:29|718.23
18:51:30|719.79
18:51:31|719.79
18:51:32|719.79
18:51:33|719.79
18:51:34|719.79
18:51:35|719.79
18:51:36|719.79
18:51:37|719.79
18:51:38|719.79
18:51:39|719.79
18:51:40|719.79
18:51:41|719.79
18:51:42|719.99
18:51:43|719.99
18:51:44|719.99
18:51:45|719.84
18:51:46|719.46
18:51:47|719.46
18:51:48|719.46
18:51:50|719.46
18:51:50|719.46
18:51:51|719.46
18:51:52|719.46
18:51:53|719.46
18:51:54|719.46
18:51:55|718.66
18:51:56|719.46
18:51:57|719.46
18:51:58|719.46
18:51:59|719.46
18:52:00|720.09
18:52:01|720.09
18:52:02|718.59
18:52:03|718.59
18:52:04|718.38
18:52:06|718.38
18:52:07|718.34
18:52:08|718.34
18:52:09|718.34
18:52:10|718.
18:52:11|718.
18:52:12|718.
18:52:14|718.
18:52:15|718.
18:52:15|718.
18:52:17|718.
18:52:18|718.
18:52:19|718.
18:52:20|718.
18:52:21|718.
18:52:22|718.
18:52:23|718.
18:52:25|718.
18:52:25|718.
18:52:26|718.
18:52:27|718.
18:52:28|718.
18:52:29|718.
18:52:30|718.
18:52:31|718.
18:52:32|718.
18:52:33|718.
18:52:34|718.
18:52:35|718.
18:52:36|718.
18:52:37|718.
18:52:38|718.
18:52:39|718.
18:52:41|718.25
18:52:41|718.25
18:52:43|718.25
18:52:44|718.92
18:52:44|718.92
18:52:45|718.92
18:52:47|718.92
18:52:47|718.92
18:52:49|718.92
18:52:49|718.92
18:52:50|718.92
18:52:52|718.92
18:52:53|718.92
18:52:53|718.92
18:52:54|718.92
18:52:55|718.92
18:52:56|718.92
18:52:58|718.92
18:52:59|719.09
18:53:00|719.09
18:53:01|719.09
18:53:02|719.09
18:53:03|719.09
18:53:04|719.09
18:53:05|720.16
18:53:06|720.
18:53:07|720.
18:53:08|720.
18:53:09|720.
18:53:11|719.45
18:53:11|719.45
18:53:12|719.45
18:53:13|719.
18:53:14|719.
18:53:16|719.
18:53:17|719.
18:53:18|719.
18:53:19|719.
18:53:19|719.
18:53:21|720.53
18:53:22|720.53
18:53:23|720.53
18:53:24|720.53
18:53:25|720.43
18:53:26|720.43
18:53:27|720.43
18:53:27|720.43
18:53:29|720.43
18:53:30|720.43
18:53:31|720.43
18:53:32|720.43
18:53:33|720.43
18:53:34|720.43
18:53:35|720.43
18:53:36|720.43
18:53:37|720.43
18:53:38|720.43
18:53:39|720.43
18:53:40|720.43
18:53:41|720.43
18:53:42|720.43
18:53:43|720.43
18:53:44|720.43
18:53:45|719.69
18:53:46|719.69
18:53:47|719.69
18:53:48|719.69
18:53:49|719.69
18:53:50|719.69
18:53:51|719.69
18:53:52|719.69
18:53:53|719.69
18:53:54|719.69
18:53:55|719.69
18:53:56|719.69
18:53:57|719.69
18:53:58|719.69
18:53:59|720.43
18:54:00|720.43
18:54:01|720.43
18:54:02|720.43
18:54:03|720.43
18:54:04|720.43
18:54:05|720.43
18:54:06|720.43
18:54:08|720.43
18:54:08|720.43
18:54:09|720.43
18:54:11|720.43
18:54:12|720.43
18:54:13|720.43
18:54:14|720.43
18:54:15|720.43
18:54:16|720.43
18:54:17|720.43
18:54:18|720.43
18:54:19|720.43
18:54:20|719.79
18:54:21|719.79
18:54:22|719.79
18:54:22|719.79
18:54:24|719.79
18:54:25|719.05
18:54:26|719.05
18:54:27|719.05
18:54:28|719.05
18:54:29|719.05
18:54:30|719.05
18:54:30|719.05
18:54:32|719.05
18:54:33|719.05
18:54:34|719.05
18:54:35|719.05
18:54:36|719.05
18:54:37|719.05
18:54:37|719.05
18:54:38|719.05
18:54:40|719.05
18:54:41|719.04
18:54:42|719.03
18:54:43|719.03
18:54:44|719.03
18:54:45|719.03
18:54:46|719.03
18:54:47|719.03
18:54:48|719.03
18:54:48|719.03
18:54:50|719.03
18:54:51|719.03
18:54:52|719.03
18:54:53|719.03
18:54:54|719.03
18:54:55|719.03
18:54:55|719.03
18:54:56|719.03
18:54:58|719.69
18:54:59|719.69
18:55:00|719.69
18:55:01|719.69
18:55:02|719.69
18:55:02|719.69
18:55:04|719.69
18:55:05|719.69
18:55:05|719.69
18:55:07|719.69
18:55:08|719.69
18:55:09|719.69
18:55:11|719.69
18:55:11|719.69
18:55:13|719.69
18:55:14|719.69
18:55:15|719.69
18:55:16|719.69
18:55:17|719.69
18:55:18|719.69
18:55:19|719.69
18:55:20|719.69
18:55:21|719.69
18:55:22|719.68
18:55:23|719.68
18:55:24|719.35
18:55:25|719.35
18:55:26|719.35
18:55:27|719.35
18:55:28|718.16
18:55:29|718.16
18:55:30|718.16
18:55:31|718.16
18:55:32|718.16
18:55:33|718.83
18:55:35|718.83
18:55:36|718.83
18:55:36|718.83
18:55:38|718.83
18:55:39|718.83
18:55:40|718.83
18:55:41|718.83
18:55:42|718.83
18:55:43|718.83
18:55:44|718.83
18:55:45|718.83
18:55:46|718.83
18:55:47|718.83
18:55:48|718.83
18:55:49|718.83
18:55:50|718.83
18:55:51|718.83
18:55:52|718.83
18:55:53|718.83
18:55:54|718.83
18:55:55|718.83
18:55:56|718.83
18:55:57|718.83
18:55:58|718.83
18:55:59|718.83
18:56:00|718.83
18:56:01|718.83
18:56:02|718.83
18:56:03|718.72
18:56:04|718.72
18:56:05|718.72
18:56:06|718.72
18:56:07|718.72
18:56:08|718.72
18:56:09|718.72
18:56:11|718.72
18:56:12|718.72
18:56:13|718.72
18:56:14|718.72
18:56:15|718.22
18:56:16|718.22
18:56:17|718.22
18:56:18|718.22
18:56:19|718.22
18:56:20|718.22
18:56:21|718.22
18:56:22|718.
18:56:23|718.
18:56:24|718.
18:56:25|718.
18:56:26|718.
18:56:27|718.
18:56:28|718.
18:56:29|718.
18:56:30|718.
18:56:31|718.
18:56:32|718.
18:56:33|718.
18:56:34|718.
18:56:35|718.
18:56:37|718.
18:56:37|718.
18:56:38|718.
18:56:39|718.
18:56:40|718.
18:56:41|718.
18:56:42|718.
18:56:43|717.91
18:56:44|716.92
18:56:45|716.92
18:56:46|718.
18:56:47|718.
18:56:48|718.
18:56:49|718.
18:56:50|718.
18:56:51|718.
18:56:52|718.
18:56:53|718.
18:56:54|718.
18:56:55|718.
18:56:56|718.
18:56:57|718.
18:56:58|718.
18:56:59|718.
18:57:00|718.
18:57:01|718.
18:57:02|717.91
18:57:03|717.91
18:57:05|717.91
18:57:05|717.91
18:57:06|717.91
18:57:07|717.91
18:57:08|717.91
18:57:09|718.
18:57:10|718.
18:57:12|718.
18:57:13|718.
18:57:14|718.
18:57:15|718.
18:57:16|715.73
18:57:17|715.73
18:57:18|715.98
18:57:19|715.98
18:57:21|715.98
18:57:22|715.98
18:57:23|716.87
18:57:24|716.87
18:57:25|716.87
18:57:26|716.87
18:57:27|716.87
18:57:28|716.87
18:57:29|716.87
18:57:30|716.87
18:57:31|716.87
18:57:32|716.87
18:57:33|716.87
18:57:35|716.87
18:57:35|716.87
18:57:36|716.87
18:57:37|716.87
18:57:38|716.87
18:57:39|716.87
18:57:40|716.87
18:57:41|716.87
18:57:42|716.87
18:57:43|716.87
18:57:44|716.87
18:57:45|716.87
18:57:46|716.87
18:57:47|716.87
18:57:48|716.87
18:57:50|716.87
18:57:51|716.87
18:57:52|716.87
18:57:53|716.87
18:57:54|715.09
18:57:55|715.09
18:57:55|716.7
18:57:56|716.7
18:57:58|716.7
18:57:59|716.7
18:58:00|715.67
18:58:01|715.67
18:58:02|715.67
18:58:03|715.67
18:58:04|715.67
18:58:05|715.67
18:58:06|715.67
18:58:07|715.67
18:58:08|715.67
18:58:09|715.67
18:58:11|715.67
18:58:11|715.67
18:58:12|715.67
18:58:14|715.67
18:58:15|715.67
18:58:16|715.67
18:58:17|715.67
18:58:18|715.67
18:58:18|715.67
18:58:20|715.67
18:58:21|715.67
18:58:22|715.67
18:58:22|712.81
18:58:24|711.36
18:58:25|711.36
18:58:26|711.36
18:58:26|711.36
18:58:27|711.36
18:58:29|711.36
18:58:30|711.36
18:58:30|714.49
18:58:31|713.82
18:58:33|713.82
18:58:34|713.82
18:58:35|713.82
18:58:36|713.82
18:58:37|713.82
18:58:38|713.82
18:58:39|713.82
18:58:40|713.82
18:58:40|713.82
18:58:42|713.82
18:58:43|713.82
18:58:44|713.82
18:58:45|713.82
18:58:46|713.82
18:58:47|713.82
18:58:48|713.82
18:58:49|713.82
18:58:50|713.82
18:58:51|713.82
18:58:52|713.82
18:58:53|713.82
18:58:54|713.82
18:58:55|713.82
18:58:56|713.82
18:58:57|713.82
18:58:58|713.82
18:58:59|713.82
18:59:00|713.82
18:59:01|713.82
18:59:02|713.82
18:59:03|713.82
18:59:04|713.82
18:59:05|713.82
18:59:06|714.77
18:59:07|714.77
18:59:08|714.77
18:59:09|716.42
18:59:10|716.42
18:59:11|716.42
18:59:12|716.42
18:59:14|716.42
18:59:14|716.42
18:59:16|716.42
18:59:17|716.42
18:59:18|716.42
18:59:20|715.45
18:59:21|715.45
18:59:22|715.45
18:59:23|715.45
18:59:24|715.45
18:59:25|715.45
18:59:26|718.05
18:59:27|718.05
18:59:28|718.05
18:59:29|718.05
18:59:30|718.05
18:59:31|718.05
18:59:32|718.05
18:59:33|718.05
18:59:34|718.05
18:59:35|716.
18:59:36|716.
18:59:37|716.
18:59:38|718.24
18:59:39|716.47
18:59:40|716.47
18:59:41|716.47
18:59:42|716.47
18:59:43|716.47
18:59:44|716.47
18:59:45|716.47
18:59:46|716.47
18:59:47|717.62
18:59:48|717.62
18:59:49|717.62
18:59:51|717.62
18:59:52|717.58
18:59:53|717.58
18:59:54|717.58
18:59:54|717.58
18:59:55|717.58
18:59:56|717.58
18:59:57|717.58
18:59:59|717.58
18:59:59|717.58
19:00:01|717.58
19:00:02|717.58
19:00:03|717.13
19:00:04|717.13
19:00:04|717.13
19:00:06|717.13
19:00:07|717.13
19:00:08|717.13
19:00:09|717.13
19:00:10|717.13
19:00:11|717.13
19:00:12|717.13
19:00:13|717.13
19:00:15|717.13
19:00:16|717.13
19:00:17|717.13
19:00:18|717.13
19:00:19|717.13
19:00:20|717.13
19:00:21|717.13
19:00:22|717.13
19:00:24|717.13
19:00:24|717.13
19:00:25|717.13
19:00:26|717.13
19:00:27|717.13
19:00:29|717.58
19:00:29|717.58
19:00:30|717.58
19:00:32|717.58
19:00:32|717.58
19:00:34|717.58
19:00:34|717.58
19:00:35|718.9
19:00:37|718.9
19:00:38|718.9
19:00:38|718.9
19:00:39|718.9
19:00:40|718.9
19:00:42|718.9
19:00:43|718.9
19:00:43|718.9
19:00:44|719.03
19:00:45|719.14
19:00:46|719.14
19:00:47|719.14
19:00:48|719.14
19:00:50|719.14
19:00:50|719.
19:00:52|719.
19:00:53|719.
19:00:53|719.
19:00:54|719.
19:00:55|719.
19:00:56|719.
19:00:57|720.61
19:00:59|720.61
19:01:00|720.2
19:01:01|720.2
19:01:01|720.2
19:01:02|720.2
19:01:03|720.2
19:01:04|720.2
19:01:06|720.2
19:01:06|720.74
19:01:07|720.74
19:01:08|720.2
19:01:10|720.2
19:01:11|720.51
19:01:11|720.51
19:01:12|720.51
19:01:14|720.51
19:01:15|720.94
19:01:16|720.58
19:01:18|720.58
19:01:19|721.13
19:01:20|721.13
19:01:21|721.13
19:01:23|721.13
19:01:23|721.15
19:01:24|721.15
19:01:26|721.15
19:01:26|721.15
19:01:27|721.15
19:01:28|721.15
19:01:29|721.15
19:01:30|721.68
19:01:31|721.68
19:01:32|721.68
19:01:33|721.68
19:01:34|722.06
19:01:35|722.06
19:01:36|722.06
19:01:37|722.06
19:01:38|722.05
19:01:39|722.05
19:01:40|722.05
19:01:41|722.05
19:01:43|722.05
19:01:43|722.02
19:01:44|722.87
19:01:45|722.87
19:01:46|722.87
19:01:47|722.02
19:01:48|722.02
19:01:49|722.02
19:01:50|722.02
19:01:51|722.02
19:01:52|722.21
19:01:53|722.21
19:01:54|722.21
19:01:55|722.21
19:01:56|722.21
19:01:57|722.21
19:01:58|722.21
19:01:59|722.21
19:02:00|722.21
19:02:01|722.21
19:02:02|722.21
19:02:03|722.21
19:02:05|721.87
19:02:06|721.87
19:02:06|721.87
19:02:07|721.87
19:02:08|721.87
19:02:09|721.87
19:02:10|721.87
19:02:11|721.31
19:02:12|721.31
19:02:13|721.31
19:02:14|721.31
19:02:15|721.91
19:02:17|721.92
19:02:17|721.92
19:02:19|721.92
19:02:20|721.92
19:02:21|722.79
19:02:22|722.79
19:02:24|722.79
19:02:24|722.79
19:02:25|723.
19:02:26|723.25
19:02:27|723.25
19:02:28|723.25
19:02:29|723.25
19:02:30|723.25
19:02:31|723.25
19:02:32|723.25
19:02:33|723.25
19:02:34|723.25
19:02:35|723.25
19:02:36|723.25
19:02:37|723.22
19:02:38|723.22
19:02:39|723.22
19:02:40|723.22
19:02:41|723.22
19:02:42|723.22
19:02:43|723.22
19:02:44|723.22
19:02:45|723.22
19:02:46|723.22
19:02:48|723.22
19:02:49|723.22
19:02:49|723.22
19:02:50|723.22
19:02:52|723.26
19:02:52|723.26
19:02:54|723.51
19:02:55|723.51
19:02:56|724.02
19:02:56|723.72
19:02:57|723.72
19:02:58|722.6
19:03:00|723.9
19:03:01|723.84
19:03:01|723.62
19:03:02|723.62
19:03:04|723.62
19:03:04|723.62
19:03:06|723.62
19:03:06|723.16
19:03:07|723.67
19:03:08|723.67
19:03:09|723.67
19:03:10|723.67
19:03:11|723.67
19:03:13|723.67
19:03:13|723.67
19:03:15|723.67
19:03:16|723.67
19:03:17|723.64
19:03:18|723.64
19:03:19|723.64
19:03:20|723.64
19:03:22|723.64
19:03:23|723.64
19:03:24|722.31
19:03:25|722.31
19:03:26|722.31
19:03:27|724.71
19:03:28|724.71
19:03:29|724.71
19:03:30|722.53
19:03:31|722.53
19:03:32|722.53
19:03:33|722.53
19:03:34|722.53
19:03:35|722.53
19:03:36|722.53
19:03:37|722.53
19:03:38|722.53
19:03:39|722.53
19:03:40|722.53
19:03:41|722.53
19:03:42|722.53
19:03:43|722.53
19:03:44|722.53
19:03:45|722.53
19:03:46|723.63
19:03:47|723.63
19:03:48|723.63
19:03:49|723.63
19:03:50|722.05
19:03:51|723.63
19:03:52|723.63
19:03:53|723.63
19:03:54|723.63
19:03:55|723.63
19:03:56|723.63
19:03:57|723.63
19:03:58|723.63
19:03:59|723.63
19:04:00|723.63
19:04:02|723.63
19:04:02|723.63
19:04:03|723.63
19:04:04|723.63
19:04:05|723.63
19:04:06|723.63
19:04:07|723.67
19:04:08|723.67
19:04:09|723.67
19:04:10|723.67
19:04:11|723.67
19:04:12|723.67
19:04:13|723.67
19:04:14|723.67
19:04:15|723.67
19:04:16|723.67
19:04:18|723.19
19:04:19|723.19
19:04:20|723.19
19:04:21|722.15
19:04:23|722.15
19:04:24|722.15
19:04:25|722.15
19:04:26|722.15
19:04:27|722.15
19:04:28|722.15
19:04:29|722.15
19:04:30|722.15
19:04:31|723.
19:04:32|723.
19:04:33|723.57
19:04:34|723.57
19:04:35|723.57
19:04:36|723.57
19:04:37|723.57
19:04:38|723.57
19:04:39|723.57
19:04:40|723.57
19:04:41|723.57
19:04:42|723.36
19:04:43|723.36
19:04:44|723.36
19:04:45|723.36
19:04:46|723.36
19:04:47|723.36
19:04:48|723.36
19:04:49|723.4
19:04:50|723.4
19:04:51|723.4
19:04:52|723.4
19:04:53|723.4
19:04:54|723.4
19:04:55|723.4
19:04:56|723.4
19:04:57|723.4
19:04:58|723.4
19:04:59|723.4
19:05:00|723.4
19:05:01|723.4
19:05:02|723.36
19:05:03|723.36
19:05:04|723.36
19:05:05|723.36
19:05:07|723.36
19:05:07|723.36
19:05:08|723.36
19:05:09|723.36
19:05:10|723.36
19:05:11|723.36
19:05:12|723.36
19:05:13|723.57
19:05:14|723.57
19:05:15|723.57
19:05:17|723.57
19:05:17|723.57
19:05:19|723.57
19:05:20|723.19
19:05:22|723.19
19:05:22|723.19
19:05:23|723.19
19:05:25|723.19
19:05:26|723.19
19:05:27|723.19
19:05:28|723.19
19:05:29|723.19
19:05:30|723.19
19:05:31|723.29
19:05:32|723.29
19:05:33|723.29
19:05:34|723.29
19:05:35|723.29
19:05:36|723.29
19:05:37|723.05
19:05:38|723.19
19:05:39|723.19
19:05:40|723.19
19:05:41|723.19
19:05:42|722.99
19:05:43|722.99
19:05:44|722.99
19:05:45|722.99
19:05:46|722.99
19:05:47|722.99
19:05:48|722.99
19:05:49|722.99
19:05:50|722.99
19:05:51|722.99
19:05:52|722.99
19:05:53|722.99
19:05:54|722.99
19:05:55|722.99
19:05:56|722.99
19:05:57|722.99
19:05:58|722.99
19:05:59|722.99
19:06:00|722.99
19:06:01|722.99
19:06:02|722.99
19:06:03|722.99
19:06:04|722.99
19:06:05|722.99
19:06:06|722.15
19:06:07|722.15
19:06:08|722.15
19:06:09|722.15
19:06:10|722.15
19:06:11|722.15
19:06:12|722.15
19:06:13|722.19
19:06:14|722.19
19:06:15|722.99
19:06:16|722.99
19:06:17|722.99
19:06:18|722.99
19:06:20|722.99
19:06:21|722.99
19:06:22|722.99
19:06:23|722.99
19:06:24|722.99
19:06:25|722.99
19:06:26|722.99
19:06:27|722.19
19:06:28|722.19
19:06:29|722.19
19:06:30|722.19
19:06:31|722.19
19:06:32|722.19
19:06:33|722.19
19:06:34|722.19
19:06:35|722.19
19:06:36|722.19
19:06:38|722.19
19:06:38|722.19
19:06:39|722.19
19:06:40|722.19
19:06:41|722.19
19:06:42|722.19
19:06:43|722.19
19:06:44|723.39
19:06:45|723.39
19:06:46|723.39
19:06:47|723.39
19:06:48|723.39
19:06:49|722.85
19:06:50|722.85
19:06:51|722.85
19:06:52|723.
19:06:53|723.
19:06:54|723.
19:06:55|723.
19:06:56|723.
19:06:57|723.
19:06:58|723.
19:06:59|723.
19:07:00|723.
19:07:01|723.
19:07:02|723.
19:07:03|723.
19:07:04|723.
19:07:05|723.
19:07:06|723.
19:07:07|723.
19:07:08|723.
19:07:09|723.
19:07:10|723.08
19:07:11|723.08
19:07:12|723.08
19:07:13|723.08
19:07:14|723.
19:07:15|723.
19:07:16|723.
19:07:17|723.
19:07:18|723.
19:07:19|723.
19:07:21|722.89
19:07:22|723.05
19:07:23|723.05
19:07:24|723.05
19:07:25|723.05
19:07:26|723.05
19:07:27|723.57
19:07:28|723.57
19:07:29|723.57
19:07:30|723.57
19:07:31|723.57
19:07:32|723.57
19:07:33|723.57
19:07:34|723.57
19:07:34|723.53
19:07:36|723.53
19:07:37|723.53
19:07:38|723.53
19:07:39|723.53
19:07:40|723.53
19:07:41|723.53
19:07:42|723.53
19:07:43|723.53
19:07:44|723.53
19:07:45|723.99
19:07:46|723.99
19:07:47|723.99
19:07:48|723.99
19:07:49|723.99
19:07:50|723.99
19:07:51|723.99
19:07:52|723.99
19:07:53|723.99
19:07:54|723.99
19:07:55|723.99
19:07:56|723.99
19:07:57|723.99
19:07:58|723.99
19:07:59|723.99
19:08:00|723.99
19:08:01|723.99
19:08:03|723.99
19:08:03|723.99
19:08:04|723.99
19:08:05|724.
19:08:07|724.
19:08:08|724.
19:08:09|724.
19:08:09|723.6
19:08:10|723.82
19:08:11|723.82
19:08:12|719.17
19:08:14|719.03
19:08:15|719.04
19:08:15|721.76
19:08:17|721.76
19:08:18|721.76
19:08:19|721.76
19:08:20|721.97
19:08:20|721.97
19:08:22|721.97
19:08:23|721.97
19:08:24|721.97
19:08:25|720.67
19:08:27|720.67
19:08:27|720.67
19:08:28|720.67
19:08:29|720.67
19:08:31|720.67
19:08:32|720.67
19:08:32|720.67
19:08:33|720.67
19:08:34|720.67
19:08:36|721.92
19:08:37|721.92
19:08:38|721.92
19:08:39|721.92
19:08:40|721.92
19:08:41|721.92
19:08:42|721.92
19:08:43|721.75
19:08:44|721.95
19:08:45|721.95
19:08:46|721.95
19:08:47|721.95
19:08:48|721.95
19:08:49|721.95
19:08:50|721.95
19:08:51|721.95
19:08:52|721.95
19:08:53|721.95
19:08:54|721.95
19:08:55|721.95
19:08:56|721.95
19:08:57|721.95
19:08:58|721.95
19:08:59|721.95
19:09:00|720.81
19:09:01|720.81
19:09:02|720.81
19:09:03|720.78
19:09:04|720.78
19:09:05|719.42
19:09:06|719.42
19:09:07|719.42
19:09:08|719.42
19:09:09|719.42
19:09:10|719.46
19:09:11|719.46
19:09:12|719.46
19:09:13|719.46
19:09:14|719.46
19:09:15|719.46
19:09:16|719.46
19:09:17|720.78
19:09:18|720.78
19:09:19|720.78
19:09:20|720.78
19:09:21|720.78
19:09:22|720.78
19:09:24|720.23
19:09:25|720.23
19:09:25|720.23
19:09:27|720.23
19:09:29|720.23
19:09:30|720.23
19:09:30|720.23
19:09:32|720.23
19:09:33|720.23
19:09:34|720.44
19:09:34|720.44
19:09:36|720.44
19:09:37|720.44
19:09:37|720.44
19:09:38|720.44
19:09:40|720.44
19:09:41|720.44
19:09:42|720.44
19:09:42|720.44
19:09:43|720.44
19:09:44|720.44
19:09:46|720.44
19:09:46|720.28
19:09:48|720.28
19:09:49|720.28
19:09:50|720.
19:09:51|720.
19:09:52|720.
19:09:53|720.28
19:09:54|720.28
19:09:54|720.5
19:09:56|720.5
19:09:57|720.5
19:09:58|720.5
19:09:59|720.5
19:09:59|720.5
19:10:01|721.74
19:10:02|721.74
19:10:03|721.74
19:10:05|721.74
19:10:06|721.74
19:10:06|720.81
19:10:08|720.82
19:10:09|720.82
19:10:09|720.82
19:10:10|720.82
19:10:11|720.82
19:10:12|720.82
19:10:13|720.82
19:10:14|720.82
19:10:15|720.82
19:10:16|720.82
19:10:18|720.82
19:10:18|720.28
19:10:20|720.28
19:10:21|720.28
19:10:22|720.28
19:10:23|720.28
19:10:24|720.28
19:10:25|720.28
19:10:26|720.28
19:10:27|720.28
19:10:28|720.28
19:10:30|719.38
19:10:31|719.38
19:10:32|719.38
19:10:33|719.38
19:10:34|719.38
19:10:35|720.22
19:10:36|720.22
19:10:37|720.22
19:10:38|720.22
19:10:39|720.22
19:10:40|720.22
19:10:40|720.22
19:10:42|720.22
19:10:43|720.22
19:10:44|720.22
19:10:45|720.22
19:10:46|719.9
19:10:47|719.9
19:10:48|719.9
19:10:49|719.9
19:10:50|720.22
19:10:51|720.22
19:10:52|720.22
19:10:53|720.22
19:10:53|720.22
19:10:55|720.22
19:10:56|720.22
19:10:57|720.22
19:10:57|720.22
19:10:59|722.
19:11:00|722.
19:11:01|722.
19:11:02|722.
19:11:03|722.
19:11:04|722.
19:11:05|722.
19:11:05|722.
19:11:07|722.
19:11:08|720.42
19:11:09|720.42
19:11:10|720.42
19:11:11|720.42
19:11:12|720.42
19:11:13|720.42
19:11:14|720.42
19:11:15|720.42
19:11:16|720.42
19:11:17|720.42
19:11:18|720.42
19:11:19|720.42
19:11:20|720.42
19:11:21|720.42
19:11:22|720.22
19:11:23|720.22
19:11:24|720.22
19:11:26|720.22
19:11:27|720.22
19:11:28|720.22
19:11:29|720.22
19:11:30|720.22
19:11:31|720.22
19:11:32|720.22
19:11:33|720.25
19:11:34|720.25
19:11:35|720.25
19:11:36|720.25
19:11:37|720.25
19:11:38|720.25
19:11:40|720.22
19:11:41|720.22
19:11:42|720.22
19:11:43|720.22
19:11:43|720.22
19:11:45|720.22
19:11:46|720.22
19:11:46|720.22
19:11:48|720.22
19:11:48|720.22
19:11:50|720.22
19:11:50|720.22
19:11:52|720.22
19:11:53|720.22
19:11:54|720.22
19:11:55|720.22
19:11:56|720.22
19:11:57|720.22
19:11:58|720.22
19:11:59|720.22
19:11:59|720.22
19:12:00|720.22
19:12:02|720.22
19:12:02|719.44
19:12:04|719.44
19:12:05|719.44
19:12:06|719.44
19:12:06|719.44
19:12:07|719.55
19:12:08|719.55
19:12:09|719.55
19:12:10|719.55
19:12:11|719.55
19:12:13|719.55
19:12:13|719.55
19:12:15|719.55
19:12:15|719.55
19:12:16|719.55
19:12:18|719.55
19:12:19|719.55
19:12:19|719.55
19:12:20|719.55
19:12:22|719.55
19:12:22|719.03
19:12:23|719.03
19:12:25|719.03
19:12:26|719.03
19:12:27|719.03
19:12:28|719.03
19:12:29|719.45
19:12:31|719.45
19:12:32|719.45
19:12:33|719.45
19:12:34|719.45
19:12:35|719.45
19:12:36|719.45
19:12:37|719.45
19:12:39|719.45
19:12:40|719.03
19:12:41|719.03
19:12:41|718.35
19:12:43|717.13
19:12:43|718.55
19:12:44|718.55
19:12:46|718.55
19:12:46|718.55
19:12:48|718.55
19:12:48|718.55
19:12:50|718.39
19:12:51|718.39
19:12:51|718.4
19:12:53|718.4
19:12:53|718.4
19:12:54|718.4
19:12:55|718.4
19:12:56|718.4
19:12:58|718.4
19:12:59|718.4
19:12:59|718.4
19:13:01|718.66
19:13:02|718.66
19:13:02|718.66
19:13:04|718.66
19:13:04|719.97
19:13:06|719.97
19:13:06|719.97
19:13:08|719.97
19:13:08|719.97
19:13:10|719.97
19:13:11|719.97
19:13:12|719.97
19:13:13|719.97
19:13:14|719.97
19:13:15|719.97
19:13:16|719.97
19:13:17|719.97
19:13:18|719.98
19:13:19|719.98
19:13:19|719.98
19:13:21|719.98
19:13:22|720.22
19:13:23|721.68
19:13:24|722.24
19:13:25|722.24
19:13:26|723.43
19:13:27|723.43
19:13:29|723.54
19:13:30|723.54
19:13:31|721.08
19:13:32|722.63
19:13:33|722.63
19:13:34|721.55
19:13:35|721.55
19:13:36|721.13
19:13:37|721.13
19:13:39|721.13
19:13:40|721.13
19:13:40|721.13
19:13:41|721.13
19:13:43|721.13
19:13:44|721.13
19:13:45|722.03
19:13:46|722.03
19:13:47|722.03
19:13:48|723.29
19:13:50|723.29
19:13:50|722.56
19:13:51|723.02
19:13:52|723.02
19:13:53|723.02
19:13:54|723.02
19:13:55|723.02
19:13:56|723.02
19:13:57|723.02
19:13:58|723.02
19:13:59|723.02
19:14:00|723.02
19:14:01|723.02
19:14:02|723.
19:14:03|723.
19:14:04|723.56
19:14:05|723.56
19:14:06|723.56
19:14:07|723.56
19:14:08|723.56
19:14:09|721.43
19:14:10|722.14
19:14:11|722.14
19:14:12|723.41
19:14:13|723.41
19:14:14|723.41
19:14:15|723.41
19:14:16|723.41
19:14:17|723.41
19:14:18|723.41
19:14:19|723.41
19:14:20|723.41
19:14:21|723.41
19:14:22|723.41
19:14:23|723.41
19:14:24|723.41
19:14:25|723.41
19:14:26|723.41
19:14:27|723.41
19:14:29|723.41
19:14:30|723.41
19:14:31|723.41
19:14:32|723.41
19:14:33|723.41
19:14:34|723.41
19:14:35|723.41
19:14:36|723.41
19:14:37|723.41
19:14:38|723.41
19:14:39|723.41
19:14:40|723.41
19:14:41|723.41
19:14:42|723.41
19:14:43|723.41
19:14:45|723.25
19:14:45|723.25
19:14:46|723.44
19:14:47|723.44
19:14:48|723.44
19:14:49|723.44
19:14:50|723.44
19:14:51|723.15
19:14:52|723.15
19:14:54|723.15
19:14:54|723.15
19:14:55|723.15
19:14:56|723.15
19:14:58|723.15
19:14:59|721.41
19:15:00|720.58
19:15:01|720.58
19:15:02|720.58
19:15:03|719.
19:15:04|719.
19:15:05|719.
19:15:06|719.
19:15:07|719.
19:15:08|719.
19:15:09|719.
19:15:10|719.
19:15:11|719.
19:15:12|719.
19:15:13|719.
19:15:14|719.
19:15:15|719.
19:15:16|719.
19:15:17|719.
19:15:18|719.
19:15:19|719.
19:15:20|719.
19:15:21|719.
19:15:22|721.62
19:15:23|721.62
19:15:24|721.62
19:15:25|721.62
19:15:27|722.25
19:15:27|722.25
19:15:29|722.44
19:15:30|722.44
19:15:32|722.44
19:15:32|722.44
19:15:33|722.25
19:15:34|722.89
19:15:36|722.28
19:15:36|722.28
19:15:38|722.28
19:15:38|722.28
19:15:39|722.28
19:15:41|722.28
19:15:42|722.28
19:15:43|720.87
19:15:44|720.87
19:15:45|720.87
19:15:46|720.87
19:15:47|720.87
19:15:48|720.87
19:15:49|720.87
19:15:50|720.87
19:15:51|720.87
19:15:52|720.87
19:15:53|720.87
19:15:54|720.87
19:15:55|720.87
19:15:56|721.52
19:15:57|721.52
19:15:58|721.52
19:15:59|721.52
19:16:00|721.52
19:16:01|721.52
19:16:02|721.52
19:16:03|722.68
19:16:04|722.68
19:16:05|722.68
19:16:06|722.68
19:16:07|722.68
19:16:08|722.68
19:16:09|722.68
19:16:10|722.68
19:16:11|722.68
19:16:12|722.68
19:16:13|722.68
19:16:14|722.68
19:16:15|722.68
19:16:16|721.61
19:16:17|721.78
19:16:18|720.32
19:16:19|720.32
19:16:20|720.32
19:16:21|720.32
19:16:22|720.32
19:16:23|720.32
19:16:24|720.32
19:16:25|720.32
19:16:26|720.32
19:16:27|720.32
19:16:28|720.32
19:16:29|720.32
19:16:31|720.32
19:16:32|720.32
19:16:33|721.21
19:16:34|721.21
19:16:35|721.28
19:16:37|721.28
19:16:37|721.28
19:16:38|721.28
19:16:40|721.28
19:16:40|721.28
19:16:41|721.28
19:16:43|721.28
19:16:44|721.28
19:16:45|721.28
19:16:46|721.28
19:16:46|721.28
19:16:48|721.28
19:16:49|721.28
19:16:50|721.28
19:16:51|721.28
19:16:52|721.28
19:16:53|721.28
19:16:54|721.28
19:16:55|721.28
19:16:56|721.28
19:16:57|721.28
19:16:58|721.28
19:16:59|721.28
19:17:00|723.47
19:17:01|723.47
19:17:02|723.47
19:17:03|723.47
19:17:04|723.47
19:17:05|723.47
19:17:06|723.47
19:17:07|723.47
19:17:08|723.47
19:17:09|723.47
19:17:10|723.47
19:17:11|723.47
19:17:12|721.53
19:17:13|721.53
19:17:14|721.53
19:17:15|721.53
19:17:16|721.53
19:17:17|721.53
19:17:18|721.53
19:17:19|721.53
19:17:20|721.53
19:17:21|722.73
19:17:22|722.73
19:17:23|722.73
19:17:24|722.73
19:17:25|722.73
19:17:26|722.73
19:17:27|722.73
19:17:28|722.74
19:17:29|722.74
19:17:29|722.74
19:17:31|722.74
19:17:32|722.74
19:17:33|722.74
19:17:34|722.74
19:17:35|722.74
19:17:36|722.74
19:17:37|722.74
19:17:38|722.74
19:17:39|722.74
19:17:40|722.74
19:17:41|722.74
19:17:42|722.74
19:17:43|722.74
19:17:44|722.74
19:17:45|722.74
19:17:46|722.74
19:17:47|722.74
19:17:48|722.74
19:17:50|722.74
19:17:51|722.74
19:17:52|722.74
19:17:52|722.74
19:17:54|722.74
19:17:55|722.74
19:17:56|722.74
19:17:57|722.74
19:17:58|722.74
19:17:58|722.74
19:17:59|722.74
19:18:01|722.74
19:18:02|722.74
19:18:03|722.74
19:18:03|722.74
19:18:05|722.74
19:18:06|722.74
19:18:06|722.74
19:18:08|722.74
19:18:09|722.74
19:18:09|722.74
19:18:11|722.74
19:18:12|722.74
19:18:13|722.74
19:18:14|722.74
19:18:15|722.74
19:18:17|722.74
19:18:17|722.74
19:18:18|722.74
19:18:20|722.74
19:18:20|722.74
19:18:21|722.74
19:18:22|722.74
19:18:23|722.74
19:18:25|722.74
19:18:25|722.74
19:18:26|722.74
19:18:27|722.74
19:18:28|722.74
19:18:30|722.74
19:18:30|722.74
19:18:31|722.74
19:18:32|722.74
19:18:34|722.74
19:18:35|722.74
19:18:36|722.74
19:18:37|722.74
19:18:38|722.74
19:18:39|722.74
19:18:40|722.74
19:18:41|722.74
19:18:42|722.74
19:18:43|722.74
19:18:44|722.74
19:18:45|722.22
19:18:46|722.22
19:18:48|722.22
19:18:49|723.69
19:18:50|723.69
19:18:51|723.69
19:18:51|723.69
19:18:52|723.49
19:18:54|723.49
19:18:54|723.49
19:18:56|723.49
19:18:56|723.49
19:18:57|721.74
19:18:58|721.74
19:19:00|721.74
19:19:00|721.74
19:19:01|721.74
19:19:03|721.74
19:19:04|721.74
19:19:05|721.74
19:19:06|721.74
19:19:06|721.74
19:19:07|721.74
19:19:08|721.74
19:19:10|721.75
19:19:11|721.75
19:19:12|721.76
19:19:12|721.76
19:19:13|721.76
19:19:14|721.76
19:19:15|721.76
19:19:16|721.76
19:19:17|721.76
19:19:19|721.76
19:19:19|721.76
19:19:20|721.76
19:19:21|721.76
19:19:22|721.76
19:19:24|721.76
19:19:24|721.76
19:19:25|721.76
19:19:27|721.76
19:19:28|721.76
19:19:28|721.76
19:19:29|721.76
19:19:30|721.76
19:19:31|721.76
19:19:33|721.76
19:19:34|722.68
19:19:35|722.68
19:19:35|722.68
19:19:37|722.
19:19:38|722.
19:19:39|722.
19:19:40|722.
19:19:41|722.
19:19:43|722.
19:19:43|722.
19:19:44|722.
19:19:45|722.63
19:19:47|722.63
19:19:47|722.63
19:19:49|722.63
19:19:50|722.71
19:19:50|722.71
19:19:52|722.71
19:19:53|722.71
19:19:54|722.61
19:19:55|722.61
19:19:55|722.61
19:19:56|722.61
19:19:57|722.61
19:19:58|722.61
19:20:00|722.61
19:20:00|722.61
19:20:02|722.61
19:20:02|722.61
19:20:04|722.61
19:20:05|722.
19:20:06|722.
19:20:07|722.
19:20:08|722.
19:20:08|722.
19:20:09|722.
19:20:11|722.
19:20:12|722.
19:20:13|722.
19:20:14|721.74
19:20:15|721.74
19:20:16|721.74
19:20:17|721.74
19:20:18|721.74
19:20:19|721.74
19:20:20|721.74
19:20:21|721.74
19:20:22|721.88
19:20:23|721.88
19:20:24|721.88
19:20:25|721.88
19:20:26|721.88
19:20:27|721.88
19:20:28|721.88
19:20:29|721.88
19:20:30|721.88
19:20:31|721.88
19:20:32|721.88
19:20:33|721.88
19:20:34|721.88
19:20:36|721.88
19:20:37|721.88
19:20:38|721.88
19:20:39|721.88
19:20:40|721.88
19:20:41|721.88
19:20:42|721.88
19:20:43|721.88
19:20:44|721.88
19:20:45|721.88
19:20:45|721.88
19:20:46|721.88
19:20:48|721.88
19:20:49|721.88
19:20:50|721.88
19:20:51|721.88
19:20:52|721.88
19:20:53|721.88
19:20:54|721.88
19:20:55|721.88
19:20:55|721.88
19:20:57|721.88
19:20:58|721.88
19:20:59|721.88
19:21:00|721.65
19:21:01|721.65
19:21:02|721.65
19:21:03|721.65
19:21:03|721.65
19:21:04|721.65
19:21:05|721.65
19:21:06|722.57
19:21:08|722.57
19:21:09|722.57
19:21:10|722.57
19:21:11|722.57
19:21:12|722.57
19:21:13|722.57
19:21:14|722.57
19:21:14|722.57
19:21:16|722.57
19:21:17|722.57
19:21:18|722.57
19:21:19|722.57
19:21:20|722.57
19:21:21|722.57
19:21:22|722.57
19:21:23|722.57
19:21:24|722.57
19:21:25|722.57
19:21:26|722.57
19:21:28|722.57
19:21:28|722.57
19:21:29|722.57
19:21:30|722.57
19:21:31|722.57
19:21:32|722.03
19:21:33|722.08
19:21:35|722.08
19:21:36|722.08
19:21:37|722.08
19:21:38|722.08
19:21:40|722.08
19:21:41|722.08
19:21:42|722.08
19:21:43|722.08
19:21:44|722.08
19:21:45|722.08
19:21:46|722.08
19:21:47|721.28
19:21:48|721.28
19:21:49|721.28
19:21:50|721.28
19:21:51|721.28
19:21:52|721.28
19:21:53|721.28
19:21:54|721.28
19:21:55|721.28
19:21:56|721.28
19:21:57|721.77
19:21:59|721.77
19:21:59|721.77
19:22:00|721.77
19:22:02|721.77
19:22:03|721.77
19:22:03|721.77
19:22:04|721.77
19:22:05|721.77
19:22:07|721.77
19:22:08|721.77
19:22:09|721.77
19:22:09|721.77
19:22:11|721.77
19:22:12|721.77
19:22:13|720.53
19:22:13|720.53
19:22:15|720.53
19:22:15|720.53
19:22:17|720.53
19:22:18|720.53
19:22:19|720.53
19:22:20|720.53
19:22:21|720.58
19:22:22|720.58
19:22:23|720.38
19:22:23|720.53
19:22:24|720.53
19:22:26|719.81
19:22:27|719.73
19:22:28|719.73
19:22:29|719.73
19:22:30|719.73
19:22:31|719.73
19:22:32|719.73
19:22:33|719.73
19:22:34|719.73
19:22:35|719.73
19:22:37|719.73
19:22:38|719.73
19:22:39|719.73
19:22:40|719.73
19:22:41|719.73
19:22:42|719.73
19:22:43|719.73
19:22:44|719.73
19:22:45|719.73
19:22:46|719.73
19:22:47|719.73
19:22:48|719.73
19:22:49|719.73
19:22:50|719.73
19:22:51|719.73
19:22:52|719.73
19:22:53|719.73
19:22:54|719.73
19:22:55|719.73
19:22:56|719.73
19:22:57|719.73
19:22:58|719.73
19:23:00|719.73
19:23:00|719.73
19:23:01|719.73
19:23:02|719.73
19:23:03|719.06
19:23:04|719.06
19:23:05|719.06
19:23:06|718.35
19:23:07|718.35
19:23:08|718.35
19:23:09|718.35
19:23:10|718.35
19:23:11|718.35
19:23:12|718.35
19:23:13|718.35
19:23:14|718.35
19:23:15|718.35
19:23:16|718.35
19:23:17|718.24
19:23:18|718.
19:23:19|718.
19:23:20|718.
19:23:21|718.35
19:23:22|718.35
19:23:23|718.35
19:23:24|718.35
19:23:25|718.35
19:23:26|718.35
19:23:28|718.35
19:23:28|718.35
19:23:29|718.35
19:23:30|718.35
19:23:31|718.35
19:23:32|718.35
19:23:33|718.35
19:23:35|718.35
19:23:36|718.35
19:23:37|718.35
19:23:38|718.35
19:23:40|718.03
19:23:40|718.03
19:23:41|718.03
19:23:42|717.93
19:23:44|717.93
19:23:44|717.72
19:23:45|717.83
19:23:46|717.83
19:23:47|717.83
19:23:49|717.83
19:23:50|717.83
19:23:51|717.83
19:23:52|717.37
19:23:53|717.37
19:23:54|717.37
19:23:55|717.37
19:23:56|717.37
19:23:57|717.37
19:23:58|717.37
19:23:59|717.37
19:24:00|717.37
19:24:01|717.37
19:24:02|717.37
19:24:03|717.37
19:24:04|717.37
19:24:05|717.37
19:24:06|717.37
19:24:07|717.71
19:24:08|717.71
19:24:09|717.71
19:24:10|717.71
19:24:11|717.72
19:24:12|717.72
19:24:13|717.72
19:24:14|717.72
19:24:15|717.72
19:24:16|717.72
19:24:17|717.72
19:24:18|717.72
19:24:19|717.72
19:24:20|718.3
19:24:21|718.3
19:24:22|718.3
19:24:23|719.06
19:24:24|719.06
19:24:25|719.06
19:24:26|719.06
19:24:27|719.06
19:24:28|719.06
19:24:29|719.06
19:24:30|717.89
19:24:31|717.89
19:24:32|717.89
19:24:33|717.89
19:24:34|717.89
19:24:35|717.89
19:24:36|717.89
19:24:37|717.89
19:24:39|717.89
19:24:40|717.89
19:24:41|717.89
19:24:42|717.89
19:24:43|717.89
19:24:43|717.89
19:24:45|717.89
19:24:46|717.89
19:24:47|718.39
19:24:48|718.39
19:24:49|718.39
19:24:50|718.39
19:24:52|718.39
19:24:53|718.39
19:24:54|718.17
19:24:55|718.17
19:24:56|718.17
19:24:57|718.17
19:24:58|718.17
19:24:59|718.17
19:25:00|718.17
19:25:01|718.17
19:25:02|718.17
19:25:03|718.17
19:25:04|718.17
19:25:05|718.17
19:25:06|718.17
19:25:07|718.17
19:25:08|718.17
19:25:08|718.17
19:25:10|718.17
19:25:11|718.17
19:25:12|718.17
19:25:13|718.17
19:25:13|718.17
19:25:15|718.17
19:25:16|718.17
19:25:17|718.17
19:25:18|718.17
19:25:19|718.17
19:25:20|718.17
19:25:21|718.17
19:25:22|718.17
19:25:23|718.17
19:25:24|718.17
19:25:25|718.18
19:25:26|718.18
19:25:27|718.18
19:25:28|718.19
19:25:28|718.19
19:25:30|718.19
19:25:31|718.19
19:25:31|718.19
19:25:33|718.19
19:25:34|718.19
19:25:35|718.19
19:25:36|718.19
19:25:37|718.19
19:25:38|719.06
19:25:39|720.66
19:25:40|720.66
19:25:42|721.07
19:25:43|721.15
19:25:44|721.15
19:25:45|721.15
19:25:46|721.15
19:25:47|721.15
19:25:48|721.15
19:25:49|721.15
19:25:50|721.15
19:25:51|721.15
19:25:52|720.53
19:25:53|720.53
19:25:54|720.53
19:25:55|720.53
19:25:57|720.53
19:25:57|720.53
19:25:58|720.53
19:25:59|720.53
19:26:00|721.12
19:26:01|721.12
19:26:03|721.12
19:26:04|721.12
19:26:05|721.12
19:26:06|721.12
19:26:07|721.15
19:26:07|722.57
19:26:09|722.57
19:26:10|722.57
19:26:11|722.54
19:26:12|723.19
19:26:13|723.19
19:26:14|723.19
19:26:15|723.19
19:26:16|723.19
19:26:17|723.19
19:26:18|723.69
19:26:19|723.69
19:26:20|723.69
19:26:21|723.69
19:26:22|723.69
19:26:23|723.69
19:26:24|723.69
19:26:25|723.69
19:26:26|723.69
19:26:27|723.69
19:26:28|723.69
19:26:29|723.69
19:26:30|723.69
19:26:31|721.75
19:26:32|723.38
19:26:33|723.38
19:26:34|724.
19:26:35|722.
19:26:36|721.61
19:26:38|721.61
19:26:38|721.61
19:26:40|722.
19:26:41|722.
19:26:42|722.
19:26:43|722.
19:26:44|722.
19:26:45|722.
19:26:46|722.
19:26:47|722.
19:26:48|723.
19:26:49|723.
19:26:51|723.
19:26:51|723.
19:26:52|723.
19:26:53|723.
19:26:55|723.
19:26:55|723.
19:26:56|723.
19:26:57|723.
19:26:58|723.
19:27:00|723.
19:27:00|723.
19:27:02|723.
19:27:03|723.
19:27:03|722.11
19:27:04|722.11
19:27:06|722.11
19:27:07|722.11
19:27:08|722.11
19:27:08|722.11
19:27:09|722.11
19:27:11|722.11
19:27:11|722.11
19:27:13|722.11
19:27:13|722.11
19:27:15|722.11
19:27:16|723.38
19:27:16|723.38
19:27:17|723.38
19:27:18|723.38
19:27:19|723.38
19:27:20|723.38
19:27:22|723.38
19:27:22|723.38
19:27:23|723.38
19:27:25|723.38
19:27:26|723.38
19:27:27|723.38
19:27:28|723.38
19:27:28|723.
19:27:30|723.06
19:27:31|723.06
19:27:31|723.06
19:27:33|723.06
19:27:33|723.06
19:27:34|723.06
19:27:36|723.06
19:27:37|723.06
19:27:37|723.06
19:27:39|723.06
19:27:39|723.06
19:27:40|723.06
19:27:42|723.06
19:27:43|723.06
19:27:44|723.06
19:27:45|723.06
19:27:47|723.06
19:27:48|723.06
19:27:49|723.06
19:27:50|723.06
19:27:51|723.06
19:27:52|723.06
19:27:53|723.06
19:27:54|723.06
19:27:55|723.06
19:27:56|723.06
19:27:58|723.38
19:27:58|723.38
19:27:59|722.57
19:28:01|722.57
19:28:02|722.57
19:28:03|724.61
19:28:04|724.61
19:28:05|724.61
19:28:06|724.61
19:28:07|724.61
19:28:08|724.61
19:28:08|724.61
19:28:09|724.62
19:28:11|724.59
19:28:12|724.59
19:28:13|724.59
19:28:14|723.84
19:28:15|723.84
19:28:16|723.84
19:28:17|723.84
19:28:18|723.84
19:28:19|723.84
19:28:20|723.84
19:28:21|723.84
19:28:22|723.84
19:28:23|723.84
19:28:24|724.61
19:28:25|724.73
19:28:25|724.98
19:28:27|724.98
19:28:28|724.98
19:28:29|724.98
19:28:30|724.98
19:28:31|724.98
19:28:32|724.98
19:28:33|724.98
19:28:34|724.98
19:28:35|724.98
19:28:36|724.98
19:28:37|724.98
19:28:38|724.98
19:28:39|724.98
19:28:40|724.98
19:28:41|724.98
19:28:43|724.98
19:28:43|724.98
19:28:45|724.98
19:28:46|724.98
19:28:47|724.98
19:28:48|724.98
19:28:50|724.98
19:28:50|724.98
19:28:52|724.98
19:28:53|724.98
19:28:54|724.98
19:28:54|724.98
19:28:56|724.98
19:28:57|725.
19:28:57|725.
19:28:58|725.
19:29:00|724.98
19:29:00|724.04
19:29:02|724.04
19:29:02|725.
19:29:04|725.
19:29:05|725.
19:29:06|725.
19:29:06|725.
19:29:07|725.
19:29:09|725.
19:29:10|725.
19:29:11|725.
19:29:12|725.
19:29:13|725.
19:29:14|725.
19:29:15|725.
19:29:16|724.34
19:29:17|724.34
19:29:18|725.
19:29:18|725.
19:29:20|725.
19:29:21|725.
19:29:21|725.
19:29:23|725.
19:29:24|725.
19:29:25|725.
19:29:26|725.
19:29:27|725.
19:29:28|725.
19:29:29|725.
19:29:30|725.
19:29:30|725.
19:29:32|725.
19:29:33|725.
19:29:34|725.
19:29:35|725.
19:29:36|725.
19:29:37|725.
19:29:38|725.
19:29:39|725.
19:29:40|725.
19:29:41|725.
19:29:42|725.
19:29:44|725.
19:29:45|725.
19:29:46|725.
19:29:47|725.
19:29:49|725.
19:29:50|725.
19:29:51|724.61
19:29:52|724.61
19:29:53|724.61
19:29:54|724.61
19:29:55|724.99
19:29:56|724.99
19:29:57|724.99
19:29:58|720.26
19:29:59|720.26
19:30:00|720.26
19:30:01|721.3
19:30:02|721.3
19:30:03|721.3
19:30:04|721.3
19:30:06|721.3
19:30:06|721.3
19:30:07|721.14
19:30:08|721.14
19:30:09|721.14
19:30:11|721.91
19:30:12|721.91
19:30:12|721.84
19:30:14|721.84
19:30:15|721.84
19:30:16|721.84
19:30:17|721.84
19:30:17|721.84
19:30:18|721.84
19:30:20|721.84
19:30:20|721.84
19:30:21|721.84
19:30:22|721.84
19:30:23|721.84
19:30:24|721.84
19:30:26|721.84
19:30:26|721.84
19:30:27|721.84
19:30:28|721.84
19:30:29|723.38
19:30:30|723.38
19:30:31|723.38
19:30:33|723.38
19:30:33|722.64
19:30:35|722.64
19:30:35|723.24
19:30:36|723.24
19:30:37|723.24
19:30:38|723.24
19:30:39|723.24
19:30:40|723.24
19:30:42|723.24
19:30:42|723.24
19:30:44|723.24
19:30:45|723.24
19:30:47|723.16
19:30:48|723.16
19:30:49|723.16
19:30:50|723.16
19:30:51|723.16
19:30:52|723.16
19:30:53|723.16
19:30:54|723.16
19:30:55|723.16
19:30:56|723.16
19:30:57|723.16
19:30:58|723.16
19:30:59|723.16
19:31:00|723.16
19:31:01|723.
19:31:02|723.
19:31:03|723.
19:31:04|723.
19:31:05|723.
19:31:06|723.
19:31:07|723.
19:31:08|723.
19:31:09|722.61
19:31:10|722.61
19:31:11|722.63
19:31:12|722.63
19:31:13|721.51
19:31:15|721.51
19:31:15|721.51
19:31:16|722.68
19:31:17|722.68
19:31:18|722.68
19:31:19|722.68
19:31:20|722.68
19:31:21|722.68
19:31:22|722.68
19:31:23|722.68
19:31:24|722.68
19:31:25|722.65
19:31:26|722.65
19:31:27|722.65
19:31:28|722.65
19:31:29|722.65
19:31:30|722.65
19:31:31|722.65
19:31:32|722.65
19:31:33|722.65
19:31:34|722.65
19:31:35|722.65
19:31:36|722.65
19:31:37|722.65
19:31:38|722.42
19:31:39|722.42
19:31:40|722.42
19:31:41|722.42
19:31:42|722.42
19:31:43|722.42
19:31:45|722.42
19:31:46|722.59
19:31:47|722.59
19:31:47|722.68
19:31:49|722.68
19:31:50|722.68
19:31:51|721.49
19:31:52|721.49
19:31:53|721.49
19:31:54|721.49
19:31:55|721.49
19:31:56|721.49
19:31:57|721.49
19:31:58|721.49
19:31:59|721.49
19:32:00|721.49
19:32:02|721.49
19:32:02|721.49
19:32:03|721.49
19:32:04|721.49
19:32:05|721.49
19:32:06|721.49
19:32:07|721.49
19:32:08|721.49
19:32:09|721.49
19:32:11|721.49
19:32:12|721.49
19:32:13|721.49
19:32:13|721.49
19:32:15|721.49
19:32:16|721.49
19:32:17|721.49
19:32:18|721.49
19:32:18|721.49
19:32:20|721.49
19:32:21|721.49
19:32:22|721.49
19:32:23|721.49
19:32:24|721.49
19:32:25|722.65
19:32:26|722.65
19:32:27|722.65
19:32:28|722.65
19:32:28|722.65
19:32:30|722.65
19:32:31|722.65
19:32:32|722.65
19:32:33|722.65
19:32:34|722.65
19:32:35|722.65
19:32:36|722.65
19:32:37|722.65
19:32:38|722.65
19:32:39|722.65
19:32:40|722.65
19:32:41|722.65
19:32:42|722.65
19:32:43|722.65
19:32:44|722.65
19:32:45|722.65
19:32:47|722.65
19:32:48|722.65
19:32:49|722.65
19:32:50|722.65
19:32:51|722.65
19:32:51|722.65
19:32:53|722.65
19:32:54|722.33
19:32:55|722.33
19:32:56|722.33
19:32:57|722.33
19:32:58|722.33
19:32:59|722.33
19:33:00|722.33
19:33:01|722.33
19:33:02|722.33
19:33:03|722.33
19:33:04|722.33
19:33:06|722.33
19:33:07|722.33
19:33:07|722.33
19:33:08|722.33
19:33:09|722.33
19:33:11|722.33
19:33:12|722.33
19:33:13|722.33
19:33:14|721.25
19:33:15|721.25
19:33:16|721.25
19:33:16|721.25
19:33:18|721.25
19:33:19|721.25
19:33:20|721.25
19:33:21|721.25
19:33:22|721.25
19:33:23|721.25
19:33:24|721.25
19:33:25|721.25
19:33:26|721.25
19:33:26|721.25
19:33:27|721.25
19:33:28|721.25
19:33:30|721.25
19:33:31|721.25
19:33:32|721.25
19:33:33|721.25
19:33:34|721.25
19:33:35|721.25
19:33:36|721.25
19:33:37|721.25
19:33:38|721.25
19:33:39|721.25
19:33:39|721.25
19:33:41|721.25
19:33:42|721.25
19:33:44|721.25
19:33:44|721.25
19:33:45|721.25
19:33:47|721.25
19:33:48|721.25
19:33:49|721.93
19:33:51|721.93
19:33:51|721.93
19:33:53|721.
19:33:54|721.74
19:33:55|721.74
19:33:56|721.74
19:33:57|721.74
19:33:58|721.74
19:33:59|721.
19:34:01|721.
19:34:01|721.
19:34:02|721.
19:34:03|721.
19:34:05|721.
19:34:06|721.
19:34:07|721.
19:34:08|721.
19:34:09|721.
19:34:10|721.
19:34:11|721.
19:34:12|721.
19:34:13|721.
19:34:14|721.06
19:34:14|721.06
19:34:16|721.06
19:34:17|721.06
19:34:18|721.06
19:34:19|721.06
19:34:20|721.06
19:34:21|721.06
19:34:22|721.09
19:34:23|721.09
19:34:24|721.09
19:34:25|721.09
19:34:26|721.98
19:34:27|721.98
19:34:28|721.12
19:34:30|721.12
19:34:30|721.12
19:34:31|721.12
19:34:32|721.12
19:34:34|721.12
19:34:34|721.12
19:34:35|721.12
19:34:36|721.12
19:34:37|721.12
19:34:38|721.12
19:34:39|721.12
19:34:40|721.12
19:34:41|721.12
19:34:42|721.12
19:34:43|721.12
19:34:44|721.12
19:34:45|721.12
19:34:46|721.2
19:34:47|721.2
19:34:49|721.2
19:34:50|721.2
19:34:51|721.2
19:34:52|721.2
19:34:52|721.2
19:34:54|721.2
19:34:55|721.2
19:34:56|721.2
19:34:57|721.2
19:34:58|721.2
19:34:59|721.2
19:35:00|721.2
19:35:01|721.2
19:35:02|721.2
19:35:03|721.2
19:35:05|721.2
19:35:06|721.2
19:35:06|721.2
19:35:07|721.2
19:35:09|721.2
19:35:09|721.2
19:35:11|721.2
19:35:12|721.2
19:35:13|721.2
19:35:13|721.2
19:35:14|721.2
19:35:15|721.2
19:35:16|721.2
19:35:17|721.2
19:35:19|721.2
19:35:20|721.2
19:35:21|721.2
19:35:22|721.2
19:35:23|721.2
19:35:24|721.2
19:35:25|721.2
19:35:26|721.2
19:35:27|721.2
19:35:28|721.2
19:35:28|721.2
19:35:30|721.2
19:35:31|721.2
19:35:32|721.2
19:35:33|721.2
19:35:34|721.2
19:35:35|721.2
19:35:36|721.2
19:35:37|721.2
19:35:38|721.2
19:35:39|721.2
19:35:40|721.2
19:35:41|721.2
19:35:42|721.2
19:35:43|721.2
19:35:44|721.2
19:35:45|721.2
19:35:46|721.2
19:35:47|721.2
19:35:48|721.2
19:35:50|721.2
19:35:51|721.2
19:35:52|721.2
19:35:53|721.2
19:35:54|721.2
19:35:56|721.2
19:35:56|721.2
19:35:57|721.2
19:35:59|721.2
19:35:59|721.2
19:36:01|721.2
19:36:02|721.2
19:36:03|721.2
19:36:04|721.2
19:36:05|721.23
19:36:06|721.23
19:36:07|721.23
19:36:08|721.23
19:36:09|721.23
19:36:10|721.23
19:36:11|721.23
19:36:12|721.23
19:36:13|721.23
19:36:14|721.23
19:36:15|721.23
19:36:16|721.23
19:36:17|721.23
19:36:18|721.23
19:36:19|721.23
19:36:20|721.63
19:36:21|721.63
19:36:22|721.63
19:36:23|721.63
19:36:24|721.63
19:36:25|721.63
19:36:26|721.63
19:36:27|721.63
19:36:28|721.63
19:36:29|721.63
19:36:30|721.63
19:36:31|721.63
19:36:32|721.66
19:36:33|721.66
19:36:34|721.66
19:36:35|721.66
19:36:36|721.66
19:36:37|721.66
19:36:38|721.66
19:36:39|721.66
19:36:40|721.66
19:36:41|721.66
19:36:42|721.66
19:36:43|721.66
19:36:44|721.66
19:36:45|721.66
19:36:46|721.66
19:36:47|721.66
19:36:48|721.66
19:36:49|721.66
19:36:51|721.66
19:36:52|721.66
19:36:53|721.66
19:36:55|721.66
19:36:55|721.66
19:36:56|721.66
19:36:57|721.66
19:36:58|721.62
19:36:59|721.62
19:37:00|721.62
19:37:01|721.62
19:37:02|721.62
19:37:03|721.62
19:37:04|721.62
19:37:05|721.62
19:37:06|721.62
19:37:07|721.62
19:37:08|721.62
19:37:09|721.62
19:37:10|721.62
19:37:11|721.62
19:37:12|721.62
19:37:13|721.62
19:37:14|721.62
19:37:15|721.62
19:37:16|721.62
19:37:17|721.62
19:37:18|721.62
19:37:19|721.62
19:37:20|721.62
19:37:21|721.62
19:37:22|721.62
19:37:23|721.62
19:37:24|721.62
19:37:25|721.62
19:37:26|721.62
19:37:27|721.62
19:37:28|721.62
19:37:29|721.62
19:37:30|721.62
19:37:31|721.62
19:37:32|721.62
19:37:33|721.62
19:37:34|721.62
19:37:35|722.26
19:37:36|722.26
19:37:37|721.62
19:37:38|721.62
19:37:39|721.62
19:37:40|723.49
19:37:41|723.27
19:37:42|723.58
19:37:43|724.63
19:37:44|725.
19:37:45|724.86
19:37:46|725.35
19:37:48|725.35
19:37:48|725.68
19:37:49|726.22
19:37:51|725.18
19:37:51|725.35
19:37:53|727.55
19:37:54|727.55
19:37:56|728.21
19:37:57|728.2
19:37:58|727.91
19:37:59|727.91
19:38:00|726.82
19:38:01|726.52
19:38:02|724.14
19:38:03|724.14
19:38:04|724.14
19:38:05|724.14
19:38:06|725.07
19:38:07|723.95
19:38:08|723.95
19:38:09|723.95
19:38:10|723.95
19:38:11|723.95
19:38:12|723.95
19:38:13|723.95
19:38:14|723.95
19:38:15|723.95
19:38:16|723.95
19:38:17|723.95
19:38:18|723.95
19:38:19|723.95
19:38:20|724.99
19:38:21|724.99
19:38:22|724.99
19:38:23|724.99
19:38:24|724.99
19:38:25|724.99
19:38:26|724.99
19:38:27|724.99
19:38:28|724.99
19:38:29|724.99
19:38:30|724.99
19:38:31|724.99
19:38:32|726.23
19:38:33|726.23
19:38:34|726.23
19:38:35|726.23
19:38:36|726.23
19:38:37|726.23
19:38:38|726.23
19:38:39|725.94
19:38:40|725.94
19:38:41|725.94
19:38:42|725.94
19:38:43|726.06
19:38:44|726.06
19:38:45|726.06
19:38:46|726.1
19:38:47|726.1
19:38:48|726.1
19:38:49|726.1
19:38:50|726.1
19:38:51|726.1
19:38:52|726.1
19:38:54|726.1
19:38:54|726.22
19:38:56|726.22
19:38:57|726.22
19:38:58|726.22
19:38:58|726.22
19:39:00|723.75
19:39:01|723.75
19:39:01|723.75
19:39:02|723.75
19:39:04|723.75
19:39:05|723.75
19:39:06|723.75
19:39:07|723.75
19:39:08|723.75
19:39:09|723.75
19:39:10|723.75
19:39:11|723.75
19:39:12|723.75
19:39:13|723.75
19:39:14|723.75
19:39:15|723.75
19:39:17|723.75
19:39:17|723.75
19:39:18|723.75
19:39:20|723.75
19:39:21|726.68
19:39:21|726.68
19:39:23|726.68
19:39:23|726.68
19:39:25|726.68
19:39:25|726.68
19:39:26|726.68
19:39:27|726.68
19:39:29|726.68
19:39:30|726.68
19:39:31|726.68
19:39:32|726.65
19:39:33|726.65
19:39:33|726.65
19:39:35|726.65
19:39:36|726.65
19:39:37|725.67
19:39:37|726.2
19:39:38|726.2
19:39:39|726.2
19:39:40|726.2
19:39:42|726.2
19:39:42|726.2
19:39:44|726.2
19:39:44|726.2
19:39:46|726.2
19:39:47|726.2
19:39:48|726.2
19:39:48|726.2
19:39:49|726.2
19:39:51|726.2
19:39:51|726.2
19:39:53|726.2
19:39:54|726.44
19:39:55|726.44
19:39:56|726.44
19:39:58|726.44
19:39:58|726.44
19:40:00|726.44
19:40:01|726.5
19:40:02|726.5
19:40:03|726.68
19:40:04|726.68
19:40:05|726.5
19:40:06|726.5
19:40:07|725.58
19:40:08|726.68
19:40:09|726.68
19:40:10|726.68
19:40:11|726.68
19:40:12|726.68
19:40:13|726.42
19:40:15|726.42
19:40:15|726.42
19:40:16|725.64
19:40:17|725.64
19:40:18|725.66
19:40:19|724.79
19:40:20|724.79
19:40:21|724.93
19:40:22|724.93
19:40:23|724.93
19:40:24|724.93
19:40:25|725.16
19:40:26|725.16
19:40:27|725.16
19:40:28|725.16
19:40:29|725.16
19:40:30|725.16
19:40:31|725.16
19:40:32|725.16
19:40:33|725.16
19:40:34|725.16
19:40:35|725.16
19:40:36|725.16
19:40:37|725.16
19:40:38|725.16
19:40:39|725.16
19:40:40|725.16
19:40:41|725.16
19:40:42|725.16
19:40:43|725.16
19:40:44|725.16
19:40:45|725.13
19:40:46|725.13
19:40:47|725.13
19:40:48|725.13
19:40:49|725.13
19:40:50|724.55
19:40:51|724.55
19:40:52|724.55
19:40:53|724.55
19:40:55|725.55
19:40:56|725.55
19:40:57|725.55
19:40:58|725.55
19:41:00|725.55
19:41:01|725.55
19:41:02|725.55
19:41:03|725.55
19:41:04|725.55
19:41:05|725.55
19:41:06|725.55
19:41:07|725.55
19:41:08|725.55
19:41:10|725.55
19:41:10|725.55
19:41:11|725.55
19:41:12|725.55
19:41:13|725.55
19:41:14|725.55
19:41:15|725.55
19:41:16|725.55
19:41:17|725.55
19:41:18|725.55
19:41:19|725.55
19:41:20|725.55
19:41:21|725.21
19:41:22|725.21
19:41:23|725.21
19:41:24|725.21
19:41:25|725.38
19:41:26|725.38
19:41:27|725.38
19:41:28|725.38
19:41:29|725.38
19:41:30|725.51
19:41:31|725.51
19:41:32|725.51
19:41:33|725.51
19:41:34|725.51
19:41:35|725.51
19:41:36|725.51
19:41:37|725.51
19:41:38|725.51
19:41:39|725.51
19:41:40|725.51
19:41:41|725.51
19:41:42|725.51
19:41:43|725.51
19:41:44|725.51
19:41:45|725.51
19:41:46|725.34
19:41:47|725.34
19:41:48|725.34
19:41:49|725.34
19:41:50|725.34
19:41:51|725.34
19:41:52|725.34
19:41:53|725.34
19:41:55|725.34
19:41:56|725.78
19:41:57|725.78
19:41:58|726.05
19:41:59|726.01
19:42:01|726.01
19:42:01|726.01
19:42:03|726.01
19:42:04|726.01
19:42:04|726.01
19:42:06|726.01
19:42:07|726.01
19:42:08|726.01
19:42:09|726.01
19:42:10|726.01
19:42:11|726.01
19:42:12|726.01
19:42:13|726.01
19:42:14|726.01
19:42:15|726.01
19:42:16|726.01
19:42:17|725.51
19:42:18|725.51
19:42:19|725.
19:42:20|725.
19:42:21|725.
19:42:22|725.
19:42:23|725.
19:42:24|725.
19:42:25|725.
19:42:26|725.
19:42:27|725.
19:42:28|725.
19:42:29|725.
19:42:30|725.51
19:42:31|725.51
19:42:32|725.51
19:42:33|725.51
19:42:34|725.51
19:42:35|725.51
19:42:36|725.51
19:42:37|725.51
19:42:38|725.51
19:42:39|725.51
19:42:40|725.51
19:42:41|725.51
19:42:42|725.51
19:42:43|725.51
19:42:44|725.51
19:42:45|725.51
19:42:46|725.51
19:42:47|725.51
19:42:48|725.51
19:42:49|725.51
19:42:50|725.51
19:42:51|725.51
19:42:52|725.04
19:42:53|724.81
19:42:54|724.81
19:42:55|724.81
19:42:57|724.81
19:42:58|724.81
19:42:59|724.81
19:42:59|724.81
19:43:01|724.81
19:43:02|724.81
19:43:03|724.81
19:43:04|724.81
19:43:05|724.81
19:43:06|724.81
19:43:07|724.81
19:43:08|724.64
19:43:09|724.64
19:43:10|724.64
19:43:11|724.64
19:43:12|724.64
19:43:13|724.64
19:43:14|724.64
19:43:15|724.64
19:43:16|724.64
19:43:17|724.64
19:43:18|724.64
19:43:19|724.92
19:43:20|724.92
19:43:21|724.02
19:43:22|724.02
19:43:24|724.02
19:43:24|724.02
19:43:25|724.02
19:43:26|724.02
19:43:27|724.02
19:43:28|724.02
19:43:29|724.02
19:43:30|724.02
19:43:31|724.02
19:43:32|724.02
19:43:33|724.02
19:43:34|724.02
19:43:35|724.02
19:43:36|724.02
19:43:37|724.02
19:43:38|724.02
19:43:39|724.02
19:43:40|724.02
19:43:41|724.02
19:43:42|724.02
19:43:43|724.02
19:43:44|724.02
19:43:45|724.02
19:43:46|725.98
19:43:47|725.98
19:43:48|725.98
19:43:49|725.98
19:43:50|725.17
19:43:51|725.17
19:43:52|725.17
19:43:53|725.17
19:43:54|725.17
19:43:55|725.17
19:43:57|725.17
19:43:58|725.17
19:43:59|725.17
19:43:59|725.17
19:44:01|725.17
19:44:01|725.17
19:44:02|725.17
19:44:03|725.17
19:44:05|725.17
19:44:06|725.17
19:44:07|725.17
19:44:08|725.17
19:44:09|725.17
19:44:10|725.17
19:44:11|725.17
19:44:12|725.17
19:44:14|725.17
19:44:14|725.17
19:44:15|725.17
19:44:16|725.
19:44:17|725.
19:44:19|725.
19:44:20|725.
19:44:21|725.
19:44:22|725.
19:44:23|725.
19:44:24|725.
19:44:25|725.
19:44:26|725.
19:44:27|725.
19:44:28|725.
19:44:29|725.
19:44:30|725.
19:44:31|725.
19:44:32|725.
19:44:33|725.
19:44:34|725.
19:44:35|725.
19:44:35|725.
19:44:37|725.
19:44:38|725.
19:44:39|725.
19:44:40|725.
19:44:40|725.
19:44:42|725.
19:44:43|725.
19:44:44|725.
19:44:45|725.
19:44:46|725.
19:44:47|725.
19:44:48|725.
19:44:49|725.23
19:44:49|725.23
19:44:50|725.23
19:44:52|725.23
19:44:52|725.23
19:44:54|725.23
19:44:55|725.23
19:44:56|725.23
19:44:56|725.23
19:44:58|725.23
19:44:59|725.23
19:45:01|725.23
19:45:01|725.23
19:45:02|725.23
19:45:04|726.42
19:45:05|726.42
19:45:06|726.42
19:45:07|726.42
19:45:08|726.42
19:45:09|726.42
19:45:10|726.42
19:45:11|726.42
19:45:12|726.42
19:45:13|726.42
19:45:14|726.42
19:45:15|725.68
19:45:16|725.68
19:45:17|725.68
19:45:18|725.68
19:45:19|725.68
19:45:20|725.68
19:45:21|725.68
19:45:22|725.68
19:45:24|725.68
19:45:24|725.68
19:45:25|725.68
19:45:26|725.68
19:45:27|725.68
19:45:28|725.68
19:45:32|725.68
19:45:32|725.68
19:45:33|725.68
19:45:34|725.68
19:45:36|725.68
19:45:37|724.57
19:45:38|724.57
19:45:39|724.57
19:45:39|724.57
19:45:41|724.57
19:45:42|724.57
19:45:42|724.57
19:45:44|724.57
19:45:44|724.57
19:45:45|724.57
19:45:46|724.57
19:45:48|724.57
19:45:48|724.57
19:45:50|724.57
19:45:51|724.57
19:45:51|724.87
19:45:52|724.87
19:45:53|724.87
19:45:55|724.87
19:45:55|724.87
19:45:56|724.87
19:45:58|724.57
19:45:59|724.57
19:46:00|724.57
19:46:02|724.57
19:46:03|724.57
19:46:04|724.57
19:46:05|724.57
19:46:06|724.57
19:46:07|724.57
19:46:08|724.57
19:46:09|724.07
19:46:10|724.07
19:46:11|724.
19:46:12|724.
19:46:13|724.
19:46:14|724.
19:46:15|723.13
19:46:16|723.13
19:46:17|723.13
19:46:18|723.27
19:46:19|723.27
19:46:20|723.27
19:46:21|722.49
19:46:22|722.49
19:46:23|722.13
19:46:24|722.
19:46:25|722.
19:46:26|721.82
19:46:28|721.82
19:46:28|721.82
19:46:29|721.82
19:46:30|721.82
19:46:31|721.82
19:46:32|721.82
19:46:33|721.82
19:46:34|721.82
19:46:35|721.81
19:46:36|721.81
19:46:37|721.81
19:46:39|721.3
19:46:40|721.3
19:46:41|721.3
19:46:42|721.3
19:46:43|721.3
19:46:44|721.3
19:46:45|721.3
19:46:46|720.18
19:46:47|720.18
19:46:48|720.18
19:46:49|718.82
19:46:50|718.82
19:46:51|718.82
19:46:52|718.82
19:46:52|718.82
19:46:54|718.82
19:46:55|718.82
19:46:56|718.82
19:46:56|718.84
19:46:57|718.84
19:46:59|718.84
19:47:00|718.84
19:47:02|719.86
19:47:02|720.14
19:47:03|720.18
19:47:04|720.18
19:47:06|720.18
19:47:07|720.18
19:47:07|720.18
19:47:09|719.35
19:47:10|720.15
19:47:11|720.15
19:47:12|720.15
19:47:13|720.15
19:47:14|720.15
19:47:15|720.15
19:47:16|720.15
19:47:17|720.15
19:47:18|720.18
19:47:19|720.14
19:47:20|720.18
19:47:21|720.18
19:47:22|720.18
19:47:23|720.18
19:47:24|720.18
19:47:25|720.18
19:47:26|720.18
19:47:28|722.13
19:47:28|722.13
19:47:29|722.27
19:47:30|722.41
19:47:31|722.27
19:47:32|722.27
19:47:33|722.27
19:47:34|722.27
19:47:35|722.48
19:47:36|722.48
19:47:37|722.48
19:47:38|722.48
19:47:40|722.44
19:47:41|722.44
19:47:42|723.87
19:47:42|723.87
19:47:43|723.87
19:47:44|723.87
19:47:45|723.87
19:47:46|723.87
19:47:47|724.15
19:47:48|723.73
19:47:49|726.93
19:47:50|726.93
19:47:51|726.93
19:47:52|726.93
19:47:53|726.43
19:47:54|726.95
19:47:56|726.95
19:47:56|726.95
19:47:58|726.95
19:47:58|726.95
19:48:00|726.95
19:48:01|726.95
19:48:02|726.72
19:48:04|725.71
19:48:05|725.71
19:48:05|722.11
19:48:07|722.11
19:48:07|721.56
19:48:08|721.56
19:48:09|721.56
19:48:11|721.56
19:48:12|722.87
19:48:13|722.87
19:48:14|722.87
19:48:15|722.87
19:48:15|722.87
19:48:17|722.87
19:48:18|722.87
19:48:19|722.87
19:48:20|722.87
19:48:21|722.87
19:48:22|722.87
19:48:23|722.87
19:48:24|721.78
19:48:25|722.87
19:48:26|722.87
19:48:27|722.87
19:48:28|722.87
19:48:29|722.87
19:48:30|722.87
19:48:31|722.87
19:48:32|722.87
19:48:33|722.87
19:48:34|722.87
19:48:35|722.98
19:48:36|722.98
19:48:38|722.98
19:48:38|722.98
19:48:39|722.98
19:48:40|722.98
19:48:41|722.98
19:48:42|722.98
19:48:43|722.98
19:48:44|722.98
19:48:45|722.98
19:48:46|722.98
19:48:47|722.98
19:48:48|722.98
19:48:49|722.98
19:48:50|722.98
19:48:51|722.98
19:48:52|722.98
19:48:53|722.98
19:48:54|722.98
19:48:55|722.98
19:48:56|722.98
19:48:57|722.98
19:48:58|722.98
19:48:59|722.98
19:49:01|722.98
19:49:02|722.98
19:49:02|722.98
19:49:04|722.98
19:49:06|722.98
19:49:06|722.98
19:49:07|723.62
19:49:09|723.62
19:49:10|723.62
19:49:11|723.62
19:49:12|723.62
19:49:13|723.53
19:49:14|723.53
19:49:15|723.53
19:49:16|723.53
19:49:17|723.53
19:49:19|723.53
19:49:19|723.88
19:49:21|723.88
19:49:21|723.88
19:49:23|722.99
19:49:24|722.99
19:49:25|722.99
19:49:25|722.99
19:49:26|722.99
19:49:27|722.99
19:49:29|722.51
19:49:29|722.99
19:49:30|722.99
19:49:32|722.99
19:49:32|722.99
19:49:34|722.99
19:49:35|722.99
19:49:36|722.99
19:49:37|722.99
19:49:37|722.99
19:49:39|722.99
19:49:40|722.99
19:49:40|722.99
19:49:41|722.99
19:49:42|720.95
19:49:43|720.95
19:49:45|720.95
19:49:46|720.95
19:49:46|720.95
19:49:48|720.95
19:49:48|720.95
19:49:49|720.95
19:49:51|720.95
19:49:51|720.95
19:49:53|720.95
19:49:53|722.49
19:49:55|722.49
19:49:55|722.49
19:49:56|722.49
19:49:57|722.49
19:49:58|722.49
19:50:00|722.49
19:50:00|722.49
19:50:02|722.49
19:50:03|722.2
19:50:05|722.2
19:50:06|722.2
19:50:07|722.2
19:50:07|722.2
19:50:08|722.13
19:50:10|722.13
19:50:11|722.13
19:50:12|722.46
19:50:12|722.46
19:50:14|722.46
19:50:14|722.46
19:50:16|722.46
19:50:16|722.46
19:50:17|722.46
19:50:18|722.2
19:50:19|722.2
19:50:20|722.2
19:50:21|722.2
19:50:23|722.2
19:50:24|722.29
19:50:24|722.29
19:50:25|722.29
19:50:27|722.29
19:50:27|722.29
19:50:28|722.29
19:50:30|722.29
19:50:31|722.29
19:50:31|722.29
19:50:32|722.29
19:50:34|722.29
19:50:35|722.19
19:50:35|722.19
19:50:37|722.2
19:50:38|721.45
19:50:39|721.45
19:50:40|721.45
19:50:41|721.45
19:50:42|721.45
19:50:43|721.45
19:50:44|721.45
19:50:45|721.45
19:50:46|721.45
19:50:47|721.45
19:50:48|721.45
19:50:49|721.45
19:50:50|721.49
19:50:51|721.49
19:50:51|721.49
19:50:53|721.49
19:50:54|721.49
19:50:55|721.49
19:50:57|721.49
19:50:57|721.49
19:50:58|721.49
19:51:00|721.49
19:51:01|721.52
19:51:02|721.52
19:51:02|721.52
19:51:04|721.52
19:51:05|721.66
19:51:06|721.66
19:51:08|721.66
19:51:08|721.66
19:51:09|721.66
19:51:11|721.66
19:51:11|721.66
19:51:12|721.66
19:51:14|721.66
19:51:15|721.66
19:51:15|721.66
19:51:16|721.66
19:51:17|721.66
19:51:19|721.66
19:51:19|721.66
19:51:21|721.66
19:51:21|721.66
19:51:23|721.66
19:51:24|721.66
19:51:25|721.66
19:51:26|721.66
19:51:27|721.88
19:51:27|721.88
19:51:28|721.88
19:51:30|721.88
19:51:30|721.88
19:51:31|721.88
19:51:32|721.88
19:51:34|721.88
19:51:35|721.88
19:51:35|721.88
19:51:37|721.88
19:51:38|721.88
19:51:39|721.88
19:51:40|721.88
19:51:41|721.88
19:51:41|721.88
19:51:43|721.88
19:51:44|721.88
19:51:44|721.88
19:51:46|721.88
19:51:47|721.88
19:51:48|721.88
19:51:49|721.88
19:51:50|721.88
19:51:51|721.87
19:51:52|720.78
19:51:53|720.78
19:51:53|720.78
19:51:55|720.78
19:51:55|721.56
19:51:57|721.56
19:51:58|721.56
19:51:59|721.56
19:52:00|721.56
19:52:00|721.56
19:52:01|721.56
19:52:02|720.73
19:52:03|720.73
19:52:05|720.73
19:52:07|720.73
19:52:08|720.73
19:52:09|720.73
19:52:10|720.73
19:52:10|720.73
19:52:12|720.73
19:52:13|720.6
19:52:14|720.6
19:52:15|720.6
19:52:16|720.6
19:52:17|721.56
19:52:18|721.56
19:52:19|721.56
19:52:20|721.56
19:52:21|722.2
19:52:22|722.2
19:52:24|722.2
19:52:24|722.2
19:52:25|722.2
19:52:26|722.2
19:52:27|721.3
19:52:28|721.3
19:52:29|721.3
19:52:30|721.3
19:52:31|721.3
19:52:32|721.3
19:52:33|721.3
19:52:35|721.3
19:52:35|721.3
19:52:36|721.19
19:52:37|721.19
19:52:38|720.18
19:52:39|720.18
19:52:40|720.18
19:52:41|720.18
19:52:42|720.18
19:52:43|720.18
19:52:44|720.18
19:52:46|720.18
19:52:46|720.18
19:52:47|719.54
19:52:48|719.54
19:52:49|720.11
19:52:50|720.11
19:52:51|720.11
19:52:52|720.11
19:52:53|720.11
19:52:54|720.11
19:52:55|720.11
19:52:56|720.11
19:52:57|720.11
19:52:58|720.11
19:52:59|720.11
19:53:00|720.11
19:53:02|720.06
19:53:03|720.06
19:53:03|719.61
19:53:04|719.61
19:53:06|719.61
19:53:08|719.61
19:53:08|719.61
19:53:10|719.61
19:53:11|719.
19:53:13|719.
19:53:13|718.89
19:53:14|718.6
19:53:15|718.6
19:53:16|718.6
19:53:17|718.6
19:53:18|718.6
19:53:19|718.6
19:53:20|718.6
19:53:21|718.6
19:53:22|718.6
19:53:23|718.6
19:53:24|718.6
19:53:25|718.6
19:53:26|718.6
19:53:27|718.6
19:53:28|718.6
19:53:29|718.6
19:53:30|718.61
19:53:31|718.61
19:53:32|718.61
19:53:33|718.61
19:53:34|718.61
19:53:36|718.61
19:53:37|718.61
19:53:38|718.61
19:53:39|718.61
19:53:39|718.61
19:53:40|718.61
19:53:42|718.61
19:53:43|718.61
19:53:43|718.61
19:53:44|718.61
19:53:46|718.61
19:53:46|718.61
19:53:48|718.61
19:53:48|718.61
19:53:50|718.61
19:53:51|718.61
19:53:52|718.61
19:53:53|718.61
19:53:53|718.82
19:53:55|718.82
19:53:56|718.82
19:53:57|718.82
19:53:58|718.82
19:53:59|718.82
19:54:00|718.99
19:54:00|718.99
19:54:02|719.02
19:54:03|719.02
19:54:04|719.02
19:54:04|719.02
19:54:06|719.03
19:54:07|719.03
19:54:08|719.03
19:54:10|719.03
19:54:11|719.03
19:54:12|719.03
19:54:13|719.03
19:54:14|719.03
19:54:15|719.03
19:54:16|719.03
19:54:17|719.03
19:54:18|719.03
19:54:19|719.03
19:54:20|719.03
19:54:21|719.03
19:54:22|719.25
19:54:23|719.25
19:54:24|719.25
19:54:25|719.25
19:54:26|719.25
19:54:27|719.25
19:54:28|719.25
19:54:29|719.25
19:54:30|719.25
19:54:31|719.25
19:54:32|719.25
19:54:33|719.25
19:54:34|719.33
19:54:36|719.33
19:54:36|719.33
19:54:37|719.33
19:54:38|719.33
19:54:39|719.33
19:54:40|719.33
19:54:41|719.33
19:54:42|719.33
19:54:43|719.33
19:54:44|719.33
19:54:45|719.33
19:54:46|719.33
19:54:47|719.33
19:54:48|719.33
19:54:49|719.33
19:54:50|719.33
19:54:51|719.33
19:54:52|719.33
19:54:53|719.33
19:54:54|719.33
19:54:55|719.33
19:54:56|719.33
19:54:57|719.33
19:54:58|719.33
19:54:59|719.33
19:55:00|719.33
19:55:01|719.33
19:55:02|719.33
19:55:03|719.33
19:55:04|719.33
19:55:05|719.33
19:55:06|719.33
19:55:08|719.33
19:55:09|719.33
19:55:10|719.33
19:55:11|719.33
19:55:12|718.61
19:55:13|718.61
19:55:14|719.33
19:55:16|719.33
19:55:16|719.33
19:55:17|719.17
19:55:18|719.17
19:55:19|719.18
19:55:20|719.18
19:55:21|719.18
19:55:22|719.18
19:55:23|719.18
19:55:25|719.18
19:55:25|719.33
19:55:27|719.33
19:55:27|719.33
19:55:28|719.33
19:55:30|719.33
19:55:31|719.33
19:55:31|719.33
19:55:33|719.33
19:55:34|719.66
19:55:34|719.66
19:55:35|719.66
19:55:37|719.32
19:55:38|719.32
19:55:39|719.32
19:55:39|719.32
19:55:41|719.32
19:55:42|719.32
19:55:43|719.32
19:55:44|719.32
19:55:45|719.32
19:55:46|719.32
19:55:47|719.4
19:55:48|719.4
19:55:49|719.4
19:55:50|719.4
19:55:51|719.4
19:55:52|719.4
19:55:52|719.4
19:55:54|719.4
19:55:55|719.4
19:55:55|719.4
19:55:57|719.4
19:55:57|719.4
19:55:59|719.4
19:56:00|719.4
19:56:00|719.4
19:56:02|719.4
19:56:03|718.8
19:56:04|718.8
19:56:04|718.8
19:56:06|718.8
19:56:07|718.8
19:56:08|719.5
19:56:09|719.5
19:56:10|719.5
19:56:12|719.5
19:56:13|719.5
19:56:14|719.5
19:56:15|719.42
19:56:16|719.42
19:56:17|719.42
19:56:18|719.42
19:56:19|719.42
19:56:20|719.42
19:56:21|719.42
19:56:22|719.42
19:56:23|719.42
19:56:24|719.42
19:56:25|719.42
19:56:26|719.42
19:56:27|719.42
19:56:28|719.42
19:56:29|719.42
19:56:30|719.42
19:56:32|719.42
19:56:32|719.42
19:56:33|719.42
19:56:34|719.42
19:56:35|719.42
19:56:36|719.42
19:56:37|719.42
19:56:38|719.42
19:56:39|719.42
19:56:40|719.42
19:56:42|719.65
19:56:43|719.42
19:56:44|719.42
19:56:45|719.42
19:56:46|719.42
19:56:47|719.42
19:56:48|719.42
19:56:49|719.42
19:56:50|720.42
19:56:51|720.42
19:56:51|720.42
19:56:53|720.5
19:56:54|720.5
19:56:55|720.5
19:56:56|720.5
19:56:57|720.5
19:56:58|720.5
19:56:59|720.5
19:56:59|721.
19:57:01|721.
19:57:02|721.
19:57:03|721.
19:57:04|721.
19:57:05|721.
19:57:06|721.
19:57:07|721.
19:57:08|721.
19:57:09|719.97
19:57:10|719.97
19:57:12|721.
19:57:12|721.
19:57:13|721.
19:57:15|721.
19:57:16|721.
19:57:17|720.13
19:57:18|720.13
19:57:19|720.13
19:57:20|720.13
19:57:21|720.13
19:57:22|720.93
19:57:23|720.93
19:57:24|720.93
19:57:25|720.93
19:57:27|720.93
19:57:27|720.93
19:57:28|720.93
19:57:29|720.93
19:57:30|720.93
19:57:31|720.93
19:57:32|720.12
19:57:33|720.93
19:57:34|720.12
19:57:35|720.12
19:57:36|720.12
19:57:37|720.12
19:57:38|720.12
19:57:39|720.12
19:57:40|720.12
19:57:41|720.12
19:57:42|720.12
19:57:44|720.12
19:57:45|720.12
19:57:46|720.12
19:57:47|720.12
19:57:48|720.12
19:57:49|720.12
19:57:50|720.12
19:57:52|720.12
19:57:52|720.12
19:57:53|720.12
19:57:55|720.12
19:57:55|720.12
19:57:56|720.12
19:57:57|720.12
19:57:58|720.12
19:58:00|720.12
19:58:01|720.12
19:58:01|720.12
19:58:02|720.12
19:58:03|720.12
19:58:04|720.12
19:58:05|720.12
19:58:06|720.12
19:58:08|720.12
19:58:09|720.12
19:58:09|720.12
19:58:11|720.12
19:58:12|720.12
19:58:13|720.12
19:58:14|720.12
19:58:15|720.16
19:58:17|720.16
19:58:18|720.16
19:58:18|720.16
19:58:20|720.16
19:58:21|720.16
19:58:21|720.16
19:58:22|720.16
19:58:24|720.16
19:58:25|720.16
19:58:25|720.16
19:58:27|720.18
19:58:28|720.18
19:58:29|720.18
19:58:30|720.18
19:58:30|720.18
19:58:32|720.18
19:58:32|720.18
19:58:33|720.18
19:58:35|720.18
19:58:35|720.18
19:58:36|720.18
19:58:38|720.18
19:58:39|720.18
19:58:39|720.18
19:58:41|720.18
19:58:41|720.79
19:58:43|720.79
19:58:43|720.79
19:58:44|720.79
19:58:46|720.79
19:58:47|720.79
19:58:48|720.79
19:58:49|720.79
19:58:50|720.79
19:58:50|720.79
19:58:52|720.79
19:58:53|720.79
19:58:53|720.71
19:58:55|720.71
19:58:55|720.71
19:58:56|720.71
19:58:58|720.71
19:58:59|720.71
19:58:59|720.71
19:59:00|720.71
19:59:01|720.71
19:59:03|720.71
19:59:03|720.71
19:59:04|720.71
19:59:05|720.71
19:59:07|720.71
19:59:08|720.71
19:59:09|720.71
19:59:10|720.71
19:59:11|720.71
19:59:12|720.71
19:59:14|720.7
19:59:15|720.7
19:59:16|720.7
19:59:17|720.7
19:59:18|720.7
19:59:19|720.7
19:59:20|720.98
19:59:21|720.98
19:59:22|720.99
19:59:23|720.99
19:59:24|720.99
19:59:25|720.99
19:59:26|720.99
19:59:27|721.
19:59:28|721.
19:59:30|721.
19:59:30|721.3
19:59:31|721.3
19:59:32|721.3
19:59:34|721.83
19:59:35|721.83
19:59:35|721.26
19:59:36|721.26
19:59:37|721.26
19:59:38|721.26
19:59:40|721.26
19:59:41|721.86
19:59:42|721.86
19:59:42|721.86
19:59:43|721.85
19:59:44|721.85
19:59:46|721.85
19:59:47|721.85
19:59:47|721.85
19:59:48|721.85
19:59:50|721.85
19:59:50|721.85
19:59:52|721.85
19:59:53|721.83
19:59:53|721.83
19:59:55|721.83
19:59:56|721.85
19:59:57|721.85
19:59:57|721.85
19:59:58|721.85
19:59:59|721.85
20:00:01|721.39
20:00:02|721.39
20:00:03|721.39
20:00:04|721.39
20:00:05|721.39
20:00:06|721.39
20:00:07|721.79
20:00:08|721.79
20:00:09|721.79
20:00:10|721.79
20:00:11|721.79
20:00:12|721.79
20:00:13|721.79
20:00:15|721.79
20:00:16|721.79
20:00:17|721.79
20:00:18|721.79
20:00:19|721.79
20:00:20|721.79
20:00:21|721.79
20:00:22|721.79
20:00:23|722.
20:00:24|722.
20:00:25|722.
20:00:26|722.
20:00:27|722.
20:00:28|722.
20:00:29|722.
20:00:30|722.
20:00:31|722.
20:00:31|722.
20:00:33|722.
20:00:34|722.
20:00:35|722.
20:00:36|722.
20:00:37|722.
20:00:38|722.
20:00:39|722.
20:00:40|722.
20:00:41|723.85
20:00:42|723.85
20:00:43|723.85
20:00:44|723.85
20:00:45|723.85
20:00:46|723.85
20:00:48|723.85
20:00:49|723.85
20:00:49|723.85
20:00:50|723.85
20:00:51|723.85
20:00:53|723.85
20:00:53|723.85
20:00:54|723.85
20:00:56|723.25
20:00:56|723.85
20:00:59|723.85
20:01:00|723.85
20:01:00|723.85
20:01:02|723.85
20:01:03|723.18
20:01:03|723.18
20:01:05|723.18
20:01:05|723.18
20:01:06|723.18
20:01:07|723.18
20:01:08|723.18
20:01:09|723.18
20:01:10|723.61
20:01:11|723.61
20:01:12|723.61
20:01:14|723.61
20:01:15|723.61
20:01:17|723.61
20:01:17|723.34
20:01:19|723.27
20:01:20|722.44
20:01:21|722.44
20:01:22|722.44
20:01:23|722.44
20:01:24|722.44
20:01:25|722.44
20:01:25|724.68
20:01:27|724.68
20:01:29|723.02
20:01:30|723.02
20:01:30|723.02
20:01:32|723.86
20:01:33|723.86
20:01:35|724.09
20:01:36|724.09
20:01:37|724.09
20:01:38|724.09
20:01:39|724.09
20:01:40|724.09
20:01:41|724.09
20:01:42|724.09
20:01:43|724.09
20:01:44|724.09
20:01:45|724.09
20:01:46|724.09
20:01:47|724.09
20:01:48|724.09
20:01:49|724.36
20:01:50|724.36
20:01:51|724.36
20:01:52|724.36
20:01:53|724.36
20:01:54|724.36
20:01:55|724.36
20:01:56|724.36
20:01:57|724.36
20:01:58|724.36
20:01:59|724.36
20:02:00|724.36
20:02:01|724.36
20:02:03|724.36
20:02:03|724.36
20:02:04|725.41
20:02:05|725.41
20:02:06|725.41
20:02:07|725.41
20:02:08|725.41
20:02:09|725.41
20:02:10|725.41
20:02:11|725.41
20:02:12|725.41
20:02:13|725.41
20:02:14|725.42
20:02:15|725.42
20:02:16|725.41
20:02:18|725.41
20:02:18|725.41
20:02:20|726.
20:02:21|726.
20:02:22|726.
20:02:23|726.
20:02:24|726.
20:02:25|726.
20:02:26|726.
20:02:27|726.
20:02:28|726.
20:02:29|726.
20:02:30|726.
20:02:31|726.
20:02:32|726.
20:02:33|726.
20:02:34|726.
20:02:35|726.
20:02:36|726.
20:02:37|726.
20:02:38|726.
20:02:39|726.
20:02:40|726.
20:02:41|726.
20:02:42|726.
20:02:42|726.
20:02:44|726.34
20:02:45|726.34
20:02:46|726.34
20:02:47|726.34
20:02:48|726.34
20:02:49|726.34
20:02:50|726.34
20:02:51|726.33
20:02:52|726.33
20:02:53|726.33
20:02:54|726.33
20:02:55|726.33
20:02:56|726.
20:02:57|726.16
20:02:58|726.
20:02:59|726.
20:03:00|726.
20:03:01|726.
20:03:02|726.08
20:03:03|726.08
20:03:04|726.08
20:03:06|726.08
20:03:07|726.08
20:03:08|726.08
20:03:09|726.08
20:03:10|726.08
20:03:11|726.08
20:03:12|726.08
20:03:13|726.08
20:03:13|726.08
20:03:14|726.08
20:03:16|726.08
20:03:17|725.45
20:03:19|725.45
20:03:20|725.45
20:03:21|725.45
20:03:22|725.45
20:03:23|725.45
20:03:23|725.45
20:03:25|725.42
20:03:26|725.42
20:03:27|725.42
20:03:28|725.34
20:03:29|725.34
20:03:30|725.33
20:03:31|725.33
20:03:32|725.33
20:03:33|725.33
20:03:34|725.33
20:03:35|725.
20:03:36|725.
20:03:37|725.45
20:03:37|725.45
20:03:38|725.45
20:03:40|725.95
20:03:41|725.95
20:03:42|725.95
20:03:43|725.95
20:03:44|725.95
20:03:45|725.95
20:03:46|725.95
20:03:47|725.79
20:03:48|725.79
20:03:49|725.79
20:03:50|725.82
20:03:51|725.82
20:03:52|725.82
20:03:53|725.82
20:03:54|725.82
20:03:54|725.82
20:03:56|725.82
20:03:57|725.82
20:03:58|725.82
20:03:59|725.82
20:04:00|725.82
20:04:01|725.82
20:04:02|725.82
20:04:03|725.82
20:04:03|725.82
20:04:05|725.73
20:04:06|725.74
20:04:07|725.74
20:04:08|725.74
20:04:09|725.74
20:04:09|725.74
20:04:11|725.74
20:04:12|725.74
20:04:13|725.74
20:04:14|725.74
20:04:14|725.74
20:04:16|725.74
20:04:17|725.74
20:04:18|725.74
20:04:19|725.74
20:04:20|725.74
20:04:21|725.74
20:04:22|725.74
20:04:23|725.74
20:04:24|725.74
20:04:26|725.74
20:04:26|725.74
20:04:27|725.74
20:04:28|725.74
20:04:30|725.43
20:04:31|725.43
20:04:32|725.43
20:04:32|725.43
20:04:33|725.43
20:04:35|725.43
20:04:36|725.43
20:04:37|725.43
20:04:37|725.72
20:04:39|725.72
20:04:39|725.72
20:04:41|725.72
20:04:42|725.72
20:04:42|725.72
20:04:44|725.72
20:04:44|725.72
20:04:45|725.72
20:04:47|725.72
20:04:48|725.72
20:04:48|725.72
20:04:49|725.43
20:04:51|725.43
20:04:52|725.43
20:04:52|725.43
20:04:54|725.43
20:04:54|725.43
20:04:56|725.43
20:04:56|725.43
20:04:58|725.43
20:04:59|725.43
20:04:59|725.43
20:05:00|725.43
20:05:01|725.43
20:05:02|725.43
20:05:04|725.43
20:05:04|725.43
20:05:06|725.43
20:05:07|725.98
20:05:08|725.98
20:05:09|725.3
20:05:09|725.3
20:05:10|725.3
20:05:12|726.09
20:05:12|726.09
20:05:13|726.09
20:05:14|726.09
20:05:15|726.09
20:05:16|726.09
20:05:18|725.9
20:05:20|725.9
20:05:21|725.9
20:05:22|725.9
20:05:23|725.9
20:05:24|726.02
20:05:25|726.02
20:05:27|726.02
20:05:27|726.02
20:05:28|726.02
20:05:29|726.02
20:05:30|726.02
20:05:32|726.02
20:05:32|726.02
20:05:34|727.05
20:05:34|727.05
20:05:36|727.05
20:05:37|727.05
20:05:38|726.7
20:05:39|726.7
20:05:39|726.16
20:05:41|726.74
20:05:42|726.74
20:05:43|726.74
20:05:44|726.74
20:05:44|725.57
20:05:45|725.57
20:05:46|725.57
20:05:47|725.57
20:05:48|725.57
20:05:50|725.57
20:05:50|725.57
20:05:51|725.57
20:05:52|725.57
20:05:54|725.57
20:05:54|726.66
20:05:55|726.66
20:05:56|726.66
20:05:58|726.66
20:05:58|726.66
20:06:00|726.66
20:06:00|726.66
20:06:01|726.66
20:06:03|726.66
20:06:03|726.66
20:06:05|727.04
20:06:06|727.04
20:06:06|727.05
20:06:07|727.05
20:06:08|727.05
20:06:09|727.05
20:06:10|727.05
20:06:12|727.05
20:06:12|727.04
20:06:14|727.05
20:06:14|727.05
20:06:15|727.05
20:06:16|727.05
20:06:18|727.05
20:06:19|727.05
20:06:20|727.05
20:06:21|727.05
20:06:23|726.07
20:06:24|726.07
20:06:25|726.03
20:06:26|726.03
20:06:27|726.52
20:06:28|726.52
20:06:29|726.52
20:06:30|726.52
20:06:31|726.52
20:06:32|726.52
20:06:33|726.52
20:06:34|726.52
20:06:35|726.24
20:06:36|726.43
20:06:37|726.43
20:06:38|726.47
20:06:39|726.47
20:06:40|726.52
20:06:41|726.84
20:06:42|727.3
20:06:43|727.3
20:06:44|727.3
20:06:45|727.37
20:06:46|727.37
20:06:47|727.37
20:06:48|727.37
20:06:49|727.37
20:06:50|727.37
20:06:51|727.37
20:06:52|727.37
20:06:53|727.37
20:06:54|727.37
20:06:55|727.42
20:06:56|727.42
20:06:57|727.3
20:06:58|727.3
20:06:59|727.7
20:07:01|727.7
20:07:01|727.7
20:07:02|727.7
20:07:03|727.7
20:07:04|727.7
20:07:05|727.7
20:07:06|727.7
20:07:07|727.7
20:07:08|727.16
20:07:09|727.16
20:07:10|727.16
20:07:11|727.16
20:07:12|727.16
20:07:13|727.16
20:07:14|727.16
20:07:15|727.16
20:07:16|727.38
20:07:17|727.38
20:07:18|727.38
20:07:20|727.38
20:07:21|727.31
20:07:22|727.02
20:07:24|725.68
20:07:25|725.68
20:07:26|725.68
20:07:27|725.68
20:07:28|726.71
20:07:29|725.55
20:07:30|725.55
20:07:31|725.55
20:07:32|725.55
20:07:33|725.55
20:07:34|725.55
20:07:35|725.55
20:07:36|725.55
20:07:37|725.55
20:07:38|725.55
20:07:39|725.55
20:07:40|725.55
20:07:41|727.37
20:07:42|727.37
20:07:43|727.37
20:07:44|727.37
20:07:45|725.52
20:07:46|725.52
20:07:47|725.52
20:07:48|725.52
20:07:49|725.52
20:07:50|725.52
20:07:51|725.52
20:07:52|725.52
20:07:53|725.52
20:07:54|725.52
20:07:55|725.52
20:07:56|725.52
20:07:57|725.52
20:07:58|725.52
20:07:59|725.52
20:08:00|725.52
20:08:02|726.72
20:08:02|726.72
20:08:03|726.72
20:08:04|726.72
20:08:05|726.72
20:08:06|726.72
20:08:07|726.45
20:08:08|726.45
20:08:09|726.45
20:08:10|726.45
20:08:11|726.45
20:08:12|727.
20:08:13|727.
20:08:14|727.
20:08:15|727.36
20:08:16|727.37
20:08:17|727.37
20:08:18|727.37
20:08:19|727.37
20:08:20|727.37
20:08:21|727.37
20:08:23|727.37
20:08:24|727.37
20:08:24|727.37
20:08:26|727.37
20:08:27|727.37
20:08:28|727.45
20:08:29|727.45
20:08:30|727.45
20:08:31|727.45
20:08:32|727.45
20:08:33|727.79
20:08:34|727.79
20:08:35|727.79
20:08:36|727.79
20:08:37|728.
20:08:38|727.55
20:08:39|727.55
20:08:40|727.55
20:08:41|727.55
20:08:42|727.55
20:08:43|727.55
20:08:44|728.04
20:08:45|728.04
20:08:46|728.04
20:08:47|728.04
20:08:48|728.04
20:08:49|727.84
20:08:50|727.84
20:08:51|727.84
20:08:52|728.18
20:08:53|728.18
20:08:54|727.51
20:08:55|726.48
20:08:56|726.48
20:08:57|727.48
20:08:58|727.48
20:08:59|727.48
20:09:00|727.48
20:09:01|727.48
20:09:02|727.48
20:09:03|727.48
20:09:04|727.48
20:09:05|727.48
20:09:06|727.48
20:09:07|727.48
20:09:09|727.48
20:09:09|727.48
20:09:10|727.48
20:09:11|727.48
20:09:13|727.48
20:09:13|727.48
20:09:15|727.48
20:09:16|727.82
20:09:17|727.82
20:09:17|727.92
20:09:18|727.82
20:09:19|727.82
20:09:20|727.82
20:09:22|727.82
20:09:23|727.82
20:09:25|727.82
20:09:25|727.82
20:09:27|727.85
20:09:28|729.
20:09:29|729.
20:09:30|729.
20:09:31|729.
20:09:32|729.
20:09:33|729.
20:09:34|729.
20:09:35|729.
20:09:36|729.
20:09:37|730.66
20:09:38|730.86
20:09:39|730.81
20:09:40|730.81
20:09:41|730.81
20:09:42|730.81
20:09:43|730.81
20:09:44|730.97
20:09:46|730.97
20:09:46|731.11
20:09:47|732.48
20:09:48|731.89
20:09:49|733.07
20:09:50|733.07
20:09:51|733.07
20:09:52|733.07
20:09:53|733.07
20:09:54|732.06
20:09:55|732.06
20:09:56|732.97
20:09:57|732.97
20:09:58|732.97
20:10:00|731.
20:10:00|731.
20:10:02|731.43
20:10:02|730.97
20:10:04|730.3
20:10:05|730.3
20:10:06|730.3
20:10:07|731.68
20:10:08|731.68
20:10:09|731.68
20:10:10|731.68
20:10:11|732.17
20:10:12|732.17
20:10:13|732.17
20:10:14|732.17
20:10:15|732.17
20:10:16|732.17
20:10:17|732.17
20:10:18|732.17
20:10:19|732.17
20:10:20|732.17
20:10:21|732.17
20:10:23|732.17
20:10:24|732.17
20:10:25|732.14
20:10:27|732.72
20:10:28|732.72
20:10:29|732.08
20:10:30|732.72
20:10:31|732.39
20:10:32|732.68
20:10:33|732.14
20:10:33|732.14
20:10:36|732.1
20:10:36|733.77
20:10:37|732.01
20:10:39|732.14
20:10:40|732.6
20:10:41|733.51
20:10:42|733.51
20:10:43|733.51
20:10:44|733.76
20:10:45|732.6
20:10:46|732.6
20:10:47|733.05
20:10:47|733.05
20:10:49|733.05
20:10:50|733.05
20:10:51|732.01
20:10:52|729.86
20:10:53|731.23
20:10:53|732.
20:10:55|731.5
20:10:56|733.44
20:10:57|733.44
20:10:58|733.44
20:10:59|733.44
20:11:00|733.44
20:11:01|733.44
20:11:02|733.44
20:11:03|733.44
20:11:04|733.44
20:11:05|733.44
20:11:06|733.44
20:11:07|733.44
20:11:08|733.2
20:11:08|733.2
20:11:10|733.2
20:11:11|733.2
20:11:12|733.2
20:11:13|733.2
20:11:14|731.93
20:11:15|731.93
20:11:16|733.01
20:11:17|732.52
20:11:18|733.31
20:11:19|731.76
20:11:20|731.76
20:11:21|733.16
20:11:22|733.16
20:11:23|733.16
20:11:24|731.76
20:11:25|731.74
20:11:27|731.74
20:11:28|731.74
20:11:29|731.74
20:11:30|731.74
20:11:31|731.67
20:11:32|731.67
20:11:33|730.68
20:11:34|730.08
20:11:35|730.68
20:11:36|730.68
20:11:37|730.68
20:11:38|730.87
20:11:39|730.87
20:11:40|730.87
20:11:41|730.87
20:11:42|730.87
20:11:43|730.87
20:11:44|730.87
20:11:45|730.87
20:11:46|730.87
20:11:47|731.4
20:11:49|731.4
20:11:49|730.87
20:11:50|730.87
20:11:51|730.87
20:11:52|730.63
20:11:53|730.87
20:11:54|730.87
20:11:55|730.87
20:11:56|730.87
20:11:57|730.87
20:11:58|730.87
20:11:59|730.87
20:12:00|730.87
20:12:01|730.87
20:12:02|730.87
20:12:03|730.87
20:12:04|730.87
20:12:05|730.87
20:12:06|730.87
20:12:07|730.87
20:12:08|730.87
20:12:09|730.87
20:12:10|731.48
20:12:11|730.23
20:12:12|730.23
20:12:13|730.58
20:12:14|730.58
20:12:15|730.58
20:12:16|730.58
20:12:17|732.5
20:12:18|732.5
20:12:19|732.5
20:12:20|732.5
20:12:21|732.5
20:12:22|732.5
20:12:23|732.5
20:12:25|732.5
20:12:26|732.5
20:12:26|732.5
20:12:28|732.5
20:12:29|732.5
20:12:29|732.5
20:12:31|732.5
20:12:32|732.5
20:12:33|730.51
20:12:34|730.51
20:12:35|730.51
20:12:36|730.51
20:12:37|730.51
20:12:38|730.51
20:12:39|730.5
20:12:40|730.5
20:12:41|730.5
20:12:42|732.1
20:12:43|732.1
20:12:44|732.1
20:12:45|732.1
20:12:46|732.1
20:12:47|730.63
20:12:48|730.64
20:12:49|732.14
20:12:51|732.14
20:12:52|732.14
20:12:53|732.14
20:12:54|732.14
20:12:55|732.14
20:12:56|732.14
20:12:56|732.14
20:12:58|730.64
20:12:58|730.64
20:13:00|730.64
20:13:01|731.96
20:13:02|731.96
20:13:03|731.95
20:13:04|731.95
20:13:05|731.95
20:13:06|731.95
20:13:07|731.95
20:13:08|731.95
20:13:09|731.95
20:13:10|731.95
20:13:10|732.09
20:13:12|732.09
20:13:13|732.09
20:13:14|732.09
20:13:15|732.09
20:13:16|732.09
20:13:17|732.09
20:13:18|732.09
20:13:19|732.09
20:13:20|732.09
20:13:21|732.09
20:13:21|732.09
20:13:22|732.09
20:13:23|732.1
20:13:25|732.5
20:13:26|732.09
20:13:27|731.97
20:13:28|731.97
20:13:30|731.97
20:13:30|732.08
20:13:32|732.08
20:13:33|732.08
20:13:33|731.97
20:13:35|731.97
20:13:36|731.97
20:13:36|731.97
20:13:38|731.97
20:13:39|731.97
20:13:40|731.97
20:13:40|731.97
20:13:42|731.97
20:13:43|731.97
20:13:43|731.97
20:13:45|730.69
20:13:46|730.69
20:13:46|730.69
20:13:47|730.69
20:13:48|730.69
20:13:50|730.69
20:13:50|730.69
20:13:51|730.69
20:13:53|730.69
20:13:53|730.69
20:13:55|730.51
20:13:56|730.51
20:13:57|730.51
20:13:57|730.51
20:13:59|730.51
20:14:00|730.5
20:14:00|730.5
20:14:02|730.5
20:14:02|730.5
20:14:04|730.5
20:14:04|730.5
20:14:06|730.5
20:14:07|730.5
20:14:07|730.5
20:14:08|730.5
20:14:09|730.5
20:14:10|730.5
20:14:12|730.5
20:14:13|730.51
20:14:14|730.51
20:14:15|730.51
20:14:16|730.51
20:14:17|730.51
20:14:18|730.51
20:14:19|730.51
20:14:20|730.51
20:14:21|730.51
20:14:22|730.51
20:14:23|730.95
20:14:24|729.23
20:14:25|729.23
20:14:26|729.23
20:14:28|729.85
20:14:28|729.85
20:14:29|730.06
20:14:30|730.06
20:14:31|730.06
20:14:33|730.06
20:14:33|730.06
20:14:35|730.06
20:14:36|730.06
20:14:36|730.06
20:14:38|730.06
20:14:39|730.06
20:14:40|729.23
20:14:41|729.23
20:14:42|729.23
20:14:43|729.23
20:14:44|729.23
20:14:45|729.23
20:14:45|729.23
20:14:47|729.23
20:14:48|729.23
20:14:49|729.23
20:14:50|729.23
20:14:51|729.23
20:14:52|729.23
20:14:53|729.93
20:14:54|729.93
20:14:55|729.93
20:14:56|729.93
20:14:57|729.93
20:14:58|729.93
20:14:59|729.93
20:15:00|729.23
20:15:01|729.23
20:15:02|729.23
20:15:03|729.23
20:15:04|729.23
20:15:05|728.41
20:15:06|728.41
20:15:07|728.41
20:15:08|728.41
20:15:09|728.11
20:15:10|728.11
20:15:11|728.11
20:15:12|728.11
20:15:13|728.11
20:15:14|728.12
20:15:15|728.12
20:15:16|728.12
20:15:17|728.12
20:15:18|728.12
20:15:19|728.12
20:15:20|728.12
20:15:21|728.15
20:15:22|728.11
20:15:23|728.11
20:15:24|728.11
20:15:25|728.11
20:15:26|728.11
20:15:27|728.11
20:15:29|728.11
20:15:30|728.11
20:15:31|728.12
20:15:32|728.07
20:15:32|728.07
20:15:34|728.07
20:15:35|728.07
20:15:36|728.07
20:15:37|728.07
20:15:38|728.07
20:15:39|728.07
20:15:40|728.07
20:15:41|728.07
20:15:42|728.07
20:15:43|728.07
20:15:44|727.5
20:15:45|727.5
20:15:46|727.5
20:15:47|727.5
20:15:48|727.5
20:15:49|727.5
20:15:50|727.5
20:15:51|727.5
20:15:52|727.5
20:15:53|727.5
20:15:54|727.5
20:15:55|727.5
20:15:56|727.5
20:15:57|727.5
20:15:58|727.5
20:15:59|727.5
20:16:00|727.5
20:16:01|727.5
20:16:02|727.5
20:16:03|727.5
20:16:04|727.5
20:16:05|727.
20:16:06|727.67
20:16:07|727.67
20:16:08|727.67
20:16:09|727.67
20:16:10|727.67
20:16:11|727.67
20:16:12|727.67
20:16:13|727.67
20:16:14|725.55
20:16:15|725.55
20:16:16|725.55
20:16:17|725.55
20:16:18|725.55
20:16:19|725.55
20:16:20|725.55
20:16:21|725.55
20:16:22|725.55
20:16:23|725.55
20:16:24|725.55
20:16:25|725.55
20:16:26|725.55
20:16:27|725.55
20:16:28|725.55
20:16:30|725.55
20:16:31|725.55
20:16:32|725.55
20:16:33|725.54
20:16:34|725.54
20:16:36|725.54
20:16:36|725.54
20:16:37|725.54
20:16:38|725.54
20:16:39|725.42
20:16:41|725.42
20:16:42|725.42
20:16:43|725.42
20:16:44|725.42
20:16:45|725.42
20:16:45|725.14
20:16:47|725.14
20:16:48|725.14
20:16:49|725.14
20:16:50|725.14
20:16:51|725.14
20:16:51|725.14
20:16:53|725.14
20:16:54|725.14
20:16:55|725.14
20:16:55|725.14
20:16:57|725.14
20:16:58|725.14
20:16:59|725.14
20:17:00|725.14
20:17:00|725.14
20:17:02|725.14
20:17:03|725.14
20:17:04|725.14
20:17:05|725.42
20:17:06|725.42
20:17:07|725.42
20:17:08|725.42
20:17:09|725.42
20:17:10|725.42
20:17:11|725.42
20:17:12|725.42
20:17:13|725.42
20:17:14|725.42
20:17:15|725.42
20:17:16|725.48
20:17:17|725.48
20:17:18|725.48
20:17:19|725.48
20:17:20|725.48
20:17:22|725.48
20:17:23|725.48
20:17:23|725.48
20:17:25|725.48
20:17:25|725.48
20:17:27|725.46
20:17:27|725.46
20:17:28|725.46
20:17:29|725.46
20:17:31|725.46
20:17:32|725.46
20:17:33|725.46
20:17:35|725.48
20:17:35|725.48
20:17:37|725.48
20:17:37|725.48
20:17:39|725.48
20:17:40|725.48
20:17:41|725.48
20:17:41|725.48
20:17:43|725.48
20:17:44|725.48
20:17:45|725.48
20:17:46|725.48
20:17:47|725.48
20:17:48|726.
20:17:49|726.
20:17:50|726.
20:17:51|726.68
20:17:52|726.68
20:17:53|726.68
20:17:54|726.68
20:17:55|726.68
20:17:56|726.68
20:17:58|726.68
20:17:58|726.68
20:18:00|726.68
20:18:00|726.68
20:18:01|726.68
20:18:02|726.68
20:18:03|726.68
20:18:05|726.68
20:18:06|726.68
20:18:07|726.68
20:18:08|726.68
20:18:09|725.48
20:18:10|723.92
20:18:11|723.92
20:18:12|724.02
20:18:12|724.02
20:18:13|724.35
20:18:15|724.35
20:18:16|724.35
20:18:16|724.35
20:18:18|724.35
20:18:18|724.54
20:18:19|724.54
20:18:20|724.54
20:18:21|724.54
20:18:22|724.54
20:18:23|724.54
20:18:24|724.54
20:18:25|724.54
20:18:27|724.54
20:18:27|724.54
20:18:28|724.54
20:18:30|723.67
20:18:31|723.67
20:18:32|723.67
20:18:33|723.67
20:18:35|723.67
20:18:36|723.67
20:18:37|723.67
20:18:38|724.35
20:18:38|724.35
20:18:39|724.35
20:18:41|724.35
20:18:42|724.35
20:18:43|724.35
20:18:43|724.35
20:18:44|724.35
20:18:46|723.7
20:18:47|723.7
20:18:48|724.19
20:18:49|724.19
20:18:49|724.19
20:18:51|724.19
20:18:52|724.19
20:18:53|724.19
20:18:54|724.19
20:18:55|724.19
20:18:56|724.55
20:18:57|724.55
20:18:58|724.55
20:18:59|724.55
20:19:00|724.55
20:19:01|724.55
20:19:02|724.55
20:19:03|724.55
20:19:04|724.55
20:19:05|724.55
20:19:06|724.55
20:19:08|724.55
20:19:08|724.55
20:19:09|724.55
20:19:10|724.55
20:19:11|724.55
20:19:12|724.55
20:19:13|724.55
20:19:14|724.55
20:19:15|724.55
20:19:16|724.55
20:19:17|724.55
20:19:18|725.52
20:19:19|725.52
20:19:20|725.52
20:19:21|725.52
20:19:22|725.52
20:19:23|725.52
20:19:24|725.52
20:19:25|725.52
20:19:26|725.52
20:19:27|725.52
20:19:28|725.52
20:19:30|725.52
20:19:31|725.52
20:19:32|725.52
20:19:34|724.89
20:19:35|724.89
20:19:36|724.89
20:19:37|724.89
20:19:39|724.89
20:19:39|724.89
20:19:40|724.89
20:19:41|724.89
20:19:43|724.89
20:19:44|724.89
20:19:45|724.89
20:19:45|724.89
20:19:47|725.38
20:19:48|725.38
20:19:49|725.38
20:19:49|725.38
20:19:50|725.38
20:19:51|725.38
20:19:52|725.38
20:19:54|725.38
20:19:54|725.38
20:19:56|725.38
20:19:56|725.38
20:19:57|725.38
20:19:59|725.38
20:19:59|725.38
20:20:00|725.38
20:20:02|725.38
20:20:02|725.06
20:20:04|725.06
20:20:04|725.06
20:20:05|725.06
20:20:07|725.06
20:20:07|725.06
20:20:08|725.06
20:20:09|725.06
20:20:10|725.06
20:20:11|725.06
20:20:13|725.06
20:20:14|725.06
20:20:15|725.59
20:20:16|725.59
20:20:17|725.59
20:20:17|725.03
20:20:19|725.03
20:20:19|725.03
20:20:21|725.03
20:20:22|725.46
20:20:22|725.39
20:20:24|725.39
20:20:24|725.39
20:20:25|725.39
20:20:27|725.39
20:20:27|725.39
20:20:29|725.39
20:20:29|725.39
20:20:30|725.39
20:20:31|725.49
20:20:33|726.27
20:20:34|726.27
20:20:36|726.27
20:20:37|726.27
20:20:38|726.27
20:20:40|726.27
20:20:40|726.27
20:20:41|726.27
20:20:42|726.27
20:20:44|726.27
20:20:45|726.27
20:20:46|726.27
20:20:47|726.27
20:20:48|726.27
20:20:49|726.27
20:20:50|726.27
20:20:51|726.27
20:20:52|726.27
20:20:53|726.27
20:20:54|726.27
20:20:55|726.27
20:20:56|726.27
20:20:57|726.27
20:20:58|726.27
20:20:59|726.27
20:21:00|726.27
20:21:01|726.27
20:21:02|726.27
20:21:03|726.27
20:21:04|726.27
20:21:05|726.27
20:21:06|726.27
20:21:07|726.27
20:21:08|726.27
20:21:09|726.27
20:21:10|726.27
20:21:11|726.27
20:21:12|726.27
20:21:13|726.27
20:21:14|726.27
20:21:15|726.27
20:21:16|727.57
20:21:17|727.57
20:21:18|727.57
20:21:19|727.57
20:21:20|727.57
20:21:21|727.57
20:21:22|727.57
20:21:23|727.57
20:21:24|727.57
20:21:25|727.57
20:21:26|727.49
20:21:27|727.49
20:21:28|727.49
20:21:29|727.45
20:21:30|727.45
20:21:31|727.45
20:21:32|727.49
20:21:33|727.57
20:21:35|727.51
20:21:35|727.84
20:21:37|727.84
20:21:38|727.84
20:21:39|727.84
20:21:40|727.84
20:21:41|727.84
20:21:42|727.84
20:21:43|727.84
20:21:44|727.84
20:21:45|727.84
20:21:46|727.84
20:21:47|727.84
20:21:48|727.84
20:21:49|727.84
20:21:50|727.84
20:21:51|727.84
20:21:52|727.84
20:21:53|727.84
20:21:54|728.48
20:21:56|728.74
20:21:57|728.74
20:21:57|730.99
20:21:59|729.24
20:21:59|728.96
20:22:00|728.96
20:22:01|729.
20:22:03|728.1
20:22:04|728.1
20:22:04|730.67
20:22:06|730.67
20:22:06|730.67
20:22:07|730.67
20:22:08|730.67
20:22:10|730.67
20:22:10|730.67
20:22:12|730.67
20:22:12|730.67
20:22:13|730.67
20:22:14|730.67
20:22:15|730.67
20:22:16|730.67
20:22:18|730.67
20:22:19|730.67
20:22:19|730.67
20:22:21|730.67
20:22:21|730.67
20:22:23|730.67
20:22:23|729.62
20:22:25|729.62
20:22:25|729.62
20:22:26|729.62
20:22:28|729.62
20:22:28|729.62
20:22:29|729.62
20:22:30|730.07
20:22:31|730.
20:22:32|730.5
20:22:34|730.5
20:22:35|730.5
20:22:36|731.61
20:22:38|731.61
20:22:39|732.41
20:22:40|732.41
20:22:41|732.41
20:22:42|732.41
20:22:43|732.41
20:22:44|732.41
20:22:45|732.41
20:22:46|732.41
20:22:47|732.41
20:22:48|733.
20:22:49|733.
20:22:50|732.23
20:22:51|732.74
20:22:52|731.17
20:22:53|731.17
20:22:54|730.65
20:22:55|730.65
20:22:56|730.65
20:22:57|730.65
20:22:58|730.65
20:22:59|730.65
20:23:00|730.65
20:23:02|732.41
20:23:02|732.41
20:23:04|732.41
20:23:04|732.41
20:23:06|730.63
20:23:07|730.63
20:23:07|731.82
20:23:09|731.82
20:23:10|731.82
20:23:10|731.82
20:23:12|730.63
20:23:13|730.63
20:23:13|730.63
20:23:15|730.63
20:23:16|730.63
20:23:17|730.63
20:23:18|731.82
20:23:19|731.82
20:23:20|731.82
20:23:21|731.82
20:23:22|731.82
20:23:23|731.82
20:23:24|731.82
20:23:25|731.82
20:23:26|731.82
20:23:27|731.82
20:23:29|731.82
20:23:29|731.82
20:23:30|731.82
20:23:31|731.82
20:23:32|731.82
20:23:33|731.82
20:23:34|731.82
20:23:36|731.82
20:23:37|731.82
20:23:38|731.82
20:23:40|731.82
20:23:41|731.08
20:23:41|731.08
20:23:43|731.08
20:23:44|731.08
20:23:45|731.08
20:23:45|731.08
20:23:47|731.43
20:23:48|731.43
20:23:49|731.43
20:23:50|731.43
20:23:51|731.43
20:23:52|731.43
20:23:53|731.43
20:23:54|731.43
20:23:55|731.43
20:23:56|731.43
20:23:57|731.43
20:23:58|731.43
20:23:59|731.43
20:24:00|731.43
20:24:01|730.02
20:24:02|730.02
20:24:03|730.02
20:24:04|730.5
20:24:05|730.5
20:24:06|730.
20:24:07|730.
20:24:08|730.
20:24:09|729.
20:24:10|729.
20:24:10|729.
20:24:12|729.
20:24:13|729.
20:24:14|729.
20:24:15|729.
20:24:16|729.
20:24:17|729.
20:24:18|729.
20:24:19|729.
20:24:20|727.13
20:24:21|727.13
20:24:22|727.13
20:24:23|727.13
20:24:24|727.13
20:24:25|727.13
20:24:27|728.41
20:24:28|728.41
20:24:29|728.41
20:24:29|728.41
20:24:30|728.41
20:24:31|728.41
20:24:33|728.41
20:24:33|727.05
20:24:34|727.05
20:24:35|727.05
20:24:37|728.26
20:24:38|728.26
20:24:39|728.26
20:24:40|728.26
20:24:42|728.26
20:24:42|728.26
20:24:44|728.26
20:24:45|728.26
20:24:46|728.26
20:24:47|728.26
20:24:48|727.61
20:24:50|727.61
20:24:51|727.61
20:24:52|727.61
20:24:53|727.61
20:24:54|727.61
20:24:55|727.61
20:24:56|727.61
20:24:57|727.61
20:24:58|728.26
20:24:59|728.26
20:25:00|728.26
20:25:01|728.26
20:25:02|728.26
20:25:03|728.26
20:25:04|728.26
20:25:05|728.26
20:25:06|728.26
20:25:07|729.66
20:25:08|729.66
20:25:09|729.66
20:25:10|729.66
20:25:11|729.66
20:25:12|729.66
20:25:13|729.66
20:25:14|729.66
20:25:15|729.66
20:25:16|729.66
20:25:17|729.66
20:25:18|729.66
20:25:19|729.66
20:25:20|729.66
20:25:21|729.1
20:25:22|729.1
20:25:23|729.1
20:25:24|729.1
20:25:25|729.1
20:25:26|729.1
20:25:27|729.1
20:25:28|729.1
20:25:29|729.1
20:25:30|729.08
20:25:31|729.08
20:25:32|729.08
20:25:33|729.08
20:25:34|729.08
20:25:35|729.08
20:25:36|727.89
20:25:37|727.89
20:25:39|727.89
20:25:40|727.89
20:25:41|727.89
20:25:42|727.89
20:25:43|727.89
20:25:44|727.89
20:25:45|727.89
20:25:46|727.89
20:25:47|727.34
20:25:48|727.34
20:25:49|727.34
20:25:50|727.34
20:25:52|727.34
20:25:52|727.34
20:25:54|727.34
20:25:55|727.34
20:25:56|727.34
20:25:56|727.36
20:25:57|727.36
20:25:59|727.36
20:26:00|727.36
20:26:00|727.61
20:26:01|727.61
20:26:03|727.61
20:26:04|728.89
20:26:05|728.89
20:26:06|728.89
20:26:07|728.89
20:26:08|728.89
20:26:09|728.89
20:26:10|728.89
20:26:11|728.89
20:26:12|728.89
20:26:13|728.73
20:26:14|728.73
20:26:15|728.73
20:26:16|728.73
20:26:17|728.73
20:26:18|728.73
20:26:19|728.73
20:26:20|728.73
20:26:21|728.73
20:26:22|729.55
20:26:23|729.55
20:26:24|729.55
20:26:25|729.55
20:26:26|728.73
20:26:27|728.73
20:26:28|728.73
20:26:29|728.73
20:26:30|728.73
20:26:31|728.73
20:26:32|728.73
20:26:33|728.73
20:26:34|728.73
20:26:36|728.71
20:26:36|728.68
20:26:37|728.68
20:26:38|728.68
20:26:40|728.68
20:26:41|728.68
20:26:42|728.68
20:26:43|728.68
20:26:45|728.68
20:26:45|728.68
20:26:47|728.68
20:26:48|728.68
20:26:49|728.68
20:26:50|728.68
20:26:51|728.68
20:26:52|728.68
20:26:53|728.68
20:26:54|728.68
20:26:56|728.68
20:26:56|728.68
20:26:57|728.68
20:26:59|728.68
20:27:00|728.68
20:27:00|728.68
20:27:01|728.68
20:27:03|728.68
20:27:03|728.68
20:27:05|728.68
20:27:05|728.68
20:27:07|728.5
20:27:07|728.5
20:27:09|728.5
20:27:10|728.5
20:27:11|728.5
20:27:11|728.5
20:27:12|728.5
20:27:14|728.5
20:27:14|728.5
20:27:16|728.5
20:27:17|728.5
20:27:18|728.5
20:27:19|728.5
20:27:20|728.5
20:27:20|728.68
20:27:22|728.68
20:27:23|728.68
20:27:23|728.68
20:27:25|728.63
20:27:25|728.63
20:27:26|728.63
20:27:27|728.63
20:27:29|728.63
20:27:29|728.63
20:27:31|728.66
20:27:31|729.7
20:27:32|729.7
20:27:34|729.7
20:27:34|729.7
20:27:35|729.7
20:27:37|729.7
20:27:37|729.7
20:27:38|729.7
20:27:39|729.7
20:27:41|729.7
20:27:42|729.84
20:27:43|729.84
20:27:44|731.11
20:27:45|731.11
20:27:46|731.11
20:27:47|731.11
20:27:48|731.11
20:27:49|731.11
20:27:50|731.11
20:27:51|731.11
20:27:52|731.11
20:27:53|731.11
20:27:54|731.11
20:27:55|731.11
20:27:57|731.26
20:27:57|731.26
20:27:59|729.91
20:27:59|730.84
20:28:01|730.84
20:28:01|730.84
20:28:03|730.84
20:28:03|730.84
20:28:04|730.84
20:28:05|730.84
20:28:07|730.84
20:28:07|730.84
20:28:09|730.84
20:28:09|730.78
20:28:10|730.78
20:28:12|730.51
20:28:13|730.51
20:28:13|730.51
20:28:15|730.51
20:28:16|730.51
20:28:17|730.51
20:28:18|730.51
20:28:19|730.51
20:28:20|730.51
20:28:21|730.51
20:28:22|730.51
20:28:23|730.51
20:28:24|730.51
20:28:25|730.51
20:28:26|730.51
20:28:27|730.51
20:28:28|730.51
20:28:29|730.51
20:28:30|730.51
20:28:31|730.51
20:28:32|730.51
20:28:33|730.51
20:28:34|730.51
20:28:35|730.51
20:28:36|730.51
20:28:37|728.66
20:28:38|728.66
20:28:39|728.66
20:28:40|728.66
20:28:42|728.66
20:28:43|728.66
20:28:44|728.66
20:28:45|728.66
20:28:45|728.66
20:28:46|728.66
20:28:48|728.66
20:28:49|728.66
20:28:50|728.66
20:28:51|728.66
20:28:52|728.66
20:28:53|728.66
20:28:54|728.66
20:28:55|729.92
20:28:56|729.92
20:28:57|729.92
20:28:58|729.92
20:28:59|729.92
20:29:00|729.92
20:29:01|729.08
20:29:02|729.08
20:29:03|729.08
20:29:04|729.08
20:29:05|729.08
20:29:06|729.08
20:29:07|729.08
20:29:08|729.08
20:29:09|729.08
20:29:10|729.08
20:29:11|729.08
20:29:12|729.08
20:29:13|729.08
20:29:14|729.08
20:29:15|729.08
20:29:16|729.08
20:29:17|729.08
20:29:18|729.08
20:29:19|729.08
20:29:20|729.08
20:29:21|729.08
20:29:22|729.08
20:29:23|729.08
20:29:24|730.35
20:29:25|730.35
20:29:26|730.35
20:29:27|730.35
20:29:28|730.14
20:29:29|730.14
20:29:30|730.14
20:29:31|729.92
20:29:32|729.92
20:29:33|729.92
20:29:34|729.92
20:29:35|729.92
20:29:36|729.92
20:29:37|729.92
20:29:38|729.92
20:29:39|729.92
20:29:40|729.92
20:29:42|729.92
20:29:43|729.92
20:29:44|729.92
20:29:46|729.92
20:29:46|729.92
20:29:47|729.92
20:29:49|729.92
20:29:50|729.92
20:29:51|729.92
20:29:51|729.92
20:29:53|729.92
20:29:54|729.92
20:29:54|729.92
20:29:56|729.92
20:29:57|729.92
20:29:58|729.92
20:29:59|729.92
20:30:00|729.3
20:30:01|729.3
20:30:02|729.3
20:30:03|729.3
20:30:04|729.3
20:30:05|729.3
20:30:06|729.3
20:30:07|729.3
20:30:08|729.3
20:30:09|729.3
20:30:10|729.3
20:30:12|729.3
20:30:13|729.3
20:30:13|729.3
20:30:14|729.3
20:30:15|729.3
20:30:16|729.3
20:30:17|729.3
20:30:18|729.3
20:30:19|729.3
20:30:20|729.3
20:30:22|729.3
20:30:23|729.3
20:30:23|729.3
20:30:24|729.3
20:30:25|729.97
20:30:26|730.66
20:30:28|730.66
20:30:28|730.58
20:30:30|730.58
20:30:30|730.64
20:30:32|730.64
20:30:32|730.64
20:30:34|730.64
20:30:34|730.64
20:30:36|730.64
20:30:36|730.64
20:30:38|730.64
20:30:38|730.64
20:30:39|730.64
20:30:41|730.64
20:30:41|730.64
20:30:43|730.64
20:30:44|730.64
20:30:45|729.54
20:30:47|729.54
20:30:48|729.54
20:30:49|729.54
20:30:50|729.54
20:30:51|729.54
20:30:52|729.54
20:30:53|729.54
20:30:54|729.54
20:30:55|729.54
20:30:56|729.54
20:30:57|728.82
20:30:58|728.82
20:30:59|728.82
20:31:00|730.15
20:31:01|730.15
20:31:02|730.15
20:31:03|730.15
20:31:04|729.
20:31:05|729.
20:31:06|729.
20:31:07|729.
20:31:09|729.
20:31:09|729.
20:31:10|729.
20:31:11|729.
20:31:12|729.
20:31:13|729.
20:31:14|729.
20:31:15|730.15
20:31:16|730.15
20:31:17|730.15
20:31:18|730.15
20:31:19|730.15
20:31:20|730.15
20:31:21|730.15
20:31:22|729.03
20:31:23|729.03
20:31:24|729.03
20:31:25|729.03
20:31:26|729.03
20:31:27|729.03
20:31:28|729.03
20:31:29|729.03
20:31:30|729.03
20:31:31|729.03
20:31:32|729.03
20:31:33|729.03
20:31:34|729.03
20:31:35|729.03
20:31:36|729.03
20:31:37|729.03
20:31:38|729.03
20:31:39|729.03
20:31:40|729.03
20:31:41|729.03
20:31:42|729.03
20:31:44|729.03
20:31:45|729.03
20:31:46|729.03
20:31:47|729.03
20:31:49|729.03
20:31:50|729.03
20:31:51|729.03
20:31:53|729.03
20:31:53|729.03
20:31:55|729.03
20:31:56|729.03
20:31:57|729.03
20:31:58|729.03
20:31:59|729.03
20:32:00|729.03
20:32:01|729.03
20:32:02|729.03
20:32:03|729.03
20:32:04|729.03
20:32:05|729.03
20:32:07|729.03
20:32:08|729.03
20:32:08|729.03
20:32:09|729.03
20:32:10|729.03
20:32:11|729.03
20:32:12|729.03
20:32:13|729.03
20:32:14|729.03
20:32:16|729.03
20:32:17|729.03
20:32:17|729.03
20:32:18|729.03
20:32:20|729.03
20:32:21|729.03
20:32:22|729.03
20:32:23|729.03
20:32:24|729.03
20:32:25|729.03
20:32:25|729.03
20:32:27|729.03
20:32:28|729.03
20:32:29|729.03
20:32:30|729.03
20:32:30|729.03
20:32:32|729.03
20:32:33|729.03
20:32:33|729.03
20:32:35|729.03
20:32:36|729.03
20:32:37|729.03
20:32:38|729.
20:32:39|729.
20:32:39|729.
20:32:41|729.58
20:32:42|729.58
20:32:43|730.08
20:32:43|730.08
20:32:45|730.08
20:32:47|729.07
20:32:48|729.07
20:32:49|729.07
20:32:50|729.07
20:32:52|729.07
20:32:52|729.07
20:32:53|729.07
20:32:54|729.68
20:32:55|729.68
20:32:56|729.68
20:32:58|729.68
20:32:58|729.68
20:32:59|729.68
20:33:01|729.68
20:33:02|729.68
20:33:03|729.23
20:33:03|729.23
20:33:05|729.23
20:33:06|729.23
20:33:07|729.23
20:33:07|730.
20:33:08|730.
20:33:09|730.
20:33:11|730.
20:33:12|730.
20:33:12|730.
20:33:14|730.
20:33:15|730.
20:33:15|730.
20:33:16|730.
20:33:18|730.
20:33:18|730.
20:33:19|730.
20:33:21|730.
20:33:21|730.
20:33:22|730.
20:33:23|730.
20:33:25|730.
20:33:25|730.
20:33:27|730.
20:33:27|730.
20:33:29|730.
20:33:29|730.
20:33:30|730.
20:33:31|730.
20:33:32|730.11
20:33:34|729.9
20:33:35|729.9
20:33:35|729.9
20:33:36|729.9
20:33:37|728.99
20:33:39|728.99
20:33:40|728.99
20:33:41|728.99
20:33:41|728.99
20:33:42|728.99
20:33:44|728.99
20:33:45|728.99
20:33:47|728.99
20:33:48|728.99
20:33:49|728.99
20:33:50|729.8
20:33:51|729.8
20:33:52|729.8
20:33:53|729.8
20:33:54|729.8
20:33:55|729.8
20:33:56|729.8
20:33:57|729.8
20:33:59|729.8
20:33:59|729.8
20:34:01|729.8
20:34:01|729.8
20:34:03|729.8
20:34:04|729.8
20:34:05|729.8
20:34:05|729.8
20:34:07|729.8
20:34:07|729.8
20:34:08|729.8
20:34:10|729.8
20:34:11|729.8
20:34:12|729.8
20:34:13|729.8
20:34:14|729.8
20:34:15|730.01
20:34:16|728.82
20:34:16|728.82
20:34:18|730.65
20:34:18|730.65
20:34:20|730.65
20:34:21|730.65
20:34:22|730.65
20:34:23|730.65
20:34:24|730.65
20:34:25|730.65
20:34:26|730.65
20:34:27|730.65
20:34:28|730.
20:34:29|728.89
20:34:30|728.89
20:34:31|728.89
20:34:32|728.89
20:34:33|728.89
20:34:34|728.89
20:34:35|728.89
20:34:36|728.89
20:34:37|728.89
20:34:38|728.89
20:34:39|728.89
20:34:40|728.89
20:34:41|728.89
20:34:42|728.89
20:34:43|728.89
20:34:44|728.89
20:34:45|728.89
20:34:46|728.89
20:34:48|728.89
20:34:49|728.89
20:34:50|728.89
20:34:51|728.89
20:34:52|728.92
20:34:53|728.92
20:34:54|728.92
20:34:55|728.92
20:34:56|729.16
20:34:57|729.16
20:34:58|729.16
20:34:59|729.16
20:35:00|729.16
20:35:01|729.16
20:35:02|729.16
20:35:03|729.16
20:35:04|729.16
20:35:06|729.16
20:35:07|729.16
20:35:08|729.16
20:35:09|728.82
20:35:10|728.
20:35:11|728.
20:35:11|728.
20:35:13|728.
20:35:14|728.84
20:35:15|728.
20:35:16|728.
20:35:17|728.
20:35:18|728.
20:35:19|728.
20:35:20|728.
20:35:21|728.
20:35:22|728.
20:35:23|728.63
20:35:24|728.63
20:35:25|728.63
20:35:26|728.63
20:35:27|728.63
20:35:28|728.63
20:35:29|728.63
20:35:30|728.63
20:35:31|728.63
20:35:32|728.63
20:35:33|728.63
20:35:34|728.63
20:35:35|728.63
20:35:36|728.63
20:35:37|728.63
20:35:38|728.63
20:35:39|728.16
20:35:39|728.16
20:35:40|728.28
20:35:41|728.28
20:35:43|728.28
20:35:45|728.28
20:35:45|728.28
20:35:46|728.28
20:35:48|728.73
20:35:48|728.73
20:35:50|728.73
20:35:52|728.73
20:35:52|728.73
20:35:53|728.73
20:35:54|728.73
20:35:55|728.73
20:35:56|728.73
20:35:57|728.73
20:35:58|728.73
20:35:59|728.73
20:36:01|728.73
20:36:02|728.73
20:36:03|728.73
20:36:04|727.77
20:36:06|727.68
20:36:06|727.68
20:36:07|727.68
20:36:08|727.68
20:36:09|727.68
20:36:10|727.68
20:36:11|727.68
20:36:12|727.68
20:36:13|727.68
20:36:15|727.68
20:36:15|727.68
20:36:16|727.68
20:36:17|727.68
20:36:18|727.68
20:36:19|727.68
20:36:21|727.68
20:36:21|727.68
20:36:23|727.68
20:36:24|727.68
20:36:24|727.68
20:36:25|727.68
20:36:26|727.68
20:36:27|727.68
20:36:28|727.68
20:36:29|727.31
20:36:31|727.31
20:36:31|727.31
20:36:32|727.31
20:36:33|727.31
20:36:34|727.31
20:36:35|727.31
20:36:36|727.31
20:36:38|727.31
20:36:38|727.
20:36:40|727.
20:36:40|727.
20:36:41|727.
20:36:42|727.
20:36:44|727.
20:36:44|727.
20:36:45|727.
20:36:47|726.89
20:36:48|726.89
20:36:49|726.89
20:36:50|726.89
20:36:52|726.84
20:36:53|726.6
20:36:54|726.4
20:36:55|726.4
20:36:57|726.84
20:36:57|726.84
20:36:59|726.9
20:36:59|726.84
20:37:01|726.32
20:37:01|726.32
20:37:03|726.1
20:37:04|726.1
20:37:05|726.1
20:37:06|725.85
20:37:07|725.85
20:37:08|725.85
20:37:08|725.85
20:37:10|725.85
20:37:11|725.85
20:37:12|725.85
20:37:13|725.85
20:37:14|725.85
20:37:15|725.85
20:37:16|725.85
20:37:17|725.85
20:37:18|725.85
20:37:19|725.73
20:37:20|725.73
20:37:21|725.73
20:37:22|725.73
20:37:23|725.73
20:37:24|725.73
20:37:25|725.73
20:37:26|725.74
20:37:27|725.74
20:37:28|725.74
20:37:29|725.74
20:37:30|725.74
20:37:31|725.74
20:37:32|725.74
20:37:33|725.74
20:37:34|725.74
20:37:35|726.1
20:37:36|726.1
20:37:37|726.08
20:37:38|726.08
20:37:39|726.08
20:37:40|726.12
20:37:41|726.12
20:37:42|726.07
20:37:43|726.07
20:37:44|726.07
20:37:46|726.07
20:37:46|726.07
20:37:47|726.12
20:37:48|726.12
20:37:50|726.12
20:37:51|726.05
20:37:52|726.05
20:37:53|726.05
20:37:54|726.05
20:37:55|726.05
20:37:56|726.05
20:37:57|726.05
20:37:59|726.04
20:37:59|726.04
20:38:01|725.99
20:38:02|725.99
20:38:03|725.99
20:38:04|725.99
20:38:05|726.
20:38:06|726.
20:38:07|725.85
20:38:09|725.85
20:38:09|725.85
20:38:10|725.85
20:38:11|725.85
20:38:12|725.85
20:38:13|725.85
20:38:14|725.85
20:38:16|725.85
20:38:17|725.85
20:38:18|725.85
20:38:18|725.85
20:38:19|725.85
20:38:20|725.85
20:38:21|725.85
20:38:22|725.85
20:38:24|725.85
20:38:24|725.49
20:38:25|725.94
20:38:26|725.94
20:38:27|725.94
20:38:29|725.94
20:38:30|725.94
20:38:31|725.94
20:38:31|725.94
20:38:33|725.49
20:38:33|725.49
20:38:35|725.49
20:38:35|725.49
20:38:37|725.93
20:38:38|725.49
20:38:39|725.49
20:38:40|725.49
20:38:41|725.49
20:38:42|725.49
20:38:43|725.49
20:38:44|725.49
20:38:45|725.49
20:38:46|725.49
20:38:47|725.49
20:38:48|725.48
20:38:49|725.48
20:38:50|725.48
20:38:52|725.48
20:38:53|725.48
20:38:54|725.48
20:38:55|725.48
20:38:56|725.48
20:38:57|725.48
20:38:58|725.48
20:38:59|725.48
20:39:00|725.42
20:39:02|725.42
20:39:02|725.42
20:39:03|725.42
20:39:04|725.21
20:39:05|725.21
20:39:06|725.45
20:39:07|725.45
20:39:09|725.45
20:39:10|725.45
20:39:11|725.21
20:39:12|725.21
20:39:13|725.21
20:39:14|725.21
20:39:15|725.21
20:39:16|724.78
20:39:17|724.78
20:39:18|724.78
20:39:19|724.78
20:39:20|724.78
20:39:21|724.78
20:39:22|724.78
20:39:23|724.78
20:39:24|724.78
20:39:25|724.78
20:39:25|724.78
20:39:27|724.78
20:39:27|724.78
20:39:29|724.63
20:39:30|724.63
20:39:30|724.78
20:39:32|724.78
20:39:33|724.78
20:39:34|724.78
20:39:35|724.78
20:39:36|724.78
20:39:37|724.78
20:39:37|724.78
20:39:39|724.78
20:39:40|724.78
20:39:41|724.78
20:39:41|724.78
20:39:43|724.78
20:39:44|724.78
20:39:45|724.78
20:39:46|724.78
20:39:47|724.78
20:39:48|725.96
20:39:48|725.96
20:39:50|725.96
20:39:51|725.96
20:39:52|725.96
20:39:53|725.96
20:39:55|725.96
20:39:56|725.78
20:39:57|725.78
20:39:58|725.78
20:39:58|725.78
20:40:00|725.78
20:40:01|725.78
20:40:01|725.78
20:40:03|725.78
20:40:04|725.78
20:40:05|725.78
20:40:05|725.78
20:40:06|725.78
20:40:07|725.78
20:40:08|725.78
20:40:09|726.1
20:40:11|726.1
20:40:11|726.1
20:40:12|726.1
20:40:13|726.1
20:40:15|724.72
20:40:15|724.72
20:40:16|724.72
20:40:18|724.72
20:40:19|724.72
20:40:19|724.72
20:40:21|724.72
20:40:22|724.72
20:40:23|724.72
20:40:24|724.72
20:40:25|724.72
20:40:26|724.72
20:40:27|724.72
20:40:28|726.1
20:40:29|726.1
20:40:30|726.1
20:40:31|726.1
20:40:32|726.1
20:40:33|726.1
20:40:34|726.1
20:40:34|725.78
20:40:36|725.78
20:40:37|725.78
20:40:38|725.78
20:40:39|725.78
20:40:40|725.78
20:40:40|725.78
20:40:42|725.78
20:40:42|725.78
20:40:44|725.78
20:40:45|725.78
20:40:45|725.78
20:40:47|725.78
20:40:48|725.78
20:40:49|725.78
20:40:50|725.78
20:40:51|725.78
20:40:52|725.78
20:40:53|725.78
20:40:55|725.78
20:40:56|725.78
20:40:57|725.78
20:40:59|725.78
20:40:59|725.78
20:41:00|725.78
20:41:01|725.78
20:41:02|725.78
20:41:03|724.29
20:41:04|724.29
20:41:05|724.29
20:41:07|724.29
20:41:07|724.29
20:41:09|724.29
20:41:10|724.29
20:41:11|724.29
20:41:12|724.29
20:41:13|724.29
20:41:14|724.29
20:41:15|724.29
20:41:16|724.29
20:41:17|724.29
20:41:18|724.75
20:41:19|724.29
20:41:20|724.29
20:41:21|724.29
20:41:22|724.29
20:41:23|724.29
20:41:24|724.29
20:41:25|724.29
20:41:26|724.29
20:41:27|724.29
20:41:28|724.29
20:41:29|724.29
20:41:30|724.29
20:41:31|724.29
20:41:32|724.29
20:41:33|724.32
20:41:34|724.32
20:41:35|724.32
20:41:37|724.32
20:41:37|725.
20:41:38|725.
20:41:39|725.
20:41:40|725.
20:41:41|725.
20:41:42|725.
20:41:43|724.73
20:41:44|724.73
20:41:45|724.73
20:41:46|724.73
20:41:47|724.73
20:41:48|724.73
20:41:49|724.73
20:41:50|724.73
20:41:51|724.73
20:41:52|724.73
20:41:53|724.73
20:41:54|724.73
20:41:56|724.73
20:41:57|724.73
20:41:58|724.73
20:41:59|724.73
20:42:00|724.73
20:42:01|725.13
20:42:02|725.13
20:42:03|725.13
20:42:04|725.13
20:42:05|725.13
20:42:06|725.13
20:42:07|725.13
20:42:08|725.13
20:42:09|725.78
20:42:10|725.78
20:42:11|725.78
20:42:12|725.78
20:42:13|725.78
20:42:14|725.78
20:42:15|725.78
20:42:16|725.78
20:42:17|725.09
20:42:18|725.09
20:42:19|725.09
20:42:20|725.09
20:42:21|725.09
20:42:23|725.09
20:42:23|725.09
20:42:24|725.09
20:42:26|725.09
20:42:27|725.09
20:42:28|725.09
20:42:29|725.09
20:42:30|725.09
20:42:31|725.09
20:42:32|725.09
20:42:32|725.09
20:42:33|725.09
20:42:34|725.09
20:42:36|725.09
20:42:36|725.09
20:42:38|725.09
20:42:38|725.09
20:42:39|725.09
20:42:41|725.09
20:42:42|725.09
20:42:42|725.1
20:42:43|725.1
20:42:44|725.1
20:42:46|725.1
20:42:46|725.1
20:42:48|725.1
20:42:48|725.1
20:42:49|725.1
20:42:51|725.1
20:42:51|725.1
20:42:52|725.1
20:42:53|725.1
20:42:55|725.1
20:42:56|725.1
20:42:57|725.1
20:42:59|725.1
20:43:00|725.1
20:43:00|725.1
20:43:02|725.1
20:43:03|725.1
20:43:04|725.1
20:43:05|725.1
20:43:06|725.1
20:43:07|725.1
20:43:08|725.15
20:43:09|725.15
20:43:10|725.15
20:43:11|725.15
20:43:13|725.15
20:43:13|725.15
20:43:14|725.15
20:43:16|725.42
20:43:16|725.3
20:43:17|725.3
20:43:18|725.3
20:43:19|725.3
20:43:20|725.3
20:43:21|725.17
20:43:22|725.09
20:43:23|725.09
20:43:24|725.09
20:43:25|725.09
20:43:26|725.09
20:43:27|725.09
20:43:29|725.09
20:43:30|725.09
20:43:31|725.09
20:43:32|725.09
20:43:32|725.09
20:43:33|725.09
20:43:35|725.3
20:43:36|725.3
20:43:37|725.3
20:43:38|725.3
20:43:39|725.3
20:43:40|725.09
20:43:41|725.09
20:43:42|725.09
20:43:43|725.09
20:43:44|725.3
20:43:45|725.3
20:43:46|725.3
20:43:47|725.3
20:43:48|725.3
20:43:49|725.4
20:43:50|725.4
20:43:51|725.4
20:43:52|725.4
20:43:53|725.4
20:43:54|725.4
20:43:55|725.4
20:43:57|725.4
20:43:58|725.4
20:43:58|725.4
20:44:00|725.4
20:44:01|725.3
20:44:02|725.3
20:44:03|725.3
20:44:04|725.3
20:44:05|725.3
20:44:06|725.3
20:44:07|725.3
20:44:08|725.3
20:44:09|726.39
20:44:10|726.39
20:44:11|726.39
20:44:12|726.39
20:44:13|726.39
20:44:15|726.39
20:44:15|726.39
20:44:16|726.39
20:44:17|726.39
20:44:18|726.39
20:44:19|726.39
20:44:20|726.39
20:44:21|726.39
20:44:22|726.39
20:44:23|726.39
20:44:24|726.39
20:44:25|725.84
20:44:26|726.57
20:44:27|726.57
20:44:28|726.57
20:44:29|727.35
20:44:30|727.35
20:44:31|728.14
20:44:32|728.14
20:44:33|727.35
20:44:34|728.73
20:44:35|730.
20:44:36|729.75
20:44:37|731.24
20:44:38|731.24
20:44:40|731.24
20:44:40|731.24
20:44:41|731.24
20:44:42|731.24
20:44:43|731.55
20:44:44|731.55
20:44:45|731.55
20:44:46|731.55
20:44:47|730.82
20:44:48|730.82
20:44:50|730.29
20:44:50|730.29
20:44:51|722.5
20:44:52|725.32
20:44:53|725.32
20:44:54|723.34
20:44:55|723.34
20:44:57|723.34
20:44:58|723.34
20:45:00|723.76
20:45:00|723.76
20:45:01|723.76
20:45:03|724.93
20:45:04|724.93
20:45:05|724.93
20:45:06|724.93
20:45:07|724.93
20:45:08|724.93
20:45:09|724.93
20:45:10|724.93
20:45:11|724.93
20:45:12|724.93
20:45:14|724.9
20:45:15|724.9
20:45:16|724.9
20:45:17|724.9
20:45:18|724.9
20:45:19|724.89
20:45:20|724.89
20:45:21|724.89
20:45:22|724.89
20:45:23|724.89
20:45:24|724.89
20:45:25|724.89
20:45:25|724.89
20:45:26|724.89
20:45:28|725.19
20:45:28|726.
20:45:30|726.
20:45:31|726.
20:45:32|726.
20:45:33|726.
20:45:34|726.
20:45:35|726.
20:45:36|726.
20:45:37|726.
20:45:38|726.
20:45:39|726.
20:45:40|726.
20:45:41|726.
20:45:42|726.
20:45:43|726.
20:45:44|726.
20:45:45|726.
20:45:46|726.
20:45:47|726.
20:45:48|726.
20:45:49|726.
20:45:50|726.
20:45:51|726.
20:45:52|726.
20:45:53|726.
20:45:54|726.
20:45:55|726.
20:45:56|726.2
20:45:57|726.2
20:45:59|726.2
20:45:59|726.38
20:46:01|724.85
20:46:02|724.85
20:46:03|724.85
20:46:04|724.85
20:46:05|724.85
20:46:06|724.85
20:46:07|724.85
20:46:08|724.85
20:46:09|725.71
20:46:10|725.71
20:46:11|725.71
20:46:12|725.71
20:46:13|725.71
20:46:14|726.31
20:46:15|726.31
20:46:16|726.31
20:46:17|726.31
20:46:18|726.35
20:46:20|726.35
20:46:21|726.35
20:46:22|726.35
20:46:22|727.3
20:46:24|727.3
20:46:25|726.35
20:46:26|726.35
20:46:27|726.35
20:46:28|726.35
20:46:29|726.35
20:46:30|726.35
20:46:31|726.45
20:46:32|726.45
20:46:33|726.45
20:46:34|726.45
20:46:35|726.45
20:46:36|726.45
20:46:37|726.45
20:46:38|726.45
20:46:38|726.45
20:46:40|726.45
20:46:41|726.45
20:46:42|726.45
20:46:43|726.05
20:46:44|726.05
20:46:45|726.05
20:46:45|726.05
20:46:47|725.18
20:46:48|725.18
20:46:48|725.18
20:46:50|725.18
20:46:51|725.18
20:46:52|725.18
20:46:53|725.18
20:46:54|722.75
20:46:55|724.9
20:46:56|724.9
20:46:57|724.04
20:46:57|724.04
20:46:59|724.04
20:47:00|724.04
20:47:02|724.04
20:47:03|724.04
20:47:04|724.04
20:47:05|724.04
20:47:06|724.04
20:47:07|724.04
20:47:09|724.04
20:47:09|724.45
20:47:11|724.45
20:47:12|724.45
20:47:13|724.45
20:47:14|724.45
20:47:14|724.45
20:47:15|726.
20:47:17|726.
20:47:17|724.44
20:47:18|724.44
20:47:19|724.44
20:47:20|724.48
20:47:22|724.48
20:47:22|724.48
20:47:24|724.48
20:47:24|725.2
20:47:26|725.2
20:47:27|724.52
20:47:28|725.17
20:47:29|725.17
20:47:29|725.04
20:47:31|725.04
20:47:31|725.04
20:47:32|725.04
20:47:33|725.01
20:47:35|724.77
20:47:36|724.66
20:47:37|724.66
20:47:37|724.66
20:47:38|724.66
20:47:39|724.66
20:47:40|724.66
20:47:41|724.66
20:47:42|724.66
20:47:44|724.66
20:47:44|724.66
20:47:46|724.66
20:47:47|723.6
20:47:47|723.6
20:47:49|723.6
20:47:49|723.6
20:47:51|723.6
20:47:52|723.6
20:47:52|723.6
20:47:53|723.6
20:47:55|723.6
20:47:56|724.52
20:47:56|724.52
20:47:57|724.1
20:47:59|724.1
20:48:00|723.92
20:48:01|723.92
20:48:02|723.92
20:48:03|723.63
20:48:04|723.63
20:48:05|723.63
20:48:06|723.63
20:48:08|723.63
20:48:09|723.63
20:48:10|723.63
20:48:11|723.63
20:48:11|723.63
20:48:13|722.3
20:48:14|722.3
20:48:15|723.1
20:48:16|723.1
20:48:17|723.1
20:48:18|723.1
20:48:19|723.1
20:48:20|723.1
20:48:21|723.1
20:48:23|723.1
20:48:23|723.1
20:48:24|723.1
20:48:26|723.1
20:48:26|722.42
20:48:27|722.42
20:48:28|722.42
20:48:29|722.42
20:48:30|722.42
20:48:31|722.42
20:48:32|722.42
20:48:33|722.42
20:48:34|722.42
20:48:35|722.31
20:48:36|722.31
20:48:37|719.38
20:48:38|718.8
20:48:39|718.51
20:48:40|719.77
20:48:41|719.77
20:48:42|719.77
20:48:43|719.77
20:48:44|719.77
20:48:45|719.77
20:48:46|719.43
20:48:47|719.43
20:48:48|719.43
20:48:49|719.43
20:48:50|719.43
20:48:51|718.92
20:48:52|718.92
20:48:53|719.77
20:48:54|719.77
20:48:55|719.77
20:48:57|719.77
20:48:57|719.77
20:48:58|719.76
20:48:59|719.76
20:49:01|719.76
20:49:02|719.76
20:49:03|719.76
20:49:05|719.76
20:49:06|719.76
20:49:06|719.76
20:49:08|719.76
20:49:09|718.3
20:49:10|718.3
20:49:11|719.51
20:49:12|719.51
20:49:13|719.51
20:49:14|719.32
20:49:15|719.32
20:49:16|719.55
20:49:17|719.55
20:49:18|719.55
20:49:19|719.55
20:49:20|719.55
20:49:21|719.77
20:49:22|719.77
20:49:23|719.77
20:49:24|719.77
20:49:25|719.77
20:49:26|719.77
20:49:27|719.77
20:49:28|719.77
20:49:29|719.77
20:49:30|719.77
20:49:31|719.77
20:49:32|719.77
20:49:33|718.67
20:49:34|718.67
20:49:35|718.67
20:49:36|718.56
20:49:37|718.56
20:49:38|718.56
20:49:39|718.64
20:49:40|718.64
20:49:41|718.36
20:49:43|718.36
20:49:43|718.36
20:49:44|718.36
20:49:45|718.36
20:49:46|718.36
20:49:47|718.36
20:49:48|718.36
20:49:49|718.36
20:49:50|718.36
20:49:51|718.36
20:49:52|718.36
20:49:53|718.36
20:49:54|718.36
20:49:55|718.36
20:49:56|718.36
20:49:57|719.07
20:49:58|719.07
20:49:59|719.77
20:50:00|719.77
20:50:01|719.27
20:50:03|719.27
20:50:04|719.27
20:50:05|719.27
20:50:06|719.77
20:50:07|719.77
20:50:08|719.77
20:50:09|719.77
20:50:11|719.77
20:50:11|719.77
20:50:12|719.75
20:50:14|719.75
20:50:15|719.77
20:50:16|719.77
20:50:17|719.77
20:50:18|719.77
20:50:18|719.77
20:50:19|719.77
20:50:20|719.77
20:50:21|719.77
20:50:22|719.77
20:50:23|719.77
20:50:24|718.4
20:50:25|719.48
20:50:27|719.48
20:50:27|719.48
20:50:29|719.48
20:50:29|719.48
20:50:31|719.48
20:50:32|719.48
20:50:32|719.48
20:50:33|719.48
20:50:35|719.48
20:50:35|719.48
20:50:37|719.48
20:50:38|719.48
20:50:39|719.48
20:50:40|719.48
20:50:41|719.48
20:50:42|719.48
20:50:43|719.48
20:50:44|719.48
20:50:45|719.48
20:50:46|719.48
20:50:46|719.48
20:50:48|719.48
20:50:49|719.48
20:50:49|719.48
20:50:50|719.48
20:50:51|718.82
20:50:53|718.82
20:50:53|718.82
20:50:55|718.82
20:50:56|718.82
20:50:57|718.82
20:50:58|718.82
20:50:58|718.82
20:50:59|718.82
20:51:01|718.82
20:51:01|718.82
20:51:03|718.82
20:51:05|718.82
20:51:05|718.82
20:51:07|718.82
20:51:08|718.82
20:51:09|718.82
20:51:10|718.89
20:51:11|718.89
20:51:12|718.89
20:51:13|718.89
20:51:14|718.89
20:51:15|718.89
20:51:16|718.89
20:51:17|718.89
20:51:18|718.89
20:51:19|718.89
20:51:21|718.89
20:51:21|718.89
20:51:22|718.89
20:51:23|718.9
20:51:24|718.9
20:51:25|719.31
20:51:26|719.31
20:51:27|719.31
20:51:28|719.31
20:51:29|719.31
20:51:30|719.31
20:51:31|719.31
20:51:32|719.31
20:51:33|719.31
20:51:34|718.89
20:51:35|718.89
20:51:36|718.89
20:51:37|718.89
20:51:38|718.89
20:51:39|719.3
20:51:40|719.29
20:51:41|719.29
20:51:42|719.29
20:51:43|718.89
20:51:44|718.89
20:51:45|718.89
20:51:46|718.89
20:51:47|718.89
20:51:48|718.89
20:51:49|718.89
20:51:50|718.89
20:51:51|718.89
20:51:53|718.89
20:51:53|718.89
20:51:54|718.89
20:51:55|718.89
20:51:56|718.89
20:51:58|719.29
20:51:58|719.29
20:52:00|719.29
20:52:00|719.29
20:52:01|719.29
20:52:02|719.7
20:52:04|719.7
20:52:05|719.37
20:52:07|719.37
20:52:07|719.37
20:52:08|719.37
20:52:09|719.7
20:52:10|719.7
20:52:12|719.7
20:52:13|719.7
20:52:14|719.7
20:52:15|719.7
20:52:16|719.98
20:52:17|719.98
20:52:18|719.98
20:52:19|719.98
20:52:20|719.98
20:52:21|719.98
20:52:22|719.98
20:52:23|719.98
20:52:24|720.
20:52:25|719.98
20:52:26|719.98
20:52:27|719.98
20:52:28|720.
20:52:29|720.
20:52:30|720.
20:52:31|720.
20:52:32|720.
20:52:33|720.
20:52:33|720.
20:52:35|719.98
20:52:36|721.15
20:52:37|721.15
20:52:38|721.15
20:52:39|721.25
20:52:40|721.25
20:52:41|721.25
20:52:42|721.25
20:52:43|721.25
20:52:44|721.25
20:52:45|721.25
20:52:46|721.68
20:52:47|721.68
20:52:48|721.68
20:52:49|721.2
20:52:50|721.2
20:52:51|721.2
20:52:52|721.91
20:52:53|721.91
20:52:54|721.91
20:52:55|721.77
20:52:56|721.2
20:52:57|721.2
20:52:58|721.2
20:52:59|721.2
20:53:00|721.2
20:53:01|721.2
20:53:02|721.2
20:53:03|721.06
20:53:04|721.2
20:53:06|721.2
20:53:07|721.2
20:53:08|721.2
20:53:09|721.2
20:53:10|721.2
20:53:11|721.2
20:53:12|721.2
20:53:13|721.2
20:53:14|720.62
20:53:15|720.62
20:53:16|720.62
20:53:17|721.03
20:53:18|721.03
20:53:19|721.03
20:53:20|721.03
20:53:21|721.03
20:53:22|721.8
20:53:23|721.8
20:53:24|721.8
20:53:25|721.8
20:53:26|721.8
20:53:27|721.8
20:53:28|721.8
20:53:29|721.8
20:53:30|721.8
20:53:31|721.8
20:53:32|721.8
20:53:33|721.8
20:53:34|721.8
20:53:35|721.8
20:53:36|721.8
20:53:37|721.8
20:53:38|721.8
20:53:39|721.8
20:53:40|721.8
20:53:41|721.8
20:53:42|721.8
20:53:43|721.8
20:53:44|721.8
20:53:45|721.8
20:53:46|721.86
20:53:47|721.86
20:53:48|721.86
20:53:49|721.86
20:53:50|721.86
20:53:51|721.86
20:53:52|721.86
20:53:53|721.86
20:53:54|721.86
20:53:55|721.86
20:53:56|721.86
20:53:58|721.89
20:53:58|721.89
20:53:59|722.07
20:54:00|723.55
20:54:01|722.75
20:54:02|723.17
20:54:03|723.17
20:54:04|723.17
20:54:06|723.17
20:54:07|723.17
20:54:09|723.17
20:54:09|723.17
20:54:11|723.17
20:54:12|723.17
20:54:13|723.17
20:54:14|723.17
20:54:15|723.17
20:54:16|723.17
20:54:17|723.17
20:54:18|723.17
20:54:19|723.17
20:54:20|723.17
20:54:21|723.17
20:54:22|723.17
20:54:23|723.17
20:54:24|723.17
20:54:25|723.17
20:54:26|722.75
20:54:27|722.75
20:54:28|722.75
20:54:29|722.75
20:54:30|722.75
20:54:31|722.75
20:54:32|722.75
20:54:33|722.75
20:54:34|722.75
20:54:35|722.75
20:54:36|722.75
20:54:37|722.75
20:54:38|722.75
20:54:39|722.75
20:54:40|722.75
20:54:41|722.75
20:54:42|722.75
20:54:43|722.75
20:54:44|722.75
20:54:45|722.75
20:54:46|722.75
20:54:47|722.75
20:54:48|722.75
20:54:49|722.75
20:54:50|722.75
20:54:51|722.75
20:54:52|722.75
20:54:53|722.75
20:54:54|722.75
20:54:55|722.75
20:54:56|722.75
20:54:57|722.75
20:54:58|722.75
20:54:59|722.75
20:55:00|723.48
20:55:01|723.48
20:55:02|723.48
20:55:03|724.02
20:55:04|724.02
20:55:05|724.02
20:55:06|723.46
20:55:08|723.05
20:55:08|723.05
20:55:09|723.05
20:55:10|723.05
20:55:12|723.05
20:55:13|723.05
20:55:14|723.05
20:55:15|723.05
20:55:16|723.05
20:55:18|723.05
20:55:18|722.75
20:55:19|722.75
20:55:20|722.75
20:55:21|722.75
20:55:22|721.86
20:55:23|721.86
20:55:24|721.86
20:55:25|721.86
20:55:26|721.86
20:55:27|721.86
20:55:28|721.86
20:55:29|721.86
20:55:30|721.86
20:55:32|722.66
20:55:32|722.66
20:55:33|722.66
20:55:34|722.66
20:55:35|722.66
20:55:37|722.66
20:55:38|722.66
20:55:39|722.66
20:55:39|722.66
20:55:41|722.66
20:55:41|722.66
20:55:42|722.66
20:55:44|724.12
20:55:44|724.12
20:55:46|724.12
20:55:47|724.12
20:55:47|724.12
20:55:49|724.12
20:55:50|724.12
20:55:51|724.12
20:55:52|724.12
20:55:54|724.12
20:55:55|724.12
20:55:56|724.12
20:55:56|724.12
20:55:57|724.12
20:55:58|724.12
20:55:59|724.12
20:56:00|724.12
20:56:02|724.12
20:56:02|724.12
20:56:03|724.12
20:56:04|724.12
20:56:05|724.12
20:56:06|724.12
20:56:08|724.12
20:56:09|724.12
20:56:11|722.
20:56:11|722.
20:56:12|722.
20:56:13|722.
20:56:15|722.
20:56:16|722.
20:56:17|722.
20:56:17|722.
20:56:18|721.8
20:56:20|721.8
20:56:21|721.8
20:56:21|721.8
20:56:23|721.8
20:56:24|721.8
20:56:25|721.8
20:56:25|721.8
20:56:27|721.8
20:56:28|721.8
20:56:28|721.8
20:56:30|721.8
20:56:30|721.8
20:56:32|721.8
20:56:33|721.8
20:56:34|724.12
20:56:35|723.84
20:56:36|723.84
20:56:37|723.84
20:56:38|723.84
20:56:39|723.33
20:56:40|723.33
20:56:41|723.33
20:56:42|723.33
20:56:43|723.33
20:56:44|723.33
20:56:45|721.87
20:56:46|721.87
20:56:47|721.87
20:56:48|721.87
20:56:49|721.87
20:56:50|721.87
20:56:51|721.87
20:56:52|721.87
20:56:53|721.87
20:56:54|721.87
20:56:56|721.87
20:56:56|721.87
20:56:57|721.87
20:56:58|721.87
20:56:59|721.87
20:57:00|721.87
20:57:01|721.87
20:57:02|721.87
20:57:03|722.93
20:57:04|722.93
20:57:05|722.93
20:57:07|722.93
20:57:07|722.93
20:57:09|722.93
20:57:10|722.93
20:57:11|722.93
20:57:12|722.93
20:57:14|722.93
20:57:14|722.93
20:57:16|722.93
20:57:17|722.93
20:57:18|722.93
20:57:19|722.93
20:57:20|722.93
20:57:21|722.93
20:57:22|722.93
20:57:23|722.93
20:57:24|722.88
20:57:24|722.88
20:57:26|722.88
20:57:27|723.4
20:57:28|723.4
20:57:29|722.88
20:57:30|722.88
20:57:31|722.88
20:57:32|722.88
20:57:33|723.36
20:57:34|723.36
20:57:35|723.36
20:57:36|723.36
20:57:37|723.36
20:57:38|723.36
20:57:39|723.36
20:57:40|723.36
20:57:41|723.36
20:57:42|723.36
20:57:43|723.36
20:57:44|723.36
20:57:46|723.36
20:57:46|723.36
20:57:47|723.36
20:57:48|723.02
20:57:49|723.02
20:57:50|723.02
20:57:51|723.02
20:57:52|723.02
20:57:53|723.02
20:57:54|723.02
20:57:55|723.02
20:57:56|723.02
20:57:57|723.02
20:57:58|723.02
20:57:59|723.02
20:58:00|723.02
20:58:01|721.8
20:58:02|721.8
20:58:03|721.8
20:58:04|721.8
20:58:05|721.8
20:58:06|721.8
20:58:07|721.8
20:58:08|721.46
20:58:10|721.46
20:58:11|721.46
20:58:13|721.46
20:58:13|721.07
20:58:14|721.07
20:58:15|721.07
20:58:17|721.07
20:58:18|721.07
20:58:19|721.07
20:58:20|721.77
20:58:21|721.77
20:58:22|721.77
20:58:23|721.46
20:58:24|721.46
20:58:25|721.46
20:58:26|721.46
20:58:27|721.46
20:58:28|721.46
20:58:29|721.46
20:58:30|721.46
20:58:32|721.46
20:58:32|721.46
20:58:33|721.46
20:58:34|721.46
20:58:35|721.44
20:58:36|721.44
20:58:37|721.44
20:58:38|721.44
20:58:39|719.33
20:58:40|719.33
20:58:41|719.33
20:58:42|719.33
20:58:43|719.33
20:58:44|719.33
20:58:45|720.78
20:58:46|720.78
20:58:47|720.78
20:58:48|720.78
20:58:49|720.78
20:58:50|720.78
20:58:51|720.78
20:58:52|720.78
20:58:53|720.78
20:58:54|720.78
20:58:55|720.78
20:58:56|721.04
20:58:57|721.04
20:58:59|721.04
20:59:00|721.04
20:59:01|721.04
20:59:02|721.04
20:59:02|721.04
20:59:04|721.04
20:59:05|721.04
20:59:05|720.78
20:59:06|720.78
20:59:07|720.78
20:59:09|720.78
20:59:09|721.12
20:59:11|721.12
20:59:12|721.12
20:59:13|721.12
20:59:14|721.12
20:59:15|721.12
20:59:16|721.12
20:59:17|721.12
20:59:18|721.12
20:59:19|721.12
20:59:20|721.27
20:59:21|721.27
20:59:22|721.27
20:59:23|721.27
20:59:24|721.27
20:59:25|721.27
20:59:26|721.27
20:59:27|721.27
20:59:28|721.27
20:59:29|721.27
20:59:30|721.27
20:59:31|721.27
20:59:32|721.27
20:59:33|721.4
20:59:34|721.4
20:59:35|721.4
20:59:36|721.4
20:59:37|721.4
20:59:38|721.4
20:59:39|723.51
20:59:40|733.6
20:59:41|724.2
20:59:42|722.25
20:59:43|721.7
20:59:44|721.85
20:59:45|722.61
20:59:46|722.61
20:59:47|722.61
20:59:48|722.61
20:59:49|721.12
20:59:50|721.12
20:59:51|721.12
20:59:53|720.71
20:59:53|720.71
20:59:54|720.71
20:59:55|720.71
20:59:56|720.71
20:59:57|720.71
20:59:58|720.9
20:59:59|720.71
21:00:00|720.71
21:00:02|721.75
21:00:03|721.75
21:00:04|721.75
21:00:04|721.75
21:00:06|721.75
21:00:07|721.75
21:00:08|720.95
21:00:09|720.95
21:00:10|720.95
21:00:11|720.95
21:00:12|721.88
21:00:14|722.55
21:00:14|722.55
21:00:15|722.13
21:00:16|722.55
21:00:18|722.54
21:00:18|722.54
21:00:19|722.54
21:00:20|722.54
21:00:21|722.54
21:00:23|722.54
21:00:23|722.27
21:00:25|721.27
21:00:26|721.27
21:00:26|721.31
21:00:28|721.31
21:00:29|721.31
21:00:29|721.31
21:00:31|721.31
21:00:32|721.31
21:00:32|721.31
21:00:34|721.31
21:00:34|721.31
21:00:36|721.31
21:00:37|721.31
21:00:37|720.86
21:00:39|720.86
21:00:40|720.71
21:00:41|720.83
21:00:42|720.83
21:00:42|720.83
21:00:44|720.83
21:00:44|720.83
21:00:45|720.83
21:00:46|720.83
21:00:47|720.83
21:00:49|720.83
21:00:50|720.83
21:00:51|720.83
21:00:51|720.13
21:00:52|719.99
21:00:54|719.99
21:00:55|719.99
21:00:56|719.99
21:00:56|719.99
21:00:57|719.99
21:00:59|719.82
21:00:59|718.55
21:01:01|718.55
21:01:01|718.55
21:01:02|718.55
21:01:04|718.55
21:01:05|718.7
21:01:06|718.7
21:01:07|720.
21:01:08|720.
21:01:09|720.
21:01:09|720.
21:01:11|720.
21:01:12|720.
21:01:13|720.
21:01:14|721.92
21:01:16|721.1
21:01:16|721.1
21:01:18|721.1
21:01:19|721.1
21:01:20|721.1
21:01:21|721.27
21:01:22|721.27
21:01:23|721.27
21:01:24|721.27
21:01:25|721.27
21:01:27|721.27
21:01:27|720.
21:01:28|720.
21:01:29|720.
21:01:30|720.
21:01:31|720.
21:01:32|720.
21:01:33|720.
21:01:34|720.
21:01:35|720.
21:01:36|720.
21:01:37|720.
21:01:38|720.
21:01:39|720.
21:01:40|720.
21:01:41|720.
21:01:43|720.
21:01:44|720.
21:01:45|720.
21:01:45|720.
21:01:47|720.
21:01:48|720.
21:01:49|720.
21:01:50|720.
21:01:51|720.
21:01:51|720.
21:01:52|720.
21:01:54|720.
21:01:55|720.
21:01:56|720.
21:01:57|719.97
21:01:58|719.97
21:01:59|719.31
21:02:00|719.31
21:02:01|719.31
21:02:02|719.31
21:02:03|719.31
21:02:04|719.31
21:02:05|719.
21:02:06|719.
21:02:07|719.
21:02:08|719.
21:02:10|719.
21:02:10|719.
21:02:11|719.11
21:02:12|718.58
21:02:14|718.58
21:02:15|718.58
21:02:16|719.11
21:02:17|719.11
21:02:18|719.11
21:02:20|719.28
21:02:21|719.28
21:02:22|719.28
21:02:23|719.28
21:02:24|719.28
21:02:25|719.28
21:02:26|719.28
21:02:27|719.
21:02:28|719.
21:02:29|719.
21:02:30|719.
21:02:31|719.
21:02:32|718.55
21:02:33|718.55
21:02:34|718.55
21:02:35|718.55
21:02:36|718.55
21:02:37|718.55
21:02:38|718.55
21:02:39|718.55
21:02:40|718.55
21:02:41|718.55
21:02:42|719.04
21:02:43|719.04
21:02:44|719.04
21:02:45|719.04
21:02:46|719.04
21:02:47|719.04
21:02:48|719.04
21:02:49|719.04
21:02:50|719.04
21:02:51|719.04
21:02:52|719.04
21:02:53|718.61
21:02:54|718.61
21:02:55|719.
21:02:56|718.77
21:02:57|718.77
21:02:58|719.
21:02:59|719.
21:03:00|719.
21:03:01|719.
21:03:02|719.
21:03:03|719.
21:03:04|719.
21:03:05|719.
21:03:06|719.
21:03:07|719.
21:03:08|719.
21:03:09|719.
21:03:10|719.
21:03:11|719.
21:03:12|719.28
21:03:13|719.28
21:03:15|719.28
21:03:16|719.28
21:03:17|719.28
21:03:18|719.28
21:03:19|719.28
21:03:20|719.28
21:03:21|719.28
21:03:22|719.28
21:03:23|719.28
21:03:24|719.28
21:03:25|719.28
21:03:26|719.28
21:03:27|719.28
21:03:29|719.28
21:03:29|719.28
21:03:30|719.28
21:03:31|719.28
21:03:32|719.28
21:03:34|719.28
21:03:34|719.27
21:03:35|719.27
21:03:36|721.73
21:03:37|721.92
21:03:38|721.92
21:03:39|721.67
21:03:40|721.67
21:03:41|721.67
21:03:42|721.67
21:03:43|721.67
21:03:44|721.67
21:03:46|721.13
21:03:46|721.13
21:03:48|721.92
21:03:48|721.92
21:03:50|721.92
21:03:50|721.92
21:03:51|721.92
21:03:52|721.92
21:03:53|721.92
21:03:54|721.92
21:03:55|721.92
21:03:57|721.92
21:03:57|721.12
21:03:58|721.12
21:03:59|721.12
21:04:01|721.12
21:04:02|719.88
21:04:03|719.88
21:04:04|719.88
21:04:04|721.88
21:04:05|721.18
21:04:07|721.18
21:04:08|721.18
21:04:09|721.18
21:04:10|721.18
21:04:10|721.18
21:04:11|721.18
21:04:13|721.
21:04:14|721.
21:04:15|721.
21:04:17|721.75
21:04:17|721.75
21:04:18|721.75
21:04:20|721.75
21:04:21|721.75
21:04:22|721.91
21:04:24|721.91
21:04:24|721.91
21:04:25|721.91
21:04:26|721.91
21:04:27|721.91
21:04:28|721.91
21:04:29|721.91
21:04:30|721.91
21:04:31|721.91
21:04:32|721.91
21:04:33|721.91
21:04:34|721.91
21:04:35|721.91
21:04:36|721.91
21:04:37|721.91
21:04:38|721.91
21:04:39|721.91
21:04:40|721.91
21:04:41|721.91
21:04:42|721.91
21:04:43|720.53
21:04:44|720.53
21:04:45|720.53
21:04:46|720.53
21:04:47|720.53
21:04:48|720.53
21:04:49|720.53
21:04:50|720.53
21:04:51|720.53
21:04:53|720.53
21:04:53|720.53
21:04:55|720.53
21:04:55|720.53
21:04:56|720.7
21:04:57|720.7
21:04:58|720.7
21:05:00|720.7
21:05:00|720.7
21:05:02|720.7
21:05:03|720.7
21:05:04|720.7
21:05:05|720.7
21:05:06|720.7
21:05:07|720.7
21:05:08|720.7
21:05:09|721.78
21:05:10|720.54
21:05:11|720.54
21:05:12|720.54
21:05:13|720.54
21:05:14|720.54
21:05:16|720.54
21:05:16|720.54
21:05:18|720.54
21:05:19|720.54
21:05:20|720.54
21:05:21|720.54
21:05:22|720.95
21:05:23|720.95
21:05:24|720.95
21:05:25|720.95
21:05:26|720.95
21:05:27|720.95
21:05:28|720.95
21:05:30|720.95
21:05:30|720.95
21:05:31|720.95
21:05:32|720.95
21:05:33|720.95
21:05:34|720.95
21:05:35|720.95
21:05:36|720.95
21:05:37|720.95
21:05:38|720.95
21:05:39|720.95
21:05:40|720.95
21:05:41|720.95
21:05:43|720.95
21:05:43|720.95
21:05:45|720.95
21:05:46|720.95
21:05:47|720.95
21:05:47|720.95
21:05:48|720.95
21:05:49|720.95
21:05:50|720.95
21:05:51|720.95
21:05:52|720.95
21:05:54|720.95
21:05:55|720.95
21:05:56|720.95
21:05:57|720.95
21:05:58|720.95
21:05:59|720.95
21:06:00|720.95
21:06:01|720.95
21:06:02|720.95
21:06:03|720.95
21:06:04|720.95
21:06:05|720.95
21:06:06|720.95
21:06:07|720.95
21:06:08|720.95
21:06:09|720.95
21:06:10|720.95
21:06:12|720.95
21:06:12|720.95
21:06:13|720.95
21:06:14|720.95
21:06:15|721.91
21:06:16|721.91
21:06:18|721.91
21:06:18|721.91
21:06:20|721.91
21:06:21|721.91
21:06:22|721.91
21:06:23|721.91
21:06:24|721.91
21:06:25|721.69
21:06:26|721.87
21:06:27|721.87
21:06:28|721.87
21:06:29|721.87
21:06:31|721.87
21:06:31|721.87
21:06:32|721.87
21:06:33|721.87
21:06:34|720.95
21:06:35|720.95
21:06:36|720.95
21:06:37|720.95
21:06:38|720.95
21:06:39|720.95
21:06:40|720.95
21:06:41|720.95
21:06:42|720.95
21:06:43|720.95
21:06:44|720.95
21:06:45|720.95
21:06:46|720.95
21:06:47|720.95
21:06:48|720.95
21:06:49|720.95
21:06:50|720.95
21:06:51|720.95
21:06:52|720.95
21:06:53|720.95
21:06:54|720.95
21:06:55|720.95
21:06:56|720.95
21:06:57|720.95
21:06:58|720.95
21:06:59|720.95
21:07:00|720.95
21:07:01|720.95
21:07:02|720.95
21:07:03|720.95
21:07:04|720.95
21:07:05|720.95
21:07:06|720.95
21:07:07|721.86
21:07:08|721.86
21:07:09|721.86
21:07:10|721.86
21:07:11|721.86
21:07:12|721.86
21:07:13|721.86
21:07:14|721.86
21:07:15|721.86
21:07:16|721.86
21:07:17|721.86
21:07:19|721.86
21:07:20|721.86
21:07:21|721.24
21:07:22|721.24
21:07:23|721.24
21:07:24|721.24
21:07:25|721.24
21:07:27|721.24
21:07:28|721.24
21:07:29|721.24
21:07:30|721.24
21:07:31|721.24
21:07:32|721.24
21:07:33|721.24
21:07:34|721.24
21:07:35|721.24
21:07:36|721.24
21:07:37|721.24
21:07:38|721.24
21:07:39|721.24
21:07:40|721.24
21:07:41|721.24
21:07:42|721.24
21:07:43|721.24
21:07:44|721.24
21:07:45|721.24
21:07:46|720.95
21:07:47|720.95
21:07:48|720.95
21:07:49|720.95
21:07:50|723.1
21:07:51|723.1
21:07:52|723.1
21:07:53|723.1
21:07:54|723.1
21:07:55|723.1
21:07:56|723.1
21:07:57|723.1
21:07:58|723.1
21:07:59|723.1
21:08:00|723.1
21:08:01|723.1
21:08:02|723.1
21:08:03|722.56
21:08:05|722.56
21:08:05|722.56
21:08:06|722.56
21:08:07|722.56
21:08:08|722.56
21:08:09|722.35
21:08:10|722.35
21:08:11|722.35
21:08:12|722.35
21:08:13|722.35
21:08:14|722.35
21:08:16|722.35
21:08:16|722.35
21:08:17|722.35
21:08:18|722.35
21:08:20|722.35
21:08:21|722.35
21:08:23|722.35
21:08:23|722.35
21:08:24|722.35
21:08:26|722.35
21:08:26|722.35
21:08:28|722.35
21:08:29|722.35
21:08:30|722.22
21:08:31|722.22
21:08:32|722.22
21:08:33|722.22
21:08:34|722.22
21:08:35|722.22
21:08:36|722.22
21:08:37|722.22
21:08:38|722.22
21:08:39|722.22
21:08:41|722.22
21:08:42|722.22
21:08:42|722.22
21:08:44|722.22
21:08:44|722.22
21:08:45|722.22
21:08:46|722.22
21:08:47|722.22
21:08:48|722.22
21:08:50|722.22
21:08:50|722.22
21:08:52|722.22
21:08:52|722.22
21:08:53|722.22
21:08:54|722.22
21:08:56|722.22
21:08:57|722.22
21:08:58|722.22
21:08:59|722.22
21:09:00|722.22
21:09:01|722.22
21:09:01|722.22
21:09:03|722.22
21:09:04|722.22
21:09:04|722.22
21:09:05|721.3
21:09:07|721.3
21:09:07|721.3
21:09:09|721.49
21:09:10|721.52
21:09:11|721.52
21:09:12|721.52
21:09:13|721.52
21:09:13|721.52
21:09:15|721.52
21:09:16|721.52
21:09:17|721.95
21:09:18|721.95
21:09:19|721.95
21:09:20|721.95
21:09:21|721.95
21:09:23|721.95
21:09:24|721.95
21:09:25|721.95
21:09:26|721.95
21:09:27|721.95
21:09:28|721.95
21:09:29|721.95
21:09:30|721.95
21:09:31|721.95
21:09:32|721.95
21:09:33|721.95
21:09:34|721.95
21:09:35|721.95
21:09:36|721.95
21:09:37|721.95
21:09:38|721.95
21:09:39|721.86
21:09:40|721.86
21:09:41|721.86
21:09:42|721.86
21:09:43|721.39
21:09:44|721.39
21:09:45|721.34
21:09:46|721.73
21:09:47|721.73
21:09:48|721.73
21:09:49|721.73
21:09:50|721.73
21:09:51|721.73
21:09:52|721.73
21:09:53|721.73
21:09:54|721.73
21:09:55|721.73
21:09:56|721.73
21:09:57|721.73
21:09:58|720.73
21:09:59|720.73
21:10:00|719.72
21:10:01|719.72
21:10:02|719.72
21:10:03|719.72
21:10:04|719.72
21:10:05|719.72
21:10:06|719.72
21:10:07|719.72
21:10:08|719.72
21:10:09|719.72
21:10:10|719.72
21:10:11|719.74
21:10:12|719.74
21:10:13|721.64
21:10:14|721.64
21:10:15|721.64
21:10:16|720.09
21:10:17|720.09
21:10:18|720.09
21:10:19|720.09
21:10:20|720.09
21:10:22|720.09
21:10:23|720.09
21:10:24|720.09
21:10:25|720.09
21:10:26|720.09
21:10:27|720.09
21:10:28|720.09
21:10:29|720.09
21:10:30|720.09
21:10:31|720.09
21:10:32|720.09
21:10:33|720.09
21:10:34|720.09
21:10:35|720.09
21:10:36|720.09
21:10:37|720.09
21:10:39|720.09
21:10:40|720.09
21:10:41|720.09
21:10:42|720.73
21:10:42|720.73
21:10:43|720.73
21:10:44|720.73
21:10:45|720.73
21:10:46|720.73
21:10:47|720.73
21:10:49|720.73
21:10:50|720.73
21:10:51|720.73
21:10:52|720.73
21:10:53|720.73
21:10:54|720.73
21:10:55|720.73
21:10:55|720.73
21:10:57|720.73
21:10:58|720.73
21:10:59|720.73
21:11:00|720.73
21:11:01|720.73
21:11:02|720.73
21:11:03|720.73
21:11:04|720.73
21:11:05|720.73
21:11:06|720.73
21:11:07|720.73
21:11:08|720.73
21:11:09|720.73
21:11:10|720.73
21:11:11|720.73
21:11:12|720.73
21:11:13|720.73
21:11:14|720.73
21:11:15|720.73
21:11:16|720.73
21:11:17|720.73
21:11:18|720.73
21:11:19|720.73
21:11:20|720.73
21:11:21|720.73
21:11:22|720.73
21:11:24|720.73
21:11:25|719.43
21:11:26|719.74
21:11:27|719.74
21:11:28|719.74
21:11:29|719.74
21:11:30|718.58
21:11:31|718.58
21:11:33|718.58
21:11:33|718.58
21:11:34|719.8
21:11:35|719.8
21:11:36|719.8
21:11:38|718.83
21:11:38|718.83
21:11:40|718.83
21:11:40|718.83
21:11:42|718.83
21:11:42|718.83
21:11:43|718.83
21:11:45|718.83
21:11:46|718.83
21:11:46|718.83
21:11:48|719.8
21:11:48|719.8
21:11:50|719.8
21:11:51|722.
21:11:51|722.
21:11:53|722.
21:11:54|722.
21:11:55|722.
21:11:56|722.
21:11:57|722.
21:11:58|722.
21:11:59|722.
21:12:00|722.
21:12:00|722.
21:12:02|722.
21:12:02|722.
21:12:04|722.
21:12:05|722.
21:12:05|721.73
21:12:07|721.73
21:12:08|721.73
21:12:09|721.73
21:12:10|721.73
21:12:11|721.73
21:12:12|721.73
21:12:13|721.73
21:12:14|721.73
21:12:15|721.73
21:12:16|722.
21:12:17|722.
21:12:18|722.
21:12:19|722.
21:12:20|722.
21:12:21|721.94
21:12:22|721.94
21:12:23|721.94
21:12:25|721.94
21:12:25|721.94
21:12:27|721.94
21:12:28|721.94
21:12:29|721.94
21:12:30|721.73
21:12:31|721.73
21:12:32|721.73
21:12:33|721.73
21:12:34|721.73
21:12:34|721.73
21:12:36|721.73
21:12:37|721.73
21:12:38|721.73
21:12:39|722.
21:12:40|722.
21:12:41|721.99
21:12:42|723.55
21:12:43|723.55
21:12:44|723.55
21:12:45|723.55
21:12:47|723.55
21:12:47|723.55
21:12:48|723.55
21:12:49|723.55
21:12:50|723.55
21:12:51|723.55
21:12:52|723.55
21:12:53|723.55
21:12:54|722.99
21:12:55|722.99
21:12:56|722.99
21:12:58|722.99
21:12:58|722.99
21:12:59|722.99
21:13:00|722.99
21:13:01|722.99
21:13:03|723.
21:13:03|723.
21:13:04|723.
21:13:05|723.
21:13:06|723.
21:13:07|723.
21:13:09|723.
21:13:10|723.
21:13:10|723.
21:13:11|723.
21:13:12|722.46
21:13:13|722.46
21:13:14|722.46
21:13:16|722.46
21:13:16|722.46
21:13:17|722.46
21:13:19|722.46
21:13:20|722.46
21:13:20|721.93
21:13:21|721.93
21:13:22|721.93
21:13:23|721.93
21:13:25|721.93
21:13:27|721.93
21:13:28|721.93
21:13:28|721.93
21:13:30|722.46
21:13:31|722.46
21:13:32|722.46
21:13:33|722.46
21:13:34|722.46
21:13:35|722.46
21:13:36|722.
21:13:37|722.
21:13:38|722.
21:13:39|722.
21:13:40|722.
21:13:41|722.46
21:13:42|722.46
21:13:43|722.46
21:13:44|722.46
21:13:45|722.46
21:13:46|722.46
21:13:47|722.46
21:13:48|722.46
21:13:49|722.46
21:13:50|722.46
21:13:51|722.46
21:13:52|722.46
21:13:53|722.46
21:13:54|722.46
21:13:55|722.46
21:13:56|722.46
21:13:57|722.04
21:13:58|722.04
21:13:59|722.04
21:14:00|722.04
21:14:01|722.04
21:14:02|722.04
21:14:03|722.04
21:14:04|722.04
21:14:05|722.04
21:14:06|722.04
21:14:07|722.04
21:14:08|722.04
21:14:09|722.04
21:14:10|722.04
21:14:11|722.04
21:14:12|722.04
21:14:13|722.04
21:14:14|722.04
21:14:15|722.04
21:14:16|722.04
21:14:17|722.04
21:14:18|722.04
21:14:19|722.04
21:14:20|722.04
21:14:21|722.04
21:14:22|722.04
21:14:23|722.85
21:14:24|722.85
21:14:25|722.85
21:14:27|722.85
21:14:28|722.85
21:14:28|722.85
21:14:30|722.85
21:14:31|722.85
21:14:32|723.54
21:14:33|723.54
21:14:34|723.54
21:14:34|723.54
21:14:36|723.54
21:14:37|723.54
21:14:38|723.54
21:14:39|723.54
21:14:40|723.54
21:14:42|723.54
21:14:42|723.54
21:14:43|723.54
21:14:44|723.55
21:14:45|723.55
21:14:47|723.57
21:14:47|723.69
21:14:48|723.54
21:14:49|723.54
21:14:50|723.54
21:14:51|723.54
21:14:52|723.54
21:14:53|723.54
21:14:54|723.54
21:14:55|723.54
21:14:56|723.54
21:14:57|723.54
21:14:58|723.54
21:15:00|723.54
21:15:01|723.54
21:15:02|723.54
21:15:03|723.54
21:15:04|723.54
21:15:05|723.54
21:15:06|723.54
21:15:07|723.54
21:15:08|723.54
21:15:08|723.54
21:15:09|723.54
21:15:11|723.54
21:15:12|723.54
21:15:13|723.54
21:15:13|723.54
21:15:15|722.55
21:15:15|722.55
21:15:17|722.55
21:15:17|723.41
21:15:19|723.41
21:15:19|723.41
21:15:21|723.39
21:15:22|723.39
21:15:23|723.39
21:15:24|723.39
21:15:25|723.39
21:15:26|723.39
21:15:27|723.39
21:15:29|723.39
21:15:29|723.39
21:15:31|723.41
21:15:32|723.41
21:15:33|723.41
21:15:34|723.41
21:15:35|723.41
21:15:36|723.41
21:15:37|723.41
21:15:38|723.41
21:15:39|723.41
21:15:40|723.41
21:15:41|723.41
21:15:42|723.41
21:15:43|723.41
21:15:44|723.41
21:15:45|723.41
21:15:46|723.41
21:15:48|723.41
21:15:48|723.41
21:15:49|723.41
21:15:50|723.41
21:15:51|723.41
21:15:52|723.41
21:15:53|723.41
21:15:54|723.41
21:15:56|723.41
21:15:56|723.41
21:15:58|723.41
21:15:58|723.41
21:15:59|723.41
21:16:01|723.41
21:16:02|723.41
21:16:03|723.41
21:16:04|723.41
21:16:05|723.41
21:16:06|723.41
21:16:07|723.41
21:16:08|723.41
21:16:09|723.41
21:16:10|723.41
21:16:11|723.41
21:16:12|723.41
21:16:12|723.13
21:16:14|723.13
21:16:15|723.13
21:16:16|723.17
21:16:17|723.17
21:16:18|723.17
21:16:19|723.17
21:16:20|723.17
21:16:21|723.17
21:16:22|723.17
21:16:23|723.17
21:16:24|723.17
21:16:25|723.17
21:16:26|722.92
21:16:27|722.92
21:16:29|722.92
21:16:29|722.92
21:16:31|722.92
21:16:31|722.92
21:16:33|722.92
21:16:33|722.92
21:16:34|722.92
21:16:36|722.92
21:16:36|722.92
21:16:37|722.92
21:16:39|722.92
21:16:40|722.92
21:16:41|722.92
21:16:42|722.42
21:16:43|722.42
21:16:44|722.42
21:16:45|722.42
21:16:46|722.42
21:16:47|722.42
21:16:48|722.42
21:16:50|722.42
21:16:50|722.42
21:16:51|722.42
21:16:52|722.42
21:16:54|722.42
21:16:54|722.42
21:16:56|722.42
21:16:57|722.42
21:16:57|722.42
21:16:59|722.92
21:17:00|722.92
21:17:00|722.92
21:17:01|722.92
21:17:03|722.92
21:17:04|722.92
21:17:04|722.92
21:17:05|722.91
21:17:07|722.91
21:17:08|722.91
21:17:09|722.91
21:17:09|722.91
21:17:10|723.26
21:17:12|723.26
21:17:12|723.26
21:17:13|723.26
21:17:14|723.26
21:17:16|723.26
21:17:17|723.26
21:17:18|723.26
21:17:19|723.26
21:17:20|723.26
21:17:21|723.26
21:17:22|723.26
21:17:23|722.04
21:17:24|722.04
21:17:25|722.04
21:17:26|722.04
21:17:27|722.04
21:17:28|722.04
21:17:30|722.04
21:17:31|722.04
21:17:32|722.04
21:17:33|722.04
21:17:34|722.04
21:17:35|722.04
21:17:36|722.04
21:17:37|722.04
21:17:39|722.04
21:17:39|722.04
21:17:40|722.04
21:17:41|722.04
21:17:42|722.04
21:17:43|722.04
21:17:44|722.04
21:17:45|722.04
21:17:46|722.04
21:17:47|722.04
21:17:48|722.04
21:17:49|722.04
21:17:50|722.04
21:17:51|722.04
21:17:52|722.04
21:17:53|722.04
21:17:54|722.04
21:17:55|722.04
21:17:56|722.04
21:17:57|722.04
21:17:58|722.04
21:17:59|722.04
21:18:00|722.04
21:18:01|722.01
21:18:02|722.01
21:18:03|722.
21:18:04|722.
21:18:05|722.
21:18:06|722.
21:18:07|722.
21:18:08|722.
21:18:09|722.
21:18:10|722.
21:18:11|722.04
21:18:12|722.04
21:18:13|722.04
21:18:15|722.04
21:18:15|722.04
21:18:16|722.04
21:18:18|722.04
21:18:19|722.04
21:18:19|722.04
21:18:20|722.04
21:18:22|722.04
21:18:22|722.04
21:18:24|722.04
21:18:24|722.04
21:18:26|722.07
21:18:26|722.07
21:18:27|722.07
21:18:28|722.07
21:18:30|722.07
21:18:31|722.07
21:18:33|722.07
21:18:33|722.07
21:18:35|722.07
21:18:36|722.07
21:18:37|722.07
21:18:38|722.07
21:18:39|722.07
21:18:40|722.07
21:18:41|722.07
21:18:42|722.07
21:18:44|722.07
21:18:44|722.07
21:18:46|722.07
21:18:47|722.07
21:18:48|722.07
21:18:49|722.07
21:18:50|722.07
21:18:51|722.07
21:18:52|722.07
21:18:52|722.07
21:18:54|722.07
21:18:55|722.07
21:18:56|722.07
21:18:57|722.07
21:18:58|722.07
21:18:59|722.07
21:19:00|722.07
21:19:00|722.07
21:19:02|722.99
21:19:03|722.07
21:19:03|722.07
21:19:05|722.07
21:19:06|722.07
21:19:07|722.07
21:19:08|722.07
21:19:09|722.07
21:19:10|722.
21:19:11|722.
21:19:12|722.
21:19:13|722.
21:19:14|722.
21:19:14|722.66
21:19:16|722.66
21:19:17|722.66
21:19:17|722.66
21:19:19|722.66
21:19:20|722.66
21:19:21|722.66
21:19:22|722.07
21:19:23|722.07
21:19:24|722.07
21:19:25|722.07
21:19:26|722.07
21:19:26|722.07
21:19:28|722.07
21:19:29|722.07
21:19:30|722.07
21:19:31|722.07
21:19:33|722.07
21:19:33|722.07
21:19:35|722.07
21:19:35|722.07
21:19:37|722.07
21:19:38|722.07
21:19:39|722.07
21:19:40|722.07
21:19:41|722.07
21:19:42|722.07
21:19:43|722.07
21:19:44|722.07
21:19:45|722.07
21:19:46|722.07
21:19:47|722.07
21:19:48|722.07
21:19:49|722.07
21:19:50|722.07
21:19:51|722.07
21:19:52|722.07
21:19:53|722.07
21:19:54|722.95
21:19:55|722.95
21:19:56|722.92
21:19:57|722.95
21:19:58|722.95
21:19:59|722.95
21:20:00|722.95
21:20:01|722.95
21:20:03|722.95
21:20:04|722.95
21:20:04|722.99
21:20:05|722.99
21:20:06|722.99
21:20:07|722.99
21:20:08|722.99
21:20:10|722.99
21:20:10|722.99
21:20:11|722.99
21:20:13|722.99
21:20:14|722.99
21:20:15|722.99
21:20:15|722.99
21:20:17|722.99
21:20:18|722.99
21:20:19|722.95
21:20:19|722.95
21:20:21|722.95
21:20:22|722.95
21:20:22|722.95
21:20:24|722.95
21:20:25|722.95
21:20:26|722.95
21:20:27|722.95
21:20:28|722.95
21:20:29|722.95
21:20:30|722.95
21:20:31|722.95
21:20:33|722.95
21:20:34|722.95
21:20:35|722.95
21:20:36|722.95
21:20:37|722.95
21:20:38|722.95
21:20:39|722.95
21:20:40|722.95
21:20:41|722.95
21:20:43|723.
21:20:43|723.
21:20:45|723.
21:20:46|723.
21:20:47|723.
21:20:47|723.
21:20:49|723.
21:20:50|723.
21:20:51|723.
21:20:52|722.
21:20:53|722.
21:20:54|722.
21:20:55|722.
21:20:56|722.
21:20:57|722.
21:20:58|722.
21:20:59|722.
21:21:00|722.
21:21:01|722.
21:21:02|723.
21:21:03|723.
21:21:04|723.
21:21:05|723.
21:21:06|723.
21:21:07|723.
21:21:08|723.
21:21:09|723.
21:21:10|723.
21:21:11|723.
21:21:12|723.
21:21:13|723.
21:21:14|723.
21:21:15|723.
21:21:16|723.
21:21:17|723.
21:21:18|723.
21:21:19|723.
21:21:20|723.
21:21:21|723.
21:21:22|723.
21:21:23|723.
21:21:24|723.
21:21:25|723.
21:21:26|723.
21:21:27|723.
21:21:28|723.
21:21:29|723.
21:21:30|723.
21:21:31|723.
21:21:32|723.
21:21:33|723.
21:21:34|723.
21:21:35|723.22
21:21:36|723.22
21:21:37|723.22
21:21:38|723.22
21:21:39|723.22
21:21:40|723.22
21:21:41|723.22
21:21:42|723.22
21:21:43|723.22
21:21:44|723.22
21:21:45|723.22
21:21:46|723.23
21:21:47|723.41
21:21:48|723.41
21:21:49|723.41
21:21:50|723.41
21:21:51|723.41
21:21:52|723.41
21:21:53|723.41
21:21:54|723.41
21:21:55|724.
21:21:56|724.
21:21:57|724.
21:21:58|724.
21:21:59|724.
21:22:00|724.
21:22:01|724.
21:22:02|724.
21:22:04|724.
21:22:05|724.
21:22:05|724.
21:22:07|724.
21:22:07|724.
21:22:09|724.02
21:22:10|724.02
21:22:11|724.12
21:22:11|724.
21:22:13|724.
21:22:13|724.
21:22:14|724.
21:22:15|724.13
21:22:16|724.13
21:22:17|724.13
21:22:18|724.13
21:22:19|724.13
21:22:21|724.13
21:22:22|724.13
21:22:22|724.13
21:22:23|724.
21:22:24|724.
21:22:25|724.
21:22:27|724.
21:22:27|723.52
21:22:28|723.52
21:22:30|723.52
21:22:31|723.52
21:22:32|723.52
21:22:33|724.1
21:22:34|724.1
21:22:35|724.1
21:22:36|723.94
21:22:37|723.94
21:22:38|723.94
21:22:39|723.94
21:22:40|723.94
21:22:41|723.94
21:22:42|724.1
21:22:43|724.1
21:22:45|724.1
21:22:45|724.13
21:22:46|724.13
21:22:47|724.13
21:22:49|724.13
21:22:50|724.13
21:22:51|724.13
21:22:52|724.13
21:22:52|724.13
21:22:54|724.
21:22:55|724.
21:22:56|724.
21:22:57|724.
21:22:58|724.
21:22:58|724.
21:23:00|724.
21:23:00|724.
21:23:01|724.
21:23:02|724.
21:23:04|724.
21:23:05|724.
21:23:06|724.
21:23:07|724.
21:23:08|724.96
21:23:09|724.96
21:23:10|724.96
21:23:11|724.96
21:23:12|724.96
21:23:13|724.96
21:23:14|724.96
21:23:15|724.96
21:23:16|724.96
21:23:17|724.96
21:23:18|723.03
21:23:19|723.03
21:23:20|723.03
21:23:21|723.03
21:23:22|723.03
21:23:23|723.03
21:23:24|724.85
21:23:25|724.85
21:23:26|724.92
21:23:27|724.92
21:23:28|724.92
21:23:29|724.92
21:23:30|724.92
21:23:31|724.92
21:23:32|724.92
21:23:33|724.9
21:23:34|724.9
21:23:36|724.9
21:23:38|723.86
21:23:39|723.86
21:23:40|723.86
21:23:41|724.11
21:23:41|724.11
21:23:43|724.11
21:23:44|724.11
21:23:45|724.11
21:23:46|724.11
21:23:47|724.11
21:23:48|724.11
21:23:49|724.11
21:23:50|724.11
21:23:51|724.11
21:23:52|724.11
21:23:53|724.11
21:23:54|724.11
21:23:55|724.11
21:23:56|724.11
21:23:57|724.11
21:23:58|724.11
21:23:59|724.11
21:24:00|724.11
21:24:01|724.11
21:24:02|724.11
21:24:03|724.11
21:24:05|724.11
21:24:05|724.11
21:24:06|724.38
21:24:07|724.38
21:24:08|724.38
21:24:10|724.38
21:24:10|724.38
21:24:12|724.38
21:24:12|724.38
21:24:14|723.61
21:24:15|723.61
21:24:15|723.61
21:24:17|723.61
21:24:18|724.38
21:24:18|724.38
21:24:19|724.38
21:24:21|724.11
21:24:21|724.92
21:24:22|724.92
21:24:24|724.92
21:24:24|724.92
21:24:26|724.92
21:24:27|724.92
21:24:27|724.92
21:24:28|724.99
21:24:29|724.99
21:24:30|724.99
21:24:32|724.99
21:24:33|724.99
21:24:34|724.99
21:24:34|724.99
21:24:36|724.99
21:24:37|724.99
21:24:39|724.99
21:24:40|724.99
21:24:41|724.99
21:24:42|724.99
21:24:43|724.99
21:24:45|724.99
21:24:45|724.99
21:24:46|724.99
21:24:47|724.99
21:24:48|724.99
21:24:49|724.99
21:24:50|724.99
21:24:51|724.99
21:24:53|724.99
21:24:53|724.99
21:24:55|724.99
21:24:56|724.94
21:24:56|724.94
21:24:58|724.94
21:24:58|724.94
21:25:00|724.94
21:25:00|724.94
21:25:01|724.94
21:25:02|724.94
21:25:04|725.
21:25:04|725.
21:25:05|725.
21:25:06|725.
21:25:08|725.
21:25:08|725.
21:25:09|725.
21:25:10|725.
21:25:11|725.
21:25:12|725.
21:25:13|725.
21:25:14|725.
21:25:16|725.03
21:25:16|725.03
21:25:17|725.03
21:25:18|725.03
21:25:19|725.03
21:25:21|725.68
21:25:22|725.68
21:25:23|725.68
21:25:23|725.85
21:25:24|725.89
21:25:25|725.89
21:25:27|725.89
21:25:27|726.79
21:25:29|726.79
21:25:30|725.64
21:25:30|725.64
21:25:32|725.64
21:25:33|725.64
21:25:34|725.64
21:25:34|725.64
21:25:36|725.64
21:25:37|725.64
21:25:38|725.64
21:25:40|725.64
21:25:41|725.64
21:25:42|725.64
21:25:42|725.64
21:25:44|725.64
21:25:45|725.64
21:25:46|725.64
21:25:47|725.64
21:25:48|725.64
21:25:49|725.64
21:25:50|726.78
21:25:51|725.
21:25:52|726.11
21:25:53|726.11
21:25:54|726.11
21:25:55|726.11
21:25:56|726.11
21:25:57|726.11
21:25:58|726.11
21:25:59|726.11
21:26:01|726.11
21:26:02|726.11
21:26:03|726.38
21:26:03|726.38
21:26:04|726.38
21:26:05|726.38
21:26:06|726.38
21:26:08|726.38
21:26:09|726.38
21:26:10|726.38
21:26:11|726.38
21:26:11|726.38
21:26:13|726.38
21:26:14|726.38
21:26:14|726.38
21:26:16|726.38
21:26:16|726.38
21:26:17|726.38
21:26:18|726.38
21:26:19|726.38
21:26:21|726.38
21:26:21|726.38
21:26:22|726.38
21:26:24|726.38
21:26:25|726.38
21:26:25|726.38
21:26:26|726.38
21:26:27|726.38
21:26:28|726.38
21:26:30|726.38
21:26:31|726.38
21:26:31|726.38
21:26:33|726.38
21:26:34|726.38
21:26:34|726.38
21:26:35|726.38
21:26:36|726.38
21:26:38|726.38
21:26:39|726.38
21:26:40|726.38
21:26:41|726.38
21:26:43|727.
21:26:43|727.
21:26:45|726.39
21:26:46|726.39
21:26:47|726.39
21:26:48|726.39
21:26:49|726.39
21:26:50|726.39
21:26:51|726.39
21:26:52|727.18
21:26:53|727.18
21:26:54|727.18
21:26:55|727.18
21:26:56|727.3
21:26:57|727.37
21:26:58|726.4
21:26:59|726.4
21:27:00|726.4
21:27:02|726.4
21:27:02|726.4
21:27:04|726.4
21:27:05|726.4
21:27:06|726.4
21:27:07|726.4
21:27:07|727.75
21:27:09|727.75
21:27:10|727.75
21:27:11|727.75
21:27:12|727.75
21:27:12|727.75
21:27:13|727.75
21:27:15|727.78
21:27:16|727.78
21:27:16|727.78
21:27:18|727.78
21:27:19|727.78
21:27:20|727.78
21:27:20|727.78
21:27:21|727.78
21:27:23|727.78
21:27:24|727.78
21:27:24|727.75
21:27:25|727.75
21:27:27|727.75
21:27:27|727.75
21:27:28|727.75
21:27:29|727.75
21:27:30|727.75
21:27:32|727.75
21:27:32|727.75
21:27:33|727.69
21:27:34|727.69
21:27:35|727.69
21:27:37|727.69
21:27:37|727.69
21:27:39|727.69
21:27:40|727.69
21:27:41|727.69
21:27:42|727.69
21:27:43|727.66
21:27:44|727.66
21:27:46|727.66
21:27:47|727.75
21:27:47|727.75
21:27:48|727.75
21:27:49|727.75
21:27:50|727.75
21:27:51|727.75
21:27:53|727.75
21:27:54|727.76
21:27:55|729.19
21:27:56|728.3
21:27:57|728.3
21:27:58|728.7
21:27:59|728.7
21:28:00|728.7
21:28:01|728.54
21:28:02|728.54
21:28:03|728.49
21:28:04|728.49
21:28:05|727.09
21:28:06|727.09
21:28:07|727.16
21:28:08|727.14
21:28:09|727.14
21:28:10|727.14
21:28:12|727.14
21:28:13|727.14
21:28:13|727.14
21:28:14|727.14
21:28:15|727.14
21:28:16|727.14
21:28:17|727.14
21:28:18|727.14
21:28:19|727.14
21:28:20|727.14
21:28:21|727.14
21:28:22|727.14
21:28:23|727.14
21:28:24|727.14
21:28:25|727.14
21:28:26|727.14
21:28:27|727.14
21:28:28|727.14
21:28:29|727.14
21:28:30|727.14
21:28:31|727.14
21:28:32|727.14
21:28:33|727.14
21:28:34|728.36
21:28:35|729.19
21:28:36|729.19
21:28:37|729.12
21:28:38|729.29
21:28:40|729.29
21:28:41|729.5
21:28:42|729.99
21:28:43|729.99
21:28:44|729.96
21:28:45|729.96
21:28:46|729.96
21:28:48|729.98
21:28:48|729.98
21:28:49|729.96
21:28:50|729.96
21:28:52|729.96
21:28:52|728.7
21:28:54|728.13
21:28:54|728.16
21:28:56|728.16
21:28:57|727.16
21:28:58|729.03
21:28:59|729.03
21:29:00|729.59
21:29:01|729.66
21:29:02|729.66
21:29:03|729.66
21:29:04|729.66
21:29:05|729.66
21:29:06|729.66
21:29:07|729.66
21:29:08|729.66
21:29:09|729.66
21:29:10|729.66
21:29:11|729.66
21:29:12|729.66
21:29:13|729.66
21:29:14|729.66
21:29:15|729.66
21:29:16|729.66
21:29:17|729.66
21:29:18|729.66
21:29:19|729.66
21:29:20|729.66
21:29:21|729.66
21:29:22|728.64
21:29:23|728.64
21:29:24|728.64
21:29:25|728.64
21:29:26|729.09
21:29:27|728.87
21:29:28|728.87
21:29:29|728.87
21:29:30|728.87
21:29:31|728.87
21:29:33|728.92
21:29:33|728.92
21:29:34|728.92
21:29:35|728.87
21:29:36|728.87
21:29:37|728.87
21:29:38|728.87
21:29:39|728.87
21:29:41|728.76
21:29:41|728.87
21:29:43|728.87
21:29:44|728.92
21:29:46|728.92
21:29:47|728.92
21:29:48|728.92
21:29:49|728.92
21:29:50|728.92
21:29:51|728.92
21:29:52|728.92
21:29:53|728.92
21:29:54|728.92
21:29:55|728.73
21:29:56|728.86
21:29:57|728.86
21:29:58|728.86
21:29:59|728.86
21:30:00|728.86
21:30:01|728.86
21:30:02|728.86
21:30:03|728.86
21:30:04|728.86
21:30:05|728.82
21:30:06|728.82
21:30:07|728.82
21:30:08|728.82
21:30:09|728.82
21:30:10|728.82
21:30:11|728.86
21:30:12|728.86
21:30:13|728.86
21:30:14|728.86
21:30:15|728.86
21:30:16|728.86
21:30:17|728.86
21:30:18|728.86
21:30:19|728.86
21:30:20|728.86
21:30:21|728.86
21:30:22|728.86
21:30:23|728.86
21:30:24|728.86
21:30:25|728.86
21:30:26|728.86
21:30:27|728.86
21:30:28|728.82
21:30:29|728.82
21:30:30|728.82
21:30:31|728.5
21:30:32|728.13
21:30:33|728.13
21:30:34|728.13
21:30:35|728.53
21:30:36|728.53
21:30:38|728.53
21:30:38|728.53
21:30:39|728.53
21:30:40|728.53
21:30:42|728.53
21:30:43|728.53
21:30:44|727.5
21:30:46|727.5
21:30:47|726.43
21:30:48|726.43
21:30:49|726.43
21:30:50|726.43
21:30:51|725.68
21:30:51|725.68
21:30:52|725.68
21:30:54|725.68
21:30:55|725.68
21:30:56|725.68
21:30:57|725.68
21:30:58|725.68
21:30:58|725.68
21:31:00|725.68
21:31:01|725.68
21:31:02|726.16
21:31:03|726.16
21:31:04|726.16
21:31:05|726.08
21:31:06|726.08
21:31:07|725.68
21:31:08|725.68
21:31:09|726.1
21:31:10|726.1
21:31:11|726.1
21:31:13|726.1
21:31:13|725.64
21:31:14|724.9
21:31:15|724.9
21:31:16|724.9
21:31:17|725.37
21:31:19|725.37
21:31:20|725.37
21:31:20|725.29
21:31:22|725.29
21:31:23|725.29
21:31:23|725.29
21:31:24|724.54
21:31:25|724.14
21:31:26|724.78
21:31:27|724.78
21:31:29|724.78
21:31:29|724.77
21:31:31|724.77
21:31:31|724.77
21:31:32|724.77
21:31:34|724.77
21:31:34|724.77
21:31:36|723.8
21:31:36|723.8
21:31:38|723.8
21:31:38|723.8
21:31:39|723.8
21:31:41|723.42
21:31:41|722.24
21:31:43|722.24
21:31:43|722.24
21:31:45|722.61
21:31:46|722.61
21:31:47|722.61
21:31:48|722.61
21:31:50|722.61
21:31:50|722.61
21:31:51|722.61
21:31:53|722.61
21:31:54|722.61
21:31:55|723.36
21:31:56|723.36
21:31:57|721.82
21:31:58|721.82
21:32:00|721.82
21:32:01|722.68
21:32:02|722.68
21:32:03|722.08
21:32:04|723.34
21:32:05|723.34
21:32:06|723.34
21:32:07|723.36
21:32:08|723.36
21:32:10|723.36
21:32:10|723.36
21:32:11|723.36
21:32:12|723.36
21:32:13|720.59
21:32:14|720.59
21:32:15|720.59
21:32:16|720.59
21:32:17|720.59
21:32:18|720.59
21:32:19|720.59
21:32:20|720.59
21:32:21|720.59
21:32:22|721.09
21:32:23|721.09
21:32:24|721.09
21:32:25|721.09
21:32:26|721.09
21:32:27|721.09
21:32:28|721.09
21:32:29|721.09
21:32:30|721.09
21:32:31|721.09
21:32:32|721.09
21:32:33|721.09
21:32:34|721.09
21:32:35|721.09
21:32:36|721.1
21:32:37|721.1
21:32:38|721.1
21:32:39|721.1
21:32:40|721.1
21:32:41|721.1
21:32:42|721.1
21:32:43|721.1
21:32:45|721.1
21:32:46|721.1
21:32:47|721.1
21:32:48|721.1
21:32:49|721.1
21:32:50|721.1
21:32:51|721.1
21:32:52|722.44
21:32:53|722.44
21:32:53|722.44
21:32:55|722.44
21:32:56|722.44
21:32:56|722.44
21:32:58|722.44
21:32:59|722.44
21:33:00|722.44
21:33:01|722.44
21:33:02|722.44
21:33:03|722.44
21:33:04|722.44
21:33:05|722.44
21:33:06|722.44
21:33:07|722.44
21:33:08|722.68
21:33:09|722.68
21:33:10|722.68
21:33:11|722.68
21:33:12|722.68
21:33:13|722.68
21:33:14|722.68
21:33:15|721.2
21:33:16|721.2
21:33:17|721.2
21:33:18|721.2
21:33:19|721.2
21:33:20|721.2
21:33:21|721.2
21:33:22|721.2
21:33:23|721.2
21:33:24|721.2
21:33:26|722.12
21:33:26|722.12
21:33:27|722.12
21:33:28|722.12
21:33:30|722.12
21:33:31|722.12
21:33:31|722.12
21:33:32|722.12
21:33:33|722.12
21:33:35|722.12
21:33:35|721.38
21:33:37|722.
21:33:37|722.
21:33:39|722.
21:33:39|722.
21:33:40|722.
21:33:41|722.
21:33:42|722.
21:33:44|722.
21:33:45|722.
21:33:46|722.
21:33:48|722.
21:33:48|722.
21:33:50|722.
21:33:51|722.
21:33:51|722.
21:33:53|722.
21:33:54|722.
21:33:55|722.
21:33:56|722.
21:33:57|722.
21:33:58|722.
21:33:59|722.
21:34:00|722.
21:34:01|722.
21:34:02|722.
21:34:04|722.
21:34:05|722.
21:34:06|722.
21:34:07|722.
21:34:08|722.
21:34:09|722.
21:34:10|722.
21:34:11|722.
21:34:12|720.53
21:34:14|720.53
21:34:14|720.53
21:34:15|720.53
21:34:16|720.53
21:34:17|721.2
21:34:18|721.2
21:34:20|722.09
21:34:20|722.09
21:34:21|722.09
21:34:22|722.09
21:34:23|722.09
21:34:24|722.09
21:34:26|722.09
21:34:27|722.09
21:34:28|722.09
21:34:29|722.09
21:34:29|722.09
21:34:31|722.09
21:34:32|722.09
21:34:33|722.
21:34:34|722.
21:34:35|722.
21:34:36|722.
21:34:37|722.
21:34:38|722.
21:34:39|722.
21:34:40|722.
21:34:41|722.
21:34:42|722.
21:34:43|722.
21:34:44|722.
21:34:45|722.
21:34:46|720.09
21:34:47|720.09
21:34:49|720.09
21:34:50|720.09
21:34:51|720.09
21:34:51|720.09
21:34:53|720.09
21:34:54|721.91
21:34:55|721.91
21:34:56|721.91
21:34:57|721.91
21:34:57|721.91
21:34:59|721.91
21:35:00|721.91
21:35:01|721.91
21:35:02|721.91
21:35:03|721.91
21:35:04|721.91
21:35:06|721.91
21:35:06|721.91
21:35:07|721.91
21:35:08|721.91
21:35:09|721.91
21:35:10|721.91
21:35:11|721.91
21:35:12|721.91
21:35:13|721.91
21:35:14|721.91
21:35:16|721.91
21:35:17|721.91
21:35:18|721.91
21:35:19|721.91
21:35:20|721.91
21:35:20|721.91
21:35:22|721.91
21:35:23|721.91
21:35:24|721.91
21:35:25|721.91
21:35:26|721.23
21:35:27|721.23
21:35:27|721.23
21:35:29|721.23
21:35:30|721.23
21:35:30|721.23
21:35:32|721.23
21:35:33|721.23
21:35:33|721.23
21:35:35|721.23
21:35:36|721.23
21:35:37|721.23
21:35:38|721.23
21:35:39|721.23
21:35:40|721.23
21:35:40|721.23
21:35:41|721.23
21:35:43|721.23
21:35:44|721.23
21:35:45|721.23
21:35:46|721.23
21:35:47|721.23
21:35:48|721.23
21:35:50|721.23
21:35:50|721.23
21:35:51|721.23
21:35:53|721.23
21:35:54|721.23
21:35:55|721.23
21:35:56|721.23
21:35:57|721.23
21:35:58|721.23
21:35:58|721.23
21:36:00|721.23
21:36:01|721.23
21:36:02|721.23
21:36:03|722.
21:36:04|722.
21:36:05|721.62
21:36:06|721.62
21:36:07|721.25
21:36:08|721.25
21:36:09|721.25
21:36:10|721.25
21:36:11|721.25
21:36:12|721.25
21:36:13|721.25
21:36:14|721.25
21:36:15|721.25
21:36:17|721.25
21:36:17|721.25
21:36:18|721.25
21:36:19|721.25
21:36:20|722.
21:36:22|722.
21:36:23|722.
21:36:23|722.
21:36:24|722.
21:36:25|722.
21:36:26|722.
21:36:27|722.
21:36:29|722.
21:36:29|722.91
21:36:30|722.91
21:36:31|722.5
21:36:32|722.5
21:36:33|721.63
21:36:35|721.63
21:36:36|721.63
21:36:36|721.63
21:36:38|721.63
21:36:38|721.6
21:36:39|721.6
21:36:41|721.6
21:36:42|720.97
21:36:42|720.97
21:36:43|720.97
21:36:44|720.97
21:36:46|720.97
21:36:46|720.97
21:36:48|720.97
21:36:49|720.97
21:36:50|720.97
21:36:51|720.97
21:36:53|720.97
21:36:53|720.97
21:36:54|720.97
21:36:55|720.97
21:36:56|720.97
21:36:58|720.97
21:36:59|720.97
21:36:59|720.97
21:37:01|720.97
21:37:02|720.97
21:37:03|722.13
21:37:04|722.13
21:37:05|722.13
21:37:06|722.13
21:37:07|722.13
21:37:08|722.13
21:37:09|720.97
21:37:10|720.97
21:37:11|720.97
21:37:12|720.97
21:37:13|721.69
21:37:14|721.69
21:37:15|721.69
21:37:16|721.69
21:37:17|721.69
21:37:18|721.69
21:37:19|720.97
21:37:20|720.97
21:37:21|721.3
21:37:22|721.3
21:37:23|722.
21:37:24|722.
21:37:25|722.
21:37:26|722.
21:37:27|722.
21:37:28|722.
21:37:29|722.
21:37:30|720.97
21:37:31|720.97
21:37:32|720.97
21:37:33|720.97
21:37:34|720.97
21:37:35|720.97
21:37:36|720.97
21:37:37|720.97
21:37:38|720.57
21:37:39|720.57
21:37:40|720.57
21:37:41|721.56
21:37:42|721.56
21:37:43|721.99
21:37:44|721.99
21:37:45|721.94
21:37:46|721.93
21:37:47|721.93
21:37:48|721.93
21:37:50|721.93
21:37:51|721.93
21:37:52|721.93
21:37:53|721.93
21:37:54|721.93
21:37:55|721.93
21:37:57|721.93
21:37:58|721.93
21:37:58|721.93
21:38:00|721.93
21:38:01|721.93
21:38:02|721.93
21:38:03|721.93
21:38:03|721.93
21:38:04|721.93
21:38:06|721.42
21:38:07|721.42
21:38:08|721.42
21:38:09|721.42
21:38:10|721.42
21:38:11|721.42
21:38:12|721.1
21:38:13|721.1
21:38:14|721.1
21:38:15|721.1
21:38:16|721.1
21:38:17|721.1
21:38:18|721.1
21:38:19|721.1
21:38:20|721.1
21:38:21|721.1
21:38:22|721.1
21:38:23|721.1
21:38:24|721.1
21:38:25|721.1
21:38:26|721.1
21:38:27|721.9
21:38:28|721.9
21:38:29|721.9
21:38:30|721.9
21:38:31|721.9
21:38:32|720.97
21:38:33|720.97
21:38:34|720.97
21:38:35|720.97
21:38:36|720.97
21:38:37|720.97
21:38:38|720.97
21:38:39|720.97
21:38:40|720.97
21:38:41|720.97
21:38:42|720.97
21:38:43|720.97
21:38:44|720.97
21:38:45|720.97
21:38:46|720.97
21:38:47|720.97
21:38:48|721.19
21:38:50|720.97
21:38:51|720.97
21:38:52|720.97
21:38:53|720.97
21:38:55|721.89
21:38:55|721.89
21:38:56|721.89
21:38:57|721.89
21:38:58|721.89
21:38:59|721.89
21:39:00|721.89
21:39:01|721.89
21:39:02|721.89
21:39:04|721.89
21:39:05|721.89
21:39:05|721.89
21:39:07|721.89
21:39:07|721.9
21:39:08|721.77
21:39:10|722.44
21:39:11|722.44
21:39:12|722.44
21:39:12|722.44
21:39:14|722.44
21:39:15|722.44
21:39:15|722.44
21:39:17|722.44
21:39:17|722.44
21:39:19|722.44
21:39:19|722.44
21:39:21|722.44
21:39:22|722.44
21:39:23|722.44
21:39:24|722.44
21:39:25|722.44
21:39:26|722.44
21:39:27|722.44
21:39:28|722.44
21:39:29|721.55
21:39:30|721.55
21:39:31|721.55
21:39:32|721.55
21:39:33|721.55
21:39:34|721.55
21:39:35|721.55
21:39:36|721.55
21:39:37|721.55
21:39:38|721.55
21:39:39|721.55
21:39:40|721.55
21:39:41|721.55
21:39:42|721.55
21:39:43|721.55
21:39:44|721.55
21:39:45|721.55
21:39:46|721.55
21:39:47|721.55
21:39:48|721.55
21:39:49|721.8
21:39:50|721.8
21:39:51|721.8
21:39:53|721.8
21:39:53|721.8
21:39:55|721.8
21:39:55|721.8
21:39:57|721.8
21:39:58|721.8
21:39:58|721.8
21:40:00|721.8
21:40:01|722.25
21:40:02|722.25
21:40:04|722.31
21:40:05|722.31
21:40:06|722.31
21:40:07|722.3
21:40:08|722.3
21:40:09|722.3
21:40:11|722.3
21:40:11|722.3
21:40:12|722.3
21:40:13|722.3
21:40:15|722.3
21:40:16|722.3
21:40:16|722.3
21:40:17|722.3
21:40:18|722.3
21:40:19|722.3
21:40:20|722.3
21:40:21|722.3
21:40:22|722.3
21:40:23|723.47
21:40:24|723.47
21:40:25|723.47
21:40:26|723.47
21:40:27|723.26
21:40:28|723.26
21:40:29|723.26
21:40:31|723.26
21:40:31|723.26
21:40:32|723.26
21:40:34|723.26
21:40:35|724.41
21:40:36|724.41
21:40:37|724.41
21:40:37|724.41
21:40:38|724.41
21:40:39|724.41
21:40:41|724.41
21:40:41|724.41
21:40:42|724.41
21:40:43|724.41
21:40:45|724.41
21:40:45|724.41
21:40:47|724.41
21:40:48|724.41
21:40:48|724.41
21:40:50|724.41
21:40:51|724.41
21:40:52|724.41
21:40:54|724.41
21:40:55|724.41
21:40:56|724.41
21:40:57|724.41
21:40:58|724.41
21:40:59|724.41
21:41:00|724.41
21:41:01|724.41
21:41:02|724.41
21:41:02|724.41
21:41:04|724.41
21:41:05|724.41
21:41:06|724.41
21:41:07|724.41
21:41:08|724.41
21:41:09|724.41
21:41:10|724.41
21:41:11|724.41
21:41:12|724.41
21:41:13|724.41
21:41:14|724.41
21:41:15|724.41
21:41:17|723.22
21:41:17|723.22
21:41:19|723.22
21:41:19|723.22
21:41:21|723.22
21:41:22|723.35
21:41:23|723.47
21:41:24|723.47
21:41:25|723.47
21:41:26|723.47
21:41:27|723.47
21:41:28|723.47
21:41:29|723.47
21:41:30|723.47
21:41:31|723.47
21:41:32|723.47
21:41:33|723.47
21:41:34|723.47
21:41:35|723.47
21:41:36|723.47
21:41:37|723.47
21:41:38|723.47
21:41:39|723.47
21:41:40|723.77
21:41:41|723.77
21:41:42|723.77
21:41:43|723.
21:41:44|724.05
21:41:45|724.05
21:41:46|723.09
21:41:47|723.09
21:41:48|723.09
21:41:49|723.09
21:41:50|723.09
21:41:51|723.09
21:41:52|723.09
21:41:54|723.09
21:41:55|723.09
21:41:56|723.09
21:41:57|723.09
21:41:58|723.09
21:41:59|723.09
21:42:00|723.09
21:42:01|723.09
21:42:02|723.09
21:42:03|723.09
21:42:04|723.09
21:42:05|723.09
21:42:06|723.09
21:42:07|723.89
21:42:08|723.89
21:42:09|723.89
21:42:10|723.89
21:42:11|723.89
21:42:12|723.89
21:42:13|724.
21:42:14|724.
21:42:15|724.
21:42:17|724.
21:42:17|724.94
21:42:18|724.94
21:42:19|724.94
21:42:20|724.94
21:42:21|724.84
21:42:22|724.84
21:42:23|724.84
21:42:24|724.84
21:42:25|724.84
21:42:26|724.84
21:42:27|724.84
21:42:28|724.84
21:42:29|724.84
21:42:30|724.84
21:42:31|724.84
21:42:33|724.84
21:42:33|724.84
21:42:34|724.84
21:42:35|724.84
21:42:36|724.84
21:42:37|724.5
21:42:38|724.5
21:42:39|724.5
21:42:40|724.55
21:42:41|724.55
21:42:42|724.55
21:42:43|724.55
21:42:44|724.55
21:42:45|724.55
21:42:46|724.55
21:42:47|724.55
21:42:48|724.55
21:42:49|724.55
21:42:51|724.55
21:42:51|724.55
21:42:52|724.55
21:42:54|724.52
21:42:55|724.53
21:42:56|724.53
21:42:57|724.53
21:42:59|724.53
21:43:01|724.53
21:43:02|724.53
21:43:03|724.51
21:43:04|724.51
21:43:05|724.51
21:43:06|724.51
21:43:07|724.51
21:43:08|724.51
21:43:09|724.51
21:43:10|724.51
21:43:11|724.51
21:43:12|724.51
21:43:13|724.51
21:43:14|724.51
21:43:15|724.51
21:43:16|724.51
21:43:17|724.51
21:43:18|724.51
21:43:19|724.51
21:43:20|724.51
21:43:21|724.51
21:43:22|724.51
21:43:23|724.51
21:43:24|724.51
21:43:25|724.51
21:43:26|724.51
21:43:27|724.51
21:43:28|724.51
21:43:29|724.51
21:43:30|724.57
21:43:31|724.57
21:43:32|724.57
21:43:33|724.57
21:43:34|724.57
21:43:35|723.49
21:43:36|723.63
21:43:37|723.63
21:43:38|723.63
21:43:39|723.63
21:43:40|723.63
21:43:41|723.63
21:43:42|723.63
21:43:43|723.63
21:43:44|723.63
21:43:45|723.63
21:43:46|723.63
21:43:47|723.63
21:43:48|723.63
21:43:49|723.63
21:43:50|723.63
21:43:51|723.63
21:43:52|723.63
21:43:53|723.63
21:43:54|723.63
21:43:56|723.63
21:43:56|723.63
21:43:58|723.63
21:43:59|723.63
21:43:59|723.63
21:44:01|724.08
21:44:02|724.08
21:44:03|723.49
21:44:04|724.23
21:44:05|724.23
21:44:06|724.23
21:44:07|723.49
21:44:08|723.49
21:44:09|723.49
21:44:10|723.49
21:44:11|723.49
21:44:12|723.49
21:44:13|723.49
21:44:14|723.49
21:44:15|723.49
21:44:16|723.49
21:44:17|723.49
21:44:18|723.49
21:44:19|723.49
21:44:20|723.49
21:44:21|723.49
21:44:22|723.49
21:44:23|723.49
21:44:24|723.49
21:44:25|723.49
21:44:26|724.08
21:44:27|724.08
21:44:28|724.4
21:44:29|724.4
21:44:30|724.4
21:44:31|724.56
21:44:32|724.56
21:44:33|724.56
21:44:34|724.56
21:44:35|724.56
21:44:36|724.56
21:44:37|724.56
21:44:38|724.56
21:44:39|724.71
21:44:40|724.71
21:44:41|724.71
21:44:42|724.71
21:44:43|724.71
21:44:44|724.75
21:44:45|724.75
21:44:46|724.75
21:44:47|724.75
21:44:48|724.75
21:44:49|724.75
21:44:50|724.75
21:44:51|724.63
21:44:52|724.63
21:44:53|724.63
21:44:54|724.63
21:44:55|724.63
21:44:56|724.63
21:44:58|724.63
21:44:58|724.63
21:44:59|724.63
21:45:01|724.56
21:45:02|724.56
21:45:03|723.49
21:45:04|723.52
21:45:05|723.52
21:45:06|723.52
21:45:07|723.52
21:45:08|723.52
21:45:09|723.52
21:45:10|723.52
21:45:11|723.52
21:45:12|723.52
21:45:13|723.52
21:45:14|723.52
21:45:16|722.49
21:45:16|722.49
21:45:17|723.01
21:45:18|723.01
21:45:19|723.01
21:45:20|722.08
21:45:21|722.08
21:45:22|722.08
21:45:23|722.08
21:45:24|722.08
21:45:25|723.21
21:45:27|723.21
21:45:28|723.21
21:45:28|723.21
21:45:29|723.21
21:45:31|723.21
21:45:32|723.21
21:45:33|723.21
21:45:34|722.53
21:45:35|722.53
21:45:36|722.53
21:45:37|722.53
21:45:38|722.53
21:45:38|722.53
21:45:39|722.53
21:45:41|722.53
21:45:42|722.53
21:45:43|722.53
21:45:43|722.53
21:45:45|722.53
21:45:46|722.53
21:45:47|722.56
21:45:48|722.56
21:45:49|722.56
21:45:50|722.56
21:45:51|722.56
21:45:52|722.56
21:45:53|722.56
21:45:54|722.56
21:45:54|722.56
21:45:55|722.56
21:45:57|722.56
21:45:59|722.56
21:46:00|722.56
21:46:01|722.56
21:46:02|722.56
21:46:02|722.56
21:46:04|722.56
21:46:05|722.56
21:46:06|722.66
21:46:07|722.66
21:46:08|722.66
21:46:09|722.66
21:46:10|722.66
21:46:11|722.66
21:46:12|722.66
21:46:13|722.66
21:46:14|722.66
21:46:15|722.66
21:46:16|722.66
21:46:17|722.66
21:46:18|722.66
21:46:19|722.66
21:46:20|722.66
21:46:21|722.66
21:46:22|722.66
21:46:23|722.66
21:46:24|722.66
21:46:25|724.22
21:46:26|724.22
21:46:27|724.22
21:46:28|724.22
21:46:29|722.67
21:46:30|722.67
21:46:31|722.67
21:46:32|722.67
21:46:33|722.67
21:46:34|722.67
21:46:35|722.67
21:46:36|722.67
21:46:37|722.67
21:46:38|722.67
21:46:39|722.67
21:46:40|722.67
21:46:41|722.67
21:46:42|722.67
21:46:43|722.67
21:46:44|722.67
21:46:45|724.22
21:46:46|722.68
21:46:47|722.68
21:46:48|722.68
21:46:49|722.68
21:46:50|722.68
21:46:51|722.68
21:46:52|722.68
21:46:53|722.68
21:46:55|723.81
21:46:55|723.81
21:46:56|723.81
21:46:58|723.81
21:46:59|723.81
21:47:01|723.81
21:47:02|723.81
21:47:03|723.81
21:47:04|723.81
21:47:05|723.81
21:47:06|723.81
21:47:07|723.81
21:47:08|723.81
21:47:09|723.81
21:47:11|723.81
21:47:11|723.81
21:47:12|723.81
21:47:13|723.81
21:47:14|723.81
21:47:15|723.81
21:47:16|723.65
21:47:17|723.65
21:47:18|723.65
21:47:20|723.65
21:47:20|723.65
21:47:21|723.46
21:47:22|723.46
21:47:23|723.46
21:47:24|723.36
21:47:25|723.36
21:47:26|723.22
21:47:27|723.22
21:47:28|723.22
21:47:29|723.22
21:47:30|723.22
21:47:31|723.13
21:47:32|723.13
21:47:33|723.13
21:47:34|723.13
21:47:35|723.13
21:47:36|723.13
21:47:37|723.13
21:47:38|723.13
21:47:39|723.13
21:47:40|723.13
21:47:41|723.13
21:47:42|723.13
21:47:43|723.13
21:47:44|723.
21:47:45|723.
21:47:46|723.
21:47:48|722.56
21:47:48|722.56
21:47:50|722.56
21:47:51|722.05
21:47:51|722.05
21:47:53|722.05
21:47:53|722.05
21:47:54|722.05
21:47:55|721.69
21:47:57|719.09
21:47:57|719.09
21:47:59|721.
21:48:00|721.
21:48:01|721.41
21:48:02|721.41
21:48:04|721.41
21:48:05|721.41
21:48:06|721.41
21:48:07|721.41
21:48:08|721.41
21:48:09|721.41
21:48:10|721.41
21:48:11|721.41
21:48:12|721.41
21:48:13|721.41
21:48:14|721.41
21:48:15|721.93
21:48:16|721.93
21:48:17|721.93
21:48:18|721.93
21:48:19|721.93
21:48:20|721.93
21:48:21|721.93
21:48:22|721.93
21:48:23|721.93
21:48:24|721.93
21:48:25|721.93
21:48:26|721.93
21:48:27|721.93
21:48:28|721.93
21:48:29|721.93
21:48:30|722.06
21:48:31|722.06
21:48:32|722.06
21:48:33|722.06
21:48:34|722.06
21:48:35|722.06
21:48:36|721.74
21:48:37|722.12
21:48:38|722.12
21:48:39|722.62
21:48:40|722.62
21:48:41|722.62
21:48:42|723.32
21:48:43|723.32
21:48:45|723.32
21:48:46|723.32
21:48:46|723.32
21:48:47|723.32
21:48:48|723.32
21:48:49|723.32
21:48:50|723.32
21:48:51|723.32
21:48:52|724.01
21:48:53|724.01
21:48:54|724.01
21:48:55|724.01
21:48:56|724.01
21:48:57|724.01
21:48:58|724.01
21:49:00|723.32
21:49:01|723.32
21:49:03|723.32
21:49:03|723.32
21:49:05|723.32
21:49:06|723.32
21:49:07|723.32
21:49:08|723.32
21:49:09|723.32
21:49:10|723.32
21:49:11|723.32
21:49:11|723.32
21:49:13|723.32
21:49:14|723.32
21:49:15|723.32
21:49:16|723.32
21:49:17|723.32
21:49:18|723.32
21:49:19|723.32
21:49:20|723.32
21:49:21|723.32
21:49:22|723.32
21:49:23|723.32
21:49:24|723.32
21:49:25|723.32
21:49:26|723.32
21:49:27|723.32
21:49:28|723.32
21:49:29|723.32
21:49:30|723.32
21:49:31|723.32
21:49:32|723.32
21:49:33|723.32
21:49:34|723.32
21:49:35|722.93
21:49:36|722.93
21:49:37|722.93
21:49:38|722.93
21:49:39|722.93
21:49:40|722.93
21:49:41|722.93
21:49:42|722.93
21:49:43|722.93
21:49:44|722.93
21:49:45|722.93
21:49:46|722.93
21:49:47|722.93
21:49:48|722.93
21:49:49|722.93
21:49:50|722.93
21:49:51|722.93
21:49:52|722.93
21:49:53|722.93
21:49:54|722.93
21:49:55|723.32
21:49:56|723.32
21:49:57|723.32
21:49:58|723.32
21:49:59|723.32
21:50:01|723.32
21:50:02|723.32
21:50:03|723.32
21:50:04|723.32
21:50:06|723.32
21:50:07|723.32
21:50:07|723.32
21:50:09|723.32
21:50:09|723.32
21:50:10|723.32
21:50:11|723.32
21:50:13|723.32
21:50:13|723.32
21:50:14|723.32
21:50:15|723.32
21:50:17|723.32
21:50:18|722.62
21:50:19|723.
21:50:19|723.
21:50:20|723.
21:50:21|723.
21:50:22|723.
21:50:23|723.
21:50:25|723.
21:50:25|723.
21:50:26|723.
21:50:28|723.
21:50:29|723.
21:50:30|723.
21:50:30|723.
21:50:31|722.94
21:50:32|722.94
21:50:33|722.86
21:50:34|722.86
21:50:35|722.86
21:50:37|722.86
21:50:37|722.86
21:50:39|722.86
21:50:40|722.86
21:50:40|722.86
21:50:41|722.86
21:50:42|722.86
21:50:43|722.86
21:50:45|722.86
21:50:45|722.86
21:50:47|722.86
21:50:47|722.86
21:50:49|722.36
21:50:50|722.36
21:50:50|722.36
21:50:52|722.36
21:50:53|722.79
21:50:53|722.79
21:50:54|722.79
21:50:56|722.79
21:50:56|722.79
21:50:58|722.79
21:50:58|722.79
21:50:59|722.79
21:51:01|722.79
21:51:02|722.79
21:51:03|722.71
21:51:05|722.71
21:51:06|722.71
21:51:07|722.71
21:51:08|722.71
21:51:09|722.71
21:51:10|722.71
21:51:11|722.71
21:51:12|722.71
21:51:13|722.71
21:51:14|722.71
21:51:15|722.71
21:51:16|722.71
21:51:18|722.71
21:51:18|722.71
21:51:19|722.71
21:51:20|722.71
21:51:22|722.71
21:51:23|722.71
21:51:24|722.71
21:51:25|722.62
21:51:26|722.62
21:51:27|722.62
21:51:28|722.62
21:51:29|722.62
21:51:30|722.62
21:51:31|722.62
21:51:32|722.62
21:51:33|722.62
21:51:34|722.62
21:51:36|722.62
21:51:36|722.62
21:51:38|722.62
21:51:38|722.62
21:51:39|722.62
21:51:41|722.62
21:51:42|722.62
21:51:43|722.62
21:51:44|722.62
21:51:45|722.62
21:51:46|722.62
21:51:47|722.62
21:51:48|722.62
21:51:49|722.62
21:51:50|722.62
21:51:51|721.56
21:51:52|721.56
21:51:53|721.56
21:51:54|721.56
21:51:55|721.56
21:51:56|721.56
21:51:57|721.56
21:51:58|721.24
21:51:59|721.24
21:52:00|721.24
21:52:01|721.24
21:52:02|722.59
21:52:03|721.32
21:52:04|721.32
21:52:06|721.32
21:52:06|721.32
21:52:08|721.32
21:52:08|721.32
21:52:10|721.32
21:52:11|721.32
21:52:12|721.32
21:52:13|721.32
21:52:13|721.32
21:52:15|721.32
21:52:16|721.32
21:52:16|721.32
21:52:17|721.32
21:52:18|721.32
21:52:20|721.32
21:52:20|721.32
21:52:21|721.32
21:52:22|721.32
21:52:23|721.32
21:52:25|721.15
21:52:26|721.15
21:52:27|721.15
21:52:28|721.15
21:52:28|721.15
21:52:30|721.15
21:52:30|721.15
21:52:32|721.15
21:52:33|721.15
21:52:34|721.15
21:52:34|720.77
21:52:35|720.77
21:52:36|720.77
21:52:38|720.77
21:52:38|720.77
21:52:39|720.77
21:52:40|720.77
21:52:42|720.77
21:52:42|720.77
21:52:44|720.77
21:52:44|720.77
21:52:46|720.77
21:52:46|720.77
21:52:47|720.77
21:52:48|720.77
21:52:50|720.77
21:52:50|720.77
21:52:52|720.77
21:52:52|720.77
21:52:53|720.77
21:52:54|720.77
21:52:56|720.77
21:52:57|720.77
21:52:57|719.73
21:52:59|719.51
21:53:00|720.53
21:53:00|720.06
21:53:01|720.89
21:53:02|719.54
21:53:04|719.54
21:53:05|719.54
21:53:06|719.54
21:53:07|719.54
21:53:08|719.54
21:53:10|719.54
21:53:10|719.54
21:53:11|719.54
21:53:12|719.68
21:53:14|719.68
21:53:15|719.68
21:53:16|719.68
21:53:17|719.68
21:53:18|719.68
21:53:19|719.68
21:53:21|719.68
21:53:21|719.68
21:53:22|719.68
21:53:24|719.68
21:53:24|719.68
21:53:25|719.68
21:53:26|719.68
21:53:27|719.68
21:53:28|719.68
21:53:29|719.68
21:53:30|719.68
21:53:31|719.68
21:53:32|719.68
21:53:33|719.68
21:53:34|719.68
21:53:35|719.68
21:53:36|719.68
21:53:37|719.68
21:53:38|719.43
21:53:39|719.43
21:53:40|719.43
21:53:41|719.43
21:53:42|719.68
21:53:43|719.68
21:53:44|719.68
21:53:45|719.68
21:53:46|719.68
21:53:47|719.68
21:53:48|719.68
21:53:49|719.68
21:53:50|719.68
21:53:51|719.68
21:53:52|719.68
21:53:53|719.68
21:53:54|719.68
21:53:55|719.68
21:53:56|719.68
21:53:57|719.68
21:53:58|719.68
21:53:59|719.68
21:54:00|719.68
21:54:01|719.68
21:54:02|719.68
21:54:03|719.68
21:54:05|719.53
21:54:06|719.53
21:54:07|719.53
21:54:09|719.58
21:54:10|719.58
21:54:11|719.68
21:54:13|719.68
21:54:13|719.68
21:54:14|719.68
21:54:15|719.68
21:54:16|720.
21:54:18|720.
21:54:19|720.
21:54:20|720.
21:54:20|720.
21:54:22|720.
21:54:22|720.
21:54:24|720.
21:54:24|720.
21:54:26|720.
21:54:26|720.
21:54:27|720.
21:54:29|720.
21:54:29|720.
21:54:30|720.
21:54:31|720.
21:54:33|720.
21:54:33|720.
21:54:34|720.
21:54:36|720.33
21:54:36|720.33
21:54:37|720.33
21:54:39|720.33
21:54:39|720.33
21:54:40|720.33
21:54:41|720.33
21:54:43|720.33
21:54:43|720.33
21:54:45|720.33
21:54:45|720.33
21:54:46|720.33
21:54:48|720.33
21:54:49|720.33
21:54:50|720.33
21:54:50|720.33
21:54:52|720.33
21:54:52|720.33
21:54:54|720.33
21:54:54|720.33
21:54:56|720.33
21:54:56|720.33
21:54:57|720.33
21:54:58|720.
21:54:59|720.
21:55:01|720.
21:55:02|720.
21:55:02|720.23
21:55:04|720.23
21:55:04|720.23
21:55:06|720.23
21:55:07|720.23
21:55:08|720.03
21:55:10|720.03
21:55:11|720.03
21:55:12|720.03
21:55:12|720.03
21:55:14|720.27
21:55:15|720.27
21:55:16|720.27
21:55:17|720.27
21:55:18|720.27
21:55:19|720.27
21:55:19|720.27
21:55:21|720.27
21:55:22|720.27
21:55:23|720.27
21:55:24|720.27
21:55:24|720.27
21:55:26|720.27
21:55:27|720.27
21:55:28|720.27
21:55:29|720.27
21:55:30|720.27
21:55:31|720.27
21:55:32|720.27
21:55:33|720.27
21:55:34|720.27
21:55:35|721.29
21:55:36|721.29
21:55:37|721.29
21:55:38|721.29
21:55:39|721.29
21:55:40|721.29
21:55:40|721.24
21:55:42|721.24
21:55:43|721.24
21:55:44|721.24
21:55:44|721.24
21:55:46|721.29
21:55:47|721.29
21:55:48|721.29
21:55:49|721.29
21:55:50|721.29
21:55:51|721.29
21:55:52|721.29
21:55:53|721.29
21:55:54|721.72
21:55:55|721.72
21:55:56|722.3
21:55:57|722.3
21:55:58|722.3
21:55:59|722.3
21:56:00|722.3
21:56:01|722.3
21:56:02|722.3
21:56:03|722.61
21:56:04|722.73
21:56:05|722.69
21:56:06|722.69
21:56:07|722.3
21:56:09|722.3
21:56:10|722.6
21:56:10|722.6
21:56:12|722.68
21:56:13|722.7
21:56:13|722.7
21:56:15|722.7
21:56:15|722.7
21:56:17|722.7
21:56:18|722.7
21:56:18|722.7
21:56:20|722.7
21:56:21|722.7
21:56:22|723.
21:56:23|723.
21:56:24|723.
21:56:25|723.
21:56:26|723.
21:56:27|723.
21:56:28|723.
21:56:29|723.
21:56:30|723.
21:56:31|723.
21:56:32|722.85
21:56:33|722.85
21:56:34|722.85
21:56:35|722.85
21:56:36|722.85
21:56:37|722.85
21:56:38|722.85
21:56:39|722.85
21:56:40|722.97
21:56:41|722.97
21:56:42|722.97
21:56:43|722.97
21:56:44|722.97
21:56:45|722.97
21:56:46|722.97
21:56:47|722.97
21:56:48|722.97
21:56:49|722.97
21:56:50|722.97
21:56:51|722.97
21:56:52|722.94
21:56:53|722.94
21:56:54|722.94
21:56:55|722.7
21:56:56|722.7
21:56:57|722.7
21:56:59|722.7
21:57:00|722.7
21:57:00|722.7
21:57:01|722.7
21:57:02|722.7
21:57:04|722.7
21:57:05|722.62
21:57:06|722.62
21:57:07|722.62
21:57:08|722.62
21:57:09|722.62
21:57:11|722.62
21:57:11|722.62
21:57:13|722.62
21:57:14|722.95
21:57:15|722.95
21:57:16|722.95
21:57:17|722.95
21:57:18|722.95
21:57:19|722.95
21:57:20|722.95
21:57:21|722.95
21:57:22|722.95
21:57:23|722.95
21:57:24|722.95
21:57:25|722.95
21:57:26|722.95
21:57:28|722.95
21:57:28|722.95
21:57:30|722.95
21:57:30|722.95
21:57:31|722.95
21:57:33|722.62
21:57:33|722.62
21:57:35|722.62
21:57:35|722.62
21:57:37|722.62
21:57:38|722.62
21:57:39|722.62
21:57:40|721.92
21:57:41|721.92
21:57:42|721.92
21:57:43|721.92
21:57:44|721.92
21:57:45|721.92
21:57:45|721.92
21:57:47|721.92
21:57:48|721.92
21:57:49|721.92
21:57:50|721.92
21:57:51|721.92
21:57:52|721.92
21:57:53|722.77
21:57:54|722.77
21:57:55|722.77
21:57:56|722.77
21:57:57|722.97
21:57:58|722.97
21:57:59|722.97
21:58:00|722.97
21:58:01|722.97
21:58:02|722.97
21:58:03|722.97
21:58:04|722.97
21:58:05|722.97
21:58:06|722.97
21:58:07|722.97
21:58:08|722.97
21:58:10|722.9
21:58:10|722.9
21:58:12|722.9
21:58:13|722.9
21:58:14|722.9
21:58:15|722.9
21:58:15|722.9
21:58:17|722.9
21:58:18|722.9
21:58:19|722.9
21:58:20|722.9
21:58:21|722.9
21:58:22|722.9
21:58:23|722.9
21:58:24|722.9
21:58:25|722.9
21:58:26|722.9
21:58:27|722.9
21:58:28|722.9
21:58:29|722.9
21:58:30|722.9
21:58:31|722.9
21:58:32|722.97
21:58:33|722.97
21:58:34|722.97
21:58:35|722.97
21:58:36|722.97
21:58:37|723.29
21:58:38|723.29
21:58:39|723.29
21:58:40|723.29
21:58:41|723.29
21:58:42|723.29
21:58:43|723.29
21:58:44|723.29
21:58:45|723.29
21:58:46|723.29
21:58:47|723.29
21:58:48|723.29
21:58:49|723.29
21:58:50|723.29
21:58:51|723.29
21:58:52|723.32
21:58:53|723.32
21:58:54|723.32
21:58:55|723.32
21:58:56|723.32
21:58:57|723.32
21:58:58|723.32
21:58:59|723.32
21:59:00|723.32
21:59:01|724.
21:59:02|723.86
21:59:03|723.86
21:59:04|723.86
21:59:05|723.86
21:59:06|723.86
21:59:07|723.86
21:59:08|723.86
21:59:09|723.86
21:59:11|723.86
21:59:12|723.86
21:59:13|723.86
21:59:14|723.86
21:59:15|723.62
21:59:16|723.22
21:59:17|723.22
21:59:18|723.22
21:59:19|723.22
21:59:20|723.22
21:59:21|723.22
21:59:22|723.22
21:59:23|723.22
21:59:24|723.36
21:59:25|723.36
21:59:26|723.36
21:59:27|723.36
21:59:28|723.42
21:59:29|723.42
21:59:30|723.4
21:59:31|723.4
21:59:32|723.4
21:59:33|723.4
21:59:35|723.4
21:59:36|723.92
21:59:37|723.92
21:59:37|723.92
21:59:38|723.92
21:59:39|723.92
21:59:41|723.92
21:59:41|723.92
21:59:42|723.92
21:59:44|723.92
21:59:45|723.92
21:59:45|723.92
21:59:46|723.92
21:59:47|724.
21:59:49|724.
21:59:49|724.
21:59:50|723.21
21:59:52|723.23
21:59:53|723.23
21:59:53|723.23
21:59:55|723.23
21:59:56|723.23
21:59:57|723.23
21:59:57|723.23
21:59:59|723.97
22:00:00|723.97
22:00:00|723.97
22:00:01|723.97
22:00:02|723.93
22:00:03|723.93
22:00:05|723.93
22:00:05|723.93
22:00:06|723.93
22:00:08|723.93
22:00:08|724.
22:00:09|724.
22:00:11|724.
22:00:12|724.
22:00:13|724.
22:00:15|724.
22:00:15|724.
22:00:17|724.
22:00:18|724.
22:00:19|724.
22:00:20|724.
22:00:21|724.
22:00:22|724.
22:00:23|724.
22:00:24|724.
22:00:25|724.
22:00:26|724.
22:00:27|724.
22:00:28|724.
22:00:29|724.
22:00:30|724.
22:00:31|724.
22:00:32|724.
22:00:32|724.
22:00:34|724.
22:00:35|724.
22:00:36|724.
22:00:37|724.
22:00:38|723.59
22:00:39|723.59
22:00:40|723.59
22:00:41|723.59
22:00:42|723.59
22:00:43|723.59
22:00:44|723.44
22:00:45|723.44
22:00:46|723.44
22:00:47|722.97
22:00:48|721.92
22:00:49|721.92
22:00:50|721.43
22:00:51|721.43
22:00:52|721.43
22:00:53|721.43
22:00:54|721.52
22:00:56|721.48
22:00:56|722.35
22:00:57|722.35
22:00:58|722.35
22:00:59|722.35
22:01:00|721.29
22:01:01|721.29
22:01:02|721.29
22:01:03|721.29
22:01:04|721.29
22:01:05|721.29
22:01:06|721.29
22:01:07|721.29
22:01:08|721.29
22:01:10|721.29
22:01:10|721.29
22:01:11|722.31
22:01:13|722.31
22:01:14|722.31
22:01:16|722.31
22:01:16|722.31
22:01:18|722.31
22:01:19|722.31
22:01:20|722.31
22:01:21|722.31
22:01:22|722.31
22:01:23|722.31
22:01:24|722.31
22:01:25|722.31
22:01:25|722.31
22:01:27|722.31
22:01:28|722.31
22:01:29|722.31
22:01:30|722.31
22:01:31|722.31
22:01:32|722.31
22:01:33|722.31
22:01:34|722.31
22:01:35|722.31
22:01:36|722.31
22:01:37|722.31
22:01:38|722.31
22:01:39|722.31
22:01:40|722.31
22:01:41|722.31
22:01:42|722.31
22:01:43|722.31
22:01:44|721.29
22:01:45|721.29
22:01:46|721.29
22:01:47|721.29
22:01:48|721.29
22:01:49|721.29
22:01:50|721.29
22:01:51|721.29
22:01:52|721.29
22:01:53|721.29
22:01:54|721.29
22:01:55|721.29
22:01:56|721.29
22:01:57|721.29
22:01:58|721.29
22:01:59|721.29
22:02:00|721.29
22:02:01|721.29
22:02:02|721.29
22:02:03|721.29
22:02:04|721.29
22:02:05|721.29
22:02:06|721.29
22:02:07|721.29
22:02:08|721.29
22:02:09|721.29
22:02:10|721.29
22:02:11|721.52
22:02:12|721.52
22:02:14|722.44
22:02:15|720.28
22:02:16|722.05
22:02:17|722.05
22:02:18|722.05
22:02:19|722.05
22:02:21|722.05
22:02:21|722.05
22:02:22|722.05
22:02:23|722.05
22:02:24|720.94
22:02:25|722.27
22:02:26|722.27
22:02:27|722.27
22:02:28|722.27
22:02:29|722.27
22:02:30|722.27
22:02:31|722.27
22:02:32|722.27
22:02:33|722.27
22:02:34|721.81
22:02:35|721.81
22:02:36|722.27
22:02:37|722.27
22:02:38|722.27
22:02:39|722.27
22:02:40|722.27
22:02:41|722.27
22:02:43|722.27
22:02:44|722.27
22:02:45|722.27
22:02:45|722.27
22:02:47|722.27
22:02:48|722.27
22:02:49|722.27
22:02:50|722.27
22:02:50|722.27
22:02:52|722.27
22:02:53|722.27
22:02:53|722.27
22:02:55|722.27
22:02:56|722.27
22:02:57|722.27
22:02:58|722.27
22:02:59|722.27
22:03:01|722.27
22:03:01|722.27
22:03:03|722.05
22:03:03|722.05
22:03:04|722.05
22:03:05|722.05
22:03:06|722.05
22:03:08|722.05
22:03:08|721.37
22:03:09|721.37
22:03:10|721.37
22:03:11|721.37
22:03:12|722.2
22:03:14|722.2
22:03:15|722.2
22:03:17|722.2
22:03:18|722.2
22:03:19|722.2
22:03:19|722.2
22:03:21|722.2
22:03:22|721.59
22:03:23|721.59
22:03:23|721.59
22:03:24|721.59
22:03:26|721.59
22:03:27|721.59
22:03:28|721.59
22:03:28|721.59
22:03:30|721.59
22:03:30|721.59
22:03:32|721.59
22:03:33|721.59
22:03:33|721.59
22:03:35|721.59
22:03:36|722.27
22:03:37|722.27
22:03:37|722.27
22:03:39|722.27
22:03:40|722.27
22:03:41|722.27
22:03:42|722.27
22:03:43|722.27
22:03:44|722.27
22:03:45|722.27
22:03:46|722.27
22:03:46|722.27
22:03:48|722.27
22:03:49|722.27
22:03:50|722.27
22:03:51|722.27
22:03:52|722.27
22:03:53|722.27
22:03:54|722.27
22:03:55|722.27
22:03:56|722.27
22:03:57|722.27
22:03:58|722.27
22:03:59|722.27
22:04:00|722.27
22:04:01|722.27
22:04:02|721.33
22:04:03|721.33
22:04:04|721.33
22:04:05|721.33
22:04:06|721.33
22:04:07|721.33
22:04:09|721.33
22:04:10|721.33
22:04:10|721.33
22:04:12|721.33
22:04:12|721.33
22:04:13|721.33
22:04:15|721.33
22:04:17|722.79
22:04:18|721.5
22:04:19|721.5
22:04:20|721.5
22:04:21|721.5
22:04:23|721.3
22:04:23|721.3
22:04:24|721.3
22:04:25|722.54
22:04:27|722.54
22:04:28|722.54
22:04:29|722.54
22:04:29|722.3
22:04:31|722.3
22:04:32|721.82
22:04:32|721.82
22:04:34|721.82
22:04:35|721.82
22:04:35|721.82
22:04:36|722.54
22:04:38|723.04
22:04:39|723.04
22:04:40|722.54
22:04:41|722.54
22:04:42|722.54
22:04:43|722.54
22:04:44|722.54
22:04:45|722.54
22:04:46|722.54
22:04:47|722.54
22:04:48|722.54
22:04:48|722.54
22:04:50|722.54
22:04:51|722.54
22:04:52|722.54
22:04:53|722.54
22:04:54|722.54
22:04:55|722.88
22:04:55|722.88
22:04:57|722.88
22:04:58|722.88
22:04:59|722.88
22:05:00|722.88
22:05:01|722.88
22:05:02|722.88
22:05:03|722.88
22:05:05|722.88
22:05:05|722.88
22:05:06|723.03
22:05:08|723.03
22:05:09|723.03
22:05:10|723.03
22:05:11|723.43
22:05:11|723.43
22:05:13|723.43
22:05:14|723.43
22:05:15|723.43
22:05:16|723.43
22:05:18|723.43
22:05:18|723.43
22:05:20|723.43
22:05:21|723.72
22:05:22|723.72
22:05:24|723.72
22:05:24|723.72
22:05:25|723.72
22:05:26|723.72
22:05:27|723.78
22:05:28|723.78
22:05:29|723.63
22:05:30|723.63
22:05:31|723.63
22:05:32|723.63
22:05:33|723.63
22:05:34|723.63
22:05:35|723.59
22:05:36|723.59
22:05:37|723.59
22:05:38|723.59
22:05:39|723.59
22:05:40|723.59
22:05:41|723.59
22:05:42|723.59
22:05:43|724.33
22:05:44|724.5
22:05:45|724.5
22:05:46|724.5
22:05:47|724.5
22:05:48|724.5
22:05:49|724.5
22:05:50|724.5
22:05:51|724.5
22:05:52|724.5
22:05:53|724.5
22:05:54|724.5
22:05:55|724.5
22:05:56|724.5
22:05:57|724.5
22:05:58|724.5
22:05:59|724.5
22:06:00|724.33
22:06:01|724.33
22:06:03|724.33
22:06:03|724.33
22:06:04|724.26
22:06:05|724.26
22:06:07|724.26
22:06:07|724.26
22:06:08|724.25
22:06:10|724.25
22:06:11|724.25
22:06:12|724.25
22:06:13|723.28
22:06:13|723.28
22:06:14|723.28
22:06:15|723.28
22:06:17|723.28
22:06:18|723.28
22:06:19|723.28
22:06:20|723.59
22:06:21|723.59
22:06:22|723.59
22:06:23|723.59
22:06:25|723.59
22:06:25|723.59
22:06:26|723.59
22:06:27|723.59
22:06:28|723.59
22:06:29|723.59
22:06:30|724.38
22:06:31|724.38
22:06:32|724.06
22:06:34|724.06
22:06:34|724.06
22:06:36|724.06
22:06:36|725.3
22:06:37|725.3
22:06:39|725.3
22:06:40|725.3
22:06:40|725.3
22:06:42|725.3
22:06:42|725.3
22:06:43|725.3
22:06:45|725.3
22:06:45|725.3
22:06:46|725.3
22:06:47|725.3
22:06:48|725.3
22:06:49|725.3
22:06:50|724.66
22:06:51|724.66
22:06:53|724.66
22:06:54|724.66
22:06:54|724.66
22:06:55|724.66
22:06:56|724.66
22:06:57|724.66
22:06:58|724.66
22:07:00|724.66
22:07:00|724.66
22:07:02|724.84
22:07:03|724.84
22:07:04|724.84
22:07:05|725.
22:07:06|725.
22:07:07|725.
22:07:08|725.
22:07:08|725.
22:07:10|725.
22:07:11|725.
22:07:11|724.93
22:07:13|724.84
22:07:14|724.84
22:07:15|724.84
22:07:16|725.97
22:07:17|726.
22:07:19|726.49
22:07:20|726.5
22:07:21|726.5
22:07:22|726.5
22:07:23|726.71
22:07:24|726.71
22:07:25|726.71
22:07:26|726.71
22:07:28|726.71
22:07:28|725.19
22:07:29|726.64
22:07:30|726.64
22:07:31|726.64
22:07:32|726.64
22:07:33|726.64
22:07:34|726.64
22:07:35|726.64
22:07:36|726.64
22:07:37|726.64
22:07:38|726.64
22:07:39|726.64
22:07:40|726.64
22:07:41|726.64
22:07:42|726.64
22:07:43|726.64
22:07:45|726.64
22:07:45|726.64
22:07:46|726.64
22:07:47|726.64
22:07:48|726.64
22:07:49|726.64
22:07:50|726.3
22:07:51|726.3
22:07:52|726.3
22:07:54|726.37
22:07:55|726.37
22:07:56|726.63
22:07:57|726.57
22:07:57|726.57
22:07:59|726.57
22:08:00|727.3
22:08:00|727.05
22:08:02|727.67
22:08:02|726.65
22:08:03|726.65
22:08:05|726.65
22:08:06|726.65
22:08:06|726.65
22:08:07|726.65
22:08:09|727.55
22:08:09|727.55
22:08:10|727.55
22:08:11|727.55
22:08:13|727.55
22:08:14|726.73
22:08:14|726.73
22:08:16|726.73
22:08:17|726.73
22:08:17|726.73
22:08:19|726.73
22:08:20|726.73
22:08:21|726.73
22:08:22|726.73
22:08:23|726.73
22:08:24|726.73
22:08:25|726.73
22:08:26|726.73
22:08:27|726.73
22:08:29|726.73
22:08:29|726.73
22:08:30|726.73
22:08:31|727.5
22:08:32|727.5
22:08:33|727.5
22:08:34|727.5
22:08:36|727.28
22:08:36|727.28
22:08:37|727.28
22:08:38|727.28
22:08:39|727.28
22:08:41|727.28
22:08:41|727.28
22:08:42|727.28
22:08:43|727.28
22:08:44|728.15
22:08:45|728.15
22:08:46|728.15
22:08:47|728.15
22:08:48|728.15
22:08:49|728.15
22:08:50|728.15
22:08:51|728.15
22:08:52|728.15
22:08:53|728.15
22:08:54|728.15
22:08:55|727.88
22:08:57|727.88
22:08:57|727.88
22:08:58|727.79
22:08:59|727.79
22:09:00|727.9
22:09:02|727.9
22:09:02|728.1
22:09:03|728.1
22:09:04|728.1
22:09:05|728.1
22:09:06|728.1
22:09:07|727.8
22:09:08|727.8
22:09:09|728.54
22:09:10|728.54
22:09:11|728.54
22:09:12|728.54
22:09:13|728.51
22:09:14|728.51
22:09:15|728.51
22:09:16|728.51
22:09:17|728.16
22:09:18|728.16
22:09:20|728.43
22:09:20|728.43
22:09:22|728.43
22:09:24|728.43
22:09:25|728.43
22:09:26|728.43
22:09:26|728.48
22:09:28|728.55
22:09:29|728.55
22:09:30|728.55
22:09:31|728.55
22:09:32|728.55
22:09:33|728.55
22:09:34|728.55
22:09:35|728.55
22:09:36|728.55
22:09:37|728.55
22:09:39|729.33
22:09:40|729.36
22:09:41|729.36
22:09:41|730.
22:09:42|730.
22:09:44|730.
22:09:45|730.
22:09:46|730.
22:09:47|730.
22:09:48|729.56
22:09:48|727.63
22:09:50|727.63
22:09:51|727.89
22:09:52|727.89
22:09:53|727.89
22:09:54|724.99
22:09:55|724.36
22:09:56|726.81
22:09:57|726.81
22:09:58|726.81
22:09:59|726.81
22:10:00|728.42
22:10:01|728.55
22:10:02|728.55
22:10:03|728.32
22:10:04|728.32
22:10:05|728.32
22:10:06|728.32
22:10:06|728.32
22:10:08|728.41
22:10:09|728.41
22:10:10|728.41
22:10:11|728.41
22:10:12|728.52
22:10:13|728.52
22:10:14|728.52
22:10:15|728.55
22:10:16|728.55
22:10:17|728.55
22:10:18|728.55
22:10:19|728.74
22:10:20|728.67
22:10:22|728.67
22:10:22|728.67
22:10:23|728.67
22:10:25|728.67
22:10:26|728.67
22:10:27|728.67
22:10:28|728.88
22:10:29|728.88
22:10:31|729.39
22:10:31|729.39
22:10:32|729.39
22:10:33|730.
22:10:34|730.
22:10:35|730.
22:10:37|730.
22:10:37|730.
22:10:39|730.
22:10:39|729.45
22:10:41|729.45
22:10:42|729.45
22:10:42|729.45
22:10:44|729.45
22:10:45|729.45
22:10:45|729.45
22:10:47|729.45
22:10:48|729.16
22:10:48|729.16
22:10:49|729.09
22:10:51|729.09
22:10:51|729.99
22:10:52|729.99
22:10:53|729.99
22:10:55|729.99
22:10:56|730.
22:10:57|729.83
22:10:57|729.83
22:10:59|729.83
22:10:59|729.83
22:11:01|729.83
22:11:02|730.
22:11:02|730.
22:11:04|730.
22:11:05|730.
22:11:06|730.
22:11:07|730.
22:11:07|730.
22:11:09|729.91
22:11:10|729.91
22:11:10|730.
22:11:12|730.
22:11:13|730.
22:11:13|730.
22:11:14|730.
22:11:16|728.67
22:11:17|728.67
22:11:17|726.82
22:11:18|726.82
22:11:20|726.82
22:11:21|726.82
22:11:22|726.82
22:11:23|726.82
22:11:24|726.82
22:11:26|726.82
22:11:26|727.17
22:11:27|724.29
22:11:29|725.05
22:11:29|725.05
22:11:31|725.05
22:11:32|725.05
22:11:33|725.05
22:11:33|725.05
22:11:34|726.52
22:11:36|726.52
22:11:36|727.51
22:11:37|727.51
22:11:38|727.51
22:11:39|727.51
22:11:41|727.51
22:11:42|727.24
22:11:43|727.24
22:11:43|727.24
22:11:44|727.24
22:11:45|727.24
22:11:47|725.5
22:11:48|725.5
22:11:49|725.5
22:11:49|725.5
22:11:51|725.5
22:11:51|725.5
22:11:53|725.5
22:11:53|725.5
22:11:54|727.34
22:11:55|727.34
22:11:56|727.34
22:11:57|727.34
22:11:59|727.34
22:11:59|727.34
22:12:00|727.34
22:12:01|727.34
22:12:02|727.34
22:12:03|727.34
22:12:04|727.34
22:12:05|727.34
22:12:07|727.34
22:12:07|727.34
22:12:08|727.34
22:12:10|727.34
22:12:10|727.34
22:12:12|727.34
22:12:12|727.34
22:12:14|727.34
22:12:15|727.34
22:12:16|727.34
22:12:16|727.34
22:12:18|727.34
22:12:19|727.34
22:12:20|727.34
22:12:20|727.34
22:12:21|727.34
22:12:23|727.34
22:12:24|727.34
22:12:26|726.21
22:12:26|726.21
22:12:28|726.21
22:12:29|726.21
22:12:30|726.21
22:12:31|726.21
22:12:31|726.21
22:12:32|726.21
22:12:34|726.21
22:12:35|726.21
22:12:36|726.21
22:12:37|727.88
22:12:38|727.88
22:12:39|727.88
22:12:40|728.55
22:12:41|728.55
22:12:42|728.55
22:12:43|728.55
22:12:44|728.55
22:12:45|728.55
22:12:46|728.55
22:12:47|728.55
22:12:48|728.55
22:12:49|728.55
22:12:50|728.55
22:12:51|728.55
22:12:52|728.55
22:12:53|728.55
22:12:54|728.55
22:12:56|728.55
22:12:56|728.55
22:12:57|728.55
22:12:58|728.55
22:12:59|728.55
22:13:00|728.55
22:13:02|728.55
22:13:03|728.55
22:13:04|728.55
22:13:04|728.55
22:13:06|728.55
22:13:07|728.55
22:13:08|728.55
22:13:09|728.55
22:13:10|728.55
22:13:11|728.55
22:13:12|728.55
22:13:13|728.55
22:13:14|728.4
22:13:15|728.4
22:13:16|729.42
22:13:17|728.8
22:13:17|728.8
22:13:19|729.64
22:13:20|729.64
22:13:21|729.64
22:13:22|729.64
22:13:23|729.64
22:13:24|728.89
22:13:26|728.89
22:13:27|731.89
22:13:27|731.89
22:13:29|731.89
22:13:30|731.89
22:13:31|731.89
22:13:32|731.89
22:13:33|731.89
22:13:34|730.55
22:13:35|730.55
22:13:36|730.28
22:13:37|730.28
22:13:38|730.27
22:13:39|731.7
22:13:40|730.51
22:13:41|730.51
22:13:42|730.51
22:13:43|730.9
22:13:44|729.71
22:13:45|729.71
22:13:46|729.71
22:13:47|730.58
22:13:48|730.58
22:13:49|730.58
22:13:50|730.58
22:13:51|730.58
22:13:52|730.58
22:13:53|730.33
22:13:54|730.33
22:13:55|730.33
22:13:56|729.71
22:13:57|729.45
22:13:58|729.45
22:14:00|729.45
22:14:00|728.5
22:14:01|728.5
22:14:02|728.5
22:14:03|728.5
22:14:04|728.5
22:14:05|728.5
22:14:06|728.5
22:14:07|730.
22:14:08|730.
22:14:09|730.
22:14:10|730.
22:14:11|730.
22:14:12|730.
22:14:13|730.
22:14:14|730.
22:14:15|730.
22:14:16|730.
22:14:17|730.
22:14:18|730.
22:14:19|730.
22:14:20|730.
22:14:21|730.
22:14:22|730.
22:14:23|730.
22:14:25|730.
22:14:26|730.
22:14:26|730.
22:14:28|730.
22:14:29|730.
22:14:30|730.
22:14:31|730.
22:14:32|730.
22:14:33|730.
22:14:34|730.
22:14:35|730.
22:14:37|730.
22:14:37|730.
22:14:38|730.
22:14:39|730.
22:14:40|730.
22:14:41|730.
22:14:42|730.
22:14:43|730.
22:14:44|730.
22:14:45|730.
22:14:46|730.
22:14:47|730.
22:14:48|730.
22:14:49|730.
22:14:50|729.96
22:14:51|729.96
22:14:52|729.96
22:14:53|729.96
22:14:54|729.96
22:14:55|729.36
22:14:56|729.36
22:14:57|729.36
22:14:59|729.36
22:14:59|729.36
22:15:00|729.36
22:15:01|729.36
22:15:02|729.36
22:15:03|729.96
22:15:04|729.96
22:15:05|729.96
22:15:06|729.52
22:15:07|730.
22:15:08|730.
22:15:09|730.
22:15:10|730.
22:15:11|729.75
22:15:12|729.75
22:15:13|729.75
22:15:14|729.75
22:15:15|729.75
22:15:16|729.75
22:15:17|729.75
22:15:18|729.8
22:15:19|729.8
22:15:20|729.8
22:15:21|729.8
22:15:22|729.8
22:15:23|729.8
22:15:24|729.8
22:15:26|729.99
22:15:27|729.99
22:15:28|729.75
22:15:29|729.75
22:15:31|729.75
22:15:32|729.75
22:15:33|729.75
22:15:34|729.75
22:15:34|730.
22:15:35|730.25
22:15:37|730.25
22:15:38|730.25
22:15:39|730.25
22:15:39|730.25
22:15:41|730.25
22:15:41|730.25
22:15:43|730.25
22:15:44|730.25
22:15:45|730.25
22:15:46|730.25
22:15:47|730.25
22:15:47|730.25
22:15:49|730.25
22:15:50|730.25
22:15:51|730.25
22:15:52|730.25
22:15:53|730.25
22:15:53|730.25
22:15:55|730.25
22:15:56|730.25
22:15:57|730.25
22:15:58|730.25
22:15:59|730.25
22:16:00|730.25
22:16:00|730.25
22:16:02|730.39
22:16:02|730.39
22:16:03|730.39
22:16:04|730.39
22:16:06|730.5
22:16:06|730.5
22:16:08|730.5
22:16:09|730.5
22:16:10|730.5
22:16:10|730.5
22:16:12|730.5
22:16:13|730.5
22:16:14|730.5
22:16:15|730.5
22:16:16|730.5
22:16:17|730.5
22:16:17|730.5
22:16:19|730.5
22:16:20|730.5
22:16:21|730.5
22:16:22|730.5
22:16:23|730.5
22:16:24|730.5
22:16:25|730.5
22:16:26|730.5
22:16:27|730.5
22:16:29|730.5
22:16:30|730.5
22:16:31|730.5
22:16:32|730.5
22:16:32|730.5
22:16:34|730.5
22:16:35|730.5
22:16:35|730.5
22:16:37|730.5
22:16:38|730.42
22:16:39|729.75
22:16:39|726.48
22:16:41|728.83
22:16:42|728.59
22:16:43|728.59
22:16:43|728.59
22:16:45|728.59
22:16:45|728.81
22:16:47|727.42
22:16:48|727.42
22:16:48|727.42
22:16:49|727.42
22:16:50|725.86
22:16:52|725.86
22:16:53|725.86
22:16:54|725.86
22:16:55|726.62
22:16:56|727.18
22:16:57|727.18
22:16:58|725.5
22:16:59|725.5
22:17:00|725.5
22:17:01|725.5
22:17:02|725.5
22:17:03|725.5
22:17:04|725.5
22:17:05|725.5
22:17:06|725.5
22:17:07|725.5
22:17:08|725.5
22:17:09|725.53
22:17:10|725.53
22:17:11|725.53
22:17:12|725.53
22:17:13|725.53
22:17:14|725.53
22:17:15|725.13
22:17:16|725.13
22:17:16|726.64
22:17:17|726.64
22:17:19|726.64
22:17:20|726.64
22:17:20|726.64
22:17:22|726.56
22:17:23|726.29
22:17:24|726.29
22:17:25|726.29
22:17:26|726.29
22:17:27|726.29
22:17:28|726.29
22:17:30|726.29
22:17:31|726.29
22:17:32|726.29
22:17:33|726.29
22:17:34|725.5
22:17:35|725.5
22:17:36|725.5
22:17:37|725.13
22:17:38|725.13
22:17:39|725.13
22:17:40|725.13
22:17:41|725.13
22:17:42|724.95
22:17:43|724.95
22:17:44|724.95
22:17:45|724.95
22:17:46|725.3
22:17:48|725.3
22:17:48|725.3
22:17:49|725.3
22:17:50|725.1
22:17:51|725.1
22:17:52|725.1
22:17:53|724.9
22:17:54|724.9
22:17:55|724.9
22:17:56|724.9
22:17:57|724.9
22:17:58|724.9
22:17:59|724.9
22:18:00|724.9
22:18:01|724.78
22:18:02|724.73
22:18:03|724.73
22:18:04|724.45
22:18:05|724.25
22:18:06|724.
22:18:08|724.
22:18:08|724.
22:18:09|723.77
22:18:11|723.77
22:18:11|723.77
22:18:12|723.77
22:18:14|723.55
22:18:14|723.55
22:18:15|723.55
22:18:17|723.55
22:18:18|723.55
22:18:19|723.55
22:18:20|723.55
22:18:21|723.55
22:18:21|723.55
22:18:22|723.55
22:18:24|723.55
22:18:24|723.55
22:18:25|723.55
22:18:26|723.55
22:18:27|723.55
22:18:29|724.3
22:18:30|725.55
22:18:31|725.55
22:18:33|723.6
22:18:33|723.6
22:18:35|723.6
22:18:35|723.6
22:18:37|723.6
22:18:37|723.6
22:18:39|723.6
22:18:40|723.6
22:18:40|723.55
22:18:41|723.55
22:18:43|723.55
22:18:44|723.55
22:18:45|723.55
22:18:46|723.55
22:18:47|723.55
22:18:48|725.9
22:18:49|724.11
22:18:50|724.11
22:18:51|724.11
22:18:52|724.11
22:18:54|724.11
22:18:55|723.86
22:18:55|723.86
22:18:57|723.86
22:18:58|723.86
22:18:58|723.86
22:18:59|724.05
22:19:01|724.87
22:19:01|724.87
22:19:02|724.87
22:19:03|724.88
22:19:04|726.01
22:19:05|726.01
22:19:07|725.35
22:19:07|725.35
22:19:09|724.25
22:19:09|725.47
22:19:10|725.35
22:19:11|725.35
22:19:13|725.35
22:19:13|725.35
22:19:15|725.35
22:19:16|724.5
22:19:17|724.5
22:19:18|724.5
22:19:18|724.5
22:19:20|725.29
22:19:21|725.29
22:19:22|726.05
22:19:23|725.83
22:19:23|725.83
22:19:25|725.83
22:19:26|724.11
22:19:27|724.11
22:19:28|724.11
22:19:29|724.11
22:19:31|723.5
22:19:32|723.5
22:19:33|723.5
22:19:34|723.5
22:19:35|723.5
22:19:36|723.5
22:19:36|723.
22:19:37|723.
22:19:38|723.12
22:19:40|723.12
22:19:41|723.12
22:19:42|723.12
22:19:43|723.12
22:19:44|723.
22:19:45|723.
22:19:46|723.
22:19:46|723.
22:19:48|723.
22:19:49|723.
22:19:50|723.
22:19:51|723.
22:19:52|723.
22:19:52|723.12
22:19:54|723.12
22:19:54|723.12
22:19:56|723.12
22:19:57|723.26
22:19:58|723.26
22:19:58|723.26
22:20:00|723.26
22:20:01|723.26
22:20:01|723.75
22:20:03|723.75
22:20:04|723.75
22:20:05|723.75
22:20:06|723.75
22:20:07|723.75
22:20:08|723.75
22:20:09|723.75
22:20:10|723.39
22:20:11|723.39
22:20:12|723.39
22:20:13|723.39
22:20:14|724.67
22:20:15|724.67
22:20:15|724.67
22:20:17|724.67
22:20:17|724.67
22:20:19|721.98
22:20:19|721.98
22:20:21|721.98
22:20:22|721.98
22:20:23|721.98
22:20:23|721.98
22:20:25|721.98
22:20:26|723.65
22:20:27|723.65
22:20:28|723.65
22:20:29|723.65
22:20:30|723.65
22:20:32|723.65
22:20:33|722.19
22:20:33|722.19
22:20:35|722.19
22:20:36|722.19
22:20:37|722.19
22:20:38|722.27
22:20:39|722.27
22:20:40|722.27
22:20:42|722.27
22:20:42|722.27
22:20:43|722.27
22:20:44|722.27
22:20:45|722.04
22:20:47|722.04
22:20:48|722.15
22:20:48|722.15
22:20:50|722.15
22:20:51|722.15
22:20:52|722.15
22:20:53|722.15
22:20:54|722.15
22:20:55|722.15
22:20:56|722.15
22:20:57|722.15
22:20:58|722.15
22:20:58|722.15
22:21:00|722.13
22:21:01|722.13
22:21:02|722.13
22:21:03|722.13
22:21:04|722.13
22:21:05|722.13
22:21:06|722.13
22:21:07|722.13
22:21:08|722.13
22:21:09|722.13
22:21:10|722.01
22:21:11|722.01
22:21:12|722.01
22:21:13|722.01
22:21:14|722.01
22:21:15|722.01
22:21:16|722.01
22:21:18|722.01
22:21:18|722.01
22:21:19|722.01
22:21:20|722.01
22:21:21|722.01
22:21:22|722.01
22:21:23|722.01
22:21:24|722.01
22:21:25|722.01
22:21:26|722.01
22:21:27|722.01
22:21:28|722.01
22:21:29|722.01
22:21:30|721.97
22:21:32|721.97
22:21:33|721.97
22:21:34|721.
22:21:35|721.
22:21:36|721.
22:21:38|721.
22:21:38|721.
22:21:40|721.
22:21:40|722.01
22:21:42|722.01
22:21:42|722.01
22:21:44|722.01
22:21:45|722.01
22:21:46|722.01
22:21:47|722.01
22:21:48|722.01
22:21:49|722.01
22:21:50|722.01
22:21:51|721.97
22:21:53|721.97
22:21:53|721.97
22:21:54|721.97
22:21:55|721.97
22:21:56|721.97
22:21:57|721.71
22:21:58|721.71
22:21:59|721.71
22:22:00|721.71
22:22:01|722.
22:22:02|722.
22:22:03|722.
22:22:04|722.
22:22:05|719.7
22:22:06|721.49
22:22:07|721.49
22:22:08|721.49
22:22:09|721.49
22:22:10|721.49
22:22:11|721.49
22:22:12|721.49
22:22:14|721.49
22:22:14|720.89
22:22:15|720.89
22:22:16|720.89
22:22:18|720.89
22:22:18|719.74
22:22:19|719.74
22:22:20|719.74
22:22:21|719.56
22:22:23|720.79
22:22:24|719.59
22:22:24|719.59
22:22:25|719.59
22:22:27|719.59
22:22:27|719.59
22:22:28|719.59
22:22:29|719.59
22:22:30|719.59
22:22:31|719.59
22:22:33|719.67
22:22:34|720.59
22:22:35|720.59
22:22:36|720.59
22:22:37|720.64
22:22:38|720.64
22:22:39|719.8
22:22:40|719.8
22:22:41|719.8
22:22:42|720.09
22:22:43|720.09
22:22:44|720.09
22:22:45|720.09
22:22:47|720.09
22:22:47|720.
22:22:49|720.98
22:22:50|719.82
22:22:51|719.82
22:22:52|719.8
22:22:53|719.79
22:22:53|719.79
22:22:55|719.79
22:22:56|719.79
22:22:58|719.79
22:22:58|720.14
22:22:59|719.82
22:23:00|719.82
22:23:01|719.82
22:23:02|719.82
22:23:03|719.8
22:23:05|720.57
22:23:05|719.95
22:23:07|720.15
22:23:07|719.83
22:23:08|719.82
22:23:10|719.82
22:23:11|719.82
22:23:12|719.82
22:23:12|719.82
22:23:13|719.83
22:23:14|719.82
22:23:16|719.82
22:23:16|719.82
22:23:17|719.82
22:23:18|719.82
22:23:19|719.82
22:23:20|719.82
22:23:22|719.82
22:23:23|719.82
22:23:23|719.82
22:23:24|719.82
22:23:26|719.82
22:23:26|719.82
22:23:28|719.82
22:23:28|719.82
22:23:30|719.82
22:23:30|719.79
22:23:32|719.79
22:23:33|719.79
22:23:34|719.79
22:23:35|719.87
22:23:36|719.87
22:23:37|719.87
22:23:38|719.87
22:23:39|719.87
22:23:41|719.83
22:23:41|719.83
22:23:43|719.83
22:23:44|719.83
22:23:45|719.83
22:23:46|719.83
22:23:48|719.83
22:23:49|719.83
22:23:49|719.83
22:23:51|719.4
22:23:52|719.4
22:23:52|719.79
22:23:54|719.79
22:23:54|719.79
22:23:55|719.79
22:23:57|719.79
22:23:58|719.79
22:23:59|719.79
22:24:00|719.79
22:24:01|719.79
22:24:02|719.57
22:24:03|719.06
22:24:03|719.06
22:24:04|719.06
22:24:05|719.06
22:24:07|719.06
22:24:07|719.06
22:24:08|719.06
22:24:09|719.06
22:24:11|719.06
22:24:12|719.06
22:24:12|719.06
22:24:14|719.06
22:24:14|719.06
22:24:16|719.06
22:24:16|719.06
22:24:17|719.06
22:24:18|719.01
22:24:19|719.01
22:24:21|719.01
22:24:21|719.01
22:24:22|719.06
22:24:23|719.06
22:24:25|719.06
22:24:26|719.06
22:24:26|719.06
22:24:28|719.06
22:24:28|719.13
22:24:29|719.13
22:24:30|719.43
22:24:32|719.43
22:24:32|719.43
22:24:33|719.08
22:24:35|719.66
22:24:36|719.08
22:24:38|719.08
22:24:39|719.08
22:24:40|719.08
22:24:41|719.08
22:24:42|719.08
22:24:43|719.08
22:24:44|719.08
22:24:45|719.59
22:24:46|719.59
22:24:47|719.59
22:24:49|719.59
22:24:49|719.59
22:24:50|719.24
22:24:51|719.24
22:24:52|719.24
22:24:53|719.24
22:24:54|719.24
22:24:55|719.24
22:24:56|719.24
22:24:58|719.24
22:24:59|719.24
22:25:00|719.29
22:25:01|719.01
22:25:02|719.01
22:25:03|719.01
22:25:04|719.01
22:25:05|719.01
22:25:06|719.01
22:25:07|719.01
22:25:08|719.01
22:25:09|719.01
22:25:10|719.28
22:25:11|719.28
22:25:12|719.28
22:25:13|719.28
22:25:14|719.28
22:25:15|719.28
22:25:16|719.28
22:25:17|717.8
22:25:18|718.97
22:25:19|717.91
22:25:20|717.91
22:25:21|716.86
22:25:22|716.86
22:25:23|716.86
22:25:24|716.86
22:25:25|716.86
22:25:26|716.86
22:25:27|717.64
22:25:28|717.65
22:25:29|717.65
22:25:30|720.25
22:25:31|719.44
22:25:32|719.44
22:25:33|719.44
22:25:34|719.44
22:25:35|720.22
22:25:36|718.51
22:25:37|718.51
22:25:38|717.67
22:25:39|717.67
22:25:40|719.06
22:25:41|719.06
22:25:42|719.06
22:25:43|719.06
22:25:45|719.06
22:25:46|719.06
22:25:47|719.06
22:25:48|719.06
22:25:49|719.44
22:25:50|719.33
22:25:51|719.33
22:25:51|719.33
22:25:53|719.33
22:25:54|719.33
22:25:55|719.33
22:25:56|719.1
22:25:57|719.1
22:25:58|719.1
22:25:59|719.06
22:26:00|719.06
22:26:01|719.06
22:26:01|717.8
22:26:02|717.8
22:26:04|717.8
22:26:04|717.8
22:26:06|717.8
22:26:06|717.8
22:26:08|717.8
22:26:09|717.8
22:26:10|717.8
22:26:11|718.59
22:26:12|718.03
22:26:13|718.03
22:26:14|718.03
22:26:15|718.03
22:26:16|718.03
22:26:17|718.03
22:26:18|718.03
22:26:19|718.03
22:26:20|718.03
22:26:21|718.03
22:26:22|718.57
22:26:23|718.57
22:26:24|718.57
22:26:25|718.57
22:26:26|718.57
22:26:28|718.57
22:26:28|718.57
22:26:29|718.57
22:26:30|718.57
22:26:31|719.06
22:26:32|719.06
22:26:33|719.06
22:26:34|719.06
22:26:35|719.39
22:26:37|719.39
22:26:37|718.93
22:26:39|719.39
22:26:40|719.39
22:26:41|719.74
22:26:42|718.53
22:26:43|718.53
22:26:45|718.68
22:26:45|719.32
22:26:46|718.79
22:26:47|718.29
22:26:49|718.29
22:26:50|718.29
22:26:51|718.79
22:26:51|720.36
22:26:52|720.36
22:26:53|718.81
22:26:54|719.07
22:26:56|719.07
22:26:56|719.07
22:26:57|719.09
22:26:59|719.09
22:26:59|718.86
22:27:01|718.86
22:27:01|718.86
22:27:02|718.86
22:27:03|718.86
22:27:04|718.86
22:27:06|719.31
22:27:07|719.31
22:27:08|719.31
22:27:09|719.31
22:27:10|719.31
22:27:11|719.31
22:27:12|719.31
22:27:13|719.31
22:27:14|719.31
22:27:15|718.95
22:27:16|718.95
22:27:17|718.95
22:27:18|718.95
22:27:19|718.95
22:27:20|718.95
22:27:21|718.98
22:27:22|718.98
22:27:23|718.98
22:27:24|718.98
22:27:25|718.98
22:27:26|718.98
22:27:27|718.98
22:27:28|718.98
22:27:30|718.91
22:27:30|718.91
22:27:32|718.91
22:27:32|718.91
22:27:33|718.91
22:27:34|718.91
22:27:36|718.91
22:27:36|718.91
22:27:38|718.86
22:27:39|718.86
22:27:40|719.07
22:27:41|719.07
22:27:42|719.07
22:27:43|718.86
22:27:44|718.86
22:27:45|718.86
22:27:46|718.86
22:27:48|718.86
22:27:48|718.86
22:27:49|718.86
22:27:50|718.86
22:27:51|718.86
22:27:52|718.86
22:27:53|720.75
22:27:55|720.75
22:27:55|720.75
22:27:57|716.03
22:27:58|717.
22:27:58|717.
22:28:00|717.
22:28:00|716.77
22:28:01|716.53
22:28:03|716.53
22:28:04|716.53
22:28:05|717.
22:28:06|717.
22:28:07|717.
22:28:08|717.
22:28:09|717.
22:28:10|717.
22:28:11|717.
22:28:12|717.
22:28:13|717.
22:28:14|716.99
22:28:15|716.99
22:28:16|717.
22:28:17|716.98
22:28:18|716.98
22:28:19|716.98
22:28:20|716.99
22:28:21|716.98
22:28:23|716.98
22:28:23|716.98
22:28:24|716.98
22:28:25|716.98
22:28:26|716.98
22:28:27|716.98
22:28:28|716.98
22:28:29|716.98
22:28:30|716.74
22:28:31|716.74
22:28:32|716.95
22:28:33|716.95
22:28:34|716.95
22:28:35|716.95
22:28:36|716.95
22:28:37|716.97
22:28:38|716.95
22:28:40|716.95
22:28:41|716.95
22:28:42|716.95
22:28:43|716.95
22:28:44|716.97
22:28:45|716.97
22:28:47|716.98
22:28:48|716.98
22:28:49|716.98
22:28:50|716.98
22:28:51|716.98
22:28:52|716.98
22:28:53|716.16
22:28:54|716.16
22:28:55|716.15
22:28:56|716.15
22:28:57|716.15
22:28:58|716.94
22:28:59|716.94
22:29:00|716.94
22:29:01|716.18
22:29:02|716.18
22:29:03|716.18
22:29:05|716.16
22:29:06|716.16
22:29:07|716.16
22:29:08|716.16
22:29:08|716.
22:29:09|716.
22:29:10|716.
22:29:11|715.62
22:29:13|715.62
22:29:14|715.62
22:29:14|715.62
22:29:15|715.62
22:29:16|715.62
22:29:17|715.62
22:29:18|715.62
22:29:19|715.62
22:29:21|715.62
22:29:21|715.32
22:29:23|715.32
22:29:24|715.32
22:29:25|715.32
22:29:25|715.32
22:29:27|715.33
22:29:27|715.33
22:29:28|715.33
22:29:30|715.62
22:29:31|715.62
22:29:32|715.62
22:29:32|715.34
22:29:33|715.34
22:29:34|715.62
22:29:36|715.62
22:29:37|715.34
22:29:38|715.34
22:29:39|715.27
22:29:40|715.62
22:29:41|715.62
22:29:42|715.62
22:29:43|715.62
22:29:45|715.62
22:29:45|715.62
22:29:47|715.62
22:29:48|715.62
22:29:49|715.62
22:29:50|715.62
22:29:51|715.62
22:29:52|715.5
22:29:53|715.5
22:29:54|715.5
22:29:56|715.5
22:29:56|715.5
22:29:57|715.5
22:29:58|715.5
22:29:59|715.5
22:30:00|715.5
22:30:02|715.5
22:30:02|715.5
22:30:03|715.5
22:30:04|715.5
22:30:06|715.5
22:30:06|715.5
22:30:08|715.5
22:30:09|715.5
22:30:09|715.5
22:30:10|715.5
22:30:11|715.5
22:30:13|715.5
22:30:14|715.5
22:30:14|715.5
22:30:16|715.5
22:30:16|715.43
22:30:17|715.43
22:30:19|715.43
22:30:20|715.43
22:30:21|715.43
22:30:22|715.43
22:30:23|715.45
22:30:23|715.45
22:30:25|715.45
22:30:25|715.45
22:30:27|715.45
22:30:27|715.45
22:30:29|715.45
22:30:29|715.45
22:30:30|715.45
22:30:32|715.45
22:30:32|715.45
22:30:34|715.45
22:30:35|715.45
22:30:36|715.45
22:30:37|715.45
22:30:38|715.45
22:30:39|715.45
22:30:40|715.46
22:30:41|715.45
22:30:43|715.45
22:30:43|715.45
22:30:44|715.45
22:30:45|715.45
22:30:46|715.45
22:30:47|715.44
22:30:48|715.44
22:30:49|715.44
22:30:51|715.44
22:30:52|715.44
22:30:52|715.44
22:30:54|715.44
22:30:54|715.43
22:30:56|715.27
22:30:57|715.44
22:30:58|715.44
22:30:59|715.44
22:31:00|715.44
22:31:01|715.37
22:31:02|714.49
22:31:03|714.5
22:31:04|714.5
22:31:05|714.49
22:31:06|714.49
22:31:07|714.49
22:31:08|714.49
22:31:09|714.49
22:31:10|714.49
22:31:11|714.49
22:31:12|714.49
22:31:13|714.49
22:31:14|714.49
22:31:15|714.49
22:31:16|714.49
22:31:17|714.49
22:31:18|714.49
22:31:19|714.
22:31:20|714.
22:31:21|714.
22:31:22|713.5
22:31:23|713.5
22:31:24|713.5
22:31:25|713.5
22:31:26|713.51
22:31:27|713.51
22:31:28|713.51
22:31:29|713.51
22:31:30|713.51
22:31:31|713.51
22:31:32|713.51
22:31:33|713.51
22:31:34|712.
22:31:35|712.
22:31:36|712.
22:31:37|712.
22:31:38|712.
22:31:39|712.
22:31:40|712.
22:31:41|712.
22:31:43|712.
22:31:44|712.
22:31:44|712.
22:31:46|712.
22:31:47|712.
22:31:48|712.
22:31:49|712.
22:31:51|712.
22:31:51|712.
22:31:53|712.
22:31:53|712.
22:31:55|712.
22:31:55|712.
22:31:57|712.
22:31:58|712.
22:31:59|711.
22:32:00|711.
22:32:00|713.36
22:32:02|711.99
22:32:03|711.99
22:32:04|711.99
22:32:05|712.
22:32:06|712.
22:32:07|712.93
22:32:08|712.93
22:32:09|712.93
22:32:10|712.93
22:32:11|712.93
22:32:12|712.93
22:32:13|712.93
22:32:14|712.93
22:32:16|712.93
22:32:17|711.66
22:32:17|711.66
22:32:19|711.66
22:32:19|711.66
22:32:21|711.66
22:32:21|711.66
22:32:23|711.34
22:32:24|711.33
22:32:25|711.33
22:32:26|711.33
22:32:27|711.33
22:32:27|711.33
22:32:28|711.33
22:32:29|711.33
22:32:30|711.
22:32:32|711.
22:32:33|711.
22:32:33|711.
22:32:35|711.
22:32:36|711.
22:32:36|711.65
22:32:37|712.
22:32:38|712.
22:32:39|712.
22:32:40|712.01
22:32:41|712.01
22:32:43|712.01
22:32:44|712.01
22:32:45|712.01
22:32:47|712.01
22:32:47|712.01
22:32:49|712.01
22:32:50|712.01
22:32:51|712.
22:32:52|712.
22:32:53|712.
22:32:54|712.
22:32:54|712.
22:32:56|712.
22:32:57|712.
22:32:58|712.
22:32:59|712.
22:33:00|712.
22:33:01|712.01
22:33:02|712.01
22:33:03|712.01
22:33:04|712.01
22:33:06|712.
22:33:06|712.
22:33:07|712.
22:33:08|712.
22:33:09|712.
22:33:10|712.
22:33:12|712.
22:33:13|712.
22:33:13|712.
22:33:15|712.01
22:33:16|712.
22:33:16|712.
22:33:17|712.
22:33:18|712.
22:33:19|712.
22:33:20|712.
22:33:21|712.
22:33:23|712.01
22:33:23|712.01
22:33:25|712.
22:33:25|712.
22:33:26|712.
22:33:28|712.01
22:33:29|712.01
22:33:29|712.01
22:33:31|712.01
22:33:31|712.01
22:33:33|712.01
22:33:34|712.01
22:33:34|712.01
22:33:35|712.01
22:33:37|712.01
22:33:38|712.01
22:33:39|712.01
22:33:40|712.95
22:33:41|712.95
22:33:42|712.05
22:33:43|712.05
22:33:44|712.05
22:33:45|712.05
22:33:47|712.05
22:33:48|712.05
22:33:49|712.05
22:33:50|712.05
22:33:51|712.05
22:33:53|712.05
22:33:53|712.05
22:33:54|712.05
22:33:55|712.05
22:33:56|712.05
22:33:57|712.05
22:33:58|712.05
22:34:00|712.05
22:34:01|712.05
22:34:01|712.05
22:34:02|712.05
22:34:04|712.05
22:34:05|712.05
22:34:06|712.05
22:34:07|712.05
22:34:08|712.05
22:34:09|713.5
22:34:10|713.5
22:34:11|713.5
22:34:12|713.5
22:34:13|713.5
22:34:14|713.5
22:34:15|713.45
22:34:16|713.45
22:34:17|713.45
22:34:18|713.45
22:34:19|713.45
22:34:20|713.45
22:34:21|712.15
22:34:22|712.15
22:34:23|712.15
22:34:24|712.15
22:34:25|712.15
22:34:26|712.15
22:34:26|712.15
22:34:28|713.38
22:34:29|712.15
22:34:30|712.15
22:34:31|712.15
22:34:32|712.15
22:34:33|712.15
22:34:34|712.15
22:34:35|712.15
22:34:36|712.15
22:34:37|712.15
22:34:38|712.18
22:34:39|712.18
22:34:40|712.18
22:34:40|712.18
22:34:42|712.18
22:34:43|712.15
22:34:44|712.15
22:34:45|712.15
22:34:47|712.15
22:34:48|712.18
22:34:49|712.18
22:34:50|712.18
22:34:50|712.18
22:34:52|712.18
22:34:52|712.18
22:34:54|712.17
22:34:54|712.17
22:34:56|712.17
22:34:57|712.17
22:34:57|712.17
22:34:59|712.17
22:34:59|712.17
22:35:01|712.18
22:35:02|712.18
22:35:03|712.16
22:35:04|712.16
22:35:05|713.3
22:35:06|712.31
22:35:07|712.32
22:35:08|712.32
22:35:09|712.32
22:35:10|712.32
22:35:11|712.32
22:35:12|712.32
22:35:13|712.32
22:35:14|712.32
22:35:16|712.32
22:35:16|712.32
22:35:17|712.32
22:35:19|713.52
22:35:19|713.52
22:35:20|713.52
22:35:22|713.52
22:35:23|713.52
22:35:24|713.52
22:35:24|713.52
22:35:25|713.51
22:35:26|713.51
22:35:28|713.51
22:35:28|713.51
22:35:29|713.51
22:35:30|713.51
22:35:31|713.49
22:35:32|713.49
22:35:34|713.49
22:35:34|713.49
22:35:35|713.49
22:35:36|713.49
22:35:37|713.49
22:35:38|713.49
22:35:40|713.49
22:35:40|713.49
22:35:41|712.44
22:35:42|712.44
22:35:43|712.44
22:35:44|712.44
22:35:46|712.14
22:35:47|712.14
22:35:48|712.14
22:35:49|712.14
22:35:51|712.14
22:35:51|712.14
22:35:53|712.14
22:35:54|712.14
22:35:55|712.14
22:35:56|712.31
22:35:57|712.44
22:35:58|712.44
22:35:59|712.44
22:36:00|712.44
22:36:01|712.44
22:36:02|712.44
22:36:03|712.44
22:36:04|712.44
22:36:05|712.44
22:36:06|712.44
22:36:07|713.47
22:36:08|713.47
22:36:09|713.47
22:36:11|713.47
22:36:11|713.47
22:36:12|713.47
22:36:13|713.45
22:36:14|713.45
22:36:15|712.52
22:36:16|712.52
22:36:17|712.52
22:36:18|712.52
22:36:19|712.52
22:36:20|712.52
22:36:22|712.52
22:36:23|712.52
22:36:24|712.52
22:36:24|712.52
22:36:26|712.52
22:36:26|712.45
22:36:28|714.36
22:36:29|714.36
22:36:30|714.36
22:36:31|714.36
22:36:32|714.36
22:36:33|714.36
22:36:34|713.11
22:36:35|713.11
22:36:36|713.11
22:36:36|713.11
22:36:38|713.11
22:36:39|714.27
22:36:40|714.27
22:36:41|714.27
22:36:42|714.27
22:36:43|714.27
22:36:44|714.27
22:36:45|714.27
22:36:46|714.27
22:36:47|714.27
22:36:48|714.27
22:36:50|714.27
22:36:50|714.27
22:36:52|714.09
22:36:53|714.09
22:36:54|713.
22:36:55|713.
22:36:56|713.
22:36:57|713.
22:36:58|714.01
22:36:59|714.01
22:36:59|714.01
22:37:01|714.01
22:37:02|714.01
22:37:04|714.01
22:37:04|714.01
22:37:05|714.01
22:37:06|714.
22:37:07|714.
22:37:08|714.
22:37:09|714.
22:37:10|714.
22:37:11|714.
22:37:13|714.
22:37:14|714.
22:37:15|714.
22:37:16|713.12
22:37:17|713.12
22:37:17|713.12
22:37:18|713.11
22:37:19|714.
22:37:21|714.
22:37:21|714.
22:37:22|714.01
22:37:23|714.01
22:37:25|714.
22:37:25|714.
22:37:27|714.
22:37:28|714.
22:37:29|714.
22:37:30|714.
22:37:31|714.
22:37:31|714.
22:37:33|713.13
22:37:34|714.
22:37:35|714.
22:37:35|714.
22:37:36|712.17
22:37:38|712.17
22:37:38|712.17
22:37:39|712.17
22:37:41|712.17
22:37:42|712.17
22:37:42|712.05
22:37:44|712.05
22:37:44|712.05
22:37:45|712.05
22:37:46|712.05
22:37:48|712.05
22:37:49|713.35
22:37:50|713.35
22:37:52|712.28
22:37:52|712.28
22:37:53|712.28
22:37:54|713.89
22:37:55|713.89
22:37:57|713.89
22:37:57|713.89
22:37:58|713.62
22:37:59|713.62
22:38:00|712.94
22:38:02|712.3
22:38:03|712.3
22:38:04|712.3
22:38:04|712.3
22:38:05|712.3
22:38:06|712.3
22:38:07|712.3
22:38:08|712.3
22:38:10|712.3
22:38:11|712.3
22:38:12|712.3
22:38:12|712.3
22:38:14|712.3
22:38:15|712.32
22:38:16|712.32
22:38:16|712.32
22:38:18|712.32
22:38:19|712.31
22:38:20|714.36
22:38:21|714.36
22:38:21|714.36
22:38:23|714.36
22:38:24|714.36
22:38:25|713.89
22:38:26|712.47
22:38:26|712.47
22:38:27|712.47
22:38:28|712.47
22:38:30|712.47
22:38:31|712.4
22:38:31|712.05
22:38:32|712.05
22:38:33|712.05
22:38:35|712.05
22:38:35|712.05
22:38:37|712.05
22:38:37|712.05
22:38:39|712.05
22:38:40|712.05
22:38:40|712.05
22:38:41|712.05
22:38:43|712.05
22:38:43|712.4
22:38:45|712.4
22:38:46|712.4
22:38:47|712.4
22:38:48|712.4
22:38:50|712.4
22:38:50|712.4
22:38:51|712.4
22:38:52|712.4
22:38:54|712.4
22:38:55|712.4
22:38:55|712.4
22:38:57|712.4
22:38:58|712.4
22:38:59|712.4
22:39:00|712.4
22:39:01|712.16
22:39:02|712.16
22:39:03|712.16
22:39:04|712.16
22:39:05|712.05
22:39:06|712.05
22:39:07|712.05
22:39:08|712.05
22:39:09|712.05
22:39:10|712.05
22:39:11|712.05
22:39:12|712.05
22:39:12|712.05
22:39:14|712.05
22:39:14|712.05
22:39:16|712.05
22:39:17|712.05
22:39:18|712.05
22:39:19|712.05
22:39:20|712.05
22:39:21|712.05
22:39:22|712.05
22:39:23|712.05
22:39:24|712.05
22:39:25|712.05
22:39:26|712.05
22:39:27|712.05
22:39:28|712.05
22:39:29|712.05
22:39:30|712.05
22:39:31|712.52
22:39:33|712.52
22:39:33|712.52
22:39:34|712.52
22:39:35|712.52
22:39:37|712.52
22:39:38|712.52
22:39:39|712.52
22:39:40|712.52
22:39:41|712.52
22:39:41|712.52
22:39:42|712.52
22:39:44|713.
22:39:45|713.
22:39:46|713.
22:39:47|712.52
22:39:48|712.52
22:39:49|712.52
22:39:50|712.52
22:39:51|712.52
22:39:52|712.52
22:39:54|713.
22:39:55|713.11
22:39:56|713.11
22:39:57|713.11
22:39:58|713.11
22:39:59|713.09
22:40:00|713.09
22:40:01|713.58
22:40:02|713.58
22:40:03|713.58
22:40:04|713.58
22:40:05|713.58
22:40:06|713.58
22:40:07|713.58
22:40:08|713.58
22:40:09|713.58
22:40:10|713.58
22:40:11|713.1
22:40:12|713.1
22:40:13|713.1
22:40:14|713.1
22:40:15|713.1
22:40:16|713.1
22:40:17|713.1
22:40:18|713.1
22:40:19|713.1
22:40:20|713.1
22:40:21|713.1
22:40:22|713.1
22:40:23|713.1
22:40:24|713.1
22:40:25|713.1
22:40:26|713.1
22:40:27|713.1
22:40:28|713.1
22:40:29|713.1
22:40:30|712.8
22:40:31|712.4
22:40:32|712.4
22:40:33|712.4
22:40:34|712.4
22:40:35|712.4
22:40:36|712.4
22:40:37|712.4
22:40:38|712.4
22:40:39|712.72
22:40:40|712.72
22:40:41|712.72
22:40:42|712.72
22:40:43|712.4
22:40:44|712.4
22:40:45|712.4
22:40:46|712.4
22:40:47|712.05
22:40:48|712.05
22:40:49|712.05
22:40:51|712.38
22:40:52|712.
22:40:52|712.4
22:40:54|712.4
22:40:55|712.4
22:40:56|712.4
22:40:57|712.4
22:40:59|712.4
22:41:00|712.4
22:41:01|712.4
22:41:02|712.72
22:41:03|712.72
22:41:04|712.72
22:41:04|712.72
22:41:05|712.72
22:41:06|712.72
22:41:07|712.72
22:41:08|712.72
22:41:10|712.72
22:41:11|712.72
22:41:12|712.72
22:41:13|712.72
22:41:14|712.72
22:41:15|712.
22:41:16|712.
22:41:17|712.
22:41:18|712.
22:41:19|712.
22:41:20|712.
22:41:21|712.
22:41:22|712.35
22:41:23|712.35
22:41:24|712.35
22:41:25|712.35
22:41:26|712.35
22:41:27|712.35
22:41:28|712.35
22:41:29|712.35
22:41:30|712.
22:41:31|712.
22:41:32|711.47
22:41:33|711.47
22:41:34|711.45
22:41:35|711.45
22:41:36|711.45
22:41:37|711.45
22:41:38|711.45
22:41:39|711.45
22:41:40|711.45
22:41:41|711.45
22:41:41|711.45
22:41:43|711.45
22:41:44|711.45
22:41:46|711.45
22:41:47|711.45
22:41:47|711.45
22:41:49|711.45
22:41:50|711.45
22:41:51|711.45
22:41:52|711.45
22:41:53|711.45
22:41:55|712.64
22:41:56|712.64
22:41:57|712.64
22:41:58|712.64
22:41:59|711.03
22:42:00|711.03
22:42:00|711.03
22:42:02|711.03
22:42:03|711.03
22:42:04|711.
22:42:05|711.
22:42:06|711.
22:42:07|711.
22:42:08|711.
22:42:09|710.97
22:42:10|711.
22:42:11|711.
22:42:12|711.
22:42:13|711.
22:42:14|711.
22:42:15|711.
22:42:16|711.
22:42:17|711.
22:42:18|711.
22:42:19|711.
22:42:20|711.
22:42:21|711.
22:42:22|711.
22:42:23|711.
22:42:24|711.
22:42:25|710.88
22:42:26|710.88
22:42:27|710.88
22:42:29|710.88
22:42:29|710.88
22:42:30|710.88
22:42:31|712.7
22:42:32|711.73
22:42:33|711.73
22:42:34|711.73
22:42:35|711.73
22:42:37|711.73
22:42:38|711.73
22:42:39|711.73
22:42:40|711.73
22:42:41|711.73
22:42:42|711.73
22:42:43|711.73
22:42:43|711.73
22:42:45|711.73
22:42:46|711.73
22:42:47|711.73
22:42:47|711.73
22:42:49|711.73
22:42:50|711.73
22:42:50|711.73
22:42:52|711.73
22:42:53|710.84
22:42:55|710.84
22:42:56|710.84
22:42:57|710.84
22:42:58|710.84
22:43:00|710.84
22:43:00|710.84
22:43:01|710.84
22:43:03|710.84
22:43:04|710.84
22:43:04|710.76
22:43:06|710.76
22:43:06|710.76
22:43:07|710.76
22:43:08|710.76
22:43:10|710.76
22:43:11|710.76
22:43:11|710.76
22:43:12|710.76
22:43:13|710.76
22:43:15|710.76
22:43:16|710.76
22:43:17|710.76
22:43:17|710.76
22:43:19|710.76
22:43:20|710.76
22:43:21|710.76
22:43:22|710.76
22:43:23|710.76
22:43:24|710.76
22:43:24|710.76
22:43:25|710.76
22:43:27|710.76
22:43:28|710.76
22:43:29|710.76
22:43:30|710.76
22:43:31|710.76
22:43:31|710.76
22:43:33|710.76
22:43:34|710.76
22:43:35|710.76
22:43:36|710.76
22:43:36|710.76
22:43:38|710.76
22:43:39|710.76
22:43:40|710.76
22:43:41|710.76
22:43:42|711.68
22:43:43|711.68
22:43:43|711.68
22:43:45|711.68
22:43:46|711.68
22:43:47|710.76
22:43:47|710.76
22:43:49|710.76
22:43:50|710.76
22:43:50|710.76
22:43:52|710.76
22:43:53|710.76
22:43:54|710.76
22:43:56|710.76
22:43:57|711.47
22:43:58|711.47
22:43:59|711.47
22:44:00|711.47
22:44:01|710.76
22:44:02|710.76
22:44:03|710.76
22:44:04|711.47
22:44:06|711.47
22:44:07|711.47
22:44:07|711.47
22:44:08|711.47
22:44:10|711.47
22:44:11|711.47
22:44:12|711.47
22:44:12|711.47
22:44:13|711.47
22:44:14|711.47
22:44:16|711.47
22:44:16|711.47
22:44:18|711.47
22:44:18|711.47
22:44:20|711.47
22:44:20|711.47
22:44:22|711.47
22:44:22|711.46
22:44:23|711.46
22:44:25|711.46
22:44:26|711.46
22:44:27|711.46
22:44:28|711.46
22:44:29|711.46
22:44:30|711.46
22:44:31|711.46
22:44:32|711.46
22:44:33|711.46
22:44:34|711.46
22:44:35|711.46
22:44:36|711.46
22:44:37|711.46
22:44:38|711.46
22:44:39|711.36
22:44:40|711.36
22:44:41|711.36
22:44:42|711.36
22:44:43|711.36
22:44:44|711.36
22:44:45|711.36
22:44:46|710.76
22:44:47|710.76
22:44:48|710.76
22:44:49|710.76
22:44:50|710.76
22:44:51|711.27
22:44:52|711.27
22:44:53|711.27
22:44:54|711.27
22:44:55|711.27
22:44:57|711.27
22:44:57|711.27
22:44:59|711.27
22:45:00|711.27
22:45:01|711.27
22:45:02|711.46
22:45:03|711.73
22:45:04|711.73
22:45:05|711.73
22:45:06|711.73
22:45:08|711.73
22:45:08|711.73
22:45:09|711.73
22:45:10|711.73
22:45:11|711.73
22:45:12|711.27
22:45:13|711.27
22:45:14|711.27
22:45:15|711.27
22:45:16|711.27
22:45:17|711.27
22:45:19|711.27
22:45:19|711.27
22:45:21|711.27
22:45:22|711.27
22:45:22|711.73
22:45:24|711.73
22:45:25|711.73
22:45:26|711.73
22:45:27|711.73
22:45:28|711.73
22:45:29|713.53
22:45:29|713.53
22:45:31|711.27
22:45:32|711.98
22:45:33|711.27
22:45:34|712.33
22:45:35|711.27
22:45:36|711.27
22:45:37|711.27
22:45:38|711.27
22:45:39|711.27
22:45:40|711.27
22:45:41|711.27
22:45:42|711.27
22:45:43|711.27
22:45:44|711.27
22:45:45|711.27
22:45:46|711.27
22:45:47|711.27
22:45:48|711.27
22:45:49|711.27
22:45:50|711.27
22:45:51|711.27
22:45:52|711.27
22:45:53|711.87
22:45:54|711.36
22:45:55|712.
22:45:57|712.
22:45:58|712.
22:45:59|712.
22:46:01|712.
22:46:02|713.77
22:46:02|713.27
22:46:03|713.27
22:46:05|713.27
22:46:06|713.27
22:46:07|713.27
22:46:08|713.27
22:46:08|713.27
22:46:10|713.27
22:46:10|713.27
22:46:11|713.27
22:46:12|714.26
22:46:14|714.26
22:46:15|714.26
22:46:15|714.26
22:46:16|714.26
22:46:18|714.26
22:46:19|714.26
22:46:20|711.52
22:46:20|711.52
22:46:21|711.52
22:46:22|713.35
22:46:23|713.49
22:46:24|713.49
22:46:26|712.07
22:46:27|712.07
22:46:27|712.07
22:46:29|714.69
22:46:29|714.69
22:46:30|714.69
22:46:31|714.84
22:46:33|714.84
22:46:34|714.84
22:46:34|714.84
22:46:35|714.84
22:46:36|714.84
22:46:37|714.69
22:46:38|714.39
22:46:40|714.27
22:46:40|714.27
22:46:42|714.27
22:46:42|714.27
22:46:44|714.27
22:46:44|714.27
22:46:46|714.27
22:46:47|714.27
22:46:47|714.27
22:46:49|714.27
22:46:50|714.27
22:46:50|714.27
22:46:52|714.27
22:46:52|714.27
22:46:54|714.27
22:46:54|714.27
22:46:56|714.27
22:46:57|714.27
22:46:58|714.27
22:46:59|714.27
22:47:00|714.27
22:47:01|714.27
22:47:02|714.27
22:47:03|714.27
22:47:04|714.27
22:47:05|714.27
22:47:06|714.27
22:47:07|714.27
22:47:08|714.27
22:47:09|714.27
22:47:11|714.27
22:47:11|714.27
22:47:13|714.27
22:47:14|714.27
22:47:14|714.27
22:47:15|714.27
22:47:16|714.27
22:47:17|714.27
22:47:19|714.27
22:47:19|714.27
22:47:20|714.27
22:47:21|714.27
22:47:22|714.27
22:47:24|714.27
22:47:25|714.27
22:47:26|714.27
22:47:27|714.26
22:47:28|714.26
22:47:29|714.26
22:47:30|714.26
22:47:31|714.26
22:47:32|714.26
22:47:33|714.26
22:47:34|714.26
22:47:35|713.48
22:47:36|712.71
22:47:37|712.71
22:47:38|712.71
22:47:39|712.71
22:47:40|712.71
22:47:41|712.71
22:47:42|712.71
22:47:43|712.71
22:47:44|712.71
22:47:45|712.71
22:47:46|712.71
22:47:47|712.71
22:47:48|712.71
22:47:49|712.87
22:47:50|712.87
22:47:51|712.87
22:47:52|712.87
22:47:53|712.87
22:47:54|712.87
22:47:55|712.87
22:47:56|712.87
22:47:57|712.87
22:47:59|712.87
22:47:59|712.87
22:48:01|712.87
22:48:02|712.87
22:48:03|712.87
22:48:03|712.87
22:48:04|712.87
22:48:06|712.87
22:48:07|712.87
22:48:07|712.87
22:48:09|712.87
22:48:10|712.87
22:48:11|712.87
22:48:12|712.87
22:48:13|712.87
22:48:14|712.87
22:48:15|712.87
22:48:16|712.87
22:48:17|712.87
22:48:18|712.87
22:48:19|712.87
22:48:20|714.03
22:48:21|714.03
22:48:22|713.91
22:48:23|712.9
22:48:24|712.88
22:48:25|712.88
22:48:26|712.88
22:48:27|712.88
22:48:28|712.88
22:48:29|712.88
22:48:30|712.88
22:48:31|712.88
22:48:32|712.88
22:48:33|712.88
22:48:34|712.88
22:48:35|712.88
22:48:36|712.88
22:48:37|712.88
22:48:38|712.88
22:48:39|712.88
22:48:40|712.88
22:48:41|712.88
22:48:42|712.88
22:48:43|714.25
22:48:44|714.25
22:48:45|714.25
22:48:46|714.24
22:48:47|714.24
22:48:48|714.24
22:48:49|714.24
22:48:50|714.24
22:48:51|713.57
22:48:52|712.88
22:48:53|712.88
22:48:54|714.71
22:48:55|714.71
22:48:56|714.71
22:48:57|714.71
22:48:58|714.71
22:49:00|714.71
22:49:01|714.71
22:49:02|714.71
22:49:03|714.71
22:49:04|714.71
22:49:05|714.71
22:49:06|714.71
22:49:07|712.98
22:49:08|712.98
22:49:09|712.98
22:49:10|712.98
22:49:11|712.98
22:49:12|712.98
22:49:13|712.98
22:49:14|712.98
22:49:15|712.98
22:49:16|712.98
22:49:17|712.98
22:49:19|712.98
22:49:19|712.98
22:49:20|712.98
22:49:22|712.98
22:49:22|712.98
22:49:23|712.98
22:49:24|712.98
22:49:25|712.98
22:49:26|712.98
22:49:28|712.98
22:49:28|712.98
22:49:29|712.98
22:49:30|712.98
22:49:31|712.98
22:49:33|712.98
22:49:33|712.98
22:49:34|712.98
22:49:35|712.98
22:49:36|712.98
22:49:37|712.98
22:49:38|712.98
22:49:39|712.98
22:49:40|712.98
22:49:41|712.98
22:49:42|714.7
22:49:43|714.7
22:49:44|714.7
22:49:45|714.7
22:49:46|714.7
22:49:47|714.7
22:49:48|714.7
22:49:49|714.7
22:49:50|714.7
22:49:51|714.7
22:49:52|714.7
22:49:53|714.67
22:49:54|713.07
22:49:56|713.07
22:49:56|713.07
22:49:57|713.07
22:49:58|713.07
22:50:00|713.07
22:50:01|713.06
22:50:02|713.06
22:50:04|713.06
22:50:05|713.06
22:50:06|713.06
22:50:06|713.06
22:50:08|713.06
22:50:09|713.06
22:50:10|713.06
22:50:11|714.52
22:50:12|714.52
22:50:13|714.52
22:50:14|714.52
22:50:15|714.52
22:50:16|713.13
22:50:17|713.13
22:50:18|713.13
22:50:19|713.13
22:50:20|713.13
22:50:21|713.13
22:50:22|713.13
22:50:23|713.13
22:50:24|713.13
22:50:25|713.13
22:50:26|714.47
22:50:27|714.47
22:50:28|714.47
22:50:29|714.47
22:50:30|714.47
22:50:31|714.47
22:50:32|714.47
22:50:33|714.47
22:50:34|714.46
22:50:35|714.46
22:50:36|714.46
22:50:37|714.46
22:50:38|714.46
22:50:39|714.46
22:50:40|714.46
22:50:41|714.46
22:50:42|713.97
22:50:43|713.97
22:50:44|713.97
22:50:45|713.97
22:50:46|713.97
22:50:47|713.97
22:50:48|713.97
22:50:49|713.97
22:50:50|713.97
22:50:51|713.97
22:50:52|713.97
22:50:53|713.97
22:50:54|713.97
22:50:55|713.97
22:50:56|714.65
22:50:57|714.65
22:50:58|714.65
22:50:59|714.65
22:51:00|714.65
22:51:02|714.65
22:51:02|714.65
22:51:03|714.65
22:51:04|714.65
22:51:06|714.65
22:51:07|714.65
22:51:08|714.65
22:51:08|714.65
22:51:10|714.65
22:51:11|714.65
22:51:12|714.65
22:51:13|714.65
22:51:14|714.65
22:51:15|714.65
22:51:16|714.65
22:51:17|714.65
22:51:18|714.65
22:51:19|713.18
22:51:20|713.18
22:51:21|713.18
22:51:22|713.18
22:51:24|713.18
22:51:24|713.18
22:51:25|713.18
22:51:26|713.18
22:51:27|713.18
22:51:28|713.18
22:51:29|713.18
22:51:30|713.18
22:51:31|713.18
22:51:32|713.18
22:51:33|713.18
22:51:34|713.18
22:51:35|713.18
22:51:36|713.18
22:51:37|713.18
22:51:38|713.18
22:51:39|713.18
22:51:41|713.18
22:51:42|713.18
22:51:43|713.18
22:51:44|713.18
22:51:44|713.18
22:51:46|713.18
22:51:47|713.18
22:51:48|713.18
22:51:49|713.18
22:51:50|713.18
22:51:51|713.18
22:51:52|713.18
22:51:52|713.18
22:51:53|713.18
22:51:55|713.18
22:51:56|713.18
22:51:56|714.5
22:51:58|713.2
22:51:59|713.2
22:51:59|713.2
22:52:00|713.2
22:52:02|713.2
22:52:03|713.2
22:52:05|713.2
22:52:05|713.2
22:52:06|713.2
22:52:08|713.2
22:52:08|713.2
22:52:10|713.19
22:52:11|713.19
22:52:12|713.19
22:52:12|713.19
22:52:13|712.88
22:52:15|712.88
22:52:16|712.88
22:52:16|712.88
22:52:18|712.88
22:52:19|712.88
22:52:19|712.88
22:52:21|712.88
22:52:21|712.88
22:52:23|712.88
22:52:24|712.88
22:52:24|712.23
22:52:25|712.23
22:52:27|712.23
22:52:28|712.23
22:52:28|712.23
22:52:30|712.23
22:52:30|712.23
22:52:32|712.
22:52:32|712.
22:52:33|712.
22:52:34|712.
22:52:35|712.86
22:52:36|712.07
22:52:38|712.07
22:52:39|712.07
22:52:39|712.07
22:52:41|712.07
22:52:42|712.07
22:52:43|711.81
22:52:43|711.81
22:52:44|711.81
22:52:45|711.81
22:52:47|711.81
22:52:47|711.81
22:52:48|711.81
22:52:49|711.81
22:52:50|711.81
22:52:51|711.81
22:52:53|711.81
22:52:53|711.81
22:52:55|711.81
22:52:55|711.81
22:52:56|711.81
22:52:57|711.81
22:52:59|711.81
22:52:59|711.81
22:53:00|711.81
22:53:01|711.81
22:53:03|711.81
22:53:04|711.81
22:53:05|711.81
22:53:06|711.81
22:53:07|711.81
22:53:09|711.81
22:53:10|712.
22:53:11|712.
22:53:12|712.
22:53:13|713.53
22:53:14|713.53
22:53:15|713.53
22:53:16|713.53
22:53:17|713.53
22:53:18|713.53
22:53:19|713.53
22:53:20|713.53
22:53:22|713.53
22:53:22|713.53
22:53:23|713.53
22:53:24|713.53
22:53:25|713.53
22:53:27|713.53
22:53:27|713.53
22:53:28|713.53
22:53:29|713.53
22:53:30|712.12
22:53:31|713.53
22:53:32|713.53
22:53:33|713.53
22:53:34|714.16
22:53:35|714.16
22:53:36|711.82
22:53:37|711.82
22:53:38|711.82
22:53:39|711.82
22:53:40|711.82
22:53:41|713.26
22:53:42|713.26
22:53:43|713.26
22:53:44|713.26
22:53:45|713.26
22:53:46|711.52
22:53:47|711.52
22:53:48|711.51
22:53:49|711.51
22:53:50|711.51
22:53:51|711.51
22:53:52|711.51
22:53:53|711.51
22:53:54|711.51
22:53:55|711.51
22:53:56|711.51
22:53:57|711.51
22:53:58|711.51
22:53:59|711.51
22:54:00|711.51
22:54:01|711.51
22:54:02|711.51
22:54:04|711.51
22:54:05|711.51
22:54:06|711.51
22:54:07|711.51
22:54:08|711.51
22:54:09|711.51
22:54:10|711.51
22:54:11|711.51
22:54:12|711.51
22:54:13|711.51
22:54:14|711.51
22:54:15|711.51
22:54:16|711.51
22:54:18|711.81
22:54:19|711.52
22:54:19|711.52
22:54:21|711.52
22:54:22|711.52
22:54:23|711.52
22:54:24|711.52
22:54:24|711.52
22:54:25|711.52
22:54:26|711.52
22:54:28|711.52
22:54:29|711.52
22:54:30|711.52
22:54:31|711.52
22:54:32|711.52
22:54:33|711.52
22:54:33|711.52
22:54:34|711.52
22:54:36|711.52
22:54:36|711.52
22:54:37|711.52
22:54:39|711.52
22:54:40|711.52
22:54:40|711.52
22:54:42|711.52
22:54:43|711.52
22:54:43|711.52
22:54:44|711.52
22:54:45|712.84
22:54:46|711.54
22:54:47|711.54
22:54:48|713.1
22:54:49|713.1
22:54:50|713.1
22:54:52|713.1
22:54:53|713.1
22:54:53|713.1
22:54:55|713.1
22:54:55|713.1
22:54:56|713.1
22:54:58|713.1
22:54:58|713.1
22:54:59|713.1
22:55:01|713.1
22:55:02|713.1
22:55:03|713.1
22:55:04|713.1
22:55:04|713.1
22:55:06|713.1
22:55:07|713.1
22:55:08|713.1
22:55:09|713.1
22:55:11|711.59
22:55:11|711.59
22:55:13|711.59
22:55:14|711.59
22:55:14|711.59
22:55:16|711.59
22:55:16|711.59
22:55:18|711.59
22:55:18|711.59
22:55:20|711.59
22:55:21|711.59
22:55:21|713.07
22:55:22|711.49
22:55:24|711.49
22:55:25|711.49
22:55:25|711.49
22:55:26|711.49
22:55:28|711.49
22:55:29|711.49
22:55:30|711.49
22:55:30|711.49
22:55:32|711.49
22:55:32|711.49
22:55:34|711.49
22:55:35|711.49
22:55:35|711.49
22:55:37|711.49
22:55:38|711.49
22:55:38|711.49
22:55:39|711.49
22:55:40|711.5
22:55:41|711.5
22:55:42|711.49
22:55:43|713.24
22:55:45|713.24
22:55:46|713.24
22:55:47|713.24
22:55:48|713.24
22:55:49|713.24
22:55:50|713.24
22:55:50|713.24
22:55:52|713.24
22:55:53|713.24
22:55:54|713.24
22:55:55|713.24
22:55:55|713.24
22:55:57|713.24
22:55:58|713.2
22:55:59|713.2
22:56:00|713.2
22:56:00|713.2
22:56:02|713.2
22:56:03|713.2
22:56:03|713.2
22:56:05|713.2
22:56:05|713.2
22:56:08|713.2
22:56:09|713.2
22:56:10|713.2
22:56:11|713.2
22:56:12|713.2
22:56:14|713.2
22:56:14|713.2
22:56:15|713.2
22:56:16|713.2
22:56:17|713.2
22:56:18|713.2
22:56:19|713.2
22:56:20|713.2
22:56:21|713.2
22:56:22|713.2
22:56:23|713.2
22:56:25|713.2
22:56:25|713.2
22:56:26|713.2
22:56:28|713.2
22:56:29|713.2
22:56:30|713.2
22:56:31|713.2
22:56:32|713.2
22:56:33|713.2
22:56:34|713.2
22:56:35|713.2
22:56:36|713.2
22:56:37|713.2
22:56:38|713.2
22:56:39|713.2
22:56:40|713.2
22:56:41|712.95
22:56:42|712.95
22:56:43|712.95
22:56:44|712.95
22:56:45|712.95
22:56:46|712.95
22:56:47|712.95
22:56:48|712.95
22:56:50|712.95
22:56:50|712.95
22:56:52|712.95
22:56:52|712.95
22:56:54|712.95
22:56:54|711.1
22:56:55|711.1
22:56:57|711.1
22:56:58|711.1
22:56:59|711.1
22:56:59|712.88
22:57:00|712.88
22:57:01|712.88
22:57:02|712.88
22:57:04|712.88
22:57:04|712.88
22:57:06|712.88
22:57:07|712.88
22:57:08|712.88
22:57:09|712.88
22:57:10|712.88
22:57:11|712.82
22:57:12|712.82
22:57:13|712.82
22:57:15|712.82
22:57:15|712.82
22:57:17|712.82
22:57:18|712.82
22:57:19|712.82
22:57:20|712.82
22:57:21|712.82
22:57:22|712.82
22:57:24|712.82
22:57:24|712.82
22:57:25|711.01
22:57:26|711.01
22:57:27|711.01
22:57:28|711.01
22:57:29|711.01
22:57:30|711.01
22:57:31|711.01
22:57:32|711.01
22:57:33|711.01
22:57:34|711.01
22:57:35|712.27
22:57:36|712.27
22:57:37|712.27
22:57:38|712.27
22:57:39|712.27
22:57:40|712.27
22:57:41|712.27
22:57:42|712.27
22:57:43|712.27
22:57:44|712.27
22:57:45|712.27
22:57:46|712.27
22:57:47|712.27
22:57:48|712.27
22:57:49|712.27
22:57:50|712.27
22:57:51|712.27
22:57:52|712.27
22:57:53|712.27
22:57:54|712.27
22:57:55|712.27
22:57:56|712.27
22:57:57|712.27
22:57:58|710.76
22:57:59|710.76
22:58:00|710.76
22:58:01|710.76
22:58:02|710.76
22:58:03|710.76
22:58:04|710.76
22:58:05|710.75
22:58:06|710.75
22:58:08|710.91
22:58:09|710.91
22:58:10|710.79
22:58:11|710.79
22:58:12|710.79
22:58:13|710.79
22:58:14|710.79
22:58:15|710.79
22:58:16|710.79
22:58:17|710.79
22:58:18|710.79
22:58:20|710.91
22:58:20|710.91
22:58:22|710.75
22:58:22|710.75
22:58:23|710.75
22:58:24|710.75
22:58:26|710.75
22:58:27|710.75
22:58:28|710.75
22:58:28|710.75
22:58:30|710.75
22:58:31|710.75
22:58:32|710.75
22:58:33|710.75
22:58:34|710.76
22:58:35|710.76
22:58:36|710.76
22:58:37|710.76
22:58:38|710.76
22:58:39|710.76
22:58:39|710.76
22:58:41|710.76
22:58:42|710.76
22:58:43|710.76
22:58:44|710.76
22:58:45|710.76
22:58:46|710.76
22:58:47|710.76
22:58:48|710.76
22:58:49|710.76
22:58:50|710.76
22:58:50|710.76
22:58:52|710.76
22:58:53|710.76
22:58:54|710.76
22:58:55|710.76
22:58:55|710.76
22:58:56|710.76
22:58:57|710.76
22:58:59|710.76
22:59:00|710.76
22:59:01|710.76
22:59:02|710.76
22:59:03|710.76
22:59:04|710.76
22:59:05|710.76
22:59:06|710.76
22:59:07|710.76
22:59:08|710.7
22:59:10|710.7
22:59:11|710.7
22:59:13|710.7
22:59:13|710.7
22:59:14|710.7
22:59:15|710.7
22:59:17|710.7
22:59:18|710.7
22:59:19|710.7
22:59:20|710.7
22:59:22|710.7
22:59:22|710.7
22:59:23|710.7
22:59:25|710.7
22:59:25|710.7
22:59:26|710.7
22:59:28|710.7
22:59:29|710.7
22:59:30|710.7
22:59:31|710.7
22:59:32|710.7
22:59:33|710.7
22:59:33|710.7
22:59:35|710.7
22:59:36|710.7
22:59:37|710.7
22:59:38|710.7
22:59:39|710.7
22:59:40|710.7
22:59:41|710.7
22:59:42|710.7
22:59:43|710.7
22:59:44|710.7
22:59:45|710.7
22:59:45|710.7
22:59:46|710.7
22:59:48|710.7
22:59:49|710.7
22:59:50|710.7
22:59:51|710.7
22:59:52|710.7
22:59:53|710.7
22:59:54|710.7
22:59:55|710.7
22:59:56|710.7
22:59:57|710.7
22:59:58|710.7
22:59:59|710.7
23:00:00|710.7
23:00:01|710.7
23:00:02|710.7
23:00:03|710.7
23:00:04|711.79
23:00:05|711.79
23:00:06|710.7
23:00:07|710.7
23:00:08|710.7
23:00:09|710.7
23:00:10|710.7
23:00:12|710.7
23:00:12|710.7
23:00:14|710.7
23:00:15|710.7
23:00:16|710.7
23:00:18|710.7
23:00:19|710.7
23:00:19|710.7
23:00:20|710.7
23:00:22|710.7
23:00:23|710.7
23:00:23|710.7
23:00:24|710.7
23:00:26|710.7
23:00:26|711.
23:00:28|711.
23:00:29|711.
23:00:30|711.
23:00:31|711.
23:00:32|711.
23:00:32|711.
23:00:34|711.
23:00:35|711.
23:00:36|711.
23:00:37|711.
23:00:38|711.
23:00:39|711.
23:00:40|711.
23:00:41|711.
23:00:42|711.
23:00:43|711.
23:00:44|711.74
23:00:45|711.74
23:00:46|711.74
23:00:46|711.74
23:00:48|711.74
23:00:48|711.74
23:00:50|711.74
23:00:51|711.74
23:00:52|711.74
23:00:53|711.74
23:00:54|711.74
23:00:55|711.74
23:00:56|711.74
23:00:56|711.74
23:00:58|711.74
23:00:59|711.74
23:01:00|711.74
23:01:01|711.74
23:01:01|711.74
23:01:03|711.74
23:01:04|711.74
23:01:05|711.74
23:01:06|711.74
23:01:07|711.74
23:01:08|711.74
23:01:09|711.74
23:01:10|711.74
23:01:11|711.74
23:01:12|711.74
23:01:13|711.74
23:01:14|711.74
23:01:16|711.52
23:01:16|711.52
23:01:18|711.52
23:01:19|711.52
23:01:20|711.52
23:01:21|711.52
23:01:22|711.52
23:01:23|711.52
23:01:24|711.52
23:01:25|711.52
23:01:26|711.52
23:01:27|711.52
23:01:28|711.52
23:01:29|711.
23:01:30|711.
23:01:31|711.
23:01:33|711.
23:01:33|711.
23:01:34|711.
23:01:35|711.
23:01:37|711.
23:01:37|711.
23:01:38|711.
23:01:39|711.
23:01:40|711.
23:01:41|711.
23:01:42|711.
23:01:43|711.
23:01:44|711.
23:01:45|711.
23:01:46|711.
23:01:48|711.
23:01:48|711.
23:01:49|711.
23:01:50|711.
23:01:51|711.
23:01:52|711.
23:01:53|711.52
23:01:54|711.52
23:01:55|711.52
23:01:56|711.52
23:01:57|711.52
23:01:58|711.52
23:01:59|711.52
23:02:00|711.59
23:02:02|711.59
23:02:03|711.59
23:02:04|711.59
23:02:05|711.59
23:02:06|711.59
23:02:06|711.59
23:02:08|711.59
23:02:09|711.59
23:02:10|711.59
23:02:10|711.
23:02:12|711.51
23:02:13|711.51
23:02:15|711.51
23:02:15|711.51
23:02:16|711.51
23:02:17|711.51
23:02:18|711.51
23:02:19|711.51
23:02:21|711.
23:02:22|711.
23:02:23|711.52
23:02:24|711.52
23:02:25|711.52
23:02:26|711.
23:02:27|711.
23:02:28|711.
23:02:29|711.
23:02:30|711.
23:02:31|711.
23:02:32|711.
23:02:33|711.
23:02:34|711.
23:02:35|711.
23:02:36|711.
23:02:37|711.
23:02:38|711.
23:02:39|711.
23:02:40|711.
23:02:40|711.
23:02:42|711.
23:02:43|711.
23:02:44|711.
23:02:45|711.
23:02:47|710.7
23:02:47|710.7
23:02:48|710.7
23:02:49|710.7
23:02:50|710.7
23:02:51|710.7
23:02:52|710.7
23:02:53|710.7
23:02:54|710.7
23:02:55|710.7
23:02:56|710.7
23:02:57|710.7
23:02:58|710.7
23:02:59|710.7
23:03:00|710.7
23:03:01|710.7
23:03:02|710.7
23:03:03|710.7
23:03:04|710.7
23:03:05|710.58
23:03:06|710.59
23:03:07|710.59
23:03:08|710.59
23:03:09|710.49
23:03:10|710.48
23:03:11|710.48
23:03:13|710.
23:03:13|710.
23:03:15|710.
23:03:16|710.
23:03:17|710.
23:03:18|710.
23:03:20|710.
23:03:20|710.
23:03:21|710.
23:03:22|710.
23:03:23|710.
23:03:25|710.
23:03:25|710.
23:03:26|710.
23:03:27|710.
23:03:29|710.
23:03:29|710.
23:03:30|710.
23:03:31|710.
23:03:33|710.
23:03:33|710.
23:03:34|710.
23:03:35|710.
23:03:36|710.
23:03:37|710.
23:03:39|710.
23:03:40|710.
23:03:40|710.
23:03:41|710.
23:03:42|710.
23:03:43|710.
23:03:45|709.58
23:03:46|709.58
23:03:46|709.67
23:03:47|709.67
23:03:49|709.67
23:03:49|709.67
23:03:51|709.67
23:03:51|709.67
23:03:53|709.66
23:03:53|709.07
23:03:55|708.17
23:03:55|709.02
23:03:57|708.67
23:03:58|708.67
23:03:59|708.67
23:03:59|708.67
23:04:00|708.52
23:04:01|706.61
23:04:03|708.54
23:04:04|708.54
23:04:05|708.54
23:04:05|708.54
23:04:06|707.01
23:04:07|707.01
23:04:09|708.
23:04:09|708.
23:04:10|708.
23:04:12|708.
23:04:13|708.
23:04:14|708.
23:04:15|707.01
23:04:17|707.01
23:04:18|707.01
23:04:19|707.01
23:04:20|707.01
23:04:21|707.01
23:04:22|708.
23:04:24|708.
23:04:24|708.
23:04:25|708.
23:04:26|708.
23:04:27|707.01
23:04:28|705.91
23:04:30|705.91
23:04:31|705.91
23:04:32|705.91
23:04:33|705.91
23:04:34|706.45
23:04:35|706.
23:04:36|706.
23:04:37|704.95
23:04:38|704.95
23:04:39|704.37
23:04:40|704.37
23:04:40|704.37
23:04:41|704.37
23:04:43|704.37
23:04:44|704.37
23:04:45|704.37
23:04:45|704.37
23:04:47|704.37
23:04:48|704.37
23:04:48|704.26
23:04:50|704.26
23:04:51|703.71
23:04:52|703.71
23:04:53|704.37
23:04:54|704.37
23:04:55|704.37
23:04:56|704.37
23:04:57|703.24
23:04:57|703.24
23:04:59|704.37
23:05:00|703.72
23:05:01|701.01
23:05:02|703.
23:05:03|700.11
23:05:04|703.67
23:05:05|700.1
23:05:06|701.45
23:05:07|701.45
23:05:08|701.45
23:05:09|701.45
23:05:10|701.45
23:05:11|701.45
23:05:12|701.45
23:05:13|701.45
23:05:14|701.45
23:05:16|701.45
23:05:16|701.45
23:05:18|701.45
23:05:19|701.45
23:05:20|701.35
23:05:21|701.35
23:05:22|700.64
23:05:23|700.64
23:05:24|700.44
23:05:25|700.44
23:05:26|700.44
23:05:27|700.44
23:05:28|700.44
23:05:29|700.11
23:05:30|700.11
23:05:31|700.11
23:05:32|700.11
23:05:33|700.11
23:05:34|700.11
23:05:35|700.11
23:05:36|700.11
23:05:37|700.11
23:05:38|701.45
23:05:39|700.66
23:05:40|700.66
23:05:41|700.11
23:05:42|700.11
23:05:43|700.11
23:05:44|700.11
23:05:45|700.11
23:05:47|700.
23:05:48|700.
23:05:48|700.
23:05:49|703.23
23:05:50|699.97
23:05:51|702.07
23:05:52|702.07
23:05:53|702.07
23:05:54|702.07
23:05:55|700.93
23:05:56|702.26
23:05:57|702.26
23:05:58|702.26
23:05:59|702.26
23:06:00|702.26
23:06:01|702.26
23:06:02|702.26
23:06:03|702.26
23:06:04|702.26
23:06:05|702.26
23:06:06|702.26
23:06:07|702.26
23:06:08|701.71
23:06:09|701.77
23:06:10|701.77
23:06:11|701.77
23:06:12|701.77
23:06:13|701.66
23:06:14|701.66
23:06:16|701.66
23:06:17|701.66
23:06:18|701.66
23:06:19|701.66
23:06:20|701.66
23:06:21|701.66
23:06:22|701.66
23:06:23|701.66
23:06:25|701.66
23:06:26|701.66
23:06:27|701.66
23:06:27|701.66
23:06:28|701.66
23:06:29|701.66
23:06:31|701.66
23:06:31|701.66
23:06:32|701.66
23:06:34|701.66
23:06:35|701.66
23:06:35|701.66
23:06:37|700.96
23:06:37|700.96
23:06:39|700.96
23:06:40|700.07
23:06:40|700.07
23:06:41|700.07
23:06:42|701.26
23:06:43|701.26
23:06:44|700.69
23:06:45|700.69
23:06:46|700.69
23:06:48|700.69
23:06:49|700.69
23:06:49|700.69
23:06:50|700.69
23:06:51|700.69
23:06:53|700.69
23:06:53|700.7
23:06:55|700.4
23:06:55|700.4
23:06:56|700.4
23:06:58|700.4
23:06:58|700.4
23:06:59|700.4
23:07:00|700.4
23:07:01|700.52
23:07:02|700.52
23:07:04|700.69
23:07:04|700.69
23:07:05|700.69
23:07:07|700.69
23:07:07|700.69
23:07:08|700.69
23:07:10|700.69
23:07:10|700.82
23:07:12|700.82
23:07:12|700.82
23:07:13|700.88
23:07:14|700.88
23:07:15|700.88
23:07:17|700.89
23:07:18|700.83
23:07:19|700.83
23:07:20|700.83
23:07:21|700.83
23:07:22|700.83
23:07:23|701.69
23:07:24|701.69
23:07:25|701.69
23:07:26|700.82
23:07:27|700.82
23:07:28|700.82
23:07:29|700.82
23:07:30|700.82
23:07:31|700.82
23:07:32|700.82
23:07:34|700.82
23:07:34|700.82
23:07:35|701.66
23:07:36|701.66
23:07:38|700.82
23:07:38|700.82
23:07:39|700.82
23:07:40|700.82
23:07:41|700.82
23:07:43|700.82
23:07:43|700.82
23:07:45|700.82
23:07:45|700.82
23:07:47|700.82
23:07:47|701.69
23:07:48|701.69
23:07:50|701.69
23:07:50|701.69
23:07:52|701.69
23:07:52|701.69
23:07:53|701.69
23:07:54|702.94
23:07:56|702.94
23:07:56|702.94
23:07:58|702.94
23:07:58|702.94
23:08:00|702.94
23:08:00|702.94
23:08:02|702.94
23:08:02|702.94
23:08:03|702.94
23:08:04|702.94
23:08:05|702.94
23:08:07|702.
23:08:08|703.61
23:08:08|702.95
23:08:09|702.95
23:08:10|702.95
23:08:12|703.18
23:08:12|704.
23:08:13|704.
23:08:15|704.
23:08:15|704.
23:08:16|704.
23:08:17|704.
23:08:19|703.6
23:08:20|703.6
23:08:20|703.6
23:08:22|703.6
23:08:23|703.6
23:08:25|703.6
23:08:26|703.6
23:08:26|703.6
23:08:28|703.61
23:08:29|703.61
23:08:29|703.61
23:08:31|703.61
23:08:32|703.61
23:08:32|703.61
23:08:34|703.61
23:08:35|703.61
23:08:36|703.61
23:08:37|703.61
23:08:37|705.
23:08:39|705.
23:08:40|705.
23:08:40|705.
23:08:41|705.
23:08:42|705.
23:08:44|705.
23:08:44|705.
23:08:45|705.
23:08:47|705.
23:08:47|704.6
23:08:49|704.6
23:08:50|704.6
23:08:51|704.47
23:08:51|704.47
23:08:53|703.62
23:08:53|702.67
23:08:55|702.67
23:08:55|702.67
23:08:56|701.9
23:08:57|701.9
23:08:59|701.9
23:08:59|701.9
23:09:00|701.9
23:09:01|701.9
23:09:02|701.9
23:09:03|701.9
23:09:05|701.9
23:09:06|701.9
23:09:06|701.9
23:09:07|701.9
23:09:08|701.9
23:09:09|701.9
23:09:10|701.9
23:09:11|701.9
23:09:12|701.9
23:09:14|701.9
23:09:14|701.9
23:09:15|701.9
23:09:16|701.9
23:09:18|701.9
23:09:19|701.9
23:09:20|701.9
23:09:22|701.9
23:09:23|701.9
23:09:24|701.9
23:09:25|701.9
23:09:26|701.9
23:09:27|701.9
23:09:28|701.9
23:09:29|701.9
23:09:30|701.9
23:09:31|701.9
23:09:33|701.9
23:09:33|701.9
23:09:34|701.9
23:09:35|701.9
23:09:36|701.9
23:09:37|701.9
23:09:38|701.9
23:09:39|701.9
23:09:40|701.9
23:09:41|701.9
23:09:42|701.9
23:09:43|701.9
23:09:44|701.9
23:09:45|701.9
23:09:46|701.9
23:09:47|701.9
23:09:48|701.9
23:09:49|701.9
23:09:50|701.9
23:09:52|701.9
23:09:52|701.9
23:09:54|701.9
23:09:55|701.9
23:09:55|701.9
23:09:57|701.9
23:09:57|701.9
23:09:59|701.9
23:10:00|701.9
23:10:00|701.91
23:10:02|701.91
23:10:03|701.9
23:10:04|701.9
23:10:04|701.9
23:10:05|701.9
23:10:06|701.97
23:10:08|701.97
23:10:08|701.97
23:10:10|701.97
23:10:10|701.97
23:10:11|701.97
23:10:12|701.97
23:10:13|701.97
23:10:15|701.97
23:10:15|701.97
23:10:17|703.89
23:10:17|703.89
23:10:18|702.3
23:10:20|702.3
23:10:21|702.3
23:10:23|702.3
23:10:24|702.3
23:10:25|702.3
23:10:26|702.3
23:10:27|703.63
23:10:28|704.61
23:10:29|704.93
23:10:30|704.79
23:10:30|704.79
23:10:31|704.79
23:10:33|704.79
23:10:34|704.79
23:10:35|704.69
23:10:36|703.08
23:10:37|703.08
23:10:38|703.08
23:10:39|703.08
23:10:40|703.08
23:10:41|704.41
23:10:42|704.41
23:10:43|704.41
23:10:43|702.2
23:10:45|702.2
23:10:46|702.2
23:10:47|702.2
23:10:48|704.67
23:10:49|704.67
23:10:50|704.67
23:10:51|702.85
23:10:52|702.85
23:10:53|702.85
23:10:55|702.85
23:10:55|702.85
23:10:56|702.85
23:10:57|702.85
23:10:58|702.85
23:10:59|702.85
23:11:01|702.85
23:11:01|702.85
23:11:02|702.85
23:11:04|702.85
23:11:04|702.85
23:11:06|702.85
23:11:06|702.85
23:11:08|704.67
23:11:09|704.67
23:11:09|704.67
23:11:10|704.67
23:11:12|704.67
23:11:12|704.67
23:11:13|704.67
23:11:14|704.67
23:11:15|704.67
23:11:16|704.67
23:11:18|704.67
23:11:18|704.67
23:11:20|704.67
23:11:21|704.67
23:11:22|704.67
23:11:23|704.67
23:11:24|704.67
23:11:25|704.67
23:11:26|704.67
23:11:28|704.67
23:11:29|704.67
23:11:30|704.46
23:11:31|704.46
23:11:32|704.67
23:11:33|704.67
23:11:34|704.67
23:11:35|704.67
23:11:36|704.67
23:11:37|704.67
23:11:38|704.67
23:11:39|704.67
23:11:40|704.67
23:11:41|704.67
23:11:42|704.67
23:11:43|704.67
23:11:44|704.67
23:11:45|704.67
23:11:46|704.67
23:11:47|704.67
23:11:48|704.67
23:11:49|704.67
23:11:50|704.67
23:11:51|704.67
23:11:52|704.67
23:11:53|704.67
23:11:54|704.92
23:11:55|704.92
23:11:56|704.92
23:11:57|704.92
23:11:58|704.92
23:11:59|704.92
23:12:00|704.92
23:12:01|704.92
23:12:02|704.92
23:12:03|704.92
23:12:04|704.92
23:12:05|704.92
23:12:06|704.92
23:12:07|704.92
23:12:08|704.92
23:12:09|703.72
23:12:10|703.72
23:12:11|703.72
23:12:12|703.72
23:12:13|703.72
23:12:14|703.72
23:12:15|703.73
23:12:16|703.73
23:12:17|703.73
23:12:18|703.73
23:12:19|703.73
23:12:20|703.73
23:12:21|703.73
23:12:23|703.97
23:12:24|703.97
23:12:25|704.07
23:12:26|704.07
23:12:27|703.9
23:12:28|703.9
23:12:29|703.89
23:12:30|703.89
23:12:31|703.89
23:12:32|703.89
23:12:33|703.89
23:12:34|703.89
23:12:35|703.89
23:12:37|703.89
23:12:37|703.89
23:12:38|703.89
23:12:39|703.89
23:12:40|703.89
23:12:41|703.89
23:12:43|703.89
23:12:44|703.89
23:12:44|703.89
23:12:46|703.89
23:12:47|704.46
23:12:47|704.46
23:12:48|704.46
23:12:50|704.46
23:12:51|703.73
23:12:51|703.73
23:12:52|703.73
23:12:53|704.51
23:12:55|704.51
23:12:56|704.51
23:12:56|704.51
23:12:57|704.51
23:12:58|704.51
23:12:59|704.51
23:13:01|704.51
23:13:01|704.51
23:13:02|704.92
23:13:03|704.92
23:13:04|704.92
23:13:06|704.71
23:13:06|704.71
23:13:07|706.3
23:13:08|706.3
23:13:09|706.23
23:13:10|706.23
23:13:12|706.23
23:13:13|706.23
23:13:14|706.23
23:13:14|706.23
23:13:16|706.23
23:13:16|706.2
23:13:17|706.2
23:13:18|706.2
23:13:19|708.02
23:13:20|708.02
23:13:21|708.02
23:13:23|708.02
23:13:24|706.4
23:13:25|706.4
23:13:26|706.4
23:13:27|706.4
23:13:29|706.4
23:13:29|706.4
23:13:31|707.26
23:13:32|707.26
23:13:33|707.26
23:13:34|707.26
23:13:35|707.26
23:13:36|707.26
23:13:37|707.26
23:13:38|707.26
23:13:39|707.26
23:13:40|707.26
23:13:41|707.26
23:13:42|707.26
23:13:43|707.26
23:13:44|707.26
23:13:45|707.26
23:13:46|706.3
23:13:47|706.3
23:13:48|706.3
23:13:49|706.3
23:13:50|706.3
23:13:51|706.3
23:13:52|706.3
23:13:53|706.3
23:13:54|706.
23:13:55|706.
23:13:56|706.
23:13:57|706.
23:13:58|706.
23:13:59|706.
23:14:00|706.
23:14:01|706.
23:14:02|706.
23:14:03|706.
23:14:04|706.
23:14:05|706.
23:14:06|706.
23:14:07|706.
23:14:08|706.
23:14:09|706.
23:14:11|706.
23:14:11|706.
23:14:12|706.
23:14:13|706.
23:14:14|706.
23:14:15|706.
23:14:16|706.
23:14:17|706.
23:14:18|706.
23:14:19|706.
23:14:20|706.
23:14:21|706.
23:14:22|700.09
23:14:24|702.76
23:14:25|702.76
23:14:26|704.63
23:14:27|704.63
23:14:28|704.63
23:14:29|704.63
23:14:30|704.63
23:14:31|704.63
23:14:33|704.63
23:14:33|704.63
23:14:35|704.63
23:14:36|704.63
23:14:37|704.63
23:14:38|703.61
23:14:39|703.61
23:14:40|703.61
23:14:41|703.61
23:14:42|703.61
23:14:43|703.61
23:14:44|703.61
23:14:45|703.61
23:14:46|703.61
23:14:47|703.61
23:14:49|703.61
23:14:49|703.61
23:14:50|703.61
23:14:51|703.61
23:14:52|703.01
23:14:53|703.01
23:14:54|703.01
23:14:56|703.01
23:14:56|703.01
23:14:58|703.01
23:14:59|703.01
23:14:59|703.01
23:15:00|704.04
23:15:02|704.04
23:15:03|704.04
23:15:04|704.05
23:15:04|704.05
23:15:06|704.05
23:15:07|703.05
23:15:08|703.85
23:15:09|703.85
23:15:10|703.85
23:15:11|704.14
23:15:12|704.14
23:15:13|703.29
23:15:14|703.29
23:15:15|703.29
23:15:16|703.29
23:15:17|704.2
23:15:18|704.2
23:15:19|704.2
23:15:20|704.2
23:15:21|704.2
23:15:22|704.2
23:15:23|704.14
23:15:24|704.14
23:15:26|704.14
23:15:26|704.12
23:15:28|704.12
23:15:29|704.12
23:15:30|704.12
23:15:31|704.14
23:15:32|704.14
23:15:33|704.14
23:15:35|704.14
23:15:35|704.14
23:15:37|704.66
23:15:38|704.66
23:15:38|704.66
23:15:39|704.05
23:15:41|704.05
23:15:42|704.05
23:15:43|704.05
23:15:44|704.05
23:15:45|704.63
23:15:46|704.63
23:15:46|704.63
23:15:48|704.63
23:15:49|704.63
23:15:50|704.63
23:15:51|704.63
23:15:51|704.63
23:15:52|704.63
23:15:53|704.83
23:15:55|704.85
23:15:56|704.85
23:15:57|704.85
23:15:58|704.55
23:15:59|704.55
23:15:59|704.55
23:16:01|704.55
23:16:02|704.55
23:16:02|704.55
23:16:04|704.55
23:16:05|704.55
23:16:06|704.84
23:16:07|704.97
23:16:07|704.97
23:16:09|704.97
23:16:10|704.97
23:16:11|704.97
23:16:12|704.97
23:16:13|705.37
23:16:13|705.37
23:16:15|704.12
23:16:16|705.17
23:16:17|705.17
23:16:18|705.17
23:16:19|705.17
23:16:20|705.17
23:16:20|705.17
23:16:22|705.17
23:16:23|705.17
23:16:24|705.17
23:16:25|705.2
23:16:26|707.97
23:16:27|708.62
23:16:29|715.36
23:16:30|715.52
23:16:31|716.71
23:16:33|717.24
23:16:33|717.24
23:16:34|716.79
23:16:35|716.71
23:16:36|716.71
23:16:37|713.57
23:16:38|713.28
23:16:39|711.28
23:16:41|712.6
23:16:42|712.6
23:16:42|710.97
23:16:43|710.97
23:16:44|710.83
23:16:46|711.53
23:16:47|710.77
23:16:48|711.28
23:16:48|711.19
23:16:50|711.37
23:16:50|711.25
23:16:52|709.15
23:16:53|710.45
23:16:54|710.45
23:16:54|709.37
23:16:56|710.2
23:16:57|710.2
23:16:57|709.02
23:16:59|709.93
23:17:00|709.93
23:17:00|709.62
23:17:02|709.62
23:17:02|709.53
23:17:03|709.34
23:17:04|708.57
23:17:05|708.57
23:17:06|707.61
23:17:07|708.97
23:17:09|708.57
23:17:09|708.92
23:17:11|712.65
23:17:11|710.99
23:17:12|711.55
23:17:13|711.55
23:17:14|711.55
23:17:16|710.78
23:17:17|710.78
23:17:17|710.78
23:17:18|710.69
23:17:20|710.69
23:17:20|710.74
23:17:21|710.74
23:17:22|710.69
23:17:23|710.
23:17:24|709.79
23:17:25|709.79
23:17:27|709.79
23:17:28|709.76
23:17:29|709.76
23:17:31|709.97
23:17:31|709.97
23:17:33|709.97
23:17:33|709.86
23:17:35|709.86
23:17:36|709.86
23:17:36|709.86
23:17:38|709.86
23:17:39|709.86
23:17:40|709.82
23:17:40|709.82
23:17:41|710.
23:17:43|711.34
23:17:44|711.34
23:17:45|711.34
23:17:46|712.46
23:17:47|712.46
23:17:48|712.46
23:17:49|712.46
23:17:50|712.46
23:17:51|712.69
23:17:52|712.69
23:17:53|712.69
23:17:54|713.6
23:17:55|714.71
23:17:56|713.66
23:17:57|714.64
23:17:58|714.64
23:17:59|717.58
23:18:00|717.91
23:18:01|717.91
23:18:02|717.91
23:18:03|717.91
23:18:05|717.91
23:18:05|717.91
23:18:06|717.91
23:18:07|715.97
23:18:08|715.97
23:18:09|715.97
23:18:10|715.97
23:18:11|715.97
23:18:12|715.97
23:18:13|715.97
23:18:14|715.97
23:18:15|715.97
23:18:16|715.97
23:18:17|715.97
23:18:18|715.97
23:18:19|715.97
23:18:20|715.97
23:18:21|716.
23:18:22|716.
23:18:23|716.
23:18:24|716.
23:18:25|716.
23:18:26|716.
23:18:28|715.17
23:18:29|715.17
23:18:29|715.17
23:18:31|715.17
23:18:32|715.17
23:18:33|712.78
23:18:34|712.78
23:18:35|714.5
23:18:36|714.5
23:18:37|714.5
23:18:38|714.5
23:18:39|714.5
23:18:40|714.5
23:18:41|714.5
23:18:42|714.5
23:18:43|714.5
23:18:44|714.32
23:18:45|714.32
23:18:46|714.32
23:18:47|714.32
23:18:48|714.32
23:18:49|714.32
23:18:50|714.32
23:18:51|713.18
23:18:52|713.18
23:18:53|714.82
23:18:54|714.82
23:18:55|714.82
23:18:56|714.82
23:18:57|714.82
23:18:58|714.82
23:18:59|714.82
23:19:00|716.8
23:19:01|716.8
23:19:02|716.8
23:19:03|716.8
23:19:04|715.14
23:19:05|715.14
23:19:06|715.14
23:19:07|714.96
23:19:08|714.96
23:19:09|714.96
23:19:10|714.96
23:19:11|714.96
23:19:12|714.96
23:19:13|714.96
23:19:14|714.
23:19:15|714.
23:19:16|714.
23:19:17|714.
23:19:18|714.
23:19:19|714.
23:19:20|714.45
23:19:21|714.
23:19:22|714.
23:19:23|714.
23:19:24|714.
23:19:25|714.
23:19:26|714.
23:19:27|714.
23:19:28|714.
23:19:30|714.
23:19:30|714.
23:19:32|714.
23:19:33|714.
23:19:34|714.
23:19:35|714.
23:19:36|714.
23:19:37|714.
23:19:38|714.
23:19:39|714.
23:19:41|714.
23:19:41|714.
23:19:43|714.
23:19:44|714.
23:19:45|714.
23:19:46|714.
23:19:46|713.45
23:19:48|714.
23:19:49|714.
23:19:50|714.
23:19:51|714.
23:19:52|714.
23:19:52|714.
23:19:54|714.
23:19:55|714.
23:19:56|713.29
23:19:57|713.29
23:19:58|713.29
23:19:59|713.29
23:20:00|713.29
23:20:01|713.29
23:20:02|715.
23:20:03|715.
23:20:04|715.
23:20:05|715.
23:20:05|715.
23:20:06|715.
23:20:08|715.
23:20:09|713.29
23:20:10|713.29
23:20:10|713.29
23:20:12|713.29
23:20:13|713.29
23:20:14|713.29
23:20:15|713.29
23:20:16|713.29
23:20:17|713.29
23:20:18|713.29
23:20:18|713.29
23:20:20|713.29
23:20:21|713.29
23:20:22|713.44
23:20:22|713.29
23:20:24|713.29
23:20:24|713.29
23:20:26|713.29
23:20:27|713.29
23:20:28|713.29
23:20:29|713.29
23:20:31|712.75
23:20:32|712.75
23:20:33|712.75
23:20:34|712.75
23:20:36|712.68
23:20:36|712.68
23:20:37|712.68
23:20:39|712.68
23:20:40|712.68
23:20:41|712.68
23:20:42|712.68
23:20:43|712.68
23:20:44|712.68
23:20:46|712.68
23:20:46|711.72
23:20:47|712.68
23:20:48|712.68
23:20:49|712.68
23:20:51|712.68
23:20:51|712.68
23:20:53|712.68
23:20:54|712.68
23:20:55|712.68
23:20:56|711.28
23:20:57|711.28
23:20:57|711.28
23:20:59|711.28
23:20:59|711.28
23:21:00|711.28
23:21:01|711.28
23:21:03|711.28
23:21:04|711.28
23:21:05|711.28
23:21:06|711.28
23:21:07|712.49
23:21:08|712.49
23:21:09|712.49
23:21:10|711.29
23:21:11|711.29
23:21:12|711.29
23:21:13|711.29
23:21:14|711.29
23:21:15|711.29
23:21:16|710.49
23:21:17|710.49
23:21:18|710.49
23:21:19|710.49
23:21:20|710.49
23:21:21|710.49
23:21:22|710.49
23:21:23|710.49
23:21:24|710.49
23:21:24|710.49
23:21:26|710.49
23:21:26|710.49
23:21:28|710.49
23:21:29|711.82
23:21:30|711.82
23:21:31|711.82
23:21:32|711.82
23:21:34|711.82
23:21:35|711.82
23:21:35|711.82
23:21:37|711.82
23:21:37|711.82
23:21:39|711.82
23:21:40|711.82
23:21:41|711.82
23:21:42|711.82
23:21:43|711.82
23:21:44|711.82
23:21:45|711.82
23:21:46|711.82
23:21:47|711.82
23:21:48|711.82
23:21:49|711.82
23:21:50|711.82
23:21:51|711.82
23:21:52|711.82
23:21:53|711.82
23:21:54|711.82
23:21:55|711.82
23:21:56|711.82
23:21:57|711.82
23:21:58|711.5
23:21:59|711.5
23:22:00|711.5
23:22:01|711.5
23:22:02|711.5
23:22:03|711.5
23:22:04|711.5
23:22:05|711.5
23:22:06|711.5
23:22:07|711.5
23:22:08|711.5
23:22:09|711.5
23:22:10|711.5
23:22:11|711.5
23:22:12|711.5
23:22:13|711.5
23:22:14|711.5
23:22:15|710.39
23:22:16|710.39
23:22:17|710.39
23:22:18|710.39
23:22:19|710.39
23:22:21|710.39
23:22:21|710.39
23:22:22|710.39
23:22:24|710.39
23:22:24|710.39
23:22:26|711.34
23:22:26|711.34
23:22:28|711.34
23:22:28|711.34
23:22:30|711.34
23:22:30|711.34
23:22:32|710.41
23:22:32|710.41
23:22:34|710.41
23:22:35|710.41
23:22:36|710.41
23:22:37|710.41
23:22:38|710.41
23:22:39|710.41
23:22:40|710.41
23:22:41|710.04
23:22:42|710.04
23:22:43|709.58
23:22:44|709.02
23:22:46|709.02
23:22:46|709.02
23:22:47|709.02
23:22:48|708.67
23:22:49|708.67
23:22:50|708.67
23:22:51|709.8
23:22:53|709.8
23:22:53|709.8
23:22:55|708.81
23:22:55|708.81
23:22:57|708.81
23:22:57|708.81
23:22:59|708.81
23:23:00|708.81
23:23:00|708.81
23:23:02|708.81
23:23:03|708.81
23:23:04|708.81
23:23:05|708.81
23:23:06|708.81
23:23:07|708.81
23:23:08|708.81
23:23:09|708.81
23:23:10|708.81
23:23:10|708.81
23:23:12|708.81
23:23:13|708.93
23:23:14|708.93
23:23:15|708.93
23:23:15|708.93
23:23:17|708.93
23:23:18|708.93
23:23:19|708.93
23:23:20|708.93
23:23:21|708.93
23:23:22|708.93
23:23:23|708.93
23:23:24|708.93
23:23:25|708.93
23:23:26|708.93
23:23:27|708.93
23:23:28|708.97
23:23:29|708.93
23:23:30|708.93
23:23:31|708.93
23:23:32|708.93
23:23:34|708.93
23:23:35|708.93
23:23:36|708.93
23:23:37|708.93
23:23:38|708.93
23:23:39|708.93
23:23:40|708.93
23:23:41|708.93
23:23:42|708.93
23:23:43|707.61
23:23:44|707.61
23:23:45|707.61
23:23:46|707.61
23:23:47|707.61
23:23:48|707.61
23:23:49|707.61
23:23:50|707.61
23:23:51|707.61
23:23:52|707.78
23:23:53|707.78
23:23:54|707.78
23:23:55|707.78
23:23:56|707.78
23:23:57|707.78
23:23:58|707.78
23:24:00|707.78
23:24:00|707.78
23:24:01|707.86
23:24:03|707.86
23:24:04|707.86
23:24:05|707.86
23:24:06|707.86
23:24:07|707.86
23:24:08|707.86
23:24:09|707.86
23:24:09|707.86
23:24:11|707.86
23:24:12|707.86
23:24:12|707.86
23:24:14|707.86
23:24:15|707.86
23:24:15|707.94
23:24:17|707.94
23:24:18|707.94
23:24:19|707.94
23:24:19|707.94
23:24:21|707.94
23:24:22|707.94
23:24:23|707.58
23:24:24|707.58
23:24:25|707.58
23:24:26|707.58
23:24:26|707.58
23:24:27|707.58
23:24:29|707.58
23:24:30|707.58
23:24:31|707.58
23:24:32|707.58
23:24:33|707.59
23:24:34|707.59
23:24:36|707.59
23:24:37|707.59
23:24:38|707.59
23:24:39|707.59
23:24:40|707.59
23:24:41|707.59
23:24:43|707.59
23:24:43|707.59
23:24:44|707.59
23:24:45|707.59
23:24:46|707.59
23:24:47|707.59
23:24:48|707.59
23:24:49|707.59
23:24:50|707.59
23:24:51|707.59
23:24:52|707.59
23:24:53|707.86
23:24:54|707.86
23:24:55|707.86
23:24:56|707.86
23:24:57|707.86
23:24:58|707.86
23:24:59|707.59
23:25:00|707.59
23:25:01|707.59
23:25:02|707.86
23:25:03|707.86
23:25:04|707.86
23:25:05|707.73
23:25:07|707.73
23:25:08|707.73
23:25:09|707.85
23:25:10|707.85
23:25:10|707.85
23:25:11|707.89
23:25:13|707.89
23:25:13|707.89
23:25:14|707.89
23:25:15|707.89
23:25:16|707.89
23:25:18|707.89
23:25:19|707.9
23:25:20|707.9
23:25:21|707.9
23:25:22|707.9
23:25:23|707.9
23:25:24|707.9
23:25:25|707.9
23:25:26|707.9
23:25:27|707.9
23:25:28|707.9
23:25:29|707.9
23:25:30|707.9
23:25:31|707.9
23:25:32|707.9
23:25:33|707.9
23:25:34|707.9
23:25:36|707.9
23:25:37|707.9
23:25:38|707.9
23:25:39|707.9
23:25:40|707.9
23:25:41|707.9
23:25:42|707.9
23:25:43|707.9
23:25:44|707.9
23:25:45|707.9
23:25:46|707.9
23:25:47|707.9
23:25:48|707.9
23:25:49|707.9
23:25:50|707.9
23:25:51|707.9
23:25:52|707.9
23:25:54|707.9
23:25:54|707.9
23:25:55|707.9
23:25:57|707.9
23:25:58|707.9
23:25:58|707.9
23:25:59|707.9
23:26:01|707.9
23:26:02|707.9
23:26:03|707.9
23:26:04|707.9
23:26:04|707.59
23:26:06|707.59
23:26:06|707.59
23:26:07|707.59
23:26:09|707.59
23:26:10|707.59
23:26:11|707.59
23:26:12|707.59
23:26:12|707.59
23:26:14|707.59
23:26:15|706.97
23:26:16|706.25
23:26:17|706.25
23:26:18|706.25
23:26:19|707.33
23:26:20|706.29
23:26:21|706.29
23:26:22|706.29
23:26:23|706.27
23:26:24|706.27
23:26:25|706.03
23:26:26|706.03
23:26:27|706.03
23:26:28|706.03
23:26:29|706.03
23:26:30|706.03
23:26:31|706.03
23:26:32|706.03
23:26:33|706.03
23:26:34|706.03
23:26:35|706.03
23:26:36|706.03
23:26:37|706.03
23:26:39|706.06
23:26:39|706.06
23:26:41|706.06
23:26:41|706.06
23:26:42|706.06
23:26:44|706.06
23:26:45|706.06
23:26:46|706.06
23:26:47|706.06
23:26:48|706.06
23:26:49|706.06
23:26:50|706.06
23:26:51|706.06
23:26:52|706.06
23:26:53|706.06
23:26:54|706.06
23:26:55|706.06
23:26:56|706.06
23:26:58|705.61
23:26:58|705.61
23:26:59|705.61
23:27:00|705.5
23:27:01|705.5
23:27:02|705.5
23:27:03|705.5
23:27:04|705.5
23:27:05|705.5
23:27:06|705.5
23:27:07|705.5
23:27:08|704.59
23:27:09|704.08
23:27:10|704.08
23:27:11|703.
23:27:12|703.38
23:27:13|703.38
23:27:14|703.38
23:27:15|703.38
23:27:16|703.38
23:27:17|703.38
23:27:18|703.38
23:27:19|703.38
23:27:20|703.38
23:27:21|703.38
23:27:22|703.38
23:27:23|703.38
23:27:24|703.38
23:27:25|703.38
23:27:26|703.38
23:27:27|703.38
23:27:28|703.38
23:27:29|703.
23:27:30|703.
23:27:31|703.
23:27:32|703.
23:27:33|703.
23:27:34|703.
23:27:35|703.
23:27:37|703.
23:27:38|703.
23:27:39|703.01
23:27:40|703.01
23:27:42|703.01
23:27:42|703.01
23:27:43|703.01
23:27:45|703.01
23:27:45|703.01
23:27:47|703.01
23:27:48|703.58
23:27:49|703.58
23:27:50|703.58
23:27:51|703.58
23:27:52|703.58
23:27:53|703.58
23:27:54|703.58
23:27:55|703.58
23:27:56|703.58
23:27:57|703.58
23:27:58|703.58
23:27:59|703.58
23:28:00|703.58
23:28:01|702.81
23:28:02|703.37
23:28:03|703.37
23:28:04|702.27
23:28:05|702.27
23:28:06|702.27
23:28:07|702.27
23:28:08|702.27
23:28:09|702.27
23:28:10|702.27
23:28:11|702.27
23:28:12|702.27
23:28:13|702.27
23:28:13|702.27
23:28:15|702.27
23:28:16|703.04
23:28:16|703.04
23:28:18|703.04
23:28:19|703.04
23:28:19|703.04
23:28:21|702.3
23:28:22|702.3
23:28:23|702.3
23:28:24|702.3
23:28:25|702.3
23:28:26|702.3
23:28:27|702.3
23:28:28|703.58
23:28:29|704.76
23:28:30|704.76
23:28:30|704.76
23:28:32|704.76
23:28:33|704.76
23:28:34|704.76
23:28:35|704.76
23:28:35|704.7
23:28:36|704.19
23:28:38|704.19
23:28:40|704.19
23:28:40|704.19
23:28:42|704.19
23:28:42|704.19
23:28:44|704.19
23:28:44|704.19
23:28:46|704.19
23:28:46|704.19
23:28:48|704.74
23:28:49|704.74
23:28:49|704.74
23:28:51|704.74
23:28:52|704.74
23:28:52|704.74
23:28:53|704.74
23:28:55|704.74
23:28:56|704.74
23:28:57|704.74
23:28:57|704.74
23:28:59|704.74
23:29:00|704.74
23:29:00|704.74
23:29:01|704.74
23:29:02|704.74
23:29:03|704.74
23:29:04|704.74
23:29:06|704.74
23:29:06|704.74
23:29:08|704.74
23:29:08|704.74
23:29:10|704.74
23:29:11|704.74
23:29:11|704.74
23:29:12|704.74
23:29:13|702.8
23:29:15|704.
23:29:15|704.
23:29:16|704.
23:29:17|704.
23:29:18|704.
23:29:20|704.
23:29:20|704.
23:29:21|704.
23:29:22|704.
23:29:24|704.
23:29:25|704.
23:29:26|704.
23:29:26|704.
23:29:28|704.
23:29:29|704.
23:29:29|704.
23:29:31|704.
23:29:31|704.
23:29:33|708.01
23:29:34|713.6
23:29:34|708.66
23:29:35|708.66
23:29:36|708.66
23:29:37|709.33
23:29:39|709.09
23:29:40|708.57
23:29:42|708.57
23:29:43|708.4
23:29:44|708.4
23:29:45|709.07
23:29:46|707.82
23:29:47|708.57
23:29:48|706.56
23:29:49|706.37
23:29:50|706.37
23:29:51|706.37
23:29:52|706.37
23:29:53|706.97
23:29:54|706.97
23:29:55|706.97
23:29:56|706.97
23:29:57|706.97
23:29:58|706.97
23:29:59|706.97
23:30:00|706.99
23:30:01|706.99
23:30:02|706.99
23:30:03|706.99
23:30:04|706.99
23:30:05|706.99
23:30:06|706.99
23:30:07|706.99
23:30:08|706.99
23:30:09|706.99
23:30:10|706.99
23:30:11|706.99
23:30:12|706.49
23:30:13|706.49
23:30:14|706.49
23:30:15|706.49
23:30:16|706.49
23:30:17|706.49
23:30:18|703.46
23:30:19|703.46
23:30:20|703.46
23:30:21|703.46
23:30:22|703.46
23:30:23|703.46
23:30:24|703.46
23:30:25|703.46
23:30:26|703.46
23:30:27|703.34
23:30:28|703.34
23:30:29|704.41
23:30:30|703.34
23:30:31|703.34
23:30:32|703.43
23:30:33|702.55
23:30:35|703.46
23:30:35|703.46
23:30:36|703.46
23:30:37|703.46
23:30:38|702.63
23:30:39|702.29
23:30:41|700.69
23:30:42|701.37
23:30:44|701.46
23:30:44|701.46
23:30:45|701.46
23:30:46|701.46
23:30:47|701.46
23:30:48|701.46
23:30:50|700.22
23:30:50|700.39
23:30:52|699.37
23:30:52|698.
23:30:54|698.
23:30:55|698.48
23:30:56|697.91
23:30:57|697.91
23:30:57|697.91
23:30:58|697.91
23:30:59|697.91
23:31:01|697.91
23:31:02|697.91
23:31:03|697.51
23:31:04|697.51
23:31:05|697.51
23:31:06|697.51
23:31:07|697.51
23:31:09|697.51
23:31:09|696.83
23:31:10|696.83
23:31:11|696.
23:31:12|696.83
23:31:13|695.64
23:31:14|695.64
23:31:15|695.64
23:31:16|696.4
23:31:17|696.4
23:31:18|696.4
23:31:19|696.4
23:31:20|695.85
23:31:21|695.85
23:31:22|695.85
23:31:23|696.4
23:31:24|696.4
23:31:25|696.
23:31:26|696.
23:31:27|696.
23:31:28|695.85
23:31:29|695.85
23:31:30|695.85
23:31:31|695.42
23:31:32|695.42
23:31:33|695.42
23:31:34|695.42
23:31:35|696.98
23:31:36|696.98
23:31:37|695.42
23:31:38|695.42
23:31:39|695.42
23:31:41|695.42
23:31:42|695.42
23:31:43|695.42
23:31:44|695.42
23:31:45|695.42
23:31:47|695.42
23:31:47|695.42
23:31:49|696.65
23:31:50|696.65
23:31:51|696.65
23:31:52|696.65
23:31:53|696.65
23:31:54|696.98
23:31:54|696.98
23:31:56|696.98
23:31:56|696.98
23:31:58|696.98
23:31:59|696.98
23:31:59|696.65
23:32:00|696.65
23:32:01|696.65
23:32:02|696.65
23:32:03|696.65
23:32:05|696.65
23:32:05|696.65
23:32:07|696.65
23:32:07|696.65
23:32:09|696.65
23:32:09|696.65
23:32:11|696.65
23:32:11|696.65
23:32:13|696.65
23:32:14|696.18
23:32:14|696.18
23:32:16|695.14
23:32:16|695.
23:32:17|695.
23:32:18|695.
23:32:20|695.
23:32:21|695.78
23:32:22|695.78
23:32:22|696.74
23:32:23|696.74
23:32:24|696.74
23:32:26|696.74
23:32:26|696.74
23:32:28|696.74
23:32:28|696.74
23:32:29|696.74
23:32:30|696.74
23:32:31|696.74
23:32:33|696.74
23:32:33|696.74
23:32:34|696.74
23:32:36|696.74
23:32:37|696.45
23:32:37|696.45
23:32:39|696.45
23:32:39|696.45
23:32:41|696.45
23:32:42|696.45
23:32:43|695.29
23:32:45|695.29
23:32:46|695.29
23:32:47|696.39
23:32:48|696.39
23:32:49|696.39
23:32:50|696.39
23:32:51|696.39
23:32:52|696.39
23:32:54|696.38
23:32:54|696.38
23:32:55|696.39
23:32:56|696.39
23:32:57|696.39
23:32:58|696.39
23:32:59|696.39
23:33:00|696.39
23:33:02|696.39
23:33:02|696.39
23:33:04|696.39
23:33:04|697.31
23:33:05|697.31
23:33:06|696.39
23:33:08|695.6
23:33:09|695.6
23:33:09|695.6
23:33:10|695.6
23:33:11|695.6
23:33:12|695.6
23:33:13|695.6
23:33:15|695.6
23:33:15|695.6
23:33:16|696.72
23:33:17|696.72
23:33:18|696.72
23:33:19|697.65
23:33:20|697.65
23:33:21|695.61
23:33:22|695.61
23:33:23|695.61
23:33:25|695.61
23:33:25|695.6
23:33:26|695.6
23:33:27|695.6
23:33:28|695.6
23:33:30|695.6
23:33:31|695.6
23:33:31|695.59
23:33:33|695.59
23:33:34|695.59
23:33:34|695.59
23:33:35|695.59
23:33:36|695.59
23:33:37|695.59
23:33:38|695.59
23:33:39|696.34
23:33:40|696.34
23:33:42|696.34
23:33:43|696.34
23:33:44|695.6
23:33:45|695.6
23:33:47|696.62
23:33:47|696.62
23:33:49|697.56
23:33:50|697.54
23:33:51|697.54
23:33:51|697.54
23:33:53|696.97
23:33:54|696.97
23:33:56|696.97
23:33:56|696.97
23:33:57|696.97
23:33:58|696.97
23:33:59|696.97
23:34:00|696.97
23:34:01|696.97
23:34:02|696.97
23:34:03|696.97
23:34:04|696.97
23:34:05|696.97
23:34:06|696.97
23:34:07|696.97
23:34:08|696.97
23:34:09|696.97
23:34:10|695.83
23:34:11|695.83
23:34:13|695.83
23:34:14|695.83
23:34:14|695.83
23:34:16|695.83
23:34:17|695.83
23:34:18|695.83
23:34:19|695.83
23:34:20|695.83
23:34:21|695.83
23:34:22|695.83
23:34:23|696.96
23:34:24|696.96
23:34:25|696.96
23:34:26|696.96
23:34:27|696.96
23:34:27|696.96
23:34:29|696.96
23:34:30|696.96
23:34:31|696.96
23:34:32|696.96
23:34:33|696.96
23:34:34|696.96
23:34:34|696.96
23:34:36|696.96
23:34:37|696.96
23:34:38|696.96
23:34:39|696.97
23:34:40|696.97
23:34:41|696.97
23:34:42|696.97
23:34:43|696.97
23:34:45|696.97
23:34:46|696.97
23:34:47|696.97
23:34:48|696.97
23:34:49|696.97
23:34:51|696.97
23:34:51|696.97
23:34:52|696.97
23:34:53|696.97
23:34:54|696.97
23:34:55|696.97
23:34:56|696.97
23:34:57|696.97
23:34:58|696.97
23:34:59|696.97
23:35:00|696.97
23:35:02|696.97
23:35:03|696.97
23:35:04|696.97
23:35:05|696.97
23:35:07|696.97
23:35:07|696.97
23:35:09|696.97
23:35:09|696.97
23:35:10|696.97
23:35:11|697.81
23:35:12|697.81
23:35:13|697.81
23:35:14|697.81
23:35:15|697.81
23:35:16|697.81
23:35:18|697.81
23:35:19|697.81
23:35:20|697.81
23:35:21|697.81
23:35:22|697.81
23:35:23|697.81
23:35:24|697.81
23:35:25|697.81
23:35:26|697.81
23:35:27|697.81
23:35:28|697.81
23:35:29|697.81
23:35:29|698.16
23:35:30|701.34
23:35:32|700.68
23:35:33|700.68
23:35:33|699.63
23:35:35|699.63
23:35:36|699.63
23:35:36|699.9
23:35:38|699.9
23:35:39|699.9
23:35:40|699.9
23:35:41|699.9
23:35:42|699.9
23:35:42|699.9
23:35:44|699.9
23:35:45|699.9
23:35:47|699.9
23:35:47|700.58
23:35:48|700.58
23:35:50|700.58
23:35:50|700.06
23:35:51|700.06
23:35:53|700.06
23:35:54|700.06
23:35:54|700.06
23:35:55|700.06
23:35:57|700.7
23:35:57|700.7
23:35:59|700.7
23:35:59|700.7
23:36:01|700.7
23:36:02|700.7
23:36:03|700.7
23:36:04|700.7
23:36:05|700.7
23:36:06|700.7
23:36:07|700.7
23:36:08|700.7
23:36:09|700.7
23:36:10|700.7
23:36:11|700.7
23:36:12|700.7
23:36:13|702.62
23:36:14|702.62
23:36:15|702.62
23:36:16|702.62
23:36:17|702.62
23:36:18|702.62
23:36:19|700.41
23:36:20|700.41
23:36:21|700.41
23:36:22|700.41
23:36:23|700.41
23:36:24|701.6
23:36:25|701.6
23:36:27|701.6
23:36:27|701.6
23:36:28|701.6
23:36:29|701.23
23:36:30|699.89
23:36:31|699.89
23:36:32|699.89
23:36:33|699.89
23:36:34|699.89
23:36:35|700.25
23:36:36|700.25
23:36:37|700.25
23:36:38|700.25
23:36:39|700.25
23:36:40|700.25
23:36:41|700.25
23:36:42|700.92
23:36:43|700.92
23:36:44|700.96
23:36:46|700.95
23:36:46|700.95
23:36:48|700.95
23:36:49|700.95
23:36:50|700.95
23:36:52|700.95
23:36:52|700.95
23:36:54|700.28
23:36:55|700.28
23:36:56|700.28
23:36:57|700.28
23:36:58|699.87
23:36:59|699.96
23:37:00|699.96
23:37:01|699.92
23:37:02|699.9
23:37:03|699.9
23:37:04|700.53
23:37:05|699.38
23:37:06|701.03
23:37:07|700.95
23:37:08|700.95
23:37:09|699.7
23:37:10|699.7
23:37:11|699.7
23:37:13|699.7
23:37:13|699.7
23:37:14|699.7
23:37:15|699.7
23:37:16|699.7
23:37:17|699.7
23:37:18|699.7
23:37:19|699.7
23:37:20|699.7
23:37:21|699.7
23:37:22|699.7
23:37:23|699.7
23:37:24|699.7
23:37:25|699.7
23:37:26|699.7
23:37:27|699.7
23:37:28|699.7
23:37:29|699.7
23:37:30|699.7
23:37:31|699.7
23:37:32|699.7
23:37:33|699.7
23:37:34|699.24
23:37:35|699.24
23:37:36|698.11
23:37:37|697.43
23:37:38|697.43
23:37:39|697.43
23:37:40|697.43
23:37:42|697.43
23:37:42|697.43
23:37:43|697.43
23:37:44|697.43
23:37:45|697.43
23:37:46|697.43
23:37:48|697.43
23:37:49|697.43
23:37:50|698.07
23:37:51|698.07
23:37:52|698.07
23:37:53|698.07
23:37:54|698.07
23:37:56|698.07
23:37:56|698.07
23:37:57|698.07
23:37:58|698.07
23:37:59|698.07
23:38:00|698.07
23:38:01|698.07
23:38:03|698.07
23:38:04|698.07
23:38:05|698.07
23:38:05|698.07
23:38:06|698.07
23:38:08|698.07
23:38:08|698.07
23:38:09|698.07
23:38:11|698.07
23:38:12|697.26
23:38:13|697.26
23:38:14|697.26
23:38:15|697.26
23:38:16|697.26
23:38:17|697.26
23:38:18|697.26
23:38:18|697.26
23:38:20|697.57
23:38:21|697.16
23:38:22|697.16
23:38:22|697.16
23:38:24|697.21
23:38:24|697.21
23:38:26|697.21
23:38:27|697.21
23:38:28|697.21
23:38:29|697.21
23:38:30|697.21
23:38:31|697.21
23:38:32|697.21
23:38:33|697.21
23:38:34|696.98
23:38:34|696.98
23:38:36|696.98
23:38:36|696.98
23:38:38|696.98
23:38:39|696.98
23:38:40|696.98
23:38:41|696.98
23:38:42|696.98
23:38:43|696.98
23:38:44|696.98
23:38:45|696.98
23:38:46|696.98
23:38:46|696.98
23:38:48|696.98
23:38:49|696.98
23:38:50|696.98
23:38:52|697.21
23:38:53|697.21
23:38:54|697.21
23:38:55|697.21
23:38:56|697.21
23:38:57|697.21
23:38:58|697.21
23:38:59|697.21
23:39:00|697.21
23:39:01|697.21
23:39:02|697.21
23:39:03|697.21
23:39:04|697.21
23:39:05|697.21
23:39:06|697.21
23:39:08|697.21
23:39:08|697.21
23:39:09|697.21
23:39:10|697.21
23:39:11|697.21
23:39:12|697.21
23:39:13|697.21
23:39:14|696.95
23:39:15|696.95
23:39:16|696.95
23:39:17|696.95
23:39:18|696.95
23:39:19|696.95
23:39:20|696.95
23:39:21|696.95
23:39:22|696.95
23:39:23|696.95
23:39:24|696.95
23:39:25|696.74
23:39:26|696.6
23:39:27|696.74
23:39:28|696.74
23:39:29|696.74
23:39:30|696.74
23:39:31|696.74
23:39:32|696.74
23:39:33|696.74
23:39:34|696.74
23:39:35|696.74
23:39:36|696.74
23:39:37|696.74
23:39:39|696.74
23:39:39|696.74
23:39:41|696.74
23:39:42|696.74
23:39:43|696.74
23:39:43|696.56
23:39:44|696.56
23:39:45|696.56
23:39:47|696.56
23:39:47|696.56
23:39:49|696.74
23:39:50|696.74
23:39:52|696.74
23:39:52|696.74
23:39:53|696.74
23:39:54|696.74
23:39:55|696.56
23:39:56|696.56
23:39:58|696.56
23:39:59|696.56
23:39:59|696.56
23:40:01|696.56
23:40:02|696.56
23:40:03|696.56
23:40:04|696.56
23:40:05|696.56
23:40:06|696.99
23:40:07|696.99
23:40:09|696.56
23:40:09|696.56
23:40:10|695.89
23:40:12|695.89
23:40:13|695.89
23:40:14|695.89
23:40:14|695.89
23:40:16|695.89
23:40:17|695.89
23:40:18|695.76
23:40:19|695.73
23:40:20|695.73
23:40:21|695.73
23:40:22|695.74
23:40:23|695.74
23:40:23|695.74
23:40:25|695.74
23:40:26|695.74
23:40:27|695.74
23:40:28|695.74
23:40:29|695.74
23:40:30|695.74
23:40:31|695.74
23:40:32|695.74
23:40:33|695.73
23:40:34|695.73
23:40:35|695.73
23:40:36|695.73
23:40:37|695.73
23:40:38|695.73
23:40:38|694.1
23:40:40|695.
23:40:41|694.93
23:40:42|694.93
23:40:43|694.93
23:40:44|694.93
23:40:45|694.93
23:40:45|694.39
23:40:47|694.39
23:40:48|694.01
23:40:49|694.01
23:40:50|694.
23:40:52|694.
23:40:53|694.
23:40:54|694.
23:40:55|694.
23:40:56|694.
23:40:58|694.
23:40:58|694.
23:41:00|694.
23:41:00|694.
23:41:01|694.
23:41:02|694.
23:41:03|694.
23:41:05|694.69
23:41:06|694.
23:41:07|694.
23:41:07|694.
23:41:08|694.
23:41:10|694.
23:41:11|693.68
23:41:12|693.68
23:41:13|693.68
23:41:14|693.68
23:41:14|693.68
23:41:15|693.68
23:41:17|693.68
23:41:17|693.68
23:41:18|693.68
23:41:20|693.68
23:41:21|693.68
23:41:22|693.68
23:41:23|693.68
23:41:24|693.68
23:41:25|693.68
23:41:26|693.68
23:41:26|693.
23:41:28|693.
23:41:28|693.
23:41:30|693.
23:41:31|693.
23:41:32|692.86
23:41:33|692.86
23:41:34|692.86
23:41:35|692.86
23:41:35|692.86
23:41:37|693.15
23:41:38|693.15
23:41:39|693.15
23:41:40|693.15
23:41:41|693.15
23:41:42|693.15
23:41:43|693.15
23:41:44|693.15
23:41:45|693.15
23:41:46|693.15
23:41:47|693.15
23:41:48|693.15
23:41:49|693.24
23:41:50|693.24
23:41:51|693.24
23:41:53|693.24
23:41:54|693.24
23:41:54|693.24
23:41:56|693.24
23:41:56|693.24
23:41:58|693.24
23:41:59|693.68
23:42:00|693.68
23:42:01|693.68
23:42:02|693.18
23:42:03|693.68
23:42:04|693.68
23:42:05|693.68
23:42:06|693.68
23:42:07|693.68
23:42:08|693.68
23:42:09|693.67
23:42:10|693.15
23:42:11|693.15
23:42:12|693.15
23:42:13|693.15
23:42:14|693.15
23:42:15|693.15
23:42:16|693.14
23:42:17|693.14
23:42:18|693.14
23:42:19|692.69
23:42:20|692.69
23:42:21|692.69
23:42:22|692.69
23:42:23|692.69
23:42:24|692.69
23:42:25|692.69
23:42:26|692.69
23:42:27|692.69
23:42:28|692.69
23:42:29|692.69
23:42:30|692.69
23:42:31|692.69
23:42:32|692.69
23:42:33|692.69
23:42:34|692.7
23:42:35|692.7
23:42:36|692.7
23:42:37|692.7
23:42:38|692.7
23:42:39|692.7
23:42:40|692.7
23:42:41|692.7
23:42:42|692.7
23:42:43|692.7
23:42:44|692.7
23:42:45|692.7
23:42:46|692.7
23:42:47|692.7
23:42:48|692.7
23:42:49|692.83
23:42:50|692.75
23:42:51|692.75
23:42:53|692.75
23:42:53|692.75
23:42:55|692.75
23:42:56|692.75
23:42:57|692.75
23:42:58|692.75
23:42:59|692.75
23:43:00|692.75
23:43:01|692.56
23:43:02|692.56
23:43:04|692.56
23:43:05|692.56
23:43:06|692.56
23:43:07|692.56
23:43:08|692.56
23:43:09|692.56
23:43:09|692.73
23:43:11|692.73
23:43:11|692.73
23:43:13|692.56
23:43:14|692.56
23:43:15|692.39
23:43:16|692.39
23:43:17|692.39
23:43:17|691.69
23:43:19|691.69
23:43:20|691.69
23:43:21|692.
23:43:21|692.
23:43:22|692.
23:43:24|692.
23:43:25|692.
23:43:26|692.
23:43:27|692.
23:43:28|692.
23:43:29|692.
23:43:30|691.92
23:43:31|691.92
23:43:32|691.92
23:43:33|691.92
23:43:34|691.92
23:43:35|691.92
23:43:36|691.92
23:43:37|691.92
23:43:38|691.92
23:43:39|691.92
23:43:40|691.92
23:43:41|691.59
23:43:42|691.59
23:43:43|691.59
23:43:44|692.
23:43:45|692.
23:43:46|692.
23:43:47|692.
23:43:48|692.
23:43:49|692.
23:43:50|692.
23:43:51|692.
23:43:52|692.
23:43:54|692.
23:43:54|692.
23:43:56|692.
23:43:57|692.
23:43:58|692.
23:43:59|691.33
23:44:00|691.33
23:44:01|691.33
23:44:03|691.33
23:44:03|691.33
23:44:04|691.33
23:44:06|691.33
23:44:07|691.33
23:44:08|691.33
23:44:09|691.77
23:44:10|691.77
23:44:11|691.77
23:44:12|691.77
23:44:13|691.77
23:44:14|691.77
23:44:15|691.77
23:44:16|691.77
23:44:17|691.77
23:44:17|691.77
23:44:19|692.
23:44:20|692.
23:44:21|692.
23:44:21|692.
23:44:23|692.
23:44:24|692.06
23:44:25|692.06
23:44:26|692.06
23:44:27|692.06
23:44:28|692.06
23:44:28|692.
23:44:30|692.
23:44:31|692.
23:44:32|692.
23:44:32|691.77
23:44:34|691.77
23:44:34|691.77
23:44:36|691.31
23:44:37|691.31
23:44:38|691.31
23:44:39|691.31
23:44:40|691.31
23:44:41|691.31
23:44:42|691.31
23:44:43|691.31
23:44:44|691.31
23:44:45|691.34
23:44:46|691.34
23:44:47|691.34
23:44:48|691.34
23:44:49|691.34
23:44:50|691.34
23:44:51|691.34
23:44:52|691.34
23:44:53|691.15
23:44:55|691.15
23:44:56|691.15
23:44:57|691.15
23:44:58|691.15
23:44:58|691.15
23:45:00|691.15
23:45:02|691.15
23:45:02|692.64
23:45:03|692.64
23:45:04|692.64
23:45:05|691.97
23:45:06|691.97
23:45:07|691.97
23:45:08|691.97
23:45:09|691.97
23:45:11|691.57
23:45:12|691.57
23:45:12|691.57
23:45:14|691.57
23:45:14|691.57
23:45:16|691.97
23:45:17|692.
23:45:18|692.
23:45:19|692.
23:45:20|692.28
23:45:20|692.28
23:45:22|692.28
23:45:23|692.28
23:45:24|692.28
23:45:26|693.47
23:45:26|693.47
23:45:27|693.47
23:45:28|693.47
23:45:29|693.47
23:45:30|693.47
23:45:31|693.44
23:45:32|693.44
23:45:33|692.75
23:45:34|692.75
23:45:35|693.41
23:45:36|693.41
23:45:37|692.71
23:45:38|692.71
23:45:39|693.41
23:45:40|693.41
23:45:41|693.41
23:45:42|693.41
23:45:43|693.41
23:45:44|693.41
23:45:45|693.41
23:45:46|693.41
23:45:47|693.41
23:45:48|693.41
23:45:49|693.41
23:45:50|693.41
23:45:51|693.41
23:45:52|693.41
23:45:53|693.41
23:45:55|693.41
23:45:56|693.41
23:45:57|693.41
23:45:58|693.41
23:45:59|693.41
23:46:00|693.41
23:46:02|693.41
23:46:02|693.41
23:46:03|693.41
23:46:04|694.02
23:46:05|694.02
23:46:06|694.02
23:46:07|694.02
23:46:08|694.02
23:46:09|694.02
23:46:11|694.02
23:46:11|694.05
23:46:12|694.05
23:46:13|694.05
23:46:14|694.05
23:46:15|694.05
23:46:16|694.05
23:46:17|694.33
23:46:18|694.33
23:46:19|694.33
23:46:20|694.41
23:46:21|694.41
23:46:22|694.41
23:46:23|694.41
23:46:24|694.41
23:46:25|694.33
23:46:26|694.33
23:46:27|694.33
23:46:28|694.08
23:46:29|694.08
23:46:30|694.08
23:46:31|694.08
23:46:33|694.08
23:46:33|694.08
23:46:34|694.08
23:46:35|694.08
23:46:36|694.08
23:46:38|694.08
23:46:39|694.08
23:46:39|694.08
23:46:40|694.08
23:46:41|694.08
23:46:43|694.08
23:46:43|694.08
23:46:44|694.08
23:46:45|694.08
23:46:46|694.08
23:46:47|694.08
23:46:48|694.08
23:46:49|694.08
23:46:50|694.08
23:46:51|694.08
23:46:52|694.09
23:46:53|694.09
23:46:54|694.09
23:46:56|694.09
23:46:57|694.09
23:46:58|694.09
23:46:59|694.09
23:47:01|694.1
23:47:02|694.08
23:47:02|694.08
23:47:04|694.09
23:47:05|694.09
23:47:06|694.09
23:47:07|694.09
23:47:09|694.09
23:47:09|694.09
23:47:10|694.57
23:47:11|694.57
23:47:12|694.57
23:47:13|694.57
23:47:14|694.57
23:47:15|694.57
23:47:16|694.57
23:47:17|694.57
23:47:18|694.57
23:47:19|694.57
23:47:21|694.57
23:47:21|694.57
23:47:22|694.57
23:47:24|694.77
23:47:25|694.77
23:47:26|694.77
23:47:26|694.57
23:47:27|694.57
23:47:29|694.57
23:47:29|694.57
23:47:30|694.57
23:47:32|695.
23:47:32|695.
23:47:34|695.
23:47:35|695.
23:47:35|695.
23:47:36|694.57
23:47:38|694.57
23:47:38|694.57
23:47:39|694.57
23:47:40|694.57
23:47:41|694.57
23:47:42|694.21
23:47:43|694.21
23:47:44|694.94
23:47:46|694.94
23:47:47|694.95
23:47:47|694.95
23:47:49|694.95
23:47:50|694.95
23:47:51|694.94
23:47:52|694.95
23:47:53|694.95
23:47:53|694.95
23:47:55|694.94
23:47:56|694.94
23:47:57|694.95
23:47:59|694.95
23:48:00|694.95
23:48:01|695.
23:48:02|695.
23:48:03|695.
23:48:04|695.
23:48:05|695.
23:48:06|695.
23:48:07|695.
23:48:09|694.59
23:48:10|694.59
23:48:11|694.59
23:48:12|694.59
23:48:13|694.59
23:48:13|694.59
23:48:14|694.59
23:48:16|694.59
23:48:16|694.59
23:48:18|694.68
23:48:19|694.68
23:48:20|694.68
23:48:21|694.68
23:48:22|695.
23:48:23|695.
23:48:24|695.
23:48:25|695.
23:48:26|695.
23:48:27|695.
23:48:28|695.
23:48:29|695.
23:48:30|695.
23:48:31|697.57
23:48:32|697.57
23:48:33|696.79
23:48:34|696.79
23:48:35|696.79
23:48:36|696.79
23:48:37|696.79
23:48:38|696.79
23:48:39|696.79
23:48:40|696.79
23:48:41|696.79
23:48:42|696.79
23:48:43|696.79
23:48:44|696.79
23:48:45|697.3
23:48:46|697.3
23:48:47|697.3
23:48:49|696.79
23:48:49|696.79
23:48:50|696.79
23:48:51|696.79
23:48:52|696.79
23:48:53|696.79
23:48:54|695.69
23:48:55|695.69
23:48:56|695.69
23:48:58|695.69
23:48:59|695.69
23:49:00|695.69
23:49:01|695.69
23:49:03|695.69
23:49:03|695.69
23:49:04|695.69
23:49:05|695.69
23:49:06|695.69
23:49:07|695.7
23:49:09|695.7
23:49:10|695.7
23:49:11|695.7
23:49:11|695.7
23:49:13|695.7
23:49:14|695.7
23:49:14|695.7
23:49:16|695.7
23:49:17|696.15
23:49:17|696.15
23:49:19|695.7
23:49:19|695.7
23:49:21|695.7
23:49:22|695.7
23:49:22|695.7
23:49:23|695.7
23:49:24|695.7
23:49:25|695.7
23:49:27|695.7
23:49:28|695.7
23:49:29|695.7
23:49:29|695.7
23:49:30|695.7
23:49:32|695.7
23:49:32|695.7
23:49:33|695.7
23:49:35|695.7
23:49:35|695.7
23:49:36|695.7
23:49:37|695.7
23:49:38|695.7
23:49:40|695.7
23:49:41|695.7
23:49:42|695.7
23:49:42|695.7
23:49:43|695.7
23:49:44|694.9
23:49:45|695.61
23:49:46|695.61
23:49:48|695.61
23:49:48|695.61
23:49:49|695.61
23:49:50|695.61
23:49:51|695.61
23:49:52|695.61
23:49:53|695.61
23:49:54|695.61
23:49:55|695.25
23:49:57|695.25
23:49:57|695.28
23:49:59|695.22
23:50:00|695.22
23:50:01|695.22
23:50:03|695.25
23:50:04|695.25
23:50:05|695.25
23:50:05|695.25
23:50:07|695.25
23:50:08|695.25
23:50:10|695.25
23:50:10|695.25
23:50:11|695.25
23:50:12|695.25
23:50:13|695.25
23:50:15|694.58
23:50:15|694.58
23:50:16|695.19
23:50:18|695.19
23:50:19|695.19
23:50:20|695.19
23:50:21|695.19
23:50:21|695.19
23:50:23|695.19
23:50:24|695.19
23:50:24|695.19
23:50:26|695.24
23:50:27|695.24
23:50:28|695.24
23:50:29|695.24
23:50:30|695.24
23:50:31|695.24
23:50:32|695.24
23:50:33|695.24
23:50:34|695.24
23:50:35|695.24
23:50:36|695.61
23:50:37|695.61
23:50:38|695.61
23:50:39|695.61
23:50:40|695.61
23:50:41|695.61
23:50:42|695.61
23:50:43|695.61
23:50:44|695.4
23:50:45|695.4
23:50:46|695.4
23:50:47|695.4
23:50:48|695.4
23:50:49|695.4
23:50:50|695.4
23:50:51|695.36
23:50:52|694.74
23:50:53|694.74
23:50:54|694.74
23:50:55|694.74
23:50:56|694.74
23:50:57|694.74
23:50:58|694.74
23:50:59|695.93
23:51:01|696.29
23:51:02|696.29
23:51:03|696.29
23:51:04|696.29
23:51:05|696.29
23:51:06|696.29
23:51:07|696.29
23:51:08|696.29
23:51:09|696.29
23:51:10|696.69
23:51:11|696.69
23:51:12|696.69
23:51:13|696.69
23:51:14|696.69
23:51:16|696.69
23:51:16|696.69
23:51:17|696.69
23:51:18|696.69
23:51:19|697.07
23:51:20|697.07
23:51:21|697.07
23:51:22|697.07
23:51:23|697.07
23:51:24|697.07
23:51:25|697.07
23:51:27|697.06
23:51:27|697.06
23:51:28|697.06
23:51:29|697.06
23:51:30|697.06
23:51:31|697.02
23:51:32|697.02
23:51:33|697.02
23:51:34|697.02
23:51:35|697.02
23:51:36|697.02
23:51:38|697.02
23:51:38|697.02
23:51:39|697.02
23:51:40|697.02
23:51:41|697.02
23:51:42|697.02
23:51:43|697.02
23:51:44|697.02
23:51:45|697.02
23:51:46|697.02
23:51:47|697.02
23:51:49|697.02
23:51:49|697.02
23:51:50|697.02
23:51:51|697.02
23:51:52|697.02
23:51:54|697.02
23:51:54|697.02
23:51:55|697.02
23:51:56|697.02
23:51:57|697.02
23:51:58|697.02
23:51:59|697.02
23:52:01|697.02
23:52:02|697.02
23:52:03|697.02
23:52:05|697.02
23:52:06|697.02
23:52:07|697.02
23:52:08|697.02
23:52:09|697.02
23:52:10|697.02
23:52:11|697.02
23:52:12|697.02
23:52:13|697.02
23:52:14|697.07
23:52:15|697.07
23:52:16|697.07
23:52:17|697.07
23:52:18|697.07
23:52:19|697.07
23:52:20|697.07
23:52:21|697.07
23:52:22|697.07
23:52:23|697.04
23:52:24|697.04
23:52:25|697.04
23:52:26|697.04
23:52:27|697.01
23:52:28|697.01
23:52:29|697.01
23:52:30|697.01
23:52:31|697.01
23:52:32|695.61
23:52:33|695.61
23:52:34|695.61
23:52:35|695.61
23:52:36|695.83
23:52:37|695.83
23:52:38|695.83
23:52:39|695.83
23:52:40|695.83
23:52:41|695.83
23:52:42|695.83
23:52:43|695.83
23:52:44|695.83
23:52:45|695.83
23:52:46|695.83
23:52:47|695.83
23:52:48|695.83
23:52:49|695.83
23:52:50|695.83
23:52:51|695.83
23:52:52|695.83
23:52:53|695.83
23:52:54|695.83
23:52:55|695.01
23:52:56|695.01
23:52:57|695.01
23:52:58|695.01
23:52:59|695.01
23:53:00|695.01
23:53:01|695.01
23:53:03|695.01
23:53:04|695.4
23:53:05|695.4
23:53:06|695.4
23:53:07|695.4
23:53:08|695.4
23:53:09|695.4
23:53:10|695.4
23:53:11|695.4
23:53:12|695.4
23:53:13|695.4
23:53:14|695.4
23:53:15|695.4
23:53:16|695.4
23:53:17|695.4
23:53:17|695.4
23:53:19|695.4
23:53:20|695.4
23:53:21|695.4
23:53:22|695.4
23:53:23|695.4
23:53:24|695.4
23:53:25|695.83
23:53:26|695.83
23:53:27|695.4
23:53:29|695.4
23:53:29|695.4
23:53:30|695.4
23:53:31|695.4
23:53:32|695.4
23:53:33|695.4
23:53:34|695.4
23:53:35|695.4
23:53:37|695.4
23:53:37|695.4
23:53:38|695.4
23:53:39|695.4
23:53:40|697.53
23:53:41|697.53
23:53:42|697.53
23:53:43|697.53
23:53:44|697.53
23:53:45|697.53
23:53:46|697.53
23:53:47|697.53
23:53:48|697.53
23:53:49|697.53
23:53:50|697.53
23:53:51|697.53
23:53:53|697.53
23:53:54|697.53
23:53:54|697.53
23:53:55|697.53
23:53:56|697.53
23:53:58|697.53
23:53:59|697.53
23:54:00|697.53
23:54:01|697.53
23:54:02|696.69
23:54:03|696.69
23:54:04|696.69
23:54:05|696.69
23:54:06|696.69
23:54:07|696.69
23:54:08|696.69
23:54:09|696.69
23:54:10|696.69
23:54:11|696.69
23:54:12|696.69
23:54:14|696.69
23:54:14|696.69
23:54:15|696.69
23:54:17|696.64
23:54:17|696.64
23:54:19|696.2
23:54:20|696.2
23:54:21|696.2
23:54:22|696.2
23:54:23|696.2
23:54:24|696.2
23:54:25|696.2
23:54:26|696.2
23:54:27|696.2
23:54:28|696.2
23:54:29|696.2
23:54:30|696.2
23:54:31|696.2
23:54:32|696.2
23:54:32|696.2
23:54:34|696.2
23:54:35|696.2
23:54:36|696.2
23:54:37|696.2
23:54:38|696.65
23:54:39|696.65
23:54:40|696.65
23:54:41|696.65
23:54:42|696.65
23:54:43|696.65
23:54:44|696.65
23:54:45|696.65
23:54:46|696.65
23:54:47|696.65
23:54:48|696.65
23:54:49|696.65
23:54:50|696.65
23:54:51|696.65
23:54:52|696.65
23:54:53|696.65
23:54:54|696.65
23:54:55|696.65
23:54:56|696.65
23:54:57|696.65
23:54:58|696.65
23:54:59|697.9
23:55:00|697.9
23:55:01|697.9
23:55:02|697.9
23:55:03|697.34
23:55:05|696.53
23:55:06|696.53
23:55:07|696.53
23:55:08|696.53
23:55:09|696.53
23:55:10|696.53
23:55:11|696.53
23:55:13|696.53
23:55:13|696.53
23:55:14|696.53
23:55:15|696.53
23:55:16|696.53
23:55:17|696.53
23:55:18|697.65
23:55:19|697.65
23:55:20|697.65
23:55:22|697.65
23:55:22|697.65
23:55:23|697.65
23:55:24|697.65
23:55:25|697.65
23:55:27|697.65
23:55:27|697.65
23:55:28|697.65
23:55:29|697.65
23:55:30|697.65
23:55:31|697.65
23:55:32|697.65
23:55:33|697.65
23:55:35|697.65
23:55:35|697.65
23:55:36|697.65
23:55:38|697.65
23:55:38|697.27
23:55:40|697.27
23:55:40|697.27
23:55:41|697.27
23:55:43|697.27
23:55:43|697.27
23:55:44|697.27
23:55:45|697.27
23:55:46|697.27
23:55:47|697.27
23:55:48|697.27
23:55:49|697.27
23:55:50|697.27
23:55:51|697.27
23:55:52|698.
23:55:53|699.02
23:55:54|699.02
23:55:55|697.29
23:55:56|697.29
23:55:57|697.29
23:55:58|697.29
23:55:59|697.29
23:56:00|697.29
23:56:01|697.29
23:56:03|699.3
23:56:03|699.3
23:56:05|699.3
23:56:06|699.3
23:56:07|699.3
23:56:08|699.3
23:56:10|699.3
23:56:10|699.3
23:56:11|699.3
23:56:12|699.3
23:56:13|699.3
23:56:14|699.3
23:56:16|699.99
23:56:17|699.99
23:56:18|699.99
23:56:19|699.99
23:56:20|699.99
23:56:21|699.98
23:56:22|700.8
23:56:23|699.99
23:56:24|700.8
23:56:25|700.8
23:56:26|700.8
23:56:27|700.8
23:56:28|700.8
23:56:29|700.8
23:56:30|699.97
23:56:31|699.97
23:56:32|700.8
23:56:33|700.02
23:56:34|700.02
23:56:35|700.02
23:56:36|700.79
23:56:37|700.79
23:56:38|700.79
23:56:39|700.79
23:56:40|700.79
23:56:41|700.79
23:56:42|700.79
23:56:43|700.79
23:56:44|700.79
23:56:45|700.79
23:56:46|700.79
23:56:47|700.79
23:56:48|700.79
23:56:49|700.79
23:56:50|700.79
23:56:51|700.79
23:56:52|699.97
23:56:53|699.43
23:56:54|698.02
23:56:55|698.02
23:56:56|698.02
23:56:57|698.02
23:56:58|698.02
23:56:59|698.02
23:57:00|698.02
23:57:01|698.02
23:57:02|698.02
23:57:03|698.02
23:57:04|698.02
23:57:05|698.02
23:57:06|698.02
23:57:08|698.02
23:57:08|698.02
23:57:09|698.02
23:57:11|698.02
23:57:12|698.46
23:57:13|698.46
23:57:13|698.46
23:57:15|698.46
23:57:16|698.46
23:57:17|698.46
23:57:18|698.46
23:57:19|698.46
23:57:20|698.85
23:57:21|698.61
23:57:22|698.61
23:57:23|698.61
23:57:24|698.61
23:57:25|698.6
23:57:26|698.6
23:57:27|698.6
23:57:28|698.6
23:57:29|699.69
23:57:30|699.69
23:57:31|699.69
23:57:32|699.69
23:57:33|699.69
23:57:34|698.08
23:57:35|698.08
23:57:36|698.08
23:57:37|699.58
23:57:38|699.58
23:57:39|699.58
23:57:40|699.58
23:57:41|699.58
23:57:42|699.58
23:57:43|699.58
23:57:44|699.58
23:57:45|699.58
23:57:46|699.58
23:57:47|699.58
23:57:48|699.58
23:57:49|699.58
23:57:50|699.58
23:57:51|698.61
23:57:52|698.61
23:57:53|698.61
23:57:54|698.61
23:57:55|698.61
23:57:56|698.61
23:57:57|698.61
23:57:58|698.61
23:57:59|698.61
23:58:00|698.61
23:58:02|698.61
23:58:02|698.61
23:58:03|698.61
23:58:04|698.61
23:58:05|698.12
23:58:07|698.12
23:58:08|698.12
23:58:10|698.12
23:58:11|698.08
23:58:11|698.08
23:58:13|698.08
23:58:14|698.08
23:58:15|698.08
23:58:16|698.08
23:58:16|698.08
23:58:17|698.08
23:58:19|698.08
23:58:20|698.08
23:58:20|698.08
23:58:22|698.
23:58:23|698.
23:58:24|698.
23:58:25|698.
23:58:26|698.
23:58:27|698.69
23:58:28|698.69
23:58:29|698.69
23:58:30|698.69
23:58:31|698.69
23:58:32|698.69
23:58:33|698.69
23:58:35|698.69
23:58:35|698.69
23:58:36|698.69
23:58:37|698.69
23:58:38|698.69
23:58:39|698.69
23:58:40|698.69
23:58:41|698.69
23:58:42|698.69
23:58:43|698.69
23:58:44|698.69
23:58:45|698.69
23:58:46|698.69
23:58:47|698.69
23:58:49|705.8
23:58:50|703.78
23:58:50|702.53
23:58:52|703.04
23:58:52|704.39
23:58:53|704.13
23:58:54|704.05
23:58:56|704.08
23:58:56|703.46
23:58:58|703.1
23:58:58|703.09
23:58:59|702.87
23:59:00|702.87
23:59:02|703.22
23:59:03|703.22
23:59:03|702.89
23:59:04|702.71
23:59:06|702.71
23:59:06|701.86
23:59:08|701.91
23:59:09|701.91
23:59:10|701.91
23:59:11|701.91
23:59:12|701.91
23:59:13|701.95
23:59:15|701.95
23:59:15|701.95
23:59:16|702.83
23:59:17|703.24
23:59:18|703.24
23:59:19|702.06
23:59:20|702.06
23:59:21|702.06
23:59:22|702.06
23:59:23|702.06
23:59:24|702.47
23:59:25|702.47
23:59:26|702.47
23:59:27|702.47
23:59:28|702.47
23:59:29|702.47
23:59:30|702.47
23:59:32|702.47
23:59:33|702.47
23:59:34|702.47
23:59:35|703.31
23:59:35|702.91
23:59:36|702.91
23:59:38|702.91
23:59:38|702.91
23:59:39|702.91
23:59:40|704.53
23:59:41|702.51
23:59:43|702.51
23:59:44|703.78
23:59:44|703.78
23:59:46|703.78
23:59:47|703.78
23:59:47|703.78
23:59:49|703.78
23:59:49|703.78
23:59:50|703.78
23:59:52|703.78
23:59:52|703.78
23:59:53|703.78
23:59:54|704.4
23:59:56|704.4
23:59:57|704.4
23:59:57|704.4
23:59:59|704.4
23:59:59|704.48