00:00:00|1060.26
00:00:01|1060.26
00:00:02|1060.26
00:00:03|1060.26
00:00:04|1060.26
00:00:05|1060.28
00:00:06|1060.28
00:00:07|1060.28
00:00:08|1060.28
00:00:09|1060.28
00:00:10|1060.28
00:00:11|1060.28
00:00:12|1060.28
00:00:13|1060.28
00:00:14|1060.28
00:00:15|1060.28
00:00:16|1060.54
00:00:17|1060.54
00:00:18|1060.54
00:00:19|1060.54
00:00:20|1060.54
00:00:21|1060.54
00:00:22|1063.05
00:00:23|1063.05
00:00:24|1063.05
00:00:25|1063.05
00:00:26|1063.05
00:00:27|1063.05
00:00:28|1063.05
00:00:29|1060.36
00:00:30|1060.36
00:00:31|1060.36
00:00:32|1060.36
00:00:33|1060.36
00:00:34|1061.06
00:00:35|1060.37
00:00:36|1060.37
00:00:37|1060.37
00:00:38|1060.37
00:00:39|1060.37
00:00:40|1060.37
00:00:41|1060.37
00:00:42|1060.37
00:00:43|1060.36
00:00:44|1060.36
00:00:45|1060.36
00:00:46|1060.36
00:00:47|1064.
00:00:48|1064.
00:00:49|1064.
00:00:50|1060.67
00:00:51|1060.67
00:00:52|1060.67
00:00:53|1060.67
00:00:54|1060.67
00:00:55|1060.67
00:00:56|1060.67
00:00:58|1060.67
00:00:59|1060.67
00:01:00|1063.57
00:01:02|1063.55
00:01:02|1064.
00:01:04|1064.
00:01:05|1064.
00:01:06|1064.
00:01:08|1064.
00:01:08|1064.
00:01:09|1063.38
00:01:10|1063.38
00:01:11|1063.38
00:01:12|1063.38
00:01:13|1063.38
00:01:14|1063.38
00:01:15|1063.38
00:01:16|1063.38
00:01:17|1063.38
00:01:18|1062.8
00:01:19|1062.8
00:01:20|1062.8
00:01:21|1064.
00:01:22|1064.
00:01:23|1064.
00:01:24|1064.
00:01:25|1064.
00:01:26|1064.62
00:01:27|1065.54
00:01:28|1065.54
00:01:29|1065.54
00:01:30|1065.54
00:01:31|1065.54
00:01:32|1065.54
00:01:33|1065.54
00:01:34|1065.54
00:01:35|1065.54
00:01:36|1065.54
00:01:37|1065.54
00:01:38|1065.54
00:01:39|1065.54
00:01:40|1065.96
00:01:41|1065.96
00:01:42|1065.96
00:01:43|1065.96
00:01:44|1065.96
00:01:45|1066.9
00:01:46|1066.9
00:01:47|1068.04
00:01:48|1068.04
00:01:49|1068.04
00:01:50|1068.04
00:01:51|1068.04
00:01:52|1069.92
00:01:53|1069.92
00:01:54|1069.92
00:01:55|1069.92
00:01:56|1069.67
00:01:57|1069.67
00:01:58|1069.67
00:01:59|1071.93
00:02:00|1071.93
00:02:01|1071.93
00:02:03|1071.93
00:02:04|1071.93
00:02:05|1071.93
00:02:06|1072.51
00:02:07|1074.99
00:02:07|1081.8
00:02:09|1078.27
00:02:10|1085.64
00:02:11|1080.72
00:02:12|1080.72
00:02:13|1082.49
00:02:14|1083.27
00:02:15|1083.27
00:02:16|1085.47
00:02:17|1085.47
00:02:18|1083.67
00:02:19|1085.25
00:02:20|1085.25
00:02:21|1082.25
00:02:22|1082.25
00:02:23|1082.25
00:02:24|1082.25
00:02:25|1082.25
00:02:26|1082.25
00:02:28|1082.25
00:02:28|1083.17
00:02:29|1083.17
00:02:30|1083.18
00:02:31|1083.18
00:02:32|1083.18
00:02:33|1084.63
00:02:34|1085.26
00:02:35|1085.26
00:02:36|1085.26
00:02:37|1085.26
00:02:38|1085.26
00:02:39|1083.4
00:02:41|1083.4
00:02:41|1083.4
00:02:42|1083.33
00:02:43|1083.33
00:02:44|1083.33
00:02:46|1083.33
00:02:46|1083.76
00:02:48|1083.76
00:02:49|1083.76
00:02:50|1083.76
00:02:50|1083.76
00:02:51|1083.76
00:02:52|1083.76
00:02:54|1083.19
00:02:54|1083.19
00:02:56|1083.19
00:02:56|1083.19
00:02:57|1082.74
00:02:58|1082.74
00:02:59|1082.74
00:03:00|1082.74
00:03:02|1084.07
00:03:03|1084.07
00:03:04|1084.07
00:03:05|1084.07
00:03:07|1084.07
00:03:07|1084.07
00:03:08|1084.22
00:03:09|1084.22
00:03:10|1084.22
00:03:11|1084.22
00:03:12|1084.22
00:03:13|1084.22
00:03:14|1084.22
00:03:15|1084.22
00:03:16|1084.22
00:03:17|1084.22
00:03:18|1084.22
00:03:19|1084.22
00:03:20|1084.22
00:03:21|1084.22
00:03:22|1084.54
00:03:23|1084.54
00:03:24|1084.54
00:03:25|1084.54
00:03:26|1084.54
00:03:27|1083.27
00:03:28|1083.27
00:03:29|1080.37
00:03:30|1080.37
00:03:31|1080.37
00:03:32|1080.37
00:03:33|1080.37
00:03:34|1080.37
00:03:35|1080.37
00:03:36|1080.37
00:03:37|1080.37
00:03:38|1080.37
00:03:39|1080.37
00:03:40|1080.37
00:03:41|1083.14
00:03:42|1083.14
00:03:43|1076.8
00:03:44|1073.94
00:03:45|1073.94
00:03:46|1073.94
00:03:48|1073.64
00:03:49|1077.9
00:03:49|1077.9
00:03:50|1073.93
00:03:51|1073.93
00:03:52|1073.93
00:03:54|1073.93
00:03:55|1073.93
00:03:55|1073.93
00:03:57|1073.93
00:03:57|1073.93
00:03:58|1073.93
00:03:59|1075.59
00:04:00|1075.59
00:04:02|1075.59
00:04:03|1075.59
00:04:04|1075.59
00:04:05|1075.59
00:04:06|1075.59
00:04:07|1075.59
00:04:08|1075.59
00:04:09|1075.59
00:04:11|1075.59
00:04:11|1075.59
00:04:12|1075.59
00:04:13|1075.59
00:04:14|1076.36
00:04:15|1076.35
00:04:16|1076.35
00:04:17|1076.35
00:04:19|1076.37
00:04:20|1073.16
00:04:20|1073.16
00:04:21|1073.16
00:04:22|1073.16
00:04:23|1073.16
00:04:25|1073.16
00:04:25|1073.16
00:04:27|1073.16
00:04:28|1073.17
00:04:29|1073.17
00:04:30|1073.17
00:04:31|1073.17
00:04:32|1073.22
00:04:32|1073.11
00:04:33|1073.11
00:04:35|1073.11
00:04:35|1072.14
00:04:36|1072.14
00:04:37|1072.14
00:04:38|1072.14
00:04:40|1072.
00:04:41|1070.88
00:04:42|1070.88
00:04:43|1063.35
00:04:44|1063.35
00:04:45|1068.19
00:04:46|1068.19
00:04:47|1069.75
00:04:48|1069.75
00:04:50|1069.75
00:04:50|1069.75
00:04:52|1069.75
00:04:53|1069.75
00:04:54|1069.75
00:04:55|1067.69
00:04:56|1067.69
00:04:57|1065.55
00:04:58|1065.55
00:04:59|1065.55
00:05:00|1068.34
00:05:01|1068.34
00:05:02|1068.34
00:05:03|1068.34
00:05:04|1067.05
00:05:05|1067.05
00:05:06|1067.05
00:05:07|1067.05
00:05:08|1067.05
00:05:09|1067.05
00:05:10|1067.05
00:05:11|1067.05
00:05:12|1068.19
00:05:13|1068.19
00:05:14|1068.19
00:05:15|1068.19
00:05:16|1068.19
00:05:17|1067.06
00:05:19|1067.01
00:05:19|1067.01
00:05:20|1067.01
00:05:21|1067.01
00:05:22|1067.01
00:05:23|1067.01
00:05:24|1067.01
00:05:25|1067.01
00:05:26|1067.01
00:05:27|1067.01
00:05:28|1067.01
00:05:29|1067.01
00:05:30|1067.01
00:05:31|1067.01
00:05:32|1069.01
00:05:33|1069.01
00:05:34|1069.01
00:05:35|1069.01
00:05:36|1069.01
00:05:37|1069.01
00:05:38|1069.01
00:05:39|1067.02
00:05:40|1067.02
00:05:41|1067.02
00:05:42|1069.09
00:05:43|1069.09
00:05:44|1069.09
00:05:45|1069.09
00:05:46|1069.09
00:05:47|1068.45
00:05:49|1068.45
00:05:50|1068.45
00:05:51|1068.45
00:05:53|1068.45
00:05:53|1068.45
00:05:54|1068.45
00:05:55|1068.45
00:05:57|1068.45
00:05:58|1068.45
00:05:59|1068.45
00:06:00|1068.45
00:06:01|1068.45
00:06:02|1068.45
00:06:04|1068.45
00:06:04|1068.45
00:06:05|1068.45
00:06:06|1068.45
00:06:08|1068.45
00:06:08|1069.76
00:06:09|1069.76
00:06:10|1069.76
00:06:11|1069.76
00:06:12|1069.76
00:06:13|1069.76
00:06:14|1069.76
00:06:16|1069.76
00:06:16|1069.76
00:06:18|1069.76
00:06:19|1069.76
00:06:20|1069.76
00:06:21|1069.76
00:06:22|1068.48
00:06:23|1068.48
00:06:24|1068.48
00:06:25|1068.48
00:06:26|1065.55
00:06:27|1064.41
00:06:28|1064.41
00:06:29|1064.41
00:06:30|1064.41
00:06:31|1064.41
00:06:32|1063.8
00:06:33|1063.8
00:06:34|1063.8
00:06:35|1063.8
00:06:36|1063.8
00:06:37|1063.8
00:06:38|1063.8
00:06:39|1063.8
00:06:40|1063.8
00:06:41|1063.74
00:06:42|1061.46
00:06:43|1064.16
00:06:44|1064.16
00:06:45|1064.16
00:06:46|1064.16
00:06:47|1064.16
00:06:48|1067.06
00:06:49|1067.06
00:06:50|1069.
00:06:51|1068.78
00:06:52|1068.78
00:06:53|1068.78
00:06:55|1068.78
00:06:56|1068.78
00:06:56|1068.78
00:06:58|1066.09
00:06:59|1066.09
00:07:01|1066.09
00:07:01|1066.09
00:07:02|1066.09
00:07:03|1066.09
00:07:04|1066.09
00:07:06|1066.09
00:07:06|1066.09
00:07:07|1066.09
00:07:09|1066.09
00:07:10|1066.09
00:07:11|1067.14
00:07:11|1067.14
00:07:12|1067.14
00:07:14|1068.78
00:07:14|1068.78
00:07:16|1068.78
00:07:17|1068.78
00:07:18|1068.78
00:07:19|1068.78
00:07:20|1068.78
00:07:21|1065.62
00:07:21|1065.62
00:07:23|1065.62
00:07:24|1065.62
00:07:24|1061.9
00:07:26|1061.9
00:07:27|1061.9
00:07:28|1061.9
00:07:29|1061.9
00:07:30|1061.9
00:07:31|1061.9
00:07:32|1061.9
00:07:33|1061.9
00:07:34|1062.75
00:07:35|1062.75
00:07:36|1064.09
00:07:37|1064.09
00:07:39|1065.56
00:07:40|1065.56
00:07:40|1065.56
00:07:42|1065.56
00:07:42|1065.56
00:07:44|1065.56
00:07:45|1065.56
00:07:45|1065.56
00:07:47|1065.56
00:07:48|1065.56
00:07:49|1065.56
00:07:50|1065.56
00:07:51|1065.56
00:07:52|1065.56
00:07:53|1066.
00:07:54|1066.
00:07:55|1066.
00:07:56|1066.
00:07:57|1066.
00:07:58|1066.
00:08:00|1066.
00:08:00|1066.
00:08:01|1066.
00:08:02|1066.
00:08:04|1066.
00:08:05|1062.87
00:08:06|1062.87
00:08:07|1062.87
00:08:07|1062.87
00:08:09|1062.87
00:08:10|1062.87
00:08:11|1062.87
00:08:12|1062.87
00:08:13|1062.87
00:08:14|1062.87
00:08:15|1062.87
00:08:16|1062.87
00:08:17|1062.87
00:08:18|1062.87
00:08:19|1064.72
00:08:20|1064.72
00:08:21|1064.72
00:08:22|1064.72
00:08:23|1064.72
00:08:24|1064.72
00:08:25|1064.72
00:08:26|1062.94
00:08:27|1062.94
00:08:28|1062.94
00:08:29|1062.94
00:08:30|1062.94
00:08:31|1062.94
00:08:32|1062.94
00:08:33|1062.94
00:08:34|1062.94
00:08:35|1062.94
00:08:36|1066.81
00:08:37|1066.81
00:08:38|1066.81
00:08:39|1066.81
00:08:40|1066.81
00:08:41|1066.81
00:08:42|1066.81
00:08:43|1066.81
00:08:44|1066.81
00:08:45|1066.81
00:08:46|1063.8
00:08:47|1063.8
00:08:48|1063.8
00:08:49|1063.8
00:08:50|1063.8
00:08:51|1063.8
00:08:53|1063.8
00:08:54|1063.8
00:08:55|1063.81
00:08:56|1063.8
00:08:57|1063.8
00:08:58|1063.8
00:08:59|1061.21
00:09:00|1061.21
00:09:01|1056.26
00:09:02|1056.26
00:09:03|1056.01
00:09:04|1056.01
00:09:05|1055.95
00:09:06|1055.95
00:09:07|1059.56
00:09:08|1059.56
00:09:09|1059.56
00:09:10|1059.56
00:09:11|1059.56
00:09:12|1059.56
00:09:13|1059.56
00:09:14|1059.56
00:09:16|1059.56
00:09:17|1059.56
00:09:17|1059.56
00:09:19|1059.56
00:09:19|1059.56
00:09:21|1059.56
00:09:21|1059.56
00:09:23|1059.56
00:09:23|1059.56
00:09:24|1059.56
00:09:25|1059.56
00:09:27|1059.56
00:09:27|1059.56
00:09:29|1059.56
00:09:30|1059.56
00:09:31|1059.56
00:09:31|1059.56
00:09:33|1059.56
00:09:33|1059.56
00:09:35|1059.56
00:09:36|1059.56
00:09:36|1059.56
00:09:38|1059.56
00:09:39|1059.56
00:09:40|1059.47
00:09:41|1059.47
00:09:42|1059.47
00:09:43|1059.47
00:09:44|1056.19
00:09:45|1055.65
00:09:46|1054.58
00:09:47|1046.96
00:09:48|1054.18
00:09:48|1049.84
00:09:50|1052.91
00:09:50|1047.35
00:09:52|1047.35
00:09:53|1047.35
00:09:55|1047.35
00:09:56|1052.09
00:09:57|1052.09
00:09:58|1052.09
00:09:59|1052.09
00:10:00|1052.09
00:10:01|1052.09
00:10:02|1052.09
00:10:03|1052.09
00:10:04|1052.09
00:10:05|1053.86
00:10:06|1053.86
00:10:07|1054.78
00:10:08|1054.78
00:10:09|1054.78
00:10:10|1054.78
00:10:12|1055.14
00:10:12|1055.14
00:10:13|1055.14
00:10:14|1055.14
00:10:15|1055.14
00:10:16|1052.37
00:10:17|1052.37
00:10:18|1052.37
00:10:19|1052.37
00:10:20|1058.34
00:10:21|1058.34
00:10:22|1058.34
00:10:23|1058.34
00:10:24|1058.34
00:10:25|1058.34
00:10:26|1058.34
00:10:27|1058.34
00:10:28|1058.34
00:10:29|1058.34
00:10:30|1058.34
00:10:31|1054.44
00:10:32|1054.44
00:10:33|1054.44
00:10:34|1054.44
00:10:35|1054.44
00:10:36|1054.44
00:10:37|1054.44
00:10:38|1054.44
00:10:39|1054.44
00:10:40|1054.44
00:10:41|1054.44
00:10:42|1054.44
00:10:43|1054.44
00:10:44|1054.44
00:10:45|1054.44
00:10:46|1054.44
00:10:47|1054.44
00:10:48|1054.44
00:10:49|1054.19
00:10:50|1054.19
00:10:51|1054.19
00:10:52|1054.19
00:10:54|1054.19
00:10:55|1054.19
00:10:56|1054.19
00:10:57|1054.19
00:10:58|1054.19
00:11:00|1053.6
00:11:01|1053.6
00:11:02|1053.6
00:11:03|1053.6
00:11:03|1053.6
00:11:05|1053.6
00:11:06|1054.8
00:11:07|1054.8
00:11:08|1054.8
00:11:09|1054.19
00:11:10|1054.19
00:11:11|1054.19
00:11:12|1054.19
00:11:13|1054.19
00:11:14|1054.19
00:11:15|1054.19
00:11:16|1058.48
00:11:18|1058.48
00:11:18|1058.48
00:11:19|1058.48
00:11:20|1058.48
00:11:21|1055.62
00:11:22|1056.37
00:11:23|1056.37
00:11:24|1056.37
00:11:25|1053.96
00:11:26|1055.31
00:11:27|1054.85
00:11:28|1054.85
00:11:29|1054.85
00:11:30|1054.85
00:11:32|1054.85
00:11:32|1054.85
00:11:33|1054.85
00:11:35|1054.85
00:11:35|1053.4
00:11:36|1053.4
00:11:37|1053.4
00:11:38|1053.4
00:11:40|1053.4
00:11:40|1053.4
00:11:41|1053.6
00:11:42|1053.6
00:11:43|1053.41
00:11:44|1053.41
00:11:45|1053.41
00:11:46|1053.41
00:11:47|1053.41
00:11:48|1053.41
00:11:49|1053.41
00:11:51|1053.41
00:11:51|1053.41
00:11:52|1053.41
00:11:53|1053.41
00:11:55|1053.41
00:11:56|1056.
00:11:57|1056.
00:11:58|1056.
00:12:00|1056.
00:12:00|1056.
00:12:01|1056.
00:12:02|1056.
00:12:03|1056.
00:12:04|1056.
00:12:05|1056.
00:12:07|1056.
00:12:08|1056.
00:12:08|1056.
00:12:10|1056.
00:12:10|1056.
00:12:12|1056.
00:12:13|1054.69
00:12:14|1054.69
00:12:15|1054.69
00:12:16|1054.69
00:12:17|1054.69
00:12:18|1054.69
00:12:19|1054.69
00:12:20|1054.69
00:12:21|1054.69
00:12:22|1056.
00:12:23|1056.
00:12:24|1056.
00:12:25|1056.
00:12:26|1056.
00:12:27|1056.
00:12:28|1056.
00:12:29|1054.73
00:12:30|1054.89
00:12:31|1054.89
00:12:33|1054.89
00:12:33|1054.89
00:12:34|1054.89
00:12:35|1054.89
00:12:36|1054.89
00:12:37|1054.89
00:12:38|1054.89
00:12:39|1056.
00:12:40|1056.
00:12:41|1056.
00:12:42|1056.
00:12:43|1055.59
00:12:44|1055.59
00:12:45|1055.59
00:12:46|1055.59
00:12:47|1055.59
00:12:48|1055.59
00:12:49|1055.59
00:12:50|1055.59
00:12:51|1055.59
00:12:52|1055.59
00:12:53|1055.59
00:12:54|1055.59
00:12:56|1055.59
00:12:57|1055.59
00:12:57|1055.59
00:12:59|1055.59
00:13:00|1055.59
00:13:01|1055.59
00:13:02|1055.59
00:13:03|1055.59
00:13:04|1055.59
00:13:05|1055.59
00:13:06|1055.59
00:13:07|1055.59
00:13:08|1055.59
00:13:09|1055.59
00:13:11|1055.59
00:13:11|1055.59
00:13:12|1055.59
00:13:13|1056.41
00:13:14|1056.41
00:13:15|1056.41
00:13:16|1055.59
00:13:17|1055.59
00:13:18|1055.59
00:13:20|1055.59
00:13:20|1055.59
00:13:22|1055.59
00:13:23|1055.59
00:13:23|1055.59
00:13:24|1055.59
00:13:25|1055.59
00:13:27|1055.59
00:13:27|1054.01
00:13:28|1054.01
00:13:30|1054.01
00:13:31|1054.01
00:13:31|1054.01
00:13:32|1054.01
00:13:34|1054.01
00:13:34|1049.91
00:13:36|1049.91
00:13:36|1049.91
00:13:37|1049.91
00:13:39|1049.91
00:13:39|1049.91
00:13:41|1052.88
00:13:41|1052.25
00:13:43|1052.25
00:13:43|1052.25
00:13:44|1052.25
00:13:45|1048.01
00:13:46|1053.59
00:13:48|1053.59
00:13:49|1053.59
00:13:49|1053.59
00:13:51|1053.59
00:13:51|1053.59
00:13:52|1053.59
00:13:53|1053.59
00:13:54|1051.7
00:13:55|1051.7
00:13:57|1051.7
00:13:58|1051.7
00:13:59|1051.7
00:14:00|1051.7
00:14:01|1051.7
00:14:02|1051.7
00:14:03|1051.7
00:14:04|1051.7
00:14:06|1051.7
00:14:07|1051.7
00:14:08|1051.7
00:14:09|1053.16
00:14:10|1053.16
00:14:11|1053.16
00:14:12|1053.16
00:14:13|1053.11
00:14:13|1053.11
00:14:15|1053.11
00:14:16|1053.11
00:14:17|1054.86
00:14:17|1054.86
00:14:19|1054.86
00:14:20|1054.75
00:14:21|1054.75
00:14:22|1054.75
00:14:23|1054.75
00:14:24|1054.75
00:14:25|1054.81
00:14:26|1054.81
00:14:27|1054.81
00:14:29|1054.81
00:14:29|1054.81
00:14:30|1051.7
00:14:31|1051.7
00:14:33|1051.7
00:14:33|1051.7
00:14:34|1051.7
00:14:35|1051.7
00:14:36|1051.7
00:14:37|1051.7
00:14:38|1051.25
00:14:39|1051.25
00:14:40|1051.25
00:14:41|1051.25
00:14:42|1051.25
00:14:43|1051.25
00:14:44|1051.25
00:14:45|1051.25
00:14:46|1051.01
00:14:47|1051.01
00:14:48|1051.01
00:14:49|1051.01
00:14:50|1051.01
00:14:51|1051.01
00:14:52|1051.01
00:14:53|1051.01
00:14:54|1055.37
00:14:56|1055.37
00:14:56|1055.37
00:14:58|1055.2
00:14:58|1055.2
00:15:00|1054.96
00:15:01|1054.96
00:15:02|1054.96
00:15:03|1054.96
00:15:04|1054.96
00:15:05|1053.84
00:15:06|1053.84
00:15:07|1053.84
00:15:08|1053.84
00:15:09|1053.84
00:15:10|1053.84
00:15:11|1053.84
00:15:12|1053.61
00:15:13|1053.61
00:15:14|1053.61
00:15:15|1053.61
00:15:16|1053.61
00:15:17|1053.61
00:15:18|1053.61
00:15:19|1053.61
00:15:20|1051.93
00:15:21|1051.93
00:15:22|1051.93
00:15:23|1051.93
00:15:24|1051.93
00:15:25|1051.93
00:15:26|1051.93
00:15:27|1051.93
00:15:28|1051.93
00:15:29|1051.93
00:15:30|1051.05
00:15:31|1051.05
00:15:32|1051.05
00:15:34|1051.05
00:15:34|1051.05
00:15:35|1051.05
00:15:36|1051.05
00:15:37|1051.05
00:15:38|1051.05
00:15:39|1051.05
00:15:40|1051.05
00:15:41|1051.05
00:15:42|1051.05
00:15:43|1051.05
00:15:44|1051.05
00:15:45|1052.28
00:15:46|1052.28
00:15:47|1052.28
00:15:48|1052.28
00:15:49|1052.28
00:15:50|1052.28
00:15:51|1052.28
00:15:52|1052.28
00:15:53|1052.28
00:15:54|1052.28
00:15:55|1052.28
00:15:56|1052.28
00:15:57|1052.28
00:15:59|1052.28
00:16:00|1052.28
00:16:00|1052.28
00:16:02|1052.28
00:16:03|1053.13
00:16:04|1053.13
00:16:05|1053.13
00:16:05|1053.13
00:16:07|1053.13
00:16:08|1053.13
00:16:09|1053.13
00:16:10|1053.13
00:16:11|1053.13
00:16:12|1053.13
00:16:12|1053.13
00:16:14|1053.13
00:16:15|1053.13
00:16:16|1053.13
00:16:16|1053.13
00:16:18|1053.13
00:16:19|1053.13
00:16:20|1053.13
00:16:21|1053.13
00:16:22|1053.
00:16:23|1053.
00:16:24|1053.
00:16:25|1053.
00:16:26|1053.
00:16:27|1053.
00:16:29|1053.
00:16:29|1053.
00:16:30|1053.
00:16:32|1053.
00:16:33|1053.
00:16:33|1053.
00:16:35|1052.28
00:16:35|1052.28
00:16:37|1052.28
00:16:37|1052.28
00:16:38|1052.28
00:16:40|1052.28
00:16:41|1052.28
00:16:42|1052.28
00:16:43|1052.28
00:16:43|1052.28
00:16:44|1052.28
00:16:45|1052.28
00:16:47|1051.46
00:16:48|1051.46
00:16:48|1051.46
00:16:49|1051.46
00:16:51|1051.46
00:16:52|1051.46
00:16:53|1051.46
00:16:54|1051.46
00:16:54|1051.
00:16:56|1051.
00:16:56|1051.
00:16:57|1051.
00:16:59|1051.
00:17:00|1051.
00:17:01|1051.
00:17:03|1051.
00:17:04|1051.
00:17:05|1051.
00:17:06|1051.
00:17:07|1051.
00:17:08|1050.27
00:17:09|1050.84
00:17:10|1050.84
00:17:11|1050.84
00:17:12|1050.84
00:17:13|1050.84
00:17:14|1050.84
00:17:15|1050.84
00:17:15|1050.84
00:17:17|1050.84
00:17:18|1050.84
00:17:19|1050.84
00:17:19|1049.4
00:17:21|1049.4
00:17:22|1049.4
00:17:23|1049.4
00:17:24|1049.4
00:17:25|1049.4
00:17:26|1046.35
00:17:27|1045.8
00:17:28|1046.82
00:17:29|1046.82
00:17:30|1046.82
00:17:31|1046.82
00:17:32|1046.82
00:17:33|1046.82
00:17:33|1046.82
00:17:35|1046.82
00:17:36|1046.82
00:17:37|1046.82
00:17:38|1046.82
00:17:39|1046.82
00:17:41|1045.43
00:17:41|1045.43
00:17:42|1045.43
00:17:43|1045.43
00:17:44|1045.43
00:17:45|1045.43
00:17:46|1045.43
00:17:47|1046.31
00:17:48|1046.31
00:17:49|1046.31
00:17:50|1046.31
00:17:51|1046.31
00:17:52|1048.63
00:17:53|1048.63
00:17:54|1048.63
00:17:55|1048.63
00:17:56|1048.63
00:17:57|1048.63
00:17:58|1048.63
00:17:59|1048.63
00:18:01|1048.63
00:18:01|1048.63
00:18:03|1048.63
00:18:03|1048.63
00:18:05|1048.63
00:18:06|1048.63
00:18:07|1048.63
00:18:08|1048.63
00:18:09|1048.63
00:18:10|1048.63
00:18:11|1048.63
00:18:12|1048.63
00:18:13|1048.63
00:18:14|1048.63
00:18:15|1048.63
00:18:16|1048.63
00:18:17|1048.63
00:18:18|1048.63
00:18:19|1048.63
00:18:20|1048.63
00:18:21|1048.63
00:18:22|1048.63
00:18:23|1048.63
00:18:24|1048.63
00:18:25|1048.63
00:18:26|1048.63
00:18:27|1048.63
00:18:28|1048.63
00:18:30|1048.63
00:18:30|1048.63
00:18:31|1048.63
00:18:32|1048.63
00:18:33|1048.63
00:18:34|1048.63
00:18:35|1045.89
00:18:36|1048.5
00:18:37|1048.5
00:18:38|1048.5
00:18:39|1048.5
00:18:40|1048.5
00:18:41|1048.5
00:18:42|1048.5
00:18:43|1048.5
00:18:44|1048.5
00:18:45|1048.5
00:18:46|1048.5
00:18:47|1048.5
00:18:48|1046.98
00:18:49|1046.98
00:18:50|1046.98
00:18:51|1046.98
00:18:52|1046.98
00:18:53|1046.98
00:18:54|1046.98
00:18:55|1046.98
00:18:56|1046.98
00:18:57|1046.98
00:18:59|1046.98
00:18:59|1046.98
00:19:00|1046.98
00:19:01|1046.98
00:19:03|1046.98
00:19:03|1046.98
00:19:05|1046.98
00:19:06|1046.98
00:19:07|1046.98
00:19:07|1046.98
00:19:09|1046.98
00:19:10|1046.98
00:19:11|1046.98
00:19:12|1046.98
00:19:13|1046.98
00:19:14|1046.98
00:19:15|1046.98
00:19:16|1046.98
00:19:17|1046.98
00:19:18|1046.98
00:19:19|1046.98
00:19:20|1046.98
00:19:21|1046.98
00:19:22|1046.98
00:19:23|1046.98
00:19:24|1046.98
00:19:25|1046.98
00:19:26|1046.98
00:19:27|1046.98
00:19:28|1046.98
00:19:29|1045.73
00:19:30|1045.73
00:19:31|1045.73
00:19:32|1041.16
00:19:33|1032.7
00:19:34|1032.71
00:19:35|1039.64
00:19:36|1036.07
00:19:37|1031.6
00:19:38|1022.06
00:19:39|1031.18
00:19:40|1028.87
00:19:41|1026.61
00:19:42|1026.61
00:19:43|1027.22
00:19:44|1027.22
00:19:45|1027.22
00:19:46|1027.22
00:19:47|1025.43
00:19:48|1025.43
00:19:49|1025.43
00:19:50|1025.43
00:19:51|1027.23
00:19:52|1030.93
00:19:53|1024.49
00:19:54|1024.49
00:19:55|1024.49
00:19:56|1024.49
00:19:57|1024.49
00:19:58|1033.38
00:19:59|1033.38
00:20:00|1033.38
00:20:01|1033.38
00:20:02|1033.38
00:20:04|1033.38
00:20:05|1033.38
00:20:06|1033.38
00:20:07|1033.38
00:20:08|1033.38
00:20:08|1033.38
00:20:10|1027.75
00:20:11|1027.75
00:20:12|1027.75
00:20:13|1026.6
00:20:14|1026.6
00:20:15|1026.6
00:20:16|1026.6
00:20:16|1026.6
00:20:18|1026.6
00:20:19|1026.6
00:20:19|1026.23
00:20:21|1026.23
00:20:21|1026.23
00:20:23|1026.23
00:20:24|1028.5
00:20:25|1028.5
00:20:26|1028.5
00:20:27|1028.5
00:20:28|1028.5
00:20:29|1028.5
00:20:30|1029.73
00:20:31|1030.86
00:20:32|1030.86
00:20:33|1034.3
00:20:34|1035.25
00:20:35|1035.25
00:20:36|1040.83
00:20:37|1041.45
00:20:38|1041.45
00:20:39|1041.45
00:20:40|1041.45
00:20:41|1041.45
00:20:42|1034.64
00:20:43|1034.64
00:20:44|1034.64
00:20:45|1041.04
00:20:46|1041.04
00:20:47|1041.04
00:20:48|1041.26
00:20:49|1041.26
00:20:50|1041.26
00:20:51|1041.26
00:20:52|1042.
00:20:53|1042.
00:20:54|1042.
00:20:55|1042.
00:20:56|1042.
00:20:57|1042.
00:20:58|1042.
00:20:59|1042.
00:21:00|1042.
00:21:01|1041.63
00:21:02|1041.63
00:21:03|1041.63
00:21:04|1041.63
00:21:06|1041.63
00:21:07|1041.2
00:21:08|1041.2
00:21:09|1041.78
00:21:10|1041.78
00:21:12|1041.2
00:21:12|1041.2
00:21:13|1041.2
00:21:14|1041.2
00:21:15|1041.2
00:21:16|1041.2
00:21:17|1041.2
00:21:18|1041.2
00:21:19|1041.2
00:21:20|1041.2
00:21:21|1041.2
00:21:22|1041.73
00:21:23|1041.73
00:21:24|1041.73
00:21:25|1041.73
00:21:26|1041.73
00:21:27|1041.73
00:21:28|1041.73
00:21:29|1041.73
00:21:30|1041.73
00:21:31|1041.73
00:21:32|1041.73
00:21:33|1041.73
00:21:34|1041.73
00:21:35|1038.
00:21:36|1038.
00:21:37|1038.
00:21:38|1038.
00:21:39|1038.
00:21:40|1038.
00:21:41|1038.
00:21:42|1038.
00:21:43|1038.
00:21:44|1038.
00:21:45|1038.
00:21:46|1038.
00:21:47|1038.
00:21:48|1038.
00:21:49|1038.
00:21:50|1038.
00:21:51|1038.
00:21:52|1038.
00:21:53|1038.
00:21:54|1038.
00:21:55|1038.
00:21:56|1038.
00:21:57|1038.
00:21:58|1038.
00:21:59|1038.
00:22:00|1038.
00:22:01|1038.
00:22:02|1038.
00:22:04|1038.
00:22:05|1041.43
00:22:05|1041.43
00:22:06|1041.43
00:22:08|1041.43
00:22:09|1041.43
00:22:10|1041.43
00:22:11|1041.43
00:22:12|1041.43
00:22:13|1041.43
00:22:14|1041.43
00:22:15|1041.43
00:22:17|1041.14
00:22:17|1041.14
00:22:18|1041.14
00:22:19|1041.14
00:22:20|1041.14
00:22:21|1041.14
00:22:22|1041.14
00:22:23|1041.14
00:22:24|1041.14
00:22:25|1038.8
00:22:26|1038.8
00:22:27|1038.8
00:22:28|1038.8
00:22:29|1038.8
00:22:30|1038.8
00:22:31|1038.8
00:22:32|1038.8
00:22:33|1040.
00:22:34|1040.
00:22:35|1040.
00:22:36|1041.39
00:22:37|1041.39
00:22:38|1041.39
00:22:39|1041.39
00:22:40|1041.39
00:22:41|1041.39
00:22:42|1041.39
00:22:43|1041.39
00:22:44|1041.39
00:22:46|1041.39
00:22:47|1041.39
00:22:48|1041.42
00:22:48|1041.42
00:22:49|1041.73
00:22:51|1041.73
00:22:51|1041.73
00:22:53|1041.73
00:22:54|1041.73
00:22:55|1041.73
00:22:56|1041.73
00:22:57|1042.
00:22:58|1042.
00:22:59|1042.
00:23:00|1042.
00:23:01|1042.
00:23:02|1042.
00:23:03|1042.
00:23:04|1042.
00:23:06|1042.
00:23:06|1042.
00:23:08|1042.
00:23:09|1042.
00:23:10|1042.
00:23:11|1042.
00:23:12|1042.
00:23:13|1042.
00:23:14|1042.
00:23:15|1042.
00:23:16|1042.
00:23:17|1042.
00:23:18|1042.
00:23:19|1042.
00:23:20|1042.
00:23:21|1042.
00:23:22|1043.19
00:23:23|1043.19
00:23:24|1043.19
00:23:25|1044.37
00:23:26|1044.37
00:23:27|1040.56
00:23:28|1040.56
00:23:29|1040.87
00:23:30|1040.87
00:23:31|1040.87
00:23:32|1040.87
00:23:33|1040.87
00:23:34|1040.87
00:23:35|1040.87
00:23:36|1044.36
00:23:37|1044.36
00:23:38|1044.36
00:23:40|1044.36
00:23:40|1044.36
00:23:41|1044.36
00:23:42|1044.36
00:23:43|1044.36
00:23:44|1044.36
00:23:45|1044.36
00:23:46|1044.36
00:23:47|1040.24
00:23:48|1040.24
00:23:49|1040.24
00:23:50|1040.24
00:23:51|1040.24
00:23:52|1040.24
00:23:53|1040.24
00:23:54|1040.1
00:23:55|1040.1
00:23:56|1040.49
00:23:57|1040.49
00:23:58|1040.49
00:23:59|1040.49
00:24:00|1040.49
00:24:01|1040.49
00:24:02|1040.49
00:24:03|1040.49
00:24:04|1040.49
00:24:06|1040.49
00:24:07|1040.49
00:24:08|1040.49
00:24:09|1040.49
00:24:11|1040.49
00:24:11|1040.49
00:24:13|1040.49
00:24:14|1040.49
00:24:15|1040.49
00:24:16|1040.49
00:24:17|1040.49
00:24:18|1040.49
00:24:19|1040.49
00:24:20|1040.49
00:24:21|1040.49
00:24:22|1040.49
00:24:23|1040.49
00:24:24|1040.49
00:24:25|1040.49
00:24:26|1040.49
00:24:27|1040.49
00:24:28|1040.49
00:24:28|1040.49
00:24:29|1040.49
00:24:30|1040.49
00:24:31|1040.49
00:24:32|1040.49
00:24:34|1040.49
00:24:35|1040.49
00:24:36|1040.49
00:24:37|1040.49
00:24:38|1040.49
00:24:39|1040.49
00:24:40|1040.49
00:24:41|1040.49
00:24:42|1040.49
00:24:42|1041.
00:24:44|1041.
00:24:45|1041.
00:24:46|1041.
00:24:47|1043.71
00:24:47|1043.71
00:24:49|1043.71
00:24:50|1043.23
00:24:51|1043.23
00:24:52|1043.23
00:24:53|1043.23
00:24:54|1043.23
00:24:55|1043.23
00:24:55|1043.23
00:24:57|1043.23
00:24:57|1043.23
00:24:58|1043.23
00:24:59|1043.23
00:25:01|1043.23
00:25:02|1042.52
00:25:02|1042.52
00:25:04|1042.52
00:25:05|1042.52
00:25:06|1042.52
00:25:07|1042.52
00:25:09|1043.82
00:25:10|1043.82
00:25:11|1043.82
00:25:12|1043.82
00:25:13|1043.82
00:25:14|1043.82
00:25:15|1043.82
00:25:16|1043.82
00:25:17|1043.82
00:25:18|1043.77
00:25:19|1043.77
00:25:20|1042.38
00:25:21|1042.38
00:25:22|1042.39
00:25:23|1042.39
00:25:24|1042.39
00:25:25|1042.39
00:25:26|1042.39
00:25:27|1042.39
00:25:28|1043.66
00:25:29|1043.66
00:25:30|1043.66
00:25:31|1043.66
00:25:32|1043.66
00:25:32|1043.66
00:25:34|1043.66
00:25:35|1043.66
00:25:36|1043.66
00:25:37|1043.66
00:25:38|1043.66
00:25:39|1043.66
00:25:39|1043.66
00:25:40|1043.66
00:25:41|1043.66
00:25:43|1043.66
00:25:44|1043.66
00:25:45|1043.66
00:25:45|1043.66
00:25:47|1043.66
00:25:48|1043.66
00:25:49|1043.66
00:25:50|1043.66
00:25:51|1043.66
00:25:51|1043.66
00:25:53|1043.66
00:25:54|1043.66
00:25:54|1043.66
00:25:55|1043.66
00:25:56|1043.66
00:25:58|1043.66
00:25:58|1043.66
00:26:00|1043.66
00:26:00|1043.66
00:26:02|1043.77
00:26:03|1044.85
00:26:03|1046.35
00:26:05|1046.35
00:26:06|1046.35
00:26:07|1046.35
00:26:08|1046.35
00:26:09|1046.35
00:26:11|1046.35
00:26:12|1046.35
00:26:12|1046.35
00:26:14|1046.35
00:26:15|1046.35
00:26:16|1046.35
00:26:17|1046.35
00:26:18|1046.35
00:26:20|1046.35
00:26:20|1046.35
00:26:21|1046.35
00:26:22|1046.35
00:26:23|1043.68
00:26:24|1043.68
00:26:25|1043.68
00:26:26|1043.68
00:26:27|1043.68
00:26:28|1043.68
00:26:29|1043.78
00:26:30|1046.2
00:26:31|1046.2
00:26:32|1046.2
00:26:33|1046.2
00:26:34|1046.2
00:26:35|1046.2
00:26:36|1046.2
00:26:37|1046.2
00:26:38|1050.
00:26:39|1050.
00:26:40|1050.
00:26:41|1050.
00:26:42|1050.
00:26:43|1050.
00:26:44|1050.
00:26:45|1050.
00:26:46|1050.
00:26:47|1050.
00:26:48|1050.
00:26:49|1052.82
00:26:50|1048.78
00:26:51|1048.78
00:26:52|1048.78
00:26:53|1048.78
00:26:54|1048.78
00:26:55|1048.78
00:26:56|1048.78
00:26:57|1048.78
00:26:58|1051.79
00:27:00|1051.79
00:27:00|1051.79
00:27:01|1051.79
00:27:02|1051.79
00:27:04|1051.79
00:27:05|1052.83
00:27:05|1052.83
00:27:07|1052.83
00:27:07|1052.83
00:27:09|1050.66
00:27:10|1050.66
00:27:12|1050.66
00:27:13|1050.66
00:27:13|1050.66
00:27:14|1050.66
00:27:15|1050.66
00:27:17|1047.11
00:27:18|1047.11
00:27:19|1047.11
00:27:20|1047.11
00:27:21|1047.11
00:27:22|1050.87
00:27:23|1049.55
00:27:24|1049.55
00:27:25|1049.55
00:27:26|1051.82
00:27:28|1051.82
00:27:28|1051.82
00:27:29|1051.82
00:27:30|1051.82
00:27:31|1051.82
00:27:32|1049.55
00:27:33|1049.55
00:27:34|1049.55
00:27:35|1049.55
00:27:36|1049.55
00:27:37|1050.29
00:27:38|1050.29
00:27:39|1050.29
00:27:40|1050.29
00:27:41|1050.29
00:27:42|1050.29
00:27:43|1050.29
00:27:44|1050.29
00:27:45|1050.29
00:27:46|1050.29
00:27:47|1050.29
00:27:48|1050.64
00:27:49|1050.64
00:27:50|1050.64
00:27:51|1050.64
00:27:52|1050.64
00:27:53|1050.65
00:27:54|1050.65
00:27:55|1050.65
00:27:56|1050.65
00:27:57|1050.65
00:27:58|1050.65
00:27:59|1050.65
00:28:00|1050.79
00:28:01|1050.79
00:28:02|1050.79
00:28:04|1052.48
00:28:04|1052.48
00:28:05|1052.48
00:28:06|1052.48
00:28:08|1052.48
00:28:09|1052.48
00:28:09|1052.48
00:28:11|1052.48
00:28:12|1052.48
00:28:13|1052.48
00:28:15|1050.47
00:28:16|1050.47
00:28:17|1050.47
00:28:18|1050.47
00:28:19|1050.47
00:28:20|1050.47
00:28:21|1050.47
00:28:22|1052.83
00:28:23|1052.83
00:28:24|1050.88
00:28:25|1050.88
00:28:26|1050.88
00:28:27|1050.88
00:28:28|1050.88
00:28:29|1050.88
00:28:30|1051.43
00:28:31|1051.43
00:28:32|1052.79
00:28:33|1052.79
00:28:35|1053.58
00:28:35|1053.61
00:28:36|1053.61
00:28:37|1053.61
00:28:38|1053.61
00:28:39|1053.61
00:28:40|1053.61
00:28:41|1053.61
00:28:43|1053.61
00:28:44|1053.61
00:28:45|1053.61
00:28:46|1056.86
00:28:47|1060.98
00:28:48|1054.01
00:28:49|1054.01
00:28:50|1054.01
00:28:51|1054.01
00:28:52|1054.01
00:28:53|1054.01
00:28:54|1054.01
00:28:55|1057.98
00:28:56|1058.03
00:28:57|1058.03
00:28:58|1058.69
00:28:59|1058.69
00:29:01|1058.69
00:29:01|1058.69
00:29:02|1058.69
00:29:03|1058.69
00:29:04|1058.69
00:29:05|1058.69
00:29:06|1058.75
00:29:07|1058.21
00:29:08|1058.21
00:29:09|1058.21
00:29:11|1058.21
00:29:12|1058.21
00:29:13|1058.78
00:29:14|1058.78
00:29:16|1058.78
00:29:16|1058.78
00:29:18|1059.86
00:29:19|1059.86
00:29:20|1059.86
00:29:21|1059.86
00:29:22|1059.86
00:29:23|1058.46
00:29:24|1058.46
00:29:25|1058.46
00:29:26|1058.46
00:29:27|1058.46
00:29:28|1058.46
00:29:29|1058.46
00:29:30|1059.86
00:29:31|1059.86
00:29:32|1059.86
00:29:33|1059.86
00:29:34|1058.
00:29:35|1059.08
00:29:36|1059.08
00:29:37|1059.08
00:29:38|1059.08
00:29:39|1059.08
00:29:40|1059.08
00:29:41|1059.08
00:29:42|1059.08
00:29:43|1062.97
00:29:44|1068.46
00:29:46|1068.26
00:29:46|1069.16
00:29:47|1066.85
00:29:48|1066.85
00:29:49|1066.85
00:29:50|1069.14
00:29:51|1069.14
00:29:52|1069.14
00:29:53|1069.14
00:29:54|1069.14
00:29:55|1067.16
00:29:56|1067.16
00:29:57|1067.16
00:29:58|1067.16
00:29:59|1067.16
00:30:00|1067.16
00:30:01|1066.26
00:30:02|1065.35
00:30:04|1065.35
00:30:04|1065.35
00:30:05|1065.35
00:30:06|1065.35
00:30:07|1065.35
00:30:08|1065.35
00:30:09|1065.35
00:30:10|1065.35
00:30:12|1065.35
00:30:13|1065.35
00:30:15|1065.35
00:30:15|1065.35
00:30:17|1065.35
00:30:18|1065.35
00:30:19|1065.35
00:30:19|1065.35
00:30:20|1065.37
00:30:21|1066.9
00:30:23|1066.9
00:30:24|1066.9
00:30:25|1066.9
00:30:26|1066.9
00:30:26|1066.9
00:30:28|1066.9
00:30:28|1066.9
00:30:29|1066.9
00:30:30|1066.9
00:30:31|1066.9
00:30:32|1066.9
00:30:34|1066.9
00:30:34|1066.9
00:30:35|1066.9
00:30:37|1066.9
00:30:38|1066.9
00:30:38|1066.9
00:30:40|1066.9
00:30:41|1066.9
00:30:41|1066.9
00:30:42|1066.9
00:30:43|1066.9
00:30:44|1066.9
00:30:46|1066.9
00:30:47|1069.79
00:30:48|1069.79
00:30:49|1069.79
00:30:50|1069.79
00:30:51|1069.8
00:30:52|1069.8
00:30:53|1069.8
00:30:54|1069.8
00:30:55|1069.8
00:30:56|1069.8
00:30:57|1069.8
00:30:58|1069.8
00:30:59|1069.8
00:31:00|1069.8
00:31:01|1069.
00:31:02|1069.
00:31:03|1069.
00:31:04|1069.
00:31:05|1070.
00:31:06|1068.7
00:31:07|1069.
00:31:08|1069.
00:31:09|1069.
00:31:10|1069.
00:31:11|1069.
00:31:12|1069.
00:31:14|1070.77
00:31:15|1071.93
00:31:16|1073.
00:31:17|1072.38
00:31:18|1072.39
00:31:19|1072.39
00:31:20|1072.39
00:31:21|1072.39
00:31:22|1072.39
00:31:23|1072.39
00:31:24|1072.39
00:31:25|1072.39
00:31:26|1072.39
00:31:27|1072.39
00:31:28|1072.39
00:31:29|1072.39
00:31:30|1072.39
00:31:31|1072.39
00:31:32|1072.39
00:31:33|1072.39
00:31:34|1072.39
00:31:35|1072.39
00:31:36|1072.39
00:31:37|1072.84
00:31:38|1072.84
00:31:39|1072.84
00:31:40|1073.
00:31:41|1073.
00:31:42|1073.
00:31:43|1073.
00:31:44|1073.
00:31:45|1071.84
00:31:46|1070.52
00:31:47|1070.52
00:31:48|1070.52
00:31:49|1070.52
00:31:50|1070.52
00:31:51|1070.52
00:31:52|1070.52
00:31:53|1070.52
00:31:54|1070.52
00:31:55|1070.52
00:31:56|1070.52
00:31:57|1070.52
00:31:58|1070.52
00:31:59|1070.52
00:32:00|1070.52
00:32:01|1070.52
00:32:02|1070.52
00:32:03|1070.52
00:32:04|1070.52
00:32:05|1073.
00:32:06|1077.03
00:32:07|1077.03
00:32:09|1075.3
00:32:09|1075.3
00:32:10|1075.3
00:32:11|1075.3
00:32:12|1075.3
00:32:14|1075.3
00:32:15|1074.05
00:32:16|1074.05
00:32:18|1074.05
00:32:19|1074.05
00:32:20|1074.05
00:32:21|1074.05
00:32:22|1074.05
00:32:23|1074.05
00:32:24|1074.05
00:32:26|1074.05
00:32:27|1074.05
00:32:28|1074.05
00:32:29|1074.05
00:32:29|1074.05
00:32:31|1075.92
00:32:32|1075.92
00:32:33|1075.92
00:32:34|1076.45
00:32:35|1076.45
00:32:36|1076.45
00:32:37|1076.45
00:32:38|1076.45
00:32:39|1076.45
00:32:40|1076.45
00:32:41|1076.45
00:32:42|1076.45
00:32:42|1076.45
00:32:44|1076.45
00:32:44|1076.45
00:32:46|1077.04
00:32:47|1076.07
00:32:48|1076.5
00:32:49|1076.5
00:32:50|1076.5
00:32:51|1077.01
00:32:52|1077.01
00:32:53|1077.54
00:32:54|1077.68
00:32:55|1077.92
00:32:56|1077.92
00:32:57|1077.92
00:32:58|1080.
00:32:59|1080.
00:33:00|1080.
00:33:01|1080.
00:33:02|1080.
00:33:03|1080.
00:33:04|1080.
00:33:05|1080.
00:33:06|1080.
00:33:07|1080.
00:33:08|1080.
00:33:09|1080.
00:33:10|1081.44
00:33:12|1081.44
00:33:12|1081.44
00:33:13|1081.44
00:33:15|1080.5
00:33:16|1080.5
00:33:17|1080.5
00:33:18|1080.5
00:33:19|1080.5
00:33:20|1080.5
00:33:21|1081.43
00:33:22|1081.43
00:33:24|1081.43
00:33:24|1081.43
00:33:26|1081.43
00:33:27|1081.43
00:33:27|1077.92
00:33:29|1077.92
00:33:30|1081.44
00:33:30|1081.44
00:33:32|1081.44
00:33:33|1081.44
00:33:33|1081.44
00:33:34|1081.44
00:33:35|1081.44
00:33:36|1081.44
00:33:38|1081.44
00:33:38|1081.44
00:33:40|1081.44
00:33:40|1081.32
00:33:42|1079.88
00:33:42|1079.88
00:33:44|1079.88
00:33:44|1079.88
00:33:46|1079.88
00:33:47|1079.88
00:33:47|1081.2
00:33:49|1081.2
00:33:49|1081.21
00:33:51|1081.21
00:33:52|1081.21
00:33:52|1079.88
00:33:53|1081.44
00:33:54|1081.44
00:33:56|1081.44
00:33:56|1081.44
00:33:58|1081.44
00:33:59|1084.27
00:34:00|1084.27
00:34:00|1084.27
00:34:01|1084.27
00:34:02|1084.27
00:34:03|1084.27
00:34:04|1084.27
00:34:05|1084.29
00:34:06|1083.92
00:34:07|1084.27
00:34:08|1084.27
00:34:10|1084.27
00:34:10|1085.
00:34:12|1084.27
00:34:12|1084.27
00:34:13|1084.27
00:34:14|1084.27
00:34:16|1084.27
00:34:17|1083.92
00:34:18|1083.92
00:34:19|1083.92
00:34:20|1083.92
00:34:22|1083.92
00:34:22|1083.92
00:34:23|1083.92
00:34:24|1083.92
00:34:25|1083.92
00:34:26|1082.62
00:34:27|1083.92
00:34:29|1085.97
00:34:30|1085.97
00:34:31|1085.97
00:34:32|1085.97
00:34:33|1085.97
00:34:34|1086.58
00:34:35|1086.58
00:34:36|1084.33
00:34:37|1084.33
00:34:38|1084.33
00:34:39|1084.33
00:34:40|1084.33
00:34:41|1084.33
00:34:42|1084.33
00:34:43|1084.33
00:34:44|1084.33
00:34:45|1084.33
00:34:46|1084.21
00:34:47|1079.37
00:34:48|1079.37
00:34:49|1079.37
00:34:50|1079.37
00:34:51|1079.37
00:34:52|1079.37
00:34:53|1080.91
00:34:54|1080.91
00:34:55|1080.91
00:34:56|1080.91
00:34:57|1080.91
00:34:58|1080.91
00:34:59|1080.91
00:35:00|1080.91
00:35:01|1080.91
00:35:02|1079.8
00:35:03|1079.8
00:35:04|1079.8
00:35:05|1078.46
00:35:06|1077.02
00:35:07|1075.47
00:35:08|1075.47
00:35:09|1075.47
00:35:10|1075.47
00:35:11|1075.47
00:35:12|1077.99
00:35:13|1077.99
00:35:14|1077.99
00:35:15|1077.99
00:35:16|1077.99
00:35:18|1077.99
00:35:19|1077.99
00:35:20|1078.5
00:35:21|1078.5
00:35:22|1078.5
00:35:23|1073.89
00:35:24|1073.89
00:35:25|1076.39
00:35:26|1076.39
00:35:28|1076.39
00:35:28|1076.39
00:35:29|1076.39
00:35:30|1073.89
00:35:31|1073.89
00:35:32|1073.89
00:35:33|1073.89
00:35:34|1073.89
00:35:35|1073.89
00:35:36|1073.89
00:35:37|1073.89
00:35:39|1073.89
00:35:39|1073.89
00:35:41|1073.89
00:35:41|1075.16
00:35:43|1075.16
00:35:44|1076.39
00:35:45|1076.39
00:35:45|1076.39
00:35:47|1076.39
00:35:48|1076.39
00:35:49|1076.39
00:35:49|1076.39
00:35:51|1076.39
00:35:52|1075.79
00:35:53|1075.79
00:35:54|1075.79
00:35:55|1075.79
00:35:56|1075.79
00:35:57|1076.34
00:35:58|1073.97
00:35:59|1073.97
00:36:00|1073.97
00:36:01|1073.97
00:36:02|1074.02
00:36:03|1074.02
00:36:05|1074.02
00:36:05|1074.02
00:36:06|1074.02
00:36:07|1074.02
00:36:08|1074.02
00:36:09|1076.33
00:36:10|1076.33
00:36:11|1076.33
00:36:12|1076.75
00:36:13|1076.75
00:36:14|1076.75
00:36:15|1076.75
00:36:16|1076.75
00:36:18|1076.75
00:36:18|1076.75
00:36:20|1077.29
00:36:20|1077.29
00:36:22|1077.29
00:36:23|1077.29
00:36:24|1077.29
00:36:25|1076.69
00:36:26|1076.69
00:36:27|1076.69
00:36:28|1076.69
00:36:29|1080.9
00:36:30|1080.9
00:36:31|1077.33
00:36:32|1077.33
00:36:33|1077.33
00:36:34|1077.33
00:36:35|1078.78
00:36:36|1078.78
00:36:37|1078.78
00:36:38|1078.78
00:36:39|1078.78
00:36:40|1078.78
00:36:41|1078.78
00:36:42|1078.78
00:36:43|1078.78
00:36:44|1079.44
00:36:45|1079.44
00:36:46|1079.44
00:36:47|1079.44
00:36:48|1079.44
00:36:49|1079.44
00:36:50|1079.44
00:36:51|1079.44
00:36:52|1079.44
00:36:53|1079.44
00:36:54|1079.44
00:36:55|1079.44
00:36:56|1079.44
00:36:58|1079.44
00:36:58|1079.44
00:36:59|1079.44
00:37:00|1079.44
00:37:01|1079.44
00:37:02|1079.44
00:37:03|1079.44
00:37:04|1079.44
00:37:05|1079.44
00:37:06|1079.44
00:37:07|1079.44
00:37:08|1079.44
00:37:09|1079.44
00:37:10|1079.44
00:37:11|1079.44
00:37:12|1079.44
00:37:13|1079.44
00:37:14|1079.44
00:37:15|1079.44
00:37:16|1079.44
00:37:17|1082.73
00:37:19|1082.73
00:37:20|1082.73
00:37:21|1082.73
00:37:22|1082.73
00:37:23|1082.73
00:37:25|1082.73
00:37:26|1082.73
00:37:27|1082.73
00:37:28|1079.12
00:37:29|1079.12
00:37:30|1079.12
00:37:31|1079.12
00:37:32|1082.73
00:37:34|1082.73
00:37:34|1082.73
00:37:35|1082.68
00:37:36|1082.68
00:37:37|1082.68
00:37:38|1082.68
00:37:39|1082.68
00:37:40|1082.68
00:37:41|1079.66
00:37:42|1081.43
00:37:43|1081.43
00:37:44|1081.43
00:37:45|1081.43
00:37:46|1081.43
00:37:47|1081.43
00:37:48|1081.43
00:37:49|1081.43
00:37:50|1081.43
00:37:51|1081.43
00:37:52|1081.43
00:37:53|1081.43
00:37:54|1082.76
00:37:55|1082.76
00:37:56|1082.76
00:37:57|1082.76
00:37:58|1082.76
00:37:59|1082.76
00:38:00|1082.76
00:38:01|1082.76
00:38:02|1082.76
00:38:03|1082.76
00:38:04|1082.76
00:38:05|1082.76
00:38:06|1082.76
00:38:07|1082.76
00:38:08|1082.76
00:38:09|1082.76
00:38:10|1082.76
00:38:11|1082.76
00:38:12|1082.76
00:38:13|1082.76
00:38:14|1082.76
00:38:15|1082.76
00:38:16|1082.76
00:38:17|1081.65
00:38:18|1081.65
00:38:20|1081.65
00:38:21|1081.65
00:38:22|1081.65
00:38:23|1081.65
00:38:24|1081.65
00:38:25|1081.65
00:38:26|1081.65
00:38:27|1081.65
00:38:28|1081.65
00:38:29|1081.65
00:38:30|1081.65
00:38:32|1081.94
00:38:33|1080.93
00:38:34|1080.93
00:38:34|1080.93
00:38:36|1080.93
00:38:37|1080.93
00:38:38|1080.93
00:38:39|1080.93
00:38:40|1080.93
00:38:41|1080.93
00:38:42|1080.93
00:38:43|1080.93
00:38:44|1080.93
00:38:45|1080.93
00:38:46|1080.93
00:38:47|1080.93
00:38:48|1080.93
00:38:49|1080.93
00:38:50|1076.75
00:38:51|1076.75
00:38:52|1076.75
00:38:53|1076.75
00:38:54|1076.75
00:38:55|1076.75
00:38:56|1076.75
00:38:57|1076.75
00:38:58|1076.75
00:38:59|1076.75
00:39:00|1076.75
00:39:01|1076.75
00:39:02|1076.75
00:39:04|1076.75
00:39:04|1076.75
00:39:05|1076.75
00:39:06|1076.75
00:39:07|1076.75
00:39:08|1076.75
00:39:09|1076.75
00:39:10|1076.75
00:39:12|1076.75
00:39:12|1076.75
00:39:13|1076.75
00:39:14|1079.59
00:39:16|1079.59
00:39:17|1079.59
00:39:17|1080.
00:39:19|1080.
00:39:20|1080.
00:39:21|1080.
00:39:22|1080.
00:39:24|1080.
00:39:24|1080.
00:39:26|1080.
00:39:26|1080.
00:39:28|1074.87
00:39:29|1074.87
00:39:29|1080.87
00:39:31|1080.87
00:39:32|1080.87
00:39:33|1080.87
00:39:33|1080.87
00:39:34|1081.01
00:39:36|1079.64
00:39:37|1079.64
00:39:38|1079.64
00:39:38|1079.64
00:39:39|1079.64
00:39:41|1081.08
00:39:41|1081.08
00:39:43|1082.23
00:39:44|1082.23
00:39:45|1085.2
00:39:46|1085.2
00:39:46|1085.2
00:39:48|1085.2
00:39:49|1085.2
00:39:49|1085.2
00:39:51|1082.56
00:39:52|1082.56
00:39:53|1082.56
00:39:54|1083.7
00:39:55|1082.68
00:39:56|1082.68
00:39:56|1082.68
00:39:57|1082.68
00:39:59|1082.68
00:40:00|1082.68
00:40:01|1082.68
00:40:02|1082.68
00:40:02|1082.68
00:40:04|1082.68
00:40:05|1082.68
00:40:06|1080.76
00:40:07|1080.76
00:40:08|1080.76
00:40:08|1080.76
00:40:10|1080.76
00:40:11|1080.76
00:40:12|1080.76
00:40:12|1080.76
00:40:14|1080.76
00:40:14|1080.76
00:40:16|1081.07
00:40:17|1081.07
00:40:17|1081.07
00:40:19|1081.07
00:40:20|1081.07
00:40:21|1081.07
00:40:22|1081.07
00:40:24|1081.07
00:40:25|1086.76
00:40:25|1086.76
00:40:27|1086.76
00:40:28|1086.76
00:40:29|1080.92
00:40:30|1080.92
00:40:31|1080.92
00:40:32|1089.81
00:40:34|1085.96
00:40:34|1085.96
00:40:35|1080.92
00:40:37|1079.96
00:40:38|1079.3
00:40:38|1079.45
00:40:39|1078.45
00:40:41|1078.45
00:40:42|1079.22
00:40:43|1079.22
00:40:44|1079.22
00:40:44|1079.22
00:40:46|1079.22
00:40:46|1079.11
00:40:48|1079.11
00:40:49|1079.11
00:40:49|1078.99
00:40:51|1078.99
00:40:52|1078.99
00:40:52|1078.99
00:40:54|1078.99
00:40:55|1078.99
00:40:56|1078.99
00:40:57|1078.99
00:40:58|1078.99
00:40:59|1079.67
00:41:00|1079.67
00:41:01|1079.67
00:41:02|1079.67
00:41:03|1079.67
00:41:04|1079.67
00:41:05|1079.67
00:41:06|1079.67
00:41:07|1079.67
00:41:08|1079.67
00:41:08|1079.67
00:41:10|1079.67
00:41:11|1079.67
00:41:12|1079.67
00:41:13|1079.67
00:41:14|1079.67
00:41:14|1079.67
00:41:15|1079.67
00:41:17|1079.67
00:41:18|1079.67
00:41:19|1079.67
00:41:20|1079.67
00:41:20|1089.56
00:41:21|1089.56
00:41:22|1089.56
00:41:24|1083.19
00:41:25|1083.19
00:41:27|1083.19
00:41:28|1081.81
00:41:29|1081.81
00:41:29|1081.37
00:41:31|1077.79
00:41:32|1077.79
00:41:33|1077.79
00:41:34|1077.4
00:41:35|1079.27
00:41:36|1079.27
00:41:37|1079.27
00:41:38|1079.27
00:41:39|1079.27
00:41:40|1079.27
00:41:41|1079.27
00:41:42|1079.27
00:41:43|1079.27
00:41:44|1079.27
00:41:45|1079.68
00:41:46|1079.68
00:41:47|1079.68
00:41:48|1079.68
00:41:49|1079.68
00:41:50|1079.68
00:41:52|1079.68
00:41:53|1079.68
00:41:54|1079.68
00:41:54|1079.68
00:41:55|1079.68
00:41:57|1079.68
00:41:58|1079.68
00:41:58|1079.68
00:41:59|1079.68
00:42:00|1076.
00:42:02|1076.
00:42:03|1076.
00:42:03|1076.
00:42:05|1076.
00:42:05|1076.
00:42:07|1076.
00:42:07|1076.
00:42:08|1076.
00:42:09|1076.
00:42:10|1076.
00:42:12|1076.
00:42:13|1076.
00:42:14|1076.
00:42:15|1076.
00:42:15|1076.
00:42:16|1076.
00:42:17|1076.
00:42:18|1076.
00:42:19|1076.
00:42:21|1076.
00:42:21|1076.31
00:42:22|1076.31
00:42:24|1076.31
00:42:25|1078.2
00:42:26|1078.2
00:42:27|1078.2
00:42:29|1078.2
00:42:29|1078.2
00:42:31|1079.8
00:42:32|1079.8
00:42:33|1079.8
00:42:34|1079.8
00:42:35|1079.8
00:42:36|1079.8
00:42:37|1079.8
00:42:38|1079.8
00:42:39|1075.46
00:42:40|1075.46
00:42:41|1075.46
00:42:42|1077.56
00:42:43|1077.56
00:42:45|1077.56
00:42:45|1077.56
00:42:46|1077.56
00:42:47|1077.54
00:42:48|1077.54
00:42:49|1077.54
00:42:50|1077.54
00:42:51|1077.54
00:42:52|1077.54
00:42:53|1077.54
00:42:54|1077.54
00:42:55|1077.54
00:42:56|1077.54
00:42:57|1077.54
00:42:58|1077.54
00:42:59|1077.54
00:43:00|1077.54
00:43:01|1082.02
00:43:02|1082.02
00:43:03|1082.02
00:43:04|1082.02
00:43:05|1082.02
00:43:06|1082.02
00:43:07|1081.73
00:43:08|1081.73
00:43:09|1082.04
00:43:10|1082.02
00:43:11|1082.02
00:43:12|1082.02
00:43:13|1082.02
00:43:14|1082.02
00:43:15|1082.02
00:43:16|1082.02
00:43:17|1082.02
00:43:18|1082.02
00:43:19|1082.02
00:43:20|1082.02
00:43:22|1082.02
00:43:22|1082.02
00:43:23|1082.02
00:43:25|1077.79
00:43:27|1077.79
00:43:27|1078.97
00:43:28|1078.97
00:43:29|1078.97
00:43:30|1078.97
00:43:31|1078.97
00:43:32|1078.97
00:43:33|1078.97
00:43:35|1078.97
00:43:35|1078.97
00:43:37|1078.97
00:43:38|1078.97
00:43:39|1078.97
00:43:40|1078.97
00:43:41|1078.97
00:43:42|1078.97
00:43:43|1077.57
00:43:44|1078.7
00:43:45|1078.7
00:43:46|1078.7
00:43:47|1078.7
00:43:48|1078.7
00:43:49|1077.53
00:43:50|1077.53
00:43:51|1077.53
00:43:52|1078.73
00:43:53|1078.73
00:43:53|1078.73
00:43:55|1077.53
00:43:56|1077.53
00:43:57|1077.53
00:43:58|1077.53
00:43:58|1077.53
00:43:59|1077.53
00:44:01|1077.53
00:44:02|1077.53
00:44:03|1077.53
00:44:04|1077.53
00:44:05|1077.53
00:44:06|1077.53
00:44:07|1077.53
00:44:08|1077.53
00:44:09|1077.53
00:44:09|1077.53
00:44:11|1077.53
00:44:12|1077.53
00:44:13|1077.53
00:44:14|1077.53
00:44:14|1077.53
00:44:16|1077.53
00:44:16|1077.53
00:44:18|1077.53
00:44:19|1077.53
00:44:20|1077.53
00:44:21|1077.53
00:44:21|1077.53
00:44:23|1077.53
00:44:24|1077.53
00:44:25|1078.93
00:44:27|1078.93
00:44:28|1078.93
00:44:29|1078.93
00:44:30|1078.93
00:44:31|1078.93
00:44:32|1078.97
00:44:34|1078.97
00:44:34|1078.97
00:44:35|1078.97
00:44:36|1078.97
00:44:38|1078.97
00:44:39|1078.97
00:44:40|1078.97
00:44:41|1078.97
00:44:42|1078.97
00:44:43|1078.97
00:44:44|1078.97
00:44:45|1078.97
00:44:45|1078.97
00:44:47|1076.32
00:44:48|1076.32
00:44:49|1076.49
00:44:50|1076.49
00:44:51|1076.49
00:44:52|1076.49
00:44:53|1076.49
00:44:54|1076.49
00:44:55|1076.49
00:44:56|1076.49
00:44:57|1076.49
00:44:58|1076.49
00:44:59|1076.49
00:45:00|1076.54
00:45:01|1076.54
00:45:02|1076.54
00:45:03|1076.54
00:45:04|1076.54
00:45:05|1076.49
00:45:06|1076.49
00:45:07|1076.49
00:45:08|1076.49
00:45:09|1076.49
00:45:10|1076.49
00:45:11|1076.49
00:45:12|1076.49
00:45:13|1076.49
00:45:14|1076.49
00:45:15|1076.49
00:45:16|1076.49
00:45:17|1076.49
00:45:18|1076.49
00:45:19|1076.49
00:45:20|1076.49
00:45:21|1076.49
00:45:22|1076.49
00:45:23|1076.49
00:45:24|1075.56
00:45:25|1075.56
00:45:26|1076.49
00:45:28|1076.49
00:45:28|1076.49
00:45:29|1076.49
00:45:30|1076.54
00:45:32|1076.54
00:45:32|1076.54
00:45:34|1076.54
00:45:34|1076.54
00:45:35|1076.54
00:45:37|1076.54
00:45:38|1076.54
00:45:38|1076.54
00:45:39|1076.54
00:45:41|1077.86
00:45:42|1077.86
00:45:42|1077.86
00:45:44|1077.86
00:45:45|1077.86
00:45:46|1077.86
00:45:47|1077.86
00:45:48|1077.86
00:45:49|1077.86
00:45:50|1077.86
00:45:51|1077.86
00:45:52|1077.86
00:45:53|1077.86
00:45:54|1077.86
00:45:55|1077.86
00:45:56|1077.86
00:45:57|1077.13
00:45:58|1077.13
00:45:59|1077.13
00:46:00|1077.13
00:46:01|1077.13
00:46:02|1077.13
00:46:03|1077.13
00:46:04|1077.13
00:46:05|1077.13
00:46:06|1077.13
00:46:07|1077.87
00:46:08|1077.87
00:46:09|1077.87
00:46:10|1077.87
00:46:11|1077.87
00:46:12|1077.87
00:46:13|1077.87
00:46:14|1077.87
00:46:15|1077.87
00:46:16|1077.87
00:46:17|1077.87
00:46:18|1077.87
00:46:19|1077.87
00:46:20|1077.87
00:46:21|1077.87
00:46:22|1077.87
00:46:23|1077.87
00:46:24|1077.87
00:46:25|1076.6
00:46:26|1076.6
00:46:27|1076.6
00:46:29|1076.6
00:46:29|1076.6
00:46:30|1076.6
00:46:31|1076.6
00:46:33|1076.6
00:46:34|1076.6
00:46:35|1076.6
00:46:36|1076.6
00:46:37|1076.6
00:46:38|1076.6
00:46:39|1078.63
00:46:40|1078.63
00:46:41|1078.63
00:46:42|1078.63
00:46:43|1078.63
00:46:44|1078.63
00:46:45|1078.63
00:46:46|1077.87
00:46:47|1077.87
00:46:48|1077.87
00:46:49|1077.87
00:46:50|1077.87
00:46:51|1077.87
00:46:52|1077.87
00:46:53|1077.87
00:46:54|1077.87
00:46:55|1077.87
00:46:56|1077.87
00:46:57|1077.87
00:46:58|1077.87
00:46:59|1077.87
00:47:00|1077.87
00:47:01|1077.87
00:47:02|1077.87
00:47:03|1077.87
00:47:04|1078.59
00:47:05|1078.51
00:47:06|1077.87
00:47:07|1077.87
00:47:08|1077.87
00:47:09|1077.87
00:47:10|1077.87
00:47:11|1077.87
00:47:13|1077.87
00:47:13|1077.87
00:47:14|1077.87
00:47:15|1077.87
00:47:16|1077.87
00:47:17|1077.87
00:47:18|1077.87
00:47:20|1077.87
00:47:20|1078.97
00:47:21|1082.01
00:47:22|1082.01
00:47:23|1082.01
00:47:25|1082.01
00:47:25|1082.01
00:47:27|1082.01
00:47:27|1082.01
00:47:29|1082.01
00:47:30|1082.01
00:47:31|1082.01
00:47:33|1082.01
00:47:33|1082.01
00:47:34|1082.01
00:47:35|1082.01
00:47:36|1082.01
00:47:37|1082.01
00:47:39|1082.07
00:47:39|1082.07
00:47:40|1082.07
00:47:42|1087.15
00:47:43|1087.15
00:47:44|1087.15
00:47:45|1087.15
00:47:46|1087.15
00:47:46|1087.15
00:47:48|1087.15
00:47:49|1087.15
00:47:50|1085.98
00:47:51|1081.52
00:47:52|1081.52
00:47:53|1081.52
00:47:54|1081.52
00:47:56|1084.33
00:47:56|1084.33
00:47:57|1084.33
00:47:58|1084.33
00:47:59|1084.33
00:48:00|1084.33
00:48:01|1084.33
00:48:02|1084.33
00:48:03|1084.33
00:48:04|1084.33
00:48:05|1084.33
00:48:06|1084.33
00:48:07|1084.33
00:48:08|1084.33
00:48:09|1084.33
00:48:10|1087.04
00:48:11|1087.04
00:48:12|1087.04
00:48:13|1087.04
00:48:14|1087.04
00:48:15|1085.52
00:48:16|1085.52
00:48:17|1085.52
00:48:18|1085.52
00:48:19|1085.52
00:48:20|1087.15
00:48:21|1087.15
00:48:22|1087.15
00:48:23|1087.15
00:48:24|1087.15
00:48:25|1087.15
00:48:26|1087.15
00:48:27|1087.15
00:48:28|1087.15
00:48:30|1087.15
00:48:31|1087.15
00:48:32|1085.96
00:48:33|1085.96
00:48:34|1085.96
00:48:36|1085.96
00:48:36|1085.96
00:48:37|1085.96
00:48:38|1085.96
00:48:39|1085.96
00:48:40|1085.96
00:48:42|1087.5
00:48:43|1087.5
00:48:43|1087.5
00:48:45|1087.5
00:48:46|1087.5
00:48:46|1088.27
00:48:47|1088.27
00:48:49|1088.27
00:48:50|1087.54
00:48:51|1088.2
00:48:52|1088.2
00:48:52|1087.6
00:48:53|1087.6
00:48:55|1087.6
00:48:56|1088.1
00:48:56|1088.1
00:48:57|1088.1
00:48:59|1088.1
00:48:59|1088.1
00:49:01|1088.1
00:49:01|1088.1
00:49:03|1088.1
00:49:03|1088.1
00:49:04|1088.1
00:49:05|1090.16
00:49:06|1090.16
00:49:08|1090.16
00:49:08|1090.16
00:49:10|1090.16
00:49:11|1090.16
00:49:11|1090.16
00:49:12|1090.16
00:49:13|1090.12
00:49:15|1090.12
00:49:16|1090.12
00:49:16|1090.12
00:49:18|1090.12
00:49:18|1089.16
00:49:19|1089.16
00:49:21|1088.22
00:49:22|1088.22
00:49:23|1088.22
00:49:24|1088.22
00:49:25|1094.4
00:49:26|1094.4
00:49:27|1094.4
00:49:28|1094.4
00:49:29|1094.4
00:49:30|1094.4
00:49:31|1095.21
00:49:32|1095.21
00:49:33|1095.21
00:49:34|1095.21
00:49:36|1095.21
00:49:36|1095.21
00:49:38|1095.21
00:49:39|1095.21
00:49:40|1095.21
00:49:41|1095.21
00:49:42|1095.21
00:49:43|1095.21
00:49:44|1095.21
00:49:45|1095.21
00:49:46|1095.21
00:49:47|1095.21
00:49:48|1095.21
00:49:49|1095.21
00:49:50|1095.21
00:49:51|1095.21
00:49:52|1095.21
00:49:53|1095.21
00:49:54|1095.21
00:49:55|1095.21
00:49:56|1093.35
00:49:57|1093.35
00:49:58|1093.35
00:49:59|1093.35
00:50:00|1093.35
00:50:01|1093.35
00:50:02|1093.35
00:50:03|1093.35
00:50:04|1093.35
00:50:06|1093.35
00:50:06|1093.35
00:50:07|1093.35
00:50:08|1092.05
00:50:09|1092.05
00:50:10|1092.9
00:50:11|1092.9
00:50:12|1092.9
00:50:13|1092.9
00:50:14|1092.9
00:50:15|1092.9
00:50:16|1092.9
00:50:17|1092.9
00:50:18|1092.9
00:50:19|1096.
00:50:20|1091.85
00:50:21|1091.85
00:50:22|1091.85
00:50:23|1091.85
00:50:24|1091.8
00:50:25|1091.8
00:50:26|1091.8
00:50:27|1091.8
00:50:28|1091.8
00:50:29|1091.8
00:50:30|1091.8
00:50:32|1091.8
00:50:33|1091.8
00:50:33|1091.8
00:50:35|1091.8
00:50:36|1091.8
00:50:37|1091.8
00:50:38|1091.8
00:50:40|1091.8
00:50:40|1089.25
00:50:41|1089.25
00:50:43|1089.25
00:50:44|1089.25
00:50:44|1089.25
00:50:46|1089.25
00:50:47|1089.25
00:50:47|1089.25
00:50:49|1089.25
00:50:50|1088.62
00:50:51|1088.62
00:50:52|1088.62
00:50:53|1088.62
00:50:54|1088.62
00:50:55|1088.01
00:50:56|1088.01
00:50:57|1088.01
00:50:58|1088.01
00:50:59|1088.01
00:51:00|1087.36
00:51:01|1087.35
00:51:02|1088.18
00:51:03|1083.51
00:51:04|1083.51
00:51:05|1083.51
00:51:06|1083.51
00:51:07|1083.51
00:51:07|1083.51
00:51:09|1083.51
00:51:10|1083.51
00:51:10|1083.51
00:51:12|1083.26
00:51:13|1083.51
00:51:14|1083.51
00:51:15|1083.51
00:51:16|1084.15
00:51:17|1084.15
00:51:18|1083.2
00:51:19|1083.2
00:51:19|1083.2
00:51:20|1083.2
00:51:22|1083.2
00:51:23|1083.2
00:51:24|1083.2
00:51:25|1083.2
00:51:25|1083.2
00:51:27|1082.19
00:51:28|1082.19
00:51:29|1082.19
00:51:30|1082.19
00:51:31|1082.19
00:51:32|1082.19
00:51:34|1082.19
00:51:35|1082.19
00:51:36|1085.89
00:51:37|1085.89
00:51:38|1085.89
00:51:40|1085.89
00:51:40|1085.89
00:51:41|1085.89
00:51:42|1085.89
00:51:44|1085.89
00:51:44|1085.89
00:51:46|1085.89
00:51:47|1085.89
00:51:47|1085.89
00:51:49|1085.89
00:51:50|1085.89
00:51:51|1085.89
00:51:52|1085.89
00:51:53|1085.89
00:51:54|1085.89
00:51:55|1085.89
00:51:56|1085.89
00:51:57|1085.89
00:51:58|1085.89
00:51:59|1085.89
00:52:00|1085.89
00:52:01|1085.89
00:52:02|1085.89
00:52:03|1085.89
00:52:04|1085.89
00:52:05|1085.89
00:52:06|1085.89
00:52:07|1085.42
00:52:08|1082.17
00:52:09|1082.17
00:52:10|1082.17
00:52:11|1082.17
00:52:12|1082.17
00:52:13|1082.17
00:52:15|1082.17
00:52:15|1082.17
00:52:16|1082.17
00:52:17|1082.17
00:52:18|1082.17
00:52:19|1082.17
00:52:20|1082.17
00:52:21|1082.17
00:52:23|1082.17
00:52:24|1082.17
00:52:24|1084.59
00:52:25|1084.59
00:52:27|1084.59
00:52:28|1084.59
00:52:28|1084.59
00:52:29|1084.59
00:52:31|1084.59
00:52:32|1084.59
00:52:32|1084.59
00:52:34|1084.59
00:52:36|1082.17
00:52:37|1082.17
00:52:38|1082.17
00:52:39|1082.17
00:52:40|1082.17
00:52:41|1082.17
00:52:43|1082.17
00:52:43|1082.17
00:52:45|1082.17
00:52:46|1082.17
00:52:47|1082.17
00:52:48|1082.17
00:52:49|1082.17
00:52:50|1082.17
00:52:51|1082.17
00:52:52|1082.17
00:52:53|1082.1
00:52:53|1082.1
00:52:55|1082.1
00:52:55|1082.1
00:52:57|1082.1
00:52:58|1082.1
00:52:59|1083.13
00:53:00|1083.13
00:53:01|1083.13
00:53:02|1083.13
00:53:03|1083.13
00:53:04|1083.13
00:53:05|1083.13
00:53:07|1083.13
00:53:07|1083.51
00:53:09|1083.51
00:53:09|1083.51
00:53:11|1083.64
00:53:11|1083.64
00:53:13|1083.64
00:53:13|1083.64
00:53:14|1083.64
00:53:16|1083.64
00:53:16|1083.64
00:53:17|1083.64
00:53:18|1083.64
00:53:19|1083.64
00:53:20|1083.64
00:53:21|1083.64
00:53:22|1084.92
00:53:24|1083.69
00:53:24|1083.69
00:53:25|1083.69
00:53:26|1083.69
00:53:27|1083.69
00:53:28|1083.64
00:53:29|1083.64
00:53:30|1083.64
00:53:32|1083.64
00:53:33|1083.64
00:53:33|1083.64
00:53:35|1083.69
00:53:36|1083.69
00:53:38|1083.69
00:53:38|1083.69
00:53:40|1084.89
00:53:41|1084.89
00:53:42|1084.89
00:53:43|1084.89
00:53:44|1084.89
00:53:45|1084.89
00:53:46|1084.89
00:53:47|1084.89
00:53:48|1082.2
00:53:49|1082.2
00:53:51|1084.75
00:53:51|1084.75
00:53:52|1084.75
00:53:53|1084.75
00:53:54|1085.
00:53:55|1085.
00:53:56|1085.
00:53:57|1085.
00:53:58|1085.
00:53:59|1085.
00:54:00|1085.
00:54:02|1085.
00:54:02|1085.
00:54:03|1085.
00:54:05|1085.
00:54:05|1085.
00:54:06|1085.
00:54:08|1084.81
00:54:08|1084.81
00:54:09|1084.81
00:54:10|1084.81
00:54:11|1084.81
00:54:12|1084.81
00:54:14|1084.81
00:54:14|1084.81
00:54:16|1083.51
00:54:16|1083.51
00:54:17|1083.51
00:54:19|1083.51
00:54:20|1083.47
00:54:20|1083.52
00:54:21|1083.52
00:54:22|1083.52
00:54:23|1083.51
00:54:24|1083.51
00:54:26|1083.51
00:54:27|1083.51
00:54:28|1083.51
00:54:29|1083.51
00:54:30|1083.51
00:54:31|1083.51
00:54:32|1083.51
00:54:33|1083.51
00:54:34|1083.51
00:54:35|1083.51
00:54:36|1081.86
00:54:38|1081.86
00:54:39|1081.86
00:54:40|1081.86
00:54:41|1081.52
00:54:42|1081.52
00:54:43|1081.52
00:54:44|1081.52
00:54:45|1081.52
00:54:46|1082.2
00:54:48|1082.19
00:54:48|1082.19
00:54:49|1082.19
00:54:50|1082.19
00:54:51|1082.19
00:54:53|1082.2
00:54:53|1082.2
00:54:55|1082.2
00:54:55|1082.2
00:54:56|1082.2
00:54:58|1082.2
00:54:59|1082.2
00:55:00|1082.2
00:55:01|1088.03
00:55:01|1088.03
00:55:03|1088.03
00:55:03|1086.97
00:55:05|1086.97
00:55:06|1082.63
00:55:06|1082.63
00:55:08|1082.63
00:55:09|1082.63
00:55:10|1082.63
00:55:10|1082.63
00:55:12|1082.46
00:55:13|1082.46
00:55:14|1082.46
00:55:15|1082.46
00:55:15|1082.46
00:55:16|1082.46
00:55:18|1081.53
00:55:19|1081.53
00:55:20|1081.53
00:55:20|1081.53
00:55:22|1081.53
00:55:23|1081.52
00:55:24|1081.52
00:55:25|1081.52
00:55:26|1081.52
00:55:27|1081.52
00:55:27|1081.52
00:55:29|1081.52
00:55:30|1081.52
00:55:31|1081.52
00:55:32|1081.52
00:55:32|1081.52
00:55:34|1081.52
00:55:34|1081.52
00:55:35|1081.52
00:55:37|1083.41
00:55:39|1083.41
00:55:40|1083.41
00:55:41|1083.36
00:55:42|1083.36
00:55:43|1083.36
00:55:44|1083.36
00:55:45|1082.12
00:55:46|1082.12
00:55:47|1083.34
00:55:48|1083.34
00:55:49|1083.34
00:55:50|1083.34
00:55:51|1083.34
00:55:52|1083.34
00:55:53|1083.34
00:55:54|1083.34
00:55:55|1083.34
00:55:56|1083.34
00:55:57|1083.34
00:55:58|1083.34
00:55:59|1083.34
00:56:00|1083.34
00:56:01|1083.34
00:56:03|1083.34
00:56:04|1083.34
00:56:05|1083.34
00:56:06|1083.34
00:56:06|1083.34
00:56:08|1083.34
00:56:09|1083.34
00:56:09|1083.34
00:56:10|1083.34
00:56:12|1083.34
00:56:13|1083.34
00:56:13|1083.34
00:56:14|1083.34
00:56:15|1083.34
00:56:16|1083.34
00:56:17|1083.34
00:56:18|1083.34
00:56:19|1083.34
00:56:20|1083.34
00:56:21|1083.34
00:56:23|1083.34
00:56:24|1083.34
00:56:25|1083.34
00:56:26|1083.34
00:56:27|1083.34
00:56:28|1083.34
00:56:29|1083.34
00:56:30|1083.34
00:56:31|1083.34
00:56:32|1083.34
00:56:33|1083.34
00:56:34|1083.34
00:56:35|1083.34
00:56:36|1083.34
00:56:37|1083.34
00:56:38|1083.34
00:56:40|1083.34
00:56:40|1083.34
00:56:41|1083.34
00:56:42|1083.34
00:56:43|1083.34
00:56:44|1083.34
00:56:45|1083.34
00:56:46|1083.2
00:56:47|1083.2
00:56:48|1083.2
00:56:49|1083.2
00:56:50|1083.2
00:56:51|1083.2
00:56:52|1083.2
00:56:53|1083.2
00:56:54|1083.2
00:56:56|1083.2
00:56:57|1083.2
00:56:58|1083.2
00:56:59|1083.2
00:57:00|1083.2
00:57:01|1083.2
00:57:02|1083.2
00:57:02|1083.2
00:57:04|1083.2
00:57:04|1083.2
00:57:05|1083.2
00:57:06|1081.75
00:57:07|1081.75
00:57:09|1081.75
00:57:10|1081.75
00:57:11|1081.75
00:57:12|1081.75
00:57:13|1081.75
00:57:14|1081.75
00:57:15|1083.34
00:57:16|1083.34
00:57:16|1083.34
00:57:18|1083.34
00:57:18|1083.48
00:57:20|1083.48
00:57:21|1084.5
00:57:21|1084.5
00:57:23|1084.5
00:57:24|1084.5
00:57:24|1084.5
00:57:26|1084.5
00:57:27|1084.5
00:57:28|1084.5
00:57:29|1084.5
00:57:30|1084.5
00:57:30|1084.5
00:57:32|1084.5
00:57:33|1084.5
00:57:33|1084.5
00:57:34|1084.5
00:57:36|1084.5
00:57:36|1084.14
00:57:38|1084.14
00:57:40|1084.5
00:57:40|1084.5
00:57:42|1084.5
00:57:43|1084.5
00:57:45|1084.5
00:57:45|1084.5
00:57:46|1085.2
00:57:47|1085.2
00:57:48|1084.5
00:57:49|1084.5
00:57:50|1084.5
00:57:52|1084.5
00:57:53|1084.5
00:57:54|1084.5
00:57:54|1084.5
00:57:56|1084.5
00:57:56|1084.5
00:57:57|1084.5
00:57:58|1084.5
00:57:59|1084.5
00:58:01|1084.5
00:58:02|1084.54
00:58:03|1084.5
00:58:04|1084.5
00:58:05|1084.5
00:58:06|1082.69
00:58:07|1082.69
00:58:08|1082.69
00:58:09|1082.69
00:58:09|1082.69
00:58:11|1082.69
00:58:12|1082.69
00:58:13|1082.69
00:58:14|1082.69
00:58:15|1082.69
00:58:16|1082.69
00:58:16|1081.61
00:58:17|1081.61
00:58:19|1081.56
00:58:19|1081.56
00:58:20|1081.56
00:58:22|1081.56
00:58:23|1080.92
00:58:24|1080.92
00:58:25|1080.92
00:58:26|1080.92
00:58:27|1081.56
00:58:27|1081.56
00:58:28|1081.56
00:58:30|1081.56
00:58:30|1081.56
00:58:32|1081.56
00:58:33|1081.56
00:58:34|1081.56
00:58:35|1081.56
00:58:35|1081.56
00:58:37|1081.56
00:58:38|1081.56
00:58:39|1081.56
00:58:41|1081.56
00:58:42|1081.56
00:58:43|1081.6
00:58:44|1081.6
00:58:45|1081.6
00:58:46|1081.6
00:58:47|1081.6
00:58:48|1081.6
00:58:49|1081.6
00:58:50|1081.6
00:58:51|1081.6
00:58:52|1081.6
00:58:53|1081.6
00:58:54|1081.6
00:58:54|1081.6
00:58:56|1081.6
00:58:57|1081.55
00:58:58|1079.
00:58:59|1079.
00:59:00|1079.
00:59:01|1079.
00:59:02|1079.
00:59:04|1079.
00:59:04|1079.
00:59:05|1079.
00:59:06|1079.
00:59:07|1079.
00:59:08|1078.45
00:59:09|1079.38
00:59:10|1079.38
00:59:11|1079.38
00:59:12|1079.38
00:59:13|1079.38
00:59:15|1080.68
00:59:15|1080.68
00:59:17|1080.68
00:59:17|1080.68
00:59:19|1080.68
00:59:20|1080.68
00:59:21|1080.68
00:59:22|1080.68
00:59:23|1080.68
00:59:24|1080.68
00:59:25|1080.68
00:59:26|1080.68
00:59:26|1080.68
00:59:28|1078.
00:59:29|1078.
00:59:29|1078.
00:59:31|1078.
00:59:32|1078.
00:59:33|1078.
00:59:34|1078.
00:59:35|1078.
00:59:36|1078.
00:59:37|1078.
00:59:37|1078.
00:59:38|1078.
00:59:40|1078.
00:59:41|1078.
00:59:43|1078.
00:59:44|1078.
00:59:45|1078.
00:59:46|1078.
00:59:47|1078.
00:59:48|1078.
00:59:49|1078.
00:59:50|1077.92
00:59:51|1077.92
00:59:52|1077.92
00:59:53|1077.92
00:59:54|1077.92
00:59:55|1077.92
00:59:56|1077.92
00:59:57|1077.92
00:59:58|1077.92
00:59:59|1077.92
01:00:00|1077.92
01:00:01|1077.92
01:00:02|1079.53
01:00:03|1079.53
01:00:04|1079.55
01:00:05|1079.55
01:00:07|1079.55
01:00:08|1079.55
01:00:08|1079.55
01:00:10|1079.55
01:00:10|1079.55
01:00:11|1079.55
01:00:12|1079.55
01:00:14|1079.55
01:00:14|1079.55
01:00:16|1079.55
01:00:17|1079.55
01:00:18|1079.55
01:00:19|1079.55
01:00:20|1079.55
01:00:21|1079.55
01:00:22|1079.55
01:00:23|1079.55
01:00:24|1079.55
01:00:25|1079.55
01:00:26|1079.55
01:00:27|1078.
01:00:28|1078.
01:00:28|1078.
01:00:30|1078.
01:00:31|1078.
01:00:31|1078.
01:00:33|1078.
01:00:34|1078.
01:00:35|1078.
01:00:36|1077.4
01:00:37|1077.4
01:00:38|1077.4
01:00:39|1077.4
01:00:41|1077.4
01:00:41|1077.4
01:00:43|1077.4
01:00:44|1077.4
01:00:45|1077.4
01:00:46|1077.4
01:00:47|1077.4
01:00:48|1077.4
01:00:49|1077.4
01:00:50|1077.4
01:00:51|1077.4
01:00:52|1076.98
01:00:53|1076.45
01:00:54|1076.45
01:00:55|1076.45
01:00:56|1076.45
01:00:58|1076.45
01:00:58|1076.45
01:00:59|1075.81
01:01:00|1075.81
01:01:01|1075.81
01:01:02|1075.81
01:01:03|1075.81
01:01:04|1075.22
01:01:05|1075.37
01:01:06|1075.37
01:01:07|1075.37
01:01:08|1075.37
01:01:09|1072.28
01:01:10|1072.28
01:01:11|1072.28
01:01:12|1072.28
01:01:13|1072.28
01:01:14|1072.28
01:01:15|1072.28
01:01:16|1072.28
01:01:17|1072.28
01:01:18|1072.01
01:01:20|1072.01
01:01:20|1072.01
01:01:22|1072.65
01:01:23|1072.65
01:01:23|1065.78
01:01:24|1064.65
01:01:25|1066.08
01:01:26|1065.88
01:01:27|1065.89
01:01:28|1065.89
01:01:29|1065.89
01:01:30|1065.89
01:01:32|1065.91
01:01:32|1065.91
01:01:33|1065.91
01:01:35|1065.91
01:01:35|1065.91
01:01:37|1065.91
01:01:38|1065.91
01:01:38|1065.91
01:01:40|1064.65
01:01:40|1064.65
01:01:42|1064.65
01:01:44|1065.91
01:01:44|1065.91
01:01:45|1065.05
01:01:47|1065.05
01:01:48|1065.05
01:01:49|1065.05
01:01:50|1065.05
01:01:50|1065.05
01:01:52|1065.05
01:01:53|1065.05
01:01:53|1065.05
01:01:55|1065.05
01:01:55|1065.05
01:01:56|1065.05
01:01:57|1065.05
01:01:59|1065.05
01:02:00|1065.05
01:02:00|1065.05
01:02:01|1065.05
01:02:03|1065.05
01:02:03|1065.05
01:02:04|1065.05
01:02:05|1065.05
01:02:07|1065.05
01:02:07|1067.2
01:02:08|1067.2
01:02:09|1067.2
01:02:10|1067.2
01:02:12|1067.2
01:02:12|1067.2
01:02:14|1067.2
01:02:14|1067.2
01:02:16|1067.2
01:02:16|1067.2
01:02:18|1067.2
01:02:19|1067.2
01:02:20|1067.2
01:02:21|1067.2
01:02:22|1067.2
01:02:23|1067.2
01:02:24|1067.2
01:02:24|1067.2
01:02:26|1067.22
01:02:26|1067.22
01:02:28|1067.22
01:02:29|1067.22
01:02:30|1067.22
01:02:30|1067.22
01:02:32|1067.22
01:02:33|1067.22
01:02:34|1067.22
01:02:35|1067.22
01:02:36|1067.22
01:02:37|1067.22
01:02:38|1067.22
01:02:38|1067.22
01:02:40|1067.22
01:02:41|1067.27
01:02:43|1069.26
01:02:44|1069.75
01:02:45|1069.75
01:02:46|1069.75
01:02:47|1069.75
01:02:48|1068.67
01:02:50|1068.67
01:02:50|1068.67
01:02:51|1068.67
01:02:52|1068.67
01:02:53|1068.67
01:02:55|1068.67
01:02:56|1068.67
01:02:57|1068.67
01:02:58|1068.67
01:02:59|1068.67
01:03:00|1068.67
01:03:01|1068.67
01:03:03|1068.67
01:03:04|1068.67
01:03:04|1068.67
01:03:06|1068.67
01:03:06|1067.9
01:03:07|1067.9
01:03:08|1067.9
01:03:10|1067.9
01:03:11|1067.9
01:03:11|1067.9
01:03:12|1067.9
01:03:13|1067.9
01:03:14|1067.9
01:03:15|1067.9
01:03:16|1067.9
01:03:17|1067.9
01:03:19|1067.9
01:03:19|1067.9
01:03:21|1067.9
01:03:21|1067.9
01:03:22|1067.9
01:03:23|1067.9
01:03:24|1067.9
01:03:26|1067.9
01:03:27|1067.9
01:03:28|1067.9
01:03:29|1067.2
01:03:30|1067.2
01:03:31|1067.2
01:03:32|1067.2
01:03:33|1067.2
01:03:34|1067.2
01:03:35|1067.2
01:03:36|1067.2
01:03:37|1067.2
01:03:38|1067.2
01:03:39|1067.2
01:03:40|1067.2
01:03:41|1067.2
01:03:42|1067.2
01:03:44|1067.2
01:03:45|1067.2
01:03:46|1067.2
01:03:46|1067.2
01:03:48|1065.
01:03:49|1065.
01:03:50|1065.
01:03:51|1065.
01:03:52|1065.
01:03:52|1065.
01:03:54|1065.
01:03:55|1065.
01:03:56|1065.
01:03:57|1065.
01:03:58|1065.
01:03:59|1065.
01:04:00|1063.87
01:04:01|1063.87
01:04:02|1063.87
01:04:03|1066.02
01:04:04|1066.02
01:04:05|1066.02
01:04:06|1066.02
01:04:07|1066.02
01:04:08|1066.02
01:04:09|1065.85
01:04:10|1065.85
01:04:11|1065.85
01:04:12|1065.85
01:04:13|1065.85
01:04:14|1065.85
01:04:16|1065.85
01:04:16|1065.85
01:04:17|1063.41
01:04:18|1063.41
01:04:19|1063.41
01:04:20|1063.41
01:04:21|1063.41
01:04:22|1063.41
01:04:23|1063.41
01:04:24|1063.41
01:04:25|1063.41
01:04:26|1063.41
01:04:27|1063.41
01:04:28|1063.41
01:04:30|1063.48
01:04:31|1063.48
01:04:31|1063.47
01:04:32|1063.41
01:04:33|1063.41
01:04:35|1062.2
01:04:35|1062.2
01:04:36|1061.81
01:04:37|1061.81
01:04:39|1063.1
01:04:39|1063.1
01:04:40|1067.21
01:04:42|1065.56
01:04:42|1069.
01:04:43|1062.83
01:04:45|1069.01
01:04:46|1069.01
01:04:47|1069.26
01:04:49|1069.26
01:04:49|1069.26
01:04:50|1069.26
01:04:52|1069.26
01:04:53|1069.26
01:04:54|1070.73
01:04:55|1070.73
01:04:56|1075.73
01:04:57|1075.73
01:04:58|1075.73
01:04:59|1075.73
01:05:00|1075.73
01:05:01|1074.99
01:05:02|1072.94
01:05:03|1072.94
01:05:05|1072.94
01:05:05|1072.94
01:05:06|1072.94
01:05:07|1072.94
01:05:08|1072.94
01:05:09|1072.94
01:05:10|1072.94
01:05:11|1072.94
01:05:12|1072.94
01:05:13|1072.94
01:05:14|1072.94
01:05:15|1072.94
01:05:16|1072.94
01:05:17|1072.94
01:05:18|1072.94
01:05:19|1072.94
01:05:20|1072.94
01:05:21|1072.94
01:05:22|1072.94
01:05:24|1072.94
01:05:24|1072.94
01:05:25|1072.94
01:05:27|1072.94
01:05:27|1072.94
01:05:28|1072.94
01:05:29|1072.94
01:05:31|1072.94
01:05:31|1072.94
01:05:32|1072.94
01:05:33|1072.94
01:05:35|1072.94
01:05:35|1072.94
01:05:36|1072.94
01:05:38|1072.94
01:05:39|1072.94
01:05:39|1072.94
01:05:41|1072.94
01:05:42|1072.94
01:05:42|1072.94
01:05:45|1072.94
01:05:46|1072.94
01:05:46|1072.94
01:05:48|1072.94
01:05:49|1072.94
01:05:50|1072.94
01:05:51|1072.94
01:05:52|1072.94
01:05:53|1072.94
01:05:55|1072.94
01:05:55|1072.94
01:05:56|1072.94
01:05:57|1072.94
01:05:58|1072.94
01:05:59|1071.87
01:06:00|1071.87
01:06:02|1071.68
01:06:02|1071.68
01:06:04|1071.68
01:06:04|1071.68
01:06:06|1071.68
01:06:06|1070.02
01:06:07|1070.02
01:06:09|1070.02
01:06:10|1070.02
01:06:11|1070.02
01:06:12|1070.02
01:06:13|1070.02
01:06:13|1070.02
01:06:15|1070.02
01:06:16|1070.02
01:06:16|1070.02
01:06:17|1070.02
01:06:18|1070.02
01:06:20|1070.02
01:06:21|1070.02
01:06:22|1070.02
01:06:23|1070.02
01:06:24|1070.02
01:06:25|1070.02
01:06:26|1070.02
01:06:26|1070.02
01:06:28|1070.02
01:06:29|1070.02
01:06:30|1070.02
01:06:31|1069.
01:06:32|1070.42
01:06:33|1070.42
01:06:34|1071.85
01:06:35|1071.85
01:06:36|1071.85
01:06:36|1071.85
01:06:38|1071.85
01:06:39|1071.85
01:06:40|1071.85
01:06:41|1071.85
01:06:42|1071.85
01:06:43|1071.85
01:06:44|1071.85
01:06:45|1071.3
01:06:47|1071.3
01:06:48|1071.3
01:06:49|1071.3
01:06:50|1071.3
01:06:52|1071.3
01:06:52|1071.3
01:06:53|1071.3
01:06:54|1071.3
01:06:55|1069.7
01:06:56|1069.7
01:06:57|1069.7
01:06:58|1069.7
01:06:59|1069.7
01:07:00|1069.
01:07:01|1069.
01:07:02|1069.
01:07:04|1069.
01:07:04|1069.
01:07:05|1067.8
01:07:07|1066.89
01:07:07|1066.89
01:07:09|1066.89
01:07:10|1066.89
01:07:11|1066.89
01:07:11|1066.89
01:07:13|1066.89
01:07:13|1066.89
01:07:15|1066.89
01:07:16|1066.89
01:07:17|1066.89
01:07:18|1066.89
01:07:19|1066.89
01:07:20|1066.89
01:07:21|1066.89
01:07:21|1066.83
01:07:23|1066.83
01:07:24|1066.83
01:07:25|1066.83
01:07:26|1066.83
01:07:27|1066.83
01:07:28|1066.83
01:07:28|1066.83
01:07:30|1066.83
01:07:30|1066.83
01:07:32|1066.83
01:07:33|1066.83
01:07:34|1066.83
01:07:35|1066.83
01:07:36|1066.83
01:07:37|1066.83
01:07:38|1066.83
01:07:39|1066.83
01:07:40|1066.83
01:07:41|1066.83
01:07:42|1066.83
01:07:43|1066.83
01:07:44|1066.83
01:07:45|1066.83
01:07:47|1066.83
01:07:48|1066.83
01:07:49|1066.83
01:07:50|1066.83
01:07:51|1066.83
01:07:52|1066.83
01:07:53|1066.83
01:07:54|1066.83
01:07:55|1066.83
01:07:56|1069.66
01:07:57|1069.66
01:07:58|1069.66
01:08:00|1069.66
01:08:01|1069.66
01:08:02|1069.06
01:08:02|1069.68
01:08:04|1069.68
01:08:05|1069.68
01:08:05|1069.68
01:08:06|1069.68
01:08:07|1069.68
01:08:09|1069.68
01:08:09|1069.68
01:08:10|1069.68
01:08:11|1069.68
01:08:13|1069.68
01:08:14|1069.68
01:08:15|1069.68
01:08:15|1071.21
01:08:17|1071.21
01:08:17|1071.21
01:08:18|1071.21
01:08:19|1069.05
01:08:20|1069.05
01:08:22|1069.05
01:08:23|1069.05
01:08:23|1069.
01:08:25|1069.
01:08:25|1069.
01:08:27|1069.
01:08:27|1070.48
01:08:29|1070.48
01:08:29|1070.48
01:08:31|1070.48
01:08:32|1070.48
01:08:33|1071.02
01:08:34|1071.02
01:08:35|1071.02
01:08:35|1071.02
01:08:37|1071.02
01:08:38|1071.02
01:08:39|1071.02
01:08:40|1070.12
01:08:41|1070.12
01:08:42|1070.12
01:08:43|1070.12
01:08:44|1070.12
01:08:45|1070.12
01:08:46|1070.12
01:08:48|1070.12
01:08:48|1070.12
01:08:50|1070.12
01:08:50|1070.12
01:08:52|1070.12
01:08:53|1070.12
01:08:54|1070.12
01:08:55|1070.12
01:08:56|1069.
01:08:57|1069.
01:08:58|1069.
01:08:59|1069.
01:09:00|1069.
01:09:01|1069.
01:09:01|1069.
01:09:03|1069.
01:09:04|1068.
01:09:04|1068.
01:09:06|1068.
01:09:06|1068.
01:09:08|1068.
01:09:09|1068.
01:09:10|1068.
01:09:11|1068.
01:09:12|1068.
01:09:13|1068.
01:09:13|1068.
01:09:15|1068.
01:09:16|1068.
01:09:17|1066.89
01:09:18|1066.02
01:09:19|1066.02
01:09:19|1066.02
01:09:21|1066.02
01:09:22|1066.02
01:09:23|1066.02
01:09:24|1066.02
01:09:25|1066.02
01:09:26|1066.02
01:09:27|1064.02
01:09:28|1063.29
01:09:29|1063.29
01:09:30|1063.29
01:09:31|1063.29
01:09:32|1063.29
01:09:33|1064.79
01:09:34|1064.79
01:09:35|1063.24
01:09:36|1063.24
01:09:37|1063.24
01:09:38|1063.24
01:09:39|1063.24
01:09:40|1063.24
01:09:41|1063.29
01:09:42|1063.29
01:09:43|1063.29
01:09:44|1063.29
01:09:45|1063.29
01:09:46|1065.32
01:09:47|1065.32
01:09:49|1065.32
01:09:50|1065.32
01:09:51|1065.32
01:09:52|1065.32
01:09:53|1065.32
01:09:55|1065.32
01:09:55|1065.32
01:09:56|1065.32
01:09:57|1065.32
01:09:58|1065.32
01:09:59|1065.32
01:10:00|1065.32
01:10:01|1065.32
01:10:02|1065.32
01:10:03|1065.32
01:10:04|1065.32
01:10:05|1065.32
01:10:06|1065.32
01:10:07|1065.32
01:10:08|1065.32
01:10:09|1065.32
01:10:11|1065.32
01:10:11|1065.32
01:10:12|1065.32
01:10:13|1065.32
01:10:14|1065.32
01:10:16|1065.32
01:10:16|1065.32
01:10:17|1065.32
01:10:19|1065.32
01:10:20|1065.32
01:10:20|1065.32
01:10:21|1062.98
01:10:22|1062.98
01:10:23|1062.98
01:10:24|1062.98
01:10:26|1062.98
01:10:27|1062.98
01:10:27|1062.98
01:10:29|1062.98
01:10:29|1062.98
01:10:31|1062.98
01:10:31|1062.98
01:10:32|1062.98
01:10:34|1062.98
01:10:35|1062.98
01:10:35|1062.98
01:10:37|1064.85
01:10:37|1063.33
01:10:39|1063.33
01:10:40|1063.33
01:10:40|1063.33
01:10:42|1067.84
01:10:42|1067.84
01:10:44|1067.84
01:10:45|1064.71
01:10:45|1064.71
01:10:46|1064.71
01:10:48|1066.49
01:10:49|1066.49
01:10:50|1063.47
01:10:51|1063.47
01:10:53|1061.97
01:10:54|1061.97
01:10:55|1061.97
01:10:56|1061.97
01:10:57|1063.61
01:10:57|1063.61
01:10:59|1063.61
01:11:00|1067.77
01:11:01|1060.63
01:11:02|1060.63
01:11:03|1060.63
01:11:04|1060.02
01:11:05|1060.02
01:11:06|1060.02
01:11:08|1059.59
01:11:08|1059.59
01:11:09|1060.02
01:11:10|1060.02
01:11:11|1060.02
01:11:12|1060.02
01:11:13|1058.99
01:11:14|1061.84
01:11:15|1065.53
01:11:16|1066.53
01:11:17|1067.17
01:11:19|1063.23
01:11:19|1063.23
01:11:21|1063.58
01:11:21|1063.58
01:11:23|1063.58
01:11:24|1065.5
01:11:25|1067.94
01:11:26|1067.94
01:11:27|1063.06
01:11:28|1063.06
01:11:29|1063.06
01:11:30|1063.07
01:11:31|1063.07
01:11:32|1063.42
01:11:33|1067.6
01:11:34|1063.62
01:11:35|1063.62
01:11:36|1063.62
01:11:37|1063.62
01:11:38|1064.65
01:11:39|1064.65
01:11:40|1064.95
01:11:41|1064.95
01:11:42|1064.95
01:11:43|1064.95
01:11:44|1064.95
01:11:44|1064.95
01:11:46|1064.95
01:11:47|1064.95
01:11:48|1064.95
01:11:48|1064.95
01:11:50|1064.95
01:11:51|1063.67
01:11:53|1063.67
01:11:54|1063.67
01:11:54|1063.67
01:11:56|1063.67
01:11:57|1064.52
01:11:58|1064.52
01:11:59|1064.52
01:12:00|1063.63
01:12:01|1063.63
01:12:02|1064.31
01:12:03|1064.52
01:12:05|1063.67
01:12:05|1063.67
01:12:07|1063.67
01:12:08|1063.67
01:12:09|1063.64
01:12:10|1063.64
01:12:10|1063.06
01:12:12|1063.06
01:12:12|1063.06
01:12:13|1063.04
01:12:15|1063.04
01:12:16|1063.04
01:12:16|1063.04
01:12:17|1063.04
01:12:19|1065.63
01:12:20|1065.63
01:12:21|1063.04
01:12:21|1063.04
01:12:22|1063.04
01:12:24|1063.04
01:12:24|1063.04
01:12:25|1063.04
01:12:26|1063.04
01:12:27|1063.04
01:12:28|1063.04
01:12:29|1063.04
01:12:30|1063.04
01:12:31|1063.04
01:12:32|1063.04
01:12:34|1063.04
01:12:34|1063.04
01:12:35|1063.04
01:12:37|1063.04
01:12:37|1063.04
01:12:38|1063.04
01:12:39|1063.04
01:12:41|1063.04
01:12:42|1063.04
01:12:42|1063.04
01:12:43|1063.04
01:12:44|1063.04
01:12:45|1063.04
01:12:46|1063.04
01:12:47|1063.7
01:12:48|1063.7
01:12:49|1063.7
01:12:51|1063.7
01:12:52|1063.7
01:12:54|1063.7
01:12:54|1063.7
01:12:55|1063.7
01:12:56|1063.7
01:12:57|1063.7
01:12:58|1063.7
01:12:59|1063.7
01:13:00|1063.7
01:13:01|1063.7
01:13:02|1063.7
01:13:03|1063.7
01:13:04|1063.7
01:13:05|1063.7
01:13:06|1063.7
01:13:07|1063.7
01:13:08|1063.7
01:13:09|1063.7
01:13:10|1063.7
01:13:11|1063.7
01:13:12|1063.7
01:13:13|1063.04
01:13:14|1059.33
01:13:15|1059.33
01:13:16|1060.42
01:13:17|1060.77
01:13:18|1058.36
01:13:19|1058.36
01:13:20|1058.36
01:13:21|1058.36
01:13:22|1058.01
01:13:23|1058.01
01:13:25|1058.01
01:13:26|1058.01
01:13:26|1058.01
01:13:28|1058.01
01:13:28|1058.02
01:13:29|1060.07
01:13:30|1060.07
01:13:31|1060.07
01:13:32|1060.07
01:13:33|1060.07
01:13:35|1060.07
01:13:36|1060.07
01:13:36|1057.25
01:13:37|1057.25
01:13:38|1057.25
01:13:40|1057.25
01:13:40|1057.25
01:13:41|1057.25
01:13:42|1057.25
01:13:43|1057.25
01:13:45|1057.25
01:13:45|1057.3
01:13:46|1057.3
01:13:47|1057.3
01:13:49|1057.3
01:13:50|1057.3
01:13:51|1057.3
01:13:52|1057.3
01:13:53|1057.3
01:13:54|1057.3
01:13:55|1057.3
01:13:56|1057.3
01:13:57|1057.3
01:13:58|1057.3
01:13:59|1057.3
01:14:00|1057.3
01:14:02|1057.48
01:14:02|1057.48
01:14:03|1057.48
01:14:04|1057.48
01:14:05|1057.48
01:14:06|1057.48
01:14:07|1057.48
01:14:08|1057.76
01:14:09|1057.76
01:14:11|1057.76
01:14:11|1057.76
01:14:13|1057.76
01:14:13|1057.76
01:14:15|1057.76
01:14:16|1057.76
01:14:16|1057.76
01:14:17|1059.23
01:14:18|1059.23
01:14:20|1060.34
01:14:21|1060.34
01:14:21|1060.34
01:14:22|1060.34
01:14:23|1060.34
01:14:25|1060.34
01:14:25|1060.34
01:14:26|1060.34
01:14:27|1060.34
01:14:29|1060.34
01:14:30|1060.34
01:14:31|1060.34
01:14:31|1060.34
01:14:32|1059.69
01:14:34|1061.48
01:14:34|1061.48
01:14:35|1061.48
01:14:36|1061.48
01:14:38|1061.48
01:14:38|1061.48
01:14:40|1061.48
01:14:40|1061.48
01:14:42|1061.48
01:14:43|1060.06
01:14:43|1060.06
01:14:44|1060.06
01:14:45|1060.06
01:14:46|1060.06
01:14:47|1060.06
01:14:48|1060.06
01:14:49|1060.06
01:14:50|1060.06
01:14:51|1060.06
01:14:53|1060.06
01:14:54|1060.06
01:14:55|1060.06
01:14:56|1060.06
01:14:57|1060.06
01:14:58|1060.06
01:14:59|1060.06
01:15:00|1060.06
01:15:01|1059.22
01:15:02|1059.22
01:15:03|1059.29
01:15:04|1059.29
01:15:05|1059.29
01:15:06|1059.29
01:15:07|1059.29
01:15:08|1059.3
01:15:09|1059.22
01:15:10|1059.22
01:15:11|1059.22
01:15:12|1059.22
01:15:14|1059.22
01:15:14|1059.22
01:15:15|1059.22
01:15:16|1059.22
01:15:17|1059.22
01:15:19|1059.22
01:15:19|1059.22
01:15:21|1059.22
01:15:22|1059.22
01:15:22|1059.22
01:15:23|1059.22
01:15:25|1059.22
01:15:26|1059.22
01:15:27|1059.22
01:15:28|1059.22
01:15:29|1059.22
01:15:29|1059.41
01:15:31|1059.41
01:15:31|1059.41
01:15:32|1059.41
01:15:34|1059.41
01:15:34|1059.41
01:15:36|1059.41
01:15:37|1059.41
01:15:38|1059.41
01:15:39|1059.41
01:15:39|1059.41
01:15:41|1059.41
01:15:42|1059.41
01:15:42|1059.41
01:15:44|1061.49
01:15:45|1061.49
01:15:46|1061.49
01:15:47|1061.49
01:15:47|1061.49
01:15:49|1061.49
01:15:50|1061.49
01:15:51|1061.49
01:15:52|1061.49
01:15:53|1061.49
01:15:54|1061.49
01:15:55|1061.49
01:15:57|1061.49
01:15:58|1061.49
01:15:59|1061.49
01:16:01|1061.49
01:16:02|1061.49
01:16:02|1061.49
01:16:03|1061.49
01:16:04|1059.41
01:16:06|1059.41
01:16:07|1059.41
01:16:08|1059.41
01:16:09|1059.41
01:16:10|1059.41
01:16:10|1059.41
01:16:12|1059.41
01:16:13|1059.41
01:16:14|1059.41
01:16:15|1062.3
01:16:16|1062.3
01:16:17|1062.3
01:16:18|1062.3
01:16:18|1062.3
01:16:20|1062.3
01:16:21|1062.3
01:16:21|1062.3
01:16:23|1062.3
01:16:24|1062.3
01:16:25|1062.3
01:16:26|1061.
01:16:27|1061.03
01:16:28|1061.03
01:16:29|1061.03
01:16:30|1068.44
01:16:31|1065.17
01:16:32|1065.35
01:16:33|1063.29
01:16:34|1069.04
01:16:35|1062.51
01:16:36|1058.2
01:16:37|1064.34
01:16:38|1064.34
01:16:39|1064.34
01:16:40|1064.34
01:16:41|1064.34
01:16:42|1064.34
01:16:43|1064.34
01:16:44|1064.34
01:16:45|1064.34
01:16:46|1064.34
01:16:47|1064.34
01:16:48|1064.34
01:16:49|1064.34
01:16:50|1064.34
01:16:51|1064.34
01:16:52|1064.34
01:16:53|1064.34
01:16:54|1064.34
01:16:56|1064.34
01:16:56|1064.34
01:16:57|1064.34
01:16:59|1064.34
01:16:59|1064.34
01:17:00|1064.34
01:17:01|1064.34
01:17:02|1064.34
01:17:04|1064.34
01:17:05|1064.34
01:17:06|1064.34
01:17:06|1060.06
01:17:07|1060.06
01:17:09|1060.06
01:17:10|1061.86
01:17:10|1061.86
01:17:11|1061.86
01:17:12|1061.86
01:17:13|1061.86
01:17:15|1061.86
01:17:15|1061.86
01:17:16|1061.86
01:17:18|1061.86
01:17:18|1061.86
01:17:19|1061.86
01:17:20|1061.86
01:17:22|1061.86
01:17:22|1061.86
01:17:24|1061.86
01:17:24|1061.86
01:17:26|1061.86
01:17:26|1061.86
01:17:27|1061.86
01:17:29|1061.86
01:17:29|1061.86
01:17:30|1061.86
01:17:31|1061.86
01:17:33|1063.2
01:17:34|1065.9
01:17:35|1065.9
01:17:36|1065.9
01:17:37|1065.9
01:17:38|1065.9
01:17:39|1065.9
01:17:40|1065.9
01:17:41|1065.9
01:17:42|1065.9
01:17:43|1068.12
01:17:45|1068.07
01:17:45|1068.07
01:17:46|1068.07
01:17:47|1068.07
01:17:48|1068.07
01:17:49|1068.07
01:17:50|1068.07
01:17:51|1068.07
01:17:52|1068.07
01:17:53|1068.07
01:17:54|1068.07
01:17:56|1068.07
01:17:57|1068.07
01:17:57|1068.07
01:17:58|1068.07
01:18:00|1068.07
01:18:01|1068.07
01:18:02|1068.07
01:18:03|1068.07
01:18:04|1068.07
01:18:05|1068.07
01:18:06|1068.07
01:18:07|1068.07
01:18:08|1068.07
01:18:09|1068.07
01:18:10|1068.07
01:18:11|1068.07
01:18:12|1068.07
01:18:13|1068.07
01:18:14|1068.07
01:18:15|1068.07
01:18:16|1068.07
01:18:17|1068.07
01:18:18|1068.07
01:18:19|1068.07
01:18:20|1068.07
01:18:21|1069.01
01:18:22|1069.01
01:18:23|1069.01
01:18:24|1069.01
01:18:25|1070.77
01:18:26|1070.77
01:18:27|1070.77
01:18:28|1070.77
01:18:29|1070.77
01:18:30|1070.77
01:18:31|1070.77
01:18:32|1070.77
01:18:33|1070.77
01:18:34|1070.77
01:18:35|1070.77
01:18:36|1070.77
01:18:38|1070.77
01:18:38|1070.77
01:18:39|1070.77
01:18:40|1070.77
01:18:41|1070.77
01:18:42|1070.77
01:18:43|1070.77
01:18:44|1070.77
01:18:45|1070.77
01:18:46|1070.77
01:18:47|1070.77
01:18:48|1070.77
01:18:49|1071.02
01:18:50|1071.02
01:18:51|1071.02
01:18:52|1071.02
01:18:53|1071.02
01:18:54|1071.02
01:18:55|1071.02
01:18:57|1071.02
01:18:58|1071.02
01:18:59|1071.02
01:19:00|1071.02
01:19:01|1072.51
01:19:02|1072.51
01:19:03|1072.51
01:19:04|1072.51
01:19:05|1073.
01:19:06|1070.
01:19:08|1070.
01:19:09|1070.
01:19:10|1070.
01:19:11|1070.
01:19:11|1070.
01:19:13|1070.
01:19:14|1072.86
01:19:15|1072.86
01:19:16|1072.86
01:19:17|1072.86
01:19:18|1072.86
01:19:19|1072.86
01:19:20|1072.86
01:19:21|1072.86
01:19:22|1072.86
01:19:23|1072.86
01:19:24|1072.86
01:19:25|1072.86
01:19:26|1072.86
01:19:26|1072.86
01:19:28|1072.86
01:19:29|1072.86
01:19:30|1072.86
01:19:31|1072.86
01:19:32|1072.86
01:19:33|1072.86
01:19:34|1072.86
01:19:35|1072.86
01:19:36|1072.86
01:19:37|1072.86
01:19:37|1072.86
01:19:39|1072.86
01:19:40|1072.86
01:19:41|1072.86
01:19:42|1072.86
01:19:43|1072.86
01:19:44|1072.86
01:19:45|1072.86
01:19:46|1072.86
01:19:47|1072.43
01:19:48|1072.43
01:19:49|1073.32
01:19:50|1073.32
01:19:51|1073.32
01:19:52|1073.32
01:19:53|1073.32
01:19:54|1073.32
01:19:55|1073.32
01:19:57|1073.32
01:19:58|1073.32
01:19:59|1074.03
01:20:00|1074.03
01:20:01|1074.03
01:20:02|1074.03
01:20:03|1074.03
01:20:04|1074.07
01:20:05|1074.07
01:20:06|1070.56
01:20:07|1070.56
01:20:08|1070.56
01:20:09|1070.56
01:20:10|1070.56
01:20:11|1070.56
01:20:12|1070.56
01:20:13|1070.56
01:20:14|1070.56
01:20:15|1070.56
01:20:16|1070.56
01:20:17|1070.56
01:20:18|1070.56
01:20:19|1070.56
01:20:20|1070.56
01:20:21|1070.56
01:20:22|1070.56
01:20:23|1070.56
01:20:24|1070.56
01:20:25|1070.56
01:20:26|1070.56
01:20:27|1070.56
01:20:28|1070.56
01:20:29|1070.56
01:20:30|1070.56
01:20:31|1070.56
01:20:32|1070.56
01:20:33|1070.56
01:20:34|1070.56
01:20:35|1070.56
01:20:36|1070.56
01:20:37|1070.
01:20:38|1066.68
01:20:39|1066.57
01:20:40|1066.57
01:20:41|1068.27
01:20:42|1068.27
01:20:43|1068.27
01:20:44|1068.79
01:20:45|1068.79
01:20:46|1068.79
01:20:47|1068.79
01:20:48|1069.
01:20:49|1068.32
01:20:50|1068.32
01:20:51|1069.
01:20:52|1069.
01:20:53|1069.
01:20:54|1069.
01:20:55|1069.
01:20:56|1069.
01:20:57|1069.
01:20:58|1069.
01:21:00|1070.52
01:21:01|1070.52
01:21:02|1070.52
01:21:02|1070.53
01:21:04|1070.53
01:21:05|1070.53
01:21:06|1070.53
01:21:07|1070.53
01:21:08|1070.53
01:21:09|1070.53
01:21:10|1070.53
01:21:11|1070.53
01:21:12|1070.53
01:21:13|1070.53
01:21:14|1071.5
01:21:15|1071.5
01:21:16|1071.5
01:21:17|1071.5
01:21:18|1071.5
01:21:19|1071.5
01:21:20|1071.5
01:21:21|1071.5
01:21:22|1071.5
01:21:23|1071.5
01:21:24|1071.5
01:21:25|1071.5
01:21:26|1071.5
01:21:27|1071.5
01:21:28|1071.5
01:21:29|1071.5
01:21:30|1071.5
01:21:31|1071.5
01:21:32|1071.5
01:21:33|1071.5
01:21:34|1071.5
01:21:35|1071.5
01:21:36|1065.97
01:21:37|1071.5
01:21:38|1071.5
01:21:39|1071.5
01:21:40|1071.5
01:21:41|1071.5
01:21:42|1071.5
01:21:43|1071.5
01:21:44|1071.5
01:21:45|1071.5
01:21:46|1071.5
01:21:48|1071.5
01:21:48|1071.5
01:21:49|1071.5
01:21:50|1071.5
01:21:51|1071.5
01:21:52|1071.5
01:21:53|1071.5
01:21:54|1071.5
01:21:55|1071.5
01:21:56|1071.5
01:21:57|1070.84
01:21:58|1070.84
01:21:59|1070.84
01:22:01|1071.5
01:22:02|1071.5
01:22:03|1071.5
01:22:04|1071.5
01:22:05|1071.5
01:22:07|1071.5
01:22:07|1071.5
01:22:09|1071.5
01:22:10|1071.5
01:22:10|1071.5
01:22:12|1071.5
01:22:13|1071.5
01:22:14|1071.5
01:22:15|1071.5
01:22:16|1071.5
01:22:16|1071.5
01:22:18|1071.5
01:22:19|1071.5
01:22:20|1071.5
01:22:22|1071.5
01:22:22|1071.5
01:22:23|1071.5
01:22:24|1071.5
01:22:25|1069.12
01:22:26|1069.12
01:22:27|1069.12
01:22:28|1069.12
01:22:29|1069.12
01:22:31|1069.12
01:22:31|1069.12
01:22:32|1069.12
01:22:33|1069.12
01:22:34|1069.12
01:22:36|1069.12
01:22:37|1069.12
01:22:37|1069.12
01:22:39|1069.12
01:22:39|1069.12
01:22:41|1069.12
01:22:42|1069.12
01:22:42|1070.63
01:22:44|1070.63
01:22:45|1070.63
01:22:46|1070.63
01:22:46|1070.63
01:22:47|1070.63
01:22:48|1070.63
01:22:49|1070.63
01:22:50|1070.63
01:22:51|1070.3
01:22:52|1070.3
01:22:53|1070.3
01:22:54|1070.3
01:22:56|1070.3
01:22:57|1070.3
01:22:58|1069.95
01:22:59|1069.95
01:23:00|1069.95
01:23:01|1069.95
01:23:03|1069.95
01:23:04|1072.31
01:23:04|1072.31
01:23:06|1071.52
01:23:07|1071.52
01:23:08|1071.52
01:23:09|1071.52
01:23:10|1071.52
01:23:11|1071.52
01:23:12|1072.
01:23:13|1072.
01:23:14|1072.
01:23:15|1072.
01:23:16|1072.
01:23:17|1072.
01:23:18|1072.
01:23:19|1072.
01:23:20|1072.
01:23:21|1072.
01:23:22|1072.
01:23:24|1072.
01:23:24|1072.
01:23:25|1072.
01:23:26|1072.
01:23:27|1072.
01:23:29|1072.
01:23:30|1072.
01:23:31|1072.
01:23:32|1071.
01:23:33|1071.
01:23:33|1071.
01:23:34|1071.
01:23:36|1071.
01:23:37|1071.42
01:23:38|1071.42
01:23:39|1071.42
01:23:40|1071.42
01:23:41|1071.42
01:23:42|1071.42
01:23:43|1071.72
01:23:44|1071.72
01:23:45|1071.72
01:23:46|1071.72
01:23:47|1071.72
01:23:48|1071.72
01:23:49|1071.72
01:23:50|1071.72
01:23:51|1071.72
01:23:52|1071.72
01:23:53|1071.72
01:23:54|1071.72
01:23:55|1071.72
01:23:56|1064.33
01:23:57|1069.72
01:23:58|1069.72
01:23:59|1069.72
01:24:00|1069.72
01:24:01|1069.72
01:24:03|1065.94
01:24:03|1065.94
01:24:05|1065.94
01:24:06|1065.94
01:24:07|1065.94
01:24:08|1065.94
01:24:09|1065.94
01:24:10|1065.94
01:24:11|1065.94
01:24:12|1065.94
01:24:13|1065.94
01:24:14|1065.94
01:24:15|1065.94
01:24:16|1065.94
01:24:17|1065.94
01:24:18|1065.94
01:24:19|1065.94
01:24:20|1065.94
01:24:21|1065.94
01:24:22|1069.77
01:24:23|1069.77
01:24:24|1069.77
01:24:26|1069.77
01:24:26|1069.77
01:24:27|1069.77
01:24:28|1070.47
01:24:29|1070.47
01:24:30|1069.04
01:24:31|1069.04
01:24:32|1069.04
01:24:33|1069.04
01:24:34|1069.04
01:24:35|1069.04
01:24:36|1069.04
01:24:37|1069.04
01:24:38|1069.04
01:24:39|1069.04
01:24:40|1069.04
01:24:41|1069.04
01:24:42|1069.04
01:24:43|1069.04
01:24:44|1069.04
01:24:45|1069.04
01:24:46|1069.03
01:24:48|1069.03
01:24:48|1069.03
01:24:49|1069.13
01:24:50|1069.13
01:24:52|1069.13
01:24:52|1069.13
01:24:54|1069.13
01:24:54|1069.13
01:24:55|1069.13
01:24:57|1069.13
01:24:58|1069.13
01:24:59|1069.13
01:25:00|1069.13
01:25:01|1069.13
01:25:02|1069.13
01:25:04|1069.13
01:25:05|1069.13
01:25:06|1069.13
01:25:07|1069.13
01:25:07|1069.13
01:25:09|1069.13
01:25:10|1069.13
01:25:11|1069.13
01:25:12|1071.09
01:25:13|1071.73
01:25:14|1071.73
01:25:15|1071.73
01:25:16|1071.73
01:25:17|1071.73
01:25:18|1071.73
01:25:19|1071.73
01:25:20|1071.73
01:25:21|1071.73
01:25:21|1071.73
01:25:23|1071.73
01:25:23|1071.59
01:25:25|1071.59
01:25:26|1071.59
01:25:26|1071.59
01:25:27|1071.59
01:25:29|1071.59
01:25:29|1071.59
01:25:30|1071.59
01:25:32|1071.59
01:25:33|1071.59
01:25:34|1071.59
01:25:35|1071.59
01:25:36|1071.59
01:25:37|1071.59
01:25:38|1071.59
01:25:39|1071.59
01:25:40|1071.59
01:25:41|1071.17
01:25:42|1071.17
01:25:43|1071.17
01:25:44|1071.17
01:25:45|1071.17
01:25:46|1071.17
01:25:47|1071.17
01:25:48|1071.17
01:25:49|1071.17
01:25:50|1071.17
01:25:51|1071.17
01:25:52|1071.17
01:25:53|1071.17
01:25:54|1071.17
01:25:55|1071.17
01:25:56|1071.17
01:25:57|1071.17
01:25:58|1071.17
01:25:59|1071.17
01:26:00|1071.17
01:26:01|1071.17
01:26:02|1071.17
01:26:04|1071.17
01:26:04|1071.17
01:26:06|1071.17
01:26:07|1071.17
01:26:08|1071.17
01:26:09|1071.17
01:26:10|1071.17
01:26:11|1071.17
01:26:12|1071.17
01:26:13|1071.17
01:26:14|1071.17
01:26:15|1071.17
01:26:16|1071.17
01:26:17|1071.17
01:26:18|1071.17
01:26:19|1071.17
01:26:20|1071.17
01:26:21|1071.17
01:26:22|1071.17
01:26:23|1071.17
01:26:25|1071.17
01:26:25|1071.17
01:26:26|1071.17
01:26:27|1071.17
01:26:28|1071.17
01:26:29|1071.17
01:26:30|1071.17
01:26:31|1071.17
01:26:33|1066.88
01:26:34|1066.88
01:26:35|1066.88
01:26:36|1066.88
01:26:37|1066.88
01:26:37|1066.88
01:26:38|1066.88
01:26:39|1066.88
01:26:40|1066.88
01:26:41|1066.88
01:26:42|1066.88
01:26:44|1066.88
01:26:44|1066.88
01:26:45|1066.88
01:26:47|1066.88
01:26:47|1066.88
01:26:49|1066.88
01:26:50|1066.88
01:26:50|1066.88
01:26:51|1066.88
01:26:53|1066.88
01:26:54|1066.89
01:26:55|1066.89
01:26:55|1066.89
01:26:57|1066.89
01:26:58|1066.89
01:26:59|1066.89
01:27:00|1066.89
01:27:00|1066.89
01:27:01|1066.89
01:27:03|1066.89
01:27:04|1066.89
01:27:06|1066.89
01:27:06|1066.89
01:27:07|1066.89
01:27:08|1066.89
01:27:09|1066.89
01:27:10|1066.89
01:27:11|1066.89
01:27:12|1066.89
01:27:14|1066.89
01:27:15|1066.89
01:27:16|1066.89
01:27:16|1066.89
01:27:17|1066.89
01:27:19|1066.89
01:27:19|1066.89
01:27:20|1066.89
01:27:22|1066.89
01:27:22|1066.89
01:27:24|1064.98
01:27:25|1064.98
01:27:26|1064.98
01:27:27|1064.98
01:27:28|1064.98
01:27:29|1064.98
01:27:30|1064.98
01:27:31|1064.98
01:27:32|1064.98
01:27:33|1064.98
01:27:34|1064.98
01:27:36|1064.98
01:27:36|1064.98
01:27:37|1064.98
01:27:38|1064.98
01:27:39|1065.03
01:27:40|1065.03
01:27:41|1065.03
01:27:42|1065.03
01:27:43|1065.03
01:27:44|1065.03
01:27:45|1065.52
01:27:47|1066.96
01:27:47|1066.96
01:27:48|1066.96
01:27:49|1066.96
01:27:51|1066.96
01:27:52|1066.96
01:27:53|1066.96
01:27:53|1066.96
01:27:55|1066.96
01:27:56|1066.96
01:27:57|1066.96
01:27:58|1066.96
01:27:59|1066.96
01:28:00|1066.96
01:28:01|1066.96
01:28:02|1066.96
01:28:02|1066.96
01:28:04|1066.96
01:28:05|1066.96
01:28:06|1066.96
01:28:07|1066.96
01:28:08|1066.96
01:28:10|1066.96
01:28:10|1066.96
01:28:11|1066.96
01:28:13|1066.96
01:28:14|1066.96
01:28:15|1066.96
01:28:15|1066.96
01:28:16|1066.96
01:28:17|1066.96
01:28:18|1066.96
01:28:20|1066.96
01:28:21|1066.96
01:28:21|1066.96
01:28:23|1066.96
01:28:24|1066.96
01:28:24|1066.96
01:28:25|1066.96
01:28:27|1066.96
01:28:28|1066.96
01:28:29|1066.96
01:28:29|1066.96
01:28:31|1066.96
01:28:31|1066.96
01:28:33|1068.59
01:28:34|1068.59
01:28:35|1068.59
01:28:36|1068.59
01:28:37|1068.59
01:28:38|1068.59
01:28:39|1068.59
01:28:40|1068.59
01:28:41|1069.72
01:28:42|1069.72
01:28:43|1069.72
01:28:44|1069.72
01:28:45|1067.68
01:28:46|1067.68
01:28:47|1067.68
01:28:48|1068.19
01:28:49|1068.19
01:28:50|1068.19
01:28:51|1068.19
01:28:52|1068.19
01:28:53|1068.19
01:28:54|1068.19
01:28:55|1068.19
01:28:56|1068.19
01:28:57|1068.19
01:28:58|1068.19
01:28:59|1068.19
01:29:00|1066.98
01:29:01|1067.41
01:29:02|1067.41
01:29:03|1067.65
01:29:04|1067.65
01:29:05|1067.65
01:29:06|1067.65
01:29:07|1067.65
01:29:08|1066.82
01:29:10|1067.68
01:29:10|1067.68
01:29:12|1067.68
01:29:13|1067.68
01:29:14|1067.68
01:29:15|1067.68
01:29:16|1067.68
01:29:17|1068.24
01:29:18|1068.24
01:29:19|1068.24
01:29:20|1068.24
01:29:21|1068.24
01:29:22|1068.24
01:29:23|1068.24
01:29:24|1068.24
01:29:25|1068.24
01:29:26|1068.24
01:29:27|1068.24
01:29:28|1066.53
01:29:29|1066.53
01:29:30|1066.53
01:29:31|1066.53
01:29:32|1066.53
01:29:33|1066.53
01:29:34|1066.53
01:29:35|1066.53
01:29:36|1066.53
01:29:37|1068.19
01:29:38|1066.53
01:29:39|1066.53
01:29:40|1066.53
01:29:41|1066.53
01:29:42|1066.53
01:29:43|1066.53
01:29:44|1066.53
01:29:45|1066.53
01:29:46|1066.53
01:29:47|1066.53
01:29:48|1066.53
01:29:49|1066.53
01:29:49|1066.53
01:29:51|1066.53
01:29:52|1066.53
01:29:53|1066.53
01:29:53|1066.53
01:29:55|1066.53
01:29:55|1066.53
01:29:56|1066.53
01:29:58|1062.32
01:29:58|1062.95
01:30:00|1062.95
01:30:01|1062.95
01:30:02|1062.95
01:30:03|1062.95
01:30:04|1062.95
01:30:05|1062.95
01:30:06|1062.95
01:30:07|1062.95
01:30:08|1062.95
01:30:10|1062.95
01:30:10|1062.95
01:30:11|1062.95
01:30:12|1062.95
01:30:13|1062.32
01:30:15|1062.32
01:30:16|1062.32
01:30:16|1062.32
01:30:17|1062.32
01:30:18|1062.32
01:30:19|1062.32
01:30:20|1062.32
01:30:21|1062.32
01:30:23|1062.32
01:30:24|1061.31
01:30:24|1061.31
01:30:25|1060.33
01:30:27|1060.22
01:30:27|1060.22
01:30:28|1060.22
01:30:29|1059.95
01:30:30|1059.69
01:30:31|1059.69
01:30:32|1058.41
01:30:33|1058.41
01:30:34|1058.41
01:30:35|1057.91
01:30:37|1057.91
01:30:38|1057.91
01:30:39|1057.91
01:30:40|1057.91
01:30:41|1057.91
01:30:42|1057.91
01:30:42|1057.91
01:30:43|1057.91
01:30:44|1057.91
01:30:45|1056.4
01:30:46|1057.91
01:30:47|1057.91
01:30:48|1057.91
01:30:49|1057.91
01:30:50|1057.91
01:30:51|1057.91
01:30:52|1057.91
01:30:53|1057.91
01:30:54|1057.91
01:30:55|1057.91
01:30:57|1057.91
01:30:57|1057.91
01:30:59|1057.91
01:30:59|1057.91
01:31:00|1057.91
01:31:01|1057.91
01:31:03|1056.74
01:31:03|1056.39
01:31:05|1056.39
01:31:05|1056.39
01:31:06|1055.94
01:31:08|1056.04
01:31:09|1056.04
01:31:11|1056.04
01:31:12|1055.45
01:31:13|1055.2
01:31:14|1055.2
01:31:14|1055.2
01:31:16|1055.2
01:31:17|1055.2
01:31:18|1055.2
01:31:19|1055.2
01:31:20|1055.2
01:31:21|1056.39
01:31:22|1056.39
01:31:23|1056.39
01:31:24|1056.39
01:31:25|1056.39
01:31:25|1056.39
01:31:27|1056.39
01:31:28|1056.39
01:31:29|1056.39
01:31:29|1056.39
01:31:31|1056.39
01:31:32|1055.85
01:31:33|1055.85
01:31:33|1055.85
01:31:35|1055.85
01:31:36|1055.85
01:31:36|1055.85
01:31:38|1055.85
01:31:39|1055.85
01:31:40|1055.85
01:31:41|1055.85
01:31:42|1055.85
01:31:43|1055.85
01:31:44|1055.85
01:31:45|1055.85
01:31:45|1055.85
01:31:46|1056.39
01:31:48|1056.39
01:31:49|1056.39
01:31:50|1056.39
01:31:51|1056.39
01:31:52|1056.39
01:31:53|1056.39
01:31:54|1058.23
01:31:56|1058.23
01:31:56|1056.
01:31:58|1056.
01:31:58|1056.
01:31:59|1056.
01:32:00|1056.
01:32:01|1056.
01:32:02|1056.
01:32:03|1056.
01:32:04|1056.
01:32:05|1056.
01:32:06|1056.
01:32:07|1056.
01:32:09|1056.
01:32:10|1056.
01:32:11|1056.84
01:32:12|1056.84
01:32:13|1056.84
01:32:14|1056.84
01:32:15|1056.84
01:32:16|1056.84
01:32:17|1056.84
01:32:18|1056.84
01:32:19|1056.84
01:32:20|1056.84
01:32:21|1057.86
01:32:22|1057.86
01:32:23|1057.86
01:32:24|1057.86
01:32:25|1057.86
01:32:26|1057.86
01:32:27|1057.86
01:32:28|1057.86
01:32:29|1057.86
01:32:31|1064.62
01:32:32|1065.91
01:32:32|1065.91
01:32:34|1063.1
01:32:35|1063.1
01:32:36|1063.1
01:32:37|1063.1
01:32:38|1063.1
01:32:39|1063.1
01:32:40|1063.1
01:32:41|1063.1
01:32:42|1063.1
01:32:42|1063.1
01:32:44|1063.1
01:32:45|1063.1
01:32:46|1063.1
01:32:47|1063.1
01:32:48|1063.1
01:32:49|1063.1
01:32:50|1063.1
01:32:51|1063.1
01:32:51|1063.1
01:32:53|1063.1
01:32:54|1063.1
01:32:55|1063.1
01:32:56|1063.1
01:32:57|1063.1
01:32:58|1063.1
01:32:59|1063.1
01:33:00|1059.95
01:33:01|1059.95
01:33:02|1059.95
01:33:02|1059.95
01:33:04|1059.95
01:33:05|1060.
01:33:06|1060.
01:33:07|1060.
01:33:08|1060.
01:33:09|1060.
01:33:10|1060.
01:33:11|1060.
01:33:12|1060.
01:33:13|1060.
01:33:14|1060.
01:33:15|1060.
01:33:16|1060.
01:33:17|1060.
01:33:18|1060.
01:33:19|1060.
01:33:20|1060.
01:33:21|1060.
01:33:22|1060.
01:33:23|1060.
01:33:24|1060.
01:33:25|1060.
01:33:26|1060.
01:33:27|1060.
01:33:28|1060.
01:33:29|1060.
01:33:30|1060.
01:33:31|1061.44
01:33:32|1061.44
01:33:33|1061.44
01:33:34|1061.44
01:33:35|1061.44
01:33:36|1061.44
01:33:37|1061.44
01:33:38|1061.44
01:33:39|1061.44
01:33:40|1061.44
01:33:41|1061.44
01:33:42|1061.44
01:33:43|1061.44
01:33:44|1061.44
01:33:45|1061.44
01:33:46|1061.44
01:33:47|1061.44
01:33:48|1060.12
01:33:49|1060.12
01:33:50|1060.12
01:33:51|1060.12
01:33:52|1060.12
01:33:53|1060.12
01:33:54|1060.12
01:33:55|1060.12
01:33:56|1060.12
01:33:57|1060.12
01:33:58|1060.12
01:33:59|1060.12
01:34:00|1060.12
01:34:01|1060.12
01:34:02|1060.12
01:34:03|1060.12
01:34:04|1060.12
01:34:05|1060.12
01:34:06|1060.12
01:34:07|1060.12
01:34:08|1060.
01:34:09|1060.
01:34:10|1060.
01:34:12|1060.
01:34:13|1060.
01:34:14|1060.
01:34:15|1060.
01:34:15|1060.
01:34:17|1060.
01:34:18|1060.
01:34:19|1060.
01:34:20|1060.
01:34:21|1060.
01:34:21|1060.
01:34:23|1060.
01:34:23|1061.51
01:34:25|1061.54
01:34:26|1061.54
01:34:27|1061.54
01:34:28|1061.54
01:34:29|1061.54
01:34:30|1060.98
01:34:31|1060.98
01:34:32|1060.98
01:34:33|1060.98
01:34:34|1060.98
01:34:35|1060.98
01:34:36|1060.98
01:34:37|1060.98
01:34:38|1060.98
01:34:39|1060.98
01:34:40|1060.98
01:34:41|1060.98
01:34:42|1060.98
01:34:43|1059.3
01:34:44|1059.3
01:34:45|1059.3
01:34:46|1060.43
01:34:47|1060.43
01:34:48|1060.43
01:34:49|1060.43
01:34:50|1060.43
01:34:51|1060.43
01:34:52|1060.43
01:34:53|1060.43
01:34:54|1060.43
01:34:55|1060.43
01:34:56|1060.43
01:34:57|1060.43
01:34:58|1060.43
01:34:59|1060.43
01:35:00|1060.43
01:35:01|1062.87
01:35:02|1062.87
01:35:03|1062.87
01:35:04|1062.87
01:35:05|1062.87
01:35:06|1062.87
01:35:07|1062.87
01:35:08|1062.87
01:35:09|1062.87
01:35:10|1062.87
01:35:11|1062.87
01:35:13|1062.87
01:35:13|1062.87
01:35:15|1062.87
01:35:16|1062.87
01:35:17|1062.87
01:35:18|1062.87
01:35:19|1062.87
01:35:20|1062.87
01:35:21|1062.87
01:35:22|1062.87
01:35:24|1062.87
01:35:24|1062.87
01:35:25|1065.53
01:35:26|1065.53
01:35:27|1065.53
01:35:28|1065.53
01:35:30|1065.53
01:35:30|1065.53
01:35:32|1065.53
01:35:33|1065.53
01:35:34|1065.53
01:35:35|1065.53
01:35:36|1065.53
01:35:36|1065.53
01:35:37|1065.53
01:35:39|1069.01
01:35:40|1070.59
01:35:41|1070.59
01:35:42|1071.36
01:35:42|1071.3
01:35:44|1071.3
01:35:44|1071.3
01:35:45|1072.51
01:35:46|1071.3
01:35:47|1071.3
01:35:48|1071.3
01:35:50|1071.3
01:35:50|1071.3
01:35:51|1071.3
01:35:53|1071.3
01:35:53|1071.3
01:35:54|1071.3
01:35:55|1071.3
01:35:56|1071.3
01:35:57|1071.3
01:35:58|1071.3
01:36:00|1071.3
01:36:00|1071.3
01:36:02|1071.3
01:36:02|1072.66
01:36:03|1072.66
01:36:04|1072.66
01:36:05|1072.66
01:36:07|1072.66
01:36:07|1072.66
01:36:08|1072.66
01:36:09|1072.66
01:36:10|1072.66
01:36:11|1072.66
01:36:13|1072.66
01:36:14|1072.66
01:36:15|1072.66
01:36:17|1072.66
01:36:17|1072.66
01:36:18|1072.66
01:36:19|1072.66
01:36:20|1072.66
01:36:21|1072.66
01:36:22|1072.66
01:36:23|1073.64
01:36:24|1073.64
01:36:26|1073.64
01:36:27|1073.64
01:36:27|1073.64
01:36:28|1073.64
01:36:30|1073.64
01:36:30|1073.64
01:36:31|1073.64
01:36:32|1073.51
01:36:34|1073.64
01:36:35|1073.64
01:36:36|1073.64
01:36:36|1073.64
01:36:37|1073.64
01:36:39|1073.64
01:36:40|1073.22
01:36:41|1073.22
01:36:42|1073.64
01:36:43|1074.3
01:36:44|1074.3
01:36:45|1074.3
01:36:46|1074.3
01:36:47|1074.3
01:36:48|1074.3
01:36:49|1075.19
01:36:50|1074.3
01:36:51|1074.3
01:36:52|1074.3
01:36:53|1074.3
01:36:54|1074.3
01:36:55|1075.19
01:36:56|1075.24
01:36:57|1076.08
01:36:58|1076.08
01:36:59|1076.08
01:37:00|1076.08
01:37:01|1076.08
01:37:02|1076.08
01:37:03|1076.08
01:37:04|1076.08
01:37:05|1076.08
01:37:06|1075.94
01:37:07|1075.94
01:37:08|1074.76
01:37:09|1074.77
01:37:10|1074.77
01:37:11|1074.76
01:37:12|1074.76
01:37:13|1074.76
01:37:14|1074.76
01:37:16|1074.76
01:37:16|1074.76
01:37:18|1074.76
01:37:18|1074.76
01:37:20|1074.3
01:37:21|1074.3
01:37:22|1074.3
01:37:23|1074.3
01:37:24|1074.3
01:37:25|1074.3
01:37:26|1074.3
01:37:27|1074.3
01:37:28|1074.3
01:37:28|1074.3
01:37:29|1074.3
01:37:31|1074.3
01:37:32|1074.3
01:37:33|1074.3
01:37:34|1074.3
01:37:35|1074.3
01:37:36|1074.3
01:37:37|1074.3
01:37:38|1074.3
01:37:39|1074.3
01:37:40|1074.3
01:37:41|1074.3
01:37:42|1073.7
01:37:42|1073.7
01:37:44|1073.7
01:37:45|1073.7
01:37:46|1073.7
01:37:47|1073.7
01:37:48|1073.7
01:37:49|1073.7
01:37:50|1073.7
01:37:51|1074.31
01:37:51|1074.31
01:37:53|1074.31
01:37:54|1074.93
01:37:54|1074.93
01:37:56|1074.31
01:37:57|1073.64
01:37:58|1070.62
01:37:59|1070.38
01:38:00|1070.38
01:38:01|1070.38
01:38:02|1070.38
01:38:03|1070.38
01:38:04|1070.38
01:38:05|1070.38
01:38:06|1070.38
01:38:06|1070.38
01:38:08|1070.38
01:38:09|1070.38
01:38:10|1070.38
01:38:11|1070.38
01:38:12|1070.38
01:38:13|1070.38
01:38:14|1070.62
01:38:16|1070.62
01:38:17|1070.62
01:38:18|1070.62
01:38:18|1070.62
01:38:20|1070.62
01:38:21|1070.62
01:38:22|1070.62
01:38:23|1070.62
01:38:24|1070.62
01:38:25|1069.8
01:38:26|1069.8
01:38:27|1069.8
01:38:28|1069.8
01:38:29|1069.8
01:38:30|1069.8
01:38:31|1069.8
01:38:32|1069.8
01:38:33|1069.8
01:38:35|1069.8
01:38:35|1069.8
01:38:36|1069.8
01:38:37|1069.8
01:38:38|1069.8
01:38:39|1069.8
01:38:40|1069.8
01:38:41|1069.8
01:38:42|1069.8
01:38:43|1069.8
01:38:44|1069.8
01:38:45|1069.8
01:38:46|1069.8
01:38:47|1069.8
01:38:48|1069.8
01:38:49|1069.8
01:38:51|1069.8
01:38:52|1070.16
01:38:53|1070.16
01:38:53|1070.16
01:38:55|1069.67
01:38:56|1069.67
01:38:57|1069.67
01:38:58|1069.67
01:38:59|1069.67
01:39:00|1069.42
01:39:01|1069.62
01:39:02|1069.64
01:39:03|1069.64
01:39:04|1069.64
01:39:05|1069.64
01:39:06|1069.64
01:39:08|1069.62
01:39:08|1069.62
01:39:09|1069.62
01:39:10|1069.62
01:39:11|1070.11
01:39:12|1070.11
01:39:13|1070.11
01:39:14|1070.11
01:39:16|1070.11
01:39:17|1070.11
01:39:18|1071.38
01:39:19|1071.38
01:39:20|1072.06
01:39:21|1072.06
01:39:22|1072.06
01:39:23|1072.06
01:39:24|1072.06
01:39:25|1072.06
01:39:26|1072.06
01:39:27|1074.05
01:39:28|1074.05
01:39:29|1074.05
01:39:30|1074.05
01:39:31|1074.05
01:39:32|1074.05
01:39:33|1074.05
01:39:34|1074.05
01:39:35|1074.05
01:39:36|1074.05
01:39:37|1074.05
01:39:38|1074.05
01:39:39|1074.05
01:39:40|1074.05
01:39:41|1074.05
01:39:42|1074.05
01:39:43|1074.05
01:39:44|1074.98
01:39:45|1074.98
01:39:46|1074.98
01:39:47|1074.98
01:39:48|1074.98
01:39:49|1074.98
01:39:50|1074.98
01:39:51|1074.98
01:39:52|1074.98
01:39:53|1074.98
01:39:54|1074.98
01:39:55|1074.98
01:39:56|1074.98
01:39:57|1074.98
01:39:58|1074.98
01:39:59|1074.98
01:40:00|1074.98
01:40:01|1074.98
01:40:02|1074.98
01:40:04|1074.98
01:40:04|1074.98
01:40:05|1078.88
01:40:07|1074.55
01:40:07|1074.55
01:40:09|1074.55
01:40:10|1074.55
01:40:11|1074.55
01:40:11|1074.55
01:40:13|1074.55
01:40:13|1074.55
01:40:15|1074.55
01:40:16|1074.55
01:40:16|1075.55
01:40:18|1075.55
01:40:20|1075.55
01:40:20|1071.42
01:40:22|1071.42
01:40:22|1071.42
01:40:24|1071.42
01:40:25|1071.42
01:40:26|1071.42
01:40:27|1071.42
01:40:28|1071.42
01:40:29|1071.42
01:40:30|1074.73
01:40:31|1085.37
01:40:32|1086.
01:40:33|1083.86
01:40:34|1082.03
01:40:35|1082.03
01:40:36|1082.03
01:40:37|1082.03
01:40:38|1085.59
01:40:39|1082.06
01:40:40|1082.06
01:40:41|1082.06
01:40:42|1082.06
01:40:43|1082.06
01:40:44|1082.06
01:40:45|1082.06
01:40:46|1082.06
01:40:47|1082.06
01:40:48|1082.06
01:40:49|1082.86
01:40:50|1082.86
01:40:51|1082.86
01:40:52|1082.86
01:40:54|1082.86
01:40:54|1084.86
01:40:55|1084.86
01:40:56|1083.77
01:40:57|1083.77
01:40:58|1083.77
01:40:59|1083.77
01:41:00|1083.77
01:41:01|1083.77
01:41:02|1083.77
01:41:03|1083.77
01:41:04|1085.53
01:41:05|1085.53
01:41:06|1085.53
01:41:07|1088.11
01:41:08|1084.65
01:41:09|1085.46
01:41:10|1085.46
01:41:11|1085.46
01:41:12|1085.46
01:41:13|1087.39
01:41:14|1087.52
01:41:15|1087.52
01:41:16|1084.65
01:41:18|1087.22
01:41:19|1087.22
01:41:20|1086.1
01:41:21|1086.1
01:41:23|1086.1
01:41:23|1086.1
01:41:24|1086.1
01:41:25|1086.1
01:41:26|1086.1
01:41:27|1086.1
01:41:29|1086.1
01:41:29|1086.1
01:41:30|1086.1
01:41:31|1086.1
01:41:32|1084.65
01:41:34|1084.24
01:41:34|1084.24
01:41:35|1084.24
01:41:36|1084.24
01:41:37|1084.24
01:41:39|1086.97
01:41:39|1084.22
01:41:40|1084.22
01:41:41|1084.22
01:41:42|1084.22
01:41:44|1084.22
01:41:44|1084.22
01:41:45|1084.22
01:41:47|1084.22
01:41:48|1084.22
01:41:49|1084.22
01:41:49|1084.22
01:41:51|1084.22
01:41:52|1084.22
01:41:53|1084.22
01:41:53|1084.22
01:41:55|1084.23
01:41:55|1084.23
01:41:56|1084.23
01:41:57|1084.23
01:41:58|1084.22
01:41:59|1084.22
01:42:01|1084.22
01:42:01|1084.22
01:42:02|1084.22
01:42:03|1084.22
01:42:05|1084.22
01:42:05|1084.22
01:42:06|1084.22
01:42:07|1084.22
01:42:09|1084.22
01:42:10|1084.22
01:42:11|1084.22
01:42:12|1084.22
01:42:13|1084.22
01:42:14|1084.22
01:42:15|1084.22
01:42:16|1084.22
01:42:17|1084.22
01:42:18|1084.22
01:42:20|1084.22
01:42:21|1084.22
01:42:22|1084.22
01:42:24|1079.3
01:42:24|1073.69
01:42:25|1073.69
01:42:27|1073.69
01:42:28|1073.16
01:42:29|1073.16
01:42:30|1077.15
01:42:31|1077.15
01:42:32|1077.15
01:42:33|1077.15
01:42:34|1077.15
01:42:35|1077.15
01:42:36|1077.15
01:42:37|1077.15
01:42:38|1077.15
01:42:38|1077.15
01:42:40|1077.15
01:42:41|1077.15
01:42:42|1077.15
01:42:43|1077.15
01:42:44|1077.15
01:42:45|1073.16
01:42:46|1073.16
01:42:47|1073.16
01:42:48|1073.16
01:42:49|1073.16
01:42:50|1073.16
01:42:51|1073.16
01:42:51|1073.16
01:42:53|1073.16
01:42:54|1073.16
01:42:55|1073.16
01:42:56|1073.16
01:42:57|1073.16
01:42:58|1073.16
01:42:59|1073.16
01:42:59|1073.16
01:43:01|1073.16
01:43:02|1073.16
01:43:03|1073.16
01:43:04|1073.16
01:43:05|1073.16
01:43:06|1073.16
01:43:07|1073.16
01:43:08|1073.16
01:43:09|1073.16
01:43:10|1073.16
01:43:11|1073.16
01:43:12|1073.16
01:43:13|1073.16
01:43:14|1073.16
01:43:16|1071.3
01:43:16|1071.3
01:43:17|1071.3
01:43:19|1071.42
01:43:20|1071.42
01:43:21|1071.42
01:43:22|1071.42
01:43:23|1071.42
01:43:24|1071.42
01:43:26|1071.42
01:43:26|1070.59
01:43:27|1070.59
01:43:28|1070.59
01:43:29|1070.59
01:43:30|1070.59
01:43:31|1070.59
01:43:32|1071.42
01:43:34|1071.42
01:43:35|1071.42
01:43:36|1071.42
01:43:36|1071.42
01:43:38|1071.42
01:43:39|1071.42
01:43:40|1071.42
01:43:41|1071.28
01:43:42|1071.28
01:43:43|1071.28
01:43:44|1071.28
01:43:45|1071.28
01:43:45|1070.46
01:43:46|1070.46
01:43:47|1071.74
01:43:49|1071.74
01:43:49|1071.74
01:43:50|1071.74
01:43:51|1071.74
01:43:52|1071.74
01:43:54|1071.74
01:43:54|1071.74
01:43:55|1071.74
01:43:57|1071.05
01:43:57|1071.97
01:43:58|1071.97
01:44:00|1071.97
01:44:00|1071.97
01:44:01|1076.02
01:44:02|1076.02
01:44:03|1076.02
01:44:04|1076.02
01:44:06|1076.02
01:44:07|1076.02
01:44:07|1076.02
01:44:09|1076.02
01:44:09|1076.02
01:44:10|1076.02
01:44:11|1076.02
01:44:12|1076.02
01:44:13|1076.02
01:44:14|1076.02
01:44:16|1076.02
01:44:16|1076.02
01:44:17|1076.02
01:44:19|1076.02
01:44:19|1076.02
01:44:21|1076.02
01:44:22|1076.02
01:44:23|1076.02
01:44:25|1076.02
01:44:26|1076.02
01:44:26|1078.25
01:44:28|1079.36
01:44:29|1079.36
01:44:30|1079.36
01:44:31|1079.36
01:44:32|1079.36
01:44:34|1079.13
01:44:34|1077.81
01:44:35|1078.39
01:44:36|1078.39
01:44:37|1078.39
01:44:38|1078.39
01:44:39|1078.39
01:44:40|1078.39
01:44:41|1078.39
01:44:42|1078.39
01:44:43|1078.39
01:44:44|1078.39
01:44:46|1078.39
01:44:47|1078.39
01:44:48|1078.39
01:44:49|1078.39
01:44:49|1078.39
01:44:50|1078.39
01:44:52|1078.39
01:44:53|1078.39
01:44:54|1078.39
01:44:55|1078.39
01:44:56|1078.39
01:44:57|1078.39
01:44:59|1078.39
01:44:59|1078.39
01:45:00|1078.39
01:45:01|1078.39
01:45:02|1078.39
01:45:04|1078.39
01:45:05|1078.34
01:45:06|1078.34
01:45:06|1077.29
01:45:07|1077.29
01:45:09|1077.29
01:45:09|1078.34
01:45:11|1078.34
01:45:11|1078.34
01:45:13|1078.34
01:45:13|1078.34
01:45:15|1078.34
01:45:16|1078.34
01:45:16|1078.34
01:45:17|1078.34
01:45:18|1078.34
01:45:19|1078.34
01:45:20|1078.34
01:45:21|1078.34
01:45:22|1078.34
01:45:23|1078.34
01:45:25|1078.34
01:45:26|1078.34
01:45:27|1078.34
01:45:28|1078.34
01:45:29|1078.34
01:45:30|1078.34
01:45:31|1078.34
01:45:32|1078.34
01:45:33|1077.29
01:45:34|1071.74
01:45:35|1071.74
01:45:35|1071.74
01:45:37|1071.74
01:45:37|1071.74
01:45:39|1071.74
01:45:40|1071.74
01:45:41|1071.74
01:45:42|1074.44
01:45:43|1074.44
01:45:44|1074.44
01:45:45|1074.44
01:45:46|1074.46
01:45:47|1074.46
01:45:48|1074.46
01:45:49|1074.46
01:45:50|1074.46
01:45:51|1074.46
01:45:52|1074.46
01:45:54|1074.46
01:45:54|1074.46
01:45:55|1074.46
01:45:56|1074.46
01:45:57|1074.46
01:45:58|1074.46
01:45:59|1074.46
01:46:00|1074.46
01:46:01|1074.46
01:46:02|1074.46
01:46:03|1074.46
01:46:04|1074.46
01:46:05|1074.46
01:46:06|1074.46
01:46:07|1074.46
01:46:08|1074.46
01:46:09|1074.46
01:46:10|1074.46
01:46:11|1074.46
01:46:12|1074.49
01:46:13|1074.49
01:46:14|1074.49
01:46:15|1074.49
01:46:16|1074.49
01:46:17|1074.49
01:46:18|1074.49
01:46:19|1074.49
01:46:20|1074.49
01:46:21|1076.7
01:46:23|1076.7
01:46:24|1076.7
01:46:25|1076.7
01:46:26|1076.7
01:46:27|1076.7
01:46:27|1076.7
01:46:29|1076.2
01:46:30|1076.2
01:46:31|1076.2
01:46:32|1076.2
01:46:34|1076.2
01:46:34|1076.2
01:46:35|1076.2
01:46:36|1076.2
01:46:37|1076.2
01:46:38|1076.23
01:46:39|1073.52
01:46:40|1073.52
01:46:41|1073.52
01:46:42|1073.52
01:46:43|1073.52
01:46:44|1073.52
01:46:45|1073.52
01:46:46|1073.52
01:46:47|1073.52
01:46:48|1073.52
01:46:49|1073.52
01:46:50|1073.52
01:46:51|1073.52
01:46:52|1073.52
01:46:53|1073.52
01:46:54|1073.52
01:46:55|1073.52
01:46:56|1073.52
01:46:57|1073.52
01:46:58|1073.52
01:46:59|1073.52
01:47:00|1073.52
01:47:01|1072.85
01:47:03|1072.85
01:47:04|1072.85
01:47:04|1072.85
01:47:06|1072.85
01:47:07|1072.85
01:47:07|1072.85
01:47:08|1072.85
01:47:09|1072.85
01:47:10|1072.85
01:47:12|1072.85
01:47:13|1072.85
01:47:14|1072.85
01:47:15|1072.85
01:47:15|1072.85
01:47:17|1072.85
01:47:17|1072.85
01:47:18|1072.85
01:47:19|1074.17
01:47:20|1074.17
01:47:22|1074.17
01:47:22|1074.17
01:47:24|1074.17
01:47:25|1074.17
01:47:26|1074.17
01:47:27|1074.17
01:47:28|1074.17
01:47:30|1074.17
01:47:30|1074.17
01:47:32|1072.92
01:47:32|1072.92
01:47:33|1071.74
01:47:35|1070.94
01:47:35|1070.94
01:47:37|1068.89
01:47:38|1068.6
01:47:39|1068.6
01:47:40|1068.89
01:47:41|1068.89
01:47:42|1068.89
01:47:43|1069.52
01:47:44|1068.89
01:47:45|1068.89
01:47:46|1068.89
01:47:47|1068.89
01:47:48|1068.89
01:47:49|1068.89
01:47:50|1068.89
01:47:51|1068.89
01:47:52|1068.89
01:47:53|1068.89
01:47:54|1068.89
01:47:55|1068.89
01:47:56|1068.89
01:47:57|1068.11
01:47:58|1068.11
01:47:59|1068.11
01:48:00|1068.11
01:48:01|1068.11
01:48:02|1068.11
01:48:03|1068.11
01:48:04|1068.11
01:48:05|1068.11
01:48:06|1068.11
01:48:07|1068.11
01:48:08|1068.11
01:48:09|1068.11
01:48:10|1068.11
01:48:11|1068.11
01:48:12|1068.11
01:48:13|1068.11
01:48:14|1068.11
01:48:15|1068.11
01:48:16|1068.11
01:48:17|1066.38
01:48:18|1066.38
01:48:19|1066.38
01:48:20|1066.38
01:48:21|1066.38
01:48:22|1066.38
01:48:23|1069.75
01:48:24|1070.07
01:48:26|1070.07
01:48:27|1070.33
01:48:28|1070.33
01:48:29|1071.33
01:48:30|1071.33
01:48:31|1071.33
01:48:32|1071.33
01:48:34|1071.33
01:48:34|1068.28
01:48:35|1068.28
01:48:36|1068.28
01:48:38|1068.28
01:48:39|1068.28
01:48:39|1068.28
01:48:41|1068.28
01:48:42|1068.28
01:48:42|1068.28
01:48:43|1068.28
01:48:45|1068.28
01:48:46|1068.28
01:48:47|1068.28
01:48:48|1068.28
01:48:49|1068.28
01:48:50|1068.28
01:48:51|1068.28
01:48:52|1068.28
01:48:53|1068.28
01:48:54|1068.28
01:48:54|1068.28
01:48:56|1068.28
01:48:57|1068.28
01:48:58|1068.28
01:48:59|1068.28
01:49:00|1068.28
01:49:01|1068.28
01:49:02|1068.28
01:49:03|1069.28
01:49:04|1069.28
01:49:06|1070.96
01:49:06|1070.96
01:49:07|1070.96
01:49:08|1070.96
01:49:09|1070.96
01:49:10|1070.96
01:49:11|1070.96
01:49:12|1070.96
01:49:13|1070.96
01:49:14|1070.96
01:49:15|1070.96
01:49:16|1070.96
01:49:17|1070.96
01:49:18|1070.96
01:49:19|1070.96
01:49:20|1070.96
01:49:21|1070.96
01:49:22|1070.96
01:49:23|1070.96
01:49:24|1070.96
01:49:26|1070.96
01:49:27|1070.96
01:49:28|1070.96
01:49:29|1070.96
01:49:30|1070.96
01:49:32|1070.96
01:49:32|1070.96
01:49:33|1070.96
01:49:35|1072.51
01:49:36|1072.51
01:49:37|1072.51
01:49:38|1072.51
01:49:39|1072.51
01:49:40|1072.51
01:49:40|1072.51
01:49:42|1072.51
01:49:43|1072.51
01:49:43|1072.51
01:49:45|1078.88
01:49:45|1078.88
01:49:47|1078.88
01:49:48|1078.88
01:49:49|1078.88
01:49:50|1078.88
01:49:51|1078.88
01:49:52|1078.88
01:49:53|1078.88
01:49:54|1078.88
01:49:55|1080.59
01:49:56|1080.59
01:49:57|1080.59
01:49:58|1080.59
01:49:59|1080.59
01:50:00|1080.59
01:50:01|1080.59
01:50:02|1080.59
01:50:03|1080.59
01:50:04|1072.32
01:50:05|1072.32
01:50:06|1078.71
01:50:07|1078.71
01:50:08|1078.71
01:50:09|1078.71
01:50:10|1078.71
01:50:11|1078.71
01:50:12|1078.71
01:50:13|1078.71
01:50:14|1078.71
01:50:15|1078.71
01:50:16|1078.71
01:50:17|1078.71
01:50:18|1078.71
01:50:19|1078.71
01:50:20|1078.71
01:50:21|1078.71
01:50:22|1078.71
01:50:23|1078.71
01:50:24|1078.71
01:50:25|1078.71
01:50:26|1078.27
01:50:28|1078.27
01:50:28|1078.27
01:50:29|1078.27
01:50:30|1078.27
01:50:32|1078.27
01:50:33|1078.27
01:50:34|1078.27
01:50:35|1078.27
01:50:36|1078.27
01:50:38|1078.27
01:50:38|1078.27
01:50:39|1078.27
01:50:40|1078.27
01:50:41|1078.27
01:50:42|1078.27
01:50:43|1078.27
01:50:44|1078.27
01:50:45|1078.27
01:50:46|1078.27
01:50:47|1078.27
01:50:48|1078.27
01:50:49|1078.27
01:50:50|1078.27
01:50:51|1078.27
01:50:52|1078.27
01:50:53|1078.27
01:50:54|1078.27
01:50:56|1078.27
01:50:56|1078.27
01:50:57|1078.27
01:50:58|1076.99
01:50:59|1076.99
01:51:00|1076.99
01:51:01|1076.99
01:51:02|1076.99
01:51:03|1076.99
01:51:04|1078.83
01:51:06|1078.83
01:51:06|1078.83
01:51:07|1078.83
01:51:08|1078.83
01:51:09|1078.83
01:51:10|1076.99
01:51:11|1076.99
01:51:12|1076.99
01:51:13|1076.99
01:51:14|1076.99
01:51:15|1076.99
01:51:17|1076.99
01:51:17|1077.49
01:51:18|1077.49
01:51:19|1077.49
01:51:20|1077.49
01:51:21|1077.49
01:51:22|1077.49
01:51:23|1076.06
01:51:25|1076.06
01:51:25|1076.06
01:51:26|1076.06
01:51:28|1076.06
01:51:29|1076.06
01:51:31|1076.06
01:51:31|1076.06
01:51:32|1078.26
01:51:33|1078.26
01:51:34|1078.26
01:51:35|1078.26
01:51:36|1078.26
01:51:37|1078.26
01:51:39|1078.26
01:51:40|1078.26
01:51:41|1079.49
01:51:42|1079.49
01:51:43|1079.49
01:51:44|1079.49
01:51:45|1079.49
01:51:46|1079.49
01:51:47|1079.49
01:51:48|1077.15
01:51:49|1077.15
01:51:50|1077.15
01:51:52|1077.15
01:51:52|1077.15
01:51:53|1077.15
01:51:54|1077.15
01:51:55|1077.15
01:51:56|1077.15
01:51:57|1077.15
01:51:58|1077.15
01:51:59|1077.15
01:52:00|1077.15
01:52:01|1077.15
01:52:02|1077.15
01:52:03|1077.15
01:52:04|1077.15
01:52:05|1077.15
01:52:06|1077.15
01:52:07|1077.15
01:52:08|1077.15
01:52:09|1077.15
01:52:10|1077.15
01:52:11|1077.15
01:52:12|1077.15
01:52:13|1077.15
01:52:15|1077.15
01:52:16|1077.15
01:52:16|1076.05
01:52:17|1076.05
01:52:18|1080.59
01:52:19|1080.59
01:52:20|1080.59
01:52:21|1080.59
01:52:22|1080.59
01:52:23|1080.59
01:52:24|1080.59
01:52:26|1080.54
01:52:26|1080.54
01:52:28|1080.54
01:52:29|1080.54
01:52:30|1080.54
01:52:32|1080.54
01:52:33|1080.54
01:52:33|1077.83
01:52:35|1077.83
01:52:36|1077.83
01:52:37|1077.83
01:52:39|1077.83
01:52:39|1077.83
01:52:40|1077.83
01:52:41|1077.83
01:52:42|1077.83
01:52:43|1077.83
01:52:44|1077.83
01:52:45|1077.83
01:52:46|1077.83
01:52:47|1077.83
01:52:48|1077.83
01:52:49|1077.83
01:52:50|1077.83
01:52:51|1077.83
01:52:52|1079.47
01:52:53|1079.47
01:52:54|1079.47
01:52:55|1079.47
01:52:56|1079.47
01:52:57|1079.47
01:52:58|1079.47
01:52:59|1080.07
01:53:00|1080.07
01:53:01|1080.07
01:53:02|1080.07
01:53:04|1080.07
01:53:04|1080.07
01:53:06|1080.07
01:53:06|1080.07
01:53:08|1080.07
01:53:08|1080.07
01:53:09|1080.07
01:53:11|1080.07
01:53:12|1080.07
01:53:13|1079.25
01:53:13|1079.25
01:53:14|1079.25
01:53:16|1079.25
01:53:17|1079.25
01:53:18|1079.25
01:53:19|1079.25
01:53:20|1079.25
01:53:20|1079.25
01:53:21|1079.25
01:53:22|1079.25
01:53:23|1079.25
01:53:24|1079.25
01:53:25|1079.25
01:53:26|1079.25
01:53:27|1079.25
01:53:28|1079.25
01:53:30|1079.25
01:53:31|1079.25
01:53:32|1079.25
01:53:34|1079.25
01:53:35|1079.25
01:53:36|1079.25
01:53:36|1079.25
01:53:38|1079.25
01:53:39|1079.25
01:53:40|1079.25
01:53:41|1079.25
01:53:42|1079.25
01:53:43|1079.25
01:53:44|1079.25
01:53:45|1079.25
01:53:46|1079.25
01:53:47|1079.25
01:53:48|1079.25
01:53:50|1079.25
01:53:51|1079.25
01:53:52|1079.25
01:53:52|1079.25
01:53:54|1079.25
01:53:54|1079.25
01:53:55|1079.25
01:53:56|1079.25
01:53:58|1079.25
01:53:58|1079.25
01:54:00|1079.25
01:54:00|1079.25
01:54:02|1079.25
01:54:02|1079.25
01:54:04|1079.25
01:54:04|1079.25
01:54:05|1079.25
01:54:06|1079.25
01:54:07|1079.25
01:54:08|1079.25
01:54:09|1079.25
01:54:11|1079.25
01:54:11|1079.25
01:54:13|1079.25
01:54:14|1079.25
01:54:15|1079.25
01:54:16|1079.25
01:54:16|1083.95
01:54:18|1083.95
01:54:18|1083.95
01:54:20|1083.95
01:54:21|1083.95
01:54:21|1083.95
01:54:23|1082.49
01:54:24|1082.49
01:54:24|1082.49
01:54:26|1082.49
01:54:27|1082.49
01:54:28|1082.49
01:54:29|1082.49
01:54:29|1082.49
01:54:31|1082.49
01:54:33|1082.38
01:54:33|1083.51
01:54:35|1082.38
01:54:36|1082.38
01:54:37|1082.38
01:54:38|1083.54
01:54:38|1083.54
01:54:40|1083.54
01:54:41|1083.54
01:54:41|1083.54
01:54:43|1083.54
01:54:44|1083.54
01:54:45|1083.54
01:54:45|1083.54
01:54:47|1083.54
01:54:48|1083.54
01:54:48|1083.54
01:54:50|1083.54
01:54:51|1083.54
01:54:52|1083.54
01:54:53|1083.54
01:54:54|1083.54
01:54:54|1083.54
01:54:56|1083.54
01:54:57|1083.54
01:54:58|1083.54
01:54:59|1083.54
01:55:00|1083.54
01:55:01|1083.54
01:55:02|1083.54
01:55:03|1083.54
01:55:04|1083.54
01:55:05|1084.63
01:55:06|1084.63
01:55:07|1084.63
01:55:08|1084.63
01:55:09|1084.63
01:55:11|1084.63
01:55:11|1084.63
01:55:12|1084.63
01:55:13|1084.44
01:55:14|1084.44
01:55:15|1084.44
01:55:16|1084.44
01:55:17|1084.44
01:55:18|1084.44
01:55:19|1084.44
01:55:20|1084.44
01:55:22|1084.44
01:55:22|1084.44
01:55:24|1084.44
01:55:24|1084.2
01:55:25|1084.2
01:55:26|1084.2
01:55:27|1084.2
01:55:28|1084.54
01:55:29|1084.54
01:55:30|1084.54
01:55:32|1084.54
01:55:33|1084.54
01:55:34|1084.54
01:55:35|1084.54
01:55:36|1084.54
01:55:37|1084.54
01:55:38|1084.2
01:55:39|1084.2
01:55:40|1084.2
01:55:41|1084.2
01:55:42|1084.2
01:55:43|1084.2
01:55:44|1084.2
01:55:45|1084.2
01:55:46|1084.2
01:55:47|1084.2
01:55:49|1084.2
01:55:49|1084.2
01:55:50|1087.74
01:55:51|1084.42
01:55:52|1085.03
01:55:53|1085.03
01:55:54|1085.03
01:55:55|1085.03
01:55:56|1085.03
01:55:57|1085.03
01:55:58|1085.03
01:55:59|1085.03
01:56:00|1085.03
01:56:01|1085.03
01:56:02|1085.03
01:56:03|1085.03
01:56:04|1085.03
01:56:05|1085.03
01:56:06|1085.03
01:56:07|1086.38
01:56:08|1085.21
01:56:10|1089.86
01:56:11|1089.86
01:56:11|1089.86
01:56:12|1089.86
01:56:13|1089.86
01:56:15|1089.86
01:56:15|1089.86
01:56:16|1087.17
01:56:17|1091.15
01:56:19|1091.15
01:56:19|1091.15
01:56:20|1091.15
01:56:21|1091.15
01:56:22|1091.15
01:56:24|1091.1
01:56:24|1091.15
01:56:25|1091.15
01:56:26|1091.15
01:56:28|1091.15
01:56:29|1091.15
01:56:29|1091.15
01:56:31|1091.15
01:56:32|1091.15
01:56:32|1091.15
01:56:33|1091.15
01:56:35|1089.36
01:56:36|1089.36
01:56:37|1089.36
01:56:38|1089.36
01:56:39|1089.36
01:56:40|1089.36
01:56:41|1089.36
01:56:42|1090.
01:56:43|1090.
01:56:44|1090.
01:56:46|1090.
01:56:46|1090.
01:56:47|1090.
01:56:49|1090.
01:56:50|1090.
01:56:50|1090.
01:56:51|1090.
01:56:52|1090.
01:56:53|1090.
01:56:55|1090.
01:56:55|1090.
01:56:57|1092.13
01:56:58|1092.13
01:56:59|1092.13
01:57:00|1092.13
01:57:00|1088.07
01:57:02|1088.8
01:57:02|1088.8
01:57:04|1088.8
01:57:05|1088.8
01:57:06|1088.8
01:57:06|1088.8
01:57:08|1088.8
01:57:09|1088.8
01:57:10|1088.8
01:57:10|1088.8
01:57:12|1088.8
01:57:13|1088.8
01:57:14|1088.8
01:57:14|1088.8
01:57:16|1090.84
01:57:17|1090.84
01:57:18|1090.84
01:57:19|1090.84
01:57:20|1088.8
01:57:20|1088.8
01:57:22|1087.55
01:57:22|1088.22
01:57:23|1088.22
01:57:24|1088.22
01:57:26|1088.22
01:57:26|1088.22
01:57:27|1088.22
01:57:28|1089.69
01:57:30|1089.69
01:57:31|1089.69
01:57:32|1089.69
01:57:33|1089.69
01:57:35|1089.69
01:57:36|1089.69
01:57:37|1089.69
01:57:38|1088.8
01:57:39|1088.8
01:57:40|1089.64
01:57:42|1089.64
01:57:42|1089.64
01:57:43|1089.64
01:57:44|1089.64
01:57:45|1089.64
01:57:46|1089.64
01:57:47|1089.64
01:57:49|1089.64
01:57:50|1089.64
01:57:51|1089.64
01:57:51|1089.64
01:57:52|1089.64
01:57:53|1089.64
01:57:54|1089.64
01:57:55|1089.64
01:57:56|1089.64
01:57:57|1089.64
01:57:58|1089.64
01:57:59|1089.64
01:58:00|1089.64
01:58:02|1089.64
01:58:03|1089.64
01:58:03|1087.93
01:58:05|1087.93
01:58:06|1087.93
01:58:07|1087.93
01:58:08|1087.93
01:58:09|1087.93
01:58:10|1087.93
01:58:11|1087.93
01:58:12|1087.93
01:58:13|1087.93
01:58:14|1087.93
01:58:15|1087.93
01:58:16|1077.41
01:58:17|1077.41
01:58:18|1077.41
01:58:19|1077.41
01:58:20|1077.41
01:58:21|1077.41
01:58:22|1077.41
01:58:23|1077.41
01:58:24|1077.41
01:58:25|1077.41
01:58:26|1077.41
01:58:27|1077.41
01:58:28|1077.41
01:58:29|1077.41
01:58:30|1077.41
01:58:31|1077.41
01:58:32|1079.35
01:58:33|1079.35
01:58:34|1079.35
01:58:36|1079.35
01:58:37|1079.35
01:58:38|1079.35
01:58:39|1079.35
01:58:40|1079.35
01:58:42|1079.35
01:58:43|1079.35
01:58:43|1079.35
01:58:44|1079.35
01:58:46|1081.54
01:58:47|1081.54
01:58:48|1081.54
01:58:49|1081.54
01:58:50|1081.54
01:58:51|1081.54
01:58:53|1081.54
01:58:53|1081.54
01:58:54|1081.54
01:58:55|1081.54
01:58:56|1081.54
01:58:57|1081.54
01:58:58|1081.54
01:58:59|1081.54
01:59:00|1081.54
01:59:01|1081.54
01:59:02|1081.54
01:59:04|1081.54
01:59:04|1081.54
01:59:05|1081.54
01:59:07|1081.54
01:59:07|1081.54
01:59:08|1081.54
01:59:09|1081.54
01:59:11|1081.54
01:59:12|1081.54
01:59:13|1081.54
01:59:14|1081.54
01:59:15|1081.62
01:59:16|1081.62
01:59:17|1081.62
01:59:18|1081.62
01:59:18|1081.62
01:59:20|1079.4
01:59:21|1079.4
01:59:22|1079.4
01:59:23|1079.4
01:59:24|1079.4
01:59:25|1079.4
01:59:26|1081.67
01:59:26|1081.67
01:59:27|1081.67
01:59:28|1081.67
01:59:30|1081.67
01:59:30|1081.67
01:59:32|1081.67
01:59:33|1083.45
01:59:34|1083.45
01:59:35|1081.04
01:59:36|1081.04
01:59:37|1083.36
01:59:38|1083.36
01:59:39|1083.36
01:59:40|1083.36
01:59:41|1083.36
01:59:42|1083.36
01:59:43|1083.36
01:59:44|1083.36
01:59:45|1083.36
01:59:46|1083.36
01:59:47|1083.36
01:59:48|1083.36
01:59:49|1083.36
01:59:50|1083.36
01:59:51|1083.36
01:59:52|1084.08
01:59:53|1084.08
01:59:54|1084.08
01:59:55|1084.08
01:59:56|1084.08
01:59:57|1084.08
01:59:58|1084.08
01:59:59|1084.08
02:00:00|1084.08
02:00:01|1084.08
02:00:02|1084.08
02:00:03|1084.08
02:00:04|1084.08
02:00:05|1084.08
02:00:06|1084.08
02:00:07|1084.08
02:00:08|1084.08
02:00:09|1087.75
02:00:10|1087.75
02:00:11|1087.75
02:00:12|1087.75
02:00:14|1087.75
02:00:14|1087.75
02:00:15|1087.75
02:00:16|1087.75
02:00:17|1084.38
02:00:18|1084.39
02:00:19|1084.39
02:00:20|1084.39
02:00:21|1084.39
02:00:22|1084.39
02:00:23|1084.39
02:00:24|1084.39
02:00:25|1084.39
02:00:26|1084.39
02:00:27|1084.39
02:00:28|1084.39
02:00:29|1084.39
02:00:30|1084.39
02:00:31|1082.11
02:00:32|1082.11
02:00:33|1082.11
02:00:34|1082.11
02:00:35|1082.11
02:00:37|1082.11
02:00:38|1082.11
02:00:39|1082.11
02:00:40|1082.11
02:00:41|1082.11
02:00:42|1082.11
02:00:43|1082.11
02:00:44|1082.11
02:00:45|1082.11
02:00:47|1082.11
02:00:47|1082.11
02:00:48|1082.11
02:00:49|1082.11
02:00:50|1082.11
02:00:51|1082.11
02:00:52|1082.11
02:00:53|1082.11
02:00:54|1082.11
02:00:55|1082.11
02:00:56|1082.11
02:00:57|1082.11
02:00:58|1082.11
02:00:59|1082.11
02:01:00|1082.11
02:01:01|1082.11
02:01:02|1082.11
02:01:04|1082.11
02:01:05|1082.11
02:01:06|1082.11
02:01:07|1082.11
02:01:08|1082.11
02:01:08|1082.11
02:01:10|1082.11
02:01:11|1082.11
02:01:12|1082.11
02:01:13|1082.11
02:01:14|1082.11
02:01:15|1082.11
02:01:16|1082.11
02:01:18|1082.11
02:01:18|1082.11
02:01:19|1082.11
02:01:20|1082.11
02:01:21|1082.11
02:01:22|1082.11
02:01:23|1082.11
02:01:24|1082.11
02:01:25|1082.11
02:01:26|1082.11
02:01:27|1084.37
02:01:28|1084.37
02:01:29|1084.37
02:01:30|1084.37
02:01:31|1084.37
02:01:32|1084.37
02:01:33|1084.93
02:01:34|1083.8
02:01:35|1082.11
02:01:36|1082.11
02:01:37|1082.11
02:01:38|1082.11
02:01:40|1082.11
02:01:41|1082.11
02:01:42|1082.11
02:01:43|1082.11
02:01:44|1082.11
02:01:45|1082.11
02:01:46|1085.44
02:01:47|1085.44
02:01:48|1085.44
02:01:49|1085.44
02:01:50|1085.44
02:01:51|1085.44
02:01:52|1085.44
02:01:53|1085.44
02:01:54|1085.44
02:01:55|1085.44
02:01:56|1085.44
02:01:57|1085.44
02:01:58|1085.44
02:01:59|1085.44
02:02:00|1085.44
02:02:01|1085.44
02:02:02|1085.44
02:02:03|1085.44
02:02:04|1085.16
02:02:05|1085.16
02:02:06|1085.16
02:02:07|1085.16
02:02:08|1085.16
02:02:09|1085.16
02:02:10|1085.16
02:02:11|1085.16
02:02:12|1084.73
02:02:13|1084.73
02:02:14|1084.73
02:02:15|1084.73
02:02:16|1084.73
02:02:17|1084.73
02:02:18|1084.73
02:02:19|1084.73
02:02:20|1084.73
02:02:21|1084.73
02:02:22|1084.73
02:02:23|1084.73
02:02:24|1084.25
02:02:25|1082.04
02:02:26|1082.04
02:02:27|1082.04
02:02:28|1082.04
02:02:29|1082.04
02:02:30|1082.04
02:02:31|1082.04
02:02:32|1082.04
02:02:33|1082.04
02:02:34|1082.04
02:02:35|1082.04
02:02:36|1082.04
02:02:38|1082.04
02:02:38|1082.04
02:02:40|1082.04
02:02:41|1081.74
02:02:42|1081.74
02:02:43|1080.92
02:02:45|1080.92
02:02:45|1080.92
02:02:46|1080.92
02:02:47|1080.92
02:02:48|1080.92
02:02:49|1080.92
02:02:50|1080.92
02:02:51|1080.92
02:02:52|1080.92
02:02:54|1080.92
02:02:55|1080.92
02:02:56|1080.92
02:02:56|1080.92
02:02:57|1080.92
02:02:58|1080.21
02:03:00|1080.21
02:03:00|1079.57
02:03:02|1079.57
02:03:03|1079.57
02:03:03|1079.57
02:03:04|1079.57
02:03:05|1079.57
02:03:06|1079.57
02:03:07|1079.57
02:03:09|1079.57
02:03:09|1079.57
02:03:10|1079.57
02:03:12|1079.57
02:03:12|1079.57
02:03:13|1079.57
02:03:15|1079.57
02:03:15|1079.57
02:03:16|1079.57
02:03:17|1079.57
02:03:18|1079.57
02:03:19|1079.57
02:03:20|1079.57
02:03:21|1079.57
02:03:23|1079.57
02:03:23|1079.57
02:03:25|1079.57
02:03:26|1079.57
02:03:26|1079.57
02:03:28|1079.57
02:03:29|1079.57
02:03:30|1084.23
02:03:30|1084.23
02:03:32|1084.23
02:03:32|1084.23
02:03:34|1084.23
02:03:35|1084.23
02:03:36|1084.23
02:03:37|1084.23
02:03:39|1084.23
02:03:39|1082.38
02:03:41|1082.38
02:03:42|1082.38
02:03:43|1082.38
02:03:44|1082.38
02:03:45|1082.38
02:03:46|1082.38
02:03:48|1082.38
02:03:48|1082.38
02:03:49|1082.38
02:03:50|1082.38
02:03:51|1082.38
02:03:52|1083.97
02:03:54|1083.97
02:03:54|1083.97
02:03:56|1083.97
02:03:57|1083.97
02:03:58|1083.97
02:03:59|1083.97
02:04:00|1083.97
02:04:01|1083.97
02:04:02|1083.97
02:04:03|1083.97
02:04:04|1083.97
02:04:05|1083.97
02:04:06|1083.97
02:04:07|1083.97
02:04:08|1083.97
02:04:09|1080.34
02:04:10|1080.34
02:04:11|1080.34
02:04:12|1080.34
02:04:13|1076.24
02:04:14|1078.83
02:04:15|1078.83
02:04:16|1078.83
02:04:17|1078.83
02:04:18|1078.83
02:04:19|1078.83
02:04:20|1078.83
02:04:21|1078.83
02:04:22|1078.83
02:04:23|1080.45
02:04:24|1080.45
02:04:25|1080.45
02:04:26|1080.45
02:04:27|1080.45
02:04:28|1080.45
02:04:29|1080.45
02:04:30|1080.45
02:04:31|1080.45
02:04:32|1080.45
02:04:33|1080.45
02:04:34|1079.81
02:04:36|1079.81
02:04:36|1079.81
02:04:37|1079.81
02:04:38|1079.81
02:04:39|1079.81
02:04:41|1079.81
02:04:42|1079.81
02:04:43|1079.81
02:04:44|1079.81
02:04:45|1079.81
02:04:45|1079.81
02:04:47|1079.81
02:04:48|1079.81
02:04:49|1079.81
02:04:50|1079.81
02:04:51|1079.
02:04:52|1079.
02:04:53|1079.
02:04:54|1079.
02:04:55|1079.
02:04:56|1079.
02:04:57|1079.
02:04:58|1079.
02:04:59|1079.
02:05:00|1079.
02:05:01|1079.
02:05:02|1079.
02:05:04|1079.
02:05:04|1079.
02:05:05|1079.
02:05:06|1079.
02:05:07|1079.
02:05:08|1079.
02:05:09|1079.
02:05:10|1079.
02:05:11|1079.
02:05:12|1079.
02:05:13|1078.85
02:05:14|1078.85
02:05:15|1078.96
02:05:16|1078.96
02:05:17|1078.96
02:05:18|1078.96
02:05:19|1078.96
02:05:20|1078.96
02:05:21|1078.96
02:05:22|1078.96
02:05:23|1078.96
02:05:24|1078.96
02:05:25|1078.96
02:05:26|1078.96
02:05:27|1078.96
02:05:28|1078.96
02:05:29|1078.96
02:05:30|1078.96
02:05:32|1078.96
02:05:32|1078.96
02:05:33|1078.96
02:05:34|1078.96
02:05:35|1078.96
02:05:37|1078.96
02:05:37|1078.96
02:05:38|1078.96
02:05:39|1078.96
02:05:41|1078.96
02:05:42|1078.96
02:05:42|1078.96
02:05:43|1076.98
02:05:45|1076.98
02:05:46|1076.98
02:05:47|1076.98
02:05:48|1076.98
02:05:50|1076.98
02:05:51|1076.98
02:05:52|1076.98
02:05:52|1076.98
02:05:54|1076.98
02:05:54|1076.98
02:05:55|1076.98
02:05:56|1076.98
02:05:58|1076.98
02:05:59|1076.98
02:06:00|1076.98
02:06:01|1076.98
02:06:02|1076.98
02:06:03|1076.98
02:06:04|1077.46
02:06:05|1077.46
02:06:06|1077.46
02:06:06|1077.46
02:06:08|1077.46
02:06:08|1077.46
02:06:09|1077.46
02:06:11|1077.46
02:06:11|1077.27
02:06:13|1077.27
02:06:13|1077.27
02:06:15|1077.27
02:06:16|1077.27
02:06:17|1077.27
02:06:18|1078.14
02:06:18|1078.14
02:06:20|1078.14
02:06:21|1078.14
02:06:22|1078.14
02:06:23|1077.63
02:06:24|1077.63
02:06:24|1077.46
02:06:26|1077.46
02:06:27|1077.46
02:06:28|1078.96
02:06:29|1081.03
02:06:30|1081.03
02:06:30|1081.03
02:06:31|1081.03
02:06:32|1081.03
02:06:33|1081.03
02:06:34|1081.03
02:06:35|1081.03
02:06:37|1081.03
02:06:38|1081.03
02:06:39|1081.03
02:06:40|1081.03
02:06:40|1081.03
02:06:42|1081.03
02:06:43|1080.33
02:06:44|1080.33
02:06:45|1080.33
02:06:46|1080.33
02:06:48|1081.49
02:06:49|1081.49
02:06:50|1081.49
02:06:51|1081.67
02:06:52|1081.67
02:06:53|1081.67
02:06:54|1081.67
02:06:55|1081.67
02:06:56|1081.67
02:06:57|1081.67
02:06:58|1081.67
02:06:59|1081.67
02:07:00|1081.67
02:07:01|1081.67
02:07:02|1081.67
02:07:03|1081.67
02:07:04|1081.67
02:07:05|1081.67
02:07:06|1081.67
02:07:07|1081.67
02:07:08|1081.67
02:07:09|1081.67
02:07:10|1083.45
02:07:11|1083.45
02:07:12|1083.45
02:07:13|1083.45
02:07:14|1083.45
02:07:15|1083.45
02:07:16|1082.33
02:07:17|1082.33
02:07:18|1082.33
02:07:19|1082.33
02:07:20|1082.33
02:07:21|1082.33
02:07:22|1082.53
02:07:23|1082.53
02:07:24|1082.53
02:07:25|1082.53
02:07:26|1082.53
02:07:27|1082.53
02:07:28|1082.53
02:07:29|1082.53
02:07:30|1082.53
02:07:32|1082.53
02:07:32|1082.53
02:07:33|1082.53
02:07:34|1082.53
02:07:35|1082.53
02:07:36|1082.53
02:07:37|1082.53
02:07:38|1080.97
02:07:39|1080.97
02:07:40|1082.33
02:07:41|1082.33
02:07:42|1082.33
02:07:44|1082.33
02:07:45|1082.33
02:07:46|1082.33
02:07:48|1082.33
02:07:48|1082.33
02:07:49|1082.33
02:07:50|1082.33
02:07:51|1082.33
02:07:52|1082.33
02:07:54|1082.33
02:07:55|1082.33
02:07:55|1082.33
02:07:57|1082.33
02:07:57|1082.33
02:07:59|1082.33
02:08:00|1082.33
02:08:01|1082.33
02:08:02|1082.33
02:08:03|1082.33
02:08:04|1082.33
02:08:05|1082.33
02:08:06|1082.33
02:08:07|1082.33
02:08:08|1082.33
02:08:09|1082.33
02:08:10|1082.33
02:08:11|1082.33
02:08:12|1082.33
02:08:12|1082.33
02:08:14|1080.09
02:08:15|1080.09
02:08:15|1080.09
02:08:17|1080.09
02:08:18|1080.09
02:08:19|1080.09
02:08:20|1080.09
02:08:21|1080.09
02:08:22|1080.09
02:08:23|1080.09
02:08:23|1080.09
02:08:25|1080.09
02:08:25|1082.
02:08:27|1082.
02:08:27|1082.
02:08:28|1082.
02:08:30|1082.
02:08:30|1082.
02:08:32|1082.
02:08:33|1082.
02:08:33|1082.
02:08:35|1082.
02:08:36|1082.
02:08:36|1082.
02:08:38|1082.
02:08:38|1082.
02:08:40|1082.
02:08:40|1082.
02:08:41|1082.
02:08:43|1082.87
02:08:44|1082.87
02:08:45|1082.87
02:08:46|1082.87
02:08:47|1082.87
02:08:49|1082.87
02:08:49|1086.58
02:08:50|1085.39
02:08:51|1085.44
02:08:52|1085.44
02:08:54|1085.44
02:08:54|1085.44
02:08:56|1085.44
02:08:56|1085.44
02:08:58|1085.44
02:08:59|1085.44
02:09:00|1086.56
02:09:01|1087.36
02:09:02|1087.36
02:09:03|1087.36
02:09:04|1087.36
02:09:06|1087.36
02:09:06|1087.36
02:09:07|1087.36
02:09:08|1087.36
02:09:09|1087.36
02:09:10|1087.36
02:09:11|1087.36
02:09:12|1087.36
02:09:13|1087.36
02:09:15|1087.36
02:09:15|1087.36
02:09:17|1087.36
02:09:17|1087.36
02:09:18|1087.36
02:09:20|1087.36
02:09:21|1087.36
02:09:22|1087.36
02:09:23|1087.36
02:09:24|1087.36
02:09:25|1087.36
02:09:26|1087.36
02:09:27|1087.36
02:09:28|1087.36
02:09:29|1087.36
02:09:29|1087.36
02:09:30|1087.36
02:09:32|1087.36
02:09:32|1087.36
02:09:34|1087.36
02:09:35|1087.36
02:09:35|1087.36
02:09:37|1087.36
02:09:37|1087.36
02:09:39|1087.36
02:09:40|1087.36
02:09:41|1087.36
02:09:41|1087.36
02:09:43|1087.36
02:09:44|1087.36
02:09:45|1087.36
02:09:46|1087.36
02:09:47|1085.05
02:09:48|1085.05
02:09:50|1085.05
02:09:51|1085.05
02:09:52|1085.05
02:09:53|1085.05
02:09:54|1085.05
02:09:56|1085.05
02:09:56|1085.12
02:09:57|1085.12
02:09:58|1085.12
02:09:59|1085.12
02:10:00|1085.12
02:10:01|1085.12
02:10:02|1085.12
02:10:03|1085.12
02:10:04|1085.12
02:10:05|1085.12
02:10:07|1085.12
02:10:08|1085.12
02:10:09|1085.12
02:10:10|1085.12
02:10:10|1085.12
02:10:11|1085.12
02:10:13|1085.12
02:10:13|1085.12
02:10:14|1085.12
02:10:15|1085.22
02:10:16|1085.26
02:10:17|1085.26
02:10:18|1085.26
02:10:19|1085.26
02:10:20|1085.26
02:10:21|1085.26
02:10:22|1085.26
02:10:23|1085.26
02:10:24|1085.26
02:10:25|1085.26
02:10:26|1085.26
02:10:27|1085.26
02:10:29|1085.26
02:10:29|1085.26
02:10:30|1085.26
02:10:31|1085.26
02:10:33|1085.26
02:10:33|1085.26
02:10:34|1085.26
02:10:35|1085.26
02:10:36|1085.26
02:10:37|1085.26
02:10:38|1085.26
02:10:40|1085.26
02:10:41|1085.26
02:10:42|1085.26
02:10:42|1083.52
02:10:43|1084.65
02:10:44|1084.65
02:10:46|1084.65
02:10:47|1084.65
02:10:48|1084.65
02:10:49|1084.65
02:10:50|1084.65
02:10:51|1084.65
02:10:53|1084.65
02:10:54|1084.65
02:10:54|1084.65
02:10:56|1084.65
02:10:57|1084.65
02:10:57|1084.65
02:10:59|1084.65
02:11:00|1084.65
02:11:01|1084.65
02:11:02|1084.65
02:11:03|1084.65
02:11:04|1084.65
02:11:05|1084.65
02:11:05|1084.65
02:11:07|1084.65
02:11:07|1084.8
02:11:08|1084.8
02:11:10|1084.8
02:11:10|1084.8
02:11:12|1084.8
02:11:13|1084.8
02:11:14|1084.8
02:11:15|1084.8
02:11:16|1084.8
02:11:17|1084.8
02:11:18|1085.4
02:11:19|1085.4
02:11:20|1085.4
02:11:21|1085.4
02:11:22|1086.1
02:11:23|1086.1
02:11:24|1086.1
02:11:25|1086.1
02:11:26|1086.1
02:11:27|1086.1
02:11:28|1086.1
02:11:29|1086.1
02:11:30|1086.1
02:11:31|1086.1
02:11:32|1086.1
02:11:33|1086.1
02:11:34|1086.1
02:11:35|1086.1
02:11:36|1086.1
02:11:37|1086.1
02:11:38|1086.1
02:11:39|1086.1
02:11:40|1086.1
02:11:41|1086.1
02:11:42|1086.1
02:11:43|1088.63
02:11:44|1089.16
02:11:45|1089.16
02:11:46|1089.16
02:11:47|1089.16
02:11:49|1089.16
02:11:50|1089.16
02:11:51|1089.16
02:11:52|1089.16
02:11:53|1089.16
02:11:54|1089.16
02:11:55|1089.16
02:11:56|1089.16
02:11:57|1089.16
02:11:59|1089.16
02:12:00|1089.16
02:12:01|1089.16
02:12:02|1089.16
02:12:03|1089.16
02:12:04|1089.16
02:12:05|1089.16
02:12:06|1089.16
02:12:07|1089.16
02:12:08|1089.16
02:12:09|1089.16
02:12:10|1089.16
02:12:11|1089.1
02:12:12|1089.1
02:12:13|1089.1
02:12:14|1089.1
02:12:15|1089.1
02:12:16|1089.1
02:12:16|1089.1
02:12:18|1089.1
02:12:19|1089.16
02:12:20|1089.16
02:12:21|1089.16
02:12:22|1089.16
02:12:23|1089.16
02:12:24|1087.5
02:12:25|1087.5
02:12:26|1088.24
02:12:27|1088.24
02:12:28|1093.32
02:12:29|1093.32
02:12:29|1093.32
02:12:31|1093.32
02:12:32|1093.32
02:12:33|1093.32
02:12:34|1093.32
02:12:35|1093.32
02:12:36|1091.26
02:12:37|1091.26
02:12:37|1091.26
02:12:39|1093.17
02:12:39|1093.17
02:12:41|1093.17
02:12:42|1093.17
02:12:43|1093.17
02:12:44|1095.
02:12:45|1093.8
02:12:46|1093.8
02:12:47|1093.8
02:12:48|1093.8
02:12:49|1095.93
02:12:51|1095.93
02:12:52|1095.93
02:12:53|1095.93
02:12:53|1095.93
02:12:55|1095.93
02:12:56|1095.93
02:12:57|1095.93
02:12:57|1096.31
02:12:59|1096.8
02:12:59|1096.8
02:13:01|1096.8
02:13:02|1096.8
02:13:03|1096.8
02:13:05|1096.8
02:13:05|1096.8
02:13:06|1096.8
02:13:07|1096.8
02:13:09|1096.8
02:13:10|1097.13
02:13:10|1097.13
02:13:12|1097.13
02:13:13|1097.13
02:13:14|1097.13
02:13:15|1097.13
02:13:15|1097.13
02:13:17|1097.13
02:13:17|1097.13
02:13:19|1097.13
02:13:19|1097.13
02:13:20|1097.13
02:13:22|1097.13
02:13:23|1097.13
02:13:23|1096.51
02:13:25|1096.51
02:13:25|1096.51
02:13:27|1095.77
02:13:28|1095.77
02:13:28|1095.77
02:13:30|1095.77
02:13:30|1095.77
02:13:31|1095.77
02:13:32|1095.77
02:13:33|1095.77
02:13:35|1095.87
02:13:36|1095.87
02:13:36|1096.81
02:13:37|1096.81
02:13:39|1096.81
02:13:39|1096.81
02:13:40|1096.81
02:13:41|1096.81
02:13:43|1096.81
02:13:44|1096.81
02:13:45|1096.81
02:13:45|1096.81
02:13:47|1096.76
02:13:48|1096.76
02:13:49|1096.76
02:13:50|1096.76
02:13:51|1096.76
02:13:53|1096.76
02:13:53|1096.76
02:13:54|1096.76
02:13:55|1096.76
02:13:56|1096.76
02:13:57|1099.48
02:13:58|1099.48
02:13:59|1099.48
02:14:00|1099.48
02:14:01|1099.48
02:14:02|1099.48
02:14:03|1099.48
02:14:05|1096.84
02:14:06|1096.84
02:14:07|1096.84
02:14:08|1096.84
02:14:09|1096.84
02:14:10|1096.84
02:14:11|1096.84
02:14:12|1096.84
02:14:13|1096.84
02:14:14|1096.84
02:14:15|1096.84
02:14:16|1096.84
02:14:17|1096.84
02:14:18|1096.84
02:14:19|1096.84
02:14:20|1096.84
02:14:21|1096.84
02:14:22|1096.84
02:14:23|1096.84
02:14:24|1096.84
02:14:25|1096.84
02:14:26|1096.84
02:14:27|1096.84
02:14:28|1096.84
02:14:29|1096.84
02:14:30|1096.84
02:14:31|1096.84
02:14:32|1096.84
02:14:33|1096.84
02:14:34|1096.84
02:14:35|1096.84
02:14:36|1096.84
02:14:37|1096.84
02:14:38|1096.84
02:14:39|1096.84
02:14:40|1096.84
02:14:41|1096.84
02:14:42|1096.84
02:14:43|1096.84
02:14:44|1096.84
02:14:45|1096.84
02:14:46|1096.84
02:14:47|1096.84
02:14:48|1096.84
02:14:49|1096.84
02:14:50|1100.55
02:14:51|1104.14
02:14:53|1102.36
02:14:54|1102.36
02:14:55|1102.36
02:14:56|1104.14
02:14:57|1104.14
02:14:58|1104.14
02:14:59|1104.14
02:15:00|1104.14
02:15:01|1104.14
02:15:02|1104.14
02:15:03|1104.14
02:15:04|1104.14
02:15:05|1104.14
02:15:06|1104.14
02:15:07|1104.14
02:15:09|1104.14
02:15:09|1102.66
02:15:10|1102.66
02:15:11|1102.66
02:15:12|1102.66
02:15:13|1102.71
02:15:15|1100.8
02:15:16|1100.8
02:15:16|1100.8
02:15:18|1100.8
02:15:18|1100.06
02:15:19|1100.06
02:15:20|1100.06
02:15:22|1100.06
02:15:23|1100.06
02:15:24|1100.06
02:15:25|1100.06
02:15:25|1100.06
02:15:27|1100.06
02:15:28|1100.06
02:15:28|1100.06
02:15:30|1107.14
02:15:30|1107.14
02:15:31|1107.14
02:15:33|1108.81
02:15:34|1108.
02:15:35|1108.
02:15:36|1109.38
02:15:37|1109.38
02:15:38|1109.49
02:15:38|1109.49
02:15:40|1109.49
02:15:40|1109.49
02:15:42|1109.49
02:15:43|1109.49
02:15:43|1109.49
02:15:44|1109.87
02:15:46|1111.69
02:15:46|1111.74
02:15:48|1111.74
02:15:49|1114.14
02:15:50|1114.08
02:15:50|1114.08
02:15:52|1114.08
02:15:53|1114.08
02:15:55|1114.08
02:15:55|1114.03
02:15:56|1114.34
02:15:58|1114.34
02:15:58|1114.34
02:16:00|1114.34
02:16:00|1114.34
02:16:02|1114.34
02:16:02|1114.34
02:16:04|1114.34
02:16:05|1115.
02:16:05|1121.65
02:16:07|1121.65
02:16:08|1121.65
02:16:09|1121.65
02:16:10|1118.
02:16:10|1118.
02:16:11|1122.
02:16:13|1122.
02:16:14|1124.78
02:16:15|1122.69
02:16:16|1118.9
02:16:17|1118.9
02:16:18|1118.9
02:16:19|1124.74
02:16:21|1124.74
02:16:21|1124.59
02:16:22|1124.59
02:16:23|1124.59
02:16:24|1124.59
02:16:25|1121.66
02:16:26|1124.6
02:16:27|1124.6
02:16:28|1124.6
02:16:29|1124.6
02:16:30|1124.6
02:16:31|1124.6
02:16:32|1124.6
02:16:33|1124.6
02:16:34|1124.6
02:16:35|1124.6
02:16:36|1124.6
02:16:37|1124.74
02:16:38|1123.67
02:16:39|1123.67
02:16:40|1123.67
02:16:41|1122.03
02:16:42|1122.03
02:16:43|1119.
02:16:44|1116.58
02:16:45|1118.85
02:16:46|1117.54
02:16:47|1117.54
02:16:48|1108.
02:16:49|1108.
02:16:50|1108.
02:16:51|1108.
02:16:53|1108.
02:16:54|1108.
02:16:55|1108.
02:16:56|1108.
02:16:57|1106.52
02:16:59|1105.55
02:17:00|1105.55
02:17:00|1107.76
02:17:02|1107.76
02:17:03|1107.76
02:17:04|1107.76
02:17:05|1107.76
02:17:06|1107.76
02:17:07|1098.73
02:17:08|1098.73
02:17:09|1099.75
02:17:10|1099.75
02:17:11|1098.91
02:17:12|1098.91
02:17:13|1098.91
02:17:14|1098.91
02:17:15|1098.91
02:17:16|1098.35
02:17:17|1098.35
02:17:18|1098.35
02:17:20|1098.35
02:17:20|1097.03
02:17:21|1097.03
02:17:22|1097.03
02:17:24|1097.03
02:17:24|1100.07
02:17:26|1100.07
02:17:27|1100.07
02:17:28|1100.07
02:17:29|1100.07
02:17:29|1099.87
02:17:31|1099.87
02:17:32|1099.87
02:17:33|1099.87
02:17:34|1099.87
02:17:35|1099.87
02:17:36|1099.87
02:17:37|1099.87
02:17:38|1099.87
02:17:39|1099.87
02:17:40|1099.87
02:17:40|1099.87
02:17:42|1099.87
02:17:42|1099.87
02:17:44|1099.87
02:17:44|1099.87
02:17:46|1099.87
02:17:47|1099.87
02:17:47|1099.87
02:17:48|1099.87
02:17:50|1099.87
02:17:51|1099.87
02:17:52|1099.87
02:17:53|1099.87
02:17:54|1099.87
02:17:55|1099.87
02:17:57|1099.87
02:17:57|1099.87
02:17:59|1099.87
02:17:59|1099.87
02:18:01|1099.87
02:18:02|1099.87
02:18:03|1099.87
02:18:04|1099.87
02:18:05|1099.
02:18:06|1099.
02:18:08|1097.17
02:18:08|1097.17
02:18:10|1097.17
02:18:11|1097.17
02:18:12|1097.17
02:18:13|1097.17
02:18:13|1097.17
02:18:14|1097.17
02:18:16|1097.17
02:18:17|1097.17
02:18:18|1097.17
02:18:18|1097.62
02:18:20|1099.
02:18:21|1099.
02:18:21|1099.
02:18:23|1099.
02:18:23|1099.56
02:18:24|1099.56
02:18:25|1099.56
02:18:26|1099.56
02:18:28|1099.56
02:18:28|1098.29
02:18:29|1098.29
02:18:30|1098.29
02:18:31|1098.31
02:18:33|1098.31
02:18:34|1098.31
02:18:35|1098.31
02:18:35|1098.31
02:18:37|1098.31
02:18:37|1098.31
02:18:39|1098.31
02:18:40|1098.31
02:18:40|1098.31
02:18:41|1098.31
02:18:43|1102.75
02:18:44|1102.36
02:18:45|1102.36
02:18:45|1102.36
02:18:47|1102.99
02:18:47|1102.99
02:18:49|1102.99
02:18:50|1102.99
02:18:51|1102.99
02:18:52|1102.99
02:18:53|1100.35
02:18:54|1100.35
02:18:55|1100.35
02:18:56|1100.35
02:18:57|1100.35
02:18:59|1100.35
02:18:59|1100.35
02:19:00|1100.35
02:19:02|1100.
02:19:03|1100.
02:19:04|1100.
02:19:05|1100.
02:19:06|1100.33
02:19:07|1101.85
02:19:08|1101.85
02:19:09|1101.85
02:19:10|1101.85
02:19:11|1101.85
02:19:12|1099.53
02:19:13|1099.53
02:19:14|1099.53
02:19:16|1099.53
02:19:16|1099.53
02:19:17|1099.53
02:19:18|1103.05
02:19:19|1105.17
02:19:20|1105.17
02:19:21|1105.17
02:19:23|1105.17
02:19:23|1105.3
02:19:24|1105.3
02:19:25|1105.3
02:19:26|1105.3
02:19:28|1105.3
02:19:28|1105.3
02:19:29|1105.3
02:19:30|1105.3
02:19:31|1105.25
02:19:33|1105.25
02:19:33|1105.25
02:19:34|1105.25
02:19:35|1105.25
02:19:36|1105.25
02:19:37|1105.35
02:19:38|1105.35
02:19:39|1105.35
02:19:40|1106.
02:19:41|1106.
02:19:42|1105.25
02:19:43|1105.25
02:19:44|1105.25
02:19:45|1105.25
02:19:46|1105.25
02:19:47|1105.25
02:19:48|1101.99
02:19:49|1104.35
02:19:50|1104.35
02:19:51|1104.35
02:19:52|1106.87
02:19:53|1106.87
02:19:54|1106.87
02:19:56|1106.87
02:19:57|1106.87
02:19:58|1106.87
02:20:00|1106.87
02:20:00|1106.87
02:20:02|1106.87
02:20:02|1106.87
02:20:03|1106.87
02:20:05|1106.87
02:20:06|1106.87
02:20:07|1106.87
02:20:08|1106.87
02:20:09|1106.87
02:20:10|1106.87
02:20:12|1105.77
02:20:12|1105.77
02:20:13|1105.77
02:20:14|1107.47
02:20:15|1107.47
02:20:16|1101.49
02:20:17|1101.49
02:20:18|1101.49
02:20:20|1101.49
02:20:20|1101.49
02:20:21|1101.49
02:20:23|1101.49
02:20:23|1101.49
02:20:25|1101.52
02:20:25|1101.52
02:20:27|1101.52
02:20:28|1101.52
02:20:29|1101.52
02:20:30|1101.52
02:20:31|1101.52
02:20:32|1101.52
02:20:33|1101.52
02:20:33|1101.49
02:20:35|1101.49
02:20:35|1104.33
02:20:36|1104.33
02:20:37|1104.33
02:20:39|1104.33
02:20:40|1104.33
02:20:41|1104.33
02:20:42|1102.33
02:20:43|1102.33
02:20:44|1102.33
02:20:45|1102.33
02:20:46|1104.33
02:20:47|1104.33
02:20:48|1104.33
02:20:49|1104.33
02:20:50|1104.33
02:20:51|1104.33
02:20:52|1104.33
02:20:53|1104.33
02:20:54|1104.33
02:20:54|1104.33
02:20:56|1104.33
02:20:57|1103.35
02:20:59|1103.35
02:21:00|1103.35
02:21:01|1103.35
02:21:01|1103.35
02:21:02|1103.35
02:21:03|1103.35
02:21:05|1103.3
02:21:05|1103.3
02:21:07|1103.4
02:21:07|1103.4
02:21:09|1103.4
02:21:10|1103.4
02:21:11|1103.4
02:21:12|1103.4
02:21:13|1095.77
02:21:13|1103.35
02:21:15|1103.
02:21:16|1103.
02:21:17|1100.63
02:21:18|1100.63
02:21:19|1100.63
02:21:20|1100.63
02:21:21|1100.63
02:21:21|1100.63
02:21:23|1097.71
02:21:24|1097.71
02:21:25|1097.71
02:21:26|1097.71
02:21:27|1097.71
02:21:28|1097.71
02:21:29|1097.71
02:21:30|1097.71
02:21:31|1097.71
02:21:32|1097.71
02:21:33|1097.71
02:21:34|1097.71
02:21:35|1097.71
02:21:36|1097.71
02:21:36|1097.71
02:21:38|1097.71
02:21:38|1097.71
02:21:40|1097.71
02:21:41|1097.71
02:21:42|1097.71
02:21:42|1097.71
02:21:44|1099.52
02:21:45|1099.52
02:21:46|1099.52
02:21:47|1099.52
02:21:47|1099.52
02:21:49|1099.52
02:21:50|1099.52
02:21:50|1099.52
02:21:52|1099.52
02:21:53|1099.52
02:21:54|1099.52
02:21:55|1099.52
02:21:56|1099.52
02:21:57|1099.52
02:21:58|1091.64
02:22:00|1091.64
02:22:01|1091.64
02:22:02|1091.64
02:22:03|1091.64
02:22:04|1085.
02:22:05|1085.
02:22:06|1085.
02:22:07|1085.
02:22:08|1085.
02:22:09|1085.
02:22:10|1085.
02:22:10|1085.
02:22:12|1090.77
02:22:13|1090.77
02:22:14|1090.77
02:22:15|1090.77
02:22:15|1090.77
02:22:17|1090.77
02:22:18|1090.77
02:22:18|1090.77
02:22:20|1090.77
02:22:21|1090.77
02:22:21|1090.77
02:22:23|1093.13
02:22:24|1093.13
02:22:25|1093.13
02:22:26|1093.13
02:22:27|1093.13
02:22:28|1093.13
02:22:29|1093.13
02:22:30|1091.43
02:22:31|1091.43
02:22:33|1089.47
02:22:33|1089.47
02:22:34|1089.47
02:22:35|1089.47
02:22:36|1089.47
02:22:37|1089.47
02:22:38|1089.47
02:22:39|1089.47
02:22:40|1089.47
02:22:41|1089.47
02:22:42|1089.47
02:22:43|1089.47
02:22:44|1089.47
02:22:45|1089.47
02:22:46|1090.5
02:22:47|1090.5
02:22:48|1090.5
02:22:49|1090.5
02:22:50|1090.5
02:22:51|1090.5
02:22:52|1090.5
02:22:53|1090.5
02:22:54|1090.5
02:22:55|1090.5
02:22:56|1090.5
02:22:57|1090.5
02:22:59|1090.5
02:22:59|1091.42
02:23:01|1091.42
02:23:02|1091.42
02:23:03|1091.42
02:23:04|1091.42
02:23:05|1091.42
02:23:06|1091.42
02:23:07|1091.42
02:23:08|1091.42
02:23:09|1091.42
02:23:10|1091.42
02:23:11|1090.17
02:23:11|1090.17
02:23:13|1090.17
02:23:14|1090.17
02:23:15|1090.17
02:23:16|1090.17
02:23:17|1090.17
02:23:18|1090.17
02:23:19|1090.17
02:23:20|1090.17
02:23:21|1090.17
02:23:22|1090.17
02:23:23|1090.17
02:23:24|1090.17
02:23:25|1090.17
02:23:26|1090.17
02:23:27|1090.17
02:23:28|1090.17
02:23:29|1090.17
02:23:30|1090.17
02:23:31|1090.17
02:23:33|1090.17
02:23:33|1090.17
02:23:34|1090.17
02:23:35|1093.13
02:23:36|1093.74
02:23:37|1092.33
02:23:38|1092.33
02:23:39|1092.33
02:23:40|1092.33
02:23:41|1093.8
02:23:42|1093.8
02:23:43|1093.8
02:23:44|1093.8
02:23:45|1093.84
02:23:46|1093.84
02:23:47|1093.84
02:23:48|1093.84
02:23:49|1093.84
02:23:50|1093.84
02:23:51|1093.84
02:23:52|1093.84
02:23:53|1093.84
02:23:54|1093.84
02:23:55|1093.84
02:23:56|1093.84
02:23:57|1092.41
02:23:58|1092.41
02:24:00|1092.41
02:24:01|1092.41
02:24:02|1092.41
02:24:03|1092.41
02:24:04|1092.41
02:24:05|1092.41
02:24:06|1092.41
02:24:07|1092.41
02:24:09|1092.41
02:24:09|1092.41
02:24:10|1092.41
02:24:11|1092.41
02:24:12|1095.84
02:24:13|1095.84
02:24:14|1095.78
02:24:15|1095.78
02:24:16|1095.78
02:24:17|1095.78
02:24:18|1095.78
02:24:19|1095.78
02:24:20|1095.78
02:24:21|1095.78
02:24:22|1095.78
02:24:23|1095.78
02:24:24|1095.78
02:24:26|1095.78
02:24:27|1095.78
02:24:28|1095.78
02:24:29|1095.78
02:24:30|1095.78
02:24:31|1095.78
02:24:32|1095.78
02:24:32|1095.78
02:24:34|1095.78
02:24:34|1095.78
02:24:35|1095.78
02:24:36|1095.78
02:24:37|1095.78
02:24:38|1095.78
02:24:40|1095.78
02:24:41|1095.78
02:24:42|1095.78
02:24:42|1094.64
02:24:43|1094.64
02:24:45|1094.64
02:24:46|1094.64
02:24:46|1094.64
02:24:47|1094.64
02:24:48|1094.64
02:24:49|1094.64
02:24:50|1094.64
02:24:52|1094.64
02:24:52|1094.64
02:24:54|1094.64
02:24:54|1094.64
02:24:55|1094.64
02:24:56|1094.64
02:24:58|1094.64
02:24:58|1094.64
02:25:00|1094.17
02:25:01|1094.17
02:25:02|1091.73
02:25:03|1091.73
02:25:05|1091.72
02:25:06|1091.72
02:25:06|1091.72
02:25:07|1091.72
02:25:08|1091.72
02:25:09|1091.72
02:25:11|1091.72
02:25:12|1091.72
02:25:12|1091.72
02:25:14|1091.72
02:25:14|1091.72
02:25:15|1091.72
02:25:17|1091.72
02:25:18|1091.72
02:25:19|1091.72
02:25:20|1091.72
02:25:20|1091.72
02:25:22|1091.72
02:25:22|1091.72
02:25:23|1091.72
02:25:25|1091.72
02:25:25|1091.72
02:25:27|1091.72
02:25:27|1091.72
02:25:29|1091.72
02:25:30|1091.
02:25:30|1083.96
02:25:32|1086.3
02:25:33|1086.3
02:25:34|1086.3
02:25:34|1086.3
02:25:35|1086.3
02:25:37|1086.3
02:25:38|1086.3
02:25:39|1086.3
02:25:39|1086.3
02:25:41|1086.3
02:25:42|1086.3
02:25:42|1083.2
02:25:43|1083.2
02:25:44|1083.2
02:25:46|1083.2
02:25:46|1083.2
02:25:47|1083.2
02:25:48|1083.2
02:25:50|1083.2
02:25:50|1083.2
02:25:51|1083.2
02:25:52|1083.2
02:25:53|1083.2
02:25:54|1083.2
02:25:55|1085.86
02:25:56|1085.86
02:25:57|1080.95
02:25:58|1080.95
02:25:59|1080.95
02:26:00|1080.95
02:26:02|1080.95
02:26:03|1080.95
02:26:04|1080.95
02:26:05|1080.95
02:26:06|1080.95
02:26:07|1080.95
02:26:08|1080.95
02:26:09|1080.95
02:26:10|1085.26
02:26:11|1085.26
02:26:12|1085.26
02:26:13|1085.26
02:26:14|1085.26
02:26:15|1085.26
02:26:16|1085.26
02:26:17|1085.32
02:26:18|1085.32
02:26:19|1085.32
02:26:20|1085.32
02:26:21|1085.32
02:26:22|1085.32
02:26:23|1085.32
02:26:24|1085.32
02:26:25|1085.32
02:26:26|1085.32
02:26:27|1085.32
02:26:28|1080.96
02:26:29|1080.96
02:26:30|1080.96
02:26:31|1080.96
02:26:32|1080.96
02:26:33|1080.96
02:26:34|1080.96
02:26:35|1080.96
02:26:36|1080.96
02:26:37|1080.96
02:26:38|1080.96
02:26:39|1080.96
02:26:40|1080.96
02:26:41|1080.96
02:26:42|1080.96
02:26:43|1080.96
02:26:44|1085.32
02:26:45|1085.32
02:26:46|1085.32
02:26:47|1085.32
02:26:48|1085.32
02:26:49|1085.32
02:26:50|1085.32
02:26:52|1087.24
02:26:52|1087.24
02:26:53|1087.4
02:26:54|1087.4
02:26:55|1087.4
02:26:56|1087.4
02:26:57|1087.4
02:26:58|1087.4
02:26:59|1087.4
02:27:01|1087.4
02:27:01|1087.4
02:27:02|1087.4
02:27:04|1087.4
02:27:05|1087.4
02:27:06|1087.4
02:27:06|1087.4
02:27:08|1087.4
02:27:09|1087.4
02:27:10|1087.4
02:27:11|1087.4
02:27:12|1087.4
02:27:13|1087.4
02:27:14|1087.4
02:27:15|1087.4
02:27:16|1087.4
02:27:17|1087.4
02:27:18|1087.4
02:27:19|1087.4
02:27:21|1087.4
02:27:21|1087.4
02:27:22|1087.4
02:27:23|1087.4
02:27:24|1086.37
02:27:25|1086.37
02:27:26|1086.37
02:27:28|1086.37
02:27:28|1086.37
02:27:30|1086.37
02:27:31|1086.37
02:27:31|1086.37
02:27:32|1086.37
02:27:33|1086.37
02:27:35|1086.37
02:27:35|1086.37
02:27:37|1086.37
02:27:37|1086.37
02:27:39|1086.37
02:27:39|1086.37
02:27:41|1086.37
02:27:41|1085.12
02:27:42|1085.12
02:27:44|1085.12
02:27:44|1085.12
02:27:45|1085.12
02:27:46|1085.12
02:27:48|1085.12
02:27:48|1085.12
02:27:49|1085.12
02:27:50|1085.12
02:27:52|1085.12
02:27:52|1085.12
02:27:53|1085.12
02:27:54|1085.12
02:27:55|1085.12
02:27:56|1085.12
02:27:57|1085.12
02:27:58|1085.12
02:28:00|1085.12
02:28:01|1085.12
02:28:02|1085.12
02:28:02|1085.12
02:28:03|1085.12
02:28:05|1085.12
02:28:06|1085.12
02:28:08|1085.12
02:28:08|1085.12
02:28:09|1085.12
02:28:10|1085.12
02:28:11|1085.12
02:28:12|1085.12
02:28:13|1085.12
02:28:14|1085.17
02:28:15|1085.17
02:28:16|1085.12
02:28:18|1085.12
02:28:18|1085.12
02:28:20|1085.12
02:28:21|1085.12
02:28:21|1085.12
02:28:22|1085.12
02:28:24|1085.12
02:28:25|1085.12
02:28:26|1085.12
02:28:27|1085.12
02:28:28|1077.78
02:28:28|1079.75
02:28:30|1079.75
02:28:31|1077.41
02:28:32|1077.41
02:28:32|1079.87
02:28:34|1079.87
02:28:35|1079.87
02:28:36|1079.87
02:28:37|1079.87
02:28:38|1079.87
02:28:38|1079.87
02:28:40|1079.87
02:28:41|1079.87
02:28:42|1079.87
02:28:43|1079.87
02:28:44|1079.87
02:28:45|1079.87
02:28:46|1080.24
02:28:47|1080.24
02:28:48|1080.24
02:28:49|1080.24
02:28:50|1080.24
02:28:51|1080.24
02:28:52|1080.24
02:28:53|1080.24
02:28:54|1080.24
02:28:55|1080.24
02:28:56|1080.24
02:28:57|1080.24
02:28:58|1080.24
02:28:59|1080.24
02:29:00|1080.24
02:29:01|1080.24
02:29:02|1080.24
02:29:03|1080.24
02:29:04|1080.24
02:29:05|1080.24
02:29:07|1080.24
02:29:08|1080.24
02:29:09|1080.24
02:29:10|1080.24
02:29:11|1080.24
02:29:12|1080.24
02:29:13|1080.24
02:29:14|1080.24
02:29:15|1080.24
02:29:16|1081.97
02:29:17|1081.97
02:29:18|1085.46
02:29:19|1085.46
02:29:20|1085.46
02:29:21|1085.46
02:29:22|1085.46
02:29:23|1085.46
02:29:24|1085.46
02:29:24|1085.46
02:29:26|1082.59
02:29:27|1082.59
02:29:28|1082.59
02:29:29|1082.59
02:29:30|1082.59
02:29:31|1082.59
02:29:32|1082.59
02:29:33|1082.59
02:29:33|1082.59
02:29:35|1082.59
02:29:36|1082.59
02:29:37|1082.59
02:29:37|1082.59
02:29:39|1082.59
02:29:40|1082.59
02:29:40|1082.59
02:29:42|1082.59
02:29:43|1082.59
02:29:44|1082.59
02:29:45|1082.5
02:29:46|1082.5
02:29:47|1082.5
02:29:48|1082.5
02:29:49|1082.5
02:29:50|1082.5
02:29:51|1082.5
02:29:53|1082.5
02:29:54|1082.5
02:29:54|1082.5
02:29:56|1082.5
02:29:56|1082.5
02:29:57|1082.5
02:29:58|1082.5
02:30:00|1082.5
02:30:00|1082.5
02:30:01|1082.5
02:30:03|1082.5
02:30:04|1082.5
02:30:05|1082.5
02:30:06|1084.52
02:30:07|1084.52
02:30:08|1084.52
02:30:09|1085.36
02:30:10|1085.36
02:30:11|1085.4
02:30:12|1085.4
02:30:13|1085.4
02:30:14|1085.4
02:30:15|1085.4
02:30:17|1085.4
02:30:18|1085.4
02:30:18|1085.4
02:30:19|1087.75
02:30:20|1087.75
02:30:21|1086.61
02:30:22|1086.61
02:30:23|1086.61
02:30:25|1087.
02:30:25|1087.
02:30:26|1087.
02:30:28|1087.
02:30:29|1087.
02:30:30|1087.
02:30:30|1087.
02:30:32|1087.
02:30:32|1087.
02:30:33|1087.
02:30:34|1087.
02:30:35|1087.
02:30:36|1087.
02:30:37|1087.
02:30:38|1087.
02:30:40|1087.
02:30:40|1087.
02:30:42|1087.
02:30:43|1086.6
02:30:43|1086.6
02:30:45|1086.6
02:30:45|1086.6
02:30:46|1086.6
02:30:48|1086.6
02:30:48|1086.6
02:30:49|1086.6
02:30:50|1086.6
02:30:51|1086.6
02:30:52|1086.6
02:30:53|1086.6
02:30:54|1086.6
02:30:55|1086.6
02:30:56|1088.54
02:30:58|1088.54
02:30:58|1088.54
02:31:00|1088.54
02:31:00|1086.02
02:31:02|1086.02
02:31:02|1086.02
02:31:04|1086.02
02:31:05|1086.02
02:31:06|1086.02
02:31:07|1086.23
02:31:08|1086.23
02:31:09|1086.23
02:31:11|1086.23
02:31:12|1086.23
02:31:13|1086.23
02:31:14|1086.23
02:31:15|1083.04
02:31:16|1083.04
02:31:16|1083.04
02:31:18|1083.04
02:31:19|1083.04
02:31:20|1083.04
02:31:21|1085.27
02:31:22|1085.27
02:31:23|1085.27
02:31:24|1085.27
02:31:25|1085.27
02:31:26|1085.27
02:31:27|1085.27
02:31:28|1085.27
02:31:29|1085.27
02:31:30|1085.27
02:31:31|1085.27
02:31:32|1085.27
02:31:33|1082.47
02:31:34|1082.47
02:31:35|1082.47
02:31:36|1082.47
02:31:37|1082.47
02:31:38|1082.47
02:31:39|1082.47
02:31:40|1082.47
02:31:41|1080.24
02:31:42|1080.19
02:31:43|1081.34
02:31:44|1081.34
02:31:45|1081.34
02:31:46|1081.34
02:31:47|1080.96
02:31:48|1080.96
02:31:49|1080.96
02:31:50|1077.24
02:31:51|1077.24
02:31:52|1079.31
02:31:53|1079.31
02:31:54|1080.02
02:31:55|1080.02
02:31:56|1080.02
02:31:57|1080.02
02:31:58|1080.02
02:31:59|1080.02
02:32:00|1080.02
02:32:02|1080.02
02:32:02|1080.02
02:32:03|1080.02
02:32:04|1081.34
02:32:05|1081.34
02:32:06|1081.34
02:32:08|1081.34
02:32:09|1081.34
02:32:09|1081.34
02:32:10|1081.34
02:32:12|1081.34
02:32:13|1081.34
02:32:14|1081.34
02:32:15|1081.34
02:32:16|1081.34
02:32:17|1081.34
02:32:18|1081.34
02:32:19|1081.34
02:32:20|1081.34
02:32:21|1081.34
02:32:22|1081.34
02:32:23|1081.34
02:32:24|1081.34
02:32:25|1081.34
02:32:26|1081.34
02:32:27|1081.34
02:32:28|1081.34
02:32:29|1081.34
02:32:30|1081.34
02:32:32|1082.92
02:32:32|1082.92
02:32:33|1082.92
02:32:34|1082.92
02:32:36|1083.07
02:32:36|1083.07
02:32:37|1083.07
02:32:38|1085.18
02:32:39|1085.18
02:32:40|1085.18
02:32:42|1085.18
02:32:42|1085.18
02:32:43|1085.18
02:32:44|1085.18
02:32:45|1085.18
02:32:46|1085.18
02:32:48|1085.18
02:32:48|1085.18
02:32:49|1085.18
02:32:50|1085.18
02:32:51|1085.18
02:32:52|1085.18
02:32:54|1085.18
02:32:55|1085.18
02:32:55|1085.18
02:32:57|1085.18
02:32:57|1085.18
02:32:58|1085.18
02:33:00|1085.18
02:33:01|1085.18
02:33:02|1085.18
02:33:02|1085.18
02:33:04|1085.18
02:33:05|1085.18
02:33:05|1085.18
02:33:07|1085.18
02:33:07|1085.18
02:33:08|1085.18
02:33:10|1085.18
02:33:11|1085.18
02:33:12|1082.47
02:33:13|1082.47
02:33:14|1082.47
02:33:16|1082.47
02:33:17|1082.47
02:33:18|1082.47
02:33:19|1082.47
02:33:20|1082.47
02:33:21|1082.47
02:33:21|1082.47
02:33:23|1082.47
02:33:24|1082.47
02:33:25|1082.47
02:33:25|1082.47
02:33:27|1082.47
02:33:27|1082.47
02:33:29|1082.47
02:33:30|1082.47
02:33:31|1082.47
02:33:32|1082.47
02:33:33|1082.47
02:33:34|1082.47
02:33:35|1082.47
02:33:36|1082.47
02:33:37|1082.47
02:33:37|1082.47
02:33:38|1082.47
02:33:40|1082.73
02:33:41|1082.73
02:33:42|1082.73
02:33:43|1082.73
02:33:43|1082.73
02:33:45|1082.73
02:33:46|1082.73
02:33:47|1082.73
02:33:48|1082.73
02:33:49|1082.73
02:33:50|1082.73
02:33:51|1082.73
02:33:51|1082.73
02:33:53|1082.73
02:33:54|1082.73
02:33:55|1082.73
02:33:56|1082.73
02:33:57|1082.73
02:33:58|1082.73
02:33:59|1082.73
02:34:00|1082.73
02:34:00|1082.73
02:34:02|1082.73
02:34:03|1082.73
02:34:04|1082.73
02:34:05|1082.73
02:34:06|1082.73
02:34:07|1082.73
02:34:08|1082.73
02:34:09|1082.73
02:34:10|1082.73
02:34:11|1082.73
02:34:13|1082.73
02:34:13|1082.73
02:34:14|1084.7
02:34:15|1084.7
02:34:16|1084.7
02:34:17|1084.7
02:34:19|1084.7
02:34:20|1084.7
02:34:20|1084.7
02:34:22|1084.7
02:34:23|1084.7
02:34:24|1084.7
02:34:24|1084.7
02:34:25|1084.7
02:34:27|1084.7
02:34:28|1084.7
02:34:28|1084.7
02:34:30|1084.7
02:34:31|1084.7
02:34:32|1084.7
02:34:33|1084.7
02:34:34|1084.7
02:34:35|1084.7
02:34:36|1084.7
02:34:37|1084.7
02:34:38|1084.7
02:34:39|1084.7
02:34:40|1084.7
02:34:41|1084.7
02:34:42|1084.7
02:34:43|1084.7
02:34:44|1084.7
02:34:45|1084.16
02:34:46|1084.16
02:34:47|1084.16
02:34:48|1084.16
02:34:49|1084.16
02:34:50|1084.16
02:34:51|1084.16
02:34:52|1084.16
02:34:53|1084.16
02:34:54|1085.17
02:34:55|1085.17
02:34:56|1085.17
02:34:57|1085.17
02:34:59|1085.17
02:34:59|1085.17
02:35:00|1082.82
02:35:01|1082.82
02:35:02|1082.82
02:35:04|1082.82
02:35:05|1082.82
02:35:05|1082.82
02:35:07|1082.82
02:35:07|1082.82
02:35:08|1082.82
02:35:10|1082.82
02:35:11|1082.82
02:35:12|1082.82
02:35:13|1082.82
02:35:14|1082.82
02:35:14|1082.82
02:35:15|1082.82
02:35:17|1080.54
02:35:18|1080.19
02:35:19|1080.19
02:35:20|1080.19
02:35:21|1080.19
02:35:23|1080.19
02:35:23|1081.64
02:35:24|1081.64
02:35:25|1081.64
02:35:26|1081.64
02:35:28|1081.64
02:35:28|1081.64
02:35:30|1081.64
02:35:30|1081.64
02:35:32|1081.64
02:35:33|1081.64
02:35:34|1081.64
02:35:35|1081.64
02:35:36|1081.64
02:35:37|1078.9
02:35:38|1078.9
02:35:39|1078.9
02:35:40|1078.9
02:35:41|1078.9
02:35:42|1078.9
02:35:43|1078.9
02:35:44|1078.9
02:35:45|1080.47
02:35:46|1080.47
02:35:47|1080.47
02:35:48|1080.47
02:35:49|1080.47
02:35:50|1080.47
02:35:51|1080.47
02:35:52|1081.64
02:35:53|1081.64
02:35:54|1081.64
02:35:55|1081.64
02:35:56|1081.64
02:35:57|1081.64
02:35:58|1081.64
02:35:59|1081.64
02:36:00|1081.64
02:36:01|1081.64
02:36:02|1081.64
02:36:03|1081.64
02:36:04|1081.64
02:36:05|1081.64
02:36:06|1081.64
02:36:07|1081.64
02:36:08|1081.64
02:36:09|1081.64
02:36:10|1081.64
02:36:11|1081.64
02:36:13|1081.64
02:36:13|1081.64
02:36:15|1081.64
02:36:16|1081.64
02:36:16|1081.64
02:36:18|1081.64
02:36:18|1081.64
02:36:20|1081.64
02:36:21|1081.64
02:36:22|1081.64
02:36:23|1081.64
02:36:24|1081.64
02:36:25|1081.64
02:36:26|1081.64
02:36:26|1081.64
02:36:28|1081.64
02:36:29|1081.64
02:36:29|1081.64
02:36:31|1081.64
02:36:31|1081.64
02:36:32|1081.64
02:36:33|1081.64
02:36:34|1081.64
02:36:35|1080.42
02:36:36|1080.42
02:36:38|1080.42
02:36:39|1080.42
02:36:39|1080.11
02:36:41|1080.11
02:36:42|1080.42
02:36:42|1080.42
02:36:43|1080.42
02:36:45|1080.42
02:36:45|1080.42
02:36:46|1080.42
02:36:47|1080.42
02:36:49|1081.68
02:36:49|1081.68
02:36:51|1081.68
02:36:51|1081.68
02:36:52|1081.68
02:36:53|1081.68
02:36:54|1082.
02:36:55|1082.
02:36:56|1082.
02:36:57|1082.
02:36:58|1082.
02:36:59|1082.
02:37:00|1082.
02:37:01|1082.
02:37:03|1080.4
02:37:03|1080.4
02:37:04|1080.4
02:37:05|1080.4
02:37:07|1081.61
02:37:08|1081.61
02:37:08|1081.61
02:37:09|1081.61
02:37:10|1081.61
02:37:11|1081.61
02:37:13|1081.61
02:37:14|1080.4
02:37:16|1080.4
02:37:16|1080.4
02:37:17|1080.4
02:37:18|1080.4
02:37:19|1080.4
02:37:20|1080.4
02:37:22|1080.4
02:37:23|1080.4
02:37:24|1080.4
02:37:25|1080.4
02:37:26|1080.4
02:37:27|1080.4
02:37:28|1080.4
02:37:29|1080.4
02:37:30|1080.4
02:37:31|1080.4
02:37:32|1080.4
02:37:33|1080.4
02:37:34|1080.4
02:37:35|1080.4
02:37:36|1080.4
02:37:37|1080.4
02:37:38|1080.4
02:37:39|1080.4
02:37:40|1080.4
02:37:41|1080.4
02:37:42|1080.4
02:37:43|1080.4
02:37:44|1080.4
02:37:45|1082.65
02:37:46|1082.65
02:37:47|1082.65
02:37:48|1082.65
02:37:49|1082.65
02:37:50|1082.65
02:37:51|1082.65
02:37:52|1082.65
02:37:53|1082.65
02:37:54|1082.65
02:37:55|1082.65
02:37:56|1082.65
02:37:57|1082.65
02:37:58|1082.65
02:37:59|1082.65
02:38:00|1083.36
02:38:01|1083.36
02:38:02|1083.36
02:38:03|1083.36
02:38:04|1083.36
02:38:05|1083.36
02:38:06|1083.36
02:38:07|1083.97
02:38:08|1083.97
02:38:09|1083.97
02:38:10|1083.97
02:38:11|1083.97
02:38:12|1083.97
02:38:13|1083.97
02:38:14|1083.97
02:38:16|1083.97
02:38:17|1083.97
02:38:18|1083.97
02:38:19|1083.97
02:38:19|1083.97
02:38:21|1083.97
02:38:22|1083.97
02:38:23|1083.97
02:38:24|1083.97
02:38:25|1082.77
02:38:26|1082.77
02:38:27|1082.77
02:38:28|1081.65
02:38:29|1081.65
02:38:30|1081.65
02:38:31|1081.65
02:38:32|1081.65
02:38:33|1081.65
02:38:34|1081.65
02:38:35|1081.65
02:38:36|1081.65
02:38:37|1081.65
02:38:38|1081.65
02:38:39|1081.65
02:38:40|1081.65
02:38:41|1081.65
02:38:42|1081.65
02:38:43|1081.65
02:38:44|1081.65
02:38:45|1081.65
02:38:46|1081.65
02:38:47|1081.65
02:38:48|1081.65
02:38:49|1081.65
02:38:49|1081.65
02:38:51|1081.65
02:38:52|1081.65
02:38:53|1081.65
02:38:54|1081.65
02:38:54|1081.65
02:38:56|1081.65
02:38:57|1081.65
02:38:57|1081.65
02:38:59|1081.65
02:39:00|1083.28
02:39:01|1083.28
02:39:01|1083.28
02:39:03|1083.28
02:39:04|1083.52
02:39:05|1083.52
02:39:06|1083.52
02:39:07|1083.52
02:39:08|1083.52
02:39:08|1083.52
02:39:10|1083.52
02:39:11|1083.52
02:39:12|1083.52
02:39:13|1083.52
02:39:14|1083.52
02:39:15|1083.52
02:39:16|1083.52
02:39:17|1083.52
02:39:19|1083.52
02:39:19|1083.52
02:39:21|1083.52
02:39:22|1083.52
02:39:23|1083.7
02:39:24|1083.7
02:39:26|1083.7
02:39:26|1083.7
02:39:27|1083.7
02:39:28|1083.7
02:39:29|1081.85
02:39:30|1081.85
02:39:31|1081.85
02:39:32|1081.85
02:39:33|1081.85
02:39:34|1081.85
02:39:35|1081.85
02:39:36|1081.85
02:39:37|1081.85
02:39:38|1081.85
02:39:39|1081.85
02:39:40|1081.85
02:39:41|1081.85
02:39:42|1081.85
02:39:43|1081.85
02:39:44|1081.85
02:39:45|1081.85
02:39:47|1081.85
02:39:47|1081.85
02:39:49|1081.85
02:39:50|1081.85
02:39:51|1084.58
02:39:51|1084.58
02:39:52|1084.58
02:39:54|1084.58
02:39:54|1084.58
02:39:56|1084.58
02:39:56|1084.58
02:39:58|1084.58
02:39:58|1084.58
02:39:59|1084.58
02:40:00|1084.58
02:40:01|1084.58
02:40:02|1084.58
02:40:03|1084.58
02:40:05|1084.58
02:40:05|1084.58
02:40:07|1084.58
02:40:07|1084.58
02:40:08|1084.58
02:40:09|1084.58
02:40:11|1084.58
02:40:12|1084.58
02:40:12|1084.58
02:40:13|1084.58
02:40:14|1085.92
02:40:16|1085.92
02:40:17|1085.92
02:40:19|1085.92
02:40:19|1085.92
02:40:21|1085.92
02:40:22|1085.92
02:40:23|1085.92
02:40:24|1085.92
02:40:24|1085.92
02:40:26|1085.92
02:40:27|1085.92
02:40:28|1085.92
02:40:29|1085.92
02:40:30|1085.92
02:40:32|1084.59
02:40:32|1084.59
02:40:33|1084.59
02:40:34|1084.59
02:40:35|1084.59
02:40:36|1086.85
02:40:37|1086.85
02:40:38|1086.85
02:40:39|1086.85
02:40:40|1086.85
02:40:41|1086.85
02:40:42|1086.37
02:40:43|1086.37
02:40:44|1086.37
02:40:45|1086.37
02:40:46|1087.6
02:40:47|1087.6
02:40:49|1087.6
02:40:50|1086.36
02:40:50|1087.11
02:40:52|1087.11
02:40:53|1087.11
02:40:54|1087.11
02:40:55|1087.11
02:40:56|1087.11
02:40:56|1087.11
02:40:58|1087.11
02:40:59|1087.11
02:41:00|1087.11
02:41:00|1087.11
02:41:02|1087.11
02:41:03|1087.11
02:41:04|1087.11
02:41:05|1087.11
02:41:06|1086.36
02:41:07|1086.36
02:41:08|1086.36
02:41:09|1086.36
02:41:10|1086.36
02:41:11|1086.36
02:41:11|1086.36
02:41:13|1086.36
02:41:14|1086.46
02:41:15|1086.46
02:41:16|1086.46
02:41:17|1086.46
02:41:19|1086.46
02:41:20|1086.46
02:41:21|1086.46
02:41:22|1086.46
02:41:23|1086.46
02:41:24|1086.46
02:41:25|1086.46
02:41:26|1086.46
02:41:27|1086.46
02:41:28|1086.46
02:41:29|1086.46
02:41:30|1086.46
02:41:31|1086.46
02:41:32|1086.46
02:41:33|1086.44
02:41:34|1086.44
02:41:35|1086.44
02:41:36|1086.44
02:41:37|1086.44
02:41:39|1086.44
02:41:39|1086.44
02:41:40|1086.44
02:41:41|1086.44
02:41:42|1086.44
02:41:43|1086.44
02:41:44|1086.44
02:41:45|1086.44
02:41:46|1086.44
02:41:47|1086.44
02:41:48|1087.39
02:41:49|1087.39
02:41:50|1087.39
02:41:51|1087.39
02:41:52|1087.39
02:41:53|1087.39
02:41:54|1087.39
02:41:55|1087.39
02:41:56|1087.39
02:41:57|1087.39
02:41:58|1087.39
02:42:00|1087.39
02:42:00|1087.39
02:42:01|1087.39
02:42:03|1087.39
02:42:04|1087.39
02:42:05|1087.39
02:42:05|1087.39
02:42:06|1087.39
02:42:08|1087.39
02:42:08|1087.39
02:42:09|1087.39
02:42:11|1087.39
02:42:11|1087.39
02:42:12|1087.39
02:42:13|1087.39
02:42:14|1087.39
02:42:16|1087.39
02:42:17|1087.39
02:42:18|1087.39
02:42:19|1087.39
02:42:20|1087.39
02:42:22|1087.39
02:42:22|1087.39
02:42:23|1087.39
02:42:24|1087.39
02:42:25|1087.39
02:42:26|1086.02
02:42:27|1086.02
02:42:28|1086.02
02:42:29|1086.02
02:42:30|1086.02
02:42:31|1086.02
02:42:32|1086.02
02:42:33|1086.02
02:42:34|1086.02
02:42:35|1086.02
02:42:36|1086.02
02:42:37|1086.02
02:42:38|1086.02
02:42:39|1086.02
02:42:40|1086.02
02:42:41|1086.02
02:42:42|1086.02
02:42:43|1086.02
02:42:44|1086.02
02:42:45|1087.43
02:42:46|1087.43
02:42:47|1087.43
02:42:48|1087.43
02:42:49|1087.43
02:42:50|1087.43
02:42:51|1087.43
02:42:52|1087.43
02:42:53|1087.43
02:42:54|1087.43
02:42:55|1087.43
02:42:56|1087.43
02:42:57|1087.43
02:42:58|1087.43
02:42:59|1087.43
02:43:00|1087.43
02:43:01|1087.43
02:43:02|1087.43
02:43:03|1087.43
02:43:04|1087.43
02:43:05|1087.43
02:43:06|1087.43
02:43:07|1087.43
02:43:08|1087.43
02:43:09|1087.43
02:43:10|1087.43
02:43:11|1087.43
02:43:12|1087.45
02:43:13|1087.45
02:43:14|1087.45
02:43:16|1087.45
02:43:16|1087.45
02:43:17|1087.45
02:43:19|1087.45
02:43:20|1087.45
02:43:21|1087.45
02:43:23|1087.45
02:43:24|1087.45
02:43:25|1087.45
02:43:26|1087.45
02:43:27|1087.45
02:43:28|1087.45
02:43:30|1087.45
02:43:31|1087.45
02:43:32|1087.45
02:43:33|1087.45
02:43:34|1087.45
02:43:35|1087.45
02:43:36|1087.45
02:43:37|1087.45
02:43:37|1087.45
02:43:39|1087.45
02:43:40|1087.45
02:43:41|1087.45
02:43:42|1087.45
02:43:43|1087.45
02:43:44|1087.45
02:43:45|1087.45
02:43:46|1087.45
02:43:47|1087.45
02:43:49|1087.45
02:43:49|1087.45
02:43:50|1087.45
02:43:51|1087.45
02:43:52|1087.45
02:43:53|1087.45
02:43:54|1087.45
02:43:55|1087.45
02:43:56|1087.45
02:43:57|1087.45
02:43:58|1087.45
02:43:59|1087.45
02:44:00|1087.45
02:44:01|1087.45
02:44:02|1087.45
02:44:03|1087.45
02:44:04|1087.45
02:44:05|1087.45
02:44:06|1087.45
02:44:07|1087.45
02:44:08|1087.45
02:44:09|1087.45
02:44:10|1087.45
02:44:11|1087.45
02:44:12|1087.45
02:44:13|1087.45
02:44:14|1087.45
02:44:15|1087.45
02:44:16|1087.45
02:44:17|1087.45
02:44:18|1087.45
02:44:20|1087.45
02:44:21|1087.45
02:44:22|1087.45
02:44:23|1087.45
02:44:25|1087.45
02:44:25|1087.45
02:44:26|1087.45
02:44:28|1087.45
02:44:29|1087.45
02:44:29|1087.45
02:44:31|1090.17
02:44:31|1090.17
02:44:33|1090.17
02:44:34|1090.17
02:44:35|1090.17
02:44:36|1090.17
02:44:37|1090.17
02:44:38|1090.17
02:44:39|1090.17
02:44:40|1090.17
02:44:41|1090.17
02:44:42|1090.17
02:44:43|1090.17
02:44:44|1090.17
02:44:45|1090.17
02:44:46|1090.17
02:44:47|1090.17
02:44:48|1090.17
02:44:49|1090.17
02:44:50|1090.17
02:44:51|1090.17
02:44:52|1090.17
02:44:53|1090.17
02:44:54|1090.17
02:44:55|1090.17
02:44:56|1089.85
02:44:57|1089.85
02:44:58|1089.85
02:44:59|1089.85
02:45:00|1089.85
02:45:01|1089.85
02:45:02|1089.85
02:45:03|1089.85
02:45:04|1089.85
02:45:05|1089.43
02:45:06|1089.43
02:45:07|1089.43
02:45:08|1089.43
02:45:09|1089.43
02:45:10|1089.43
02:45:11|1089.43
02:45:12|1089.43
02:45:14|1089.43
02:45:14|1089.43
02:45:15|1089.43
02:45:16|1089.43
02:45:17|1089.43
02:45:18|1089.43
02:45:19|1089.43
02:45:20|1089.43
02:45:22|1089.43
02:45:23|1089.43
02:45:24|1089.43
02:45:25|1089.43
02:45:26|1089.43
02:45:27|1089.43
02:45:28|1089.43
02:45:29|1090.1
02:45:31|1090.1
02:45:31|1090.1
02:45:33|1090.1
02:45:33|1090.1
02:45:35|1090.1
02:45:36|1090.1
02:45:37|1090.1
02:45:38|1090.1
02:45:39|1090.1
02:45:39|1090.1
02:45:40|1090.1
02:45:41|1090.1
02:45:42|1090.1
02:45:44|1090.1
02:45:44|1090.1
02:45:46|1090.1
02:45:46|1090.1
02:45:48|1090.1
02:45:48|1090.1
02:45:49|1090.1
02:45:51|1090.1
02:45:52|1090.1
02:45:53|1090.1
02:45:54|1090.1
02:45:54|1090.1
02:45:56|1090.1
02:45:56|1090.1
02:45:57|1090.1
02:45:59|1090.1
02:46:00|1091.37
02:46:01|1091.37
02:46:02|1091.37
02:46:03|1091.37
02:46:04|1091.37
02:46:04|1091.37
02:46:06|1091.37
02:46:06|1091.37
02:46:08|1091.37
02:46:09|1091.37
02:46:10|1091.37
02:46:11|1092.28
02:46:12|1092.28
02:46:13|1092.28
02:46:14|1092.28
02:46:15|1092.28
02:46:15|1092.28
02:46:17|1092.28
02:46:18|1091.37
02:46:18|1091.37
02:46:20|1091.37
02:46:21|1091.37
02:46:22|1091.37
02:46:23|1091.37
02:46:24|1091.37
02:46:25|1091.37
02:46:26|1091.37
02:46:28|1091.37
02:46:28|1091.37
02:46:29|1091.37
02:46:30|1091.37
02:46:31|1091.37
02:46:32|1091.37
02:46:33|1091.37
02:46:34|1091.38
02:46:35|1091.38
02:46:36|1091.38
02:46:37|1091.38
02:46:38|1091.38
02:46:39|1091.38
02:46:40|1091.38
02:46:41|1091.15
02:46:42|1091.15
02:46:43|1091.15
02:46:44|1091.15
02:46:45|1091.15
02:46:46|1091.15
02:46:47|1091.15
02:46:48|1091.15
02:46:49|1088.92
02:46:50|1088.92
02:46:51|1088.92
02:46:52|1091.02
02:46:53|1091.02
02:46:54|1091.02
02:46:55|1091.02
02:46:56|1091.02
02:46:57|1091.02
02:46:58|1091.02
02:46:59|1091.02
02:47:00|1091.02
02:47:02|1091.02
02:47:02|1091.02
02:47:03|1091.02
02:47:04|1091.02
02:47:05|1091.02
02:47:06|1091.02
02:47:08|1090.53
02:47:08|1090.53
02:47:09|1090.53
02:47:10|1090.53
02:47:11|1090.53
02:47:13|1090.53
02:47:14|1090.53
02:47:14|1090.53
02:47:15|1090.53
02:47:17|1090.53
02:47:17|1090.53
02:47:18|1090.53
02:47:19|1090.53
02:47:20|1090.53
02:47:21|1090.53
02:47:23|1090.53
02:47:24|1087.69
02:47:25|1087.69
02:47:26|1087.69
02:47:27|1087.69
02:47:29|1087.69
02:47:30|1087.69
02:47:31|1087.69
02:47:32|1087.69
02:47:33|1087.16
02:47:34|1087.16
02:47:35|1087.16
02:47:36|1087.16
02:47:37|1087.16
02:47:38|1087.16
02:47:40|1087.16
02:47:41|1087.16
02:47:41|1087.16
02:47:42|1087.16
02:47:43|1087.16
02:47:45|1087.16
02:47:46|1087.16
02:47:47|1087.16
02:47:48|1087.16
02:47:49|1087.16
02:47:50|1087.16
02:47:51|1087.16
02:47:52|1087.25
02:47:53|1087.25
02:47:54|1087.25
02:47:55|1087.25
02:47:56|1087.25
02:47:57|1087.25
02:47:58|1087.25
02:47:59|1087.25
02:48:00|1087.25
02:48:01|1087.25
02:48:02|1087.25
02:48:03|1087.25
02:48:04|1087.25
02:48:05|1087.25
02:48:06|1087.25
02:48:07|1087.25
02:48:08|1087.25
02:48:09|1087.25
02:48:10|1087.25
02:48:11|1088.9
02:48:12|1088.9
02:48:13|1088.9
02:48:14|1088.9
02:48:15|1088.9
02:48:16|1088.9
02:48:17|1088.9
02:48:18|1088.9
02:48:19|1088.9
02:48:20|1088.9
02:48:21|1088.9
02:48:22|1088.9
02:48:23|1088.9
02:48:25|1088.9
02:48:26|1088.9
02:48:27|1088.9
02:48:28|1088.9
02:48:30|1088.9
02:48:30|1088.9
02:48:31|1088.9
02:48:33|1088.9
02:48:34|1088.9
02:48:35|1088.9
02:48:36|1088.9
02:48:37|1088.9
02:48:38|1088.9
02:48:39|1088.9
02:48:40|1088.96
02:48:41|1088.96
02:48:43|1088.14
02:48:43|1088.14
02:48:44|1088.14
02:48:45|1088.14
02:48:46|1088.14
02:48:47|1088.14
02:48:48|1088.14
02:48:49|1088.14
02:48:50|1088.14
02:48:51|1088.14
02:48:52|1088.14
02:48:53|1088.14
02:48:54|1088.14
02:48:55|1088.14
02:48:56|1088.14
02:48:57|1088.14
02:48:58|1088.14
02:48:59|1088.14
02:49:00|1088.14
02:49:01|1088.14
02:49:02|1088.14
02:49:03|1088.14
02:49:04|1086.09
02:49:05|1086.09
02:49:06|1086.09
02:49:07|1086.09
02:49:08|1086.09
02:49:09|1086.09
02:49:10|1086.09
02:49:11|1086.09
02:49:12|1086.09
02:49:13|1086.09
02:49:14|1086.09
02:49:15|1086.09
02:49:16|1086.09
02:49:17|1086.09
02:49:18|1086.09
02:49:19|1086.09
02:49:20|1086.09
02:49:21|1086.09
02:49:22|1086.09
02:49:23|1086.09
02:49:24|1086.09
02:49:25|1086.09
02:49:26|1086.09
02:49:28|1086.09
02:49:29|1086.09
02:49:29|1086.09
02:49:31|1086.09
02:49:32|1086.09
02:49:33|1086.09
02:49:34|1086.09
02:49:35|1086.09
02:49:36|1086.11
02:49:37|1086.09
02:49:38|1086.09
02:49:39|1086.09
02:49:40|1086.09
02:49:41|1086.09
02:49:42|1086.09
02:49:43|1086.09
02:49:44|1086.09
02:49:45|1086.09
02:49:46|1086.09
02:49:47|1086.09
02:49:48|1086.09
02:49:49|1086.09
02:49:51|1086.09
02:49:51|1086.09
02:49:52|1086.09
02:49:53|1086.09
02:49:54|1086.09
02:49:55|1086.09
02:49:57|1086.02
02:49:57|1086.02
02:49:58|1086.02
02:50:00|1086.02
02:50:00|1086.02
02:50:02|1086.02
02:50:03|1086.02
02:50:03|1086.02
02:50:04|1086.02
02:50:05|1086.02
02:50:07|1086.02
02:50:07|1086.02
02:50:09|1086.02
02:50:10|1086.02
02:50:11|1086.02
02:50:11|1086.02
02:50:12|1086.02
02:50:13|1086.02
02:50:14|1086.02
02:50:15|1086.02
02:50:17|1086.02
02:50:17|1086.02
02:50:18|1086.02
02:50:19|1086.02
02:50:20|1086.02
02:50:21|1086.02
02:50:22|1086.02
02:50:24|1086.02
02:50:25|1086.02
02:50:26|1086.02
02:50:27|1086.07
02:50:29|1086.07
02:50:30|1086.07
02:50:30|1088.03
02:50:32|1088.03
02:50:33|1088.03
02:50:34|1088.03
02:50:35|1088.03
02:50:36|1088.03
02:50:37|1088.03
02:50:38|1086.02
02:50:39|1086.02
02:50:40|1086.02
02:50:41|1086.02
02:50:42|1086.02
02:50:43|1082.22
02:50:45|1082.22
02:50:45|1082.22
02:50:46|1082.25
02:50:47|1082.25
02:50:48|1082.25
02:50:49|1082.25
02:50:50|1082.25
02:50:51|1082.25
02:50:52|1082.25
02:50:53|1082.25
02:50:54|1082.25
02:50:55|1082.25
02:50:56|1082.25
02:50:57|1082.25
02:50:58|1082.25
02:50:59|1082.25
02:51:00|1082.25
02:51:01|1083.25
02:51:02|1083.25
02:51:03|1083.25
02:51:04|1083.25
02:51:05|1084.28
02:51:06|1084.28
02:51:07|1084.28
02:51:08|1084.28
02:51:09|1084.28
02:51:10|1084.28
02:51:11|1084.28
02:51:12|1084.28
02:51:13|1084.28
02:51:14|1084.28
02:51:15|1084.28
02:51:16|1084.28
02:51:17|1084.28
02:51:18|1084.28
02:51:19|1084.28
02:51:20|1084.28
02:51:21|1084.28
02:51:22|1084.28
02:51:23|1084.28
02:51:25|1084.28
02:51:25|1084.28
02:51:27|1084.28
02:51:28|1084.28
02:51:30|1084.28
02:51:31|1082.25
02:51:32|1082.25
02:51:33|1082.25
02:51:34|1082.25
02:51:35|1082.25
02:51:36|1081.98
02:51:37|1081.98
02:51:38|1081.98
02:51:39|1081.98
02:51:40|1081.98
02:51:41|1081.98
02:51:42|1080.4
02:51:43|1080.4
02:51:44|1080.4
02:51:45|1080.4
02:51:46|1080.4
02:51:47|1080.4
02:51:48|1080.4
02:51:49|1079.96
02:51:50|1079.97
02:51:52|1079.97
02:51:52|1079.97
02:51:53|1079.97
02:51:54|1079.97
02:51:55|1079.97
02:51:57|1079.97
02:51:57|1079.97
02:51:58|1079.97
02:52:00|1079.97
02:52:00|1079.97
02:52:01|1079.97
02:52:02|1079.97
02:52:03|1079.97
02:52:04|1079.97
02:52:05|1079.97
02:52:06|1079.97
02:52:08|1079.97
02:52:08|1079.97
02:52:09|1079.97
02:52:10|1079.97
02:52:11|1079.97
02:52:13|1079.97
02:52:13|1081.42
02:52:14|1085.5
02:52:15|1085.5
02:52:16|1085.5
02:52:18|1085.5
02:52:18|1085.5
02:52:19|1085.5
02:52:20|1085.5
02:52:21|1085.5
02:52:22|1085.5
02:52:23|1085.5
02:52:24|1085.5
02:52:25|1085.5
02:52:26|1085.5
02:52:28|1085.5
02:52:29|1085.5
02:52:30|1085.5
02:52:31|1085.5
02:52:33|1085.5
02:52:33|1085.5
02:52:34|1085.5
02:52:35|1085.5
02:52:36|1085.5
02:52:38|1083.33
02:52:39|1083.33
02:52:40|1083.33
02:52:41|1083.33
02:52:42|1083.33
02:52:43|1083.33
02:52:44|1083.33
02:52:45|1083.33
02:52:46|1083.33
02:52:47|1083.33
02:52:48|1083.33
02:52:49|1083.33
02:52:50|1083.33
02:52:51|1083.33
02:52:52|1083.33
02:52:53|1083.33
02:52:54|1083.33
02:52:55|1083.33
02:52:56|1083.33
02:52:57|1083.33
02:52:58|1083.33
02:52:59|1083.33
02:53:00|1083.33
02:53:01|1083.33
02:53:02|1083.33
02:53:03|1083.33
02:53:05|1081.67
02:53:05|1081.67
02:53:06|1081.67
02:53:07|1081.67
02:53:08|1081.67
02:53:09|1081.67
02:53:11|1081.67
02:53:11|1081.67
02:53:12|1081.67
02:53:14|1081.67
02:53:14|1081.67
02:53:16|1081.67
02:53:16|1081.67
02:53:17|1081.67
02:53:18|1081.67
02:53:19|1081.67
02:53:20|1081.67
02:53:21|1081.67
02:53:22|1081.67
02:53:24|1081.67
02:53:25|1081.67
02:53:25|1081.67
02:53:27|1081.67
02:53:28|1081.67
02:53:29|1081.67
02:53:30|1081.67
02:53:32|1081.67
02:53:33|1081.67
02:53:34|1081.67
02:53:35|1081.67
02:53:36|1081.67
02:53:37|1083.25
02:53:38|1083.25
02:53:39|1083.25
02:53:40|1083.25
02:53:41|1083.25
02:53:42|1083.25
02:53:43|1083.25
02:53:44|1083.25
02:53:45|1083.25
02:53:46|1083.25
02:53:47|1083.25
02:53:48|1083.25
02:53:49|1083.25
02:53:50|1083.25
02:53:51|1083.25
02:53:52|1083.25
02:53:53|1083.25
02:53:54|1083.25
02:53:55|1083.25
02:53:56|1083.25
02:53:57|1083.25
02:53:58|1083.25
02:53:59|1083.25
02:54:00|1083.25
02:54:01|1083.25
02:54:02|1083.25
02:54:03|1083.25
02:54:04|1083.25
02:54:05|1083.25
02:54:06|1083.25
02:54:07|1083.25
02:54:08|1083.25
02:54:09|1083.25
02:54:10|1083.25
02:54:11|1083.25
02:54:12|1083.25
02:54:13|1083.25
02:54:14|1083.25
02:54:15|1083.25
02:54:16|1083.25
02:54:17|1083.25
02:54:18|1083.25
02:54:19|1083.25
02:54:20|1083.25
02:54:21|1083.25
02:54:22|1083.25
02:54:23|1083.25
02:54:24|1083.25
02:54:25|1083.25
02:54:26|1083.25
02:54:27|1083.25
02:54:28|1083.25
02:54:29|1083.25
02:54:31|1083.25
02:54:32|1083.25
02:54:33|1083.25
02:54:33|1083.25
02:54:35|1083.25
02:54:36|1083.25
02:54:37|1083.25
02:54:38|1083.25
02:54:38|1083.25
02:54:40|1083.25
02:54:40|1083.25
02:54:42|1083.25
02:54:43|1083.25
02:54:44|1083.25
02:54:45|1083.25
02:54:46|1083.25
02:54:47|1083.25
02:54:48|1083.25
02:54:49|1083.25
02:54:51|1083.25
02:54:51|1083.25
02:54:52|1083.25
02:54:53|1083.25
02:54:54|1083.25
02:54:55|1083.25
02:54:56|1083.25
02:54:57|1083.25
02:54:58|1083.25
02:55:00|1083.25
02:55:00|1083.25
02:55:01|1083.25
02:55:03|1083.25
02:55:04|1083.25
02:55:04|1083.25
02:55:05|1083.25
02:55:07|1083.25
02:55:07|1083.25
02:55:09|1083.25
02:55:10|1083.25
02:55:11|1083.25
02:55:12|1083.25
02:55:13|1083.25
02:55:13|1083.25
02:55:15|1083.25
02:55:16|1083.25
02:55:17|1083.25
02:55:18|1083.25
02:55:19|1083.25
02:55:19|1084.47
02:55:21|1084.47
02:55:21|1084.47
02:55:22|1084.47
02:55:24|1084.47
02:55:25|1084.47
02:55:25|1084.47
02:55:27|1084.47
02:55:27|1084.47
02:55:29|1084.47
02:55:30|1084.47
02:55:31|1084.47
02:55:33|1084.47
02:55:33|1084.47
02:55:35|1084.47
02:55:36|1084.47
02:55:37|1084.47
02:55:38|1084.47
02:55:39|1084.47
02:55:40|1084.47
02:55:40|1084.47
02:55:42|1084.47
02:55:43|1084.47
02:55:44|1084.47
02:55:45|1084.47
02:55:46|1084.47
02:55:47|1084.47
02:55:48|1084.47
02:55:49|1084.47
02:55:50|1084.47
02:55:51|1088.49
02:55:52|1088.49
02:55:53|1088.49
02:55:54|1088.49
02:55:55|1088.49
02:55:56|1088.49
02:55:57|1088.49
02:55:58|1088.49
02:55:59|1088.49
02:56:00|1088.49
02:56:01|1088.49
02:56:02|1088.49
02:56:03|1088.49
02:56:04|1088.49
02:56:05|1088.49
02:56:06|1088.49
02:56:07|1088.49
02:56:08|1088.49
02:56:09|1088.49
02:56:10|1088.49
02:56:11|1088.49
02:56:12|1088.49
02:56:13|1088.49
02:56:14|1088.56
02:56:15|1088.56
02:56:16|1088.56
02:56:17|1088.56
02:56:18|1088.56
02:56:19|1088.56
02:56:20|1088.56
02:56:21|1088.56
02:56:22|1088.56
02:56:23|1088.56
02:56:24|1088.56
02:56:25|1088.56
02:56:26|1088.56
02:56:27|1088.56
02:56:28|1088.56
02:56:29|1088.56
02:56:30|1088.56
02:56:31|1088.56
02:56:33|1088.56
02:56:33|1088.56
02:56:35|1088.56
02:56:36|1088.56
02:56:37|1088.56
02:56:38|1088.56
02:56:39|1088.56
02:56:40|1088.56
02:56:41|1088.56
02:56:42|1088.56
02:56:43|1088.56
02:56:44|1088.56
02:56:45|1088.56
02:56:46|1088.56
02:56:47|1087.84
02:56:48|1087.84
02:56:49|1087.84
02:56:50|1087.84
02:56:51|1087.84
02:56:52|1087.84
02:56:53|1087.84
02:56:54|1087.84
02:56:55|1087.84
02:56:56|1087.84
02:56:57|1087.84
02:56:58|1087.84
02:56:59|1087.84
02:57:00|1087.84
02:57:01|1087.84
02:57:02|1087.84
02:57:03|1087.84
02:57:04|1087.84
02:57:05|1087.84
02:57:06|1087.84
02:57:07|1087.84
02:57:08|1087.84
02:57:09|1087.84
02:57:10|1087.84
02:57:11|1087.84
02:57:12|1087.84
02:57:13|1087.84
02:57:14|1087.84
02:57:15|1087.84
02:57:16|1087.84
02:57:17|1087.84
02:57:18|1087.84
02:57:19|1087.84
02:57:20|1087.84
02:57:21|1087.84
02:57:22|1087.84
02:57:23|1087.84
02:57:24|1087.84
02:57:25|1087.84
02:57:26|1087.84
02:57:27|1087.84
02:57:28|1087.84
02:57:29|1087.84
02:57:30|1087.84
02:57:31|1087.84
02:57:32|1087.84
02:57:34|1087.84
02:57:35|1088.17
02:57:36|1088.17
02:57:37|1088.17
02:57:38|1088.17
02:57:40|1088.17
02:57:41|1088.17
02:57:42|1088.17
02:57:43|1088.17
02:57:44|1088.17
02:57:45|1088.17
02:57:45|1088.17
02:57:46|1088.17
02:57:48|1088.17
02:57:48|1088.17
02:57:50|1088.17
02:57:51|1088.17
02:57:52|1088.17
02:57:53|1088.17
02:57:54|1088.17
02:57:55|1088.17
02:57:56|1088.17
02:57:57|1088.17
02:57:58|1088.17
02:57:59|1088.17
02:58:00|1088.17
02:58:01|1088.17
02:58:02|1088.17
02:58:03|1088.17
02:58:04|1088.17
02:58:04|1088.17
02:58:06|1084.47
02:58:07|1084.47
02:58:07|1084.47
02:58:08|1084.47
02:58:10|1084.47
02:58:11|1081.97
02:58:12|1081.97
02:58:13|1081.97
02:58:14|1081.97
02:58:15|1081.97
02:58:16|1081.97
02:58:17|1081.97
02:58:18|1081.97
02:58:18|1081.97
02:58:20|1081.97
02:58:21|1081.97
02:58:22|1081.97
02:58:23|1081.97
02:58:23|1081.97
02:58:25|1081.97
02:58:26|1081.97
02:58:27|1082.96
02:58:28|1082.96
02:58:28|1082.96
02:58:30|1082.96
02:58:31|1082.96
02:58:32|1082.96
02:58:33|1082.96
02:58:34|1082.96
02:58:35|1082.96
02:58:37|1082.96
02:58:38|1082.96
02:58:39|1082.96
02:58:40|1082.96
02:58:41|1082.96
02:58:42|1082.96
02:58:43|1082.96
02:58:44|1082.96
02:58:45|1082.96
02:58:46|1082.96
02:58:47|1082.96
02:58:49|1082.96
02:58:49|1082.96
02:58:50|1082.96
02:58:51|1082.96
02:58:52|1082.96
02:58:54|1082.96
02:58:55|1082.96
02:58:56|1082.96
02:58:57|1082.96
02:58:57|1082.96
02:58:59|1082.96
02:58:59|1082.96
02:59:00|1082.96
02:59:01|1082.96
02:59:02|1082.96
02:59:04|1082.96
02:59:05|1082.96
02:59:05|1082.96
02:59:06|1082.96
02:59:07|1082.96
02:59:09|1082.96
02:59:10|1082.96
02:59:10|1082.96
02:59:12|1082.96
02:59:12|1082.96
02:59:14|1082.96
02:59:15|1082.96
02:59:16|1082.96
02:59:17|1082.96
02:59:18|1082.96
02:59:19|1082.96
02:59:20|1082.96
02:59:21|1082.96
02:59:22|1082.96
02:59:22|1082.96
02:59:24|1082.96
02:59:25|1082.96
02:59:26|1082.96
02:59:27|1082.96
02:59:28|1082.96
02:59:29|1082.96
02:59:30|1082.96
02:59:31|1082.96
02:59:31|1082.96
02:59:33|1082.96
02:59:34|1082.96
02:59:35|1082.96
02:59:37|1082.96
02:59:38|1082.96
02:59:39|1082.96
02:59:40|1082.96
02:59:42|1082.96
02:59:43|1082.96
02:59:44|1082.96
02:59:45|1082.96
02:59:45|1082.96
02:59:46|1082.96
02:59:48|1084.68
02:59:48|1084.68
02:59:50|1084.68
02:59:50|1084.68
02:59:52|1084.68
02:59:53|1084.69
02:59:53|1084.69
02:59:55|1084.69
02:59:55|1084.69
02:59:57|1084.69
02:59:58|1084.69
02:59:59|1084.69
03:00:00|1084.69
03:00:01|1084.69
03:00:01|1081.4
03:00:03|1081.4
03:00:04|1081.4
03:00:05|1083.4
03:00:06|1083.4
03:00:07|1083.4
03:00:08|1083.4
03:00:09|1083.4
03:00:10|1083.4
03:00:11|1083.4
03:00:12|1084.42
03:00:13|1084.74
03:00:15|1084.74
03:00:16|1084.74
03:00:17|1084.74
03:00:18|1084.74
03:00:18|1087.15
03:00:20|1087.15
03:00:20|1087.15
03:00:21|1087.15
03:00:22|1087.15
03:00:23|1087.15
03:00:24|1087.15
03:00:25|1087.15
03:00:27|1087.15
03:00:27|1087.15
03:00:28|1087.15
03:00:29|1087.15
03:00:30|1087.15
03:00:32|1087.15
03:00:32|1087.15
03:00:33|1090.17
03:00:35|1091.37
03:00:36|1091.37
03:00:37|1091.37
03:00:39|1091.37
03:00:40|1091.37
03:00:41|1091.37
03:00:42|1091.37
03:00:43|1095.
03:00:44|1095.
03:00:45|1095.
03:00:46|1095.
03:00:47|1095.
03:00:48|1095.
03:00:49|1095.
03:00:50|1095.
03:00:51|1095.
03:00:52|1095.
03:00:53|1095.
03:00:54|1095.
03:00:55|1095.
03:00:56|1091.37
03:00:57|1091.37
03:00:58|1091.37
03:00:59|1091.37
03:01:00|1091.37
03:01:01|1091.37
03:01:02|1091.37
03:01:03|1091.37
03:01:04|1091.37
03:01:05|1091.37
03:01:07|1091.37
03:01:08|1091.37
03:01:09|1091.37
03:01:09|1091.37
03:01:11|1091.37
03:01:11|1091.37
03:01:12|1091.37
03:01:14|1091.37
03:01:14|1091.37
03:01:15|1091.37
03:01:17|1091.37
03:01:17|1091.37
03:01:18|1091.37
03:01:19|1091.37
03:01:21|1091.37
03:01:21|1091.37
03:01:23|1092.72
03:01:24|1092.72
03:01:24|1093.41
03:01:25|1093.41
03:01:27|1093.41
03:01:28|1093.41
03:01:29|1094.37
03:01:30|1094.37
03:01:30|1094.37
03:01:32|1094.37
03:01:32|1094.37
03:01:33|1094.37
03:01:35|1094.37
03:01:35|1094.37
03:01:37|1094.37
03:01:38|1094.37
03:01:40|1094.37
03:01:40|1094.37
03:01:42|1094.32
03:01:43|1094.32
03:01:44|1094.32
03:01:45|1094.32
03:01:46|1094.32
03:01:47|1094.32
03:01:47|1094.32
03:01:49|1093.04
03:01:50|1093.04
03:01:51|1093.04
03:01:52|1093.04
03:01:53|1093.04
03:01:54|1093.04
03:01:55|1093.04
03:01:56|1093.04
03:01:57|1093.04
03:01:58|1093.04
03:01:59|1093.04
03:01:59|1093.04
03:02:00|1094.24
03:02:01|1094.24
03:02:03|1094.24
03:02:04|1094.24
03:02:05|1094.24
03:02:06|1093.03
03:02:07|1093.03
03:02:07|1093.03
03:02:09|1093.21
03:02:10|1093.21
03:02:11|1093.21
03:02:12|1093.21
03:02:13|1093.21
03:02:14|1093.21
03:02:15|1093.21
03:02:16|1093.21
03:02:17|1093.21
03:02:18|1093.21
03:02:19|1093.21
03:02:20|1093.21
03:02:21|1093.21
03:02:22|1093.21
03:02:23|1093.21
03:02:24|1093.21
03:02:25|1093.21
03:02:26|1093.21
03:02:27|1093.21
03:02:28|1093.21
03:02:29|1093.21
03:02:30|1093.21
03:02:31|1093.21
03:02:32|1094.21
03:02:33|1094.21
03:02:34|1094.21
03:02:35|1094.21
03:02:36|1094.21
03:02:37|1094.21
03:02:38|1094.21
03:02:40|1094.21
03:02:40|1094.15
03:02:42|1094.15
03:02:43|1094.15
03:02:44|1095.62
03:02:45|1095.62
03:02:46|1095.62
03:02:47|1093.13
03:02:48|1093.13
03:02:49|1093.13
03:02:50|1093.13
03:02:51|1093.14
03:02:52|1093.14
03:02:53|1093.14
03:02:54|1093.14
03:02:55|1093.14
03:02:57|1091.27
03:02:57|1091.27
03:02:58|1091.27
03:02:59|1091.27
03:03:00|1091.27
03:03:01|1091.27
03:03:02|1091.27
03:03:03|1091.27
03:03:04|1091.27
03:03:05|1091.27
03:03:07|1091.38
03:03:07|1091.38
03:03:09|1091.38
03:03:09|1091.38
03:03:11|1091.38
03:03:11|1091.38
03:03:13|1091.38
03:03:14|1091.38
03:03:14|1091.38
03:03:15|1091.38
03:03:16|1091.38
03:03:17|1091.38
03:03:19|1091.38
03:03:19|1091.38
03:03:20|1091.38
03:03:22|1091.38
03:03:23|1091.38
03:03:23|1091.38
03:03:24|1091.38
03:03:25|1091.38
03:03:26|1091.38
03:03:27|1091.38
03:03:28|1091.38
03:03:30|1091.38
03:03:31|1091.38
03:03:32|1092.75
03:03:33|1092.75
03:03:33|1092.75
03:03:35|1092.75
03:03:36|1092.75
03:03:37|1092.75
03:03:38|1092.75
03:03:39|1092.75
03:03:40|1092.75
03:03:42|1092.75
03:03:42|1092.75
03:03:44|1092.75
03:03:44|1092.75
03:03:46|1092.4
03:03:46|1092.4
03:03:47|1092.4
03:03:49|1092.4
03:03:50|1092.4
03:03:51|1092.4
03:03:52|1092.4
03:03:53|1092.4
03:03:54|1092.4
03:03:55|1092.4
03:03:55|1092.4
03:03:57|1092.4
03:03:58|1092.4
03:03:59|1092.4
03:04:00|1092.4
03:04:01|1092.4
03:04:02|1092.4
03:04:02|1092.4
03:04:04|1092.4
03:04:05|1090.01
03:04:06|1090.01
03:04:07|1090.01
03:04:08|1092.81
03:04:09|1092.81
03:04:10|1092.81
03:04:11|1092.81
03:04:12|1092.81
03:04:13|1092.81
03:04:14|1092.81
03:04:15|1092.7
03:04:16|1092.7
03:04:17|1092.7
03:04:18|1092.7
03:04:19|1092.7
03:04:20|1092.7
03:04:21|1092.7
03:04:22|1092.7
03:04:23|1092.7
03:04:25|1092.7
03:04:26|1092.7
03:04:26|1092.7
03:04:27|1092.7
03:04:28|1092.7
03:04:29|1092.7
03:04:30|1092.7
03:04:31|1092.7
03:04:32|1092.7
03:04:33|1092.7
03:04:34|1092.7
03:04:35|1092.7
03:04:36|1092.7
03:04:37|1093.78
03:04:38|1093.78
03:04:39|1093.78
03:04:41|1093.78
03:04:42|1093.78
03:04:43|1093.78
03:04:44|1093.78
03:04:45|1093.78
03:04:46|1093.78
03:04:47|1093.78
03:04:48|1093.78
03:04:49|1093.78
03:04:50|1093.78
03:04:51|1093.78
03:04:52|1093.78
03:04:53|1093.78
03:04:54|1093.78
03:04:56|1093.78
03:04:57|1093.78
03:04:57|1093.78
03:04:59|1093.78
03:05:00|1093.78
03:05:00|1093.78
03:05:02|1093.78
03:05:03|1093.78
03:05:04|1093.78
03:05:04|1093.78
03:05:06|1093.78
03:05:06|1093.78
03:05:07|1093.78
03:05:08|1093.78
03:05:09|1093.78
03:05:10|1093.78
03:05:11|1093.78
03:05:12|1093.78
03:05:13|1093.78
03:05:15|1093.78
03:05:16|1093.78
03:05:16|1093.78
03:05:18|1093.78
03:05:18|1093.78
03:05:20|1093.78
03:05:21|1093.78
03:05:22|1093.78
03:05:22|1093.78
03:05:23|1093.78
03:05:24|1093.27
03:05:25|1093.27
03:05:26|1093.27
03:05:27|1093.27
03:05:29|1093.27
03:05:30|1093.27
03:05:30|1093.27
03:05:31|1093.27
03:05:33|1093.27
03:05:33|1093.27
03:05:35|1093.27
03:05:35|1093.27
03:05:36|1093.27
03:05:38|1093.27
03:05:38|1093.27
03:05:40|1092.66
03:05:41|1092.66
03:05:42|1092.66
03:05:43|1092.66
03:05:44|1092.66
03:05:45|1092.66
03:05:46|1092.66
03:05:47|1092.66
03:05:48|1092.66
03:05:49|1092.66
03:05:50|1092.66
03:05:51|1092.66
03:05:52|1092.66
03:05:53|1092.66
03:05:54|1092.66
03:05:55|1092.66
03:05:56|1092.66
03:05:57|1092.66
03:05:59|1092.66
03:05:59|1092.66
03:06:00|1092.66
03:06:01|1092.66
03:06:02|1092.66
03:06:03|1092.66
03:06:04|1092.66
03:06:05|1092.66
03:06:06|1092.66
03:06:07|1092.66
03:06:08|1092.66
03:06:09|1092.66
03:06:10|1092.66
03:06:11|1092.66
03:06:12|1092.66
03:06:13|1092.61
03:06:14|1092.61
03:06:15|1092.61
03:06:16|1092.61
03:06:17|1092.61
03:06:18|1092.41
03:06:19|1092.41
03:06:20|1092.41
03:06:21|1092.41
03:06:22|1092.41
03:06:23|1092.41
03:06:24|1092.41
03:06:25|1092.41
03:06:26|1092.41
03:06:27|1092.41
03:06:29|1092.41
03:06:29|1092.41
03:06:30|1092.41
03:06:31|1092.1
03:06:32|1092.1
03:06:33|1093.71
03:06:34|1093.71
03:06:35|1093.71
03:06:36|1093.71
03:06:38|1093.71
03:06:38|1093.71
03:06:40|1093.71
03:06:40|1093.71
03:06:42|1093.71
03:06:43|1093.71
03:06:44|1093.71
03:06:45|1093.71
03:06:46|1093.71
03:06:48|1093.71
03:06:48|1093.71
03:06:50|1093.71
03:06:50|1093.71
03:06:52|1093.71
03:06:53|1093.71
03:06:53|1093.71
03:06:55|1093.71
03:06:56|1093.71
03:06:57|1093.71
03:06:58|1093.71
03:06:59|1093.71
03:07:00|1093.71
03:07:01|1095.51
03:07:01|1095.51
03:07:03|1095.51
03:07:04|1095.51
03:07:06|1095.51
03:07:06|1095.51
03:07:07|1095.51
03:07:08|1095.51
03:07:09|1095.51
03:07:11|1095.51
03:07:11|1095.51
03:07:12|1095.51
03:07:14|1095.51
03:07:15|1095.51
03:07:15|1095.51
03:07:16|1095.51
03:07:18|1095.51
03:07:19|1095.63
03:07:19|1095.63
03:07:20|1095.63
03:07:22|1095.63
03:07:23|1095.63
03:07:23|1095.63
03:07:25|1095.63
03:07:26|1095.63
03:07:26|1095.63
03:07:28|1095.63
03:07:29|1095.63
03:07:30|1095.63
03:07:31|1095.81
03:07:31|1095.81
03:07:32|1095.81
03:07:33|1095.86
03:07:35|1095.86
03:07:36|1095.86
03:07:36|1095.86
03:07:37|1095.86
03:07:38|1095.86
03:07:39|1095.86
03:07:40|1095.86
03:07:42|1095.86
03:07:42|1095.86
03:07:44|1095.86
03:07:46|1095.86
03:07:47|1095.22
03:07:47|1095.22
03:07:49|1095.22
03:07:49|1093.12
03:07:51|1093.12
03:07:52|1093.12
03:07:53|1093.12
03:07:54|1093.12
03:07:55|1093.12
03:07:56|1093.12
03:07:57|1093.12
03:07:59|1093.12
03:07:59|1093.12
03:08:01|1093.12
03:08:01|1093.12
03:08:02|1093.12
03:08:03|1093.12
03:08:04|1093.12
03:08:06|1093.12
03:08:06|1093.12
03:08:08|1093.12
03:08:08|1095.86
03:08:10|1095.86
03:08:10|1095.86
03:08:12|1095.86
03:08:13|1095.86
03:08:14|1095.86
03:08:14|1095.86
03:08:15|1095.86
03:08:16|1095.86
03:08:18|1095.86
03:08:18|1095.86
03:08:20|1095.86
03:08:20|1095.86
03:08:21|1095.86
03:08:22|1095.86
03:08:23|1095.86
03:08:24|1095.86
03:08:26|1095.86
03:08:26|1095.86
03:08:27|1097.73
03:08:29|1099.
03:08:29|1099.
03:08:31|1099.
03:08:31|1099.
03:08:32|1099.
03:08:33|1099.
03:08:35|1098.28
03:08:35|1098.28
03:08:37|1098.28
03:08:37|1098.28
03:08:39|1098.28
03:08:40|1098.28
03:08:40|1098.28
03:08:42|1098.28
03:08:43|1098.28
03:08:44|1098.28
03:08:46|1097.78
03:08:46|1097.14
03:08:48|1097.14
03:08:48|1097.14
03:08:50|1097.14
03:08:50|1097.14
03:08:52|1097.14
03:08:53|1097.14
03:08:54|1097.14
03:08:56|1097.14
03:08:56|1097.14
03:08:57|1097.14
03:08:58|1097.14
03:08:59|1097.14
03:09:00|1097.14
03:09:02|1097.14
03:09:03|1097.14
03:09:04|1097.14
03:09:05|1097.14
03:09:05|1097.14
03:09:06|1097.14
03:09:08|1097.14
03:09:09|1097.14
03:09:09|1097.14
03:09:10|1097.14
03:09:11|1097.14
03:09:12|1097.14
03:09:14|1097.14
03:09:15|1097.14
03:09:16|1097.14
03:09:17|1097.14
03:09:18|1097.14
03:09:19|1097.14
03:09:20|1097.14
03:09:21|1097.14
03:09:22|1097.14
03:09:22|1097.14
03:09:24|1097.14
03:09:25|1097.14
03:09:26|1097.14
03:09:27|1097.14
03:09:28|1097.14
03:09:28|1097.14
03:09:30|1097.14
03:09:30|1097.14
03:09:32|1097.14
03:09:33|1097.14
03:09:33|1097.14
03:09:35|1097.14
03:09:36|1097.14
03:09:37|1097.14
03:09:38|1097.14
03:09:39|1097.14
03:09:40|1097.14
03:09:40|1097.14
03:09:42|1097.14
03:09:43|1097.14
03:09:44|1097.14
03:09:45|1097.14
03:09:46|1097.14
03:09:48|1097.14
03:09:49|1097.14
03:09:49|1097.19
03:09:51|1097.19
03:09:52|1097.19
03:09:53|1097.19
03:09:54|1097.19
03:09:56|1097.19
03:09:57|1097.19
03:09:58|1097.19
03:10:00|1097.19
03:10:00|1097.19
03:10:01|1097.19
03:10:02|1097.19
03:10:03|1097.19
03:10:04|1097.19
03:10:05|1097.19
03:10:06|1097.19
03:10:07|1097.19
03:10:08|1097.19
03:10:09|1097.19
03:10:10|1097.19
03:10:11|1097.19
03:10:12|1097.19
03:10:13|1097.19
03:10:14|1099.
03:10:15|1099.
03:10:16|1099.
03:10:17|1099.
03:10:18|1099.
03:10:19|1097.25
03:10:20|1097.25
03:10:21|1097.51
03:10:22|1097.51
03:10:23|1097.51
03:10:24|1097.51
03:10:25|1097.51
03:10:26|1097.51
03:10:28|1097.51
03:10:28|1097.51
03:10:29|1097.51
03:10:30|1097.51
03:10:31|1097.51
03:10:32|1097.51
03:10:34|1097.51
03:10:34|1097.51
03:10:35|1097.51
03:10:36|1097.51
03:10:37|1095.86
03:10:39|1093.07
03:10:39|1093.07
03:10:40|1094.36
03:10:42|1094.36
03:10:43|1094.36
03:10:43|1094.36
03:10:44|1094.36
03:10:46|1092.92
03:10:47|1092.92
03:10:48|1092.92
03:10:49|1092.92
03:10:51|1080.94
03:10:51|1085.86
03:10:52|1087.4
03:10:53|1087.24
03:10:54|1087.24
03:10:56|1087.24
03:10:56|1087.24
03:10:57|1087.24
03:10:59|1087.24
03:10:59|1087.24
03:11:01|1087.24
03:11:02|1087.24
03:11:03|1087.24
03:11:04|1088.88
03:11:04|1088.88
03:11:05|1088.88
03:11:07|1088.88
03:11:08|1088.88
03:11:09|1088.88
03:11:10|1088.88
03:11:10|1088.88
03:11:12|1088.88
03:11:13|1088.88
03:11:13|1088.88
03:11:14|1088.88
03:11:16|1088.9
03:11:17|1088.9
03:11:18|1088.9
03:11:19|1088.9
03:11:20|1088.9
03:11:21|1088.9
03:11:22|1088.9
03:11:22|1088.9
03:11:24|1088.9
03:11:25|1088.9
03:11:26|1088.9
03:11:27|1088.9
03:11:28|1088.9
03:11:29|1088.9
03:11:29|1088.9
03:11:31|1088.9
03:11:31|1088.9
03:11:33|1088.9
03:11:33|1088.9
03:11:35|1088.9
03:11:36|1088.9
03:11:37|1088.9
03:11:38|1088.9
03:11:38|1086.84
03:11:40|1086.84
03:11:41|1086.84
03:11:41|1086.84
03:11:43|1086.84
03:11:44|1086.84
03:11:45|1086.84
03:11:46|1086.84
03:11:47|1086.84
03:11:48|1086.84
03:11:50|1086.84
03:11:50|1086.84
03:11:52|1088.91
03:11:53|1088.91
03:11:54|1088.91
03:11:54|1088.91
03:11:56|1088.91
03:11:57|1088.91
03:11:57|1089.59
03:11:59|1092.28
03:12:00|1090.55
03:12:01|1090.55
03:12:02|1089.6
03:12:03|1089.6
03:12:04|1089.6
03:12:04|1089.6
03:12:06|1089.6
03:12:07|1089.6
03:12:08|1089.6
03:12:09|1089.6
03:12:10|1089.6
03:12:11|1089.6
03:12:12|1089.6
03:12:12|1095.62
03:12:14|1097.06
03:12:14|1097.06
03:12:15|1097.06
03:12:17|1097.06
03:12:18|1097.06
03:12:19|1097.06
03:12:20|1097.06
03:12:21|1097.06
03:12:22|1097.06
03:12:23|1096.85
03:12:24|1096.85
03:12:25|1096.85
03:12:26|1096.85
03:12:27|1094.28
03:12:27|1094.28
03:12:28|1094.28
03:12:29|1094.28
03:12:31|1094.28
03:12:32|1094.28
03:12:33|1094.28
03:12:34|1094.28
03:12:35|1094.28
03:12:36|1092.62
03:12:37|1092.62
03:12:38|1092.62
03:12:39|1092.62
03:12:40|1092.62
03:12:41|1092.27
03:12:42|1092.27
03:12:43|1092.27
03:12:44|1092.27
03:12:45|1092.27
03:12:46|1085.54
03:12:47|1085.54
03:12:48|1085.54
03:12:49|1085.54
03:12:50|1085.54
03:12:51|1085.54
03:12:53|1088.68
03:12:54|1088.68
03:12:54|1088.68
03:12:55|1087.56
03:12:57|1087.56
03:12:57|1087.56
03:13:00|1084.33
03:13:00|1089.72
03:13:01|1089.72
03:13:02|1089.72
03:13:03|1089.72
03:13:04|1089.72
03:13:05|1089.72
03:13:06|1089.72
03:13:07|1089.72
03:13:08|1089.72
03:13:09|1089.72
03:13:10|1089.72
03:13:11|1089.72
03:13:13|1089.72
03:13:13|1089.72
03:13:15|1089.72
03:13:15|1089.72
03:13:17|1089.72
03:13:18|1089.72
03:13:19|1089.72
03:13:20|1089.72
03:13:20|1089.72
03:13:21|1089.72
03:13:23|1089.72
03:13:23|1088.82
03:13:25|1088.82
03:13:25|1088.82
03:13:26|1088.82
03:13:27|1088.82
03:13:28|1088.82
03:13:29|1088.82
03:13:30|1088.82
03:13:31|1088.82
03:13:32|1088.82
03:13:33|1088.82
03:13:34|1088.82
03:13:36|1087.92
03:13:37|1087.92
03:13:37|1087.92
03:13:38|1087.92
03:13:39|1087.92
03:13:40|1087.92
03:13:42|1087.92
03:13:42|1087.92
03:13:43|1087.92
03:13:45|1087.92
03:13:45|1087.92
03:13:46|1085.53
03:13:47|1085.53
03:13:49|1085.53
03:13:49|1085.53
03:13:51|1085.53
03:13:51|1085.53
03:13:53|1085.53
03:13:54|1085.53
03:13:55|1085.53
03:13:56|1087.37
03:13:57|1087.37
03:13:58|1087.37
03:14:00|1087.37
03:14:00|1087.37
03:14:01|1087.37
03:14:02|1087.37
03:14:03|1087.37
03:14:04|1087.37
03:14:05|1087.37
03:14:06|1087.37
03:14:07|1087.37
03:14:08|1087.37
03:14:09|1087.37
03:14:10|1087.37
03:14:11|1087.37
03:14:12|1087.37
03:14:13|1087.37
03:14:14|1087.37
03:14:15|1087.37
03:14:17|1087.37
03:14:18|1087.37
03:14:19|1087.37
03:14:19|1087.37
03:14:20|1087.37
03:14:22|1087.37
03:14:23|1087.37
03:14:24|1087.37
03:14:25|1087.37
03:14:26|1087.37
03:14:27|1087.37
03:14:28|1087.37
03:14:28|1087.37
03:14:29|1087.37
03:14:31|1087.37
03:14:32|1087.37
03:14:32|1087.37
03:14:34|1087.37
03:14:35|1087.37
03:14:36|1085.72
03:14:37|1085.72
03:14:38|1085.72
03:14:38|1085.72
03:14:40|1085.72
03:14:41|1085.72
03:14:42|1085.72
03:14:43|1085.72
03:14:44|1085.72
03:14:44|1085.69
03:14:45|1085.69
03:14:47|1085.69
03:14:48|1085.69
03:14:49|1085.69
03:14:50|1085.69
03:14:51|1085.71
03:14:53|1085.71
03:14:53|1085.71
03:14:54|1085.71
03:14:55|1085.71
03:14:56|1085.71
03:14:57|1085.71
03:14:58|1085.71
03:14:59|1085.71
03:15:00|1085.71
03:15:01|1085.71
03:15:02|1085.71
03:15:03|1085.71
03:15:04|1085.71
03:15:05|1085.71
03:15:06|1085.71
03:15:07|1085.71
03:15:08|1085.71
03:15:09|1085.71
03:15:10|1085.71
03:15:11|1085.71
03:15:12|1085.71
03:15:13|1085.71
03:15:14|1085.71
03:15:15|1085.71
03:15:16|1085.71
03:15:17|1085.71
03:15:18|1085.71
03:15:19|1085.71
03:15:20|1085.71
03:15:21|1085.71
03:15:22|1085.71
03:15:23|1085.71
03:15:24|1085.71
03:15:25|1085.71
03:15:26|1085.71
03:15:27|1085.71
03:15:28|1085.71
03:15:29|1085.71
03:15:30|1085.71
03:15:31|1085.71
03:15:32|1085.71
03:15:33|1085.71
03:15:34|1085.71
03:15:35|1085.71
03:15:36|1085.71
03:15:37|1085.71
03:15:38|1083.51
03:15:39|1083.51
03:15:40|1083.51
03:15:41|1083.51
03:15:42|1081.42
03:15:43|1081.42
03:15:44|1081.42
03:15:45|1081.42
03:15:46|1081.42
03:15:47|1081.42
03:15:48|1081.42
03:15:49|1081.42
03:15:51|1081.42
03:15:52|1081.42
03:15:53|1081.42
03:15:55|1081.42
03:15:56|1081.42
03:15:58|1081.42
03:15:58|1081.42
03:15:59|1081.42
03:16:00|1081.42
03:16:01|1081.42
03:16:02|1081.42
03:16:03|1081.42
03:16:04|1081.42
03:16:06|1081.42
03:16:06|1081.42
03:16:08|1081.42
03:16:08|1081.42
03:16:10|1081.42
03:16:10|1081.42
03:16:11|1081.42
03:16:12|1081.42
03:16:13|1081.42
03:16:14|1081.42
03:16:15|1081.42
03:16:16|1081.42
03:16:18|1082.
03:16:19|1082.
03:16:19|1082.
03:16:21|1082.
03:16:22|1082.
03:16:22|1082.
03:16:23|1082.
03:16:25|1080.97
03:16:26|1080.97
03:16:27|1080.97
03:16:28|1080.97
03:16:29|1080.97
03:16:30|1080.97
03:16:31|1080.97
03:16:32|1080.97
03:16:33|1080.97
03:16:33|1080.97
03:16:34|1080.97
03:16:36|1080.97
03:16:37|1086.
03:16:37|1092.28
03:16:39|1092.28
03:16:40|1092.28
03:16:41|1092.28
03:16:42|1093.07
03:16:43|1093.05
03:16:44|1093.05
03:16:45|1093.05
03:16:46|1093.05
03:16:47|1093.05
03:16:48|1093.05
03:16:49|1093.05
03:16:50|1093.05
03:16:51|1093.05
03:16:53|1093.05
03:16:53|1093.05
03:16:54|1089.18
03:16:55|1089.18
03:16:56|1089.18
03:16:58|1089.18
03:16:59|1089.18
03:17:00|1089.18
03:17:01|1089.18
03:17:02|1089.18
03:17:03|1089.18
03:17:04|1089.18
03:17:05|1089.18
03:17:05|1089.18
03:17:07|1089.18
03:17:08|1089.18
03:17:09|1089.18
03:17:10|1089.18
03:17:11|1089.18
03:17:12|1089.18
03:17:13|1089.18
03:17:14|1089.18
03:17:15|1089.18
03:17:16|1089.18
03:17:17|1089.18
03:17:18|1089.18
03:17:19|1089.18
03:17:20|1089.18
03:17:21|1089.18
03:17:22|1089.18
03:17:23|1089.18
03:17:24|1089.18
03:17:25|1089.18
03:17:26|1089.18
03:17:27|1089.18
03:17:28|1089.18
03:17:30|1091.23
03:17:30|1091.23
03:17:31|1091.23
03:17:32|1091.23
03:17:33|1091.23
03:17:34|1091.23
03:17:35|1091.23
03:17:36|1091.23
03:17:37|1091.23
03:17:38|1091.23
03:17:39|1091.23
03:17:40|1091.23
03:17:41|1091.23
03:17:43|1091.23
03:17:43|1091.23
03:17:44|1091.23
03:17:45|1091.23
03:17:46|1091.23
03:17:47|1091.23
03:17:48|1091.23
03:17:49|1091.23
03:17:51|1091.23
03:17:52|1091.23
03:17:53|1091.23
03:17:53|1091.23
03:17:55|1091.23
03:17:55|1091.23
03:17:57|1091.23
03:17:58|1091.23
03:17:59|1091.23
03:18:00|1091.23
03:18:01|1091.23
03:18:02|1091.23
03:18:03|1091.23
03:18:05|1091.23
03:18:05|1091.23
03:18:06|1088.01
03:18:08|1089.1
03:18:08|1089.1
03:18:10|1089.1
03:18:10|1089.1
03:18:11|1089.1
03:18:12|1089.1
03:18:13|1089.1
03:18:15|1089.1
03:18:16|1089.1
03:18:16|1089.1
03:18:18|1089.1
03:18:18|1088.81
03:18:20|1088.81
03:18:21|1088.81
03:18:22|1088.81
03:18:23|1088.81
03:18:24|1088.81
03:18:25|1087.07
03:18:26|1087.07
03:18:26|1087.07
03:18:28|1087.07
03:18:29|1087.07
03:18:29|1087.07
03:18:31|1087.07
03:18:32|1087.07
03:18:33|1087.07
03:18:34|1087.07
03:18:35|1087.07
03:18:36|1087.07
03:18:37|1087.07
03:18:37|1087.07
03:18:39|1087.07
03:18:40|1087.07
03:18:41|1087.07
03:18:41|1087.07
03:18:43|1087.07
03:18:44|1089.24
03:18:45|1089.24
03:18:46|1089.24
03:18:46|1087.43
03:18:48|1087.43
03:18:49|1087.43
03:18:49|1087.43
03:18:51|1087.43
03:18:52|1087.43
03:18:53|1087.43
03:18:54|1087.43
03:18:56|1087.43
03:18:57|1087.43
03:18:58|1087.43
03:18:59|1087.43
03:19:00|1087.43
03:19:01|1087.43
03:19:02|1087.43
03:19:02|1090.64
03:19:04|1090.64
03:19:05|1090.64
03:19:06|1090.64
03:19:07|1090.64
03:19:08|1090.64
03:19:09|1090.64
03:19:10|1090.64
03:19:11|1090.64
03:19:12|1090.64
03:19:13|1090.64
03:19:14|1090.64
03:19:15|1090.64
03:19:16|1090.64
03:19:17|1090.64
03:19:18|1090.64
03:19:19|1090.64
03:19:20|1090.64
03:19:21|1090.64
03:19:22|1090.64
03:19:23|1090.64
03:19:24|1090.64
03:19:26|1090.64
03:19:26|1090.64
03:19:27|1090.64
03:19:28|1090.64
03:19:29|1090.64
03:19:30|1090.64
03:19:31|1090.64
03:19:32|1090.64
03:19:33|1090.64
03:19:34|1090.64
03:19:35|1090.64
03:19:36|1090.64
03:19:37|1090.64
03:19:38|1090.64
03:19:39|1090.64
03:19:40|1090.64
03:19:41|1090.64
03:19:42|1090.64
03:19:43|1090.64
03:19:44|1090.64
03:19:45|1090.64
03:19:46|1090.64
03:19:47|1090.64
03:19:48|1090.64
03:19:49|1090.64
03:19:51|1090.64
03:19:51|1090.64
03:19:52|1086.18
03:19:53|1086.18
03:19:55|1086.18
03:19:56|1086.18
03:19:57|1086.18
03:19:58|1086.18
03:19:59|1086.18
03:20:01|1086.18
03:20:01|1086.18
03:20:03|1086.18
03:20:03|1086.18
03:20:05|1086.18
03:20:05|1086.18
03:20:06|1086.18
03:20:07|1086.18
03:20:09|1086.18
03:20:10|1086.18
03:20:11|1086.18
03:20:12|1086.18
03:20:13|1086.18
03:20:14|1086.18
03:20:15|1086.18
03:20:16|1086.18
03:20:17|1086.18
03:20:18|1086.18
03:20:19|1086.18
03:20:20|1086.18
03:20:21|1085.59
03:20:22|1085.59
03:20:23|1085.59
03:20:24|1085.59
03:20:25|1085.59
03:20:26|1085.59
03:20:27|1085.59
03:20:28|1085.59
03:20:29|1085.59
03:20:30|1085.59
03:20:31|1085.59
03:20:32|1085.59
03:20:33|1085.59
03:20:34|1085.59
03:20:35|1085.59
03:20:36|1085.59
03:20:37|1085.59
03:20:38|1085.59
03:20:39|1085.59
03:20:40|1085.59
03:20:41|1085.59
03:20:42|1085.59
03:20:43|1085.59
03:20:44|1085.59
03:20:45|1085.59
03:20:46|1085.59
03:20:47|1085.59
03:20:48|1085.59
03:20:49|1085.59
03:20:50|1085.59
03:20:51|1085.59
03:20:52|1085.59
03:20:53|1085.59
03:20:54|1085.59
03:20:55|1085.59
03:20:57|1085.59
03:20:57|1085.59
03:20:59|1085.59
03:20:59|1085.59
03:21:01|1085.59
03:21:01|1085.59
03:21:03|1085.59
03:21:04|1085.59
03:21:05|1088.54
03:21:06|1088.54
03:21:07|1088.54
03:21:08|1088.54
03:21:09|1088.54
03:21:10|1088.54
03:21:11|1088.54
03:21:12|1088.54
03:21:13|1088.54
03:21:14|1091.81
03:21:15|1091.81
03:21:16|1091.81
03:21:17|1091.81
03:21:18|1091.81
03:21:19|1091.81
03:21:20|1090.38
03:21:21|1089.42
03:21:22|1089.42
03:21:23|1089.42
03:21:24|1089.42
03:21:25|1089.42
03:21:27|1091.05
03:21:27|1091.05
03:21:28|1091.05
03:21:29|1091.05
03:21:30|1091.05
03:21:31|1091.05
03:21:32|1091.05
03:21:34|1091.05
03:21:35|1091.05
03:21:36|1091.05
03:21:36|1091.05
03:21:37|1091.05
03:21:38|1091.05
03:21:40|1091.05
03:21:40|1091.05
03:21:41|1091.05
03:21:42|1091.05
03:21:44|1091.05
03:21:44|1091.05
03:21:45|1091.05
03:21:47|1091.05
03:21:48|1091.05
03:21:49|1091.05
03:21:49|1091.05
03:21:51|1091.05
03:21:52|1091.05
03:21:53|1091.05
03:21:54|1091.05
03:21:54|1091.05
03:21:55|1093.23
03:21:57|1093.23
03:21:58|1093.23
03:22:00|1093.23
03:22:00|1093.23
03:22:01|1093.23
03:22:03|1093.23
03:22:04|1093.23
03:22:04|1093.23
03:22:06|1093.23
03:22:06|1093.23
03:22:08|1093.23
03:22:09|1093.23
03:22:10|1093.23
03:22:11|1093.23
03:22:12|1093.23
03:22:12|1093.23
03:22:14|1093.23
03:22:15|1093.23
03:22:15|1093.23
03:22:17|1093.23
03:22:17|1093.23
03:22:18|1093.23
03:22:20|1093.23
03:22:20|1093.23
03:22:21|1093.23
03:22:23|1093.23
03:22:23|1093.23
03:22:25|1093.23
03:22:25|1093.23
03:22:27|1093.23
03:22:27|1093.23
03:22:29|1093.23
03:22:29|1093.23
03:22:30|1093.23
03:22:32|1093.23
03:22:32|1093.23
03:22:33|1093.23
03:22:34|1088.73
03:22:36|1088.73
03:22:36|1088.73
03:22:37|1088.73
03:22:38|1088.73
03:22:39|1088.73
03:22:41|1088.73
03:22:41|1088.73
03:22:43|1088.73
03:22:44|1088.73
03:22:44|1088.73
03:22:45|1088.73
03:22:46|1088.73
03:22:47|1092.64
03:22:49|1092.64
03:22:49|1092.64
03:22:51|1092.64
03:22:51|1092.64
03:22:52|1092.64
03:22:54|1092.64
03:22:54|1092.64
03:22:56|1092.64
03:22:56|1092.64
03:22:57|1092.64
03:22:59|1092.64
03:23:00|1092.64
03:23:01|1092.64
03:23:03|1092.64
03:23:04|1092.64
03:23:05|1092.64
03:23:06|1092.64
03:23:07|1089.11
03:23:08|1093.16
03:23:09|1093.16
03:23:10|1093.16
03:23:12|1093.16
03:23:12|1093.16
03:23:14|1093.16
03:23:15|1093.16
03:23:16|1093.16
03:23:17|1093.16
03:23:18|1093.16
03:23:19|1093.16
03:23:20|1093.16
03:23:21|1093.16
03:23:22|1093.16
03:23:23|1093.16
03:23:24|1093.16
03:23:25|1093.16
03:23:26|1093.16
03:23:26|1093.16
03:23:28|1093.16
03:23:29|1093.16
03:23:30|1093.16
03:23:30|1093.16
03:23:32|1093.16
03:23:33|1093.16
03:23:34|1093.16
03:23:35|1093.16
03:23:36|1093.16
03:23:37|1093.16
03:23:38|1093.16
03:23:39|1093.16
03:23:40|1093.16
03:23:41|1093.16
03:23:42|1093.16
03:23:43|1093.11
03:23:44|1093.11
03:23:45|1093.11
03:23:46|1093.11
03:23:47|1093.11
03:23:48|1093.11
03:23:49|1093.11
03:23:49|1093.11
03:23:51|1093.11
03:23:52|1093.11
03:23:53|1093.49
03:23:54|1093.49
03:23:55|1093.49
03:23:56|1093.49
03:23:57|1093.49
03:23:58|1093.49
03:23:59|1093.49
03:24:01|1093.49
03:24:01|1093.49
03:24:02|1093.49
03:24:03|1093.49
03:24:04|1093.49
03:24:05|1098.33
03:24:07|1098.33
03:24:08|1098.33
03:24:09|1098.33
03:24:10|1098.33
03:24:10|1098.33
03:24:12|1098.33
03:24:13|1098.33
03:24:14|1098.33
03:24:15|1098.33
03:24:16|1098.28
03:24:17|1098.28
03:24:18|1098.28
03:24:19|1098.28
03:24:20|1098.28
03:24:21|1098.28
03:24:22|1098.28
03:24:22|1098.28
03:24:24|1098.28
03:24:24|1096.33
03:24:26|1096.33
03:24:27|1096.33
03:24:27|1096.33
03:24:29|1096.33
03:24:30|1096.33
03:24:31|1096.33
03:24:32|1096.33
03:24:33|1096.33
03:24:34|1096.33
03:24:35|1096.33
03:24:36|1096.33
03:24:37|1096.33
03:24:38|1096.33
03:24:39|1096.33
03:24:40|1096.33
03:24:41|1089.27
03:24:42|1089.27
03:24:43|1089.27
03:24:44|1089.27
03:24:45|1089.27
03:24:46|1089.27
03:24:47|1089.27
03:24:48|1093.53
03:24:49|1093.53
03:24:50|1093.53
03:24:51|1093.53
03:24:52|1093.53
03:24:53|1093.53
03:24:54|1093.53
03:24:55|1093.53
03:24:56|1093.53
03:24:57|1093.53
03:24:58|1093.53
03:24:59|1093.53
03:25:01|1093.53
03:25:02|1093.53
03:25:03|1093.53
03:25:04|1093.53
03:25:05|1093.53
03:25:06|1093.53
03:25:07|1093.53
03:25:08|1091.1
03:25:09|1091.1
03:25:11|1091.1
03:25:11|1091.1
03:25:12|1091.1
03:25:13|1091.1
03:25:14|1091.1
03:25:15|1091.1
03:25:17|1091.1
03:25:17|1091.1
03:25:18|1091.1
03:25:19|1091.1
03:25:20|1091.1
03:25:22|1091.1
03:25:23|1091.1
03:25:24|1091.1
03:25:25|1091.1
03:25:26|1091.1
03:25:27|1091.1
03:25:28|1091.1
03:25:29|1091.1
03:25:30|1091.1
03:25:31|1091.1
03:25:32|1091.1
03:25:33|1091.1
03:25:34|1091.1
03:25:35|1091.1
03:25:35|1091.1
03:25:37|1091.1
03:25:38|1091.1
03:25:39|1091.1
03:25:40|1091.1
03:25:41|1091.1
03:25:42|1091.1
03:25:43|1091.1
03:25:44|1091.1
03:25:45|1091.1
03:25:45|1091.1
03:25:47|1091.1
03:25:48|1091.1
03:25:49|1091.1
03:25:49|1091.1
03:25:51|1091.1
03:25:52|1091.1
03:25:53|1091.1
03:25:54|1091.1
03:25:54|1091.1
03:25:56|1091.1
03:25:57|1091.1
03:25:58|1091.1
03:25:59|1091.1
03:26:00|1091.1
03:26:01|1091.1
03:26:02|1091.1
03:26:04|1091.1
03:26:05|1091.1
03:26:06|1091.1
03:26:07|1091.1
03:26:08|1091.1
03:26:09|1091.1
03:26:10|1091.1
03:26:12|1091.1
03:26:12|1091.1
03:26:13|1091.1
03:26:15|1091.1
03:26:16|1091.1
03:26:16|1091.1
03:26:17|1091.1
03:26:19|1091.1
03:26:19|1091.1
03:26:21|1091.1
03:26:22|1091.1
03:26:22|1091.1
03:26:23|1091.1
03:26:24|1091.1
03:26:26|1091.1
03:26:26|1091.1
03:26:27|1091.1
03:26:28|1091.1
03:26:29|1091.1
03:26:30|1091.1
03:26:32|1091.1
03:26:33|1091.1
03:26:33|1091.1
03:26:34|1091.1
03:26:36|1091.1
03:26:36|1091.1
03:26:38|1091.1
03:26:38|1091.1
03:26:39|1091.1
03:26:40|1091.1
03:26:42|1091.1
03:26:42|1091.1
03:26:43|1091.1
03:26:44|1091.1
03:26:46|1091.1
03:26:46|1090.94
03:26:47|1081.
03:26:48|1081.
03:26:49|1081.
03:26:51|1081.
03:26:52|1081.
03:26:52|1081.
03:26:54|1081.
03:26:55|1081.
03:26:55|1081.
03:26:56|1081.
03:26:57|1081.
03:26:58|1081.
03:27:00|1081.
03:27:01|1081.
03:27:02|1081.
03:27:03|1081.
03:27:05|1081.
03:27:06|1081.
03:27:06|1081.
03:27:08|1081.
03:27:08|1081.
03:27:10|1081.
03:27:10|1081.
03:27:11|1081.
03:27:13|1081.
03:27:13|1081.
03:27:14|1081.
03:27:16|1081.
03:27:17|1081.
03:27:18|1081.
03:27:19|1081.
03:27:20|1081.
03:27:21|1081.
03:27:22|1081.
03:27:23|1083.83
03:27:24|1083.83
03:27:25|1086.14
03:27:26|1086.14
03:27:27|1086.14
03:27:28|1086.14
03:27:29|1086.14
03:27:30|1086.14
03:27:31|1086.14
03:27:32|1086.14
03:27:33|1086.14
03:27:34|1086.14
03:27:35|1086.14
03:27:36|1086.14
03:27:37|1086.14
03:27:38|1086.14
03:27:39|1086.14
03:27:40|1086.14
03:27:41|1086.14
03:27:42|1087.67
03:27:43|1087.67
03:27:44|1087.67
03:27:45|1087.67
03:27:46|1087.67
03:27:47|1087.67
03:27:48|1087.67
03:27:49|1081.22
03:27:50|1081.22
03:27:51|1081.22
03:27:52|1081.22
03:27:53|1081.22
03:27:54|1081.22
03:27:55|1081.22
03:27:56|1081.22
03:27:57|1081.22
03:27:58|1088.26
03:28:00|1082.54
03:28:00|1082.54
03:28:01|1082.54
03:28:03|1082.54
03:28:04|1082.54
03:28:05|1082.54
03:28:07|1082.54
03:28:07|1082.54
03:28:08|1082.54
03:28:09|1082.54
03:28:10|1082.54
03:28:11|1082.54
03:28:12|1082.54
03:28:13|1082.54
03:28:14|1082.55
03:28:15|1082.55
03:28:16|1082.55
03:28:17|1082.55
03:28:18|1082.55
03:28:19|1082.55
03:28:20|1082.55
03:28:21|1082.55
03:28:22|1082.55
03:28:23|1082.55
03:28:24|1082.55
03:28:25|1082.55
03:28:26|1082.55
03:28:27|1082.55
03:28:28|1082.55
03:28:29|1082.55
03:28:30|1082.55
03:28:31|1082.55
03:28:32|1082.55
03:28:33|1082.55
03:28:34|1082.55
03:28:35|1082.55
03:28:36|1082.55
03:28:37|1082.55
03:28:38|1082.55
03:28:39|1082.55
03:28:40|1082.55
03:28:41|1082.55
03:28:42|1082.55
03:28:43|1082.55
03:28:44|1084.21
03:28:45|1084.21
03:28:46|1084.21
03:28:47|1084.26
03:28:48|1084.26
03:28:49|1084.26
03:28:50|1084.26
03:28:51|1084.26
03:28:52|1084.26
03:28:53|1084.26
03:28:54|1084.26
03:28:55|1084.26
03:28:56|1084.26
03:28:57|1084.26
03:28:58|1084.26
03:28:59|1084.26
03:29:00|1084.26
03:29:01|1084.26
03:29:02|1084.26
03:29:04|1084.26
03:29:05|1084.26
03:29:06|1084.26
03:29:07|1084.26
03:29:08|1084.26
03:29:09|1084.26
03:29:10|1084.26
03:29:12|1084.26
03:29:12|1084.26
03:29:13|1084.91
03:29:14|1084.91
03:29:15|1084.91
03:29:16|1084.91
03:29:18|1084.91
03:29:18|1084.91
03:29:19|1084.91
03:29:21|1084.91
03:29:21|1084.91
03:29:23|1084.91
03:29:23|1084.91
03:29:24|1084.91
03:29:26|1084.26
03:29:27|1084.26
03:29:27|1084.26
03:29:29|1084.26
03:29:30|1084.26
03:29:31|1084.26
03:29:32|1084.26
03:29:33|1084.26
03:29:34|1084.26
03:29:35|1084.26
03:29:36|1084.26
03:29:37|1084.26
03:29:38|1084.26
03:29:39|1084.26
03:29:40|1084.26
03:29:40|1084.26
03:29:42|1084.26
03:29:43|1084.26
03:29:44|1084.26
03:29:45|1084.26
03:29:45|1084.26
03:29:47|1084.26
03:29:47|1084.26
03:29:49|1084.26
03:29:50|1084.26
03:29:51|1084.26
03:29:52|1084.26
03:29:53|1084.26
03:29:53|1084.26
03:29:55|1084.26
03:29:55|1084.26
03:29:56|1084.26
03:29:57|1084.26
03:29:59|1084.26
03:30:00|1084.26
03:30:01|1084.26
03:30:02|1084.26
03:30:03|1084.26
03:30:04|1085.82
03:30:05|1085.82
03:30:07|1085.82
03:30:07|1083.58
03:30:08|1083.58
03:30:09|1083.58
03:30:10|1083.58
03:30:11|1083.58
03:30:12|1083.58
03:30:13|1083.58
03:30:14|1083.58
03:30:15|1083.58
03:30:16|1083.58
03:30:17|1083.58
03:30:18|1083.58
03:30:19|1083.58
03:30:20|1083.58
03:30:21|1083.58
03:30:22|1083.58
03:30:24|1083.58
03:30:25|1083.58
03:30:25|1083.58
03:30:27|1083.58
03:30:27|1088.25
03:30:29|1088.28
03:30:29|1088.28
03:30:30|1088.28
03:30:31|1088.28
03:30:32|1088.28
03:30:34|1088.28
03:30:34|1088.28
03:30:35|1088.28
03:30:37|1088.28
03:30:37|1088.28
03:30:38|1088.28
03:30:39|1088.28
03:30:41|1088.28
03:30:42|1088.28
03:30:43|1088.28
03:30:43|1088.28
03:30:44|1088.28
03:30:45|1088.28
03:30:46|1088.28
03:30:48|1088.28
03:30:49|1086.77
03:30:50|1086.77
03:30:50|1086.77
03:30:51|1086.77
03:30:52|1086.77
03:30:54|1086.77
03:30:54|1086.77
03:30:55|1086.77
03:30:56|1086.77
03:30:57|1085.29
03:30:58|1085.29
03:30:59|1085.29
03:31:00|1085.29
03:31:01|1085.29
03:31:03|1085.29
03:31:04|1085.29
03:31:05|1085.29
03:31:06|1085.29
03:31:07|1085.29
03:31:08|1085.29
03:31:09|1085.29
03:31:10|1085.29
03:31:11|1085.29
03:31:13|1085.29
03:31:13|1085.29
03:31:14|1085.29
03:31:15|1085.29
03:31:16|1085.29
03:31:17|1085.29
03:31:18|1085.29
03:31:19|1085.29
03:31:20|1085.29
03:31:21|1085.29
03:31:22|1081.1
03:31:23|1081.1
03:31:24|1081.1
03:31:25|1081.1
03:31:27|1081.1
03:31:27|1081.1
03:31:28|1081.1
03:31:29|1081.1
03:31:30|1081.1
03:31:32|1085.29
03:31:33|1085.29
03:31:34|1085.29
03:31:35|1085.29
03:31:36|1085.29
03:31:37|1085.29
03:31:38|1085.29
03:31:39|1085.29
03:31:40|1085.98
03:31:41|1085.98
03:31:42|1085.98
03:31:43|1085.98
03:31:44|1085.98
03:31:45|1085.98
03:31:46|1085.98
03:31:47|1085.98
03:31:48|1085.98
03:31:49|1085.98
03:31:50|1085.98
03:31:51|1085.98
03:31:52|1085.98
03:31:53|1085.98
03:31:54|1085.98
03:31:55|1085.98
03:31:56|1085.98
03:31:57|1085.98
03:31:58|1085.98
03:31:59|1085.98
03:32:00|1085.98
03:32:01|1085.98
03:32:02|1085.98
03:32:03|1085.98
03:32:04|1085.98
03:32:05|1085.98
03:32:06|1085.98
03:32:07|1085.98
03:32:09|1085.98
03:32:10|1085.98
03:32:11|1085.98
03:32:12|1085.98
03:32:13|1085.98
03:32:14|1085.98
03:32:15|1085.98
03:32:17|1085.98
03:32:17|1085.98
03:32:18|1085.98
03:32:19|1085.98
03:32:20|1085.98
03:32:21|1085.98
03:32:22|1085.98
03:32:23|1085.98
03:32:24|1082.08
03:32:25|1082.08
03:32:27|1082.08
03:32:27|1082.08
03:32:28|1082.08
03:32:30|1082.08
03:32:30|1082.08
03:32:32|1082.08
03:32:33|1082.08
03:32:33|1082.08
03:32:35|1082.08
03:32:36|1082.08
03:32:37|1082.08
03:32:37|1082.08
03:32:38|1082.08
03:32:39|1082.08
03:32:40|1082.08
03:32:41|1082.08
03:32:42|1082.08
03:32:44|1082.08
03:32:45|1082.08
03:32:45|1082.08
03:32:46|1082.08
03:32:47|1082.08
03:32:48|1082.08
03:32:50|1082.08
03:32:51|1082.08
03:32:51|1082.08
03:32:52|1082.08
03:32:53|1082.08
03:32:54|1082.08
03:32:55|1082.08
03:32:56|1082.08
03:32:57|1082.08
03:32:58|1082.08
03:33:00|1082.18
03:33:01|1082.18
03:33:01|1082.18
03:33:02|1082.18
03:33:03|1082.18
03:33:04|1082.18
03:33:06|1082.18
03:33:06|1082.18
03:33:08|1082.18
03:33:09|1082.18
03:33:10|1082.18
03:33:12|1082.18
03:33:12|1082.18
03:33:13|1082.18
03:33:14|1082.18
03:33:15|1082.18
03:33:17|1084.64
03:33:17|1084.64
03:33:18|1084.64
03:33:20|1084.64
03:33:20|1084.64
03:33:21|1084.64
03:33:22|1084.64
03:33:23|1084.64
03:33:24|1084.64
03:33:26|1084.64
03:33:27|1084.64
03:33:27|1084.64
03:33:28|1084.64
03:33:29|1084.64
03:33:30|1084.64
03:33:31|1084.64
03:33:32|1084.64
03:33:33|1084.64
03:33:35|1084.64
03:33:35|1084.64
03:33:36|1084.64
03:33:37|1084.64
03:33:39|1084.64
03:33:39|1084.64
03:33:40|1084.64
03:33:41|1084.64
03:33:42|1084.64
03:33:44|1084.64
03:33:44|1084.64
03:33:45|1084.64
03:33:46|1085.62
03:33:48|1085.62
03:33:48|1085.62
03:33:49|1085.62
03:33:50|1085.62
03:33:51|1085.62
03:33:52|1085.62
03:33:54|1085.62
03:33:54|1085.62
03:33:55|1085.62
03:33:56|1085.62
03:33:58|1085.62
03:33:58|1085.62
03:33:59|1085.62
03:34:00|1085.62
03:34:01|1085.62
03:34:03|1085.62
03:34:04|1085.62
03:34:05|1085.62
03:34:05|1085.62
03:34:06|1085.62
03:34:07|1085.62
03:34:09|1084.97
03:34:10|1084.97
03:34:12|1084.97
03:34:12|1084.97
03:34:13|1084.97
03:34:15|1084.97
03:34:15|1084.97
03:34:17|1084.97
03:34:18|1084.97
03:34:18|1084.97
03:34:20|1084.97
03:34:21|1084.97
03:34:22|1084.97
03:34:23|1084.97
03:34:24|1084.97
03:34:24|1084.97
03:34:26|1084.97
03:34:27|1084.97
03:34:28|1084.97
03:34:29|1084.97
03:34:29|1084.97
03:34:30|1084.97
03:34:32|1084.97
03:34:32|1084.97
03:34:34|1084.97
03:34:35|1084.97
03:34:36|1084.97
03:34:37|1084.97
03:34:38|1084.97
03:34:39|1084.97
03:34:40|1082.2
03:34:41|1082.2
03:34:42|1082.2
03:34:43|1082.2
03:34:44|1082.2
03:34:45|1082.2
03:34:46|1082.2
03:34:47|1082.2
03:34:48|1082.2
03:34:49|1082.2
03:34:50|1082.2
03:34:51|1082.2
03:34:52|1082.2
03:34:53|1082.2
03:34:54|1082.2
03:34:55|1082.2
03:34:56|1082.2
03:34:57|1082.2
03:34:58|1082.2
03:34:59|1082.2
03:35:00|1082.2
03:35:01|1082.2
03:35:02|1082.2
03:35:03|1082.2
03:35:04|1082.2
03:35:05|1082.2
03:35:06|1082.18
03:35:07|1082.18
03:35:08|1082.18
03:35:09|1082.18
03:35:10|1082.18
03:35:11|1082.18
03:35:12|1082.18
03:35:13|1082.18
03:35:14|1082.18
03:35:15|1082.18
03:35:16|1082.18
03:35:17|1082.18
03:35:18|1082.18
03:35:19|1082.18
03:35:21|1082.18
03:35:21|1082.18
03:35:22|1082.18
03:35:23|1082.18
03:35:24|1082.18
03:35:25|1082.18
03:35:26|1082.18
03:35:27|1082.18
03:35:28|1082.18
03:35:29|1082.18
03:35:31|1082.18
03:35:32|1082.18
03:35:33|1082.18
03:35:34|1084.45
03:35:34|1084.45
03:35:36|1084.45
03:35:37|1084.45
03:35:37|1084.45
03:35:39|1084.45
03:35:40|1084.45
03:35:41|1085.62
03:35:42|1085.62
03:35:42|1085.62
03:35:43|1085.62
03:35:45|1085.62
03:35:46|1085.62
03:35:47|1085.62
03:35:48|1085.62
03:35:49|1085.62
03:35:50|1085.62
03:35:51|1084.9
03:35:52|1084.9
03:35:52|1084.9
03:35:53|1084.9
03:35:55|1084.9
03:35:56|1084.9
03:35:57|1084.9
03:35:58|1087.
03:35:59|1087.
03:36:00|1087.
03:36:00|1087.
03:36:02|1087.
03:36:03|1087.
03:36:03|1087.
03:36:05|1087.
03:36:06|1087.
03:36:07|1087.
03:36:08|1084.95
03:36:09|1084.95
03:36:10|1084.95
03:36:11|1084.95
03:36:12|1084.95
03:36:14|1086.59
03:36:14|1086.59
03:36:15|1086.59
03:36:16|1086.59
03:36:17|1086.59
03:36:18|1086.59
03:36:19|1086.59
03:36:20|1086.59
03:36:21|1086.59
03:36:22|1086.59
03:36:23|1086.59
03:36:24|1086.59
03:36:25|1086.59
03:36:26|1086.59
03:36:27|1086.59
03:36:28|1086.59
03:36:29|1086.59
03:36:30|1086.59
03:36:32|1086.59
03:36:33|1086.59
03:36:34|1086.59
03:36:34|1086.59
03:36:35|1086.59
03:36:37|1086.59
03:36:38|1086.59
03:36:39|1086.59
03:36:39|1086.59
03:36:41|1086.59
03:36:41|1086.59
03:36:43|1086.59
03:36:44|1086.59
03:36:45|1086.59
03:36:46|1086.59
03:36:47|1086.59
03:36:48|1086.59
03:36:49|1086.59
03:36:50|1086.59
03:36:51|1086.59
03:36:51|1086.59
03:36:53|1086.59
03:36:54|1086.59
03:36:55|1086.59
03:36:56|1086.59
03:36:57|1086.59
03:36:58|1086.59
03:36:58|1086.59
03:37:00|1086.59
03:37:01|1086.59
03:37:02|1086.59
03:37:03|1086.59
03:37:04|1086.59
03:37:05|1086.59
03:37:07|1086.59
03:37:07|1086.59
03:37:08|1086.59
03:37:09|1086.59
03:37:10|1086.59
03:37:11|1086.59
03:37:12|1086.59
03:37:14|1086.59
03:37:14|1086.59
03:37:16|1086.59
03:37:17|1086.59
03:37:18|1086.59
03:37:19|1086.59
03:37:21|1086.59
03:37:21|1086.59
03:37:23|1086.59
03:37:24|1086.59
03:37:25|1086.59
03:37:26|1086.59
03:37:26|1086.59
03:37:28|1084.9
03:37:29|1084.9
03:37:30|1084.9
03:37:30|1084.9
03:37:32|1084.9
03:37:32|1084.9
03:37:34|1084.9
03:37:35|1084.9
03:37:36|1084.9
03:37:36|1084.9
03:37:37|1084.9
03:37:38|1084.9
03:37:40|1084.9
03:37:40|1084.9
03:37:42|1084.9
03:37:42|1084.9
03:37:43|1084.9
03:37:45|1084.9
03:37:45|1084.9
03:37:46|1085.19
03:37:48|1085.19
03:37:48|1085.19
03:37:49|1085.19
03:37:51|1085.19
03:37:51|1085.19
03:37:52|1085.19
03:37:54|1085.19
03:37:54|1085.19
03:37:55|1085.19
03:37:56|1084.9
03:37:58|1084.9
03:37:59|1084.9
03:37:59|1084.9
03:38:00|1084.9
03:38:01|1084.9
03:38:02|1084.9
03:38:04|1084.9
03:38:04|1084.9
03:38:05|1084.9
03:38:07|1084.9
03:38:07|1084.9
03:38:08|1084.9
03:38:09|1084.9
03:38:10|1084.9
03:38:11|1083.07
03:38:12|1083.07
03:38:14|1083.07
03:38:15|1083.07
03:38:16|1083.07
03:38:17|1083.07
03:38:18|1083.07
03:38:20|1082.18
03:38:20|1082.19
03:38:21|1081.17
03:38:22|1081.17
03:38:23|1081.17
03:38:24|1082.76
03:38:25|1082.76
03:38:26|1077.41
03:38:27|1079.73
03:38:29|1079.73
03:38:30|1079.73
03:38:30|1079.73
03:38:32|1070.
03:38:32|1072.63
03:38:34|1072.63
03:38:35|1070.52
03:38:36|1070.52
03:38:37|1070.52
03:38:38|1070.52
03:38:39|1075.86
03:38:40|1075.86
03:38:41|1069.55
03:38:42|1069.55
03:38:43|1068.26
03:38:44|1068.26
03:38:45|1068.26
03:38:46|1068.26
03:38:47|1067.03
03:38:48|1068.06
03:38:49|1068.06
03:38:50|1068.06
03:38:51|1068.06
03:38:52|1068.06
03:38:53|1068.06
03:38:54|1068.06
03:38:55|1068.06
03:38:56|1068.06
03:38:57|1068.06
03:38:58|1068.06
03:38:59|1068.06
03:39:01|1068.06
03:39:01|1068.06
03:39:02|1068.06
03:39:04|1068.06
03:39:04|1068.06
03:39:06|1068.06
03:39:06|1068.06
03:39:07|1068.06
03:39:08|1068.06
03:39:09|1068.06
03:39:10|1068.06
03:39:11|1068.06
03:39:12|1068.06
03:39:14|1069.54
03:39:14|1069.54
03:39:16|1069.54
03:39:17|1069.54
03:39:18|1069.54
03:39:20|1069.54
03:39:20|1069.54
03:39:21|1069.54
03:39:22|1069.54
03:39:23|1069.54
03:39:24|1069.54
03:39:25|1070.98
03:39:26|1070.98
03:39:27|1070.98
03:39:28|1070.98
03:39:29|1070.98
03:39:30|1070.98
03:39:31|1070.98
03:39:32|1070.98
03:39:33|1070.98
03:39:34|1070.98
03:39:35|1070.98
03:39:36|1070.98
03:39:37|1070.98
03:39:38|1070.98
03:39:39|1070.98
03:39:40|1070.98
03:39:41|1070.98
03:39:42|1070.98
03:39:43|1070.98
03:39:44|1070.98
03:39:45|1070.98
03:39:46|1070.98
03:39:47|1070.98
03:39:48|1070.98
03:39:49|1070.98
03:39:50|1070.98
03:39:51|1070.98
03:39:52|1070.98
03:39:53|1070.98
03:39:54|1070.98
03:39:55|1070.98
03:39:56|1070.98
03:39:57|1070.98
03:39:58|1070.98
03:39:59|1070.98
03:40:00|1070.98
03:40:01|1070.98
03:40:03|1070.98
03:40:03|1070.98
03:40:05|1070.98
03:40:06|1070.98
03:40:07|1070.98
03:40:07|1070.98
03:40:08|1070.98
03:40:09|1070.98
03:40:10|1068.47
03:40:11|1068.47
03:40:12|1068.47
03:40:14|1068.47
03:40:15|1068.47
03:40:16|1068.4
03:40:17|1068.4
03:40:19|1065.
03:40:20|1065.
03:40:21|1065.
03:40:22|1065.
03:40:23|1065.
03:40:24|1068.43
03:40:25|1068.43
03:40:26|1068.43
03:40:27|1068.43
03:40:28|1068.43
03:40:29|1068.43
03:40:31|1068.43
03:40:31|1068.43
03:40:32|1068.43
03:40:33|1068.43
03:40:34|1068.43
03:40:35|1068.43
03:40:36|1068.43
03:40:37|1068.43
03:40:38|1068.43
03:40:39|1068.43
03:40:40|1068.43
03:40:41|1068.45
03:40:42|1068.45
03:40:43|1068.45
03:40:44|1068.45
03:40:45|1068.81
03:40:46|1068.81
03:40:47|1068.81
03:40:48|1068.81
03:40:49|1068.81
03:40:50|1068.81
03:40:51|1068.81
03:40:52|1068.81
03:40:53|1068.81
03:40:54|1068.81
03:40:55|1068.81
03:40:56|1068.81
03:40:57|1068.81
03:40:58|1068.81
03:40:59|1068.81
03:41:00|1068.81
03:41:01|1068.72
03:41:02|1068.72
03:41:03|1068.72
03:41:04|1068.72
03:41:05|1068.72
03:41:06|1068.72
03:41:07|1068.72
03:41:08|1068.72
03:41:09|1068.72
03:41:10|1068.72
03:41:11|1068.72
03:41:12|1068.72
03:41:13|1068.72
03:41:14|1068.72
03:41:16|1068.72
03:41:17|1068.72
03:41:18|1068.72
03:41:19|1069.57
03:41:20|1069.57
03:41:21|1069.57
03:41:22|1069.57
03:41:23|1064.33
03:41:24|1064.33
03:41:25|1064.33
03:41:27|1064.33
03:41:27|1064.33
03:41:29|1064.33
03:41:29|1064.33
03:41:31|1064.33
03:41:32|1064.33
03:41:33|1064.33
03:41:34|1064.33
03:41:35|1064.33
03:41:36|1064.33
03:41:37|1064.33
03:41:38|1064.33
03:41:39|1064.33
03:41:40|1063.3
03:41:41|1063.3
03:41:42|1063.3
03:41:43|1062.99
03:41:44|1062.99
03:41:45|1052.31
03:41:46|1060.
03:41:47|1059.75
03:41:48|1059.75
03:41:49|1055.07
03:41:50|1055.07
03:41:51|1055.07
03:41:52|1056.64
03:41:53|1056.64
03:41:54|1056.64
03:41:55|1056.64
03:41:56|1056.64
03:41:57|1056.64
03:41:58|1056.64
03:41:59|1056.64
03:41:59|1056.64
03:42:01|1056.64
03:42:02|1056.64
03:42:03|1050.03
03:42:04|1050.03
03:42:05|1050.03
03:42:06|1050.03
03:42:07|1050.03
03:42:08|1050.03
03:42:09|1050.03
03:42:10|1050.03
03:42:11|1050.03
03:42:12|1050.
03:42:13|1050.
03:42:14|1050.
03:42:15|1050.
03:42:16|1050.
03:42:18|1050.
03:42:19|1050.
03:42:20|1050.
03:42:21|1050.
03:42:22|1050.
03:42:24|1050.
03:42:24|1050.
03:42:25|1050.
03:42:26|1050.
03:42:27|1050.
03:42:28|1053.25
03:42:29|1053.25
03:42:30|1053.25
03:42:31|1053.25
03:42:32|1053.25
03:42:33|1053.25
03:42:34|1056.48
03:42:35|1056.48
03:42:36|1056.48
03:42:38|1056.48
03:42:39|1056.48
03:42:39|1056.48
03:42:41|1056.48
03:42:42|1056.48
03:42:43|1056.48
03:42:43|1056.48
03:42:44|1056.48
03:42:46|1055.9
03:42:47|1055.9
03:42:47|1055.9
03:42:48|1055.9
03:42:49|1055.9
03:42:51|1055.9
03:42:51|1054.46
03:42:52|1059.98
03:42:53|1059.98
03:42:55|1057.29
03:42:56|1057.29
03:42:57|1059.98
03:42:57|1059.98
03:42:58|1059.98
03:42:59|1059.98
03:43:00|1059.98
03:43:01|1059.98
03:43:02|1059.98
03:43:03|1059.98
03:43:04|1059.98
03:43:05|1059.98
03:43:06|1059.98
03:43:07|1059.98
03:43:08|1057.35
03:43:09|1057.35
03:43:10|1057.35
03:43:11|1057.35
03:43:12|1057.35
03:43:14|1057.35
03:43:15|1057.35
03:43:15|1057.35
03:43:16|1057.35
03:43:18|1060.
03:43:19|1060.
03:43:20|1060.
03:43:21|1058.
03:43:22|1058.
03:43:23|1058.
03:43:24|1060.
03:43:25|1060.
03:43:26|1060.
03:43:27|1060.
03:43:28|1060.
03:43:29|1058.1
03:43:30|1058.1
03:43:31|1058.
03:43:32|1058.
03:43:33|1056.48
03:43:34|1056.48
03:43:35|1055.96
03:43:36|1055.96
03:43:37|1055.96
03:43:38|1055.96
03:43:39|1055.96
03:43:40|1055.96
03:43:41|1055.96
03:43:42|1055.96
03:43:42|1055.96
03:43:44|1055.96
03:43:45|1055.96
03:43:46|1055.96
03:43:47|1055.96
03:43:48|1055.96
03:43:49|1055.96
03:43:50|1055.96
03:43:51|1055.96
03:43:52|1055.96
03:43:52|1055.96
03:43:54|1055.96
03:43:55|1055.96
03:43:56|1055.96
03:43:57|1055.96
03:43:58|1055.96
03:43:59|1055.96
03:44:00|1055.96
03:44:00|1055.96
03:44:02|1055.96
03:44:03|1055.96
03:44:04|1055.96
03:44:05|1055.96
03:44:06|1055.96
03:44:07|1055.96
03:44:08|1055.96
03:44:09|1055.96
03:44:10|1055.96
03:44:11|1056.04
03:44:12|1056.06
03:44:13|1056.06
03:44:14|1056.06
03:44:15|1056.06
03:44:16|1056.06
03:44:17|1056.06
03:44:19|1057.59
03:44:20|1057.59
03:44:21|1057.59
03:44:22|1057.59
03:44:23|1058.86
03:44:24|1058.86
03:44:26|1058.86
03:44:27|1058.86
03:44:28|1058.86
03:44:29|1058.86
03:44:30|1058.86
03:44:31|1058.86
03:44:32|1058.86
03:44:33|1058.86
03:44:34|1058.86
03:44:35|1058.86
03:44:36|1058.86
03:44:37|1058.86
03:44:38|1058.86
03:44:39|1058.86
03:44:40|1058.86
03:44:41|1058.86
03:44:42|1056.02
03:44:43|1056.02
03:44:44|1056.02
03:44:45|1056.02
03:44:46|1056.02
03:44:47|1056.02
03:44:48|1056.02
03:44:49|1056.02
03:44:50|1056.02
03:44:52|1056.02
03:44:52|1056.02
03:44:53|1056.02
03:44:54|1056.02
03:44:55|1056.02
03:44:56|1056.02
03:44:57|1056.02
03:44:58|1056.02
03:44:59|1056.45
03:45:00|1056.45
03:45:01|1056.45
03:45:02|1056.45
03:45:03|1056.45
03:45:04|1056.45
03:45:05|1056.45
03:45:06|1056.45
03:45:07|1056.45
03:45:08|1056.45
03:45:09|1056.45
03:45:10|1056.45
03:45:11|1056.45
03:45:12|1056.45
03:45:13|1056.45
03:45:14|1056.45
03:45:15|1056.45
03:45:17|1056.45
03:45:17|1056.96
03:45:18|1056.96
03:45:20|1056.96
03:45:21|1061.58
03:45:22|1059.06
03:45:23|1059.06
03:45:23|1059.06
03:45:25|1059.06
03:45:26|1059.06
03:45:27|1059.06
03:45:28|1059.06
03:45:29|1059.06
03:45:30|1059.06
03:45:31|1059.06
03:45:32|1059.06
03:45:33|1059.06
03:45:34|1059.06
03:45:35|1059.06
03:45:36|1061.18
03:45:37|1061.18
03:45:38|1061.18
03:45:39|1061.18
03:45:40|1061.18
03:45:41|1061.18
03:45:43|1065.
03:45:44|1063.51
03:45:44|1063.51
03:45:45|1063.51
03:45:46|1063.51
03:45:47|1063.51
03:45:48|1063.51
03:45:49|1063.51
03:45:50|1063.51
03:45:51|1065.01
03:45:52|1065.12
03:45:53|1065.12
03:45:54|1065.12
03:45:55|1065.12
03:45:56|1065.12
03:45:57|1063.51
03:45:59|1063.51
03:46:00|1063.51
03:46:00|1067.31
03:46:01|1067.31
03:46:02|1067.31
03:46:03|1067.31
03:46:04|1069.37
03:46:05|1068.6
03:46:06|1068.6
03:46:07|1068.6
03:46:08|1068.6
03:46:09|1068.6
03:46:10|1068.6
03:46:11|1068.6
03:46:12|1069.97
03:46:13|1070.02
03:46:14|1070.02
03:46:16|1070.02
03:46:16|1070.02
03:46:17|1070.02
03:46:18|1070.02
03:46:19|1069.92
03:46:21|1069.92
03:46:22|1069.92
03:46:23|1069.92
03:46:24|1069.92
03:46:26|1072.51
03:46:27|1071.46
03:46:28|1071.46
03:46:29|1071.46
03:46:30|1071.46
03:46:31|1071.46
03:46:32|1071.46
03:46:33|1071.46
03:46:34|1073.
03:46:35|1074.4
03:46:36|1074.42
03:46:37|1074.52
03:46:38|1074.52
03:46:39|1073.
03:46:40|1073.
03:46:41|1073.
03:46:42|1073.
03:46:43|1073.
03:46:44|1073.
03:46:45|1073.
03:46:46|1073.
03:46:47|1073.
03:46:48|1073.
03:46:49|1073.
03:46:50|1073.
03:46:51|1073.
03:46:52|1072.98
03:46:53|1068.43
03:46:54|1068.43
03:46:55|1068.43
03:46:56|1068.43
03:46:57|1068.43
03:46:59|1068.43
03:46:59|1068.43
03:47:00|1068.43
03:47:01|1068.43
03:47:02|1068.43
03:47:03|1068.43
03:47:04|1068.43
03:47:05|1068.43
03:47:06|1068.43
03:47:07|1068.43
03:47:08|1068.43
03:47:09|1068.43
03:47:10|1068.43
03:47:11|1068.43
03:47:12|1068.43
03:47:13|1068.43
03:47:14|1068.43
03:47:15|1066.24
03:47:16|1066.24
03:47:17|1066.24
03:47:18|1068.24
03:47:19|1068.24
03:47:20|1068.24
03:47:22|1068.24
03:47:23|1068.24
03:47:24|1068.24
03:47:25|1068.24
03:47:27|1068.24
03:47:28|1068.24
03:47:29|1068.24
03:47:30|1068.24
03:47:31|1068.24
03:47:31|1068.24
03:47:33|1068.24
03:47:34|1068.24
03:47:35|1068.24
03:47:36|1068.24
03:47:37|1068.24
03:47:38|1068.24
03:47:39|1068.24
03:47:39|1068.24
03:47:41|1068.24
03:47:42|1068.24
03:47:43|1068.24
03:47:44|1068.24
03:47:45|1068.24
03:47:46|1068.24
03:47:47|1068.24
03:47:48|1068.24
03:47:50|1068.24
03:47:50|1068.24
03:47:51|1065.65
03:47:52|1065.65
03:47:53|1065.65
03:47:54|1065.65
03:47:55|1065.65
03:47:56|1065.65
03:47:57|1065.65
03:47:58|1065.65
03:47:59|1065.65
03:48:00|1065.65
03:48:01|1064.86
03:48:02|1062.55
03:48:03|1062.55
03:48:04|1062.55
03:48:05|1062.55
03:48:06|1062.55
03:48:07|1062.55
03:48:08|1062.55
03:48:09|1062.55
03:48:10|1062.55
03:48:11|1062.55
03:48:12|1062.55
03:48:13|1062.55
03:48:14|1062.55
03:48:16|1062.55
03:48:16|1062.55
03:48:17|1062.55
03:48:18|1062.55
03:48:19|1062.55
03:48:20|1062.55
03:48:21|1062.55
03:48:23|1062.55
03:48:24|1062.55
03:48:25|1062.55
03:48:26|1062.55
03:48:27|1062.55
03:48:28|1062.55
03:48:30|1062.55
03:48:31|1062.55
03:48:31|1062.55
03:48:33|1062.55
03:48:34|1062.55
03:48:34|1062.55
03:48:35|1062.55
03:48:37|1062.55
03:48:38|1062.55
03:48:39|1062.55
03:48:40|1062.55
03:48:41|1062.55
03:48:41|1062.55
03:48:43|1062.55
03:48:43|1062.55
03:48:44|1062.55
03:48:45|1062.55
03:48:46|1062.55
03:48:48|1062.55
03:48:49|1062.55
03:48:50|1062.55
03:48:50|1062.55
03:48:51|1062.55
03:48:52|1062.53
03:48:54|1062.53
03:48:54|1062.53
03:48:55|1062.53
03:48:57|1062.53
03:48:57|1062.53
03:48:58|1062.53
03:48:59|1062.53
03:49:01|1062.53
03:49:02|1062.53
03:49:03|1062.53
03:49:04|1062.53
03:49:05|1062.53
03:49:06|1062.53
03:49:07|1062.53
03:49:08|1062.53
03:49:08|1062.53
03:49:10|1062.53
03:49:10|1062.53
03:49:12|1062.53
03:49:13|1062.53
03:49:14|1062.53
03:49:15|1062.53
03:49:16|1062.53
03:49:17|1062.53
03:49:18|1062.53
03:49:19|1062.53
03:49:20|1062.53
03:49:20|1062.53
03:49:22|1062.53
03:49:22|1062.53
03:49:24|1062.53
03:49:26|1062.53
03:49:27|1062.53
03:49:28|1062.53
03:49:29|1062.53
03:49:30|1062.53
03:49:31|1062.53
03:49:33|1062.53
03:49:33|1062.53
03:49:34|1062.53
03:49:35|1062.53
03:49:37|1062.53
03:49:38|1062.53
03:49:38|1062.53
03:49:40|1062.53
03:49:41|1062.53
03:49:41|1062.53
03:49:43|1062.53
03:49:44|1062.53
03:49:45|1062.53
03:49:46|1062.53
03:49:47|1062.53
03:49:48|1062.53
03:49:49|1062.53
03:49:50|1062.53
03:49:50|1062.53
03:49:52|1062.53
03:49:52|1062.53
03:49:54|1062.53
03:49:54|1062.53
03:49:56|1062.53
03:49:56|1062.53
03:49:57|1062.53
03:49:58|1062.53
03:49:59|1062.53
03:50:00|1062.53
03:50:01|1062.53
03:50:03|1062.53
03:50:03|1062.53
03:50:04|1062.53
03:50:05|1062.53
03:50:07|1062.53
03:50:08|1062.53
03:50:09|1062.53
03:50:09|1062.53
03:50:10|1062.53
03:50:12|1062.53
03:50:13|1062.53
03:50:14|1062.53
03:50:14|1062.53
03:50:15|1062.53
03:50:16|1062.53
03:50:18|1062.53
03:50:19|1062.53
03:50:19|1062.53
03:50:20|1062.53
03:50:21|1062.53
03:50:22|1062.53
03:50:23|1062.53
03:50:25|1062.53
03:50:26|1062.53
03:50:27|1062.53
03:50:28|1062.53
03:50:30|1062.53
03:50:31|1062.53
03:50:31|1062.53
03:50:33|1062.53
03:50:34|1062.53
03:50:35|1062.53
03:50:35|1062.54
03:50:37|1062.54
03:50:38|1062.54
03:50:39|1062.54
03:50:40|1062.54
03:50:41|1062.54
03:50:42|1062.54
03:50:43|1062.54
03:50:44|1062.53
03:50:45|1062.53
03:50:46|1062.53
03:50:47|1062.53
03:50:48|1062.53
03:50:49|1062.53
03:50:50|1062.53
03:50:51|1062.53
03:50:52|1062.53
03:50:53|1065.23
03:50:54|1065.23
03:50:55|1065.23
03:50:56|1065.23
03:50:57|1065.23
03:50:58|1065.23
03:50:59|1065.23
03:51:00|1065.23
03:51:01|1065.23
03:51:02|1065.23
03:51:03|1065.23
03:51:04|1065.23
03:51:06|1065.23
03:51:06|1065.23
03:51:07|1065.23
03:51:08|1065.23
03:51:09|1065.23
03:51:10|1065.23
03:51:11|1065.23
03:51:12|1065.23
03:51:13|1065.23
03:51:14|1065.23
03:51:15|1065.23
03:51:16|1065.23
03:51:17|1065.23
03:51:18|1065.23
03:51:19|1065.23
03:51:20|1065.23
03:51:21|1065.23
03:51:22|1065.23
03:51:23|1065.23
03:51:24|1065.23
03:51:25|1065.23
03:51:26|1065.23
03:51:28|1065.23
03:51:29|1065.23
03:51:30|1065.23
03:51:31|1065.23
03:51:32|1065.23
03:51:33|1065.23
03:51:34|1065.23
03:51:35|1065.23
03:51:35|1065.23
03:51:36|1065.23
03:51:37|1065.23
03:51:39|1062.58
03:51:40|1062.58
03:51:41|1062.58
03:51:42|1062.58
03:51:43|1062.58
03:51:44|1062.58
03:51:44|1065.21
03:51:46|1065.21
03:51:47|1065.21
03:51:48|1065.21
03:51:49|1065.21
03:51:50|1065.21
03:51:51|1065.21
03:51:51|1065.21
03:51:53|1065.21
03:51:54|1065.21
03:51:55|1065.21
03:51:56|1062.53
03:51:57|1062.53
03:51:58|1062.53
03:51:59|1062.53
03:52:00|1062.53
03:52:00|1062.53
03:52:02|1062.53
03:52:02|1062.53
03:52:04|1062.53
03:52:05|1062.53
03:52:06|1062.53
03:52:07|1062.53
03:52:08|1062.53
03:52:09|1062.53
03:52:10|1062.53
03:52:11|1062.53
03:52:12|1062.53
03:52:13|1062.53
03:52:13|1062.53
03:52:15|1062.53
03:52:16|1062.53
03:52:17|1062.53
03:52:18|1062.53
03:52:19|1062.53
03:52:20|1062.53
03:52:21|1062.53
03:52:23|1062.53
03:52:23|1062.53
03:52:24|1062.53
03:52:25|1062.53
03:52:27|1062.53
03:52:28|1062.53
03:52:28|1062.51
03:52:30|1059.95
03:52:31|1059.95
03:52:32|1059.95
03:52:33|1059.95
03:52:34|1059.95
03:52:35|1059.95
03:52:36|1059.95
03:52:37|1059.95
03:52:38|1059.95
03:52:39|1059.95
03:52:40|1059.95
03:52:41|1059.95
03:52:42|1059.95
03:52:43|1059.95
03:52:44|1059.95
03:52:45|1059.95
03:52:46|1059.95
03:52:47|1059.95
03:52:48|1057.25
03:52:49|1058.56
03:52:50|1058.56
03:52:51|1058.56
03:52:52|1058.56
03:52:53|1058.56
03:52:54|1058.56
03:52:55|1058.56
03:52:56|1058.56
03:52:57|1058.56
03:52:58|1058.56
03:52:59|1058.56
03:53:00|1058.56
03:53:01|1058.56
03:53:02|1058.56
03:53:03|1058.56
03:53:04|1058.56
03:53:05|1058.56
03:53:06|1058.56
03:53:07|1058.56
03:53:09|1058.51
03:53:09|1058.51
03:53:10|1058.51
03:53:11|1058.51
03:53:12|1058.51
03:53:13|1058.51
03:53:14|1058.51
03:53:15|1058.51
03:53:16|1058.51
03:53:17|1056.49
03:53:18|1055.83
03:53:19|1055.83
03:53:20|1055.83
03:53:21|1055.83
03:53:22|1055.83
03:53:23|1055.83
03:53:24|1055.83
03:53:25|1055.83
03:53:26|1057.1
03:53:28|1057.1
03:53:29|1057.1
03:53:30|1057.1
03:53:31|1057.1
03:53:33|1057.1
03:53:33|1057.1
03:53:34|1057.1
03:53:35|1057.1
03:53:36|1057.1
03:53:37|1057.1
03:53:38|1057.1
03:53:39|1055.83
03:53:40|1055.83
03:53:41|1055.83
03:53:42|1055.83
03:53:43|1055.83
03:53:44|1055.83
03:53:45|1055.83
03:53:46|1055.83
03:53:48|1054.16
03:53:48|1054.16
03:53:49|1053.04
03:53:50|1053.04
03:53:51|1053.04
03:53:52|1053.04
03:53:54|1053.04
03:53:54|1053.04
03:53:55|1053.04
03:53:57|1053.04
03:53:58|1053.04
03:53:58|1055.81
03:53:59|1055.81
03:54:00|1055.81
03:54:01|1055.81
03:54:02|1055.81
03:54:03|1055.81
03:54:04|1055.81
03:54:05|1055.81
03:54:06|1055.81
03:54:08|1055.81
03:54:08|1055.81
03:54:10|1055.81
03:54:10|1055.81
03:54:11|1055.81
03:54:12|1055.81
03:54:13|1055.81
03:54:14|1055.81
03:54:15|1055.81
03:54:16|1055.81
03:54:17|1052.38
03:54:18|1052.38
03:54:19|1051.45
03:54:21|1051.45
03:54:21|1051.45
03:54:22|1051.45
03:54:23|1051.45
03:54:24|1050.
03:54:26|1051.86
03:54:26|1051.86
03:54:27|1052.99
03:54:29|1043.43
03:54:30|1048.57
03:54:31|1048.57
03:54:32|1048.57
03:54:33|1048.57
03:54:34|1048.57
03:54:35|1043.
03:54:37|1043.
03:54:37|1043.
03:54:38|1043.
03:54:39|1043.
03:54:40|1043.
03:54:41|1043.
03:54:42|1043.
03:54:43|1043.
03:54:44|1043.
03:54:45|1043.
03:54:46|1043.
03:54:47|1043.
03:54:48|1043.
03:54:49|1050.
03:54:50|1050.
03:54:51|1049.61
03:54:52|1049.61
03:54:53|1049.61
03:54:54|1049.61
03:54:55|1049.61
03:54:56|1047.42
03:54:57|1047.42
03:54:58|1047.42
03:54:59|1047.42
03:55:00|1047.42
03:55:01|1045.
03:55:02|1045.
03:55:03|1043.2
03:55:04|1043.2
03:55:05|1045.
03:55:06|1045.
03:55:07|1045.
03:55:08|1045.
03:55:09|1045.
03:55:10|1043.25
03:55:11|1045.
03:55:12|1045.
03:55:13|1045.
03:55:14|1045.
03:55:15|1045.
03:55:16|1048.95
03:55:17|1048.95
03:55:18|1043.21
03:55:19|1043.21
03:55:20|1043.21
03:55:21|1043.21
03:55:22|1043.21
03:55:23|1043.21
03:55:24|1043.21
03:55:25|1043.21
03:55:26|1043.21
03:55:27|1043.21
03:55:28|1043.21
03:55:29|1043.21
03:55:31|1043.21
03:55:32|1043.21
03:55:32|1043.21
03:55:34|1043.21
03:55:35|1043.21
03:55:35|1043.21
03:55:37|1043.21
03:55:37|1043.21
03:55:39|1043.21
03:55:40|1043.21
03:55:41|1043.21
03:55:42|1043.21
03:55:43|1043.21
03:55:44|1043.21
03:55:45|1043.21
03:55:46|1043.21
03:55:47|1048.51
03:55:49|1050.67
03:55:49|1050.67
03:55:50|1050.67
03:55:51|1050.67
03:55:53|1050.67
03:55:53|1050.67
03:55:54|1050.67
03:55:56|1050.67
03:55:57|1051.93
03:55:57|1051.93
03:55:59|1051.93
03:56:00|1051.93
03:56:01|1051.93
03:56:01|1051.93
03:56:03|1051.93
03:56:04|1051.93
03:56:05|1051.93
03:56:06|1050.37
03:56:07|1052.35
03:56:08|1052.35
03:56:09|1052.35
03:56:10|1052.35
03:56:11|1054.09
03:56:12|1054.09
03:56:13|1054.09
03:56:14|1054.09
03:56:15|1054.7
03:56:16|1054.7
03:56:17|1054.7
03:56:18|1053.88
03:56:19|1053.88
03:56:20|1053.88
03:56:21|1053.88
03:56:21|1053.88
03:56:22|1053.88
03:56:24|1053.88
03:56:25|1053.88
03:56:25|1053.88
03:56:27|1053.88
03:56:27|1053.88
03:56:29|1053.88
03:56:30|1053.88
03:56:31|1053.88
03:56:33|1053.88
03:56:34|1053.88
03:56:34|1053.88
03:56:35|1053.88
03:56:37|1053.88
03:56:38|1053.88
03:56:39|1053.88
03:56:40|1053.88
03:56:41|1053.88
03:56:42|1053.88
03:56:42|1053.88
03:56:44|1053.88
03:56:45|1053.88
03:56:45|1050.84
03:56:47|1050.84
03:56:48|1050.84
03:56:49|1050.84
03:56:50|1050.84
03:56:51|1050.84
03:56:51|1050.84
03:56:53|1050.84
03:56:54|1050.84
03:56:55|1050.84
03:56:56|1054.8
03:56:57|1054.8
03:56:58|1054.8
03:56:59|1054.8
03:57:00|1054.8
03:57:01|1054.8
03:57:02|1054.8
03:57:03|1054.8
03:57:04|1054.8
03:57:05|1054.8
03:57:06|1054.8
03:57:07|1054.8
03:57:08|1054.8
03:57:08|1054.8
03:57:10|1054.8
03:57:11|1054.8
03:57:12|1054.8
03:57:13|1054.8
03:57:13|1054.8
03:57:15|1054.8
03:57:16|1054.8
03:57:17|1054.8
03:57:18|1054.8
03:57:19|1054.8
03:57:20|1054.8
03:57:21|1054.8
03:57:22|1054.8
03:57:23|1054.8
03:57:24|1054.8
03:57:26|1054.8
03:57:26|1054.8
03:57:27|1054.8
03:57:28|1054.8
03:57:29|1054.8
03:57:30|1054.8
03:57:31|1054.8
03:57:33|1054.8
03:57:34|1054.8
03:57:35|1054.8
03:57:36|1054.8
03:57:38|1054.8
03:57:39|1054.8
03:57:40|1054.8
03:57:41|1054.8
03:57:42|1054.8
03:57:43|1054.8
03:57:44|1054.8
03:57:45|1054.8
03:57:46|1054.8
03:57:47|1054.8
03:57:48|1054.8
03:57:49|1054.8
03:57:50|1054.8
03:57:52|1054.8
03:57:52|1054.8
03:57:53|1054.8
03:57:54|1054.8
03:57:55|1054.8
03:57:56|1054.8
03:57:57|1054.8
03:57:58|1054.8
03:57:59|1054.8
03:58:00|1054.8
03:58:01|1054.8
03:58:02|1054.8
03:58:03|1054.8
03:58:04|1054.8
03:58:05|1054.8
03:58:07|1054.8
03:58:07|1054.8
03:58:09|1053.25
03:58:09|1053.25
03:58:10|1053.25
03:58:12|1053.25
03:58:12|1053.25
03:58:13|1053.25
03:58:14|1053.25
03:58:15|1053.25
03:58:16|1053.25
03:58:17|1053.25
03:58:19|1053.25
03:58:19|1053.25
03:58:21|1053.6
03:58:21|1053.6
03:58:23|1053.6
03:58:24|1053.6
03:58:24|1053.6
03:58:25|1051.05
03:58:26|1051.05
03:58:27|1051.05
03:58:28|1051.05
03:58:30|1051.05
03:58:31|1051.05
03:58:31|1051.05
03:58:33|1051.24
03:58:34|1051.24
03:58:35|1051.24
03:58:36|1051.24
03:58:38|1051.24
03:58:38|1051.24
03:58:39|1051.24
03:58:40|1051.24
03:58:41|1051.24
03:58:42|1051.24
03:58:43|1051.24
03:58:44|1051.24
03:58:45|1051.24
03:58:46|1051.24
03:58:47|1051.24
03:58:48|1051.24
03:58:49|1051.24
03:58:51|1051.24
03:58:51|1051.24
03:58:52|1051.24
03:58:53|1051.24
03:58:54|1051.24
03:58:56|1051.24
03:58:56|1051.24
03:58:58|1051.24
03:58:58|1051.24
03:58:59|1051.24
03:59:00|1050.69
03:59:02|1050.69
03:59:02|1050.69
03:59:03|1050.69
03:59:04|1050.69
03:59:05|1050.69
03:59:07|1050.69
03:59:07|1050.69
03:59:09|1050.69
03:59:09|1050.69
03:59:11|1050.69
03:59:12|1050.69
03:59:13|1049.12
03:59:14|1049.12
03:59:15|1049.12
03:59:16|1049.12
03:59:17|1049.12
03:59:18|1049.12
03:59:19|1049.12
03:59:20|1049.12
03:59:21|1049.12
03:59:22|1049.12
03:59:23|1049.12
03:59:24|1049.12
03:59:25|1049.12
03:59:26|1049.12
03:59:27|1049.12
03:59:28|1049.12
03:59:29|1049.12
03:59:30|1049.12
03:59:31|1049.12
03:59:32|1049.2
03:59:33|1049.2
03:59:34|1049.2
03:59:35|1049.2
03:59:37|1052.31
03:59:38|1052.31
03:59:39|1052.31
03:59:40|1052.31
03:59:41|1052.31
03:59:42|1052.31
03:59:43|1052.31
03:59:44|1052.31
03:59:45|1052.31
03:59:47|1052.31
03:59:47|1052.31
03:59:49|1052.31
03:59:49|1052.31
03:59:51|1052.31
03:59:51|1052.31
03:59:53|1053.12
03:59:53|1053.12
03:59:55|1053.12
03:59:55|1053.06
03:59:56|1053.06
03:59:58|1053.06
03:59:59|1053.12
04:00:00|1053.12
04:00:01|1053.12
04:00:02|1053.12
04:00:03|1053.12
04:00:04|1053.12
04:00:05|1053.12
04:00:06|1053.12
04:00:08|1053.12
04:00:08|1053.12
04:00:09|1053.12
04:00:10|1053.12
04:00:11|1053.12
04:00:12|1053.12
04:00:13|1053.12
04:00:14|1053.12
04:00:15|1053.12
04:00:16|1053.12
04:00:17|1053.39
04:00:18|1053.39
04:00:19|1053.39
04:00:20|1053.39
04:00:21|1052.36
04:00:22|1052.36
04:00:23|1052.36
04:00:24|1052.36
04:00:25|1052.36
04:00:27|1052.36
04:00:27|1052.36
04:00:28|1052.36
04:00:29|1052.36
04:00:31|1052.36
04:00:31|1052.36
04:00:32|1052.36
04:00:33|1052.32
04:00:35|1052.32
04:00:36|1052.29
04:00:37|1052.29
04:00:39|1052.29
04:00:39|1052.29
04:00:40|1052.29
04:00:41|1052.29
04:00:42|1052.29
04:00:44|1052.29
04:00:45|1052.29
04:00:46|1052.29
04:00:46|1052.29
04:00:48|1052.29
04:00:49|1052.29
04:00:50|1052.29
04:00:51|1052.29
04:00:51|1052.29
04:00:52|1052.29
04:00:54|1052.29
04:00:55|1052.29
04:00:56|1052.29
04:00:57|1052.24
04:00:58|1052.24
04:00:58|1052.24
04:01:00|1052.24
04:01:01|1052.24
04:01:02|1052.24
04:01:03|1052.24
04:01:03|1052.24
04:01:05|1052.24
04:01:05|1052.36
04:01:07|1052.36
04:01:08|1051.88
04:01:09|1051.88
04:01:09|1051.88
04:01:11|1051.88
04:01:12|1051.88
04:01:12|1051.88
04:01:14|1051.88
04:01:15|1051.88
04:01:16|1050.69
04:01:17|1050.69
04:01:18|1050.69
04:01:19|1050.69
04:01:20|1050.69
04:01:20|1050.69
04:01:22|1050.69
04:01:22|1050.69
04:01:24|1050.69
04:01:24|1050.69
04:01:26|1050.69
04:01:26|1050.69
04:01:27|1050.69
04:01:29|1050.69
04:01:30|1050.69
04:01:31|1050.69
04:01:32|1052.67
04:01:33|1052.67
04:01:34|1052.67
04:01:35|1052.67
04:01:36|1053.92
04:01:37|1053.92
04:01:39|1053.92
04:01:39|1053.92
04:01:40|1053.92
04:01:42|1053.92
04:01:43|1053.92
04:01:44|1053.92
04:01:45|1053.92
04:01:47|1053.92
04:01:47|1053.92
04:01:48|1053.92
04:01:49|1053.92
04:01:50|1053.92
04:01:51|1053.92
04:01:52|1053.92
04:01:53|1054.59
04:01:54|1054.59
04:01:55|1054.59
04:01:56|1054.59
04:01:57|1055.74
04:01:58|1055.74
04:01:59|1055.74
04:02:00|1055.74
04:02:01|1055.74
04:02:02|1055.74
04:02:03|1055.74
04:02:04|1055.74
04:02:05|1055.74
04:02:06|1055.74
04:02:07|1055.74
04:02:08|1055.74
04:02:09|1055.74
04:02:10|1055.74
04:02:11|1056.25
04:02:12|1056.25
04:02:13|1056.25
04:02:14|1056.25
04:02:15|1056.25
04:02:16|1056.25
04:02:17|1056.25
04:02:18|1056.25
04:02:19|1056.25
04:02:20|1056.25
04:02:21|1056.25
04:02:22|1056.25
04:02:23|1056.25
04:02:24|1056.25
04:02:25|1056.25
04:02:26|1056.25
04:02:27|1056.25
04:02:28|1056.25
04:02:29|1056.25
04:02:30|1056.25
04:02:31|1056.25
04:02:32|1056.25
04:02:33|1056.25
04:02:34|1056.25
04:02:35|1056.25
04:02:37|1056.25
04:02:38|1056.25
04:02:39|1056.25
04:02:39|1056.25
04:02:41|1056.25
04:02:42|1056.25
04:02:43|1056.25
04:02:44|1056.25
04:02:46|1056.25
04:02:47|1056.25
04:02:47|1056.25
04:02:49|1056.25
04:02:49|1056.25
04:02:50|1056.25
04:02:52|1056.25
04:02:53|1056.25
04:02:53|1056.25
04:02:55|1056.25
04:02:56|1056.25
04:02:56|1056.25
04:02:58|1056.25
04:02:59|1056.25
04:02:59|1056.25
04:03:00|1056.25
04:03:02|1056.25
04:03:03|1056.25
04:03:04|1056.25
04:03:05|1056.25
04:03:06|1056.25
04:03:07|1056.25
04:03:08|1056.25
04:03:09|1056.25
04:03:10|1056.25
04:03:11|1056.25
04:03:11|1056.25
04:03:13|1056.25
04:03:14|1056.25
04:03:15|1056.25
04:03:16|1056.25
04:03:16|1056.25
04:03:18|1056.25
04:03:18|1056.25
04:03:20|1056.25
04:03:21|1056.25
04:03:22|1056.25
04:03:22|1056.25
04:03:23|1056.25
04:03:25|1056.25
04:03:26|1056.25
04:03:27|1056.25
04:03:27|1056.25
04:03:29|1056.25
04:03:30|1056.25
04:03:30|1056.25
04:03:32|1056.25
04:03:33|1056.25
04:03:34|1056.25
04:03:35|1061.
04:03:36|1059.04
04:03:37|1059.04
04:03:39|1059.04
04:03:39|1059.04
04:03:40|1059.04
04:03:42|1059.04
04:03:43|1059.04
04:03:45|1059.04
04:03:45|1059.04
04:03:46|1059.04
04:03:48|1059.04
04:03:49|1059.04
04:03:50|1059.04
04:03:50|1059.04
04:03:52|1059.04
04:03:52|1059.04
04:03:54|1059.04
04:03:55|1059.04
04:03:55|1059.04
04:03:56|1059.04
04:03:57|1059.04
04:03:59|1059.04
04:03:59|1059.04
04:04:01|1059.04
04:04:02|1059.04
04:04:03|1059.04
04:04:03|1059.04
04:04:04|1059.04
04:04:05|1059.04
04:04:07|1059.04
04:04:07|1059.04
04:04:08|1059.04
04:04:10|1059.04
04:04:10|1056.53
04:04:11|1056.53
04:04:12|1056.53
04:04:13|1056.53
04:04:15|1059.1
04:04:16|1059.1
04:04:16|1059.1
04:04:18|1059.1
04:04:19|1059.1
04:04:20|1059.1
04:04:20|1059.1
04:04:22|1059.1
04:04:23|1059.1
04:04:24|1056.98
04:04:25|1056.98
04:04:26|1056.98
04:04:26|1056.98
04:04:28|1056.98
04:04:29|1056.98
04:04:30|1056.98
04:04:31|1056.98
04:04:32|1056.98
04:04:32|1056.98
04:04:34|1056.98
04:04:35|1056.98
04:04:35|1056.98
04:04:37|1056.98
04:04:38|1056.98
04:04:39|1056.98
04:04:40|1056.98
04:04:41|1056.98
04:04:42|1056.98
04:04:43|1056.98
04:04:44|1056.98
04:04:46|1056.98
04:04:46|1056.98
04:04:48|1056.98
04:04:49|1056.98
04:04:50|1056.98
04:04:50|1056.98
04:04:51|1056.98
04:04:53|1056.98
04:04:53|1056.98
04:04:55|1056.98
04:04:56|1056.98
04:04:56|1056.98
04:04:57|1056.98
04:04:59|1056.98
04:04:59|1056.98
04:05:01|1056.98
04:05:02|1056.98
04:05:02|1056.98
04:05:03|1056.98
04:05:05|1056.98
04:05:05|1056.98
04:05:07|1056.98
04:05:07|1056.98
04:05:08|1056.98
04:05:10|1056.98
04:05:10|1056.98
04:05:11|1056.98
04:05:12|1056.98
04:05:14|1056.98
04:05:15|1056.98
04:05:16|1056.98
04:05:16|1056.98
04:05:17|1056.98
04:05:18|1056.98
04:05:20|1056.98
04:05:21|1056.98
04:05:22|1056.98
04:05:23|1056.98
04:05:24|1056.98
04:05:25|1056.98
04:05:26|1056.98
04:05:27|1056.98
04:05:28|1056.98
04:05:29|1056.98
04:05:30|1056.98
04:05:31|1056.98
04:05:32|1056.98
04:05:33|1056.98
04:05:34|1056.98
04:05:35|1056.98
04:05:36|1056.98
04:05:37|1056.98
04:05:38|1056.98
04:05:39|1052.22
04:05:41|1052.22
04:05:41|1052.22
04:05:42|1052.22
04:05:43|1052.22
04:05:44|1052.22
04:05:45|1052.22
04:05:46|1052.86
04:05:47|1052.86
04:05:48|1052.86
04:05:49|1052.86
04:05:51|1052.86
04:05:51|1052.86
04:05:52|1052.86
04:05:53|1052.86
04:05:55|1050.
04:05:56|1050.
04:05:56|1050.
04:05:57|1050.
04:05:58|1057.61
04:05:59|1057.61
04:06:00|1057.61
04:06:02|1057.61
04:06:02|1057.61
04:06:03|1057.61
04:06:05|1057.61
04:06:06|1057.61
04:06:06|1057.61
04:06:07|1057.61
04:06:09|1057.61
04:06:10|1057.61
04:06:11|1057.61
04:06:12|1057.61
04:06:13|1057.61
04:06:14|1057.61
04:06:15|1057.61
04:06:16|1057.61
04:06:17|1057.61
04:06:18|1057.61
04:06:18|1057.62
04:06:20|1057.62
04:06:21|1057.62
04:06:22|1057.62
04:06:23|1057.62
04:06:24|1057.62
04:06:25|1057.62
04:06:26|1057.62
04:06:27|1057.62
04:06:28|1057.62
04:06:29|1057.62
04:06:30|1057.62
04:06:31|1057.62
04:06:32|1057.62
04:06:33|1057.62
04:06:34|1057.62
04:06:35|1057.62
04:06:36|1057.62
04:06:37|1057.62
04:06:38|1057.62
04:06:39|1057.62
04:06:40|1057.62
04:06:42|1057.62
04:06:42|1057.62
04:06:43|1057.62
04:06:45|1057.62
04:06:46|1057.62
04:06:47|1057.62
04:06:48|1057.62
04:06:50|1057.62
04:06:50|1057.62
04:06:52|1057.62
04:06:52|1057.62
04:06:53|1057.62
04:06:55|1057.62
04:06:55|1057.62
04:06:57|1057.62
04:06:57|1057.62
04:06:59|1057.62
04:07:00|1057.62
04:07:01|1057.62
04:07:02|1057.62
04:07:03|1057.62
04:07:04|1057.62
04:07:04|1057.62
04:07:06|1057.62
04:07:07|1057.62
04:07:07|1057.62
04:07:08|1057.62
04:07:10|1057.62
04:07:11|1057.62
04:07:12|1057.62
04:07:12|1057.62
04:07:14|1057.62
04:07:15|1057.62
04:07:15|1057.62
04:07:17|1057.62
04:07:18|1057.62
04:07:19|1056.22
04:07:19|1056.22
04:07:21|1056.22
04:07:22|1056.22
04:07:23|1056.22
04:07:24|1056.22
04:07:25|1056.22
04:07:26|1056.22
04:07:26|1056.22
04:07:28|1053.55
04:07:29|1053.55
04:07:30|1053.55
04:07:31|1053.55
04:07:32|1053.55
04:07:32|1053.55
04:07:34|1053.55
04:07:34|1053.
04:07:36|1053.05
04:07:37|1053.05
04:07:37|1053.05
04:07:39|1054.39
04:07:40|1054.39
04:07:41|1054.39
04:07:42|1054.39
04:07:44|1054.39
04:07:44|1054.39
04:07:46|1054.39
04:07:47|1054.39
04:07:48|1054.39
04:07:49|1054.39
04:07:50|1054.39
04:07:51|1054.39
04:07:53|1054.39
04:07:54|1054.39
04:07:55|1054.39
04:07:56|1054.39
04:07:57|1054.39
04:07:58|1054.39
04:07:59|1054.39
04:08:00|1058.07
04:08:01|1058.07
04:08:02|1058.55
04:08:03|1058.55
04:08:04|1058.55
04:08:05|1058.55
04:08:06|1058.55
04:08:07|1058.55
04:08:08|1058.55
04:08:09|1058.55
04:08:10|1058.55
04:08:11|1058.55
04:08:12|1058.55
04:08:13|1058.59
04:08:14|1059.35
04:08:15|1059.35
04:08:16|1061.58
04:08:17|1061.58
04:08:18|1061.58
04:08:19|1061.58
04:08:20|1061.58
04:08:21|1061.58
04:08:22|1061.58
04:08:23|1061.58
04:08:24|1062.
04:08:25|1062.
04:08:26|1062.
04:08:27|1061.56
04:08:28|1061.56
04:08:29|1061.56
04:08:30|1061.56
04:08:31|1061.56
04:08:32|1061.56
04:08:33|1061.56
04:08:34|1061.56
04:08:35|1061.56
04:08:36|1061.56
04:08:37|1061.56
04:08:38|1061.56
04:08:39|1061.56
04:08:40|1061.56
04:08:41|1061.56
04:08:42|1061.56
04:08:44|1061.56
04:08:44|1061.56
04:08:46|1055.95
04:08:47|1055.95
04:08:48|1055.95
04:08:49|1055.95
04:08:50|1055.95
04:08:51|1055.95
04:08:52|1055.95
04:08:53|1055.95
04:08:54|1055.95
04:08:55|1055.95
04:08:57|1055.95
04:08:57|1055.95
04:08:59|1055.95
04:09:00|1055.95
04:09:01|1055.95
04:09:01|1055.95
04:09:02|1055.95
04:09:03|1055.95
04:09:04|1055.95
04:09:05|1055.95
04:09:06|1055.95
04:09:07|1055.95
04:09:08|1055.95
04:09:10|1055.95
04:09:11|1055.95
04:09:11|1055.95
04:09:13|1055.95
04:09:14|1055.95
04:09:15|1055.95
04:09:16|1055.95
04:09:17|1055.95
04:09:18|1055.95
04:09:18|1058.88
04:09:19|1058.88
04:09:20|1058.88
04:09:22|1058.88
04:09:23|1058.88
04:09:23|1058.88
04:09:25|1058.88
04:09:26|1058.88
04:09:27|1058.88
04:09:28|1058.88
04:09:28|1058.88
04:09:29|1058.88
04:09:31|1058.88
04:09:32|1058.88
04:09:32|1058.88
04:09:34|1058.88
04:09:35|1058.88
04:09:36|1058.88
04:09:37|1058.88
04:09:38|1058.88
04:09:39|1058.88
04:09:40|1058.88
04:09:41|1058.88
04:09:42|1058.88
04:09:43|1058.88
04:09:44|1058.88
04:09:45|1058.88
04:09:46|1058.88
04:09:46|1058.88
04:09:48|1058.88
04:09:49|1058.88
04:09:50|1058.88
04:09:51|1058.88
04:09:52|1058.88
04:09:53|1058.88
04:09:54|1058.88
04:09:55|1058.88
04:09:56|1058.88
04:09:57|1058.88
04:09:58|1058.88
04:09:59|1058.88
04:10:00|1058.88
04:10:01|1058.88
04:10:02|1058.88
04:10:03|1058.88
04:10:04|1058.88
04:10:05|1058.88
04:10:06|1058.88
04:10:07|1058.88
04:10:09|1058.88
04:10:09|1058.88
04:10:10|1058.88
04:10:11|1058.88
04:10:12|1058.88
04:10:13|1058.88
04:10:14|1058.88
04:10:15|1058.88
04:10:16|1058.88
04:10:17|1058.88
04:10:18|1058.88
04:10:19|1058.88
04:10:20|1058.88
04:10:21|1058.88
04:10:22|1058.88
04:10:24|1058.88
04:10:24|1058.83
04:10:26|1058.83
04:10:26|1058.83
04:10:28|1058.83
04:10:28|1058.83
04:10:29|1058.83
04:10:31|1058.83
04:10:32|1058.83
04:10:32|1058.83
04:10:33|1058.83
04:10:35|1058.83
04:10:35|1058.83
04:10:37|1058.83
04:10:37|1058.83
04:10:38|1058.83
04:10:39|1058.83
04:10:40|1058.83
04:10:41|1058.83
04:10:42|1058.83
04:10:43|1058.83
04:10:45|1058.83
04:10:46|1058.83
04:10:47|1058.83
04:10:49|1058.83
04:10:49|1058.83
04:10:50|1058.83
04:10:51|1058.83
04:10:52|1058.83
04:10:53|1058.83
04:10:54|1058.83
04:10:55|1058.
04:10:57|1055.25
04:10:57|1055.25
04:10:59|1055.25
04:11:00|1055.25
04:11:00|1055.3
04:11:01|1053.83
04:11:03|1053.83
04:11:04|1053.83
04:11:05|1053.83
04:11:05|1053.83
04:11:07|1058.62
04:11:07|1058.62
04:11:08|1058.62
04:11:10|1058.62
04:11:11|1058.62
04:11:12|1058.62
04:11:13|1058.62
04:11:14|1058.62
04:11:15|1058.62
04:11:16|1055.16
04:11:17|1055.16
04:11:18|1055.16
04:11:19|1055.16
04:11:20|1055.16
04:11:20|1055.16
04:11:21|1055.16
04:11:23|1055.16
04:11:24|1055.16
04:11:24|1055.16
04:11:25|1055.16
04:11:26|1055.16
04:11:28|1055.16
04:11:29|1055.16
04:11:30|1055.16
04:11:31|1055.16
04:11:32|1055.16
04:11:33|1055.16
04:11:33|1055.16
04:11:34|1055.16
04:11:36|1055.16
04:11:37|1055.16
04:11:38|1055.16
04:11:38|1056.34
04:11:40|1056.34
04:11:41|1056.34
04:11:42|1056.34
04:11:43|1056.34
04:11:44|1056.34
04:11:45|1056.34
04:11:47|1056.34
04:11:48|1056.34
04:11:49|1056.34
04:11:50|1056.34
04:11:51|1056.34
04:11:53|1056.34
04:11:53|1056.34
04:11:54|1056.34
04:11:55|1056.34
04:11:56|1056.34
04:11:57|1054.37
04:11:59|1054.37
04:11:59|1054.37
04:12:01|1054.37
04:12:01|1054.37
04:12:03|1054.37
04:12:04|1054.37
04:12:05|1054.37
04:12:06|1054.37
04:12:07|1054.37
04:12:08|1054.37
04:12:08|1054.37
04:12:10|1054.37
04:12:11|1054.37
04:12:12|1054.37
04:12:13|1054.37
04:12:14|1054.37
04:12:15|1054.37
04:12:16|1054.37
04:12:17|1054.37
04:12:18|1054.37
04:12:19|1054.37
04:12:20|1054.37
04:12:21|1054.37
04:12:22|1055.33
04:12:23|1055.33
04:12:24|1055.33
04:12:25|1055.33
04:12:26|1055.33
04:12:27|1055.33
04:12:28|1055.33
04:12:29|1055.33
04:12:30|1055.33
04:12:31|1055.33
04:12:32|1055.33
04:12:33|1055.33
04:12:34|1055.33
04:12:35|1055.33
04:12:36|1055.33
04:12:37|1055.33
04:12:39|1055.33
04:12:39|1055.33
04:12:40|1055.33
04:12:41|1055.33
04:12:42|1055.33
04:12:43|1055.33
04:12:45|1055.33
04:12:45|1055.33
04:12:47|1055.33
04:12:48|1055.33
04:12:50|1055.33
04:12:50|1055.33
04:12:51|1055.33
04:12:52|1055.33
04:12:53|1055.33
04:12:54|1055.33
04:12:55|1055.33
04:12:56|1055.33
04:12:57|1055.33
04:12:58|1055.33
04:13:00|1055.33
04:13:00|1055.
04:13:02|1055.
04:13:02|1055.
04:13:04|1055.
04:13:05|1055.
04:13:06|1055.
04:13:07|1055.33
04:13:08|1055.33
04:13:09|1055.33
04:13:10|1055.33
04:13:11|1055.33
04:13:12|1055.33
04:13:13|1055.33
04:13:14|1055.33
04:13:15|1055.33
04:13:16|1055.33
04:13:17|1055.33
04:13:17|1055.33
04:13:19|1055.33
04:13:20|1055.33
04:13:21|1055.33
04:13:22|1055.33
04:13:23|1055.33
04:13:24|1055.33
04:13:25|1055.33
04:13:26|1055.38
04:13:27|1055.38
04:13:27|1055.38
04:13:29|1055.38
04:13:30|1055.38
04:13:31|1055.38
04:13:31|1055.38
04:13:32|1055.38
04:13:34|1055.38
04:13:34|1055.38
04:13:36|1055.38
04:13:37|1055.38
04:13:38|1055.38
04:13:39|1055.38
04:13:39|1055.38
04:13:40|1055.38
04:13:41|1055.38
04:13:43|1055.38
04:13:44|1055.38
04:13:45|1055.38
04:13:46|1055.38
04:13:47|1055.38
04:13:48|1055.38
04:13:50|1055.38
04:13:51|1055.38
04:13:52|1055.38
04:13:53|1055.38
04:13:54|1055.38
04:13:56|1055.38
04:13:56|1055.38
04:13:57|1055.38
04:13:58|1055.38
04:13:59|1055.38
04:14:00|1055.38
04:14:01|1055.38
04:14:02|1055.38
04:14:04|1055.38
04:14:04|1055.38
04:14:05|1055.38
04:14:06|1055.38
04:14:07|1055.38
04:14:08|1055.38
04:14:09|1055.38
04:14:10|1058.62
04:14:11|1060.49
04:14:12|1062.14
04:14:13|1062.43
04:14:15|1062.43
04:14:15|1062.43
04:14:16|1062.43
04:14:17|1061.01
04:14:18|1061.01
04:14:19|1061.01
04:14:20|1061.01
04:14:21|1061.01
04:14:22|1061.01
04:14:23|1061.01
04:14:24|1061.01
04:14:25|1061.01
04:14:26|1061.01
04:14:27|1061.01
04:14:28|1061.01
04:14:29|1061.01
04:14:30|1061.5
04:14:32|1061.5
04:14:32|1061.5
04:14:33|1061.5
04:14:34|1061.5
04:14:35|1061.5
04:14:36|1061.5
04:14:37|1061.5
04:14:38|1061.5
04:14:39|1061.5
04:14:40|1061.5
04:14:41|1061.5
04:14:42|1061.5
04:14:43|1061.5
04:14:44|1061.5
04:14:45|1061.5
04:14:46|1061.01
04:14:47|1061.01
04:14:49|1061.01
04:14:50|1061.01
04:14:51|1061.01
04:14:53|1061.01
04:14:54|1061.01
04:14:55|1061.01
04:14:56|1061.01
04:14:57|1061.01
04:14:58|1061.01
04:15:00|1061.01
04:15:01|1061.01
04:15:02|1061.01
04:15:03|1061.01
04:15:04|1059.78
04:15:05|1059.78
04:15:06|1059.78
04:15:07|1059.78
04:15:07|1059.78
04:15:08|1059.78
04:15:09|1059.78
04:15:10|1059.78
04:15:11|1059.78
04:15:12|1059.78
04:15:14|1059.78
04:15:14|1059.78
04:15:15|1059.78
04:15:16|1059.78
04:15:17|1059.78
04:15:19|1059.78
04:15:19|1059.78
04:15:21|1059.78
04:15:21|1059.78
04:15:22|1059.78
04:15:24|1059.78
04:15:25|1059.78
04:15:25|1059.78
04:15:26|1059.78
04:15:27|1059.78
04:15:29|1059.78
04:15:29|1059.78
04:15:30|1059.78
04:15:31|1059.78
04:15:32|1059.78
04:15:33|1059.78
04:15:34|1059.78
04:15:36|1059.78
04:15:37|1059.78
04:15:37|1059.78
04:15:39|1061.6
04:15:40|1061.6
04:15:40|1061.6
04:15:42|1061.6
04:15:43|1061.6
04:15:44|1061.6
04:15:45|1061.6
04:15:46|1061.6
04:15:46|1061.6
04:15:48|1061.6
04:15:49|1061.6
04:15:51|1061.6
04:15:52|1061.6
04:15:53|1061.6
04:15:54|1061.6
04:15:56|1061.6
04:15:56|1061.6
04:15:57|1061.6
04:15:58|1061.6
04:16:00|1061.6
04:16:01|1061.6
04:16:02|1061.6
04:16:02|1061.6
04:16:03|1061.6
04:16:05|1061.6
04:16:05|1061.6
04:16:06|1061.6
04:16:08|1061.6
04:16:09|1063.04
04:16:10|1063.04
04:16:11|1063.04
04:16:12|1063.04
04:16:13|1063.04
04:16:14|1063.04
04:16:15|1063.04
04:16:16|1061.8
04:16:17|1061.8
04:16:18|1061.8
04:16:19|1061.8
04:16:20|1061.8
04:16:21|1061.8
04:16:22|1061.8
04:16:23|1061.8
04:16:24|1061.8
04:16:25|1061.8
04:16:26|1061.8
04:16:27|1061.8
04:16:28|1061.8
04:16:29|1061.8
04:16:30|1061.8
04:16:31|1061.8
04:16:32|1061.8
04:16:33|1061.8
04:16:34|1061.8
04:16:35|1061.8
04:16:36|1061.8
04:16:37|1061.8
04:16:38|1061.8
04:16:39|1061.8
04:16:40|1060.71
04:16:41|1060.71
04:16:42|1060.71
04:16:43|1060.71
04:16:44|1060.71
04:16:45|1060.71
04:16:46|1060.71
04:16:47|1060.71
04:16:48|1060.71
04:16:49|1060.71
04:16:50|1060.71
04:16:51|1060.71
04:16:53|1060.71
04:16:54|1060.71
04:16:55|1060.71
04:16:55|1060.71
04:16:57|1060.71
04:16:58|1060.71
04:16:59|1060.71
04:17:00|1060.71
04:17:02|1060.71
04:17:02|1060.71
04:17:03|1060.71
04:17:05|1060.71
04:17:05|1060.71
04:17:06|1060.71
04:17:07|1060.71
04:17:08|1057.27
04:17:09|1057.27
04:17:11|1057.27
04:17:12|1057.27
04:17:13|1057.27
04:17:14|1057.27
04:17:15|1057.27
04:17:15|1057.27
04:17:17|1057.27
04:17:17|1057.27
04:17:19|1057.27
04:17:20|1057.27
04:17:21|1057.27
04:17:22|1057.27
04:17:23|1057.27
04:17:24|1057.27
04:17:25|1057.27
04:17:26|1057.27
04:17:27|1057.27
04:17:27|1057.27
04:17:29|1057.27
04:17:30|1057.27
04:17:31|1057.27
04:17:32|1057.27
04:17:34|1057.27
04:17:34|1057.27
04:17:35|1057.27
04:17:36|1057.27
04:17:37|1057.27
04:17:38|1057.27
04:17:39|1057.27
04:17:40|1057.27
04:17:41|1057.27
04:17:42|1057.27
04:17:43|1057.27
04:17:44|1057.27
04:17:45|1057.27
04:17:46|1057.27
04:17:47|1057.27
04:17:48|1057.27
04:17:49|1057.27
04:17:50|1057.27
04:17:52|1057.27
04:17:53|1057.27
04:17:54|1057.27
04:17:55|1057.27
04:17:57|1057.27
04:17:57|1058.76
04:17:58|1058.76
04:17:59|1063.52
04:18:00|1063.52
04:18:01|1063.52
04:18:02|1063.52
04:18:04|1063.52
04:18:04|1063.52
04:18:05|1063.52
04:18:06|1063.52
04:18:07|1063.52
04:18:09|1063.52
04:18:09|1063.52
04:18:10|1063.52
04:18:11|1063.52
04:18:12|1063.52
04:18:14|1063.52
04:18:14|1063.52
04:18:15|1063.52
04:18:16|1062.78
04:18:17|1062.78
04:18:18|1062.78
04:18:19|1062.78
04:18:20|1062.78
04:18:21|1062.78
04:18:22|1062.78
04:18:24|1062.78
04:18:25|1062.78
04:18:25|1061.39
04:18:27|1061.39
04:18:28|1061.39
04:18:29|1061.39
04:18:30|1061.39
04:18:31|1061.39
04:18:32|1061.39
04:18:33|1061.39
04:18:34|1059.52
04:18:35|1059.52
04:18:36|1059.52
04:18:37|1061.
04:18:38|1061.
04:18:39|1061.
04:18:40|1061.4
04:18:41|1061.4
04:18:42|1061.4
04:18:43|1061.4
04:18:44|1061.4
04:18:45|1061.6
04:18:46|1061.6
04:18:47|1061.6
04:18:48|1061.6
04:18:49|1061.6
04:18:50|1061.6
04:18:51|1061.6
04:18:52|1061.6
04:18:53|1061.6
04:18:55|1061.6
04:18:56|1061.6
04:18:57|1061.6
04:18:57|1061.6
04:18:59|1061.6
04:19:00|1061.6
04:19:01|1061.9
04:19:02|1061.9
04:19:03|1061.9
04:19:04|1061.9
04:19:05|1061.9
04:19:06|1061.9
04:19:07|1061.9
04:19:08|1061.9
04:19:09|1061.9
04:19:10|1061.9
04:19:11|1061.9
04:19:12|1061.9
04:19:13|1061.9
04:19:14|1061.9
04:19:16|1061.9
04:19:16|1061.9
04:19:17|1061.9
04:19:19|1061.9
04:19:19|1061.9
04:19:20|1061.9
04:19:21|1061.9
04:19:22|1061.9
04:19:23|1061.6
04:19:25|1061.6
04:19:25|1061.6
04:19:27|1061.6
04:19:27|1061.6
04:19:28|1061.6
04:19:29|1061.6
04:19:31|1061.6
04:19:32|1061.6
04:19:33|1061.6
04:19:33|1061.6
04:19:34|1061.6
04:19:35|1061.6
04:19:36|1062.13
04:19:38|1062.13
04:19:39|1062.13
04:19:39|1062.13
04:19:40|1062.13
04:19:41|1062.13
04:19:42|1062.13
04:19:43|1062.13
04:19:45|1062.13
04:19:45|1062.13
04:19:46|1062.13
04:19:47|1062.13
04:19:48|1062.13
04:19:49|1062.13
04:19:50|1062.13
04:19:51|1062.13
04:19:52|1062.13
04:19:54|1062.13
04:19:55|1062.13
04:19:57|1062.13
04:19:57|1062.13
04:19:58|1062.13
04:19:59|1062.13
04:20:01|1062.13
04:20:02|1062.13
04:20:03|1062.13
04:20:04|1062.13
04:20:05|1062.13
04:20:06|1062.13
04:20:07|1062.13
04:20:08|1062.13
04:20:09|1062.13
04:20:10|1062.13
04:20:11|1062.13
04:20:12|1062.13
04:20:13|1062.13
04:20:14|1062.13
04:20:15|1062.13
04:20:16|1062.13
04:20:17|1062.13
04:20:18|1062.13
04:20:19|1062.13
04:20:20|1062.13
04:20:21|1062.13
04:20:22|1062.13
04:20:23|1062.13
04:20:24|1062.13
04:20:25|1062.13
04:20:26|1062.13
04:20:27|1062.13
04:20:28|1062.13
04:20:29|1062.13
04:20:30|1062.13
04:20:31|1062.13
04:20:32|1062.13
04:20:33|1062.13
04:20:34|1062.13
04:20:35|1062.13
04:20:36|1062.13
04:20:37|1062.13
04:20:38|1062.13
04:20:39|1062.13
04:20:40|1062.13
04:20:41|1062.13
04:20:42|1062.13
04:20:43|1062.13
04:20:44|1062.13
04:20:45|1062.13
04:20:46|1062.13
04:20:47|1062.13
04:20:48|1062.13
04:20:50|1062.13
04:20:50|1062.13
04:20:52|1062.13
04:20:53|1062.13
04:20:54|1062.13
04:20:55|1062.13
04:20:56|1062.13
04:20:57|1062.13
04:20:58|1062.13
04:20:59|1062.13
04:21:00|1062.13
04:21:02|1062.13
04:21:02|1062.13
04:21:03|1062.13
04:21:04|1062.13
04:21:05|1062.13
04:21:06|1062.13
04:21:07|1062.13
04:21:08|1062.13
04:21:09|1062.13
04:21:10|1062.13
04:21:12|1062.13
04:21:12|1062.13
04:21:13|1062.13
04:21:15|1062.13
04:21:15|1062.13
04:21:17|1062.13
04:21:17|1062.13
04:21:18|1062.13
04:21:19|1062.13
04:21:20|1062.13
04:21:21|1062.13
04:21:22|1059.57
04:21:23|1059.57
04:21:24|1059.57
04:21:26|1059.01
04:21:26|1059.01
04:21:27|1059.01
04:21:28|1059.01
04:21:29|1059.01
04:21:31|1059.01
04:21:31|1057.94
04:21:33|1057.94
04:21:33|1057.94
04:21:34|1057.94
04:21:35|1057.94
04:21:36|1057.94
04:21:37|1057.94
04:21:38|1057.94
04:21:39|1057.94
04:21:41|1057.94
04:21:41|1057.94
04:21:42|1057.94
04:21:44|1057.94
04:21:44|1057.94
04:21:46|1057.94
04:21:46|1057.94
04:21:47|1057.94
04:21:48|1057.94
04:21:49|1057.94
04:21:50|1057.94
04:21:51|1057.94
04:21:52|1057.94
04:21:53|1057.94
04:21:55|1055.65
04:21:56|1055.65
04:21:57|1056.36
04:21:58|1056.36
04:21:59|1056.36
04:22:00|1056.36
04:22:01|1056.36
04:22:02|1056.36
04:22:03|1056.36
04:22:04|1056.36
04:22:05|1056.36
04:22:06|1056.36
04:22:07|1056.36
04:22:08|1056.36
04:22:09|1056.36
04:22:10|1056.36
04:22:11|1056.36
04:22:12|1056.36
04:22:13|1056.36
04:22:14|1056.36
04:22:15|1056.36
04:22:16|1056.36
04:22:17|1056.36
04:22:18|1056.36
04:22:19|1056.
04:22:20|1056.
04:22:21|1056.
04:22:22|1056.
04:22:23|1056.
04:22:24|1056.
04:22:25|1055.92
04:22:26|1055.92
04:22:27|1055.92
04:22:28|1055.92
04:22:29|1055.92
04:22:30|1055.92
04:22:31|1055.92
04:22:33|1055.92
04:22:33|1055.92
04:22:34|1055.92
04:22:35|1055.92
04:22:36|1055.92
04:22:37|1055.92
04:22:38|1055.92
04:22:40|1055.92
04:22:41|1055.92
04:22:42|1055.92
04:22:42|1055.92
04:22:44|1055.92
04:22:44|1055.92
04:22:45|1055.92
04:22:47|1055.92
04:22:47|1055.92
04:22:48|1056.73
04:22:49|1056.73
04:22:50|1056.73
04:22:51|1056.73
04:22:52|1056.73
04:22:53|1056.73
04:22:54|1056.73
04:22:55|1056.73
04:22:57|1056.73
04:22:58|1056.73
04:22:59|1056.73
04:23:00|1056.73
04:23:02|1056.73
04:23:03|1056.73
04:23:04|1056.73
04:23:05|1056.13
04:23:06|1056.13
04:23:07|1056.13
04:23:07|1056.13
04:23:08|1056.13
04:23:10|1056.13
04:23:10|1056.13
04:23:12|1056.13
04:23:12|1056.13
04:23:14|1056.13
04:23:14|1056.13
04:23:16|1056.13
04:23:17|1056.13
04:23:18|1055.91
04:23:18|1055.91
04:23:20|1055.91
04:23:21|1055.91
04:23:21|1055.91
04:23:23|1055.91
04:23:24|1055.91
04:23:24|1055.91
04:23:25|1055.91
04:23:27|1055.91
04:23:28|1055.91
04:23:29|1055.91
04:23:29|1055.91
04:23:31|1055.91
04:23:32|1055.91
04:23:33|1055.91
04:23:34|1055.91
04:23:35|1055.91
04:23:36|1055.91
04:23:37|1055.91
04:23:38|1055.91
04:23:39|1055.91
04:23:39|1055.91
04:23:41|1055.91
04:23:42|1055.91
04:23:43|1055.91
04:23:44|1055.91
04:23:45|1055.91
04:23:46|1055.91
04:23:47|1055.91
04:23:48|1055.91
04:23:48|1055.91
04:23:50|1055.91
04:23:51|1055.91
04:23:52|1055.91
04:23:53|1055.91
04:23:54|1059.12
04:23:54|1059.12
04:23:56|1059.12
04:23:56|1059.12
04:23:58|1059.12
04:23:59|1059.12
04:24:01|1059.12
04:24:02|1059.12
04:24:03|1059.12
04:24:04|1059.12
04:24:05|1059.12
04:24:06|1059.12
04:24:07|1059.12
04:24:08|1059.12
04:24:09|1059.12
04:24:10|1059.12
04:24:11|1059.12
04:24:12|1059.12
04:24:13|1059.12
04:24:14|1059.12
04:24:15|1059.12
04:24:16|1059.12
04:24:17|1059.12
04:24:18|1059.12
04:24:19|1059.12
04:24:20|1059.12
04:24:21|1059.12
04:24:22|1059.12
04:24:23|1059.12
04:24:24|1059.12
04:24:25|1059.12
04:24:26|1059.12
04:24:27|1059.12
04:24:28|1059.12
04:24:29|1059.12
04:24:30|1059.1
04:24:31|1060.86
04:24:32|1060.86
04:24:33|1060.86
04:24:34|1060.86
04:24:35|1060.86
04:24:36|1060.86
04:24:37|1060.86
04:24:38|1060.86
04:24:39|1060.86
04:24:40|1060.86
04:24:41|1060.86
04:24:42|1060.86
04:24:43|1060.86
04:24:44|1060.86
04:24:45|1060.86
04:24:46|1060.28
04:24:47|1060.28
04:24:48|1060.28
04:24:49|1060.28
04:24:50|1060.28
04:24:51|1060.28
04:24:52|1060.28
04:24:53|1060.28
04:24:54|1060.28
04:24:55|1060.28
04:24:56|1060.
04:24:57|1060.
04:24:58|1060.
04:25:00|1060.
04:25:00|1060.
04:25:01|1060.
04:25:02|1060.
04:25:04|1060.
04:25:05|1060.
04:25:06|1060.
04:25:07|1060.
04:25:08|1060.
04:25:09|1060.
04:25:10|1060.
04:25:11|1060.
04:25:12|1060.
04:25:13|1060.
04:25:14|1060.
04:25:15|1060.
04:25:16|1060.
04:25:17|1058.02
04:25:18|1060.
04:25:19|1060.
04:25:20|1060.
04:25:21|1060.
04:25:22|1060.
04:25:23|1058.31
04:25:24|1058.31
04:25:25|1058.31
04:25:26|1058.31
04:25:27|1058.31
04:25:28|1058.31
04:25:29|1058.31
04:25:30|1058.31
04:25:32|1059.76
04:25:32|1059.76
04:25:33|1059.76
04:25:34|1059.76
04:25:35|1059.76
04:25:36|1059.48
04:25:37|1059.48
04:25:38|1059.48
04:25:39|1059.48
04:25:40|1059.48
04:25:41|1059.48
04:25:42|1059.48
04:25:43|1061.01
04:25:44|1061.01
04:25:45|1061.01
04:25:46|1061.01
04:25:47|1061.01
04:25:48|1061.01
04:25:49|1061.01
04:25:50|1061.01
04:25:51|1061.01
04:25:52|1061.01
04:25:53|1061.01
04:25:54|1061.01
04:25:55|1061.01
04:25:56|1061.01
04:25:57|1061.01
04:25:58|1061.01
04:26:00|1061.01
04:26:01|1061.01
04:26:02|1061.01
04:26:03|1061.01
04:26:05|1061.01
04:26:06|1061.01
04:26:06|1061.01
04:26:08|1061.01
04:26:09|1061.01
04:26:09|1061.01
04:26:10|1061.01
04:26:12|1061.01
04:26:13|1061.01
04:26:14|1061.01
04:26:15|1061.01
04:26:16|1061.01
04:26:17|1061.01
04:26:18|1061.01
04:26:19|1061.01
04:26:20|1061.01
04:26:21|1061.01
04:26:23|1061.01
04:26:23|1061.01
04:26:24|1061.01
04:26:25|1061.01
04:26:26|1061.01
04:26:27|1061.01
04:26:28|1061.01
04:26:29|1061.01
04:26:30|1061.01
04:26:31|1061.01
04:26:32|1061.01
04:26:33|1061.01
04:26:34|1061.01
04:26:35|1061.01
04:26:36|1061.01
04:26:37|1061.01
04:26:38|1061.01
04:26:39|1061.01
04:26:40|1061.01
04:26:41|1061.01
04:26:42|1061.01
04:26:43|1061.01
04:26:44|1061.01
04:26:45|1061.01
04:26:46|1061.01
04:26:47|1061.01
04:26:48|1061.01
04:26:49|1061.01
04:26:50|1061.01
04:26:51|1061.01
04:26:52|1061.01
04:26:53|1061.01
04:26:54|1061.01
04:26:55|1061.01
04:26:56|1061.01
04:26:57|1061.01
04:26:58|1061.01
04:26:59|1061.01
04:27:01|1061.01
04:27:02|1061.01
04:27:03|1061.01
04:27:04|1061.01
04:27:06|1061.01
04:27:06|1061.01
04:27:08|1061.01
04:27:09|1061.01
04:27:09|1061.01
04:27:11|1059.91
04:27:12|1059.91
04:27:12|1059.91
04:27:14|1059.91
04:27:14|1059.91
04:27:16|1059.91
04:27:16|1059.91
04:27:17|1059.91
04:27:19|1059.91
04:27:20|1059.91
04:27:20|1059.91
04:27:22|1059.91
04:27:22|1059.91
04:27:23|1059.91
04:27:24|1059.91
04:27:25|1059.91
04:27:26|1059.91
04:27:27|1059.91
04:27:28|1059.91
04:27:30|1059.91
04:27:30|1059.91
04:27:31|1059.91
04:27:32|1059.91
04:27:33|1059.91
04:27:35|1059.91
04:27:35|1059.91
04:27:37|1059.91
04:27:37|1059.91
04:27:38|1059.91
04:27:40|1059.91
04:27:40|1059.91
04:27:41|1059.91
04:27:42|1059.91
04:27:43|1059.91
04:27:45|1059.91
04:27:45|1059.91
04:27:47|1059.91
04:27:47|1059.91
04:27:48|1059.91
04:27:50|1059.91
04:27:51|1059.91
04:27:51|1059.91
04:27:52|1059.91
04:27:53|1059.91
04:27:54|1059.91
04:27:55|1059.91
04:27:56|1059.91
04:27:58|1057.53
04:27:58|1057.53
04:27:59|1057.53
04:28:01|1057.53
04:28:02|1057.53
04:28:03|1057.53
04:28:04|1057.53
04:28:05|1057.53
04:28:06|1057.53
04:28:07|1057.53
04:28:08|1057.53
04:28:09|1057.53
04:28:10|1057.53
04:28:12|1057.53
04:28:13|1057.53
04:28:14|1057.53
04:28:15|1057.53
04:28:16|1057.53
04:28:17|1057.
04:28:18|1058.73
04:28:19|1058.73
04:28:20|1058.73
04:28:20|1058.73
04:28:21|1058.73
04:28:22|1058.73
04:28:23|1058.73
04:28:25|1058.73
04:28:26|1058.73
04:28:26|1058.73
04:28:28|1058.73
04:28:29|1058.73
04:28:30|1058.73
04:28:30|1058.73
04:28:32|1058.73
04:28:32|1058.73
04:28:34|1058.73
04:28:34|1058.73
04:28:35|1058.43
04:28:36|1058.43
04:28:37|1058.43
04:28:38|1058.43
04:28:39|1058.43
04:28:40|1058.43
04:28:41|1058.43
04:28:43|1058.43
04:28:43|1058.43
04:28:44|1058.43
04:28:46|1058.43
04:28:46|1058.43
04:28:47|1058.43
04:28:48|1056.44
04:28:49|1056.44
04:28:51|1056.44
04:28:51|1056.44
04:28:53|1056.44
04:28:54|1056.44
04:28:54|1056.44
04:28:55|1056.44
04:28:57|1056.44
04:28:57|1056.44
04:28:59|1056.44
04:28:59|1056.44
04:29:00|1056.44
04:29:02|1056.44
04:29:03|1056.44
04:29:04|1056.45
04:29:05|1056.45
04:29:06|1056.45
04:29:08|1056.45
04:29:08|1056.45
04:29:09|1056.45
04:29:10|1056.45
04:29:11|1055.84
04:29:12|1055.84
04:29:14|1055.84
04:29:14|1055.84
04:29:15|1055.84
04:29:17|1055.84
04:29:18|1055.84
04:29:19|1055.84
04:29:20|1055.84
04:29:21|1055.84
04:29:21|1055.84
04:29:23|1055.84
04:29:23|1055.84
04:29:24|1055.84
04:29:26|1055.84
04:29:26|1053.
04:29:28|1053.
04:29:29|1056.03
04:29:29|1056.03
04:29:31|1056.03
04:29:32|1056.03
04:29:33|1056.03
04:29:33|1056.03
04:29:35|1056.03
04:29:35|1056.03
04:29:36|1056.03
04:29:38|1056.03
04:29:39|1056.03
04:29:40|1056.03
04:29:40|1056.03
04:29:42|1056.03
04:29:42|1056.03
04:29:44|1056.03
04:29:45|1056.03
04:29:45|1056.03
04:29:47|1056.03
04:29:48|1056.03
04:29:49|1056.03
04:29:50|1056.03
04:29:51|1056.03
04:29:52|1056.03
04:29:53|1056.03
04:29:54|1055.97
04:29:55|1055.97
04:29:56|1055.97
04:29:56|1055.97
04:29:57|1055.97
04:29:59|1055.97
04:30:00|1055.97
04:30:01|1055.97
04:30:02|1055.97
04:30:03|1055.97
04:30:04|1055.97
04:30:05|1055.97
04:30:06|1055.97
04:30:07|1055.97
04:30:08|1055.97
04:30:09|1055.97
04:30:10|1055.97
04:30:11|1055.97
04:30:12|1055.97
04:30:13|1055.97
04:30:14|1055.97
04:30:15|1055.97
04:30:16|1055.97
04:30:17|1055.97
04:30:18|1055.97
04:30:19|1055.97
04:30:20|1055.97
04:30:21|1055.97
04:30:23|1055.97
04:30:23|1055.97
04:30:24|1055.97
04:30:25|1055.97
04:30:26|1053.52
04:30:27|1053.52
04:30:28|1053.52
04:30:29|1053.52
04:30:30|1053.52
04:30:31|1053.52
04:30:32|1053.52
04:30:33|1053.52
04:30:34|1053.52
04:30:35|1053.52
04:30:36|1053.52
04:30:37|1052.38
04:30:38|1053.32
04:30:39|1053.32
04:30:40|1053.32
04:30:41|1053.33
04:30:42|1053.33
04:30:43|1053.33
04:30:44|1053.33
04:30:45|1053.33
04:30:46|1053.33
04:30:47|1053.33
04:30:48|1053.33
04:30:49|1053.33
04:30:50|1053.33
04:30:51|1053.33
04:30:52|1053.33
04:30:53|1052.02
04:30:54|1052.02
04:30:55|1052.02
04:30:56|1052.02
04:30:57|1052.02
04:30:58|1052.02
04:30:59|1051.37
04:31:00|1051.37
04:31:01|1051.37
04:31:02|1051.97
04:31:03|1051.97
04:31:05|1051.97
04:31:05|1051.97
04:31:07|1051.97
04:31:08|1051.97
04:31:09|1051.97
04:31:10|1051.97
04:31:11|1053.
04:31:12|1053.
04:31:13|1050.5
04:31:14|1050.5
04:31:15|1050.5
04:31:16|1050.5
04:31:17|1050.5
04:31:18|1050.5
04:31:19|1050.5
04:31:20|1050.5
04:31:21|1050.5
04:31:23|1050.5
04:31:23|1050.5
04:31:24|1050.5
04:31:25|1050.5
04:31:26|1050.5
04:31:27|1050.5
04:31:28|1050.5
04:31:29|1050.5
04:31:30|1050.5
04:31:31|1050.5
04:31:32|1050.5
04:31:33|1050.5
04:31:34|1050.5
04:31:35|1050.5
04:31:36|1050.5
04:31:37|1050.5
04:31:38|1050.5
04:31:39|1050.5
04:31:40|1050.5
04:31:41|1050.5
04:31:42|1050.5
04:31:43|1050.5
04:31:44|1050.35
04:31:45|1050.35
04:31:46|1050.35
04:31:47|1050.35
04:31:48|1050.35
04:31:49|1050.35
04:31:50|1050.35
04:31:52|1050.35
04:31:52|1050.35
04:31:53|1050.35
04:31:54|1050.35
04:31:55|1050.35
04:31:56|1050.35
04:31:57|1050.35
04:31:58|1050.35
04:31:59|1050.35
04:32:00|1050.35
04:32:01|1050.35
04:32:02|1050.35
04:32:03|1050.35
04:32:04|1050.35
04:32:05|1050.35
04:32:06|1050.35
04:32:08|1050.35
04:32:10|1050.35
04:32:10|1050.35
04:32:11|1050.35
04:32:13|1050.35
04:32:14|1050.35
04:32:15|1050.35
04:32:15|1050.35
04:32:17|1050.35
04:32:18|1050.35
04:32:19|1050.35
04:32:20|1050.
04:32:22|1050.35
04:32:22|1050.35
04:32:23|1050.35
04:32:24|1050.35
04:32:26|1050.35
04:32:26|1050.35
04:32:27|1050.35
04:32:29|1050.35
04:32:29|1050.35
04:32:31|1050.35
04:32:31|1050.35
04:32:33|1050.35
04:32:33|1050.35
04:32:34|1050.
04:32:35|1050.
04:32:37|1049.95
04:32:38|1049.95
04:32:38|1048.79
04:32:39|1048.79
04:32:40|1048.79
04:32:41|1048.79
04:32:42|1048.79
04:32:43|1048.79
04:32:44|1048.79
04:32:46|1048.79
04:32:47|1048.79
04:32:47|1048.79
04:32:49|1048.79
04:32:49|1048.79
04:32:50|1048.79
04:32:52|1048.79
04:32:53|1048.55
04:32:54|1048.55
04:32:55|1048.55
04:32:56|1048.55
04:32:56|1047.56
04:32:58|1047.56
04:32:59|1048.
04:32:59|1048.
04:33:01|1048.
04:33:01|1048.
04:33:02|1048.
04:33:03|1048.
04:33:04|1048.
04:33:05|1048.
04:33:07|1048.
04:33:08|1048.
04:33:10|1048.
04:33:10|1048.
04:33:12|1048.
04:33:13|1048.
04:33:14|1049.89
04:33:15|1049.89
04:33:15|1049.89
04:33:16|1049.89
04:33:18|1049.89
04:33:18|1049.89
04:33:20|1049.89
04:33:20|1047.99
04:33:21|1047.99
04:33:22|1047.99
04:33:23|1047.99
04:33:24|1047.99
04:33:25|1047.99
04:33:27|1047.99
04:33:27|1047.56
04:33:28|1047.56
04:33:29|1047.56
04:33:30|1047.56
04:33:31|1047.56
04:33:32|1047.56
04:33:34|1047.56
04:33:35|1047.56
04:33:35|1047.56
04:33:36|1047.56
04:33:37|1047.56
04:33:38|1047.56
04:33:39|1047.56
04:33:40|1047.56
04:33:42|1047.56
04:33:42|1047.56
04:33:43|1047.56
04:33:44|1047.56
04:33:45|1047.56
04:33:46|1047.56
04:33:47|1047.61
04:33:48|1047.61
04:33:49|1047.61
04:33:50|1047.61
04:33:52|1047.61
04:33:53|1049.33
04:33:53|1049.33
04:33:55|1049.33
04:33:56|1049.33
04:33:57|1049.33
04:33:57|1049.33
04:33:59|1049.33
04:34:00|1049.33
04:34:01|1049.33
04:34:02|1047.56
04:34:03|1047.56
04:34:04|1047.56
04:34:05|1047.56
04:34:06|1047.56
04:34:07|1047.56
04:34:08|1048.46
04:34:09|1048.46
04:34:10|1048.46
04:34:11|1048.46
04:34:12|1048.46
04:34:13|1048.46
04:34:14|1048.46
04:34:15|1048.46
04:34:16|1048.46
04:34:18|1048.46
04:34:18|1048.46
04:34:19|1047.39
04:34:20|1047.39
04:34:21|1047.39
04:34:22|1047.39
04:34:23|1047.39
04:34:24|1047.39
04:34:25|1047.39
04:34:26|1047.39
04:34:27|1047.39
04:34:28|1047.39
04:34:29|1047.39
04:34:30|1047.39
04:34:31|1047.39
04:34:32|1047.39
04:34:33|1047.39
04:34:34|1047.39
04:34:35|1046.87
04:34:36|1047.39
04:34:37|1047.39
04:34:38|1047.39
04:34:39|1047.39
04:34:40|1047.39
04:34:41|1047.39
04:34:42|1047.39
04:34:43|1047.39
04:34:44|1047.39
04:34:45|1047.39
04:34:46|1047.39
04:34:47|1047.39
04:34:48|1047.39
04:34:49|1046.81
04:34:50|1046.81
04:34:51|1046.81
04:34:53|1046.81
04:34:53|1046.81
04:34:54|1046.81
04:34:55|1046.81
04:34:57|1046.81
04:34:57|1046.81
04:34:58|1046.81
04:34:59|1046.81
04:35:00|1046.81
04:35:01|1046.19
04:35:03|1046.19
04:35:03|1045.46
04:35:04|1045.46
04:35:06|1045.46
04:35:06|1045.46
04:35:07|1045.46
04:35:09|1045.46
04:35:10|1045.46
04:35:11|1046.19
04:35:12|1046.19
04:35:14|1046.39
04:35:15|1046.39
04:35:16|1046.39
04:35:17|1046.39
04:35:18|1045.46
04:35:19|1045.46
04:35:20|1045.46
04:35:20|1045.46
04:35:22|1045.46
04:35:23|1045.46
04:35:24|1045.46
04:35:24|1045.46
04:35:25|1045.41
04:35:27|1044.61
04:35:28|1044.61
04:35:28|1044.61
04:35:30|1044.61
04:35:31|1044.61
04:35:32|1044.61
04:35:33|1044.61
04:35:34|1044.61
04:35:35|1044.61
04:35:35|1044.61
04:35:37|1044.61
04:35:38|1044.6
04:35:38|1044.6
04:35:40|1044.6
04:35:41|1044.6
04:35:42|1044.6
04:35:43|1044.6
04:35:44|1044.6
04:35:45|1044.6
04:35:46|1044.6
04:35:47|1044.6
04:35:48|1044.6
04:35:49|1044.6
04:35:50|1047.2
04:35:51|1047.2
04:35:52|1047.2
04:35:53|1047.2
04:35:54|1047.2
04:35:55|1048.94
04:35:56|1048.94
04:35:57|1048.94
04:35:58|1048.94
04:35:59|1046.03
04:36:00|1046.03
04:36:01|1046.03
04:36:02|1046.03
04:36:03|1046.03
04:36:04|1046.03
04:36:05|1046.03
04:36:06|1046.03
04:36:07|1046.03
04:36:08|1046.03
04:36:09|1046.03
04:36:11|1046.03
04:36:12|1046.03
04:36:13|1046.03
04:36:15|1046.03
04:36:15|1046.03
04:36:17|1046.03
04:36:17|1046.03
04:36:19|1046.03
04:36:20|1046.03
04:36:20|1046.03
04:36:21|1046.03
04:36:22|1046.08
04:36:23|1046.08
04:36:25|1046.08
04:36:26|1046.08
04:36:27|1046.08
04:36:28|1045.85
04:36:29|1045.85
04:36:30|1045.85
04:36:31|1045.85
04:36:32|1045.85
04:36:33|1045.85
04:36:34|1045.85
04:36:35|1045.85
04:36:36|1045.85
04:36:37|1045.85
04:36:38|1045.85
04:36:39|1045.85
04:36:40|1045.85
04:36:41|1045.85
04:36:42|1045.85
04:36:43|1045.85
04:36:44|1045.85
04:36:45|1045.85
04:36:46|1045.85
04:36:47|1045.85
04:36:48|1045.85
04:36:49|1045.85
04:36:50|1045.85
04:36:51|1045.85
04:36:52|1045.85
04:36:53|1045.85
04:36:54|1045.85
04:36:55|1045.85
04:36:56|1045.85
04:36:57|1045.85
04:36:58|1045.85
04:36:59|1045.85
04:37:00|1045.85
04:37:01|1045.85
04:37:02|1045.85
04:37:03|1045.85
04:37:04|1045.85
04:37:05|1045.85
04:37:06|1045.85
04:37:07|1045.85
04:37:08|1045.85
04:37:09|1045.85
04:37:10|1045.85
04:37:12|1045.85
04:37:13|1045.85
04:37:14|1045.46
04:37:15|1045.46
04:37:17|1045.46
04:37:18|1045.46
04:37:18|1045.46
04:37:20|1045.46
04:37:22|1045.46
04:37:22|1045.46
04:37:23|1045.46
04:37:24|1045.46
04:37:25|1045.46
04:37:27|1045.46
04:37:28|1045.46
04:37:28|1045.46
04:37:29|1045.46
04:37:31|1045.46
04:37:32|1045.46
04:37:33|1045.46
04:37:34|1045.46
04:37:35|1045.46
04:37:36|1045.46
04:37:37|1045.46
04:37:38|1045.46
04:37:39|1045.46
04:37:40|1045.48
04:37:41|1045.48
04:37:41|1045.48
04:37:43|1045.48
04:37:43|1045.48
04:37:44|1045.48
04:37:46|1045.48
04:37:46|1045.48
04:37:48|1045.48
04:37:49|1045.48
04:37:49|1045.48
04:37:51|1045.48
04:37:52|1045.48
04:37:52|1045.48
04:37:53|1045.48
04:37:55|1045.48
04:37:56|1045.48
04:37:57|1045.48
04:37:58|1045.48
04:37:59|1045.48
04:38:00|1045.48
04:38:00|1045.48
04:38:02|1045.48
04:38:03|1045.48
04:38:03|1045.48
04:38:05|1045.48
04:38:06|1045.48
04:38:06|1045.46
04:38:07|1045.46
04:38:08|1045.46
04:38:09|1045.46
04:38:11|1045.46
04:38:12|1045.46
04:38:13|1045.46
04:38:14|1045.46
04:38:16|1045.46
04:38:16|1045.46
04:38:17|1045.46
04:38:18|1045.46
04:38:19|1045.46
04:38:21|1045.45
04:38:22|1043.
04:38:23|1043.
04:38:24|1043.
04:38:25|1043.
04:38:26|1043.
04:38:27|1043.
04:38:28|1043.
04:38:29|1043.
04:38:30|1043.
04:38:31|1043.
04:38:32|1043.
04:38:33|1043.
04:38:34|1043.
04:38:35|1043.
04:38:36|1043.
04:38:37|1043.
04:38:38|1043.
04:38:39|1043.
04:38:40|1043.25
04:38:41|1043.25
04:38:42|1043.25
04:38:43|1043.25
04:38:44|1043.25
04:38:45|1043.25
04:38:46|1043.25
04:38:47|1043.25
04:38:48|1043.25
04:38:49|1043.25
04:38:50|1043.25
04:38:51|1043.25
04:38:52|1043.25
04:38:53|1043.25
04:38:54|1043.25
04:38:55|1043.25
04:38:56|1043.25
04:38:57|1043.25
04:38:58|1043.88
04:38:59|1043.88
04:39:00|1043.88
04:39:01|1043.88
04:39:02|1043.88
04:39:03|1043.88
04:39:04|1043.88
04:39:05|1043.88
04:39:06|1043.88
04:39:07|1043.88
04:39:08|1043.88
04:39:09|1043.88
04:39:10|1043.88
04:39:11|1043.88
04:39:13|1043.88
04:39:14|1043.36
04:39:15|1043.36
04:39:16|1043.36
04:39:16|1043.36
04:39:18|1043.36
04:39:19|1043.36
04:39:20|1043.36
04:39:22|1043.36
04:39:22|1043.36
04:39:24|1044.46
04:39:24|1044.46
04:39:26|1044.46
04:39:27|1044.46
04:39:28|1044.46
04:39:29|1044.46
04:39:30|1044.46
04:39:31|1044.46
04:39:32|1044.46
04:39:33|1045.1
04:39:34|1045.1
04:39:35|1045.1
04:39:36|1045.07
04:39:37|1045.07
04:39:38|1045.07
04:39:39|1045.07
04:39:40|1045.07
04:39:41|1045.07
04:39:42|1045.07
04:39:43|1043.12
04:39:44|1043.12
04:39:45|1043.12
04:39:47|1043.12
04:39:47|1043.12
04:39:48|1043.12
04:39:49|1043.12
04:39:50|1043.12
04:39:51|1043.12
04:39:52|1043.12
04:39:53|1043.12
04:39:54|1043.12
04:39:55|1043.12
04:39:56|1043.12
04:39:57|1043.12
04:39:58|1043.12
04:40:00|1043.01
04:40:00|1043.01
04:40:02|1043.01
04:40:02|1043.01
04:40:04|1043.01
04:40:04|1043.01
04:40:06|1043.01
04:40:07|1043.02
04:40:08|1043.02
04:40:09|1043.02
04:40:10|1043.02
04:40:11|1043.02
04:40:12|1043.02
04:40:13|1043.02
04:40:14|1043.02
04:40:16|1043.02
04:40:17|1043.02
04:40:17|1043.02
04:40:18|1043.02
04:40:20|1043.02
04:40:21|1043.02
04:40:22|1043.02
04:40:23|1043.02
04:40:24|1043.02
04:40:25|1043.02
04:40:26|1043.02
04:40:27|1043.02
04:40:28|1043.02
04:40:29|1043.02
04:40:30|1043.02
04:40:31|1043.02
04:40:32|1043.02
04:40:33|1043.02
04:40:34|1045.
04:40:35|1045.
04:40:36|1045.
04:40:37|1045.
04:40:38|1045.
04:40:39|1045.
04:40:40|1045.
04:40:41|1045.
04:40:42|1045.
04:40:43|1045.
04:40:44|1045.
04:40:45|1045.
04:40:46|1045.
04:40:47|1045.
04:40:48|1045.
04:40:49|1045.
04:40:50|1045.
04:40:51|1045.
04:40:52|1045.
04:40:53|1045.
04:40:54|1045.
04:40:55|1045.
04:40:57|1045.
04:40:57|1045.
04:40:58|1045.
04:40:59|1045.
04:41:00|1045.
04:41:01|1045.61
04:41:02|1045.61
04:41:03|1045.
04:41:04|1045.
04:41:05|1045.
04:41:06|1045.
04:41:07|1045.
04:41:08|1043.
04:41:09|1043.
04:41:10|1043.
04:41:11|1043.
04:41:12|1043.
04:41:13|1043.
04:41:15|1043.
04:41:15|1043.
04:41:17|1043.
04:41:18|1043.
04:41:19|1043.
04:41:20|1043.
04:41:21|1043.
04:41:22|1043.
04:41:23|1043.
04:41:24|1043.
04:41:25|1043.
04:41:26|1043.
04:41:27|1043.
04:41:28|1043.
04:41:29|1043.
04:41:30|1043.
04:41:31|1043.
04:41:32|1043.
04:41:33|1043.
04:41:34|1043.
04:41:35|1043.
04:41:36|1043.
04:41:37|1043.
04:41:38|1043.
04:41:39|1043.
04:41:40|1043.
04:41:41|1043.
04:41:42|1043.
04:41:43|1043.
04:41:44|1043.
04:41:45|1043.
04:41:46|1043.
04:41:47|1043.
04:41:48|1043.
04:41:49|1043.
04:41:50|1043.
04:41:51|1043.
04:41:52|1043.
04:41:53|1043.
04:41:54|1043.
04:41:55|1043.
04:41:56|1043.
04:41:57|1043.
04:41:58|1043.
04:41:59|1043.
04:42:00|1043.
04:42:02|1043.
04:42:02|1043.
04:42:03|1043.
04:42:04|1043.
04:42:05|1043.
04:42:06|1043.
04:42:07|1043.
04:42:08|1043.
04:42:10|1043.
04:42:11|1043.
04:42:12|1043.
04:42:13|1043.
04:42:14|1043.
04:42:15|1043.
04:42:16|1043.
04:42:17|1043.
04:42:18|1043.
04:42:20|1045.43
04:42:20|1045.43
04:42:22|1045.43
04:42:23|1045.43
04:42:24|1045.43
04:42:24|1045.43
04:42:26|1045.43
04:42:26|1045.43
04:42:27|1045.43
04:42:28|1046.12
04:42:30|1046.12
04:42:30|1046.12
04:42:32|1046.12
04:42:33|1046.12
04:42:33|1046.12
04:42:34|1046.12
04:42:35|1046.12
04:42:36|1046.12
04:42:38|1046.12
04:42:39|1043.09
04:42:40|1043.09
04:42:41|1043.09
04:42:41|1043.09
04:42:43|1043.09
04:42:44|1046.08
04:42:45|1046.08
04:42:46|1046.08
04:42:46|1046.08
04:42:48|1046.08
04:42:49|1046.08
04:42:50|1046.08
04:42:51|1046.08
04:42:52|1046.08
04:42:53|1046.08
04:42:54|1046.08
04:42:55|1046.08
04:42:56|1046.08
04:42:57|1046.08
04:42:58|1046.08
04:42:59|1046.08
04:43:00|1046.08
04:43:01|1046.08
04:43:02|1046.08
04:43:03|1046.08
04:43:04|1046.08
04:43:05|1046.08
04:43:06|1046.08
04:43:08|1046.08
04:43:08|1046.08
04:43:09|1046.08
04:43:10|1046.08
04:43:12|1046.08
04:43:13|1046.08
04:43:14|1046.08
04:43:14|1046.08
04:43:15|1046.08
04:43:16|1046.08
04:43:17|1046.08
04:43:19|1046.08
04:43:20|1046.08
04:43:22|1046.08
04:43:22|1046.08
04:43:23|1046.08
04:43:24|1046.08
04:43:25|1046.08
04:43:26|1046.08
04:43:27|1046.08
04:43:28|1046.08
04:43:29|1046.08
04:43:30|1046.08
04:43:31|1046.08
04:43:32|1046.08
04:43:33|1046.08
04:43:34|1046.08
04:43:35|1046.08
04:43:36|1046.08
04:43:37|1046.08
04:43:38|1046.08
04:43:39|1046.08
04:43:40|1046.08
04:43:41|1046.08
04:43:42|1046.08
04:43:43|1046.08
04:43:44|1046.11
04:43:45|1046.11
04:43:46|1046.11
04:43:47|1046.11
04:43:48|1046.11
04:43:49|1046.11
04:43:50|1046.11
04:43:51|1046.11
04:43:52|1048.52
04:43:53|1048.52
04:43:54|1048.52
04:43:55|1048.52
04:43:57|1048.52
04:43:57|1050.44
04:43:58|1050.44
04:43:59|1050.44
04:44:01|1050.44
04:44:01|1050.44
04:44:02|1050.44
04:44:03|1050.59
04:44:04|1050.59
04:44:05|1050.59
04:44:07|1050.59
04:44:07|1050.59
04:44:09|1051.96
04:44:10|1051.96
04:44:10|1050.61
04:44:11|1051.96
04:44:12|1051.96
04:44:14|1051.96
04:44:15|1051.96
04:44:16|1051.96
04:44:17|1051.96
04:44:18|1051.96
04:44:20|1051.96
04:44:21|1051.96
04:44:22|1051.96
04:44:22|1051.96
04:44:24|1051.96
04:44:25|1051.96
04:44:27|1051.96
04:44:28|1051.96
04:44:29|1051.96
04:44:30|1052.38
04:44:31|1052.38
04:44:32|1052.38
04:44:33|1052.38
04:44:33|1051.96
04:44:35|1051.96
04:44:36|1051.96
04:44:37|1051.96
04:44:38|1051.96
04:44:39|1051.96
04:44:40|1051.96
04:44:41|1051.96
04:44:42|1051.96
04:44:43|1051.96
04:44:44|1051.96
04:44:45|1051.96
04:44:46|1051.96
04:44:47|1051.96
04:44:48|1051.96
04:44:49|1049.24
04:44:50|1049.24
04:44:51|1049.24
04:44:52|1049.24
04:44:53|1049.24
04:44:54|1048.92
04:44:55|1048.92
04:44:56|1048.92
04:44:57|1048.96
04:44:58|1048.96
04:44:59|1048.96
04:45:00|1048.96
04:45:01|1048.96
04:45:02|1048.96
04:45:03|1048.96
04:45:05|1048.96
04:45:05|1048.96
04:45:06|1048.96
04:45:07|1048.96
04:45:08|1048.96
04:45:09|1048.96
04:45:10|1048.96
04:45:11|1048.96
04:45:12|1048.96
04:45:13|1048.96
04:45:14|1048.96
04:45:15|1048.96
04:45:16|1048.96
04:45:17|1048.96
04:45:18|1048.96
04:45:20|1048.96
04:45:21|1048.96
04:45:23|1048.96
04:45:23|1048.96
04:45:24|1048.96
04:45:26|1051.8
04:45:27|1051.8
04:45:27|1051.8
04:45:29|1051.8
04:45:30|1051.8
04:45:31|1051.8
04:45:31|1051.8
04:45:33|1051.8
04:45:33|1051.79
04:45:34|1051.79
04:45:35|1051.79
04:45:37|1051.79
04:45:38|1051.79
04:45:39|1051.79
04:45:39|1051.79
04:45:40|1051.79
04:45:42|1051.79
04:45:43|1051.79
04:45:44|1051.79
04:45:45|1051.79
04:45:45|1051.79
04:45:47|1051.79
04:45:48|1051.79
04:45:49|1051.79
04:45:49|1051.79
04:45:51|1051.79
04:45:51|1051.79
04:45:52|1051.79
04:45:54|1051.79
04:45:55|1051.79
04:45:56|1051.79
04:45:57|1051.79
04:45:57|1051.79
04:45:59|1051.79
04:46:00|1051.79
04:46:00|1051.79
04:46:02|1051.79
04:46:03|1051.79
04:46:04|1051.79
04:46:04|1051.79
04:46:05|1051.79
04:46:07|1051.79
04:46:08|1051.79
04:46:08|1051.79
04:46:10|1051.95
04:46:10|1051.95
04:46:12|1051.95
04:46:13|1051.95
04:46:14|1051.95
04:46:15|1051.95
04:46:16|1051.95
04:46:17|1051.95
04:46:18|1051.95
04:46:18|1049.14
04:46:20|1049.14
04:46:21|1049.14
04:46:22|1049.14
04:46:23|1047.71
04:46:24|1047.71
04:46:25|1047.71
04:46:26|1047.71
04:46:27|1047.71
04:46:28|1047.71
04:46:29|1047.71
04:46:30|1047.71
04:46:31|1047.71
04:46:33|1047.71
04:46:33|1047.71
04:46:34|1047.71
04:46:35|1047.71
04:46:36|1047.71
04:46:37|1047.71
04:46:38|1047.71
04:46:39|1047.71
04:46:41|1047.71
04:46:42|1047.71
04:46:43|1047.71
04:46:43|1047.71
04:46:44|1047.71
04:46:46|1047.71
04:46:46|1047.71
04:46:48|1047.71
04:46:49|1047.71
04:46:50|1047.71
04:46:51|1047.71
04:46:52|1047.71
04:46:53|1047.71
04:46:54|1047.71
04:46:55|1047.71
04:46:56|1047.71
04:46:57|1047.71
04:46:58|1047.71
04:46:59|1047.71
04:47:00|1047.71
04:47:01|1047.71
04:47:02|1047.71
04:47:03|1047.71
04:47:04|1047.71
04:47:05|1047.71
04:47:06|1047.71
04:47:07|1047.71
04:47:08|1047.71
04:47:09|1047.71
04:47:10|1047.71
04:47:11|1047.71
04:47:12|1047.71
04:47:13|1047.71
04:47:14|1047.71
04:47:15|1047.71
04:47:16|1047.71
04:47:17|1047.71
04:47:18|1047.71
04:47:19|1047.71
04:47:20|1047.71
04:47:22|1047.71
04:47:23|1047.71
04:47:24|1047.71
04:47:25|1047.71
04:47:26|1047.71
04:47:27|1047.71
04:47:29|1047.71
04:47:29|1047.71
04:47:30|1050.17
04:47:31|1050.17
04:47:32|1050.17
04:47:33|1050.17
04:47:34|1050.17
04:47:35|1050.17
04:47:36|1050.17
04:47:37|1050.17
04:47:38|1050.17
04:47:39|1050.17
04:47:40|1050.17
04:47:41|1050.17
04:47:42|1050.17
04:47:43|1050.17
04:47:44|1050.17
04:47:45|1050.17
04:47:46|1050.17
04:47:47|1050.17
04:47:48|1050.17
04:47:49|1050.17
04:47:50|1050.17
04:47:51|1050.17
04:47:52|1050.17
04:47:53|1050.17
04:47:54|1050.17
04:47:55|1050.17
04:47:56|1050.17
04:47:57|1050.17
04:47:58|1050.17
04:47:59|1050.17
04:48:00|1050.17
04:48:01|1050.11
04:48:02|1050.11
04:48:03|1050.11
04:48:04|1050.11
04:48:05|1050.11
04:48:06|1050.11
04:48:07|1050.11
04:48:08|1050.11
04:48:09|1050.11
04:48:10|1050.11
04:48:11|1050.11
04:48:13|1050.11
04:48:13|1050.11
04:48:14|1050.11
04:48:15|1050.11
04:48:16|1050.11
04:48:17|1050.11
04:48:18|1051.
04:48:19|1051.
04:48:20|1051.
04:48:22|1047.71
04:48:23|1044.78
04:48:24|1044.78
04:48:25|1044.78
04:48:27|1049.17
04:48:27|1049.17
04:48:29|1049.17
04:48:29|1049.17
04:48:30|1049.17
04:48:32|1049.17
04:48:33|1049.17
04:48:34|1049.17
04:48:36|1049.17
04:48:36|1049.17
04:48:37|1049.17
04:48:38|1049.17
04:48:39|1049.17
04:48:40|1049.17
04:48:41|1049.17
04:48:42|1049.17
04:48:43|1049.17
04:48:44|1049.17
04:48:45|1049.17
04:48:46|1049.17
04:48:47|1049.17
04:48:48|1049.17
04:48:49|1049.17
04:48:50|1049.17
04:48:51|1049.17
04:48:52|1049.17
04:48:53|1049.17
04:48:54|1049.17
04:48:55|1049.17
04:48:56|1049.17
04:48:57|1049.17
04:48:58|1049.17
04:48:59|1049.17
04:49:00|1049.17
04:49:01|1049.17
04:49:03|1049.17
04:49:03|1049.17
04:49:04|1049.17
04:49:05|1049.17
04:49:06|1049.17
04:49:07|1049.17
04:49:08|1049.17
04:49:10|1049.17
04:49:10|1049.17
04:49:11|1049.17
04:49:13|1049.17
04:49:13|1049.17
04:49:14|1045.26
04:49:15|1045.26
04:49:17|1045.26
04:49:17|1045.26
04:49:18|1045.26
04:49:20|1045.26
04:49:21|1045.26
04:49:22|1045.26
04:49:23|1045.26
04:49:24|1045.26
04:49:25|1045.26
04:49:27|1045.26
04:49:27|1045.26
04:49:28|1045.26
04:49:29|1045.26
04:49:30|1045.26
04:49:31|1045.26
04:49:32|1045.46
04:49:33|1045.46
04:49:34|1045.46
04:49:35|1045.46
04:49:36|1045.46
04:49:37|1045.46
04:49:38|1045.46
04:49:39|1045.46
04:49:40|1045.46
04:49:41|1045.46
04:49:43|1045.46
04:49:43|1045.46
04:49:44|1045.46
04:49:45|1045.46
04:49:46|1045.46
04:49:47|1045.46
04:49:48|1045.46
04:49:49|1045.46
04:49:50|1045.46
04:49:51|1043.
04:49:52|1043.
04:49:53|1043.
04:49:54|1043.
04:49:56|1043.
04:49:56|1043.
04:49:57|1043.
04:49:58|1043.
04:49:59|1043.04
04:50:00|1043.04
04:50:01|1043.03
04:50:02|1043.03
04:50:03|1043.
04:50:04|1043.
04:50:05|1043.
04:50:06|1043.
04:50:07|1043.
04:50:08|1043.
04:50:09|1043.
04:50:10|1043.
04:50:11|1043.
04:50:13|1043.
04:50:13|1043.
04:50:14|1043.
04:50:16|1043.
04:50:16|1041.63
04:50:18|1041.63
04:50:19|1042.6
04:50:20|1042.6
04:50:21|1042.6
04:50:22|1042.6
04:50:23|1042.6
04:50:25|1042.6
04:50:25|1042.6
04:50:27|1042.6
04:50:27|1042.6
04:50:28|1042.6
04:50:30|1042.6
04:50:31|1042.6
04:50:32|1042.6
04:50:33|1042.6
04:50:34|1042.6
04:50:35|1042.6
04:50:35|1042.6
04:50:37|1042.6
04:50:37|1042.6
04:50:39|1041.7
04:50:40|1041.7
04:50:41|1041.7
04:50:42|1041.7
04:50:42|1041.7
04:50:44|1043.75
04:50:45|1043.75
04:50:46|1043.76
04:50:47|1043.76
04:50:47|1043.76
04:50:48|1043.76
04:50:50|1043.76
04:50:51|1043.76
04:50:52|1043.76
04:50:53|1043.76
04:50:54|1043.76
04:50:55|1043.76
04:50:56|1043.76
04:50:57|1043.76
04:50:58|1043.76
04:50:59|1043.76
04:51:00|1043.76
04:51:01|1043.76
04:51:01|1043.76
04:51:02|1043.76
04:51:04|1043.76
04:51:05|1043.76
04:51:05|1043.76
04:51:07|1043.76
04:51:08|1043.76
04:51:09|1043.76
04:51:10|1043.76
04:51:11|1043.76
04:51:12|1043.76
04:51:13|1043.76
04:51:13|1043.76
04:51:15|1043.76
04:51:15|1043.76
04:51:16|1043.76
04:51:18|1043.76
04:51:19|1043.76
04:51:20|1043.76
04:51:21|1043.76
04:51:22|1043.76
04:51:23|1043.76
04:51:24|1043.76
04:51:25|1043.76
04:51:26|1043.76
04:51:28|1043.76
04:51:29|1043.76
04:51:29|1043.76
04:51:30|1043.76
04:51:32|1043.76
04:51:33|1043.76
04:51:34|1043.18
04:51:35|1043.18
04:51:36|1043.18
04:51:37|1043.18
04:51:38|1043.18
04:51:39|1043.18
04:51:40|1043.18
04:51:41|1043.18
04:51:42|1043.18
04:51:43|1044.18
04:51:45|1044.18
04:51:45|1044.18
04:51:46|1044.18
04:51:47|1044.18
04:51:48|1044.18
04:51:49|1043.37
04:51:50|1043.37
04:51:51|1043.37
04:51:52|1043.37
04:51:53|1043.37
04:51:54|1043.37
04:51:55|1043.37
04:51:56|1043.37
04:51:57|1043.37
04:51:58|1043.37
04:51:59|1043.37
04:52:00|1043.37
04:52:01|1043.37
04:52:02|1043.37
04:52:03|1043.37
04:52:04|1043.37
04:52:05|1043.37
04:52:06|1043.37
04:52:07|1043.37
04:52:08|1043.37
04:52:09|1043.37
04:52:10|1043.37
04:52:11|1043.37
04:52:12|1043.37
04:52:13|1043.37
04:52:14|1043.37
04:52:15|1043.37
04:52:16|1043.37
04:52:17|1043.37
04:52:18|1043.37
04:52:19|1043.37
04:52:20|1043.37
04:52:21|1043.37
04:52:22|1043.37
04:52:23|1043.37
04:52:24|1043.37
04:52:25|1043.37
04:52:27|1043.37
04:52:28|1043.37
04:52:29|1043.37
04:52:30|1043.37
04:52:31|1043.37
04:52:32|1044.
04:52:33|1044.
04:52:34|1044.
04:52:35|1044.
04:52:36|1044.
04:52:37|1044.
04:52:38|1044.
04:52:39|1044.
04:52:40|1044.
04:52:41|1044.
04:52:42|1044.
04:52:43|1044.
04:52:44|1044.
04:52:45|1044.
04:52:46|1044.
04:52:47|1044.
04:52:48|1044.
04:52:49|1044.
04:52:50|1044.
04:52:51|1044.
04:52:52|1044.
04:52:53|1044.
04:52:55|1044.
04:52:55|1044.
04:52:56|1044.
04:52:57|1044.
04:52:58|1044.
04:52:59|1044.
04:53:00|1044.
04:53:01|1044.
04:53:02|1044.
04:53:03|1041.38
04:53:04|1041.38
04:53:05|1041.38
04:53:06|1041.38
04:53:07|1041.38
04:53:08|1041.38
04:53:09|1041.38
04:53:10|1041.38
04:53:11|1041.38
04:53:12|1041.38
04:53:13|1041.38
04:53:14|1041.38
04:53:15|1041.35
04:53:16|1041.35
04:53:17|1041.35
04:53:18|1041.35
04:53:19|1041.35
04:53:20|1041.35
04:53:21|1041.35
04:53:22|1041.35
04:53:23|1041.35
04:53:24|1041.35
04:53:25|1041.35
04:53:27|1041.35
04:53:28|1041.35
04:53:29|1041.35
04:53:31|1041.35
04:53:32|1041.35
04:53:32|1041.35
04:53:34|1041.35
04:53:35|1041.35
04:53:36|1041.35
04:53:37|1041.35
04:53:38|1041.35
04:53:39|1041.35
04:53:40|1041.35
04:53:40|1041.35
04:53:42|1041.35
04:53:42|1041.35
04:53:44|1041.35
04:53:45|1041.35
04:53:46|1041.35
04:53:47|1041.35
04:53:48|1041.35
04:53:48|1041.35
04:53:50|1041.35
04:53:51|1041.35
04:53:52|1041.35
04:53:53|1041.35
04:53:54|1041.35
04:53:56|1041.35
04:53:56|1043.99
04:53:57|1043.99
04:53:58|1043.99
04:53:59|1043.99
04:54:00|1043.99
04:54:01|1043.99
04:54:02|1043.99
04:54:03|1043.99
04:54:04|1043.99
04:54:05|1043.99
04:54:06|1043.99
04:54:07|1043.99
04:54:08|1043.99
04:54:09|1043.99
04:54:10|1043.99
04:54:12|1043.99
04:54:12|1043.99
04:54:13|1043.99
04:54:14|1043.99
04:54:15|1043.99
04:54:16|1043.99
04:54:17|1041.35
04:54:19|1041.35
04:54:19|1041.35
04:54:21|1041.35
04:54:22|1041.35
04:54:22|1041.35
04:54:24|1043.94
04:54:24|1043.94
04:54:25|1043.94
04:54:26|1043.94
04:54:27|1043.94
04:54:29|1043.94
04:54:30|1043.36
04:54:31|1043.36
04:54:33|1043.36
04:54:33|1044.
04:54:35|1044.
04:54:36|1044.
04:54:37|1044.
04:54:38|1044.
04:54:39|1044.
04:54:40|1044.
04:54:41|1044.
04:54:42|1044.
04:54:43|1044.
04:54:44|1044.
04:54:45|1044.
04:54:46|1044.
04:54:47|1044.
04:54:48|1044.
04:54:49|1044.
04:54:50|1044.
04:54:51|1044.
04:54:52|1044.
04:54:53|1044.
04:54:54|1044.
04:54:55|1044.
04:54:56|1046.73
04:54:57|1046.73
04:54:58|1046.73
04:54:59|1046.73
04:55:00|1046.73
04:55:00|1046.73
04:55:02|1046.73
04:55:03|1046.73
04:55:04|1046.73
04:55:05|1046.73
04:55:06|1046.73
04:55:06|1046.73
04:55:08|1046.73
04:55:09|1046.73
04:55:10|1046.73
04:55:10|1046.73
04:55:12|1046.73
04:55:13|1046.73
04:55:14|1046.73
04:55:15|1046.73
04:55:15|1046.73
04:55:17|1046.73
04:55:17|1046.73
04:55:19|1046.73
04:55:20|1046.73
04:55:21|1046.73
04:55:22|1046.73
04:55:23|1046.73
04:55:24|1046.73
04:55:25|1046.73
04:55:26|1046.73
04:55:27|1046.73
04:55:28|1046.73
04:55:29|1046.73
04:55:31|1046.73
04:55:31|1046.73
04:55:33|1046.73
04:55:34|1046.73
04:55:35|1046.73
04:55:36|1046.73
04:55:38|1046.73
04:55:38|1046.73
04:55:39|1046.73
04:55:40|1046.73
04:55:41|1046.73
04:55:42|1046.73
04:55:43|1046.73
04:55:44|1046.73
04:55:45|1046.73
04:55:46|1046.73
04:55:47|1046.73
04:55:49|1046.73
04:55:50|1046.73
04:55:51|1046.73
04:55:51|1046.73
04:55:52|1046.73
04:55:53|1046.73
04:55:54|1046.73
04:55:56|1046.73
04:55:57|1046.73
04:55:57|1046.73
04:55:58|1046.73
04:55:59|1046.73
04:56:00|1046.73
04:56:01|1046.73
04:56:03|1046.73
04:56:03|1046.73
04:56:04|1046.73
04:56:05|1046.73
04:56:07|1046.73
04:56:07|1046.73
04:56:08|1046.73
04:56:09|1046.73
04:56:11|1046.73
04:56:11|1046.73
04:56:13|1046.73
04:56:13|1046.73
04:56:14|1046.73
04:56:15|1046.73
04:56:16|1046.73
04:56:17|1046.73
04:56:19|1046.73
04:56:19|1046.73
04:56:20|1046.73
04:56:21|1046.73
04:56:22|1046.73
04:56:23|1046.73
04:56:24|1046.73
04:56:25|1046.73
04:56:26|1046.73
04:56:27|1046.73
04:56:28|1046.73
04:56:30|1046.73
04:56:31|1046.73
04:56:32|1046.73
04:56:34|1046.73
04:56:35|1046.73
04:56:36|1046.73
04:56:37|1046.73
04:56:38|1046.73
04:56:39|1046.73
04:56:40|1046.73
04:56:41|1046.73
04:56:42|1046.2
04:56:43|1046.2
04:56:44|1046.2
04:56:45|1046.2
04:56:46|1046.2
04:56:47|1046.2
04:56:48|1046.2
04:56:49|1046.2
04:56:50|1046.2
04:56:51|1046.2
04:56:53|1046.2
04:56:53|1046.2
04:56:55|1043.98
04:56:55|1043.98
04:56:57|1043.98
04:56:57|1043.98
04:56:59|1043.98
04:57:00|1043.98
04:57:01|1043.98
04:57:01|1043.98
04:57:02|1043.98
04:57:03|1043.98
04:57:04|1043.98
04:57:06|1043.98
04:57:07|1043.98
04:57:08|1043.98
04:57:08|1043.98
04:57:10|1043.98
04:57:11|1043.98
04:57:12|1043.98
04:57:12|1043.98
04:57:13|1043.98
04:57:15|1043.98
04:57:15|1043.98
04:57:17|1042.38
04:57:17|1042.38
04:57:19|1042.38
04:57:19|1042.38
04:57:20|1042.38
04:57:21|1042.38
04:57:23|1042.38
04:57:24|1042.38
04:57:24|1042.38
04:57:25|1042.38
04:57:26|1042.38
04:57:27|1042.38
04:57:28|1042.38
04:57:29|1042.38
04:57:31|1040.89
04:57:32|1040.89
04:57:33|1040.89
04:57:35|1040.89
04:57:36|1040.89
04:57:37|1040.89
04:57:38|1040.89
04:57:39|1044.24
04:57:39|1044.24
04:57:40|1044.24
04:57:41|1044.24
04:57:43|1044.24
04:57:44|1044.24
04:57:45|1044.24
04:57:45|1044.24
04:57:47|1044.24
04:57:48|1044.24
04:57:48|1044.24
04:57:49|1044.24
04:57:50|1044.24
04:57:52|1044.24
04:57:52|1044.24
04:57:53|1044.24
04:57:54|1044.24
04:57:55|1044.24
04:57:57|1044.24
04:57:58|1044.24
04:57:58|1044.24
04:57:59|1044.24
04:58:00|1044.24
04:58:01|1044.24
04:58:03|1044.24
04:58:04|1044.24
04:58:05|1044.24
04:58:06|1044.24
04:58:07|1044.24
04:58:08|1044.24
04:58:09|1044.24
04:58:09|1044.24
04:58:11|1044.24
04:58:11|1044.24
04:58:13|1044.24
04:58:14|1044.24
04:58:15|1044.24
04:58:15|1044.24
04:58:17|1044.24
04:58:18|1044.24
04:58:19|1044.24
04:58:19|1044.24
04:58:21|1044.24
04:58:21|1044.24
04:58:23|1044.24
04:58:24|1044.24
04:58:24|1044.24
04:58:25|1044.24
04:58:27|1044.24
04:58:28|1044.24
04:58:28|1044.24
04:58:29|1044.24
04:58:30|1044.24
04:58:32|1044.24
04:58:34|1044.24
04:58:34|1044.24
04:58:36|1044.24
04:58:36|1044.24
04:58:37|1044.24
04:58:39|1044.24
04:58:40|1044.24
04:58:41|1044.24
04:58:42|1044.24
04:58:43|1044.24
04:58:44|1044.24
04:58:45|1044.24
04:58:47|1044.24
04:58:48|1044.24
04:58:48|1044.24
04:58:50|1044.24
04:58:51|1044.24
04:58:52|1044.24
04:58:53|1044.24
04:58:54|1044.24
04:58:55|1044.24
04:58:56|1044.24
04:58:57|1044.24
04:58:58|1044.24
04:58:59|1044.24
04:59:00|1044.24
04:59:01|1044.24
04:59:03|1044.24
04:59:03|1044.24
04:59:04|1044.24
04:59:05|1044.24
04:59:06|1044.24
04:59:07|1044.24
04:59:08|1044.24
04:59:09|1044.24
04:59:10|1044.24
04:59:11|1044.24
04:59:12|1044.24
04:59:13|1044.24
04:59:14|1044.24
04:59:15|1043.47
04:59:16|1043.47
04:59:17|1043.47
04:59:18|1043.47
04:59:19|1043.47
04:59:20|1043.47
04:59:21|1043.47
04:59:22|1043.47
04:59:23|1043.47
04:59:24|1043.47
04:59:25|1043.47
04:59:26|1043.47
04:59:27|1043.47
04:59:28|1043.47
04:59:30|1043.47
04:59:31|1043.47
04:59:31|1043.47
04:59:32|1043.47
04:59:33|1043.47
04:59:35|1043.47
04:59:36|1043.47
04:59:38|1043.47
04:59:39|1043.47
04:59:39|1043.47
04:59:41|1043.47
04:59:42|1043.47
04:59:43|1043.47
04:59:44|1043.72
04:59:45|1043.72
04:59:46|1043.72
04:59:47|1043.72
04:59:48|1043.72
04:59:49|1043.72
04:59:50|1043.72
04:59:51|1043.72
04:59:52|1043.72
04:59:53|1043.72
04:59:53|1041.46
04:59:55|1041.46
04:59:55|1041.46
04:59:57|1041.46
04:59:57|1041.46
04:59:59|1041.46
04:59:59|1041.46
05:00:01|1041.46
05:00:03|1041.46
05:00:03|1041.46
05:00:04|1041.46
05:00:05|1041.46
05:00:06|1041.46
05:00:07|1042.65
05:00:08|1042.65
05:00:09|1040.
05:00:10|1040.
05:00:11|1040.
05:00:12|1040.
05:00:13|1040.
05:00:14|1040.
05:00:15|1040.
05:00:16|1040.
05:00:17|1040.
05:00:18|1040.
05:00:19|1040.
05:00:20|1040.
05:00:21|1040.
05:00:22|1040.
05:00:23|1040.
05:00:24|1040.
05:00:25|1038.49
05:00:26|1038.81
05:00:27|1037.4
05:00:28|1037.4
05:00:29|1037.4
05:00:30|1037.13
05:00:31|1037.13
05:00:32|1037.13
05:00:34|1037.13
05:00:35|1037.13
05:00:36|1037.13
05:00:37|1037.
05:00:39|1036.9
05:00:39|1036.9
05:00:41|1036.05
05:00:42|1036.05
05:00:43|1036.05
05:00:44|1036.05
05:00:46|1036.44
05:00:46|1036.49
05:00:47|1036.49
05:00:48|1036.49
05:00:49|1036.49
05:00:50|1036.49
05:00:51|1037.
05:00:52|1037.
05:00:53|1037.
05:00:54|1037.
05:00:55|1037.
05:00:56|1037.
05:00:57|1037.
05:00:58|1037.
05:00:59|1037.
05:01:00|1037.
05:01:01|1037.
05:01:02|1037.38
05:01:03|1038.69
05:01:04|1038.69
05:01:05|1038.69
05:01:06|1038.69
05:01:08|1038.69
05:01:09|1038.69
05:01:10|1039.83
05:01:11|1039.83
05:01:11|1039.83
05:01:13|1039.83
05:01:14|1039.83
05:01:15|1039.83
05:01:16|1039.83
05:01:16|1039.83
05:01:18|1039.83
05:01:19|1039.83
05:01:20|1039.83
05:01:21|1039.88
05:01:21|1039.88
05:01:23|1039.88
05:01:24|1039.88
05:01:24|1039.88
05:01:26|1039.88
05:01:27|1039.88
05:01:28|1039.88
05:01:29|1039.88
05:01:30|1039.88
05:01:30|1039.88
05:01:31|1039.88
05:01:33|1039.88
05:01:33|1039.88
05:01:35|1039.88
05:01:37|1039.88
05:01:38|1039.88
05:01:39|1037.6
05:01:39|1037.6
05:01:41|1037.6
05:01:42|1037.6
05:01:43|1037.6
05:01:44|1037.6
05:01:45|1037.6
05:01:46|1037.61
05:01:47|1037.61
05:01:49|1037.61
05:01:49|1037.61
05:01:50|1037.61
05:01:51|1037.61
05:01:52|1036.62
05:01:53|1036.62
05:01:54|1036.62
05:01:55|1036.62
05:01:56|1036.62
05:01:57|1036.62
05:01:58|1036.62
05:01:59|1036.62
05:02:00|1036.62
05:02:01|1036.62
05:02:02|1036.62
05:02:03|1036.62
05:02:05|1036.62
05:02:05|1036.62
05:02:06|1036.62
05:02:07|1036.62
05:02:08|1036.62
05:02:09|1036.62
05:02:10|1036.62
05:02:11|1036.62
05:02:12|1036.62
05:02:13|1036.62
05:02:14|1036.62
05:02:15|1036.62
05:02:16|1036.62
05:02:17|1036.62
05:02:18|1036.62
05:02:19|1036.62
05:02:20|1036.98
05:02:21|1036.98
05:02:22|1036.98
05:02:23|1036.98
05:02:24|1036.98
05:02:25|1036.98
05:02:26|1036.98
05:02:27|1036.98
05:02:28|1036.98
05:02:29|1036.98
05:02:30|1036.98
05:02:31|1036.98
05:02:32|1036.98
05:02:33|1036.98
05:02:34|1036.98
05:02:36|1036.98
05:02:37|1036.98
05:02:39|1036.98
05:02:39|1036.98
05:02:40|1036.98
05:02:42|1036.98
05:02:43|1036.98
05:02:44|1036.98
05:02:45|1036.98
05:02:46|1038.94
05:02:47|1038.94
05:02:49|1038.94
05:02:49|1038.94
05:02:50|1038.94
05:02:51|1038.94
05:02:52|1038.94
05:02:53|1038.94
05:02:55|1038.94
05:02:55|1038.94
05:02:57|1038.94
05:02:57|1038.94
05:02:58|1038.94
05:02:59|1038.94
05:03:00|1038.94
05:03:02|1038.94
05:03:02|1038.94
05:03:04|1038.94
05:03:04|1038.94
05:03:06|1038.94
05:03:06|1038.94
05:03:08|1038.94
05:03:09|1038.94
05:03:10|1038.94
05:03:11|1038.94
05:03:12|1038.94
05:03:12|1038.94
05:03:14|1038.94
05:03:15|1038.94
05:03:16|1038.94
05:03:17|1038.94
05:03:18|1038.94
05:03:19|1038.94
05:03:20|1038.94
05:03:22|1038.94
05:03:22|1038.94
05:03:23|1038.94
05:03:24|1038.94
05:03:25|1038.94
05:03:26|1038.94
05:03:27|1038.94
05:03:28|1038.94
05:03:29|1038.94
05:03:30|1038.94
05:03:31|1038.94
05:03:32|1038.94
05:03:33|1038.94
05:03:34|1038.94
05:03:35|1038.94
05:03:37|1038.94
05:03:37|1038.94
05:03:38|1038.94
05:03:40|1038.94
05:03:41|1038.94
05:03:42|1038.94
05:03:43|1038.94
05:03:44|1038.94
05:03:45|1038.94
05:03:46|1038.94
05:03:47|1037.
05:03:48|1037.
05:03:48|1037.
05:03:50|1037.
05:03:51|1037.
05:03:52|1037.
05:03:53|1037.
05:03:54|1037.
05:03:55|1037.
05:03:56|1035.99
05:03:57|1035.99
05:03:58|1035.99
05:03:59|1035.99
05:04:01|1035.99
05:04:02|1035.99
05:04:02|1035.99
05:04:03|1035.99
05:04:04|1035.99
05:04:06|1035.99
05:04:07|1035.99
05:04:07|1035.99
05:04:09|1035.99
05:04:09|1035.99
05:04:10|1035.99
05:04:11|1035.99
05:04:12|1035.99
05:04:14|1035.99
05:04:14|1035.99
05:04:15|1035.99
05:04:17|1035.5
05:04:18|1035.5
05:04:18|1035.5
05:04:20|1035.5
05:04:21|1035.5
05:04:22|1035.5
05:04:23|1035.5
05:04:24|1035.5
05:04:25|1035.5
05:04:26|1035.5
05:04:27|1035.5
05:04:28|1035.5
05:04:29|1035.5
05:04:30|1035.5
05:04:31|1035.5
05:04:32|1035.5
05:04:33|1037.33
05:04:34|1037.33
05:04:35|1037.33
05:04:36|1037.33
05:04:37|1037.33
05:04:39|1037.33
05:04:40|1037.33
05:04:40|1037.33
05:04:41|1037.33
05:04:42|1037.33
05:04:44|1037.33
05:04:45|1037.33
05:04:46|1037.33
05:04:47|1037.33
05:04:47|1037.33
05:04:49|1037.33
05:04:50|1035.39
05:04:51|1032.61
05:04:52|1032.61
05:04:53|1032.61
05:04:54|1032.61
05:04:55|1032.61
05:04:56|1032.61
05:04:57|1032.61
05:04:58|1032.61
05:04:59|1032.61
05:05:00|1032.61
05:05:01|1032.13
05:05:02|1031.97
05:05:03|1031.97
05:05:04|1031.34
05:05:05|1031.34
05:05:06|1031.34
05:05:07|1031.34
05:05:08|1031.34
05:05:09|1031.34
05:05:10|1030.55
05:05:11|1029.02
05:05:12|1029.02
05:05:13|1027.71
05:05:14|1027.71
05:05:15|1027.71
05:05:16|1027.71
05:05:17|1027.71
05:05:18|1027.71
05:05:19|1028.06
05:05:20|1030.39
05:05:21|1030.39
05:05:22|1030.39
05:05:23|1030.39
05:05:24|1032.64
05:05:25|1032.64
05:05:26|1032.64
05:05:27|1032.64
05:05:28|1032.64
05:05:30|1032.64
05:05:30|1032.64
05:05:31|1032.64
05:05:32|1032.64
05:05:33|1032.64
05:05:34|1032.64
05:05:36|1032.64
05:05:36|1032.64
05:05:37|1032.64
05:05:39|1032.64
05:05:40|1032.64
05:05:40|1032.64
05:05:42|1032.64
05:05:43|1032.64
05:05:44|1032.64
05:05:45|1032.64
05:05:47|1032.64
05:05:48|1032.64
05:05:49|1032.64
05:05:50|1032.64
05:05:51|1032.64
05:05:52|1032.64
05:05:53|1032.64
05:05:54|1032.64
05:05:55|1032.64
05:05:56|1032.64
05:05:57|1032.64
05:05:58|1032.64
05:05:59|1032.64
05:06:00|1032.64
05:06:00|1032.64
05:06:02|1032.64
05:06:02|1032.64
05:06:04|1032.64
05:06:05|1032.64
05:06:06|1032.64
05:06:07|1032.64
05:06:08|1032.64
05:06:09|1032.64
05:06:10|1032.64
05:06:11|1032.64
05:06:12|1032.64
05:06:13|1032.64
05:06:14|1032.64
05:06:15|1032.64
05:06:16|1032.64
05:06:17|1032.64
05:06:18|1032.64
05:06:19|1032.64
05:06:20|1032.64
05:06:21|1032.64
05:06:22|1032.64
05:06:23|1032.64
05:06:24|1032.64
05:06:25|1030.39
05:06:26|1030.39
05:06:27|1030.39
05:06:28|1030.39
05:06:29|1030.39
05:06:30|1030.39
05:06:31|1030.39
05:06:32|1030.39
05:06:33|1030.39
05:06:34|1029.07
05:06:35|1029.07
05:06:36|1029.07
05:06:37|1029.07
05:06:38|1029.07
05:06:39|1029.07
05:06:41|1029.07
05:06:42|1029.07
05:06:43|1029.07
05:06:45|1031.84
05:06:45|1031.84
05:06:47|1031.84
05:06:48|1031.84
05:06:48|1031.84
05:06:50|1031.84
05:06:51|1030.49
05:06:52|1028.63
05:06:52|1028.63
05:06:54|1028.63
05:06:55|1028.63
05:06:56|1028.63
05:06:57|1028.63
05:06:58|1028.63
05:06:59|1028.63
05:07:00|1028.63
05:07:01|1028.63
05:07:02|1028.63
05:07:03|1028.63
05:07:04|1028.63
05:07:05|1028.63
05:07:06|1030.
05:07:07|1030.
05:07:08|1030.
05:07:09|1030.
05:07:11|1030.
05:07:11|1030.
05:07:12|1030.
05:07:13|1030.
05:07:14|1030.
05:07:15|1030.
05:07:16|1030.
05:07:17|1030.
05:07:18|1030.
05:07:19|1030.
05:07:20|1030.
05:07:21|1030.
05:07:22|1030.
05:07:23|1030.
05:07:24|1030.
05:07:25|1030.84
05:07:26|1030.84
05:07:27|1030.84
05:07:28|1030.84
05:07:30|1030.84
05:07:31|1030.84
05:07:31|1030.84
05:07:32|1030.84
05:07:33|1030.84
05:07:34|1027.71
05:07:35|1027.71
05:07:36|1027.71
05:07:37|1027.71
05:07:38|1027.71
05:07:39|1027.71
05:07:41|1027.71
05:07:42|1027.71
05:07:43|1027.71
05:07:44|1027.71
05:07:45|1027.71
05:07:47|1027.71
05:07:48|1027.71
05:07:49|1027.71
05:07:50|1027.71
05:07:50|1027.71
05:07:51|1027.71
05:07:53|1027.71
05:07:54|1027.77
05:07:55|1027.77
05:07:55|1027.77
05:07:56|1027.77
05:07:57|1027.77
05:07:59|1027.77
05:07:59|1027.77
05:08:01|1028.06
05:08:02|1028.06
05:08:03|1028.06
05:08:04|1030.36
05:08:05|1028.49
05:08:06|1028.49
05:08:07|1028.49
05:08:08|1028.49
05:08:09|1028.49
05:08:10|1030.36
05:08:11|1030.36
05:08:12|1030.36
05:08:13|1030.36
05:08:14|1030.36
05:08:14|1030.36
05:08:16|1030.36
05:08:17|1030.36
05:08:18|1030.36
05:08:19|1030.36
05:08:20|1030.36
05:08:21|1030.36
05:08:22|1030.36
05:08:23|1030.36
05:08:24|1030.36
05:08:25|1030.36
05:08:26|1030.36
05:08:27|1030.36
05:08:28|1030.36
05:08:29|1030.36
05:08:30|1030.36
05:08:31|1030.36
05:08:32|1030.36
05:08:33|1030.36
05:08:34|1030.36
05:08:35|1030.36
05:08:36|1030.36
05:08:37|1030.36
05:08:38|1030.36
05:08:39|1030.84
05:08:40|1030.84
05:08:41|1030.84
05:08:42|1030.84
05:08:43|1030.84
05:08:44|1030.84
05:08:46|1030.84
05:08:46|1030.84
05:08:47|1030.84
05:08:48|1030.84
05:08:50|1030.84
05:08:50|1030.84
05:08:51|1030.84
05:08:52|1030.84
05:08:53|1030.84
05:08:55|1030.84
05:08:56|1030.84
05:08:57|1030.84
05:08:58|1030.84
05:08:59|1030.84
05:09:00|1028.55
05:09:01|1028.55
05:09:02|1028.55
05:09:03|1028.55
05:09:04|1028.55
05:09:05|1028.55
05:09:06|1028.55
05:09:07|1028.55
05:09:09|1028.55
05:09:09|1028.55
05:09:10|1028.55
05:09:11|1028.55
05:09:12|1028.55
05:09:13|1028.55
05:09:14|1028.55
05:09:15|1028.55
05:09:16|1028.55
05:09:17|1028.55
05:09:18|1028.55
05:09:19|1028.55
05:09:20|1028.55
05:09:21|1028.55
05:09:22|1028.55
05:09:23|1028.55
05:09:24|1028.55
05:09:25|1028.55
05:09:26|1028.55
05:09:27|1028.55
05:09:28|1028.55
05:09:29|1028.55
05:09:30|1028.55
05:09:31|1028.55
05:09:32|1028.55
05:09:33|1028.55
05:09:34|1028.55
05:09:35|1028.55
05:09:36|1028.55
05:09:37|1028.55
05:09:38|1028.55
05:09:39|1028.55
05:09:40|1028.55
05:09:41|1028.55
05:09:43|1028.55
05:09:44|1028.66
05:09:46|1031.36
05:09:47|1031.36
05:09:48|1031.36
05:09:48|1031.36
05:09:50|1031.36
05:09:51|1031.36
05:09:52|1031.36
05:09:52|1031.36
05:09:54|1031.36
05:09:55|1031.36
05:09:56|1031.36
05:09:57|1031.36
05:09:58|1031.36
05:09:59|1031.36
05:10:00|1031.36
05:10:01|1031.36
05:10:02|1031.36
05:10:03|1031.36
05:10:04|1031.36
05:10:05|1031.36
05:10:07|1031.36
05:10:07|1031.36
05:10:08|1031.36
05:10:09|1031.36
05:10:10|1031.36
05:10:11|1031.36
05:10:12|1031.36
05:10:14|1031.36
05:10:15|1031.36
05:10:15|1031.36
05:10:16|1031.36
05:10:18|1031.36
05:10:19|1031.36
05:10:20|1031.36
05:10:21|1031.36
05:10:21|1031.36
05:10:22|1031.36
05:10:23|1031.36
05:10:24|1031.36
05:10:26|1031.36
05:10:27|1031.36
05:10:27|1031.36
05:10:28|1031.36
05:10:30|1031.36
05:10:31|1031.36
05:10:32|1031.36
05:10:33|1031.36
05:10:34|1031.36
05:10:34|1031.36
05:10:36|1031.36
05:10:37|1031.36
05:10:38|1031.36
05:10:38|1031.36
05:10:40|1031.36
05:10:41|1031.36
05:10:42|1031.36
05:10:43|1031.36
05:10:44|1031.36
05:10:46|1031.36
05:10:46|1031.36
05:10:48|1031.
05:10:48|1031.
05:10:50|1031.
05:10:51|1031.
05:10:52|1031.
05:10:53|1032.
05:10:54|1032.
05:10:55|1032.
05:10:56|1032.
05:10:58|1032.
05:10:58|1032.
05:10:59|1032.
05:11:00|1032.
05:11:01|1032.
05:11:02|1032.
05:11:03|1032.
05:11:04|1030.17
05:11:05|1030.17
05:11:06|1030.17
05:11:07|1030.17
05:11:08|1030.17
05:11:10|1030.17
05:11:11|1030.17
05:11:11|1030.17
05:11:12|1030.17
05:11:14|1030.17
05:11:15|1030.17
05:11:16|1030.17
05:11:16|1032.
05:11:18|1032.
05:11:18|1032.
05:11:19|1032.
05:11:20|1032.
05:11:21|1032.
05:11:23|1032.
05:11:23|1032.
05:11:25|1032.
05:11:26|1032.
05:11:26|1032.
05:11:28|1032.
05:11:28|1032.
05:11:30|1032.
05:11:31|1032.
05:11:32|1032.
05:11:33|1032.
05:11:33|1032.
05:11:35|1032.
05:11:35|1032.
05:11:36|1032.
05:11:38|1032.05
05:11:39|1032.05
05:11:40|1032.05
05:11:40|1032.05
05:11:42|1032.05
05:11:42|1032.05
05:11:44|1032.05
05:11:45|1032.05
05:11:46|1032.05
05:11:47|1032.05
05:11:48|1032.05
05:11:49|1032.05
05:11:51|1032.05
05:11:51|1032.05
05:11:52|1032.05
05:11:54|1032.05
05:11:54|1032.05
05:11:55|1032.05
05:11:57|1032.05
05:11:57|1032.05
05:11:59|1032.05
05:12:00|1032.05
05:12:01|1032.05
05:12:01|1032.05
05:12:02|1032.05
05:12:04|1032.05
05:12:05|1032.05
05:12:06|1032.05
05:12:06|1034.
05:12:08|1034.
05:12:09|1034.
05:12:10|1034.
05:12:10|1034.
05:12:12|1034.
05:12:13|1034.
05:12:14|1034.
05:12:15|1034.
05:12:16|1034.
05:12:17|1034.
05:12:18|1034.
05:12:19|1034.
05:12:19|1034.
05:12:21|1034.
05:12:21|1034.
05:12:23|1034.
05:12:24|1034.
05:12:24|1034.
05:12:26|1034.
05:12:27|1034.66
05:12:27|1034.66
05:12:28|1034.66
05:12:30|1034.66
05:12:30|1034.66
05:12:32|1034.66
05:12:33|1034.66
05:12:34|1034.66
05:12:35|1034.66
05:12:36|1035.04
05:12:37|1035.79
05:12:38|1035.79
05:12:39|1035.79
05:12:40|1035.79
05:12:41|1035.79
05:12:42|1035.79
05:12:43|1035.79
05:12:44|1035.79
05:12:45|1035.8
05:12:47|1035.8
05:12:48|1035.8
05:12:49|1035.8
05:12:50|1035.8
05:12:52|1035.8
05:12:53|1035.8
05:12:53|1035.8
05:12:55|1035.8
05:12:56|1035.8
05:12:57|1035.8
05:12:58|1035.8
05:12:59|1035.8
05:13:00|1035.8
05:13:01|1035.8
05:13:02|1035.8
05:13:03|1035.8
05:13:04|1035.8
05:13:06|1035.8
05:13:06|1035.8
05:13:07|1035.8
05:13:08|1035.8
05:13:09|1035.8
05:13:10|1035.8
05:13:11|1035.8
05:13:12|1035.8
05:13:13|1035.8
05:13:14|1035.8
05:13:15|1036.05
05:13:16|1036.05
05:13:17|1036.05
05:13:18|1038.53
05:13:19|1038.53
05:13:20|1038.53
05:13:21|1038.53
05:13:22|1036.35
05:13:23|1036.35
05:13:24|1036.35
05:13:25|1036.35
05:13:26|1036.35
05:13:27|1036.35
05:13:28|1036.35
05:13:29|1036.35
05:13:30|1036.35
05:13:31|1036.35
05:13:32|1036.35
05:13:33|1036.35
05:13:34|1036.35
05:13:35|1036.35
05:13:36|1036.35
05:13:37|1036.35
05:13:38|1036.35
05:13:39|1036.35
05:13:40|1036.35
05:13:41|1036.35
05:13:42|1036.35
05:13:43|1036.35
05:13:44|1036.35
05:13:45|1038.26
05:13:47|1038.26
05:13:48|1038.26
05:13:49|1038.26
05:13:51|1038.26
05:13:51|1038.26
05:13:52|1038.26
05:13:53|1038.26
05:13:54|1038.26
05:13:55|1038.26
05:13:56|1038.26
05:13:57|1038.26
05:13:59|1038.26
05:13:59|1038.26
05:14:00|1038.26
05:14:01|1038.26
05:14:03|1038.26
05:14:04|1038.26
05:14:05|1038.26
05:14:06|1038.26
05:14:06|1038.26
05:14:07|1038.26
05:14:09|1038.26
05:14:10|1038.26
05:14:11|1038.26
05:14:12|1038.26
05:14:13|1038.66
05:14:13|1038.66
05:14:15|1038.66
05:14:16|1038.66
05:14:17|1038.66
05:14:18|1038.66
05:14:19|1038.66
05:14:20|1038.66
05:14:21|1038.66
05:14:21|1038.66
05:14:23|1038.66
05:14:24|1038.66
05:14:25|1038.66
05:14:26|1038.66
05:14:27|1038.66
05:14:28|1038.66
05:14:29|1038.66
05:14:30|1038.66
05:14:31|1039.19
05:14:32|1039.19
05:14:33|1039.19
05:14:34|1039.19
05:14:35|1039.19
05:14:36|1039.19
05:14:37|1039.19
05:14:38|1039.19
05:14:39|1039.19
05:14:40|1039.19
05:14:41|1039.19
05:14:42|1039.19
05:14:43|1039.19
05:14:43|1039.19
05:14:45|1039.19
05:14:46|1038.42
05:14:47|1038.42
05:14:48|1038.42
05:14:50|1038.42
05:14:51|1038.42
05:14:52|1038.42
05:14:53|1038.42
05:14:55|1038.42
05:14:55|1038.42
05:14:56|1038.42
05:14:57|1038.42
05:14:59|1038.42
05:15:00|1038.42
05:15:01|1038.42
05:15:02|1038.42
05:15:03|1038.42
05:15:04|1038.42
05:15:05|1038.42
05:15:06|1038.42
05:15:07|1038.42
05:15:08|1038.42
05:15:09|1038.42
05:15:10|1038.42
05:15:11|1038.42
05:15:12|1038.42
05:15:12|1038.42
05:15:14|1038.42
05:15:15|1038.42
05:15:15|1038.42
05:15:17|1038.42
05:15:18|1038.42
05:15:19|1038.42
05:15:20|1038.42
05:15:21|1038.42
05:15:21|1038.42
05:15:23|1038.42
05:15:24|1038.42
05:15:25|1038.42
05:15:25|1038.42
05:15:27|1038.42
05:15:28|1038.42
05:15:29|1038.42
05:15:30|1038.42
05:15:30|1038.42
05:15:31|1038.42
05:15:32|1038.5
05:15:34|1038.5
05:15:35|1038.5
05:15:36|1038.5
05:15:37|1038.5
05:15:38|1038.5
05:15:39|1037.46
05:15:40|1037.46
05:15:41|1037.46
05:15:41|1037.46
05:15:43|1037.46
05:15:44|1037.46
05:15:45|1037.46
05:15:45|1039.05
05:15:47|1039.05
05:15:47|1039.05
05:15:49|1039.05
05:15:51|1039.05
05:15:51|1039.05
05:15:53|1037.46
05:15:54|1037.46
05:15:55|1037.46
05:15:56|1037.46
05:15:57|1037.46
05:15:58|1037.46
05:15:59|1037.46
05:16:00|1037.46
05:16:01|1037.46
05:16:02|1038.79
05:16:03|1038.79
05:16:04|1038.79
05:16:05|1038.79
05:16:06|1038.79
05:16:07|1038.79
05:16:08|1038.79
05:16:09|1038.79
05:16:10|1038.79
05:16:11|1038.79
05:16:13|1038.79
05:16:13|1038.79
05:16:14|1038.79
05:16:15|1038.79
05:16:17|1038.79
05:16:18|1038.79
05:16:18|1038.79
05:16:20|1038.79
05:16:20|1038.79
05:16:22|1038.79
05:16:22|1038.79
05:16:24|1038.79
05:16:24|1038.79
05:16:25|1038.79
05:16:26|1038.79
05:16:27|1038.79
05:16:29|1038.79
05:16:30|1038.79
05:16:31|1038.79
05:16:32|1038.79
05:16:33|1038.79
05:16:34|1038.79
05:16:35|1038.79
05:16:36|1038.79
05:16:36|1038.79
05:16:38|1038.79
05:16:39|1038.79
05:16:40|1038.79
05:16:41|1038.79
05:16:42|1038.79
05:16:43|1038.79
05:16:43|1035.11
05:16:45|1035.11
05:16:46|1035.11
05:16:47|1035.11
05:16:48|1038.
05:16:49|1038.
05:16:50|1038.
05:16:52|1038.12
05:16:53|1038.12
05:16:53|1038.12
05:16:54|1038.12
05:16:55|1038.12
05:16:56|1034.7
05:16:58|1034.7
05:16:59|1034.7
05:17:00|1034.7
05:17:01|1034.7
05:17:02|1034.7
05:17:03|1034.7
05:17:04|1034.7
05:17:05|1034.7
05:17:06|1034.7
05:17:07|1034.7
05:17:08|1034.7
05:17:09|1034.7
05:17:10|1034.7
05:17:11|1034.7
05:17:12|1034.7
05:17:13|1034.7
05:17:14|1034.7
05:17:15|1034.7
05:17:16|1034.7
05:17:17|1034.7
05:17:18|1034.7
05:17:19|1034.7
05:17:20|1036.09
05:17:21|1036.09
05:17:22|1036.09
05:17:23|1036.09
05:17:24|1036.09
05:17:25|1036.09
05:17:26|1036.09
05:17:27|1036.09
05:17:28|1036.09
05:17:29|1036.09
05:17:30|1036.09
05:17:31|1036.09
05:17:32|1032.81
05:17:33|1032.61
05:17:34|1032.61
05:17:35|1032.61
05:17:36|1032.61
05:17:37|1032.61
05:17:38|1032.61
05:17:39|1032.61
05:17:40|1032.61
05:17:41|1032.61
05:17:42|1032.61
05:17:43|1032.61
05:17:44|1032.61
05:17:45|1032.61
05:17:46|1032.61
05:17:47|1032.61
05:17:48|1032.61
05:17:49|1032.61
05:17:50|1032.61
05:17:52|1032.61
05:17:53|1031.97
05:17:54|1031.97
05:17:55|1031.97
05:17:56|1031.97
05:17:57|1031.97
05:17:59|1031.97
05:17:59|1031.97
05:18:00|1031.97
05:18:02|1031.97
05:18:03|1031.97
05:18:03|1031.97
05:18:05|1031.97
05:18:05|1031.97
05:18:07|1031.97
05:18:07|1031.97
05:18:08|1031.97
05:18:09|1031.97
05:18:10|1031.97
05:18:11|1031.97
05:18:12|1031.97
05:18:14|1031.97
05:18:15|1031.97
05:18:16|1031.97
05:18:16|1031.97
05:18:17|1031.97
05:18:18|1031.97
05:18:19|1031.97
05:18:21|1031.97
05:18:21|1031.97
05:18:22|1031.97
05:18:23|1031.97
05:18:24|1031.97
05:18:25|1031.97
05:18:26|1031.97
05:18:28|1031.97
05:18:28|1030.13
05:18:29|1030.13
05:18:30|1030.13
05:18:31|1030.13
05:18:32|1030.13
05:18:34|1030.13
05:18:34|1030.13
05:18:36|1030.13
05:18:37|1030.13
05:18:37|1030.13
05:18:39|1030.13
05:18:40|1030.13
05:18:40|1030.13
05:18:41|1030.13
05:18:43|1030.13
05:18:44|1030.13
05:18:44|1030.13
05:18:45|1030.13
05:18:47|1030.13
05:18:47|1030.13
05:18:48|1030.13
05:18:49|1030.13
05:18:50|1030.13
05:18:52|1030.13
05:18:54|1030.13
05:18:54|1030.13
05:18:56|1030.13
05:18:56|1030.13
05:18:58|1030.13
05:18:59|1030.13
05:19:00|1030.13
05:19:02|1030.13
05:19:02|1030.13
05:19:03|1030.13
05:19:04|1030.13
05:19:05|1030.13
05:19:06|1030.13
05:19:07|1030.13
05:19:08|1030.13
05:19:09|1030.13
05:19:10|1030.13
05:19:11|1030.13
05:19:12|1030.13
05:19:13|1030.13
05:19:14|1030.13
05:19:15|1030.13
05:19:16|1030.13
05:19:17|1030.13
05:19:18|1030.41
05:19:19|1030.41
05:19:20|1033.58
05:19:22|1033.58
05:19:23|1033.58
05:19:23|1033.58
05:19:25|1033.58
05:19:26|1033.58
05:19:26|1033.58
05:19:27|1033.58
05:19:28|1033.58
05:19:29|1033.58
05:19:30|1033.58
05:19:31|1033.58
05:19:32|1033.58
05:19:33|1033.58
05:19:34|1033.58
05:19:36|1033.58
05:19:36|1033.58
05:19:37|1033.58
05:19:38|1033.58
05:19:39|1033.58
05:19:40|1033.58
05:19:41|1033.58
05:19:43|1033.58
05:19:43|1027.71
05:19:45|1027.71
05:19:45|1027.71
05:19:46|1027.71
05:19:47|1027.71
05:19:48|1027.71
05:19:49|1027.71
05:19:51|1027.71
05:19:51|1027.71
05:19:53|1027.71
05:19:54|1027.71
05:19:56|1027.71
05:19:56|1027.71
05:19:57|1027.71
05:19:58|1027.71
05:20:00|1027.71
05:20:01|1027.71
05:20:01|1027.71
05:20:03|1027.71
05:20:04|1027.71
05:20:05|1027.71
05:20:06|1027.71
05:20:07|1027.71
05:20:08|1027.71
05:20:09|1027.71
05:20:10|1027.71
05:20:11|1027.71
05:20:12|1027.71
05:20:13|1028.09
05:20:14|1028.09
05:20:15|1028.09
05:20:16|1028.09
05:20:17|1028.09
05:20:18|1028.09
05:20:18|1028.09
05:20:20|1028.09
05:20:21|1028.09
05:20:21|1028.09
05:20:22|1028.09
05:20:24|1028.09
05:20:25|1031.3
05:20:26|1031.3
05:20:27|1031.3
05:20:28|1031.3
05:20:29|1031.3
05:20:30|1031.3
05:20:31|1031.3
05:20:32|1031.3
05:20:32|1031.3
05:20:34|1031.3
05:20:35|1031.3
05:20:36|1031.3
05:20:36|1031.3
05:20:38|1031.3
05:20:38|1031.3
05:20:40|1031.3
05:20:41|1031.3
05:20:41|1031.3
05:20:43|1031.3
05:20:44|1031.3
05:20:45|1029.63
05:20:46|1029.63
05:20:47|1029.63
05:20:47|1029.63
05:20:49|1029.63
05:20:50|1034.26
05:20:51|1034.26
05:20:52|1034.26
05:20:53|1034.26
05:20:54|1034.26
05:20:55|1034.26
05:20:56|1034.26
05:20:58|1034.26
05:20:58|1034.26
05:20:59|1034.26
05:21:01|1034.26
05:21:01|1034.26
05:21:03|1034.26
05:21:03|1034.26
05:21:05|1034.26
05:21:06|1034.26
05:21:07|1034.26
05:21:08|1034.26
05:21:09|1034.26
05:21:10|1034.26
05:21:11|1034.26
05:21:12|1034.26
05:21:13|1034.26
05:21:14|1034.26
05:21:15|1034.26
05:21:16|1034.26
05:21:17|1032.64
05:21:18|1032.64
05:21:19|1032.64
05:21:20|1032.64
05:21:21|1032.64
05:21:22|1032.64
05:21:23|1032.64
05:21:24|1032.64
05:21:25|1032.64
05:21:26|1032.64
05:21:27|1032.64
05:21:28|1032.64
05:21:29|1032.64
05:21:30|1032.64
05:21:31|1032.64
05:21:32|1032.64
05:21:33|1032.64
05:21:34|1032.64
05:21:35|1032.64
05:21:36|1032.64
05:21:37|1032.64
05:21:38|1032.64
05:21:39|1032.64
05:21:40|1032.64
05:21:41|1032.64
05:21:42|1032.64
05:21:43|1032.64
05:21:44|1032.64
05:21:45|1032.64
05:21:46|1032.64
05:21:47|1032.64
05:21:48|1032.64
05:21:49|1032.64
05:21:50|1032.64
05:21:51|1032.64
05:21:52|1032.64
05:21:54|1032.64
05:21:55|1032.64
05:21:56|1032.64
05:21:56|1032.64
05:21:58|1032.64
05:21:58|1032.64
05:22:00|1032.64
05:22:01|1032.64
05:22:02|1032.64
05:22:03|1032.64
05:22:05|1032.64
05:22:06|1032.64
05:22:06|1032.64
05:22:08|1032.64
05:22:09|1032.64
05:22:09|1032.64
05:22:10|1032.64
05:22:11|1032.64
05:22:13|1032.64
05:22:13|1032.64
05:22:14|1032.64
05:22:15|1032.64
05:22:16|1032.64
05:22:18|1032.64
05:22:18|1032.64
05:22:19|1032.64
05:22:20|1032.64
05:22:22|1032.64
05:22:23|1032.64
05:22:23|1032.64
05:22:24|1032.64
05:22:25|1032.64
05:22:27|1032.64
05:22:27|1032.64
05:22:28|1032.64
05:22:30|1032.64
05:22:30|1032.64
05:22:32|1032.64
05:22:32|1032.64
05:22:34|1032.64
05:22:35|1032.64
05:22:35|1032.64
05:22:36|1032.64
05:22:37|1032.64
05:22:39|1032.64
05:22:39|1032.64
05:22:40|1032.64
05:22:41|1032.64
05:22:42|1032.64
05:22:44|1032.64
05:22:45|1032.64
05:22:46|1032.64
05:22:46|1032.64
05:22:47|1032.64
05:22:49|1032.64
05:22:50|1032.64
05:22:50|1032.64
05:22:52|1032.64
05:22:53|1032.64
05:22:54|1032.64
05:22:55|1032.64
05:22:56|1032.64
05:22:58|1032.64
05:22:58|1032.64
05:23:00|1032.64
05:23:01|1032.64
05:23:02|1032.64
05:23:03|1032.64
05:23:04|1032.64
05:23:05|1032.64
05:23:06|1032.64
05:23:07|1032.64
05:23:08|1032.64
05:23:09|1032.64
05:23:10|1032.64
05:23:11|1032.64
05:23:12|1032.64
05:23:12|1032.64
05:23:14|1032.64
05:23:15|1032.64
05:23:16|1032.64
05:23:16|1032.64
05:23:18|1032.64
05:23:19|1032.64
05:23:20|1032.64
05:23:20|1032.64
05:23:22|1032.64
05:23:23|1032.64
05:23:24|1032.64
05:23:25|1032.64
05:23:26|1032.64
05:23:27|1032.64
05:23:28|1032.64
05:23:28|1032.64
05:23:30|1032.64
05:23:31|1032.64
05:23:32|1032.64
05:23:33|1032.64
05:23:34|1032.64
05:23:35|1032.64
05:23:36|1032.64
05:23:37|1032.64
05:23:38|1032.64
05:23:39|1032.64
05:23:40|1032.64
05:23:41|1032.64
05:23:42|1031.01
05:23:43|1031.01
05:23:44|1032.
05:23:45|1032.
05:23:46|1032.
05:23:47|1032.
05:23:48|1032.
05:23:49|1032.
05:23:50|1032.
05:23:51|1032.
05:23:52|1032.
05:23:53|1032.
05:23:54|1032.
05:23:55|1032.
05:23:56|1032.
05:23:58|1032.
05:23:59|1032.
05:24:00|1031.95
05:24:01|1031.95
05:24:02|1031.95
05:24:03|1031.95
05:24:04|1031.95
05:24:05|1031.95
05:24:06|1031.95
05:24:08|1029.97
05:24:08|1029.97
05:24:09|1029.97
05:24:10|1029.97
05:24:11|1029.97
05:24:12|1029.97
05:24:13|1029.97
05:24:14|1029.97
05:24:15|1029.97
05:24:16|1029.97
05:24:17|1028.
05:24:18|1028.
05:24:19|1028.
05:24:20|1029.92
05:24:21|1029.86
05:24:22|1029.86
05:24:23|1029.86
05:24:24|1029.86
05:24:25|1029.86
05:24:26|1029.86
05:24:27|1029.86
05:24:28|1029.86
05:24:29|1029.86
05:24:30|1025.22
05:24:31|1025.22
05:24:32|1025.22
05:24:33|1028.18
05:24:34|1028.18
05:24:35|1028.18
05:24:36|1028.18
05:24:37|1028.18
05:24:38|1028.18
05:24:39|1028.18
05:24:40|1028.18
05:24:41|1028.18
05:24:42|1028.18
05:24:43|1028.18
05:24:44|1028.18
05:24:45|1028.18
05:24:46|1028.18
05:24:47|1028.18
05:24:48|1028.18
05:24:49|1025.09
05:24:50|1025.09
05:24:51|1025.09
05:24:52|1025.09
05:24:53|1025.09
05:24:54|1025.09
05:24:55|1025.09
05:24:56|1025.09
05:24:58|1025.09
05:24:59|1025.09
05:25:00|1025.09
05:25:00|1025.09
05:25:02|1025.09
05:25:03|1025.09
05:25:04|1025.09
05:25:05|1025.09
05:25:06|1025.1
05:25:07|1025.1
05:25:08|1026.71
05:25:09|1026.71
05:25:10|1026.71
05:25:11|1026.71
05:25:12|1030.39
05:25:13|1030.39
05:25:14|1026.99
05:25:15|1026.99
05:25:16|1026.99
05:25:17|1026.99
05:25:18|1026.99
05:25:19|1026.99
05:25:20|1026.99
05:25:21|1026.99
05:25:22|1025.16
05:25:23|1025.16
05:25:24|1025.16
05:25:25|1025.16
05:25:26|1025.16
05:25:27|1025.16
05:25:28|1025.16
05:25:29|1025.16
05:25:30|1025.22
05:25:31|1025.22
05:25:32|1025.22
05:25:33|1025.22
05:25:34|1025.22
05:25:35|1025.22
05:25:36|1025.22
05:25:37|1025.22
05:25:38|1025.22
05:25:39|1025.22
05:25:40|1025.22
05:25:41|1025.22
05:25:42|1025.22
05:25:43|1027.79
05:25:44|1027.79
05:25:45|1027.79
05:25:46|1028.65
05:25:47|1028.65
05:25:48|1028.65
05:25:49|1028.7
05:25:50|1028.7
05:25:51|1028.7
05:25:52|1028.7
05:25:53|1028.7
05:25:54|1028.7
05:25:55|1028.7
05:25:56|1028.7
05:25:57|1028.7
05:25:59|1028.7
05:26:00|1028.7
05:26:01|1028.7
05:26:03|1028.7
05:26:03|1028.7
05:26:04|1028.7
05:26:05|1028.7
05:26:06|1028.7
05:26:08|1028.7
05:26:08|1028.7
05:26:10|1028.7
05:26:11|1028.7
05:26:12|1028.7
05:26:13|1028.7
05:26:14|1028.7
05:26:15|1028.7
05:26:16|1028.7
05:26:17|1028.7
05:26:18|1028.7
05:26:19|1028.7
05:26:20|1028.7
05:26:21|1028.7
05:26:22|1028.7
05:26:23|1028.7
05:26:24|1028.7
05:26:24|1028.7
05:26:26|1028.68
05:26:27|1028.71
05:26:28|1028.71
05:26:29|1028.71
05:26:30|1028.71
05:26:31|1028.71
05:26:32|1028.71
05:26:33|1028.71
05:26:34|1028.71
05:26:35|1028.71
05:26:36|1028.71
05:26:37|1028.71
05:26:38|1028.71
05:26:39|1028.71
05:26:40|1028.71
05:26:41|1028.71
05:26:42|1028.71
05:26:43|1028.71
05:26:44|1028.71
05:26:45|1028.71
05:26:46|1028.71
05:26:47|1028.71
05:26:48|1028.71
05:26:49|1028.71
05:26:49|1028.71
05:26:51|1028.71
05:26:52|1028.71
05:26:53|1028.71
05:26:54|1028.71
05:26:55|1028.71
05:26:55|1028.71
05:26:57|1028.71
05:26:57|1028.71
05:26:59|1028.71
05:27:00|1028.71
05:27:02|1028.71
05:27:03|1028.71
05:27:04|1028.71
05:27:05|1028.71
05:27:06|1028.71
05:27:07|1028.71
05:27:08|1028.71
05:27:09|1028.71
05:27:10|1028.71
05:27:11|1028.71
05:27:12|1028.71
05:27:13|1028.71
05:27:14|1028.71
05:27:15|1028.71
05:27:16|1028.76
05:27:17|1028.76
05:27:18|1028.76
05:27:19|1028.76
05:27:20|1028.76
05:27:21|1028.76
05:27:22|1028.76
05:27:23|1028.76
05:27:24|1028.76
05:27:25|1028.76
05:27:26|1028.76
05:27:27|1029.56
05:27:28|1029.56
05:27:29|1029.56
05:27:30|1029.56
05:27:31|1028.71
05:27:32|1028.71
05:27:33|1028.71
05:27:34|1028.71
05:27:35|1028.71
05:27:36|1028.71
05:27:37|1028.71
05:27:38|1028.71
05:27:39|1028.71
05:27:40|1028.71
05:27:41|1028.71
05:27:42|1028.71
05:27:43|1028.71
05:27:44|1028.71
05:27:45|1028.71
05:27:46|1028.71
05:27:47|1028.71
05:27:48|1028.71
05:27:49|1028.71
05:27:50|1028.71
05:27:51|1028.66
05:27:53|1028.66
05:27:53|1028.66
05:27:54|1028.66
05:27:56|1028.66
05:27:56|1028.66
05:27:57|1028.66
05:27:58|1028.66
05:27:59|1028.66
05:28:01|1028.66
05:28:02|1028.66
05:28:04|1028.66
05:28:05|1028.66
05:28:06|1028.66
05:28:07|1028.66
05:28:08|1028.66
05:28:09|1028.66
05:28:10|1028.66
05:28:11|1028.66
05:28:12|1028.66
05:28:13|1028.66
05:28:15|1028.66
05:28:15|1028.66
05:28:16|1028.66
05:28:17|1028.66
05:28:19|1028.66
05:28:20|1028.66
05:28:21|1028.66
05:28:22|1028.66
05:28:23|1028.66
05:28:24|1028.66
05:28:25|1028.66
05:28:26|1028.66
05:28:27|1028.66
05:28:28|1028.66
05:28:29|1028.66
05:28:30|1028.66
05:28:31|1028.66
05:28:32|1028.65
05:28:32|1028.65
05:28:33|1028.65
05:28:35|1028.65
05:28:36|1028.65
05:28:37|1028.65
05:28:38|1028.65
05:28:39|1028.65
05:28:40|1028.65
05:28:41|1028.65
05:28:42|1028.65
05:28:43|1028.65
05:28:44|1028.65
05:28:45|1028.65
05:28:46|1028.65
05:28:47|1028.65
05:28:48|1028.65
05:28:49|1028.65
05:28:50|1028.65
05:28:51|1028.65
05:28:52|1028.65
05:28:53|1028.65
05:28:54|1028.65
05:28:55|1028.65
05:28:56|1028.65
05:28:57|1028.65
05:28:58|1028.65
05:28:58|1028.65
05:29:00|1028.65
05:29:01|1027.48
05:29:02|1027.48
05:29:03|1027.48
05:29:04|1027.48
05:29:05|1027.48
05:29:06|1027.48
05:29:07|1027.48
05:29:08|1027.48
05:29:09|1027.48
05:29:10|1027.48
05:29:11|1027.48
05:29:12|1027.48
05:29:14|1027.48
05:29:14|1027.48
05:29:15|1027.48
05:29:16|1027.48
05:29:17|1027.48
05:29:18|1027.48
05:29:19|1027.48
05:29:20|1027.48
05:29:22|1027.48
05:29:23|1027.48
05:29:24|1026.83
05:29:25|1026.83
05:29:25|1026.83
05:29:27|1026.83
05:29:28|1026.83
05:29:28|1026.83
05:29:30|1026.83
05:29:30|1026.83
05:29:32|1027.48
05:29:33|1027.48
05:29:34|1028.02
05:29:34|1028.02
05:29:35|1028.02
05:29:36|1028.02
05:29:37|1028.02
05:29:39|1028.02
05:29:39|1028.02
05:29:40|1028.02
05:29:41|1028.02
05:29:42|1028.02
05:29:43|1028.02
05:29:45|1028.02
05:29:46|1028.02
05:29:47|1028.02
05:29:47|1028.02
05:29:49|1028.02
05:29:50|1028.02
05:29:50|1028.02
05:29:51|1025.
05:29:52|1025.
05:29:54|1025.
05:29:55|1025.
05:29:55|1024.
05:29:56|1024.67
05:29:58|1024.67
05:29:59|1024.67
05:29:59|1024.67
05:30:00|1024.67
05:30:02|1024.48
05:30:03|1024.48
05:30:04|1024.48
05:30:06|1024.31
05:30:06|1024.31
05:30:08|1022.03
05:30:08|1023.37
05:30:10|1023.37
05:30:10|1023.37
05:30:12|1021.18
05:30:13|1021.18
05:30:13|1021.18
05:30:15|1020.62
05:30:16|1020.62
05:30:17|1020.62
05:30:18|1020.62
05:30:18|1020.62
05:30:20|1020.62
05:30:21|1020.
05:30:22|1020.
05:30:23|1020.
05:30:25|1020.
05:30:25|1020.
05:30:26|1020.
05:30:27|1020.
05:30:28|1020.
05:30:29|1020.
05:30:30|1020.
05:30:31|1020.
05:30:32|1022.5
05:30:33|1022.5
05:30:34|1022.5
05:30:35|1022.5
05:30:36|1022.38
05:30:37|1022.38
05:30:38|1022.38
05:30:39|1022.38
05:30:40|1022.38
05:30:41|1022.38
05:30:42|1022.38
05:30:43|1022.38
05:30:44|1020.67
05:30:45|1020.67
05:30:46|1020.67
05:30:47|1020.67
05:30:48|1020.67
05:30:49|1020.67
05:30:50|1020.67
05:30:51|1020.62
05:30:52|1020.67
05:30:54|1020.67
05:30:54|1020.67
05:30:55|1020.67
05:30:56|1022.2
05:30:57|1022.2
05:30:58|1022.2
05:30:59|1020.62
05:31:00|1020.62
05:31:01|1020.62
05:31:02|1020.62
05:31:04|1020.62
05:31:05|1020.62
05:31:06|1020.
05:31:07|1020.
05:31:08|1020.
05:31:10|1020.
05:31:11|1020.
05:31:12|1020.
05:31:13|1020.
05:31:14|1020.
05:31:15|1020.
05:31:16|1020.
05:31:17|1020.
05:31:18|1020.
05:31:19|1020.
05:31:20|1020.
05:31:21|1020.
05:31:22|1020.
05:31:23|1020.
05:31:24|1020.
05:31:25|1020.
05:31:26|1020.
05:31:27|1020.
05:31:28|1020.
05:31:29|1020.
05:31:30|1020.
05:31:31|1020.
05:31:32|1020.
05:31:33|1020.
05:31:34|1020.
05:31:35|1020.
05:31:36|1020.
05:31:37|1020.
05:31:38|1020.
05:31:39|1020.
05:31:40|1020.
05:31:41|1020.
05:31:42|1020.
05:31:43|1020.
05:31:44|1020.
05:31:45|1020.
05:31:46|1020.
05:31:47|1020.
05:31:48|1020.
05:31:49|1020.
05:31:50|1020.
05:31:51|1020.
05:31:52|1019.97
05:31:53|1019.97
05:31:54|1019.97
05:31:55|1019.97
05:31:56|1019.97
05:31:57|1019.97
05:31:58|1019.97
05:31:59|1019.97
05:32:00|1019.97
05:32:01|1019.97
05:32:02|1019.41
05:32:03|1019.41
05:32:04|1019.41
05:32:06|1019.41
05:32:07|1019.41
05:32:08|1019.41
05:32:09|1019.
05:32:10|1019.
05:32:12|1019.
05:32:12|1019.
05:32:13|1019.
05:32:15|1018.94
05:32:16|1018.94
05:32:17|1018.88
05:32:18|1018.88
05:32:19|1018.88
05:32:20|1018.88
05:32:20|1018.88
05:32:22|1018.88
05:32:23|1018.82
05:32:24|1018.82
05:32:25|1018.82
05:32:26|1018.82
05:32:26|1018.82
05:32:27|1018.82
05:32:29|1018.82
05:32:30|1018.82
05:32:31|1018.82
05:32:32|1018.82
05:32:33|1018.82
05:32:34|1018.82
05:32:35|1018.82
05:32:36|1018.88
05:32:37|1018.88
05:32:38|1018.88
05:32:39|1019.41
05:32:40|1019.41
05:32:41|1019.41
05:32:42|1019.41
05:32:43|1019.41
05:32:44|1019.41
05:32:45|1018.82
05:32:46|1018.82
05:32:47|1018.82
05:32:48|1018.82
05:32:49|1018.82
05:32:50|1018.82
05:32:52|1018.82
05:32:52|1018.82
05:32:53|1018.82
05:32:54|1018.82
05:32:55|1018.82
05:32:56|1018.82
05:32:57|1018.82
05:32:58|1018.82
05:32:59|1018.82
05:33:00|1018.82
05:33:01|1018.82
05:33:02|1018.82
05:33:03|1018.82
05:33:04|1018.82
05:33:06|1018.82
05:33:07|1018.82
05:33:08|1016.82
05:33:09|1016.82
05:33:10|1016.82
05:33:11|1016.82
05:33:13|1016.82
05:33:13|1016.81
05:33:14|1019.31
05:33:15|1019.31
05:33:17|1019.31
05:33:18|1019.31
05:33:19|1019.31
05:33:20|1019.31
05:33:20|1019.31
05:33:21|1019.31
05:33:22|1019.31
05:33:23|1019.3
05:33:24|1019.3
05:33:25|1019.3
05:33:26|1019.3
05:33:27|1019.3
05:33:28|1019.3
05:33:29|1019.3
05:33:31|1019.3
05:33:31|1019.3
05:33:33|1019.3
05:33:33|1019.3
05:33:34|1019.3
05:33:36|1019.3
05:33:36|1019.3
05:33:38|1019.3
05:33:38|1019.3
05:33:39|1019.3
05:33:41|1019.29
05:33:41|1019.29
05:33:42|1019.29
05:33:43|1019.29
05:33:45|1019.29
05:33:45|1019.29
05:33:47|1019.29
05:33:47|1019.29
05:33:48|1019.29
05:33:50|1019.29
05:33:51|1019.29
05:33:51|1019.29
05:33:52|1019.29
05:33:53|1019.29
05:33:55|1019.29
05:33:56|1019.29
05:33:57|1017.
05:33:57|1017.
05:33:59|1017.
05:33:59|1017.
05:34:01|1017.
05:34:01|1017.
05:34:03|1017.
05:34:04|1017.
05:34:05|1017.
05:34:06|1017.
05:34:08|1017.
05:34:09|1017.
05:34:10|1017.
05:34:11|1017.
05:34:13|1017.
05:34:14|1017.68
05:34:15|1017.68
05:34:16|1017.68
05:34:17|1017.68
05:34:18|1017.
05:34:19|1017.
05:34:20|1017.
05:34:22|1017.
05:34:22|1017.
05:34:23|1017.
05:34:24|1017.
05:34:25|1017.
05:34:26|1017.
05:34:27|1017.
05:34:28|1017.
05:34:29|1017.
05:34:30|1017.
05:34:31|1017.
05:34:32|1017.
05:34:33|1017.
05:34:34|1017.
05:34:35|1017.
05:34:36|1017.
05:34:37|1017.
05:34:38|1016.95
05:34:40|1016.95
05:34:41|1016.95
05:34:41|1016.95
05:34:42|1016.95
05:34:43|1016.95
05:34:44|1016.95
05:34:45|1016.95
05:34:46|1016.95
05:34:48|1016.95
05:34:48|1016.62
05:34:49|1016.27
05:34:50|1016.27
05:34:52|1016.
05:34:52|1016.
05:34:53|1016.
05:34:54|1016.
05:34:55|1016.
05:34:57|1016.
05:34:57|1013.95
05:34:58|1013.08
05:35:00|1011.07
05:35:00|1011.07
05:35:01|1011.07
05:35:02|1011.07
05:35:04|1011.07
05:35:04|1011.07
05:35:06|1010.43
05:35:06|1010.43
05:35:08|1010.43
05:35:09|1010.45
05:35:11|1010.45
05:35:11|1010.45
05:35:12|1010.45
05:35:13|1010.45
05:35:14|1010.45
05:35:15|1013.02
05:35:16|1013.02
05:35:17|1010.45
05:35:18|1010.45
05:35:19|1010.45
05:35:20|1010.45
05:35:21|1010.45
05:35:22|1010.45
05:35:23|1010.45
05:35:24|1010.45
05:35:25|1010.45
05:35:26|1010.45
05:35:27|1010.45
05:35:28|1010.45
05:35:29|1010.45
05:35:30|1010.45
05:35:31|1010.45
05:35:32|1010.45
05:35:33|1010.45
05:35:34|1010.
05:35:35|1010.
05:35:36|1010.91
05:35:37|1010.91
05:35:38|1010.91
05:35:39|1010.91
05:35:40|1010.91
05:35:41|1010.91
05:35:42|1010.91
05:35:43|1010.91
05:35:44|1010.91
05:35:45|1010.91
05:35:46|1010.91
05:35:47|1010.91
05:35:48|1010.91
05:35:49|1010.91
05:35:50|1010.91
05:35:51|1010.91
05:35:52|1010.91
05:35:53|1010.91
05:35:54|1010.91
05:35:55|1010.91
05:35:56|1010.91
05:35:57|1010.91
05:35:58|1010.91
05:35:59|1010.91
05:36:00|1010.91
05:36:01|1010.91
05:36:02|1010.91
05:36:03|1010.91
05:36:04|1010.91
05:36:05|1010.91
05:36:06|1010.91
05:36:08|1010.91
05:36:09|1010.91
05:36:10|1010.91
05:36:10|1010.91
05:36:12|1010.91
05:36:13|1010.91
05:36:15|1010.91
05:36:15|1010.91
05:36:16|1010.91
05:36:17|1010.91
05:36:18|1010.91
05:36:19|1010.91
05:36:20|1010.91
05:36:21|1010.91
05:36:22|1010.91
05:36:24|1010.91
05:36:25|1010.91
05:36:26|1010.91
05:36:27|1010.91
05:36:28|1010.91
05:36:28|1010.91
05:36:30|1010.91
05:36:31|1010.91
05:36:31|1010.91
05:36:32|1010.91
05:36:34|1010.91
05:36:34|1010.91
05:36:36|1010.91
05:36:36|1010.01
05:36:38|1010.01
05:36:39|1010.01
05:36:39|1010.01
05:36:41|1010.01
05:36:42|1010.01
05:36:43|1010.01
05:36:44|1010.01
05:36:45|1010.01
05:36:46|1010.01
05:36:47|1010.01
05:36:48|1010.01
05:36:49|1010.01
05:36:50|1010.53
05:36:50|1010.53
05:36:52|1010.53
05:36:53|1010.53
05:36:54|1010.53
05:36:55|1010.11
05:36:56|1010.11
05:36:57|1010.11
05:36:58|1010.58
05:36:59|1010.58
05:37:00|1010.53
05:37:01|1010.53
05:37:02|1010.53
05:37:03|1010.53
05:37:04|1010.53
05:37:05|1010.53
05:37:06|1010.53
05:37:07|1010.53
05:37:08|1010.53
05:37:09|1010.58
05:37:11|1010.58
05:37:12|1010.58
05:37:13|1010.59
05:37:14|1010.59
05:37:15|1010.59
05:37:16|1010.59
05:37:17|1010.59
05:37:17|1010.59
05:37:19|1010.59
05:37:20|1010.59
05:37:21|1010.
05:37:22|1010.48
05:37:23|1010.48
05:37:24|1010.48
05:37:25|1010.48
05:37:26|1014.
05:37:27|1014.
05:37:28|1014.
05:37:29|1014.
05:37:30|1014.
05:37:31|1014.
05:37:32|1014.
05:37:33|1014.
05:37:34|1014.
05:37:35|1014.
05:37:36|1014.
05:37:38|1014.
05:37:38|1014.
05:37:39|1014.
05:37:40|1014.
05:37:41|1014.
05:37:42|1014.
05:37:43|1014.
05:37:44|1014.
05:37:45|1011.75
05:37:46|1011.75
05:37:47|1011.75
05:37:48|1011.75
05:37:49|1011.75
05:37:50|1011.75
05:37:51|1011.75
05:37:52|1011.75
05:37:53|1011.75
05:37:54|1011.75
05:37:55|1011.75
05:37:56|1011.75
05:37:57|1010.91
05:37:58|1010.91
05:37:59|1010.91
05:38:00|1010.91
05:38:01|1010.91
05:38:02|1010.91
05:38:03|1010.91
05:38:05|1010.91
05:38:05|1010.
05:38:06|1010.
05:38:07|1010.
05:38:09|1010.
05:38:09|1010.91
05:38:10|1010.91
05:38:12|1010.91
05:38:13|1010.91
05:38:14|1011.75
05:38:15|1011.75
05:38:17|1011.75
05:38:17|1011.75
05:38:18|1011.75
05:38:19|1011.75
05:38:20|1011.75
05:38:21|1011.75
05:38:22|1011.75
05:38:23|1011.75
05:38:24|1011.75
05:38:25|1011.75
05:38:26|1011.75
05:38:27|1011.75
05:38:29|1011.75
05:38:29|1011.75
05:38:30|1011.75
05:38:31|1011.75
05:38:33|1011.75
05:38:33|1011.75
05:38:35|1011.75
05:38:35|1011.75
05:38:37|1011.75
05:38:38|1011.75
05:38:38|1011.75
05:38:40|1010.
05:38:40|1010.
05:38:42|1010.
05:38:43|1010.
05:38:43|1010.
05:38:44|1010.
05:38:46|1010.
05:38:46|1010.
05:38:47|1010.
05:38:48|1010.
05:38:49|1010.
05:38:50|1009.95
05:38:52|1009.95
05:38:52|1006.97
05:38:53|1009.52
05:38:54|1009.52
05:38:56|1009.52
05:38:56|1009.52
05:38:57|1009.52
05:38:58|1009.52
05:38:59|1009.52
05:39:01|1009.52
05:39:02|1008.65
05:39:03|1008.65
05:39:03|1008.65
05:39:05|1008.65
05:39:05|1008.65
05:39:07|1008.65
05:39:08|1008.65
05:39:09|1008.65
05:39:10|1008.65
05:39:11|1008.65
05:39:12|1008.65
05:39:14|1008.65
05:39:15|1008.65
05:39:16|1006.97
05:39:17|1006.97
05:39:18|1006.97
05:39:20|1006.97
05:39:21|1006.97
05:39:21|1006.97
05:39:23|1006.97
05:39:24|1006.97
05:39:25|1006.97
05:39:26|1006.97
05:39:27|1006.97
05:39:27|1006.97
05:39:28|1006.97
05:39:30|1006.97
05:39:31|1006.97
05:39:31|1006.97
05:39:32|1006.97
05:39:33|1006.97
05:39:34|1006.97
05:39:35|1006.97
05:39:36|1007.61
05:39:37|1007.61
05:39:39|1008.35
05:39:39|1008.35
05:39:40|1006.3
05:39:41|1006.3
05:39:42|1006.3
05:39:44|1006.3
05:39:44|1006.3
05:39:45|1006.3
05:39:47|1006.3
05:39:47|1006.3
05:39:48|1006.3
05:39:49|1006.3
05:39:51|1005.
05:39:51|1005.
05:39:53|1003.05
05:39:53|1003.05
05:39:54|1003.05
05:39:56|1003.05
05:39:56|1005.32
05:39:57|1005.32
05:39:58|1005.32
05:40:00|1005.32
05:40:01|1005.32
05:40:01|1005.32
05:40:02|1003.05
05:40:03|1003.05
05:40:04|1003.05
05:40:05|1003.05
05:40:06|1003.05
05:40:07|1003.05
05:40:09|1003.05
05:40:09|1003.05
05:40:10|1003.05
05:40:12|1005.08
05:40:13|1005.08
05:40:13|1005.08
05:40:15|1006.28
05:40:16|1006.29
05:40:17|1006.29
05:40:18|1006.29
05:40:19|1006.29
05:40:21|1004.81
05:40:21|1004.81
05:40:22|1004.81
05:40:23|1005.12
05:40:24|1005.
05:40:25|1005.
05:40:27|1005.
05:40:27|1005.
05:40:28|1005.
05:40:30|1005.
05:40:31|1005.
05:40:32|1005.
05:40:33|1005.
05:40:33|1005.
05:40:34|1005.
05:40:35|1005.
05:40:36|1005.
05:40:37|1005.
05:40:39|1005.
05:40:39|1005.
05:40:40|1005.
05:40:41|1005.
05:40:42|1005.
05:40:44|1005.
05:40:44|1005.
05:40:45|1005.
05:40:46|1005.1
05:40:48|1006.97
05:40:49|1001.19
05:40:50|1001.19
05:40:51|1001.19
05:40:51|1001.19
05:40:53|1001.19
05:40:54|1001.19
05:40:54|1005.98
05:40:55|1005.98
05:40:56|1005.98
05:40:57|1005.98
05:40:58|1005.98
05:40:59|1005.98
05:41:01|1005.98
05:41:02|1005.98
05:41:03|1001.01
05:41:03|1001.01
05:41:04|1001.01
05:41:06|1001.01
05:41:06|1001.01
05:41:07|1001.01
05:41:09|1001.01
05:41:10|1001.01
05:41:10|1001.01
05:41:11|1001.01
05:41:13|1001.01
05:41:14|1002.71
05:41:16|1002.61
05:41:16|1002.61
05:41:17|1002.61
05:41:18|1002.66
05:41:20|1002.66
05:41:20|1002.66
05:41:21|1002.66
05:41:23|1005.75
05:41:24|1005.75
05:41:25|1005.75
05:41:26|1005.75
05:41:27|1005.75
05:41:28|1005.75
05:41:29|1005.75
05:41:30|1005.75
05:41:30|1005.75
05:41:32|1005.75
05:41:33|1008.47
05:41:34|1008.47
05:41:35|1008.47
05:41:36|1008.47
05:41:37|1005.18
05:41:38|1005.18
05:41:39|1005.18
05:41:40|1005.18
05:41:41|1005.18
05:41:42|1005.18
05:41:43|1005.18
05:41:44|1005.32
05:41:45|1005.32
05:41:46|1005.32
05:41:47|1004.3
05:41:48|1004.3
05:41:49|1004.3
05:41:50|1004.3
05:41:51|1004.3
05:41:52|1004.3
05:41:53|1004.3
05:41:54|1004.3
05:41:55|1004.3
05:41:56|1004.3
05:41:57|1004.3
05:41:58|1004.3
05:41:59|1004.3
05:42:00|1004.3
05:42:01|1004.3
05:42:03|1004.3
05:42:03|1004.3
05:42:04|1004.3
05:42:05|1004.3
05:42:06|1004.3
05:42:07|1004.3
05:42:08|1004.3
05:42:09|1004.3
05:42:10|1004.3
05:42:11|1004.3
05:42:12|1004.3
05:42:13|1004.3
05:42:15|1004.3
05:42:16|1004.3
05:42:17|1004.3
05:42:18|1004.3
05:42:19|1004.3
05:42:21|1004.3
05:42:22|1004.3
05:42:23|1004.3
05:42:24|1004.3
05:42:25|1004.3
05:42:26|1004.3
05:42:27|1004.3
05:42:29|1003.38
05:42:30|1003.38
05:42:31|1003.38
05:42:32|1003.38
05:42:33|1003.38
05:42:34|1003.38
05:42:35|1003.38
05:42:35|1003.38
05:42:37|1003.38
05:42:38|1003.38
05:42:39|1003.38
05:42:39|1003.38
05:42:41|1003.38
05:42:42|1003.38
05:42:42|1003.38
05:42:44|1003.38
05:42:45|1003.38
05:42:45|1003.38
05:42:46|1003.38
05:42:48|1003.38
05:42:49|1003.38
05:42:50|1003.38
05:42:51|1003.18
05:42:52|1003.18
05:42:53|1003.18
05:42:54|1002.61
05:42:55|1002.61
05:42:56|1002.61
05:42:57|1002.61
05:42:58|1002.61
05:42:59|1002.61
05:43:00|1002.61
05:43:01|1001.
05:43:02|1001.
05:43:03|1002.54
05:43:04|1002.54
05:43:05|1002.54
05:43:06|1002.54
05:43:07|1002.54
05:43:08|1002.54
05:43:09|1002.54
05:43:10|1002.54
05:43:11|1002.54
05:43:12|1002.54
05:43:13|1001.01
05:43:15|1001.01
05:43:16|1001.01
05:43:17|1001.
05:43:18|1001.
05:43:19|1001.
05:43:20|1001.
05:43:21|1001.
05:43:22|1000.17
05:43:23|1000.17
05:43:24|1000.17
05:43:25|1000.17
05:43:26|1001.
05:43:27|1000.
05:43:29|1000.
05:43:29|1000.
05:43:30|1000.
05:43:31|1000.
05:43:32|1000.
05:43:33|1000.
05:43:34|1000.
05:43:35|1000.
05:43:37|1000.01
05:43:38|1000.01
05:43:38|1000.
05:43:40|1000.
05:43:40|1000.
05:43:42|1000.
05:43:43|1000.15
05:43:44|1000.15
05:43:44|1000.15
05:43:45|1000.15
05:43:46|1000.15
05:43:48|1000.15
05:43:49|1000.15
05:43:50|1000.15
05:43:51|1000.15
05:43:52|1000.15
05:43:53|1000.15
05:43:54|1000.15
05:43:54|1000.15
05:43:56|1000.15
05:43:57|1000.15
05:43:58|1000.15
05:43:59|1000.15
05:44:00|1000.15
05:44:01|1000.15
05:44:02|1000.15
05:44:03|1000.15
05:44:04|1000.15
05:44:05|1000.15
05:44:06|1000.15
05:44:07|1000.15
05:44:08|1000.15
05:44:09|1000.15
05:44:10|1000.15
05:44:11|1000.15
05:44:12|1000.15
05:44:13|1000.15
05:44:14|1000.15
05:44:15|1000.15
05:44:16|1000.15
05:44:18|1000.9
05:44:18|1000.9
05:44:19|1000.9
05:44:20|1000.9
05:44:21|1000.9
05:44:23|1000.9
05:44:23|1000.9
05:44:25|1000.9
05:44:26|1000.9
05:44:27|1000.9
05:44:28|1000.9
05:44:29|1000.9
05:44:30|1000.9
05:44:31|1000.9
05:44:32|1000.9
05:44:33|1000.2
05:44:34|1000.2
05:44:35|1000.2
05:44:36|1000.2
05:44:37|1000.2
05:44:38|1003.23
05:44:39|1003.23
05:44:40|1003.23
05:44:41|1003.23
05:44:42|1003.23
05:44:43|1003.23
05:44:45|1003.23
05:44:45|1003.23
05:44:47|1003.23
05:44:47|1003.23
05:44:48|1003.23
05:44:49|1003.23
05:44:50|1003.23
05:44:52|1003.23
05:44:52|1003.23
05:44:53|1003.23
05:44:54|1003.23
05:44:56|1003.23
05:44:57|1003.23
05:44:58|1003.23
05:44:58|1003.23
05:44:59|1003.23
05:45:00|1003.23
05:45:02|1003.23
05:45:02|1003.23
05:45:03|1003.23
05:45:04|1003.23
05:45:06|1003.23
05:45:07|1003.23
05:45:07|1003.23
05:45:08|1003.23
05:45:10|1003.23
05:45:10|1003.23
05:45:11|1003.23
05:45:12|1003.23
05:45:14|1003.23
05:45:14|1003.18
05:45:15|1003.18
05:45:16|1003.18
05:45:18|1003.18
05:45:19|1003.18
05:45:21|1003.18
05:45:22|1001.94
05:45:23|1000.72
05:45:25|1000.72
05:45:25|1000.72
05:45:26|1000.72
05:45:27|1000.72
05:45:28|1000.72
05:45:29|1000.72
05:45:30|1000.72
05:45:31|1000.72
05:45:32|1000.72
05:45:33|1000.72
05:45:34|1000.72
05:45:35|1000.72
05:45:36|1000.72
05:45:37|1000.72
05:45:38|1000.72
05:45:39|1001.93
05:45:40|1001.93
05:45:41|1000.71
05:45:42|1000.71
05:45:43|1000.71
05:45:44|1000.71
05:45:45|1000.71
05:45:46|1000.71
05:45:47|1000.71
05:45:48|1000.71
05:45:49|1000.71
05:45:50|1000.71
05:45:51|1000.71
05:45:52|1000.71
05:45:53|999.01
05:45:54|999.01
05:45:55|999.01
05:45:56|999.01
05:45:57|999.01
05:45:58|999.01
05:46:00|999.01
05:46:01|999.01
05:46:02|999.01
05:46:03|999.04
05:46:04|999.04
05:46:05|999.04
05:46:06|999.04
05:46:07|999.04
05:46:08|999.04
05:46:08|999.
05:46:10|999.
05:46:11|999.
05:46:12|999.
05:46:13|999.
05:46:14|999.
05:46:15|999.
05:46:16|999.
05:46:16|999.
05:46:18|999.
05:46:19|999.
05:46:21|999.
05:46:21|999.
05:46:23|999.
05:46:24|999.
05:46:25|999.
05:46:26|999.
05:46:27|999.
05:46:29|999.
05:46:29|999.
05:46:30|999.
05:46:31|999.
05:46:33|999.
05:46:34|999.
05:46:35|999.
05:46:36|999.
05:46:36|999.
05:46:38|999.
05:46:39|999.
05:46:40|999.
05:46:40|999.
05:46:42|999.
05:46:43|999.
05:46:43|999.
05:46:45|999.
05:46:45|999.
05:46:47|999.
05:46:48|999.
05:46:49|999.
05:46:50|999.
05:46:51|997.25
05:46:52|997.25
05:46:53|997.25
05:46:54|997.25
05:46:55|997.25
05:46:56|997.25
05:46:57|997.25
05:46:58|1000.66
05:46:59|1004.72
05:47:00|1004.72
05:47:01|1000.
05:47:02|1000.
05:47:03|998.91
05:47:04|998.91
05:47:05|998.91
05:47:06|998.91
05:47:07|998.91
05:47:08|998.91
05:47:09|998.91
05:47:10|998.91
05:47:11|998.91
05:47:12|998.91
05:47:13|998.91
05:47:14|998.91
05:47:15|998.91
05:47:16|1003.57
05:47:17|1003.89
05:47:18|1003.89
05:47:19|1003.89
05:47:20|1003.89
05:47:22|1003.89
05:47:22|1003.89
05:47:24|1003.89
05:47:24|1003.89
05:47:26|1003.89
05:47:27|1003.89
05:47:28|1003.89
05:47:29|1003.89
05:47:30|1003.89
05:47:31|1003.89
05:47:33|1003.89
05:47:33|1003.89
05:47:35|1003.89
05:47:36|1003.89
05:47:36|1004.45
05:47:38|1008.06
05:47:38|1006.29
05:47:39|1009.62
05:47:40|1009.62
05:47:42|1009.62
05:47:42|1009.55
05:47:43|1009.55
05:47:45|1009.55
05:47:46|1009.55
05:47:46|1009.55
05:47:48|1009.55
05:47:48|1009.55
05:47:50|1012.18
05:47:50|1012.17
05:47:52|1012.18
05:47:52|1009.55
05:47:54|1012.11
05:47:54|1012.11
05:47:55|1012.11
05:47:56|1012.
05:47:58|1012.
05:47:58|1012.
05:48:00|1012.03
05:48:01|1012.11
05:48:01|1009.48
05:48:02|1005.38
05:48:03|1012.11
05:48:05|1012.11
05:48:05|1012.11
05:48:06|1012.11
05:48:07|1012.11
05:48:09|1012.17
05:48:09|1012.17
05:48:11|1012.17
05:48:12|1012.17
05:48:13|1012.17
05:48:14|1012.17
05:48:15|1012.17
05:48:16|1012.17
05:48:16|1012.17
05:48:17|1012.17
05:48:19|1009.54
05:48:19|1009.54
05:48:21|1009.54
05:48:22|1009.54
05:48:23|1009.54
05:48:24|1010.55
05:48:25|1008.23
05:48:27|1008.38
05:48:28|1006.25
05:48:28|1010.08
05:48:30|1010.08
05:48:31|1010.08
05:48:32|1006.12
05:48:33|1006.12
05:48:33|1006.12
05:48:35|1006.12
05:48:35|1006.12
05:48:37|1006.12
05:48:38|1009.72
05:48:39|1010.19
05:48:40|1010.19
05:48:40|1010.19
05:48:42|1010.19
05:48:43|1010.19
05:48:44|1006.67
05:48:45|1006.67
05:48:46|1006.67
05:48:47|1006.67
05:48:48|1006.67
05:48:49|1006.67
05:48:51|1006.67
05:48:51|1006.67
05:48:52|1006.67
05:48:53|1006.67
05:48:54|1006.67
05:48:55|1006.67
05:48:56|1006.67
05:48:58|1010.27
05:48:58|1007.9
05:49:00|1007.9
05:49:00|1007.9
05:49:01|1007.9
05:49:03|1007.9
05:49:03|1007.9
05:49:05|1007.9
05:49:06|1007.9
05:49:06|1008.02
05:49:08|1008.02
05:49:08|1012.16
05:49:09|1006.75
05:49:10|1006.75
05:49:11|1006.75
05:49:12|1006.75
05:49:14|1006.75
05:49:14|1006.75
05:49:15|1006.75
05:49:16|1009.3
05:49:18|1009.3
05:49:18|1009.3
05:49:19|1009.3
05:49:20|1009.3
05:49:22|1009.3
05:49:23|1009.3
05:49:25|1009.3
05:49:26|1009.3
05:49:27|1009.3
05:49:28|1009.3
05:49:29|1009.3
05:49:30|1009.3
05:49:31|1009.3
05:49:32|1009.3
05:49:33|1009.3
05:49:34|1009.3
05:49:35|1009.3
05:49:36|1009.3
05:49:37|1009.3
05:49:38|1012.17
05:49:39|1012.17
05:49:40|1012.17
05:49:41|1012.17
05:49:42|1012.17
05:49:43|1012.17
05:49:44|1012.17
05:49:45|1012.17
05:49:46|1012.17
05:49:47|1012.17
05:49:48|1012.17
05:49:49|1012.08
05:49:50|1012.08
05:49:51|1012.08
05:49:52|1012.08
05:49:53|1012.08
05:49:54|1012.08
05:49:55|1012.08
05:49:56|1012.08
05:49:57|1012.08
05:49:58|1012.08
05:49:59|1012.08
05:50:00|1012.08
05:50:01|1012.08
05:50:02|1009.5
05:50:03|1009.5
05:50:04|1009.5
05:50:05|1009.5
05:50:06|1009.5
05:50:07|1009.5
05:50:08|1009.5
05:50:09|1009.5
05:50:10|1006.89
05:50:11|1006.89
05:50:12|1006.89
05:50:13|1006.89
05:50:14|1011.8
05:50:15|1011.8
05:50:16|1006.89
05:50:17|1006.89
05:50:18|1003.82
05:50:19|1003.82
05:50:20|1003.82
05:50:21|1003.82
05:50:22|1003.82
05:50:24|1003.82
05:50:25|1003.82
05:50:26|1003.82
05:50:26|1003.82
05:50:28|1004.35
05:50:29|1004.35
05:50:30|1004.35
05:50:31|1004.35
05:50:31|1003.87
05:50:33|1002.61
05:50:34|1002.61
05:50:35|1002.61
05:50:36|1002.61
05:50:37|1002.61
05:50:38|1002.61
05:50:39|1002.61
05:50:40|1002.61
05:50:41|1002.61
05:50:42|1002.32
05:50:43|1000.3
05:50:44|999.23
05:50:45|1000.79
05:50:46|1000.79
05:50:47|998.87
05:50:48|998.87
05:50:49|998.87
05:50:50|998.87
05:50:51|998.87
05:50:52|998.87
05:50:53|998.87
05:50:54|998.87
05:50:55|998.87
05:50:56|998.87
05:50:57|998.87
05:50:58|998.87
05:50:59|998.87
05:51:00|998.87
05:51:01|998.87
05:51:02|998.87
05:51:03|998.87
05:51:04|998.88
05:51:05|995.
05:51:06|995.
05:51:07|995.
05:51:08|995.
05:51:09|995.
05:51:11|995.
05:51:11|995.
05:51:12|995.
05:51:13|995.
05:51:15|996.92
05:51:16|996.92
05:51:17|992.41
05:51:18|996.09
05:51:18|995.8
05:51:19|995.8
05:51:20|995.8
05:51:21|995.8
05:51:22|995.8
05:51:24|995.07
05:51:25|995.07
05:51:26|995.07
05:51:28|995.07
05:51:29|995.07
05:51:29|995.07
05:51:31|995.07
05:51:31|995.07
05:51:33|995.07
05:51:34|995.07
05:51:35|995.48
05:51:36|995.48
05:51:37|995.48
05:51:38|995.48
05:51:38|995.48
05:51:40|995.48
05:51:41|995.48
05:51:42|995.48
05:51:43|995.48
05:51:44|997.64
05:51:45|997.64
05:51:46|997.64
05:51:47|995.53
05:51:48|995.53
05:51:49|995.53
05:51:50|995.53
05:51:51|995.53
05:51:52|995.53
05:51:53|995.53
05:51:54|995.53
05:51:55|995.53
05:51:56|995.53
05:51:57|995.53
05:51:58|995.53
05:51:59|995.53
05:52:00|995.53
05:52:02|995.48
05:52:02|995.48
05:52:03|995.48
05:52:04|995.48
05:52:05|995.48
05:52:06|997.68
05:52:07|997.68
05:52:08|997.68
05:52:09|995.61
05:52:10|995.
05:52:11|995.
05:52:12|995.
05:52:13|993.09
05:52:14|993.09
05:52:15|993.09
05:52:16|993.09
05:52:17|993.09
05:52:18|993.09
05:52:19|996.97
05:52:20|997.87
05:52:21|997.87
05:52:22|997.87
05:52:23|997.87
05:52:25|997.87
05:52:26|997.87
05:52:27|997.87
05:52:28|997.87
05:52:29|997.87
05:52:30|997.87
05:52:31|997.87
05:52:32|997.87
05:52:33|997.87
05:52:34|997.87
05:52:35|997.87
05:52:36|997.87
05:52:37|997.87
05:52:38|997.87
05:52:39|997.87
05:52:40|997.87
05:52:41|997.87
05:52:42|997.87
05:52:43|997.87
05:52:44|997.87
05:52:45|996.95
05:52:46|996.95
05:52:47|996.95
05:52:48|996.72
05:52:49|996.72
05:52:51|996.72
05:52:51|996.72
05:52:52|996.72
05:52:53|996.72
05:52:54|996.72
05:52:55|996.72
05:52:56|996.72
05:52:57|996.72
05:52:58|990.63
05:52:59|990.63
05:53:00|990.63
05:53:01|990.63
05:53:02|990.63
05:53:03|990.63
05:53:04|990.63
05:53:05|992.91
05:53:06|992.91
05:53:07|992.91
05:53:08|992.91
05:53:09|992.91
05:53:10|992.91
05:53:11|992.91
05:53:12|992.91
05:53:13|992.91
05:53:14|992.91
05:53:15|992.91
05:53:16|994.5
05:53:17|994.5
05:53:18|994.5
05:53:19|994.5
05:53:20|992.68
05:53:21|992.68
05:53:22|994.34
05:53:23|994.34
05:53:24|994.34
05:53:26|994.34
05:53:27|994.34
05:53:29|994.34
05:53:29|994.34
05:53:31|990.22
05:53:31|990.22
05:53:32|992.28
05:53:34|992.28
05:53:35|992.28
05:53:36|994.21
05:53:37|994.21
05:53:38|990.01
05:53:39|990.01
05:53:41|990.01
05:53:41|990.01
05:53:42|990.01
05:53:43|990.01
05:53:45|990.01
05:53:46|990.01
05:53:47|990.01
05:53:48|990.01
05:53:49|990.01
05:53:50|990.01
05:53:51|990.01
05:53:52|990.01
05:53:53|990.01
05:53:54|990.01
05:53:55|990.01
05:53:56|990.01
05:53:57|990.01
05:53:58|990.01
05:53:59|990.01
05:53:59|990.01
05:54:00|990.01
05:54:02|990.01
05:54:03|990.01
05:54:04|990.01
05:54:05|990.01
05:54:06|990.1
05:54:07|990.
05:54:08|990.
05:54:09|990.
05:54:10|990.
05:54:11|992.53
05:54:12|992.53
05:54:13|992.53
05:54:14|992.53
05:54:15|992.53
05:54:16|992.53
05:54:17|992.53
05:54:18|992.53
05:54:19|992.53
05:54:20|992.53
05:54:21|989.19
05:54:22|989.
05:54:23|989.
05:54:24|989.
05:54:25|989.
05:54:26|989.
05:54:27|989.
05:54:28|989.
05:54:30|989.
05:54:30|989.
05:54:31|989.
05:54:32|989.
05:54:33|989.
05:54:35|989.
05:54:36|988.01
05:54:37|988.01
05:54:38|988.01
05:54:39|988.01
05:54:40|988.01
05:54:42|988.01
05:54:42|988.01
05:54:43|988.01
05:54:44|988.01
05:54:45|989.
05:54:46|989.
05:54:47|989.
05:54:48|988.01
05:54:49|988.01
05:54:50|988.01
05:54:51|988.01
05:54:52|988.01
05:54:53|988.01
05:54:54|988.01
05:54:55|984.01
05:54:56|984.
05:54:57|984.
05:54:58|983.26
05:54:59|984.
05:55:00|986.42
05:55:01|986.42
05:55:02|986.42
05:55:03|986.42
05:55:04|986.42
05:55:05|986.42
05:55:06|986.42
05:55:07|986.42
05:55:08|986.42
05:55:09|983.27
05:55:10|983.27
05:55:11|983.27
05:55:12|983.27
05:55:13|983.27
05:55:14|983.27
05:55:15|983.27
05:55:16|983.27
05:55:17|983.27
05:55:18|983.27
05:55:19|983.27
05:55:20|983.26
05:55:21|983.26
05:55:22|983.26
05:55:23|983.26
05:55:24|983.26
05:55:25|983.27
05:55:26|983.27
05:55:28|983.27
05:55:28|983.27
05:55:30|983.27
05:55:31|983.27
05:55:32|983.27
05:55:33|983.
05:55:34|983.
05:55:35|983.
05:55:36|983.
05:55:37|983.
05:55:38|986.01
05:55:39|986.
05:55:40|986.04
05:55:41|986.04
05:55:43|986.04
05:55:43|986.04
05:55:44|986.04
05:55:45|986.04
05:55:46|986.04
05:55:47|986.04
05:55:48|986.04
05:55:49|986.04
05:55:50|987.96
05:55:51|987.96
05:55:52|987.96
05:55:53|987.96
05:55:54|987.96
05:55:55|986.
05:55:56|986.
05:55:57|986.
05:55:58|986.
05:55:59|986.
05:56:00|986.95
05:56:01|986.95
05:56:02|986.95
05:56:03|986.95
05:56:04|986.95
05:56:05|986.95
05:56:06|986.95
05:56:07|986.
05:56:08|986.04
05:56:09|987.86
05:56:10|987.86
05:56:11|987.86
05:56:12|987.95
05:56:13|987.95
05:56:14|986.
05:56:15|986.
05:56:16|986.
05:56:17|986.
05:56:18|986.
05:56:19|986.
05:56:20|986.
05:56:21|986.
05:56:22|986.
05:56:23|986.
05:56:24|986.
05:56:25|986.05
05:56:26|986.
05:56:27|985.
05:56:29|982.72
05:56:29|982.72
05:56:31|982.72
05:56:32|982.72
05:56:33|982.72
05:56:34|982.72
05:56:35|982.76
05:56:36|982.
05:56:37|982.
05:56:37|982.
05:56:39|982.
05:56:40|982.
05:56:41|981.94
05:56:42|981.94
05:56:43|981.94
05:56:44|981.94
05:56:45|981.94
05:56:46|981.94
05:56:47|981.94
05:56:48|981.94
05:56:49|981.94
05:56:50|981.94
05:56:51|982.
05:56:52|982.
05:56:53|982.
05:56:54|982.
05:56:55|982.
05:56:56|982.
05:56:57|982.
05:56:58|982.
05:56:59|982.
05:57:00|981.83
05:57:01|981.83
05:57:03|981.83
05:57:04|981.83
05:57:04|981.83
05:57:06|981.83
05:57:06|981.83
05:57:07|981.88
05:57:08|981.88
05:57:09|981.88
05:57:10|981.88
05:57:12|982.65
05:57:12|981.88
05:57:14|981.88
05:57:14|981.88
05:57:15|981.88
05:57:16|984.25
05:57:17|984.25
05:57:18|984.25
05:57:20|984.25
05:57:20|984.25
05:57:21|984.25
05:57:22|984.25
05:57:23|984.25
05:57:24|984.25
05:57:26|984.25
05:57:27|984.25
05:57:27|984.25
05:57:28|984.25
05:57:30|984.25
05:57:31|984.25
05:57:32|984.25
05:57:33|984.25
05:57:34|984.25
05:57:35|984.25
05:57:36|984.25
05:57:37|984.25
05:57:38|984.25
05:57:39|984.25
05:57:41|984.25
05:57:42|984.25
05:57:43|984.25
05:57:44|984.25
05:57:45|984.25
05:57:46|984.25
05:57:47|984.25
05:57:48|984.25
05:57:49|984.25
05:57:50|984.25
05:57:51|984.25
05:57:52|984.25
05:57:53|984.25
05:57:54|984.25
05:57:55|984.25
05:57:56|984.25
05:57:57|984.25
05:57:58|984.25
05:57:59|981.88
05:58:00|981.88
05:58:01|981.88
05:58:02|981.88
05:58:03|981.88
05:58:04|981.88
05:58:05|981.88
05:58:06|981.88
05:58:07|981.88
05:58:08|981.88
05:58:09|981.88
05:58:10|981.88
05:58:11|981.88
05:58:12|981.88
05:58:13|981.88
05:58:14|981.88
05:58:15|983.03
05:58:16|983.03
05:58:18|983.03
05:58:18|983.03
05:58:19|983.03
05:58:20|981.88
05:58:21|981.88
05:58:23|981.83
05:58:23|981.83
05:58:24|983.96
05:58:26|984.
05:58:26|984.
05:58:27|984.
05:58:29|984.
05:58:29|984.35
05:58:31|984.
05:58:32|984.
05:58:33|984.
05:58:35|981.97
05:58:35|981.97
05:58:37|981.97
05:58:38|981.97
05:58:39|981.97
05:58:40|981.97
05:58:41|981.97
05:58:41|981.97
05:58:43|981.97
05:58:44|981.97
05:58:45|981.97
05:58:46|981.97
05:58:47|981.88
05:58:48|981.88
05:58:49|981.88
05:58:50|981.88
05:58:51|981.88
05:58:52|981.88
05:58:53|981.88
05:58:54|981.88
05:58:57|982.01
05:58:59|982.01
05:58:59|982.01
05:59:00|982.01
05:59:01|982.01
05:59:03|982.01
05:59:04|981.97
05:59:05|981.97
05:59:06|981.97
05:59:07|981.97
05:59:08|981.97
05:59:09|981.97
05:59:10|981.97
05:59:11|981.97
05:59:12|981.97
05:59:13|981.97
05:59:14|981.97
05:59:15|981.97
05:59:16|981.97
05:59:17|981.88
05:59:18|981.88
05:59:19|981.88
05:59:20|981.88
05:59:21|981.88
05:59:22|981.88
05:59:23|981.88
05:59:24|981.88
05:59:25|981.88
05:59:26|981.88
05:59:27|981.88
05:59:28|981.88
05:59:29|981.88
05:59:30|981.88
05:59:30|981.88
05:59:32|983.52
05:59:34|983.52
05:59:34|983.52
05:59:35|983.52
05:59:37|983.52
05:59:37|983.52
05:59:38|983.52
05:59:40|983.52
05:59:40|983.52
05:59:42|983.52
05:59:43|983.52
05:59:44|983.52
05:59:46|984.98
05:59:46|984.98
05:59:47|984.98
05:59:48|983.63
05:59:49|983.63
05:59:51|983.63
05:59:51|983.63
05:59:52|983.63
05:59:54|983.63
05:59:55|983.63
05:59:55|983.63
05:59:57|985.88
05:59:58|991.19
05:59:59|991.19
05:59:59|991.19
06:00:01|991.19
06:00:02|991.19
06:00:03|991.19
06:00:04|991.19
06:00:05|992.34
06:00:06|989.79
06:00:07|989.79
06:00:08|989.79
06:00:09|989.79
06:00:10|989.79
06:00:11|989.79
06:00:12|989.79
06:00:12|989.79
06:00:13|989.79
06:00:15|989.78
06:00:15|989.78
06:00:16|989.78
06:00:18|989.78
06:00:19|989.78
06:00:19|989.78
06:00:20|989.78
06:00:22|989.78
06:00:23|989.78
06:00:24|985.84
06:00:25|985.84
06:00:26|985.84
06:00:27|985.84
06:00:28|985.84
06:00:29|985.84
06:00:30|985.84
06:00:31|985.84
06:00:32|985.84
06:00:34|985.84
06:00:35|985.84
06:00:36|985.84
06:00:37|985.84
06:00:38|985.84
06:00:39|985.84
06:00:40|985.84
06:00:41|985.84
06:00:42|985.84
06:00:44|987.15
06:00:45|987.15
06:00:45|987.15
06:00:46|987.15
06:00:48|987.15
06:00:49|989.67
06:00:50|989.67
06:00:51|989.67
06:00:52|989.67
06:00:52|989.67
06:00:54|989.67
06:00:54|989.67
06:00:55|989.67
06:00:56|989.67
06:00:58|989.67
06:00:58|989.67
06:00:59|989.67
06:01:00|992.32
06:01:01|992.32
06:01:02|992.32
06:01:03|992.32
06:01:04|993.16
06:01:06|993.16
06:01:06|989.67
06:01:07|989.67
06:01:08|989.67
06:01:10|989.67
06:01:11|989.67
06:01:11|989.67
06:01:12|989.67
06:01:13|989.67
06:01:15|989.67
06:01:16|989.67
06:01:17|989.67
06:01:17|989.67
06:01:18|989.67
06:01:19|989.67
06:01:21|989.67
06:01:21|989.67
06:01:23|989.67
06:01:24|989.67
06:01:24|989.67
06:01:25|989.67
06:01:26|989.67
06:01:28|989.42
06:01:28|989.42
06:01:29|989.42
06:01:30|989.42
06:01:31|989.42
06:01:32|989.42
06:01:33|989.42
06:01:35|991.71
06:01:36|989.42
06:01:37|989.42
06:01:39|989.42
06:01:40|989.12
06:01:41|989.12
06:01:42|989.42
06:01:42|989.42
06:01:43|989.42
06:01:45|989.42
06:01:46|989.42
06:01:46|989.42
06:01:48|989.12
06:01:49|989.12
06:01:50|989.12
06:01:51|989.12
06:01:52|989.12
06:01:53|989.12
06:01:54|989.12
06:01:55|989.12
06:01:56|989.12
06:01:57|988.97
06:01:58|988.97
06:01:59|988.97
06:02:00|989.12
06:02:01|988.1
06:02:02|988.1
06:02:04|986.29
06:02:04|986.29
06:02:05|986.29
06:02:07|986.29
06:02:07|986.29
06:02:09|986.29
06:02:10|986.29
06:02:11|986.29
06:02:11|986.29
06:02:12|986.29
06:02:13|986.29
06:02:15|986.29
06:02:16|986.29
06:02:17|986.29
06:02:18|986.29
06:02:19|986.29
06:02:20|986.29
06:02:21|986.29
06:02:22|986.29
06:02:23|986.29
06:02:24|986.29
06:02:25|986.29
06:02:26|986.38
06:02:27|986.38
06:02:28|986.38
06:02:29|986.38
06:02:30|986.38
06:02:31|989.29
06:02:32|989.29
06:02:33|989.29
06:02:34|988.9
06:02:36|988.9
06:02:36|988.9
06:02:37|988.9
06:02:39|988.9
06:02:40|988.9
06:02:41|988.9
06:02:42|988.9
06:02:42|988.9
06:02:44|986.28
06:02:45|986.28
06:02:45|986.28
06:02:47|986.28
06:02:48|986.28
06:02:49|986.28
06:02:50|986.28
06:02:51|986.28
06:02:52|986.28
06:02:53|986.28
06:02:54|986.28
06:02:55|986.28
06:02:56|986.28
06:02:57|986.28
06:02:58|986.28
06:02:59|986.28
06:03:00|986.28
06:03:01|986.28
06:03:02|986.28
06:03:03|986.28
06:03:04|986.28
06:03:06|986.28
06:03:06|986.28
06:03:07|986.28
06:03:08|986.28
06:03:09|986.28
06:03:10|986.28
06:03:11|987.65
06:03:12|987.65
06:03:13|987.65
06:03:14|987.65
06:03:15|987.65
06:03:16|986.28
06:03:17|986.28
06:03:18|986.28
06:03:19|986.28
06:03:20|986.28
06:03:21|984.75
06:03:22|984.75
06:03:23|986.24
06:03:24|986.24
06:03:25|986.24
06:03:26|986.24
06:03:27|986.24
06:03:28|986.24
06:03:29|983.52
06:03:30|983.52
06:03:31|983.52
06:03:32|983.52
06:03:33|983.52
06:03:34|983.52
06:03:36|984.53
06:03:37|984.53
06:03:37|984.53
06:03:39|984.53
06:03:41|984.53
06:03:42|984.53
06:03:43|984.53
06:03:43|984.53
06:03:44|984.53
06:03:46|984.53
06:03:46|984.53
06:03:48|984.53
06:03:49|984.53
06:03:49|984.53
06:03:51|984.55
06:03:51|984.55
06:03:53|984.55
06:03:54|984.55
06:03:55|984.55
06:03:56|984.55
06:03:56|984.55
06:03:58|984.55
06:03:59|984.55
06:03:59|984.55
06:04:01|984.55
06:04:01|984.55
06:04:02|984.55
06:04:04|981.83
06:04:05|981.83
06:04:06|981.83
06:04:07|981.83
06:04:08|983.09
06:04:09|983.09
06:04:10|983.09
06:04:11|983.09
06:04:12|983.09
06:04:13|983.09
06:04:13|983.09
06:04:15|981.83
06:04:16|981.83
06:04:17|981.83
06:04:18|981.83
06:04:19|980.
06:04:20|983.
06:04:21|983.
06:04:22|983.
06:04:23|981.
06:04:24|980.99
06:04:25|980.99
06:04:26|980.99
06:04:26|980.99
06:04:28|980.
06:04:29|980.
06:04:30|980.
06:04:31|980.
06:04:32|980.
06:04:33|980.
06:04:34|980.
06:04:35|980.
06:04:36|979.81
06:04:38|979.81
06:04:39|979.81
06:04:40|979.81
06:04:41|979.81
06:04:42|979.81
06:04:43|979.81
06:04:44|979.81
06:04:45|979.81
06:04:47|979.81
06:04:47|979.85
06:04:48|982.01
06:04:49|982.01
06:04:50|982.01
06:04:51|982.01
06:04:52|982.01
06:04:53|982.01
06:04:54|982.01
06:04:55|982.01
06:04:56|982.01
06:04:57|982.01
06:04:58|982.01
06:04:59|980.
06:05:00|981.97
06:05:01|981.97
06:05:02|981.97
06:05:03|981.97
06:05:04|981.97
06:05:05|981.97
06:05:06|981.97
06:05:07|981.97
06:05:08|981.97
06:05:09|981.97
06:05:10|981.97
06:05:11|981.97
06:05:12|981.97
06:05:13|981.97
06:05:14|981.97
06:05:15|982.
06:05:16|982.
06:05:17|982.
06:05:18|982.
06:05:19|981.97
06:05:20|982.
06:05:21|982.
06:05:22|982.
06:05:23|982.
06:05:24|982.
06:05:25|982.
06:05:27|982.
06:05:28|982.
06:05:28|982.
06:05:29|982.
06:05:30|982.
06:05:31|982.
06:05:32|984.5
06:05:34|984.53
06:05:35|986.28
06:05:36|986.28
06:05:36|990.67
06:05:38|994.93
06:05:39|994.93
06:05:40|994.93
06:05:42|994.85
06:05:42|994.85
06:05:44|995.86
06:05:45|996.35
06:05:46|996.35
06:05:47|996.35
06:05:48|996.35
06:05:49|996.18
06:05:49|996.18
06:05:51|996.9
06:05:51|996.9
06:05:53|999.67
06:05:53|999.67
06:05:55|999.39
06:05:56|999.39
06:05:57|999.39
06:05:58|999.39
06:05:59|999.39
06:06:00|999.39
06:06:01|999.67
06:06:02|999.67
06:06:03|999.67
06:06:04|996.98
06:06:05|996.98
06:06:06|999.37
06:06:06|999.37
06:06:08|999.37
06:06:08|999.37
06:06:10|999.37
06:06:11|999.37
06:06:12|999.37
06:06:13|999.
06:06:14|999.
06:06:15|999.
06:06:16|1001.92
06:06:17|1001.92
06:06:18|1001.92
06:06:18|1001.92
06:06:20|1001.92
06:06:21|1003.07
06:06:21|1003.07
06:06:23|1003.07
06:06:23|1003.07
06:06:25|1003.07
06:06:26|1003.89
06:06:26|1002.79
06:06:28|1002.79
06:06:28|1002.79
06:06:30|1002.79
06:06:31|1002.79
06:06:32|1002.79
06:06:32|1003.89
06:06:34|1003.89
06:06:35|1003.89
06:06:36|1004.52
06:06:37|1004.52
06:06:38|1004.52
06:06:39|1004.49
06:06:41|1004.56
06:06:42|1004.56
06:06:43|1005.53
06:06:44|1005.53
06:06:45|1005.53
06:06:46|1005.53
06:06:47|1005.53
06:06:48|1005.14
06:06:50|1005.14
06:06:50|1005.14
06:06:52|1005.55
06:06:53|1005.55
06:06:54|1005.55
06:06:55|1005.72
06:06:56|1005.72
06:06:57|1005.72
06:06:58|1005.72
06:06:58|1005.72
06:07:00|1005.72
06:07:01|1006.29
06:07:02|1006.29
06:07:03|1006.29
06:07:04|1006.29
06:07:05|1006.
06:07:05|1006.
06:07:07|1006.
06:07:08|1006.24
06:07:09|1006.24
06:07:10|1006.24
06:07:11|1006.24
06:07:12|1006.24
06:07:13|1006.24
06:07:14|1005.8
06:07:15|1005.8
06:07:16|1005.8
06:07:17|1005.8
06:07:18|1005.8
06:07:19|1005.8
06:07:20|1006.63
06:07:21|1005.8
06:07:22|1005.53
06:07:23|1005.53
06:07:24|1006.
06:07:25|1006.
06:07:26|1006.
06:07:27|1006.
06:07:28|1006.
06:07:29|1006.
06:07:30|1006.
06:07:31|1006.
06:07:32|1006.
06:07:33|1006.
06:07:34|1006.
06:07:35|1006.
06:07:36|1006.
06:07:37|1003.67
06:07:38|1003.67
06:07:39|1003.67
06:07:41|1003.67
06:07:42|1005.8
06:07:43|1005.8
06:07:44|1005.8
06:07:46|1002.81
06:07:46|1002.81
06:07:47|1002.81
06:07:48|1002.81
06:07:50|1002.81
06:07:51|1002.81
06:07:52|1002.81
06:07:52|1002.81
06:07:53|1002.8
06:07:54|1002.8
06:07:56|1002.81
06:07:57|1002.81
06:07:58|1002.81
06:07:59|1002.81
06:08:00|1005.31
06:08:01|1004.78
06:08:02|1004.78
06:08:03|1004.78
06:08:04|1004.78
06:08:05|1005.26
06:08:06|1005.26
06:08:08|1005.26
06:08:09|1005.26
06:08:09|1005.26
06:08:10|1005.26
06:08:11|1005.26
06:08:12|1005.26
06:08:13|1005.26
06:08:14|1001.76
06:08:15|1002.79
06:08:16|1002.79
06:08:17|1002.79
06:08:18|1002.79
06:08:19|1002.79
06:08:20|1002.79
06:08:21|1002.79
06:08:22|1002.79
06:08:23|1001.48
06:08:24|1005.25
06:08:25|1005.25
06:08:26|1005.25
06:08:27|1005.25
06:08:28|1005.25
06:08:29|1005.25
06:08:30|1005.25
06:08:31|1005.25
06:08:32|1005.25
06:08:33|1005.25
06:08:34|1001.28
06:08:35|1001.28
06:08:37|1001.28
06:08:37|1001.28
06:08:38|1001.28
06:08:39|1001.28
06:08:41|1001.28
06:08:42|1001.28
06:08:44|1001.28
06:08:44|1000.64
06:08:46|1000.64
06:08:47|1000.64
06:08:48|1000.64
06:08:48|1002.45
06:08:50|1002.45
06:08:51|1002.45
06:08:52|1005.24
06:08:53|1000.
06:08:54|1000.
06:08:55|1000.
06:08:56|1000.
06:08:57|998.61
06:08:58|998.61
06:08:59|998.61
06:09:00|998.61
06:09:01|998.61
06:09:02|998.61
06:09:03|998.61
06:09:04|1001.29
06:09:05|1001.29
06:09:06|1001.29
06:09:07|1001.29
06:09:08|1001.29
06:09:09|1001.29
06:09:10|1001.29
06:09:11|1001.29
06:09:12|1001.29
06:09:13|1001.29
06:09:14|1001.29
06:09:15|1001.29
06:09:16|1001.29
06:09:17|995.59
06:09:18|995.59
06:09:19|995.59
06:09:20|995.59
06:09:21|995.59
06:09:22|995.59
06:09:23|995.59
06:09:24|995.59
06:09:25|995.59
06:09:26|1001.25
06:09:27|1001.25
06:09:28|1001.25
06:09:29|1001.25
06:09:30|1001.25
06:09:31|1001.25
06:09:32|1001.25
06:09:33|996.13
06:09:34|996.13
06:09:35|996.13
06:09:36|996.13
06:09:37|996.13
06:09:38|996.13
06:09:39|996.13
06:09:40|996.13
06:09:41|996.12
06:09:42|996.12
06:09:44|996.12
06:09:45|996.12
06:09:46|996.12
06:09:47|996.12
06:09:48|996.12
06:09:49|996.12
06:09:50|996.12
06:09:51|996.12
06:09:52|996.12
06:09:53|993.82
06:09:54|993.82
06:09:54|993.82
06:09:56|993.82
06:09:57|996.49
06:09:58|996.49
06:09:59|996.49
06:10:00|993.98
06:10:01|998.27
06:10:02|998.27
06:10:03|996.99
06:10:04|997.
06:10:06|997.
06:10:06|997.
06:10:07|997.
06:10:08|997.
06:10:09|997.
06:10:10|997.
06:10:11|996.49
06:10:12|996.49
06:10:13|996.49
06:10:14|996.49
06:10:15|996.49
06:10:16|996.49
06:10:17|996.49
06:10:18|996.49
06:10:19|996.49
06:10:20|996.49
06:10:21|996.49
06:10:22|996.49
06:10:23|996.49
06:10:24|996.49
06:10:25|996.49
06:10:26|996.49
06:10:27|996.12
06:10:28|996.12
06:10:29|996.12
06:10:30|996.12
06:10:31|996.12
06:10:32|996.06
06:10:33|996.06
06:10:34|996.06
06:10:35|996.06
06:10:36|996.06
06:10:37|996.06
06:10:38|996.06
06:10:40|996.06
06:10:40|996.06
06:10:42|996.06
06:10:43|996.06
06:10:45|996.06
06:10:46|996.06
06:10:47|996.06
06:10:49|996.06
06:10:50|993.84
06:10:51|993.84
06:10:52|993.84
06:10:53|993.84
06:10:55|993.84
06:10:55|993.84
06:10:56|993.84
06:10:57|996.36
06:10:58|996.36
06:10:59|996.36
06:11:00|996.36
06:11:01|996.36
06:11:02|996.36
06:11:03|996.36
06:11:04|996.36
06:11:05|996.36
06:11:06|996.36
06:11:07|996.36
06:11:09|996.36
06:11:09|996.36
06:11:10|996.36
06:11:11|996.36
06:11:13|993.8
06:11:14|991.75
06:11:15|991.75
06:11:15|991.76
06:11:17|991.75
06:11:17|991.75
06:11:19|991.75
06:11:20|991.8
06:11:21|991.8
06:11:22|991.8
06:11:22|991.8
06:11:23|991.8
06:11:24|991.8
06:11:25|991.8
06:11:27|994.33
06:11:27|994.33
06:11:29|994.33
06:11:30|994.33
06:11:31|994.33
06:11:32|994.33
06:11:33|994.33
06:11:34|994.33
06:11:35|994.33
06:11:36|994.33
06:11:37|994.33
06:11:38|994.33
06:11:38|994.33
06:11:40|994.33
06:11:41|994.33
06:11:42|994.33
06:11:43|994.33
06:11:45|994.33
06:11:46|994.33
06:11:47|994.33
06:11:48|994.33
06:11:49|994.33
06:11:51|994.33
06:11:52|994.33
06:11:53|994.33
06:11:53|994.33
06:11:54|994.33
06:11:55|994.33
06:11:57|994.33
06:11:58|994.33
06:11:59|994.33
06:12:00|994.33
06:12:01|994.33
06:12:01|991.87
06:12:03|988.74
06:12:03|988.74
06:12:05|988.74
06:12:06|988.74
06:12:07|988.74
06:12:08|988.74
06:12:09|988.74
06:12:09|988.74
06:12:11|988.74
06:12:11|988.74
06:12:12|988.74
06:12:14|988.74
06:12:15|984.65
06:12:17|987.68
06:12:17|987.68
06:12:19|987.68
06:12:20|987.68
06:12:20|987.68
06:12:22|987.68
06:12:23|987.68
06:12:24|987.68
06:12:25|987.68
06:12:26|987.68
06:12:27|987.68
06:12:28|987.68
06:12:29|987.68
06:12:29|987.68
06:12:30|987.68
06:12:32|987.68
06:12:33|987.68
06:12:34|987.68
06:12:35|987.68
06:12:36|987.68
06:12:37|987.68
06:12:38|987.68
06:12:40|987.68
06:12:40|987.68
06:12:41|987.68
06:12:42|987.68
06:12:43|987.68
06:12:45|984.79
06:12:46|984.79
06:12:48|984.79
06:12:49|984.79
06:12:49|984.79
06:12:51|984.79
06:12:52|984.79
06:12:53|984.79
06:12:54|984.06
06:12:56|984.06
06:12:56|984.06
06:12:57|984.06
06:12:58|984.06
06:13:00|984.79
06:13:00|984.79
06:13:02|984.79
06:13:02|984.79
06:13:03|984.79
06:13:04|984.79
06:13:06|984.79
06:13:07|984.79
06:13:07|984.79
06:13:09|984.75
06:13:09|984.75
06:13:10|984.75
06:13:12|984.75
06:13:13|985.42
06:13:14|985.42
06:13:15|986.97
06:13:16|986.97
06:13:16|986.97
06:13:18|984.62
06:13:18|984.62
06:13:19|984.62
06:13:20|984.62
06:13:21|984.62
06:13:23|984.62
06:13:23|984.62
06:13:24|984.62
06:13:25|984.62
06:13:26|984.62
06:13:28|984.62
06:13:28|984.62
06:13:30|984.62
06:13:31|984.62
06:13:31|984.62
06:13:33|984.62
06:13:33|984.62
06:13:34|984.62
06:13:35|984.62
06:13:37|989.12
06:13:37|989.12
06:13:39|989.12
06:13:40|989.12
06:13:41|989.12
06:13:42|989.12
06:13:43|989.12
06:13:44|989.12
06:13:45|989.12
06:13:46|989.12
06:13:47|989.12
06:13:49|989.12
06:13:50|989.13
06:13:51|989.13
06:13:52|989.13
06:13:53|989.13
06:13:54|989.13
06:13:55|989.13
06:13:56|989.13
06:13:57|989.13
06:13:58|989.13
06:13:59|989.13
06:14:00|989.13
06:14:01|989.13
06:14:02|989.13
06:14:03|989.13
06:14:05|989.13
06:14:06|989.13
06:14:06|989.13
06:14:07|989.13
06:14:08|989.13
06:14:09|989.13
06:14:10|989.13
06:14:11|989.13
06:14:12|989.13
06:14:14|989.13
06:14:14|989.13
06:14:15|989.13
06:14:17|989.13
06:14:17|989.13
06:14:19|989.13
06:14:20|989.13
06:14:21|989.13
06:14:22|989.13
06:14:23|989.13
06:14:24|989.13
06:14:25|989.13
06:14:26|986.63
06:14:27|986.63
06:14:28|986.63
06:14:29|986.63
06:14:30|986.63
06:14:31|986.63
06:14:31|986.63
06:14:33|986.61
06:14:33|986.61
06:14:35|985.05
06:14:35|985.05
06:14:37|985.05
06:14:38|985.05
06:14:39|985.05
06:14:39|985.05
06:14:41|985.05
06:14:42|985.05
06:14:42|985.05
06:14:44|985.05
06:14:44|985.05
06:14:45|985.05
06:14:47|985.05
06:14:48|985.05
06:14:50|985.84
06:14:51|985.84
06:14:52|985.84
06:14:53|985.05
06:14:53|985.05
06:14:55|985.05
06:14:56|985.05
06:14:57|985.05
06:14:57|985.05
06:14:59|985.05
06:15:00|985.05
06:15:01|985.05
06:15:02|985.05
06:15:03|985.05
06:15:04|985.05
06:15:05|985.01
06:15:06|985.01
06:15:07|985.01
06:15:08|985.01
06:15:09|985.01
06:15:10|985.01
06:15:11|983.15
06:15:12|983.15
06:15:13|983.15
06:15:14|985.18
06:15:15|985.18
06:15:16|985.18
06:15:17|987.14
06:15:18|987.14
06:15:19|987.14
06:15:21|987.14
06:15:21|987.14
06:15:22|987.14
06:15:23|987.14
06:15:25|987.14
06:15:26|987.14
06:15:27|987.14
06:15:28|987.14
06:15:29|987.14
06:15:30|987.14
06:15:30|987.14
06:15:32|987.14
06:15:32|987.14
06:15:34|987.14
06:15:35|987.14
06:15:36|987.14
06:15:37|987.14
06:15:38|987.14
06:15:39|987.14
06:15:40|987.14
06:15:41|987.14
06:15:42|987.14
06:15:43|983.66
06:15:44|983.66
06:15:45|986.96
06:15:46|986.96
06:15:47|986.96
06:15:49|986.96
06:15:50|986.96
06:15:51|986.96
06:15:52|986.96
06:15:54|986.96
06:15:54|986.96
06:15:56|986.01
06:15:57|983.64
06:15:58|986.96
06:15:59|986.96
06:15:59|986.96
06:16:01|986.96
06:16:02|985.98
06:16:03|985.98
06:16:04|985.98
06:16:05|985.98
06:16:06|985.98
06:16:06|985.98
06:16:08|985.98
06:16:09|985.98
06:16:09|985.98
06:16:11|985.98
06:16:12|985.98
06:16:13|982.52
06:16:14|982.52
06:16:14|982.52
06:16:16|982.52
06:16:16|982.52
06:16:18|982.52
06:16:19|982.52
06:16:20|982.52
06:16:21|982.52
06:16:22|982.52
06:16:23|982.52
06:16:23|982.52
06:16:25|982.52
06:16:26|982.52
06:16:27|982.52
06:16:28|982.52
06:16:29|982.52
06:16:29|982.52
06:16:30|982.52
06:16:32|982.52
06:16:33|982.52
06:16:34|982.52
06:16:35|982.52
06:16:36|982.52
06:16:37|982.52
06:16:38|982.87
06:16:39|983.2
06:16:40|983.2
06:16:41|983.2
06:16:42|982.05
06:16:43|984.65
06:16:44|984.65
06:16:44|984.65
06:16:45|984.65
06:16:46|982.3
06:16:48|982.3
06:16:49|982.3
06:16:51|982.3
06:16:52|982.3
06:16:53|982.3
06:16:54|982.3
06:16:55|982.3
06:16:56|982.3
06:16:58|982.3
06:16:59|982.3
06:16:59|984.56
06:17:01|984.56
06:17:02|984.56
06:17:03|984.56
06:17:04|984.56
06:17:05|984.56
06:17:06|984.56
06:17:07|984.56
06:17:08|984.56
06:17:09|984.56
06:17:10|984.56
06:17:11|983.18
06:17:12|983.18
06:17:13|983.18
06:17:14|983.18
06:17:15|983.18
06:17:16|982.
06:17:17|982.
06:17:18|982.
06:17:19|982.
06:17:20|984.96
06:17:21|984.96
06:17:22|984.96
06:17:23|984.96
06:17:24|984.96
06:17:25|984.96
06:17:26|984.96
06:17:27|984.96
06:17:28|984.96
06:17:28|984.96
06:17:29|984.96
06:17:31|984.96
06:17:31|984.96
06:17:33|984.96
06:17:34|984.96
06:17:35|984.96
06:17:36|984.96
06:17:36|984.96
06:17:38|984.96
06:17:38|984.96
06:17:40|984.96
06:17:41|984.96
06:17:42|984.96
06:17:42|984.96
06:17:44|984.96
06:17:46|984.96
06:17:46|984.96
06:17:47|984.96
06:17:48|984.96
06:17:50|984.96
06:17:51|984.96
06:17:52|984.96
06:17:53|984.96
06:17:54|984.96
06:17:56|984.96
06:17:56|984.96
06:17:58|984.96
06:17:59|984.96
06:18:00|984.96
06:18:01|984.96
06:18:02|984.96
06:18:03|984.96
06:18:04|984.96
06:18:05|984.96
06:18:06|984.96
06:18:07|984.96
06:18:08|984.96
06:18:09|984.96
06:18:10|984.96
06:18:11|984.96
06:18:12|984.96
06:18:13|984.96
06:18:14|984.96
06:18:15|984.96
06:18:16|984.96
06:18:17|984.96
06:18:18|984.96
06:18:19|984.96
06:18:20|984.96
06:18:21|984.96
06:18:22|984.96
06:18:23|984.96
06:18:24|984.96
06:18:25|984.96
06:18:26|985.95
06:18:27|985.95
06:18:28|985.95
06:18:29|985.95
06:18:30|985.95
06:18:31|985.95
06:18:32|985.95
06:18:33|985.95
06:18:34|985.95
06:18:36|985.95
06:18:36|985.95
06:18:37|985.95
06:18:38|985.95
06:18:39|985.96
06:18:40|986.
06:18:41|986.
06:18:42|986.
06:18:43|986.
06:18:44|986.
06:18:45|986.
06:18:46|986.
06:18:47|986.
06:18:48|985.95
06:18:49|985.95
06:18:51|985.95
06:18:52|985.95
06:18:53|985.95
06:18:54|985.95
06:18:55|985.95
06:18:56|985.95
06:18:57|985.95
06:18:58|985.95
06:18:59|985.95
06:19:00|985.95
06:19:01|985.95
06:19:02|985.95
06:19:03|985.95
06:19:04|985.95
06:19:05|985.95
06:19:06|985.95
06:19:07|985.95
06:19:08|987.16
06:19:09|987.16
06:19:10|987.16
06:19:11|987.16
06:19:12|987.16
06:19:13|987.16
06:19:14|988.37
06:19:15|988.37
06:19:16|988.37
06:19:17|988.37
06:19:18|988.37
06:19:19|988.37
06:19:20|988.37
06:19:22|988.37
06:19:23|988.37
06:19:23|988.37
06:19:25|988.37
06:19:25|988.37
06:19:27|988.88
06:19:28|988.88
06:19:28|988.88
06:19:30|988.88
06:19:30|988.88
06:19:31|988.88
06:19:33|988.88
06:19:33|988.88
06:19:35|988.88
06:19:36|988.88
06:19:36|988.88
06:19:37|988.88
06:19:38|988.88
06:19:39|989.
06:19:41|989.
06:19:41|989.
06:19:43|989.
06:19:43|989.
06:19:44|989.
06:19:45|989.
06:19:46|989.
06:19:47|989.
06:19:48|989.
06:19:50|989.
06:19:50|989.
06:19:52|989.
06:19:53|989.
06:19:55|989.
06:19:56|989.
06:19:57|989.
06:19:57|989.
06:19:59|989.
06:20:00|989.
06:20:00|989.
06:20:02|989.
06:20:03|989.
06:20:04|989.
06:20:05|989.
06:20:06|989.01
06:20:07|989.01
06:20:08|989.01
06:20:09|989.01
06:20:10|989.01
06:20:11|989.01
06:20:12|989.01
06:20:13|989.01
06:20:14|989.01
06:20:15|989.01
06:20:16|989.01
06:20:18|986.81
06:20:18|986.81
06:20:19|986.81
06:20:20|986.81
06:20:21|986.81
06:20:22|986.81
06:20:23|986.81
06:20:24|986.81
06:20:25|985.01
06:20:26|986.77
06:20:27|986.77
06:20:28|986.77
06:20:29|986.77
06:20:30|986.81
06:20:31|986.81
06:20:32|986.81
06:20:33|986.81
06:20:34|986.81
06:20:36|986.81
06:20:36|986.81
06:20:37|986.81
06:20:38|986.81
06:20:39|986.81
06:20:40|986.81
06:20:41|986.81
06:20:42|986.81
06:20:43|986.81
06:20:44|986.81
06:20:45|986.81
06:20:46|986.81
06:20:47|986.81
06:20:48|986.81
06:20:49|986.81
06:20:50|986.81
06:20:51|986.81
06:20:53|986.81
06:20:54|986.81
06:20:55|986.81
06:20:56|986.81
06:20:57|986.81
06:20:59|986.86
06:21:00|993.07
06:21:00|993.07
06:21:01|993.07
06:21:02|993.07
06:21:04|992.74
06:21:05|990.15
06:21:05|988.38
06:21:06|990.28
06:21:08|990.28
06:21:09|990.28
06:21:09|990.28
06:21:10|990.28
06:21:12|990.28
06:21:13|990.28
06:21:14|990.28
06:21:15|990.28
06:21:16|988.47
06:21:17|988.47
06:21:18|991.03
06:21:19|991.03
06:21:20|991.03
06:21:21|991.03
06:21:22|991.03
06:21:23|991.03
06:21:24|991.03
06:21:25|991.03
06:21:26|991.03
06:21:27|991.04
06:21:28|991.04
06:21:29|991.04
06:21:30|991.04
06:21:31|991.04
06:21:32|991.04
06:21:33|991.04
06:21:34|991.04
06:21:35|991.04
06:21:36|991.04
06:21:37|991.04
06:21:38|988.57
06:21:39|988.57
06:21:40|988.57
06:21:41|988.57
06:21:42|988.57
06:21:43|988.57
06:21:44|988.57
06:21:45|988.57
06:21:46|988.57
06:21:47|988.57
06:21:48|993.05
06:21:49|993.05
06:21:50|990.28
06:21:51|995.
06:21:52|995.
06:21:53|995.86
06:21:55|995.86
06:21:56|996.99
06:21:57|996.99
06:21:58|996.99
06:21:59|996.99
06:22:01|996.99
06:22:01|996.99
06:22:02|996.99
06:22:03|996.99
06:22:04|995.04
06:22:05|995.04
06:22:06|995.
06:22:07|995.
06:22:08|995.
06:22:09|995.
06:22:10|990.84
06:22:11|990.84
06:22:12|990.84
06:22:13|990.84
06:22:14|990.84
06:22:15|990.84
06:22:16|990.84
06:22:17|995.
06:22:18|995.
06:22:19|995.
06:22:20|995.
06:22:21|995.
06:22:23|995.
06:22:23|994.77
06:22:24|994.77
06:22:25|994.77
06:22:26|994.77
06:22:27|994.77
06:22:28|994.77
06:22:29|994.77
06:22:30|993.86
06:22:31|993.86
06:22:32|993.86
06:22:33|993.86
06:22:34|993.86
06:22:35|993.86
06:22:36|993.86
06:22:37|993.86
06:22:38|993.86
06:22:39|993.86
06:22:40|994.33
06:22:41|994.33
06:22:42|994.33
06:22:43|994.33
06:22:44|994.33
06:22:45|994.33
06:22:46|994.33
06:22:47|994.33
06:22:48|994.33
06:22:49|994.33
06:22:50|994.33
06:22:51|994.33
06:22:52|995.
06:22:53|995.
06:22:55|995.
06:22:56|995.
06:22:57|995.
06:22:59|995.
06:23:00|995.
06:23:01|994.8
06:23:03|994.8
06:23:03|994.8
06:23:05|994.8
06:23:06|995.
06:23:07|995.
06:23:07|994.62
06:23:09|994.57
06:23:09|994.57
06:23:10|994.57
06:23:11|994.57
06:23:13|994.57
06:23:13|994.57
06:23:15|994.57
06:23:16|994.57
06:23:17|994.57
06:23:18|994.57
06:23:19|994.57
06:23:20|994.57
06:23:21|994.57
06:23:22|994.57
06:23:23|994.8
06:23:24|994.8
06:23:25|994.8
06:23:26|994.8
06:23:27|994.8
06:23:28|994.8
06:23:29|994.8
06:23:31|994.8
06:23:31|994.8
06:23:32|994.8
06:23:33|994.8
06:23:34|996.95
06:23:35|996.95
06:23:36|996.95
06:23:37|996.95
06:23:38|998.06
06:23:39|998.53
06:23:40|998.53
06:23:41|998.53
06:23:42|998.32
06:23:43|998.32
06:23:44|998.32
06:23:45|997.74
06:23:46|997.74
06:23:47|997.74
06:23:48|997.74
06:23:49|1001.5
06:23:50|1001.5
06:23:51|1001.5
06:23:52|999.78
06:23:53|999.78
06:23:54|999.78
06:23:56|999.12
06:23:57|999.12
06:23:58|1000.06
06:23:59|1000.06
06:24:00|1000.06
06:24:02|1000.06
06:24:02|999.97
06:24:04|1000.06
06:24:05|1000.06
06:24:06|1000.06
06:24:08|1000.06
06:24:09|1000.06
06:24:09|1000.06
06:24:10|1000.06
06:24:12|1000.06
06:24:12|999.87
06:24:14|999.87
06:24:14|999.87
06:24:16|999.87
06:24:16|999.87
06:24:17|999.87
06:24:18|999.87
06:24:19|999.87
06:24:21|999.87
06:24:22|999.87
06:24:23|999.87
06:24:23|999.87
06:24:25|999.87
06:24:26|999.87
06:24:26|1001.21
06:24:27|1001.21
06:24:28|1001.21
06:24:29|1001.21
06:24:30|999.87
06:24:31|999.87
06:24:33|1000.94
06:24:34|1000.94
06:24:34|998.86
06:24:36|998.86
06:24:36|1001.21
06:24:38|1001.21
06:24:39|1001.
06:24:40|1001.
06:24:41|1001.
06:24:42|1000.8
06:24:43|1000.12
06:24:44|1000.12
06:24:45|1000.12
06:24:46|999.87
06:24:47|999.87
06:24:48|999.87
06:24:49|999.87
06:24:50|999.87
06:24:51|999.87
06:24:51|999.87
06:24:52|999.87
06:24:54|999.87
06:24:55|999.87
06:24:56|999.87
06:24:57|999.87
06:24:58|999.87
06:24:59|999.87
06:25:01|998.98
06:25:01|998.98
06:25:03|998.98
06:25:03|998.98
06:25:05|998.98
06:25:05|998.98
06:25:07|998.98
06:25:08|998.98
06:25:09|998.98
06:25:10|998.98
06:25:11|998.98
06:25:12|998.98
06:25:13|998.98
06:25:14|998.98
06:25:15|998.98
06:25:16|998.98
06:25:17|998.98
06:25:18|998.98
06:25:19|998.98
06:25:20|998.98
06:25:21|997.91
06:25:22|996.92
06:25:23|996.92
06:25:24|995.47
06:25:25|995.47
06:25:26|995.47
06:25:27|995.47
06:25:28|995.47
06:25:29|995.47
06:25:30|995.47
06:25:31|995.47
06:25:32|996.13
06:25:33|996.13
06:25:34|996.13
06:25:35|996.13
06:25:36|996.13
06:25:37|996.92
06:25:38|996.92
06:25:39|996.92
06:25:40|996.92
06:25:41|996.92
06:25:42|996.92
06:25:43|996.92
06:25:44|996.92
06:25:45|996.92
06:25:46|996.92
06:25:47|996.92
06:25:48|996.92
06:25:49|994.8
06:25:50|994.33
06:25:51|994.33
06:25:52|996.18
06:25:53|996.18
06:25:54|996.18
06:25:55|996.18
06:25:56|996.18
06:25:57|996.18
06:25:59|996.18
06:26:00|996.18
06:26:01|993.81
06:26:02|993.81
06:26:03|993.81
06:26:04|993.81
06:26:06|993.81
06:26:06|993.3
06:26:07|993.3
06:26:09|993.3
06:26:10|993.3
06:26:11|993.3
06:26:12|993.3
06:26:13|993.3
06:26:13|993.3
06:26:15|993.3
06:26:17|993.3
06:26:17|993.3
06:26:18|993.3
06:26:19|992.69
06:26:20|992.69
06:26:21|992.69
06:26:22|992.69
06:26:23|992.69
06:26:24|992.69
06:26:25|994.07
06:26:26|994.07
06:26:27|994.07
06:26:28|994.07
06:26:29|994.07
06:26:30|994.07
06:26:31|993.3
06:26:32|993.3
06:26:33|993.3
06:26:34|993.3
06:26:35|993.3
06:26:36|993.3
06:26:37|993.3
06:26:38|993.3
06:26:39|991.24
06:26:40|991.24
06:26:41|991.24
06:26:42|990.
06:26:43|990.
06:26:44|990.
06:26:45|990.
06:26:46|990.
06:26:47|990.
06:26:48|990.
06:26:49|991.26
06:26:50|991.26
06:26:51|991.26
06:26:52|991.26
06:26:53|991.26
06:26:54|991.26
06:26:56|991.26
06:26:56|991.26
06:26:57|991.26
06:26:59|991.26
06:27:00|991.26
06:27:02|986.33
06:27:02|986.33
06:27:04|986.33
06:27:04|986.33
06:27:06|986.33
06:27:07|987.72
06:27:07|987.72
06:27:08|987.72
06:27:09|987.72
06:27:11|987.72
06:27:12|987.72
06:27:13|987.72
06:27:14|987.72
06:27:14|992.62
06:27:16|992.62
06:27:17|992.62
06:27:18|989.76
06:27:19|989.76
06:27:20|989.76
06:27:21|989.76
06:27:22|990.
06:27:23|990.
06:27:24|990.
06:27:25|990.
06:27:26|990.
06:27:27|990.
06:27:28|990.
06:27:29|990.
06:27:30|992.48
06:27:31|992.48
06:27:32|992.48
06:27:33|992.48
06:27:34|992.48
06:27:36|992.48
06:27:36|992.48
06:27:38|992.48
06:27:38|992.48
06:27:39|992.48
06:27:40|992.48
06:27:42|990.
06:27:43|990.
06:27:44|990.
06:27:44|990.
06:27:46|990.
06:27:46|990.
06:27:48|990.
06:27:48|990.
06:27:49|990.
06:27:50|990.
06:27:52|990.
06:27:53|990.
06:27:53|990.
06:27:54|990.
06:27:56|990.
06:27:56|990.
06:27:58|990.
06:27:59|990.
06:28:00|990.
06:28:01|990.
06:28:02|990.
06:28:03|990.
06:28:04|990.
06:28:05|990.
06:28:06|990.
06:28:07|990.
06:28:08|990.
06:28:09|990.
06:28:10|990.
06:28:11|990.
06:28:12|990.
06:28:13|990.
06:28:14|990.
06:28:15|990.
06:28:16|990.
06:28:17|990.
06:28:18|989.74
06:28:19|989.74
06:28:20|989.74
06:28:21|989.74
06:28:22|989.74
06:28:23|989.74
06:28:24|989.74
06:28:25|989.74
06:28:26|989.87
06:28:27|989.87
06:28:28|989.87
06:28:29|989.87
06:28:30|989.87
06:28:31|989.87
06:28:32|989.87
06:28:33|989.87
06:28:34|988.61
06:28:36|988.61
06:28:37|988.61
06:28:38|988.61
06:28:38|988.61
06:28:39|988.61
06:28:40|988.22
06:28:41|988.22
06:28:43|988.22
06:28:43|988.22
06:28:45|988.22
06:28:45|988.22
06:28:46|988.22
06:28:48|988.22
06:28:48|988.22
06:28:49|988.22
06:28:51|988.22
06:28:51|988.44
06:28:52|988.44
06:28:53|988.44
06:28:54|988.44
06:28:55|988.44
06:28:56|988.44
06:28:58|988.22
06:28:58|988.22
06:29:00|988.22
06:29:01|988.22
06:29:02|988.22
06:29:03|988.22
06:29:04|986.37
06:29:06|986.37
06:29:07|986.37
06:29:08|986.37
06:29:09|986.37
06:29:09|986.37
06:29:10|986.37
06:29:12|986.37
06:29:13|986.37
06:29:14|986.37
06:29:15|986.37
06:29:16|986.37
06:29:17|986.37
06:29:18|986.37
06:29:19|986.37
06:29:20|986.37
06:29:21|986.37
06:29:22|986.37
06:29:23|986.37
06:29:24|986.37
06:29:25|986.37
06:29:26|986.37
06:29:27|986.37
06:29:28|986.28
06:29:29|985.
06:29:30|985.
06:29:31|985.
06:29:32|985.
06:29:33|985.
06:29:35|984.1
06:29:35|984.1
06:29:36|984.1
06:29:37|984.1
06:29:38|984.1
06:29:39|984.1
06:29:40|984.1
06:29:41|984.1
06:29:42|984.1
06:29:43|984.1
06:29:44|983.23
06:29:46|983.23
06:29:46|983.23
06:29:47|983.23
06:29:48|983.23
06:29:49|983.23
06:29:50|984.46
06:29:51|984.46
06:29:52|983.52
06:29:53|983.52
06:29:54|983.52
06:29:55|983.11
06:29:57|984.41
06:29:57|991.38
06:29:59|991.38
06:30:00|986.02
06:30:01|986.02
06:30:02|986.02
06:30:03|986.02
06:30:04|986.02
06:30:06|986.02
06:30:07|986.02
06:30:07|986.02
06:30:09|986.02
06:30:09|986.02
06:30:11|986.02
06:30:12|986.02
06:30:12|986.02
06:30:13|986.02
06:30:14|986.02
06:30:16|986.02
06:30:16|986.02
06:30:17|986.26
06:30:19|986.26
06:30:19|986.26
06:30:21|986.26
06:30:21|986.26
06:30:23|986.26
06:30:24|986.26
06:30:24|986.26
06:30:26|987.46
06:30:26|987.46
06:30:28|987.46
06:30:29|987.46
06:30:29|987.46
06:30:31|987.46
06:30:31|987.46
06:30:33|987.46
06:30:34|987.46
06:30:35|986.02
06:30:36|989.31
06:30:37|989.31
06:30:38|989.31
06:30:39|989.31
06:30:40|989.31
06:30:41|989.31
06:30:42|989.31
06:30:43|989.31
06:30:44|989.31
06:30:45|989.31
06:30:45|989.31
06:30:47|989.31
06:30:48|989.31
06:30:49|986.26
06:30:50|986.26
06:30:51|986.26
06:30:52|986.26
06:30:53|986.26
06:30:54|988.93
06:30:55|988.93
06:30:56|988.93
06:30:57|988.93
06:30:58|988.33
06:30:59|988.33
06:31:00|988.33
06:31:01|988.33
06:31:02|988.33
06:31:04|984.82
06:31:05|984.82
06:31:06|984.82
06:31:07|984.82
06:31:08|984.82
06:31:09|984.82
06:31:10|984.82
06:31:11|984.82
06:31:11|984.82
06:31:13|984.82
06:31:13|984.82
06:31:15|984.82
06:31:16|984.82
06:31:17|984.82
06:31:18|984.82
06:31:19|989.
06:31:20|989.04
06:31:21|989.04
06:31:22|990.
06:31:23|989.01
06:31:24|989.01
06:31:25|989.01
06:31:26|989.04
06:31:27|989.04
06:31:28|989.04
06:31:29|989.04
06:31:30|989.04
06:31:31|989.04
06:31:32|989.04
06:31:33|989.04
06:31:34|989.
06:31:35|989.
06:31:36|989.
06:31:37|989.
06:31:38|989.
06:31:39|989.
06:31:40|989.
06:31:41|989.
06:31:42|989.
06:31:43|989.
06:31:44|989.
06:31:45|989.
06:31:46|989.
06:31:47|989.
06:31:48|989.
06:31:49|989.
06:31:50|989.
06:31:51|989.
06:31:52|989.
06:31:53|989.
06:31:54|989.
06:31:55|985.86
06:31:56|985.86
06:31:57|986.74
06:31:58|986.74
06:31:59|984.23
06:32:00|984.23
06:32:01|984.23
06:32:02|984.23
06:32:03|984.23
06:32:05|984.23
06:32:05|984.23
06:32:07|984.23
06:32:08|984.05
06:32:09|984.05
06:32:10|984.05
06:32:11|984.05
06:32:12|984.05
06:32:13|984.05
06:32:15|984.05
06:32:16|984.05
06:32:17|984.05
06:32:17|984.05
06:32:18|984.05
06:32:19|984.05
06:32:20|984.05
06:32:21|984.05
06:32:22|984.05
06:32:23|984.05
06:32:24|984.05
06:32:25|984.05
06:32:27|984.05
06:32:27|985.08
06:32:29|985.08
06:32:30|985.08
06:32:30|984.05
06:32:31|984.05
06:32:32|984.05
06:32:33|984.05
06:32:34|984.05
06:32:36|984.05
06:32:36|984.05
06:32:38|984.05
06:32:38|984.05
06:32:39|984.05
06:32:40|984.05
06:32:42|984.05
06:32:43|984.05
06:32:44|984.05
06:32:45|984.05
06:32:46|984.05
06:32:47|984.05
06:32:48|984.05
06:32:49|984.05
06:32:50|984.05
06:32:51|984.05
06:32:52|984.05
06:32:52|984.05
06:32:53|984.05
06:32:55|984.05
06:32:56|984.05
06:32:57|984.05
06:32:58|984.05
06:32:59|984.05
06:33:00|984.05
06:33:00|984.05
06:33:02|984.05
06:33:02|984.05
06:33:04|984.05
06:33:05|986.66
06:33:07|984.15
06:33:08|984.15
06:33:09|984.15
06:33:09|984.15
06:33:10|984.15
06:33:12|984.15
06:33:13|984.15
06:33:14|984.15
06:33:15|984.15
06:33:16|984.15
06:33:16|984.15
06:33:18|984.15
06:33:19|984.15
06:33:19|989.27
06:33:21|986.35
06:33:21|986.35
06:33:22|986.35
06:33:23|986.35
06:33:25|987.8
06:33:26|987.8
06:33:27|987.8
06:33:27|987.8
06:33:28|987.8
06:33:30|987.8
06:33:31|987.8
06:33:31|987.8
06:33:32|987.8
06:33:33|987.8
06:33:34|987.8
06:33:35|987.8
06:33:37|987.8
06:33:38|987.8
06:33:38|987.8
06:33:39|987.8
06:33:41|987.8
06:33:42|987.8
06:33:42|987.8
06:33:44|987.8
06:33:45|987.8
06:33:45|984.67
06:33:47|984.67
06:33:48|984.67
06:33:48|984.67
06:33:50|984.67
06:33:51|984.67
06:33:51|984.67
06:33:53|984.86
06:33:54|984.86
06:33:55|984.86
06:33:56|984.86
06:33:57|984.86
06:33:57|984.86
06:33:59|984.86
06:33:59|984.86
06:34:01|984.86
06:34:02|984.86
06:34:03|984.86
06:34:04|984.86
06:34:04|984.86
06:34:06|984.86
06:34:08|984.86
06:34:08|984.86
06:34:09|984.86
06:34:10|984.86
06:34:11|984.86
06:34:12|984.86
06:34:13|984.86
06:34:15|984.68
06:34:15|984.68
06:34:16|984.68
06:34:17|984.68
06:34:18|984.68
06:34:19|984.68
06:34:20|984.68
06:34:21|984.68
06:34:22|984.68
06:34:24|984.68
06:34:24|984.68
06:34:26|984.68
06:34:27|985.6
06:34:28|985.6
06:34:29|985.6
06:34:30|985.6
06:34:31|985.6
06:34:32|985.6
06:34:33|985.6
06:34:34|985.6
06:34:35|985.6
06:34:36|985.6
06:34:37|985.6
06:34:38|985.6
06:34:39|985.6
06:34:40|985.6
06:34:42|985.6
06:34:42|985.6
06:34:43|985.6
06:34:44|985.6
06:34:45|985.6
06:34:46|985.6
06:34:48|985.6
06:34:48|987.24
06:34:49|987.24
06:34:50|987.24
06:34:52|987.24
06:34:52|985.64
06:34:53|985.64
06:34:54|985.64
06:34:56|985.64
06:34:57|985.64
06:34:57|985.64
06:34:59|985.64
06:34:59|985.64
06:35:00|985.64
06:35:01|985.64
06:35:02|985.64
06:35:03|985.64
06:35:04|985.64
06:35:06|985.64
06:35:07|985.64
06:35:08|985.64
06:35:09|985.64
06:35:10|985.64
06:35:11|985.64
06:35:12|985.64
06:35:13|985.64
06:35:14|985.64
06:35:15|985.64
06:35:16|985.64
06:35:17|985.64
06:35:18|985.64
06:35:19|985.64
06:35:20|985.64
06:35:21|985.64
06:35:22|985.64
06:35:23|985.64
06:35:24|985.64
06:35:25|985.64
06:35:26|985.64
06:35:27|985.64
06:35:28|989.28
06:35:29|989.28
06:35:30|989.28
06:35:31|989.28
06:35:32|989.28
06:35:33|989.28
06:35:34|985.84
06:35:35|985.84
06:35:36|985.84
06:35:37|985.84
06:35:38|985.84
06:35:39|985.84
06:35:40|985.84
06:35:41|985.84
06:35:42|985.84
06:35:43|985.84
06:35:44|985.84
06:35:45|985.84
06:35:46|985.84
06:35:47|985.84
06:35:48|985.84
06:35:49|985.84
06:35:50|982.96
06:35:51|982.
06:35:52|982.
06:35:53|983.23
06:35:54|983.23
06:35:55|983.23
06:35:56|983.23
06:35:57|983.23
06:35:58|983.23
06:35:59|983.23
06:36:00|983.23
06:36:01|983.23
06:36:02|983.23
06:36:03|983.23
06:36:04|983.23
06:36:05|983.23
06:36:06|983.23
06:36:07|983.23
06:36:09|983.1
06:36:09|983.11
06:36:10|983.11
06:36:11|983.11
06:36:12|983.11
06:36:14|983.11
06:36:14|983.11
06:36:16|983.11
06:36:16|983.11
06:36:18|983.11
06:36:18|983.11
06:36:19|981.29
06:36:21|981.29
06:36:21|981.29
06:36:22|981.29
06:36:23|981.29
06:36:25|981.29
06:36:25|981.29
06:36:27|981.29
06:36:28|981.29
06:36:28|981.29
06:36:29|981.29
06:36:30|981.29
06:36:31|981.29
06:36:32|981.29
06:36:34|980.26
06:36:34|980.26
06:36:35|980.26
06:36:37|980.26
06:36:37|980.26
06:36:38|980.26
06:36:40|980.26
06:36:41|980.26
06:36:42|980.26
06:36:43|980.26
06:36:44|980.26
06:36:45|980.26
06:36:46|980.26
06:36:47|980.26
06:36:48|980.26
06:36:49|980.26
06:36:50|980.26
06:36:51|980.26
06:36:52|980.26
06:36:53|980.26
06:36:54|980.34
06:36:55|980.34
06:36:56|980.34
06:36:57|980.34
06:36:58|980.34
06:36:59|980.34
06:37:00|980.34
06:37:01|980.34
06:37:02|980.34
06:37:03|980.34
06:37:04|980.34
06:37:05|980.34
06:37:06|980.34
06:37:07|980.34
06:37:08|980.34
06:37:10|980.34
06:37:11|980.34
06:37:12|980.34
06:37:13|980.34
06:37:14|980.34
06:37:15|980.34
06:37:16|980.34
06:37:17|980.34
06:37:19|980.34
06:37:20|980.34
06:37:20|980.34
06:37:21|980.34
06:37:22|980.34
06:37:24|980.34
06:37:24|980.34
06:37:26|980.34
06:37:27|980.34
06:37:27|980.34
06:37:29|980.34
06:37:30|980.34
06:37:30|980.34
06:37:31|980.4
06:37:33|980.01
06:37:34|980.34
06:37:35|980.34
06:37:35|980.34
06:37:36|980.34
06:37:37|980.34
06:37:38|980.34
06:37:39|980.34
06:37:40|980.34
06:37:41|980.34
06:37:42|980.34
06:37:44|984.03
06:37:45|980.01
06:37:46|969.69
06:37:47|969.71
06:37:48|969.6
06:37:48|969.6
06:37:49|969.6
06:37:51|969.6
06:37:52|969.6
06:37:53|972.12
06:37:54|972.12
06:37:55|972.12
06:37:56|972.12
06:37:56|972.07
06:37:58|969.69
06:37:58|969.69
06:38:00|969.6
06:38:00|969.6
06:38:01|969.6
06:38:02|969.6
06:38:03|969.6
06:38:04|969.6
06:38:05|969.36
06:38:07|969.36
06:38:08|968.38
06:38:08|968.38
06:38:10|968.
06:38:11|968.
06:38:13|968.
06:38:14|966.02
06:38:15|966.02
06:38:16|966.02
06:38:17|965.
06:38:18|965.
06:38:19|965.
06:38:20|965.
06:38:21|964.92
06:38:22|964.92
06:38:23|964.92
06:38:24|965.
06:38:25|965.
06:38:26|963.36
06:38:27|961.49
06:38:28|961.49
06:38:29|961.49
06:38:30|961.5
06:38:31|968.3
06:38:32|968.3
06:38:33|968.3
06:38:34|968.3
06:38:35|968.3
06:38:36|961.98
06:38:37|961.98
06:38:38|964.8
06:38:39|964.8
06:38:40|964.8
06:38:41|964.8
06:38:42|961.98
06:38:43|961.5
06:38:44|964.8
06:38:45|964.8
06:38:46|964.8
06:38:47|964.8
06:38:48|964.8
06:38:49|967.42
06:38:50|967.42
06:38:51|967.42
06:38:52|967.42
06:38:53|967.42
06:38:54|967.42
06:38:55|967.42
06:38:56|970.18
06:38:57|973.22
06:38:58|973.22
06:38:59|972.19
06:39:00|972.19
06:39:01|972.19
06:39:02|972.19
06:39:03|972.19
06:39:04|972.19
06:39:05|972.19
06:39:06|972.19
06:39:07|972.19
06:39:08|973.
06:39:09|973.
06:39:10|973.
06:39:12|973.
06:39:13|973.
06:39:14|973.
06:39:15|973.97
06:39:16|970.
06:39:17|970.
06:39:18|970.
06:39:19|967.66
06:39:20|967.66
06:39:21|967.66
06:39:22|975.55
06:39:23|975.55
06:39:24|971.26
06:39:25|971.26
06:39:26|971.26
06:39:27|971.26
06:39:28|971.26
06:39:29|974.19
06:39:30|974.19
06:39:31|974.19
06:39:32|974.19
06:39:33|974.19
06:39:34|974.19
06:39:35|974.19
06:39:36|974.19
06:39:37|978.21
06:39:38|978.21
06:39:39|978.21
06:39:40|978.21
06:39:41|978.21
06:39:42|982.65
06:39:43|982.65
06:39:44|982.65
06:39:45|982.59
06:39:46|982.59
06:39:47|982.59
06:39:48|982.59
06:39:49|982.65
06:39:51|984.24
06:39:51|987.26
06:39:52|987.26
06:39:53|984.16
06:39:54|984.77
06:39:55|983.69
06:39:56|982.66
06:39:57|982.65
06:39:58|982.65
06:39:59|979.02
06:40:00|979.02
06:40:01|979.02
06:40:02|979.02
06:40:03|983.84
06:40:04|983.84
06:40:05|983.84
06:40:06|983.84
06:40:07|983.84
06:40:08|983.84
06:40:09|983.84
06:40:10|983.84
06:40:12|983.84
06:40:13|982.65
06:40:14|982.65
06:40:15|982.65
06:40:17|982.65
06:40:17|982.65
06:40:19|982.65
06:40:20|982.65
06:40:20|982.65
06:40:22|982.65
06:40:22|982.65
06:40:24|982.65
06:40:25|983.88
06:40:25|983.88
06:40:26|983.88
06:40:28|983.88
06:40:28|987.3
06:40:30|985.49
06:40:30|985.49
06:40:32|985.49
06:40:32|985.49
06:40:34|985.49
06:40:35|985.49
06:40:36|985.49
06:40:37|985.49
06:40:38|987.39
06:40:39|987.39
06:40:40|987.39
06:40:41|987.39
06:40:42|987.39
06:40:43|986.
06:40:44|989.92
06:40:45|987.65
06:40:46|988.8
06:40:47|988.8
06:40:48|988.8
06:40:49|988.8
06:40:50|987.8
06:40:51|987.8
06:40:52|987.8
06:40:53|987.8
06:40:54|987.8
06:40:55|988.8
06:40:56|988.8
06:40:57|988.8
06:40:58|988.8
06:40:59|988.8
06:41:00|988.8
06:41:01|988.8
06:41:02|988.8
06:41:03|988.8
06:41:04|991.69
06:41:04|993.44
06:41:05|992.28
06:41:07|992.28
06:41:07|992.28
06:41:08|992.28
06:41:09|992.28
06:41:11|992.28
06:41:12|992.28
06:41:13|992.28
06:41:14|993.23
06:41:16|993.23
06:41:16|992.01
06:41:18|992.01
06:41:19|992.01
06:41:20|992.01
06:41:21|992.01
06:41:22|992.01
06:41:23|992.01
06:41:24|992.01
06:41:25|992.01
06:41:26|992.01
06:41:27|992.01
06:41:27|992.01
06:41:29|992.01
06:41:30|992.01
06:41:30|990.8
06:41:32|990.8
06:41:33|990.8
06:41:34|990.8
06:41:35|990.8
06:41:36|990.8
06:41:37|990.8
06:41:37|990.8
06:41:39|990.8
06:41:40|990.8
06:41:41|990.8
06:41:42|990.8
06:41:43|990.8
06:41:44|990.8
06:41:45|990.8
06:41:45|995.71
06:41:47|995.71
06:41:48|996.37
06:41:49|993.85
06:41:50|993.85
06:41:51|996.36
06:41:52|996.36
06:41:53|996.36
06:41:54|996.37
06:41:55|996.37
06:41:56|996.37
06:41:57|996.37
06:41:58|996.37
06:41:59|996.37
06:42:00|987.89
06:42:01|987.89
06:42:02|987.89
06:42:03|991.4
06:42:04|991.4
06:42:05|990.33
06:42:06|990.33
06:42:07|990.33
06:42:08|990.33
06:42:09|990.33
06:42:10|990.76
06:42:11|990.76
06:42:12|990.76
06:42:13|990.76
06:42:15|990.76
06:42:16|990.76
06:42:17|990.76
06:42:18|990.76
06:42:18|990.76
06:42:20|990.76
06:42:21|990.76
06:42:22|990.76
06:42:23|990.76
06:42:24|987.85
06:42:25|987.85
06:42:26|987.85
06:42:27|987.85
06:42:28|987.85
06:42:29|995.16
06:42:30|995.15
06:42:31|994.
06:42:32|995.15
06:42:33|992.56
06:42:34|992.56
06:42:35|994.9
06:42:36|994.9
06:42:37|994.9
06:42:38|994.9
06:42:39|994.9
06:42:40|994.9
06:42:41|994.9
06:42:42|994.9
06:42:43|994.9
06:42:44|991.46
06:42:45|991.46
06:42:46|991.46
06:42:47|991.95
06:42:48|993.23
06:42:49|993.23
06:42:50|993.23
06:42:51|993.23
06:42:52|993.23
06:42:53|991.95
06:42:54|991.95
06:42:55|993.56
06:42:56|995.15
06:42:57|990.81
06:42:58|990.81
06:42:59|990.81
06:43:00|990.81
06:43:01|990.81
06:43:02|990.81
06:43:03|990.81
06:43:04|990.81
06:43:05|990.81
06:43:06|990.81
06:43:07|990.81
06:43:08|990.81
06:43:09|990.81
06:43:10|990.81
06:43:11|992.
06:43:12|992.
06:43:13|992.
06:43:14|994.43
06:43:16|994.43
06:43:16|994.43
06:43:18|994.43
06:43:19|994.43
06:43:20|994.43
06:43:21|994.43
06:43:23|994.43
06:43:23|994.43
06:43:24|994.43
06:43:25|994.43
06:43:27|994.43
06:43:27|994.43
06:43:28|994.43
06:43:29|994.43
06:43:30|994.43
06:43:31|990.81
06:43:32|990.81
06:43:33|990.81
06:43:34|990.81
06:43:35|992.79
06:43:36|992.79
06:43:37|992.79
06:43:38|992.79
06:43:39|992.79
06:43:41|992.79
06:43:41|992.79
06:43:42|989.81
06:43:44|989.81
06:43:44|989.81
06:43:46|989.81
06:43:46|989.81
06:43:47|989.81
06:43:49|989.81
06:43:50|989.81
06:43:51|989.81
06:43:52|989.81
06:43:53|994.
06:43:54|994.
06:43:54|994.
06:43:56|994.
06:43:56|994.
06:43:58|994.
06:43:59|994.
06:43:59|994.
06:44:01|994.
06:44:02|994.
06:44:03|994.
06:44:03|994.
06:44:05|994.
06:44:05|994.
06:44:07|994.
06:44:08|994.
06:44:09|994.
06:44:09|994.
06:44:11|994.
06:44:12|994.
06:44:13|994.
06:44:14|994.
06:44:15|991.95
06:44:16|991.95
06:44:17|991.95
06:44:18|991.95
06:44:19|991.95
06:44:21|991.95
06:44:21|991.95
06:44:22|991.95
06:44:23|991.95
06:44:24|991.95
06:44:25|991.95
06:44:26|991.95
06:44:28|994.
06:44:28|994.81
06:44:29|995.33
06:44:30|994.72
06:44:31|994.72
06:44:32|994.72
06:44:33|994.72
06:44:34|994.72
06:44:35|994.72
06:44:36|994.72
06:44:38|994.72
06:44:38|975.48
06:44:39|970.96
06:44:40|974.52
06:44:42|974.52
06:44:42|971.07
06:44:44|966.89
06:44:45|967.92
06:44:46|970.66
06:44:47|969.07
06:44:48|969.07
06:44:49|971.01
06:44:50|971.01
06:44:51|968.05
06:44:52|969.07
06:44:53|969.07
06:44:54|969.07
06:44:55|969.07
06:44:56|969.07
06:44:57|969.07
06:44:58|969.07
06:44:58|968.28
06:45:00|968.28
06:45:00|968.28
06:45:02|968.28
06:45:03|967.47
06:45:04|967.47
06:45:04|969.66
06:45:06|967.61
06:45:06|967.61
06:45:08|967.61
06:45:09|967.61
06:45:10|967.61
06:45:11|968.47
06:45:12|968.47
06:45:13|967.51
06:45:13|968.
06:45:15|973.19
06:45:16|973.19
06:45:17|977.25
06:45:19|977.25
06:45:19|977.25
06:45:20|974.35
06:45:22|977.25
06:45:23|978.85
06:45:23|979.75
06:45:25|977.32
06:45:26|977.32
06:45:27|977.32
06:45:28|977.32
06:45:29|979.71
06:45:30|977.43
06:45:30|977.52
06:45:32|977.52
06:45:33|979.68
06:45:34|979.75
06:45:35|977.79
06:45:36|979.71
06:45:37|979.71
06:45:38|979.71
06:45:39|979.71
06:45:40|979.71
06:45:41|979.71
06:45:42|979.71
06:45:43|979.71
06:45:44|980.67
06:45:45|980.67
06:45:46|980.67
06:45:47|980.67
06:45:48|980.67
06:45:50|980.67
06:45:50|980.67
06:45:51|980.67
06:45:52|980.67
06:45:53|980.67
06:45:54|980.67
06:45:55|980.67
06:45:56|980.
06:45:57|977.25
06:45:58|973.01
06:45:59|979.4
06:46:00|979.4
06:46:01|976.01
06:46:02|976.01
06:46:03|976.01
06:46:04|976.01
06:46:05|976.01
06:46:06|975.22
06:46:07|974.88
06:46:08|974.88
06:46:09|974.88
06:46:10|974.88
06:46:11|974.88
06:46:12|973.
06:46:13|973.
06:46:15|973.
06:46:15|973.
06:46:17|973.
06:46:18|973.
06:46:19|973.
06:46:20|973.
06:46:21|973.
06:46:22|973.
06:46:24|973.94
06:46:24|973.94
06:46:25|973.94
06:46:26|973.94
06:46:27|973.94
06:46:28|973.94
06:46:29|973.94
06:46:30|973.94
06:46:31|973.94
06:46:33|976.21
06:46:33|978.07
06:46:34|976.21
06:46:36|976.21
06:46:37|976.21
06:46:37|976.21
06:46:38|976.21
06:46:39|976.21
06:46:41|976.
06:46:41|976.
06:46:43|979.43
06:46:44|976.9
06:46:45|976.9
06:46:46|976.9
06:46:47|976.9
06:46:47|976.9
06:46:48|976.9
06:46:50|976.9
06:46:50|976.9
06:46:51|976.9
06:46:52|979.43
06:46:53|979.43
06:46:54|979.43
06:46:55|979.43
06:46:57|977.98
06:46:57|977.98
06:46:58|977.98
06:46:59|977.98
06:47:01|977.98
06:47:01|977.98
06:47:03|977.98
06:47:04|977.98
06:47:04|981.45
06:47:06|981.45
06:47:07|981.67
06:47:08|980.18
06:47:08|980.18
06:47:10|980.18
06:47:10|980.18
06:47:11|980.18
06:47:12|980.18
06:47:13|980.18
06:47:14|980.18
06:47:15|975.85
06:47:16|975.85
06:47:17|975.85
06:47:19|975.85
06:47:20|975.85
06:47:21|975.85
06:47:22|975.85
06:47:24|975.85
06:47:25|975.85
06:47:26|975.85
06:47:27|975.85
06:47:28|975.85
06:47:29|975.85
06:47:30|975.85
06:47:31|975.85
06:47:31|975.85
06:47:33|975.85
06:47:34|975.85
06:47:35|975.85
06:47:36|975.85
06:47:37|975.85
06:47:38|979.27
06:47:39|979.27
06:47:40|979.27
06:47:41|979.27
06:47:42|979.27
06:47:43|979.27
06:47:44|977.89
06:47:45|977.89
06:47:47|977.89
06:47:48|982.81
06:47:48|982.81
06:47:49|982.81
06:47:51|982.81
06:47:52|982.81
06:47:52|982.81
06:47:53|981.94
06:47:55|981.94
06:47:55|981.94
06:47:56|981.07
06:47:58|981.07
06:47:58|981.07
06:47:59|981.07
06:48:00|981.07
06:48:01|981.07
06:48:03|981.07
06:48:03|981.07
06:48:05|981.07
06:48:05|979.75
06:48:07|979.75
06:48:07|979.75
06:48:09|979.75
06:48:10|979.75
06:48:10|979.75
06:48:11|979.75
06:48:12|979.75
06:48:14|979.75
06:48:15|979.75
06:48:15|979.75
06:48:16|977.89
06:48:18|977.89
06:48:19|977.89
06:48:20|977.89
06:48:22|975.85
06:48:23|975.1
06:48:23|975.1
06:48:25|975.1
06:48:26|975.1
06:48:27|975.1
06:48:28|975.1
06:48:29|975.1
06:48:29|975.1
06:48:31|975.13
06:48:32|975.13
06:48:33|975.35
06:48:34|975.35
06:48:34|975.35
06:48:36|975.35
06:48:37|975.35
06:48:38|975.35
06:48:39|975.35
06:48:40|975.35
06:48:41|975.35
06:48:42|975.35
06:48:42|975.35
06:48:44|975.35
06:48:45|975.35
06:48:46|975.35
06:48:46|975.35
06:48:48|975.35
06:48:48|976.34
06:48:50|976.34
06:48:51|976.88
06:48:52|977.69
06:48:53|977.69
06:48:54|974.
06:48:55|973.48
06:48:56|973.48
06:48:57|973.48
06:48:58|973.48
06:48:59|976.34
06:49:00|976.34
06:49:01|976.34
06:49:02|976.34
06:49:03|976.34
06:49:04|976.34
06:49:05|977.38
06:49:06|977.38
06:49:07|978.32
06:49:07|978.32
06:49:08|978.32
06:49:10|978.32
06:49:11|978.32
06:49:11|978.32
06:49:13|978.32
06:49:14|978.32
06:49:15|978.32
06:49:16|978.32
06:49:17|978.32
06:49:17|978.32
06:49:19|978.32
06:49:20|977.87
06:49:21|977.87
06:49:22|977.87
06:49:23|977.87
06:49:24|977.87
06:49:25|977.87
06:49:26|977.87
06:49:27|977.87
06:49:28|977.87
06:49:29|977.87
06:49:30|977.87
06:49:31|977.87
06:49:32|977.87
06:49:33|977.87
06:49:34|977.87
06:49:35|977.87
06:49:36|977.87
06:49:37|977.87
06:49:38|977.87
06:49:39|977.87
06:49:40|977.87
06:49:41|977.87
06:49:42|977.87
06:49:43|976.44
06:49:44|976.44
06:49:45|976.44
06:49:46|976.44
06:49:47|976.44
06:49:48|976.44
06:49:49|976.44
06:49:50|976.44
06:49:52|977.69
06:49:52|978.87
06:49:53|978.87
06:49:55|978.87
06:49:56|978.87
06:49:57|978.87
06:49:58|978.87
06:49:58|978.87
06:49:59|978.87
06:50:01|978.87
06:50:02|978.87
06:50:03|978.87
06:50:03|978.87
06:50:04|978.87
06:50:06|978.87
06:50:06|978.87
06:50:07|978.87
06:50:09|978.87
06:50:10|978.87
06:50:10|978.87
06:50:12|978.87
06:50:12|978.87
06:50:14|978.87
06:50:14|978.87
06:50:15|978.
06:50:16|978.
06:50:17|978.
06:50:18|978.
06:50:19|978.
06:50:20|978.
06:50:22|978.
06:50:23|978.
06:50:25|978.
06:50:25|978.
06:50:26|978.
06:50:27|978.
06:50:28|978.
06:50:29|978.
06:50:30|978.
06:50:31|978.
06:50:32|978.
06:50:33|978.
06:50:34|978.
06:50:35|978.
06:50:36|983.5
06:50:37|983.5
06:50:38|983.5
06:50:39|983.5
06:50:40|983.5
06:50:41|983.5
06:50:42|983.5
06:50:43|983.5
06:50:45|983.5
06:50:45|983.5
06:50:46|983.5
06:50:48|983.5
06:50:49|983.5
06:50:49|983.5
06:50:50|983.5
06:50:52|983.19
06:50:53|983.19
06:50:54|983.19
06:50:55|983.19
06:50:56|983.19
06:50:57|983.45
06:50:58|983.45
06:50:59|983.45
06:51:00|983.45
06:51:01|983.45
06:51:02|983.45
06:51:03|980.21
06:51:04|980.21
06:51:05|980.21
06:51:06|980.21
06:51:07|980.21
06:51:08|980.23
06:51:09|980.23
06:51:10|980.23
06:51:11|980.23
06:51:12|980.23
06:51:13|980.23
06:51:14|980.23
06:51:15|980.23
06:51:16|980.23
06:51:17|980.23
06:51:18|980.23
06:51:19|980.23
06:51:20|980.24
06:51:21|980.24
06:51:23|980.24
06:51:24|980.29
06:51:25|980.24
06:51:26|980.24
06:51:27|980.24
06:51:28|980.24
06:51:29|980.24
06:51:30|980.24
06:51:31|980.24
06:51:32|980.24
06:51:33|980.24
06:51:34|980.24
06:51:35|980.24
06:51:36|980.24
06:51:37|980.24
06:51:37|980.24
06:51:39|980.24
06:51:40|980.24
06:51:42|980.24
06:51:42|980.24
06:51:43|980.24
06:51:44|980.24
06:51:46|980.24
06:51:46|980.24
06:51:47|980.24
06:51:49|980.24
06:51:49|980.25
06:51:50|980.23
06:51:51|978.87
06:51:52|978.87
06:51:54|978.87
06:51:55|977.89
06:51:55|977.89
06:51:57|977.89
06:51:58|977.89
06:51:58|977.89
06:51:59|977.89
06:52:00|977.89
06:52:01|977.89
06:52:02|977.89
06:52:03|977.89
06:52:05|977.89
06:52:05|977.89
06:52:06|977.89
06:52:07|977.89
06:52:09|977.89
06:52:10|977.89
06:52:11|977.89
06:52:12|977.89
06:52:12|977.89
06:52:13|977.89
06:52:14|977.89
06:52:15|977.89
06:52:16|977.89
06:52:17|977.89
06:52:18|977.89
06:52:19|977.89
06:52:20|977.89
06:52:21|977.89
06:52:22|977.89
06:52:23|977.89
06:52:25|977.89
06:52:26|977.89
06:52:27|977.89
06:52:28|977.89
06:52:29|978.31
06:52:30|978.31
06:52:31|978.31
06:52:32|978.31
06:52:33|978.31
06:52:35|978.31
06:52:35|978.31
06:52:37|978.31
06:52:37|978.31
06:52:39|978.31
06:52:40|978.31
06:52:41|978.31
06:52:41|978.31
06:52:42|978.31
06:52:44|978.31
06:52:45|978.31
06:52:45|978.31
06:52:46|978.31
06:52:48|978.31
06:52:49|978.31
06:52:49|978.31
06:52:51|978.31
06:52:52|978.31
06:52:53|978.1
06:52:54|977.89
06:52:55|977.89
06:52:56|977.89
06:52:57|977.89
06:52:58|977.89
06:52:59|977.89
06:53:00|977.89
06:53:01|977.89
06:53:02|977.89
06:53:03|977.89
06:53:04|977.89
06:53:05|977.89
06:53:06|977.89
06:53:07|977.89
06:53:08|977.89
06:53:09|977.89
06:53:10|977.89
06:53:11|977.89
06:53:12|977.96
06:53:13|977.96
06:53:14|977.96
06:53:15|977.96
06:53:16|977.96
06:53:17|977.96
06:53:18|977.96
06:53:19|977.96
06:53:20|977.96
06:53:21|977.96
06:53:22|977.96
06:53:23|977.96
06:53:24|977.96
06:53:25|977.96
06:53:26|977.96
06:53:27|977.96
06:53:29|977.96
06:53:30|977.96
06:53:30|977.89
06:53:31|977.89
06:53:32|977.89
06:53:33|977.89
06:53:34|977.89
06:53:36|977.89
06:53:37|977.89
06:53:38|977.89
06:53:39|977.89
06:53:40|977.89
06:53:41|977.89
06:53:42|977.89
06:53:43|977.89
06:53:44|977.89
06:53:44|977.89
06:53:46|977.89
06:53:46|977.89
06:53:48|977.89
06:53:49|977.89
06:53:50|977.89
06:53:51|977.89
06:53:52|977.89
06:53:53|977.89
06:53:54|977.9
06:53:55|977.89
06:53:56|977.89
06:53:57|976.53
06:53:58|976.53
06:53:59|976.44
06:54:00|976.44
06:54:01|976.44
06:54:02|976.44
06:54:03|976.44
06:54:04|976.44
06:54:05|976.44
06:54:06|976.44
06:54:07|972.02
06:54:08|972.02
06:54:09|972.02
06:54:10|973.06
06:54:11|973.06
06:54:13|973.06
06:54:13|973.06
06:54:14|973.06
06:54:15|970.
06:54:16|970.
06:54:17|973.35
06:54:18|973.35
06:54:19|973.35
06:54:20|973.35
06:54:21|973.35
06:54:22|973.35
06:54:23|973.35
06:54:24|973.35
06:54:26|973.35
06:54:27|973.35
06:54:28|973.35
06:54:30|973.35
06:54:30|973.14
06:54:31|973.14
06:54:33|972.01
06:54:34|972.01
06:54:35|972.01
06:54:36|972.01
06:54:37|970.87
06:54:38|970.87
06:54:39|970.87
06:54:40|973.41
06:54:41|970.95
06:54:42|970.95
06:54:43|970.95
06:54:44|970.95
06:54:45|973.39
06:54:46|972.21
06:54:48|972.21
06:54:49|972.21
06:54:50|972.21
06:54:51|972.21
06:54:52|972.21
06:54:53|973.42
06:54:54|973.42
06:54:55|973.42
06:54:56|973.42
06:54:57|973.39
06:54:57|973.39
06:54:59|973.42
06:55:00|973.42
06:55:01|973.42
06:55:02|973.42
06:55:03|973.42
06:55:04|973.42
06:55:05|973.42
06:55:06|971.45
06:55:07|971.45
06:55:08|971.45
06:55:09|971.45
06:55:10|971.45
06:55:10|972.42
06:55:11|972.42
06:55:13|972.42
06:55:14|972.42
06:55:15|972.42
06:55:16|972.42
06:55:16|970.87
06:55:18|970.87
06:55:19|970.87
06:55:20|970.87
06:55:21|970.87
06:55:22|970.87
06:55:22|970.87
06:55:24|970.87
06:55:25|970.5
06:55:26|972.47
06:55:27|972.47
06:55:28|972.47
06:55:29|972.47
06:55:31|972.47
06:55:32|972.47
06:55:33|972.47
06:55:34|972.47
06:55:34|972.47
06:55:36|972.47
06:55:36|972.47
06:55:37|972.47
06:55:39|972.47
06:55:40|972.47
06:55:41|972.47
06:55:42|972.47
06:55:42|972.47
06:55:44|972.47
06:55:44|972.47
06:55:46|972.47
06:55:47|972.47
06:55:48|972.47
06:55:48|972.47
06:55:50|972.47
06:55:51|972.47
06:55:51|972.47
06:55:52|972.47
06:55:53|972.47
06:55:54|972.47
06:55:55|972.47
06:55:56|972.47
06:55:57|966.04
06:55:58|966.04
06:55:59|966.04
06:56:01|966.04
06:56:02|966.04
06:56:02|966.04
06:56:03|966.04
06:56:05|966.04
06:56:05|966.04
06:56:07|966.04
06:56:08|966.04
06:56:08|966.04
06:56:09|966.04
06:56:10|966.04
06:56:11|966.04
06:56:12|970.39
06:56:14|970.39
06:56:14|970.39
06:56:16|970.39
06:56:16|968.04
06:56:17|968.04
06:56:19|968.04
06:56:19|970.5
06:56:21|968.09
06:56:21|968.09
06:56:23|968.09
06:56:23|968.09
06:56:24|968.09
06:56:25|968.09
06:56:26|968.09
06:56:28|968.09
06:56:29|968.09
06:56:31|968.09
06:56:32|968.09
06:56:33|968.09
06:56:34|968.09
06:56:35|968.09
06:56:36|968.09
06:56:37|970.41
06:56:38|968.
06:56:39|968.
06:56:40|968.
06:56:41|968.
06:56:42|968.
06:56:43|966.15
06:56:43|966.15
06:56:45|966.15
06:56:46|966.15
06:56:47|966.15
06:56:48|966.15
06:56:49|966.15
06:56:50|969.19
06:56:51|970.03
06:56:52|970.03
06:56:53|970.03
06:56:54|970.03
06:56:55|970.03
06:56:56|970.03
06:56:57|970.03
06:56:58|970.03
06:56:59|970.03
06:57:00|970.03
06:57:01|970.03
06:57:02|970.79
06:57:03|971.99
06:57:04|971.99
06:57:05|971.99
06:57:06|971.99
06:57:07|971.99
06:57:08|971.99
06:57:09|972.94
06:57:10|972.94
06:57:11|972.94
06:57:12|973.92
06:57:13|973.92
06:57:14|973.92
06:57:15|973.92
06:57:16|973.92
06:57:17|973.92
06:57:18|973.92
06:57:19|973.92
06:57:20|973.92
06:57:21|973.92
06:57:22|973.92
06:57:23|973.92
06:57:24|973.92
06:57:25|974.
06:57:26|974.
06:57:27|974.
06:57:28|974.
06:57:30|974.
06:57:31|974.
06:57:32|974.
06:57:33|974.
06:57:34|974.
06:57:35|974.
06:57:36|974.
06:57:38|974.04
06:57:38|974.
06:57:39|974.
06:57:40|972.99
06:57:41|972.07
06:57:42|972.07
06:57:43|972.07
06:57:44|971.57
06:57:45|971.57
06:57:46|974.86
06:57:47|974.86
06:57:48|974.86
06:57:49|974.86
06:57:50|974.86
06:57:51|974.86
06:57:52|974.86
06:57:54|972.07
06:57:54|972.07
06:57:56|972.07
06:57:57|972.07
06:57:57|972.07
06:57:58|972.07
06:58:00|972.07
06:58:00|972.07
06:58:01|972.07
06:58:02|972.07
06:58:04|972.07
06:58:05|972.07
06:58:06|972.07
06:58:06|972.07
06:58:08|972.07
06:58:09|974.28
06:58:09|974.28
06:58:10|974.28
06:58:11|974.28
06:58:12|974.28
06:58:13|974.28
06:58:15|974.28
06:58:16|974.28
06:58:16|974.28
06:58:17|974.28
06:58:18|974.28
06:58:19|974.28
06:58:21|974.28
06:58:21|974.28
06:58:23|974.28
06:58:23|974.28
06:58:24|974.28
06:58:25|974.28
06:58:26|974.28
06:58:28|974.28
06:58:28|974.28
06:58:30|974.28
06:58:32|974.28
06:58:32|974.28
06:58:33|974.28
06:58:34|973.2
06:58:35|973.2
06:58:36|973.2
06:58:37|973.2
06:58:38|973.2
06:58:39|973.2
06:58:40|973.2
06:58:41|973.2
06:58:42|973.2
06:58:44|972.29
06:58:44|972.29
06:58:45|972.29
06:58:46|972.29
06:58:47|972.29
06:58:48|972.29
06:58:49|972.29
06:58:50|972.29
06:58:51|972.29
06:58:52|972.29
06:58:53|972.29
06:58:54|972.29
06:58:55|972.29
06:58:56|972.29
06:58:57|972.2
06:58:58|972.2
06:58:59|972.2
06:59:00|972.2
06:59:01|972.2
06:59:02|972.2
06:59:03|972.2
06:59:04|972.2
06:59:05|972.2
06:59:06|972.2
06:59:07|972.2
06:59:08|972.
06:59:09|972.3
06:59:10|972.3
06:59:11|972.3
06:59:12|972.3
06:59:13|972.3
06:59:14|972.3
06:59:15|972.3
06:59:16|972.3
06:59:17|972.3
06:59:18|972.3
06:59:19|972.3
06:59:20|972.3
06:59:21|972.3
06:59:22|972.3
06:59:23|972.3
06:59:24|972.3
06:59:25|972.3
06:59:26|972.3
06:59:27|972.3
06:59:28|972.3
06:59:29|972.3
06:59:31|972.3
06:59:32|972.3
06:59:33|972.3
06:59:34|972.3
06:59:36|972.3
06:59:37|972.3
06:59:38|972.3
06:59:38|972.3
06:59:39|972.3
06:59:40|972.3
06:59:41|972.3
06:59:43|972.3
06:59:43|972.3
06:59:44|972.3
06:59:45|972.3
06:59:46|972.3
06:59:48|972.3
06:59:48|972.3
06:59:50|972.3
06:59:51|972.3
06:59:52|972.3
06:59:53|972.3
06:59:54|972.3
06:59:55|970.36
06:59:56|970.36
06:59:57|970.36
06:59:58|970.36
06:59:59|970.36
07:00:00|970.36
07:00:01|970.36
07:00:02|970.36
07:00:03|970.36
07:00:05|970.36
07:00:05|970.36
07:00:06|970.36
07:00:07|970.36
07:00:08|970.36
07:00:10|970.36
07:00:10|970.36
07:00:12|970.07
07:00:12|970.07
07:00:14|970.07
07:00:14|970.07
07:00:16|970.07
07:00:16|970.07
07:00:17|970.07
07:00:18|971.68
07:00:20|971.68
07:00:20|971.68
07:00:21|971.68
07:00:23|971.68
07:00:23|971.68
07:00:24|971.68
07:00:25|971.68
07:00:26|971.68
07:00:27|971.68
07:00:28|971.68
07:00:29|971.68
07:00:30|971.68
07:00:32|971.68
07:00:32|971.68
07:00:34|971.68
07:00:35|971.68
07:00:36|971.68
07:00:38|971.68
07:00:38|971.68
07:00:39|971.68
07:00:40|971.68
07:00:41|971.68
07:00:42|971.68
07:00:43|970.03
07:00:44|970.03
07:00:45|970.03
07:00:46|970.03
07:00:47|970.03
07:00:48|970.03
07:00:49|970.03
07:00:50|970.03
07:00:51|970.03
07:00:52|970.03
07:00:53|970.03
07:00:54|970.03
07:00:55|970.03
07:00:56|970.03
07:00:57|969.49
07:00:58|969.49
07:00:59|969.49
07:01:00|969.45
07:01:02|969.45
07:01:03|969.45
07:01:03|969.45
07:01:05|969.45
07:01:05|966.99
07:01:07|966.99
07:01:07|969.64
07:01:08|969.64
07:01:09|967.23
07:01:11|967.23
07:01:11|967.23
07:01:12|967.23
07:01:13|967.23
07:01:14|967.23
07:01:15|967.23
07:01:17|967.23
07:01:17|967.23
07:01:18|967.23
07:01:19|967.23
07:01:20|967.23
07:01:22|967.23
07:01:22|967.23
07:01:24|967.23
07:01:24|966.99
07:01:26|966.99
07:01:26|966.99
07:01:27|966.99
07:01:29|966.99
07:01:30|966.99
07:01:31|967.23
07:01:32|967.23
07:01:33|967.23
07:01:35|967.23
07:01:36|967.23
07:01:37|967.23
07:01:37|967.23
07:01:39|967.23
07:01:40|967.23
07:01:41|967.23
07:01:41|966.3
07:01:42|966.99
07:01:44|966.3
07:01:44|966.19
07:01:46|966.19
07:01:46|966.19
07:01:48|966.19
07:01:49|966.19
07:01:50|966.19
07:01:51|966.19
07:01:52|966.19
07:01:53|966.19
07:01:54|966.19
07:01:55|966.19
07:01:56|966.19
07:01:57|966.19
07:01:58|966.19
07:01:59|966.19
07:02:00|966.19
07:02:01|966.19
07:02:02|966.19
07:02:03|966.19
07:02:04|966.19
07:02:05|966.19
07:02:06|966.19
07:02:07|966.19
07:02:08|966.19
07:02:09|966.19
07:02:10|966.19
07:02:11|966.19
07:02:12|966.19
07:02:13|968.59
07:02:14|968.58
07:02:15|968.58
07:02:16|968.58
07:02:17|966.19
07:02:18|966.19
07:02:19|966.19
07:02:20|966.19
07:02:21|966.19
07:02:22|966.19
07:02:23|966.19
07:02:24|966.3
07:02:25|966.3
07:02:26|966.3
07:02:27|966.3
07:02:28|966.3
07:02:29|966.3
07:02:30|966.3
07:02:31|966.26
07:02:32|966.26
07:02:33|966.26
07:02:35|966.26
07:02:36|966.15
07:02:37|966.15
07:02:38|966.15
07:02:39|966.15
07:02:40|966.15
07:02:41|966.15
07:02:42|966.15
07:02:43|966.15
07:02:45|966.15
07:02:45|966.15
07:02:46|966.15
07:02:47|966.15
07:02:48|967.02
07:02:49|967.02
07:02:50|967.02
07:02:51|966.04
07:02:52|966.04
07:02:53|966.04
07:02:54|966.04
07:02:55|966.04
07:02:56|966.04
07:02:57|966.04
07:02:58|966.04
07:02:59|966.04
07:03:00|966.04
07:03:01|966.04
07:03:02|966.04
07:03:03|966.04
07:03:04|966.04
07:03:05|966.04
07:03:06|966.04
07:03:07|966.04
07:03:08|966.04
07:03:09|966.04
07:03:10|966.04
07:03:11|966.04
07:03:12|966.04
07:03:13|966.04
07:03:14|966.04
07:03:15|966.04
07:03:16|966.04
07:03:17|966.04
07:03:18|966.04
07:03:19|966.04
07:03:20|966.04
07:03:21|966.04
07:03:22|965.71
07:03:23|965.71
07:03:24|965.71
07:03:25|965.71
07:03:26|965.71
07:03:27|965.71
07:03:28|965.71
07:03:29|965.71
07:03:30|965.71
07:03:31|965.71
07:03:32|965.71
07:03:33|965.71
07:03:35|965.71
07:03:36|965.02
07:03:37|965.02
07:03:38|965.02
07:03:39|965.02
07:03:40|965.02
07:03:41|965.02
07:03:42|965.02
07:03:43|965.02
07:03:44|965.02
07:03:45|962.37
07:03:46|960.69
07:03:48|961.53
07:03:48|961.53
07:03:49|961.62
07:03:50|961.62
07:03:51|961.62
07:03:52|961.62
07:03:53|961.62
07:03:54|961.62
07:03:55|961.62
07:03:56|961.62
07:03:57|961.62
07:03:58|961.62
07:03:59|961.63
07:04:00|961.63
07:04:02|961.63
07:04:03|960.07
07:04:04|960.07
07:04:04|960.07
07:04:06|960.69
07:04:07|960.69
07:04:08|960.69
07:04:09|960.69
07:04:10|960.69
07:04:12|960.69
07:04:12|960.69
07:04:13|960.69
07:04:14|958.07
07:04:15|958.07
07:04:16|958.07
07:04:17|958.07
07:04:18|958.07
07:04:19|958.07
07:04:20|958.07
07:04:21|958.07
07:04:22|958.07
07:04:23|958.07
07:04:24|958.07
07:04:25|958.07
07:04:26|958.27
07:04:27|958.27
07:04:28|958.07
07:04:29|958.02
07:04:30|959.34
07:04:31|959.34
07:04:32|960.68
07:04:33|960.68
07:04:34|960.68
07:04:36|960.68
07:04:37|960.68
07:04:38|960.68
07:04:39|960.68
07:04:40|960.66
07:04:41|960.66
07:04:42|960.66
07:04:43|963.14
07:04:44|960.68
07:04:46|960.68
07:04:46|960.68
07:04:47|958.18
07:04:48|958.18
07:04:49|958.18
07:04:51|958.18
07:04:51|958.18
07:04:53|958.18
07:04:53|958.18
07:04:55|958.18
07:04:55|966.23
07:04:57|966.23
07:04:58|966.23
07:04:59|966.23
07:04:59|966.23
07:05:01|966.23
07:05:02|966.23
07:05:03|968.51
07:05:04|968.51
07:05:05|968.51
07:05:06|968.51
07:05:07|968.51
07:05:07|968.51
07:05:09|968.51
07:05:10|968.51
07:05:11|968.51
07:05:12|968.51
07:05:13|968.51
07:05:14|968.51
07:05:15|968.51
07:05:16|968.51
07:05:17|969.4
07:05:18|969.4
07:05:19|969.41
07:05:20|969.41
07:05:21|969.41
07:05:23|969.41
07:05:23|969.41
07:05:25|969.41
07:05:25|969.41
07:05:26|969.41
07:05:27|969.41
07:05:28|969.41
07:05:29|969.41
07:05:30|969.41
07:05:31|969.41
07:05:33|967.67
07:05:34|967.67
07:05:34|967.67
07:05:35|967.67
07:05:37|967.67
07:05:38|967.67
07:05:40|967.67
07:05:41|967.67
07:05:42|967.67
07:05:43|967.67
07:05:43|967.67
07:05:45|967.67
07:05:46|967.67
07:05:47|967.67
07:05:48|967.67
07:05:49|970.24
07:05:50|970.24
07:05:52|967.37
07:05:53|967.37
07:05:54|967.37
07:05:54|967.37
07:05:55|967.37
07:05:56|967.37
07:05:57|967.37
07:05:59|967.37
07:05:59|967.37
07:06:01|967.37
07:06:01|967.37
07:06:03|967.37
07:06:04|967.95
07:06:04|967.95
07:06:06|967.95
07:06:06|967.95
07:06:07|967.95
07:06:08|967.95
07:06:09|967.95
07:06:11|967.95
07:06:12|967.95
07:06:12|967.95
07:06:13|967.95
07:06:15|967.95
07:06:15|967.95
07:06:16|967.95
07:06:17|967.95
07:06:18|967.95
07:06:20|967.95
07:06:21|967.95
07:06:21|967.95
07:06:23|967.95
07:06:24|967.95
07:06:24|967.95
07:06:26|967.95
07:06:27|967.95
07:06:27|967.95
07:06:29|967.95
07:06:29|967.95
07:06:31|967.95
07:06:32|967.95
07:06:32|970.48
07:06:34|970.48
07:06:35|970.48
07:06:36|970.48
07:06:36|970.48
07:06:37|970.48
07:06:39|970.48
07:06:41|972.22
07:06:41|972.22
07:06:42|972.22
07:06:43|972.22
07:06:44|972.22
07:06:45|972.22
07:06:46|972.22
07:06:47|972.22
07:06:48|972.22
07:06:49|972.22
07:06:50|972.22
07:06:51|972.22
07:06:52|972.22
07:06:53|972.22
07:06:54|972.22
07:06:55|971.18
07:06:56|971.18
07:06:57|971.18
07:06:58|971.18
07:06:59|971.18
07:07:00|967.39
07:07:01|967.39
07:07:02|967.39
07:07:03|967.39
07:07:04|967.39
07:07:05|967.39
07:07:06|967.39
07:07:07|967.39
07:07:08|967.39
07:07:09|967.39
07:07:10|967.39
07:07:11|967.39
07:07:12|967.39
07:07:13|967.39
07:07:14|967.39
07:07:15|967.39
07:07:16|967.39
07:07:18|967.39
07:07:18|967.39
07:07:19|967.39
07:07:20|967.39
07:07:22|967.39
07:07:22|967.39
07:07:23|967.39
07:07:24|967.39
07:07:26|967.39
07:07:26|968.53
07:07:27|968.53
07:07:29|968.53
07:07:30|968.53
07:07:30|968.53
07:07:31|968.53
07:07:32|970.79
07:07:34|970.79
07:07:34|970.79
07:07:36|970.79
07:07:37|970.79
07:07:38|970.79
07:07:39|970.79
07:07:40|970.79
07:07:42|970.79
07:07:43|970.79
07:07:44|970.79
07:07:45|970.79
07:07:46|970.79
07:07:47|970.79
07:07:48|970.79
07:07:49|970.79
07:07:50|970.75
07:07:51|968.59
07:07:52|968.59
07:07:52|968.59
07:07:54|968.59
07:07:55|968.59
07:07:56|968.59
07:07:57|968.59
07:07:58|968.59
07:07:59|968.59
07:08:00|968.59
07:08:01|968.59
07:08:02|968.59
07:08:03|968.59
07:08:04|968.59
07:08:05|968.59
07:08:06|968.59
07:08:07|968.59
07:08:08|968.59
07:08:08|968.59
07:08:10|968.59
07:08:11|968.59
07:08:12|968.59
07:08:12|968.59
07:08:14|968.59
07:08:15|970.79
07:08:16|968.61
07:08:18|968.61
07:08:18|968.61
07:08:19|968.61
07:08:20|968.61
07:08:21|968.61
07:08:22|968.61
07:08:24|971.34
07:08:24|971.34
07:08:25|971.34
07:08:26|971.34
07:08:27|971.34
07:08:29|971.34
07:08:30|968.78
07:08:30|968.73
07:08:31|968.73
07:08:32|968.73
07:08:34|968.73
07:08:34|971.34
07:08:36|971.34
07:08:36|971.34
07:08:37|968.63
07:08:39|968.63
07:08:40|968.63
07:08:41|968.63
07:08:42|968.63
07:08:44|968.63
07:08:44|968.63
07:08:45|968.63
07:08:47|972.29
07:08:48|972.29
07:08:48|972.6
07:08:50|972.6
07:08:51|972.72
07:08:52|972.72
07:08:53|972.72
07:08:54|975.77
07:08:55|975.77
07:08:56|975.77
07:08:57|975.77
07:08:58|974.78
07:08:59|972.76
07:09:00|972.76
07:09:01|972.76
07:09:02|972.76
07:09:03|972.76
07:09:04|972.76
07:09:05|974.58
07:09:06|979.6
07:09:07|979.6
07:09:08|979.6
07:09:09|979.6
07:09:10|979.6
07:09:11|979.6
07:09:12|977.08
07:09:13|977.08
07:09:14|977.08
07:09:15|977.08
07:09:16|977.08
07:09:17|977.08
07:09:18|977.08
07:09:19|977.08
07:09:20|977.08
07:09:21|977.08
07:09:22|977.08
07:09:23|977.08
07:09:24|977.08
07:09:25|977.08
07:09:26|977.08
07:09:27|977.08
07:09:28|976.19
07:09:29|976.19
07:09:30|976.19
07:09:31|976.19
07:09:32|976.19
07:09:33|976.19
07:09:34|976.19
07:09:35|976.19
07:09:36|976.19
07:09:37|976.19
07:09:38|976.19
07:09:39|976.19
07:09:40|977.08
07:09:42|977.35
07:09:42|977.35
07:09:43|977.35
07:09:44|977.35
07:09:45|977.35
07:09:46|977.35
07:09:47|977.35
07:09:48|977.35
07:09:50|977.35
07:09:50|977.35
07:09:52|977.35
07:09:53|977.35
07:09:54|977.35
07:09:55|977.35
07:09:56|977.35
07:09:57|977.35
07:09:59|977.35
07:09:59|977.35
07:10:01|977.35
07:10:01|977.35
07:10:02|977.35
07:10:04|977.35
07:10:04|977.35
07:10:06|977.35
07:10:07|977.35
07:10:08|977.35
07:10:08|977.35
07:10:09|977.35
07:10:11|977.35
07:10:12|977.35
07:10:13|977.35
07:10:13|977.35
07:10:14|977.35
07:10:16|977.35
07:10:16|976.21
07:10:17|976.21
07:10:18|976.21
07:10:20|976.21
07:10:20|976.21
07:10:21|976.21
07:10:22|976.21
07:10:23|976.21
07:10:24|976.21
07:10:25|978.16
07:10:26|978.16
07:10:28|978.16
07:10:28|978.16
07:10:29|978.16
07:10:31|978.16
07:10:31|979.54
07:10:32|979.54
07:10:33|979.54
07:10:34|979.54
07:10:35|979.54
07:10:36|979.54
07:10:37|979.54
07:10:38|979.54
07:10:39|979.54
07:10:40|979.54
07:10:42|979.54
07:10:43|978.67
07:10:44|978.67
07:10:45|978.67
07:10:46|978.67
07:10:47|978.67
07:10:48|976.41
07:10:49|978.67
07:10:51|978.67
07:10:52|978.67
07:10:52|978.67
07:10:54|978.67
07:10:54|978.67
07:10:55|978.67
07:10:56|978.67
07:10:58|978.67
07:10:59|978.67
07:11:00|978.67
07:11:01|978.67
07:11:02|978.67
07:11:03|978.67
07:11:04|978.67
07:11:05|978.67
07:11:07|978.67
07:11:07|977.52
07:11:08|978.66
07:11:09|978.66
07:11:10|978.66
07:11:11|978.66
07:11:12|978.66
07:11:13|975.62
07:11:14|975.62
07:11:15|975.62
07:11:17|975.62
07:11:17|975.62
07:11:18|975.62
07:11:20|975.62
07:11:20|975.62
07:11:21|975.62
07:11:22|975.62
07:11:23|975.63
07:11:24|975.63
07:11:25|975.62
07:11:26|975.62
07:11:27|977.35
07:11:28|977.35
07:11:29|977.35
07:11:30|977.35
07:11:32|977.35
07:11:33|977.35
07:11:34|977.35
07:11:34|977.35
07:11:36|977.35
07:11:36|977.35
07:11:38|977.35
07:11:38|977.35
07:11:39|975.71
07:11:40|975.71
07:11:41|975.71
07:11:43|975.71
07:11:44|975.62
07:11:46|975.62
07:11:46|975.62
07:11:47|975.62
07:11:49|975.62
07:11:50|975.62
07:11:51|975.62
07:11:52|975.62
07:11:53|975.71
07:11:54|975.71
07:11:56|975.71
07:11:56|975.71
07:11:57|975.71
07:11:58|975.71
07:11:59|975.71
07:12:00|975.71
07:12:01|974.99
07:12:02|974.99
07:12:03|974.99
07:12:05|974.99
07:12:06|974.99
07:12:06|974.99
07:12:08|974.99
07:12:08|974.99
07:12:10|974.99
07:12:10|974.99
07:12:11|974.58
07:12:13|974.58
07:12:14|974.58
07:12:15|974.58
07:12:16|974.58
07:12:17|974.58
07:12:18|974.58
07:12:18|974.58
07:12:19|974.58
07:12:21|974.58
07:12:22|974.58
07:12:23|974.58
07:12:24|974.58
07:12:25|974.58
07:12:25|974.58
07:12:26|974.58
07:12:28|974.58
07:12:29|974.58
07:12:30|974.58
07:12:31|974.58
07:12:32|974.54
07:12:33|974.54
07:12:34|972.54
07:12:35|972.54
07:12:37|972.54
07:12:38|972.54
07:12:38|972.54
07:12:39|972.54
07:12:40|972.54
07:12:41|972.54
07:12:43|972.54
07:12:43|972.54
07:12:45|972.54
07:12:46|972.54
07:12:47|972.54
07:12:48|972.54
07:12:49|972.54
07:12:50|972.54
07:12:52|972.54
07:12:52|972.54
07:12:53|972.54
07:12:54|972.54
07:12:56|972.54
07:12:56|972.54
07:12:58|972.54
07:12:58|972.54
07:13:00|972.54
07:13:00|972.54
07:13:01|972.54
07:13:03|972.54
07:13:04|972.54
07:13:05|972.54
07:13:06|972.54
07:13:07|972.54
07:13:08|972.54
07:13:09|972.54
07:13:10|972.54
07:13:11|972.54
07:13:12|972.54
07:13:13|972.54
07:13:14|972.54
07:13:15|972.54
07:13:16|972.54
07:13:17|972.54
07:13:18|972.54
07:13:19|972.54
07:13:20|972.54
07:13:21|972.54
07:13:22|972.54
07:13:23|972.54
07:13:24|972.54
07:13:24|972.54
07:13:26|971.34
07:13:26|971.34
07:13:28|971.34
07:13:29|971.48
07:13:30|971.48
07:13:31|971.48
07:13:32|971.48
07:13:33|971.48
07:13:34|971.48
07:13:35|971.48
07:13:36|971.48
07:13:37|971.48
07:13:38|971.48
07:13:39|971.48
07:13:39|968.01
07:13:41|969.35
07:13:42|969.35
07:13:43|969.35
07:13:43|969.35
07:13:44|969.35
07:13:46|969.35
07:13:47|969.35
07:13:48|969.35
07:13:49|969.35
07:13:50|969.35
07:13:51|969.35
07:13:52|968.23
07:13:53|968.23
07:13:54|968.23
07:13:56|968.23
07:13:56|968.23
07:13:57|968.23
07:13:59|968.23
07:13:59|968.23
07:14:01|968.23
07:14:01|968.23
07:14:03|968.23
07:14:04|968.23
07:14:04|968.23
07:14:06|968.23
07:14:06|970.6
07:14:07|970.6
07:14:09|970.6
07:14:10|970.6
07:14:11|970.6
07:14:12|970.6
07:14:12|970.6
07:14:14|970.6
07:14:15|970.6
07:14:16|970.6
07:14:17|970.6
07:14:18|970.6
07:14:18|970.6
07:14:20|970.6
07:14:20|970.6
07:14:22|970.6
07:14:23|970.6
07:14:24|970.6
07:14:24|970.6
07:14:26|970.6
07:14:26|970.6
07:14:28|970.6
07:14:28|970.6
07:14:29|970.6
07:14:31|970.6
07:14:32|970.6
07:14:33|970.6
07:14:34|970.6
07:14:35|970.6
07:14:36|970.6
07:14:36|970.6
07:14:37|970.6
07:14:38|970.6
07:14:40|968.02
07:14:41|968.02
07:14:42|968.02
07:14:42|968.02
07:14:43|968.02
07:14:44|968.02
07:14:46|969.26
07:14:48|969.26
07:14:48|969.26
07:14:49|969.26
07:14:51|966.09
07:14:51|966.09
07:14:53|966.09
07:14:54|966.09
07:14:55|966.09
07:14:56|966.09
07:14:57|966.09
07:14:58|966.09
07:14:59|966.09
07:15:00|966.09
07:15:01|966.09
07:15:03|966.09
07:15:04|966.09
07:15:05|966.09
07:15:05|966.09
07:15:06|966.09
07:15:07|966.09
07:15:08|966.09
07:15:10|966.09
07:15:11|966.09
07:15:12|966.09
07:15:12|966.09
07:15:14|966.09
07:15:15|966.09
07:15:16|966.09
07:15:17|966.09
07:15:17|969.22
07:15:19|969.22
07:15:20|968.51
07:15:21|968.51
07:15:21|968.51
07:15:23|968.51
07:15:23|967.58
07:15:24|967.58
07:15:25|967.58
07:15:27|967.77
07:15:28|967.77
07:15:28|967.77
07:15:30|967.77
07:15:30|967.77
07:15:32|967.77
07:15:33|967.77
07:15:34|967.77
07:15:35|967.77
07:15:36|967.77
07:15:37|967.77
07:15:38|967.77
07:15:39|967.77
07:15:40|967.77
07:15:40|967.77
07:15:41|967.77
07:15:43|967.77
07:15:44|968.36
07:15:44|967.77
07:15:46|967.77
07:15:47|967.77
07:15:48|967.77
07:15:49|967.77
07:15:50|967.77
07:15:51|967.77
07:15:52|967.77
07:15:53|967.77
07:15:54|967.77
07:15:55|967.73
07:15:56|967.73
07:15:57|967.73
07:15:58|967.73
07:15:59|967.73
07:16:00|967.73
07:16:01|967.73
07:16:02|967.73
07:16:03|967.73
07:16:04|967.73
07:16:05|967.73
07:16:06|967.73
07:16:07|967.73
07:16:08|967.73
07:16:09|966.09
07:16:10|966.09
07:16:11|966.09
07:16:12|966.09
07:16:13|966.09
07:16:14|966.09
07:16:15|966.09
07:16:16|966.09
07:16:17|966.09
07:16:18|965.66
07:16:19|962.47
07:16:20|962.47
07:16:21|962.47
07:16:22|962.47
07:16:23|962.47
07:16:24|962.47
07:16:25|964.91
07:16:26|964.91
07:16:27|964.91
07:16:29|962.4
07:16:29|962.4
07:16:30|962.4
07:16:31|964.85
07:16:32|964.86
07:16:33|964.86
07:16:34|964.86
07:16:35|964.86
07:16:36|965.46
07:16:37|965.46
07:16:39|962.33
07:16:39|962.33
07:16:41|962.33
07:16:41|959.63
07:16:42|959.63
07:16:44|959.63
07:16:45|959.63
07:16:45|959.63
07:16:47|961.87
07:16:48|961.87
07:16:49|961.87
07:16:51|961.87
07:16:51|959.82
07:16:53|959.82
07:16:53|959.82
07:16:55|964.07
07:16:56|964.07
07:16:57|964.07
07:16:57|964.07
07:16:59|964.07
07:17:00|964.07
07:17:00|964.07
07:17:01|964.12
07:17:03|964.12
07:17:04|964.12
07:17:05|964.12
07:17:06|964.12
07:17:07|964.12
07:17:08|964.12
07:17:09|964.12
07:17:10|964.12
07:17:11|964.12
07:17:12|964.12
07:17:12|964.12
07:17:14|964.12
07:17:15|964.12
07:17:16|964.12
07:17:17|964.12
07:17:18|963.5
07:17:18|964.12
07:17:20|963.81
07:17:20|963.81
07:17:22|963.81
07:17:23|963.81
07:17:24|963.81
07:17:24|963.81
07:17:26|963.81
07:17:27|963.81
07:17:27|963.81
07:17:29|963.81
07:17:30|963.81
07:17:31|963.81
07:17:32|963.81
07:17:33|963.81
07:17:34|963.81
07:17:35|963.81
07:17:36|963.81
07:17:37|963.81
07:17:38|963.81
07:17:39|963.81
07:17:39|963.81
07:17:41|963.81
07:17:41|963.81
07:17:43|963.81
07:17:44|963.81
07:17:44|963.81
07:17:46|965.81
07:17:47|965.81
07:17:48|965.81
07:17:49|965.81
07:17:50|965.81
07:17:51|965.81
07:17:53|965.81
07:17:54|966.79
07:17:55|966.79
07:17:55|966.79
07:17:57|966.79
07:17:58|966.79
07:17:59|966.79
07:18:00|966.79
07:18:01|966.79
07:18:02|966.79
07:18:03|966.79
07:18:04|966.79
07:18:05|965.58
07:18:06|965.58
07:18:07|965.58
07:18:08|965.58
07:18:08|966.06
07:18:10|966.06
07:18:11|966.06
07:18:12|966.06
07:18:13|966.06
07:18:14|966.06
07:18:15|966.79
07:18:16|966.79
07:18:17|966.79
07:18:18|966.79
07:18:19|966.79
07:18:20|966.79
07:18:21|966.79
07:18:22|964.75
07:18:22|964.75
07:18:24|964.75
07:18:25|964.75
07:18:26|964.75
07:18:27|964.75
07:18:28|964.75
07:18:29|964.75
07:18:30|964.75
07:18:30|964.75
07:18:32|964.75
07:18:33|964.75
07:18:34|964.75
07:18:35|964.75
07:18:36|964.75
07:18:37|964.75
07:18:38|964.75
07:18:39|964.75
07:18:40|964.75
07:18:41|964.75
07:18:42|964.79
07:18:43|964.79
07:18:44|964.79
07:18:45|964.79
07:18:46|964.79
07:18:47|964.79
07:18:48|964.79
07:18:49|964.79
07:18:51|964.75
07:18:51|964.75
07:18:53|964.75
07:18:54|964.75
07:18:55|964.75
07:18:56|964.75
07:18:57|964.75
07:18:57|964.75
07:18:59|964.75
07:19:00|964.75
07:19:01|964.75
07:19:02|964.75
07:19:03|964.75
07:19:05|964.75
07:19:05|964.75
07:19:06|964.75
07:19:07|964.75
07:19:08|964.75
07:19:09|964.75
07:19:10|964.75
07:19:11|964.75
07:19:12|964.75
07:19:13|964.75
07:19:14|964.75
07:19:15|964.75
07:19:17|964.75
07:19:18|964.75
07:19:18|964.75
07:19:19|964.75
07:19:20|964.75
07:19:22|964.75
07:19:22|964.75
07:19:23|964.75
07:19:24|964.75
07:19:25|964.75
07:19:27|964.75
07:19:27|964.75
07:19:29|964.75
07:19:29|964.75
07:19:30|964.75
07:19:32|964.75
07:19:32|964.75
07:19:34|964.75
07:19:34|964.75
07:19:35|964.75
07:19:37|964.75
07:19:37|967.72
07:19:39|967.72
07:19:39|967.72
07:19:40|967.72
07:19:42|971.74
07:19:43|971.74
07:19:43|982.51
07:19:44|983.8
07:19:45|983.75
07:19:47|989.99
07:19:47|982.55
07:19:48|982.55
07:19:49|982.55
07:19:51|982.55
07:19:52|981.1
07:19:53|981.1
07:19:54|981.1
07:19:56|981.1
07:19:56|981.1
07:19:57|981.1
07:19:58|981.1
07:19:59|981.1
07:20:00|981.1
07:20:01|981.1
07:20:02|981.1
07:20:03|982.55
07:20:04|982.55
07:20:05|982.55
07:20:06|988.03
07:20:07|988.03
07:20:08|988.03
07:20:09|988.03
07:20:11|988.03
07:20:11|988.03
07:20:12|988.03
07:20:14|988.03
07:20:15|988.03
07:20:15|982.55
07:20:16|982.55
07:20:17|982.55
07:20:18|982.55
07:20:20|982.49
07:20:21|978.67
07:20:22|978.67
07:20:22|978.67
07:20:24|978.67
07:20:24|978.67
07:20:25|978.67
07:20:27|981.45
07:20:27|981.45
07:20:28|981.45
07:20:29|981.45
07:20:31|981.45
07:20:31|981.45
07:20:33|981.45
07:20:33|981.45
07:20:34|981.45
07:20:35|981.45
07:20:37|985.
07:20:37|985.
07:20:38|985.
07:20:39|985.
07:20:41|985.
07:20:41|985.
07:20:42|985.
07:20:44|985.
07:20:45|985.
07:20:45|985.
07:20:46|985.
07:20:47|984.13
07:20:48|984.13
07:20:49|984.13
07:20:50|984.13
07:20:51|985.07
07:20:53|985.07
07:20:54|985.07
07:20:55|985.07
07:20:56|985.07
07:20:57|985.07
07:20:58|985.07
07:20:59|984.65
07:21:00|984.65
07:21:01|984.65
07:21:02|984.65
07:21:03|984.64
07:21:04|984.64
07:21:05|984.64
07:21:06|983.97
07:21:07|983.97
07:21:08|983.97
07:21:09|983.97
07:21:10|983.97
07:21:11|983.97
07:21:12|983.97
07:21:13|981.47
07:21:14|981.47
07:21:15|981.47
07:21:16|981.47
07:21:17|983.97
07:21:18|983.97
07:21:19|983.97
07:21:20|983.97
07:21:22|983.97
07:21:23|983.97
07:21:23|983.97
07:21:24|983.97
07:21:25|983.97
07:21:26|983.97
07:21:27|983.63
07:21:28|983.63
07:21:29|983.63
07:21:30|983.63
07:21:31|981.15
07:21:33|979.07
07:21:34|979.07
07:21:34|979.07
07:21:35|976.89
07:21:36|977.02
07:21:37|977.02
07:21:39|977.02
07:21:39|977.02
07:21:40|977.02
07:21:41|977.02
07:21:42|977.02
07:21:43|977.02
07:21:45|977.02
07:21:45|976.89
07:21:46|976.51
07:21:47|976.51
07:21:49|976.51
07:21:49|976.51
07:21:51|976.51
07:21:51|976.51
07:21:53|975.32
07:21:54|975.32
07:21:55|975.32
07:21:57|975.32
07:21:58|975.32
07:21:58|975.32
07:22:00|975.33
07:22:01|978.
07:22:02|978.
07:22:03|978.
07:22:04|978.
07:22:05|978.
07:22:06|979.2
07:22:07|979.2
07:22:08|976.29
07:22:09|976.29
07:22:10|976.29
07:22:11|976.29
07:22:12|976.29
07:22:13|976.29
07:22:14|976.29
07:22:15|976.29
07:22:16|976.29
07:22:17|976.29
07:22:18|976.29
07:22:19|976.29
07:22:20|976.29
07:22:21|976.29
07:22:22|976.29
07:22:23|976.29
07:22:24|976.29
07:22:25|975.37
07:22:26|975.37
07:22:27|975.37
07:22:28|975.37
07:22:30|975.37
07:22:30|977.83
07:22:31|977.83
07:22:32|975.37
07:22:33|975.37
07:22:34|975.37
07:22:35|975.37
07:22:36|975.37
07:22:37|975.37
07:22:38|975.37
07:22:39|975.37
07:22:40|975.37
07:22:41|975.37
07:22:42|975.37
07:22:43|975.37
07:22:44|975.37
07:22:45|975.37
07:22:46|975.37
07:22:47|977.79
07:22:48|977.79
07:22:49|977.79
07:22:50|977.79
07:22:51|975.37
07:22:52|975.37
07:22:54|974.42
07:22:55|974.42
07:22:56|974.42
07:22:57|974.42
07:22:58|974.42
07:22:59|974.42
07:23:00|974.42
07:23:01|973.58
07:23:02|973.58
07:23:03|973.58
07:23:04|973.58
07:23:05|973.58
07:23:06|973.58
07:23:07|973.58
07:23:08|973.58
07:23:09|973.58
07:23:10|973.58
07:23:11|973.58
07:23:12|973.58
07:23:13|973.58
07:23:15|973.58
07:23:15|974.47
07:23:16|974.47
07:23:18|974.47
07:23:18|974.47
07:23:20|974.47
07:23:21|974.47
07:23:21|974.47
07:23:23|974.47
07:23:24|974.47
07:23:25|974.47
07:23:26|974.47
07:23:27|974.47
07:23:29|974.47
07:23:29|974.47
07:23:30|974.47
07:23:31|974.9
07:23:32|974.9
07:23:33|974.9
07:23:34|974.9
07:23:35|974.9
07:23:36|974.9
07:23:37|974.9
07:23:38|974.9
07:23:39|974.9
07:23:40|974.9
07:23:41|974.9
07:23:42|974.9
07:23:43|974.9
07:23:44|974.9
07:23:45|974.9
07:23:46|974.9
07:23:47|974.9
07:23:48|974.9
07:23:49|974.9
07:23:50|974.9
07:23:51|974.9
07:23:52|974.9
07:23:53|974.9
07:23:55|974.9
07:23:56|974.9
07:23:57|974.9
07:23:59|977.
07:23:59|977.
07:24:00|977.
07:24:01|977.
07:24:02|977.
07:24:03|977.
07:24:04|972.12
07:24:05|972.12
07:24:06|972.12
07:24:07|972.12
07:24:08|972.12
07:24:09|972.12
07:24:10|972.12
07:24:11|972.12
07:24:12|972.12
07:24:13|972.12
07:24:14|974.86
07:24:15|974.86
07:24:16|974.86
07:24:18|974.86
07:24:18|974.86
07:24:20|974.86
07:24:21|974.86
07:24:22|972.06
07:24:23|972.06
07:24:23|972.06
07:24:24|972.06
07:24:26|972.06
07:24:27|974.56
07:24:27|974.56
07:24:29|974.56
07:24:30|974.56
07:24:31|972.69
07:24:31|972.69
07:24:33|972.69
07:24:34|972.69
07:24:34|972.69
07:24:36|970.81
07:24:37|970.
07:24:38|970.
07:24:39|970.
07:24:40|970.
07:24:41|970.
07:24:43|970.
07:24:43|970.
07:24:44|970.31
07:24:45|970.31
07:24:46|970.31
07:24:47|968.38
07:24:48|968.38
07:24:49|968.38
07:24:50|968.38
07:24:51|968.38
07:24:52|968.38
07:24:53|968.38
07:24:54|968.38
07:24:56|968.38
07:24:57|968.38
07:24:58|968.38
07:24:59|965.72
07:25:00|965.72
07:25:01|965.72
07:25:03|965.72
07:25:04|965.72
07:25:05|965.72
07:25:06|965.72
07:25:07|968.08
07:25:07|968.36
07:25:09|968.36
07:25:10|968.36
07:25:11|968.36
07:25:11|968.36
07:25:12|968.36
07:25:13|968.36
07:25:15|968.36
07:25:15|968.36
07:25:16|968.36
07:25:18|968.36
07:25:19|968.36
07:25:20|968.36
07:25:20|968.36
07:25:21|968.36
07:25:22|968.36
07:25:24|968.35
07:25:25|968.35
07:25:26|968.35
07:25:27|968.35
07:25:28|968.35
07:25:29|965.
07:25:31|965.
07:25:31|964.92
07:25:32|964.92
07:25:33|964.92
07:25:34|964.92
07:25:35|964.92
07:25:36|964.92
07:25:37|964.92
07:25:38|964.92
07:25:39|964.92
07:25:40|964.92
07:25:41|964.92
07:25:42|964.92
07:25:43|964.92
07:25:44|964.92
07:25:45|964.92
07:25:46|965.
07:25:47|965.
07:25:48|965.
07:25:49|967.49
07:25:50|967.49
07:25:51|967.49
07:25:52|967.49
07:25:53|967.49
07:25:54|967.49
07:25:55|967.49
07:25:57|966.24
07:25:58|966.24
07:25:59|966.24
07:26:00|966.24
07:26:01|966.24
07:26:02|966.24
07:26:03|966.24
07:26:04|966.24
07:26:05|965.
07:26:07|965.
07:26:08|965.
07:26:09|965.
07:26:09|965.
07:26:10|966.24
07:26:12|966.23
07:26:12|966.23
07:26:13|966.23
07:26:15|966.23
07:26:16|966.23
07:26:17|966.23
07:26:18|966.23
07:26:19|966.23
07:26:20|966.23
07:26:21|966.23
07:26:22|966.23
07:26:23|966.23
07:26:24|966.23
07:26:25|966.23
07:26:26|966.23
07:26:27|966.23
07:26:28|966.23
07:26:29|966.23
07:26:30|966.23
07:26:31|966.23
07:26:32|966.23
07:26:33|966.23
07:26:34|966.23
07:26:35|963.66
07:26:36|962.
07:26:37|962.
07:26:38|962.
07:26:39|961.96
07:26:40|961.96
07:26:41|961.96
07:26:42|961.96
07:26:43|961.96
07:26:44|961.96
07:26:45|961.96
07:26:46|963.03
07:26:47|963.03
07:26:48|963.03
07:26:49|963.03
07:26:50|963.03
07:26:51|963.03
07:26:52|963.03
07:26:53|963.03
07:26:54|963.03
07:26:55|963.03
07:26:56|963.03
07:26:57|963.03
07:26:58|963.03
07:26:59|964.01
07:27:00|964.01
07:27:01|964.01
07:27:02|963.03
07:27:04|961.
07:27:05|959.63
07:27:06|959.63
07:27:07|959.63
07:27:08|962.15
07:27:09|962.15
07:27:10|957.81
07:27:11|957.81
07:27:12|957.81
07:27:13|957.81
07:27:14|957.81
07:27:15|957.81
07:27:17|957.81
07:27:17|957.85
07:27:19|957.85
07:27:19|957.85
07:27:20|957.85
07:27:22|957.85
07:27:22|957.85
07:27:24|957.85
07:27:24|957.8
07:27:26|957.8
07:27:27|957.8
07:27:27|957.8
07:27:29|957.8
07:27:29|957.8
07:27:31|957.8
07:27:32|957.8
07:27:32|957.8
07:27:34|957.8
07:27:34|957.8
07:27:36|957.8
07:27:37|957.8
07:27:37|960.28
07:27:39|960.28
07:27:39|957.8
07:27:40|957.8
07:27:41|957.8
07:27:42|957.8
07:27:43|957.8
07:27:45|958.39
07:27:45|958.39
07:27:46|958.39
07:27:47|957.8
07:27:48|957.8
07:27:49|957.8
07:27:50|957.8
07:27:51|957.8
07:27:52|957.8
07:27:53|955.86
07:27:54|955.86
07:27:55|955.86
07:27:56|955.86
07:27:57|955.86
07:27:59|955.37
07:28:00|955.37
07:28:02|955.37
07:28:03|957.66
07:28:04|955.
07:28:05|955.49
07:28:06|955.49
07:28:07|955.49
07:28:08|955.49
07:28:09|955.49
07:28:10|953.54
07:28:11|955.49
07:28:12|955.49
07:28:13|955.49
07:28:14|955.49
07:28:15|955.49
07:28:16|955.49
07:28:17|955.49
07:28:18|955.49
07:28:19|955.49
07:28:20|955.49
07:28:22|955.49
07:28:22|955.49
07:28:23|955.49
07:28:25|955.49
07:28:25|955.49
07:28:27|955.49
07:28:27|955.49
07:28:29|955.49
07:28:30|952.52
07:28:30|952.52
07:28:32|954.45
07:28:33|954.45
07:28:34|954.45
07:28:35|954.45
07:28:35|954.45
07:28:37|954.45
07:28:38|952.04
07:28:38|952.04
07:28:40|952.04
07:28:40|952.04
07:28:42|952.
07:28:43|952.
07:28:44|952.
07:28:45|952.
07:28:45|952.
07:28:46|952.
07:28:48|952.
07:28:49|952.
07:28:49|952.
07:28:50|952.
07:28:52|952.
07:28:53|952.
07:28:54|952.
07:28:55|952.
07:28:56|952.
07:28:57|952.
07:28:58|952.
07:28:58|952.
07:29:00|954.3
07:29:01|952.
07:29:03|952.
07:29:04|952.
07:29:05|952.
07:29:06|952.
07:29:07|952.
07:29:08|952.
07:29:09|954.2
07:29:10|954.16
07:29:11|954.16
07:29:12|951.68
07:29:13|951.68
07:29:14|951.68
07:29:15|951.68
07:29:16|951.68
07:29:17|950.19
07:29:18|950.19
07:29:20|951.68
07:29:20|951.68
07:29:21|950.19
07:29:22|950.19
07:29:23|950.19
07:29:24|950.19
07:29:25|950.19
07:29:27|950.19
07:29:28|950.19
07:29:29|948.58
07:29:30|948.74
07:29:31|948.74
07:29:32|948.74
07:29:33|948.74
07:29:34|948.74
07:29:35|948.74
07:29:36|948.74
07:29:37|948.74
07:29:38|948.74
07:29:39|948.54
07:29:40|942.98
07:29:41|942.98
07:29:42|942.98
07:29:43|942.98
07:29:44|942.98
07:29:45|942.98
07:29:46|942.98
07:29:47|943.27
07:29:48|943.27
07:29:49|943.27
07:29:50|943.27
07:29:51|943.27
07:29:52|943.27
07:29:53|943.27
07:29:54|943.
07:29:56|949.54
07:29:57|949.54
07:29:57|947.96
07:29:58|946.07
07:29:59|949.93
07:30:01|949.93
07:30:02|949.93
07:30:03|949.93
07:30:04|949.93
07:30:05|948.53
07:30:07|948.57
07:30:07|948.57
07:30:08|948.57
07:30:09|943.29
07:30:10|946.07
07:30:11|946.07
07:30:13|946.07
07:30:14|946.07
07:30:15|946.07
07:30:15|946.07
07:30:16|946.07
07:30:17|947.79
07:30:19|947.79
07:30:19|947.79
07:30:20|947.79
07:30:22|947.79
07:30:22|947.79
07:30:23|947.79
07:30:24|947.79
07:30:25|947.79
07:30:27|947.79
07:30:27|947.79
07:30:28|947.79
07:30:30|947.79
07:30:31|946.07
07:30:31|946.07
07:30:33|946.07
07:30:33|946.07
07:30:35|946.07
07:30:36|946.07
07:30:36|943.91
07:30:38|943.91
07:30:38|943.91
07:30:39|943.91
07:30:40|946.93
07:30:41|946.93
07:30:42|946.93
07:30:44|946.93
07:30:44|946.93
07:30:45|946.93
07:30:47|946.93
07:30:48|943.96
07:30:48|943.96
07:30:50|943.96
07:30:51|943.96
07:30:51|947.77
07:30:52|943.96
07:30:54|943.96
07:30:54|943.96
07:30:55|943.96
07:30:56|943.96
07:30:57|946.39
07:30:58|946.39
07:30:59|944.01
07:31:00|944.01
07:31:02|939.42
07:31:04|941.26
07:31:04|941.26
07:31:05|939.58
07:31:06|934.2
07:31:07|934.2
07:31:08|938.6
07:31:09|938.6
07:31:10|938.6
07:31:11|938.6
07:31:12|932.22
07:31:13|936.54
07:31:14|935.27
07:31:15|935.27
07:31:16|935.27
07:31:17|935.27
07:31:18|935.27
07:31:19|936.32
07:31:20|936.32
07:31:21|936.32
07:31:22|936.32
07:31:23|932.48
07:31:24|932.48
07:31:25|932.
07:31:26|932.
07:31:27|932.
07:31:28|932.
07:31:29|934.2
07:31:30|934.2
07:31:31|934.2
07:31:32|934.2
07:31:33|934.2
07:31:34|934.2
07:31:35|934.2
07:31:36|934.2
07:31:37|934.2
07:31:38|934.2
07:31:39|934.2
07:31:40|932.32
07:31:41|934.
07:31:42|934.2
07:31:43|934.2
07:31:44|934.2
07:31:45|934.2
07:31:46|934.2
07:31:47|934.2
07:31:48|932.14
07:31:49|932.14
07:31:50|934.
07:31:51|932.
07:31:52|932.
07:31:53|932.
07:31:54|932.
07:31:55|937.31
07:31:56|937.31
07:31:57|937.31
07:31:58|937.31
07:31:59|937.31
07:32:00|932.49
07:32:01|932.49
07:32:03|932.49
07:32:03|932.49
07:32:05|932.49
07:32:06|932.49
07:32:07|932.49
07:32:08|932.49
07:32:09|932.49
07:32:10|932.49
07:32:11|932.49
07:32:12|932.49
07:32:13|932.49
07:32:14|932.49
07:32:15|932.49
07:32:16|932.49
07:32:17|932.49
07:32:19|935.88
07:32:19|935.88
07:32:20|935.88
07:32:21|935.88
07:32:22|940.61
07:32:23|946.37
07:32:24|946.37
07:32:25|946.37
07:32:26|946.37
07:32:28|936.41
07:32:29|936.41
07:32:29|936.41
07:32:30|944.35
07:32:31|944.35
07:32:32|944.35
07:32:34|944.35
07:32:35|944.35
07:32:35|943.11
07:32:36|943.11
07:32:38|943.11
07:32:38|943.11
07:32:40|943.11
07:32:41|943.11
07:32:41|943.11
07:32:42|943.11
07:32:43|943.11
07:32:45|943.11
07:32:45|943.11
07:32:47|937.89
07:32:48|937.89
07:32:48|937.89
07:32:49|937.89
07:32:50|937.89
07:32:51|943.11
07:32:52|943.11
07:32:53|943.11
07:32:54|943.11
07:32:55|943.11
07:32:57|943.11
07:32:57|941.63
07:32:58|941.63
07:32:59|941.63
07:33:01|941.63
07:33:02|941.63
07:33:02|941.63
07:33:04|945.24
07:33:05|943.11
07:33:06|938.47
07:33:07|938.47
07:33:08|938.47
07:33:09|938.47
07:33:11|938.47
07:33:11|938.47
07:33:12|944.86
07:33:13|944.86
07:33:14|944.86
07:33:15|944.86
07:33:16|944.86
07:33:17|944.86
07:33:18|944.86
07:33:19|944.86
07:33:20|944.86
07:33:21|944.86
07:33:22|944.23
07:33:23|944.23
07:33:24|944.23
07:33:25|947.79
07:33:26|947.79
07:33:27|947.79
07:33:28|947.79
07:33:29|947.79
07:33:30|947.79
07:33:31|947.79
07:33:32|947.79
07:33:34|947.79
07:33:34|947.79
07:33:35|947.79
07:33:36|947.79
07:33:37|947.79
07:33:38|947.79
07:33:39|947.79
07:33:40|947.79
07:33:41|949.59
07:33:42|950.
07:33:43|950.
07:33:44|950.
07:33:45|954.98
07:33:46|954.98
07:33:47|954.98
07:33:48|954.87
07:33:49|954.87
07:33:50|954.87
07:33:51|954.87
07:33:52|954.87
07:33:53|954.87
07:33:54|954.87
07:33:55|954.87
07:33:57|954.87
07:33:57|954.87
07:33:58|954.87
07:33:59|954.87
07:34:00|954.87
07:34:01|954.87
07:34:02|955.15
07:34:04|959.
07:34:05|954.87
07:34:06|954.87
07:34:07|954.87
07:34:09|954.87
07:34:10|954.87
07:34:11|957.84
07:34:12|957.94
07:34:13|957.94
07:34:14|957.94
07:34:16|957.94
07:34:16|957.94
07:34:17|957.94
07:34:19|957.94
07:34:19|957.94
07:34:20|959.
07:34:21|959.
07:34:22|958.99
07:34:24|959.
07:34:25|959.
07:34:25|959.
07:34:26|959.
07:34:28|959.
07:34:28|958.99
07:34:30|959.
07:34:30|959.
07:34:32|959.
07:34:33|959.
07:34:34|959.
07:34:34|959.
07:34:36|959.
07:34:37|959.
07:34:38|959.
07:34:39|959.
07:34:40|960.
07:34:41|955.7
07:34:42|955.7
07:34:43|955.7
07:34:44|955.7
07:34:45|955.7
07:34:46|956.03
07:34:47|956.03
07:34:48|956.03
07:34:49|956.03
07:34:49|956.03
07:34:51|956.03
07:34:52|956.03
07:34:53|956.03
07:34:54|956.03
07:34:55|956.03
07:34:55|956.03
07:34:57|956.03
07:34:58|958.75
07:34:59|958.75
07:35:00|958.99
07:35:01|959.01
07:35:02|959.01
07:35:03|961.65
07:35:04|961.65
07:35:05|961.65
07:35:07|961.65
07:35:08|961.65
07:35:09|955.72
07:35:10|955.72
07:35:11|955.72
07:35:12|955.72
07:35:13|955.72
07:35:14|955.72
07:35:15|955.72
07:35:16|955.72
07:35:16|955.72
07:35:18|955.72
07:35:19|955.72
07:35:19|955.72
07:35:21|955.72
07:35:22|955.72
07:35:23|955.72
07:35:24|955.72
07:35:25|955.72
07:35:26|955.72
07:35:27|955.72
07:35:28|955.72
07:35:29|955.72
07:35:30|955.72
07:35:31|955.72
07:35:32|955.72
07:35:33|955.84
07:35:34|955.84
07:35:35|955.84
07:35:36|955.84
07:35:37|955.84
07:35:38|955.84
07:35:39|958.78
07:35:40|958.78
07:35:41|958.78
07:35:42|958.78
07:35:43|958.78
07:35:44|958.78
07:35:45|958.78
07:35:46|958.78
07:35:47|958.78
07:35:48|958.78
07:35:49|958.78
07:35:50|958.78
07:35:51|958.78
07:35:52|958.78
07:35:53|958.78
07:35:54|955.72
07:35:55|955.72
07:35:56|955.72
07:35:57|955.72
07:35:58|955.72
07:35:59|955.72
07:36:00|955.72
07:36:01|955.72
07:36:02|955.84
07:36:03|955.84
07:36:04|955.84
07:36:05|955.84
07:36:06|955.84
07:36:08|956.92
07:36:09|956.92
07:36:10|956.92
07:36:11|956.92
07:36:13|954.38
07:36:14|956.92
07:36:14|956.92
07:36:16|956.92
07:36:17|956.92
07:36:18|956.92
07:36:19|954.09
07:36:20|954.09
07:36:21|956.44
07:36:22|956.44
07:36:23|952.42
07:36:24|952.42
07:36:25|952.42
07:36:26|949.79
07:36:27|949.79
07:36:28|949.79
07:36:29|949.79
07:36:30|946.71
07:36:31|946.71
07:36:32|946.07
07:36:33|947.13
07:36:34|948.48
07:36:35|948.48
07:36:36|944.97
07:36:37|944.97
07:36:37|948.4
07:36:38|948.4
07:36:40|948.4
07:36:41|948.4
07:36:41|948.4
07:36:42|948.4
07:36:44|948.4
07:36:45|948.4
07:36:46|944.51
07:36:47|943.72
07:36:48|943.72
07:36:49|943.72
07:36:50|943.72
07:36:51|943.72
07:36:52|943.72
07:36:53|943.72
07:36:54|943.72
07:36:55|944.23
07:36:55|944.23
07:36:57|944.23
07:36:58|944.23
07:36:58|944.23
07:37:00|944.23
07:37:00|944.23
07:37:02|944.23
07:37:02|944.23
07:37:04|944.23
07:37:05|944.23
07:37:06|944.28
07:37:07|944.28
07:37:09|944.28
07:37:09|944.28
07:37:10|944.28
07:37:12|947.25
07:37:13|947.25
07:37:13|947.25
07:37:15|947.25
07:37:16|947.25
07:37:17|947.25
07:37:18|947.25
07:37:19|947.25
07:37:20|947.25
07:37:21|947.25
07:37:22|947.25
07:37:23|947.25
07:37:24|947.25
07:37:25|940.
07:37:26|940.
07:37:27|945.07
07:37:28|945.07
07:37:29|945.07
07:37:31|945.07
07:37:31|945.07
07:37:33|945.07
07:37:34|945.07
07:37:35|945.07
07:37:35|945.07
07:37:36|941.51
07:37:37|941.51
07:37:39|941.51
07:37:39|941.51
07:37:40|941.51
07:37:41|941.51
07:37:42|941.51
07:37:43|941.51
07:37:44|941.51
07:37:45|946.91
07:37:46|946.91
07:37:47|946.91
07:37:48|941.
07:37:50|941.
07:37:50|941.
07:37:51|946.66
07:37:53|946.66
07:37:53|946.66
07:37:55|946.66
07:37:55|946.66
07:37:56|946.66
07:37:58|946.66
07:37:58|946.66
07:38:00|946.66
07:38:00|946.66
07:38:02|946.66
07:38:03|946.66
07:38:03|946.27
07:38:04|946.27
07:38:06|946.27
07:38:06|946.27
07:38:08|946.8
07:38:08|946.8
07:38:10|946.8
07:38:11|946.8
07:38:13|946.8
07:38:13|948.23
07:38:14|945.23
07:38:15|945.23
07:38:17|945.23
07:38:18|945.23
07:38:19|945.23
07:38:20|945.23
07:38:20|943.95
07:38:22|948.1
07:38:23|948.1
07:38:24|948.1
07:38:25|948.1
07:38:25|948.1
07:38:27|946.
07:38:28|946.
07:38:29|945.67
07:38:30|945.67
07:38:31|945.67
07:38:32|945.67
07:38:33|945.67
07:38:34|945.67
07:38:35|945.67
07:38:36|945.67
07:38:37|945.67
07:38:38|945.67
07:38:39|942.81
07:38:40|942.81
07:38:41|942.81
07:38:42|942.81
07:38:43|942.81
07:38:44|942.81
07:38:45|942.85
07:38:46|942.85
07:38:47|941.77
07:38:48|941.77
07:38:49|941.77
07:38:50|941.77
07:38:51|941.77
07:38:52|941.77
07:38:53|941.
07:38:54|941.
07:38:55|941.
07:38:56|941.
07:38:57|941.
07:38:58|941.
07:38:59|941.
07:39:00|941.
07:39:01|941.
07:39:02|941.03
07:39:03|941.03
07:39:04|941.03
07:39:05|941.03
07:39:07|941.03
07:39:07|941.03
07:39:08|941.03
07:39:10|941.03
07:39:10|941.03
07:39:11|941.
07:39:12|941.
07:39:14|941.
07:39:14|941.
07:39:16|941.
07:39:17|944.07
07:39:18|944.07
07:39:19|944.07
07:39:20|944.07
07:39:20|944.07
07:39:22|944.07
07:39:23|944.07
07:39:24|944.07
07:39:25|944.07
07:39:26|944.07
07:39:27|948.91
07:39:28|949.35
07:39:29|949.35
07:39:30|949.35
07:39:31|949.35
07:39:33|949.22
07:39:33|949.22
07:39:34|949.22
07:39:35|949.22
07:39:36|949.22
07:39:37|949.22
07:39:38|949.22
07:39:39|949.22
07:39:40|949.22
07:39:41|949.22
07:39:42|946.08
07:39:43|946.08
07:39:44|946.08
07:39:45|946.08
07:39:46|946.08
07:39:47|946.08
07:39:48|946.08
07:39:49|946.08
07:39:50|950.
07:39:51|950.
07:39:52|950.
07:39:53|944.8
07:39:54|944.8
07:39:55|944.8
07:39:56|944.8
07:39:57|944.8
07:39:58|944.8
07:39:59|948.75
07:40:00|948.75
07:40:01|948.75
07:40:02|948.75
07:40:03|948.75
07:40:04|948.75
07:40:05|948.75
07:40:06|948.75
07:40:07|948.75
07:40:08|948.75
07:40:09|948.75
07:40:11|948.75
07:40:12|944.82
07:40:13|944.82
07:40:14|944.82
07:40:16|944.82
07:40:17|948.62
07:40:18|948.62
07:40:19|948.62
07:40:20|948.62
07:40:21|948.62
07:40:21|948.62
07:40:23|948.62
07:40:24|948.62
07:40:25|948.62
07:40:25|948.62
07:40:27|948.62
07:40:27|948.62
07:40:29|948.62
07:40:30|948.62
07:40:30|948.62
07:40:31|948.62
07:40:33|948.62
07:40:34|948.62
07:40:34|948.62
07:40:35|948.62
07:40:37|948.62
07:40:37|948.62
07:40:38|950.44
07:40:40|950.44
07:40:40|950.44
07:40:41|950.44
07:40:43|950.44
07:40:44|950.44
07:40:45|948.62
07:40:46|948.62
07:40:47|948.62
07:40:48|948.62
07:40:49|948.62
07:40:50|948.62
07:40:51|948.62
07:40:52|948.62
07:40:53|948.62
07:40:54|948.62
07:40:55|948.62
07:40:56|948.62
07:40:57|948.62
07:40:58|948.62
07:40:59|948.62
07:41:00|948.62
07:41:01|948.62
07:41:02|948.62
07:41:03|948.62
07:41:04|948.57
07:41:05|948.57
07:41:06|948.57
07:41:07|948.57
07:41:08|948.57
07:41:09|948.57
07:41:10|948.57
07:41:11|948.57
07:41:13|948.57
07:41:13|948.57
07:41:14|948.57
07:41:15|948.57
07:41:16|948.57
07:41:17|948.57
07:41:18|948.57
07:41:20|948.57
07:41:21|948.57
07:41:22|948.57
07:41:23|948.57
07:41:24|948.57
07:41:24|948.57
07:41:25|948.57
07:41:26|948.57
07:41:27|948.57
07:41:28|948.57
07:41:29|948.57
07:41:31|948.57
07:41:31|948.57
07:41:32|948.57
07:41:34|948.57
07:41:35|948.32
07:41:36|948.32
07:41:36|948.32
07:41:37|948.32
07:41:39|948.32
07:41:40|948.32
07:41:40|948.32
07:41:42|948.32
07:41:42|948.32
07:41:44|948.32
07:41:44|948.32
07:41:46|948.32
07:41:46|948.32
07:41:48|948.32
07:41:48|948.32
07:41:49|948.32
07:41:50|948.32
07:41:51|948.32
07:41:53|948.32
07:41:53|948.32
07:41:54|948.32
07:41:55|948.32
07:41:57|948.32
07:41:57|948.32
07:41:58|948.32
07:42:00|948.32
07:42:00|948.32
07:42:01|944.35
07:42:02|943.69
07:42:03|943.69
07:42:04|943.69
07:42:05|943.69
07:42:06|943.69
07:42:07|941.88
07:42:08|941.88
07:42:10|941.88
07:42:10|940.
07:42:11|940.
07:42:13|940.
07:42:14|937.74
07:42:15|935.79
07:42:16|938.09
07:42:17|935.47
07:42:19|935.47
07:42:19|935.47
07:42:20|935.47
07:42:21|935.49
07:42:22|935.49
07:42:23|937.85
07:42:24|937.85
07:42:25|937.85
07:42:26|937.85
07:42:27|937.85
07:42:28|937.85
07:42:29|937.85
07:42:30|937.85
07:42:31|937.85
07:42:32|937.85
07:42:34|937.85
07:42:34|937.85
07:42:36|937.85
07:42:36|937.85
07:42:38|937.85
07:42:38|937.85
07:42:39|937.85
07:42:40|937.85
07:42:42|937.85
07:42:42|937.85
07:42:44|937.85
07:42:45|937.85
07:42:45|935.73
07:42:47|934.35
07:42:47|937.11
07:42:48|935.72
07:42:49|935.72
07:42:51|935.72
07:42:51|935.72
07:42:52|935.72
07:42:53|935.72
07:42:54|935.72
07:42:56|935.72
07:42:56|935.72
07:42:57|935.72
07:42:58|935.72
07:42:59|935.68
07:43:00|935.68
07:43:02|935.68
07:43:03|935.68
07:43:03|935.68
07:43:04|935.68
07:43:05|935.68
07:43:06|935.68
07:43:08|935.68
07:43:08|935.68
07:43:10|933.01
07:43:10|933.01
07:43:11|933.01
07:43:12|933.01
07:43:14|933.01
07:43:15|933.01
07:43:16|933.83
07:43:18|933.83
07:43:19|933.83
07:43:20|933.83
07:43:21|930.04
07:43:21|930.
07:43:23|928.
07:43:24|928.
07:43:25|928.
07:43:26|928.
07:43:27|928.
07:43:28|927.64
07:43:29|927.64
07:43:30|927.64
07:43:30|927.64
07:43:32|927.64
07:43:32|927.64
07:43:34|926.96
07:43:35|926.42
07:43:36|926.42
07:43:37|926.42
07:43:38|926.24
07:43:39|926.24
07:43:40|926.24
07:43:41|926.24
07:43:42|926.24
07:43:43|925.77
07:43:44|926.96
07:43:45|925.77
07:43:46|925.77
07:43:47|925.77
07:43:48|926.51
07:43:49|925.75
07:43:50|925.75
07:43:51|926.78
07:43:52|926.78
07:43:53|926.78
07:43:54|926.78
07:43:55|927.64
07:43:56|927.64
07:43:57|927.64
07:43:58|927.64
07:43:59|927.64
07:44:01|926.
07:44:01|926.
07:44:02|923.08
07:44:03|923.08
07:44:04|925.88
07:44:05|925.88
07:44:06|925.88
07:44:07|925.88
07:44:08|925.
07:44:09|925.
07:44:10|925.
07:44:11|925.
07:44:12|925.
07:44:13|927.34
07:44:15|927.34
07:44:16|927.34
07:44:17|927.08
07:44:19|927.08
07:44:19|927.08
07:44:20|927.08
07:44:21|927.08
07:44:22|927.08
07:44:23|927.08
07:44:24|927.64
07:44:25|929.04
07:44:27|929.05
07:44:28|929.05
07:44:29|930.
07:44:30|931.22
07:44:31|931.22
07:44:32|931.22
07:44:33|935.64
07:44:33|935.64
07:44:35|931.22
07:44:36|936.78
07:44:37|933.45
07:44:37|933.45
07:44:39|936.44
07:44:39|936.44
07:44:41|936.44
07:44:41|936.44
07:44:42|936.44
07:44:43|936.44
07:44:45|936.44
07:44:45|934.8
07:44:47|933.25
07:44:47|933.25
07:44:48|933.25
07:44:50|933.25
07:44:50|933.25
07:44:52|933.25
07:44:53|933.25
07:44:54|933.25
07:44:55|933.25
07:44:55|933.25
07:44:57|933.25
07:44:57|934.35
07:44:59|931.26
07:45:00|931.26
07:45:01|937.68
07:45:02|937.68
07:45:02|933.38
07:45:04|933.38
07:45:05|933.38
07:45:05|933.38
07:45:07|933.38
07:45:08|933.38
07:45:09|933.38
07:45:09|933.38
07:45:10|933.38
07:45:12|933.38
07:45:13|933.38
07:45:14|933.38
07:45:15|935.38
07:45:17|934.42
07:45:18|934.42
07:45:18|934.41
07:45:20|934.41
07:45:20|937.69
07:45:21|937.69
07:45:23|937.69
07:45:23|937.69
07:45:24|934.89
07:45:25|934.89
07:45:27|934.89
07:45:28|934.89
07:45:29|934.89
07:45:30|934.89
07:45:31|934.89
07:45:32|934.89
07:45:33|934.89
07:45:33|934.89
07:45:35|934.89
07:45:35|934.89
07:45:37|934.89
07:45:38|934.89
07:45:39|934.89
07:45:40|934.89
07:45:40|934.89
07:45:42|934.89
07:45:43|934.89
07:45:44|934.89
07:45:45|934.89
07:45:46|934.89
07:45:47|934.89
07:45:48|934.89
07:45:49|934.89
07:45:50|938.52
07:45:51|938.52
07:45:52|938.52
07:45:53|938.52
07:45:54|938.52
07:45:55|938.52
07:45:56|938.76
07:45:56|938.76
07:45:58|938.52
07:45:59|938.52
07:45:59|938.52
07:46:01|938.52
07:46:01|938.52
07:46:02|939.93
07:46:03|939.93
07:46:05|939.93
07:46:05|939.93
07:46:07|939.93
07:46:07|939.93
07:46:09|939.93
07:46:09|939.93
07:46:11|939.93
07:46:11|939.93
07:46:12|940.03
07:46:13|940.03
07:46:15|940.03
07:46:16|940.03
07:46:17|940.03
07:46:19|940.03
07:46:20|941.81
07:46:20|942.41
07:46:22|942.41
07:46:23|942.41
07:46:24|942.41
07:46:25|944.7
07:46:26|944.7
07:46:27|944.7
07:46:28|944.7
07:46:29|944.7
07:46:30|944.7
07:46:31|944.7
07:46:32|945.1
07:46:33|945.1
07:46:33|945.1
07:46:35|943.38
07:46:36|943.38
07:46:37|944.7
07:46:38|944.7
07:46:39|944.7
07:46:40|944.7
07:46:41|944.7
07:46:42|944.7
07:46:43|944.7
07:46:44|944.7
07:46:45|944.7
07:46:46|946.54
07:46:47|946.12
07:46:48|946.12
07:46:49|946.07
07:46:50|946.07
07:46:51|946.07
07:46:52|946.07
07:46:53|946.07
07:46:54|946.07
07:46:55|946.07
07:46:57|946.07
07:46:57|946.07
07:46:58|947.01
07:46:59|947.01
07:47:00|947.01
07:47:01|947.01
07:47:03|947.01
07:47:03|947.01
07:47:04|947.01
07:47:05|943.38
07:47:06|943.77
07:47:08|943.54
07:47:08|943.54
07:47:09|943.54
07:47:11|943.54
07:47:11|943.54
07:47:12|943.54
07:47:13|943.54
07:47:14|943.54
07:47:15|943.54
07:47:17|943.54
07:47:18|943.54
07:47:20|943.54
07:47:20|943.54
07:47:21|943.54
07:47:22|943.54
07:47:23|943.54
07:47:24|943.54
07:47:26|943.54
07:47:27|943.54
07:47:27|943.54
07:47:29|943.54
07:47:29|943.54
07:47:31|943.54
07:47:32|943.54
07:47:33|943.54
07:47:34|943.54
07:47:35|943.54
07:47:36|940.35
07:47:37|940.35
07:47:38|940.35
07:47:39|940.35
07:47:40|940.35
07:47:41|940.35
07:47:42|940.35
07:47:43|940.35
07:47:44|940.35
07:47:45|940.55
07:47:46|940.55
07:47:47|940.55
07:47:48|940.55
07:47:49|942.44
07:47:50|943.54
07:47:51|943.54
07:47:52|943.54
07:47:53|943.54
07:47:54|943.54
07:47:55|943.54
07:47:56|943.54
07:47:57|943.54
07:47:58|942.47
07:47:59|942.47
07:48:00|942.47
07:48:01|942.47
07:48:02|942.47
07:48:03|942.47
07:48:04|942.47
07:48:05|942.47
07:48:06|941.
07:48:07|941.
07:48:08|941.
07:48:09|941.
07:48:10|941.
07:48:11|941.
07:48:12|942.88
07:48:13|942.88
07:48:14|939.66
07:48:15|935.9
07:48:16|934.33
07:48:17|937.89
07:48:18|937.89
07:48:20|937.89
07:48:21|937.89
07:48:22|935.34
07:48:24|934.52
07:48:25|934.52
07:48:26|934.52
07:48:27|934.52
07:48:28|934.52
07:48:28|934.52
07:48:30|934.52
07:48:31|934.52
07:48:32|934.52
07:48:33|934.52
07:48:34|937.54
07:48:35|937.54
07:48:36|937.54
07:48:37|937.54
07:48:38|937.54
07:48:39|937.54
07:48:40|937.54
07:48:41|937.54
07:48:42|937.54
07:48:43|937.94
07:48:44|937.94
07:48:45|937.94
07:48:46|937.94
07:48:47|937.94
07:48:48|936.28
07:48:49|936.28
07:48:51|936.28
07:48:52|936.28
07:48:52|939.41
07:48:53|939.41
07:48:54|937.54
07:48:56|936.33
07:48:56|936.33
07:48:57|936.33
07:48:58|936.33
07:48:59|936.33
07:49:00|936.33
07:49:02|936.33
07:49:03|936.33
07:49:04|936.33
07:49:05|936.33
07:49:05|936.33
07:49:07|936.33
07:49:08|939.37
07:49:09|939.37
07:49:10|939.37
07:49:11|939.37
07:49:12|939.37
07:49:13|939.37
07:49:13|939.37
07:49:15|939.41
07:49:16|939.41
07:49:16|939.41
07:49:18|939.41
07:49:19|939.41
07:49:20|939.41
07:49:21|939.41
07:49:23|939.41
07:49:23|939.41
07:49:24|939.41
07:49:25|939.41
07:49:27|939.41
07:49:28|939.41
07:49:29|939.41
07:49:30|939.41
07:49:31|939.41
07:49:32|939.41
07:49:33|939.41
07:49:34|939.41
07:49:35|939.41
07:49:36|939.41
07:49:37|939.41
07:49:38|940.3
07:49:39|940.3
07:49:40|940.3
07:49:41|940.3
07:49:42|940.3
07:49:43|940.29
07:49:44|940.29
07:49:45|940.29
07:49:46|940.18
07:49:47|940.18
07:49:48|940.98
07:49:49|940.98
07:49:50|942.11
07:49:51|942.11
07:49:52|942.11
07:49:53|942.11
07:49:54|942.11
07:49:56|942.11
07:49:56|942.11
07:49:57|942.11
07:49:59|942.11
07:49:59|942.11
07:50:00|942.11
07:50:01|942.11
07:50:02|942.11
07:50:03|942.11
07:50:04|942.11
07:50:05|942.11
07:50:06|942.11
07:50:07|942.11
07:50:08|942.11
07:50:09|942.11
07:50:10|942.11
07:50:11|942.11
07:50:12|942.11
07:50:13|942.11
07:50:14|942.11
07:50:15|942.11
07:50:16|942.11
07:50:17|942.11
07:50:18|942.11
07:50:19|942.11
07:50:21|942.11
07:50:22|942.11
07:50:23|942.11
07:50:25|942.11
07:50:25|941.2
07:50:26|941.2
07:50:27|941.2
07:50:28|941.2
07:50:29|941.2
07:50:31|935.75
07:50:32|935.75
07:50:33|935.75
07:50:34|935.75
07:50:35|935.75
07:50:36|935.75
07:50:37|935.75
07:50:38|935.75
07:50:39|935.75
07:50:40|935.85
07:50:41|935.85
07:50:42|935.85
07:50:43|935.85
07:50:44|935.85
07:50:45|935.85
07:50:46|935.85
07:50:47|935.85
07:50:48|935.85
07:50:49|935.85
07:50:50|935.85
07:50:51|935.85
07:50:52|935.85
07:50:53|935.85
07:50:54|935.85
07:50:55|935.85
07:50:56|935.85
07:50:57|938.7
07:50:58|938.7
07:50:59|938.7
07:51:00|938.7
07:51:02|938.7
07:51:02|938.7
07:51:03|938.7
07:51:04|938.7
07:51:05|938.7
07:51:06|938.3
07:51:07|938.3
07:51:08|938.3
07:51:09|938.3
07:51:10|938.3
07:51:11|938.3
07:51:12|938.3
07:51:13|938.3
07:51:14|938.3
07:51:15|938.21
07:51:16|938.21
07:51:17|938.21
07:51:18|936.03
07:51:19|938.21
07:51:20|938.21
07:51:22|938.21
07:51:23|938.21
07:51:24|936.23
07:51:26|936.23
07:51:27|936.23
07:51:28|936.23
07:51:29|936.23
07:51:30|936.23
07:51:31|936.23
07:51:33|936.23
07:51:33|936.23
07:51:34|936.23
07:51:35|936.23
07:51:36|936.23
07:51:37|936.23
07:51:38|936.23
07:51:39|936.27
07:51:40|936.27
07:51:42|936.27
07:51:42|938.21
07:51:44|936.27
07:51:44|936.27
07:51:46|936.27
07:51:47|936.27
07:51:48|936.27
07:51:48|936.23
07:51:50|936.23
07:51:51|936.23
07:51:52|936.23
07:51:53|936.23
07:51:53|936.23
07:51:55|936.23
07:51:56|936.23
07:51:57|936.23
07:51:58|936.23
07:51:58|936.23
07:52:00|936.23
07:52:01|936.23
07:52:02|936.23
07:52:03|936.23
07:52:04|936.23
07:52:05|938.21
07:52:06|938.21
07:52:07|938.21
07:52:08|938.21
07:52:09|938.21
07:52:10|938.21
07:52:11|938.21
07:52:12|938.21
07:52:13|938.21
07:52:14|938.21
07:52:15|938.21
07:52:16|938.21
07:52:17|938.21
07:52:18|938.21
07:52:19|938.21
07:52:20|938.21
07:52:21|937.22
07:52:22|937.22
07:52:24|937.22
07:52:25|936.23
07:52:26|934.35
07:52:27|934.35
07:52:28|934.35
07:52:29|934.35
07:52:30|934.35
07:52:31|934.35
07:52:32|934.35
07:52:33|934.35
07:52:34|934.35
07:52:35|934.35
07:52:36|934.35
07:52:37|934.35
07:52:38|934.35
07:52:39|934.35
07:52:40|934.35
07:52:41|934.35
07:52:42|934.35
07:52:43|934.35
07:52:44|934.35
07:52:45|934.35
07:52:46|934.35
07:52:47|934.35
07:52:48|934.35
07:52:49|934.35
07:52:50|934.35
07:52:51|934.35
07:52:53|934.35
07:52:53|934.35
07:52:54|934.35
07:52:55|934.35
07:52:56|934.35
07:52:57|934.1
07:52:58|934.1
07:52:59|934.1
07:53:00|934.1
07:53:01|934.1
07:53:02|934.1
07:53:03|934.1
07:53:04|934.35
07:53:05|934.35
07:53:06|934.35
07:53:07|934.35
07:53:08|934.35
07:53:09|934.35
07:53:10|934.35
07:53:11|934.35
07:53:12|934.35
07:53:13|934.35
07:53:14|934.35
07:53:15|934.35
07:53:16|934.35
07:53:17|934.35
07:53:19|934.35
07:53:19|934.35
07:53:21|934.35
07:53:22|934.35
07:53:23|934.35
07:53:24|934.21
07:53:26|934.21
07:53:27|934.21
07:53:28|933.
07:53:29|933.
07:53:30|933.
07:53:31|933.
07:53:32|933.
07:53:33|933.72
07:53:34|930.21
07:53:35|930.21
07:53:36|930.21
07:53:37|930.21
07:53:38|930.21
07:53:39|930.21
07:53:40|930.2
07:53:41|930.2
07:53:42|930.2
07:53:43|930.85
07:53:44|930.85
07:53:45|932.76
07:53:46|930.
07:53:47|930.95
07:53:49|930.95
07:53:49|930.95
07:53:51|930.95
07:53:51|930.95
07:53:53|930.95
07:53:53|930.95
07:53:55|927.32
07:53:55|928.03
07:53:57|928.03
07:53:57|928.03
07:53:58|928.03
07:54:00|928.03
07:54:00|928.03
07:54:02|928.03
07:54:03|925.8
07:54:04|927.21
07:54:04|927.21
07:54:05|927.21
07:54:06|925.32
07:54:07|927.17
07:54:09|927.17
07:54:09|927.17
07:54:10|928.03
07:54:11|928.03
07:54:13|928.03
07:54:13|928.03
07:54:14|928.03
07:54:15|928.03
07:54:16|928.03
07:54:17|926.79
07:54:19|926.79
07:54:19|926.79
07:54:20|926.79
07:54:21|926.79
07:54:22|926.79
07:54:24|926.79
07:54:25|926.79
07:54:26|926.79
07:54:27|926.79
07:54:29|926.79
07:54:29|926.79
07:54:31|925.46
07:54:32|925.46
07:54:32|925.46
07:54:34|925.46
07:54:35|925.46
07:54:35|925.46
07:54:37|927.24
07:54:38|927.24
07:54:38|927.24
07:54:39|927.24
07:54:40|926.79
07:54:41|926.79
07:54:42|926.79
07:54:44|926.79
07:54:45|926.79
07:54:45|926.79
07:54:46|926.79
07:54:48|926.79
07:54:49|926.79
07:54:50|925.2
07:54:50|924.61
07:54:51|924.61
07:54:53|921.81
07:54:53|922.46
07:54:55|921.25
07:54:56|921.25
07:54:56|921.25
07:54:57|921.25
07:54:59|921.22
07:54:59|921.22
07:55:00|921.22
07:55:01|921.22
07:55:03|921.22
07:55:03|921.22
07:55:05|921.18
07:55:05|923.21
07:55:07|923.21
07:55:07|923.21
07:55:09|921.48
07:55:09|921.48
07:55:11|921.48
07:55:12|921.48
07:55:13|921.48
07:55:14|921.48
07:55:16|923.21
07:55:16|923.21
07:55:17|923.21
07:55:19|923.21
07:55:19|923.21
07:55:20|923.21
07:55:21|923.21
07:55:22|923.21
07:55:23|923.21
07:55:24|923.1
07:55:25|923.1
07:55:26|923.1
07:55:28|923.1
07:55:29|923.1
07:55:31|923.1
07:55:31|922.87
07:55:32|922.87
07:55:33|922.87
07:55:34|922.87
07:55:35|922.87
07:55:36|922.87
07:55:37|922.87
07:55:38|922.87
07:55:39|922.87
07:55:40|922.87
07:55:41|922.87
07:55:42|923.1
07:55:43|923.1
07:55:44|923.1
07:55:45|922.17
07:55:46|922.17
07:55:47|922.17
07:55:48|922.17
07:55:49|922.17
07:55:50|922.17
07:55:51|922.17
07:55:52|922.17
07:55:53|922.17
07:55:54|922.17
07:55:55|922.17
07:55:56|922.17
07:55:57|921.
07:55:58|921.
07:55:59|921.
07:56:00|921.
07:56:01|921.
07:56:02|921.
07:56:03|922.09
07:56:04|920.36
07:56:05|920.36
07:56:06|920.36
07:56:07|920.36
07:56:08|920.36
07:56:09|920.36
07:56:10|920.36
07:56:11|920.36
07:56:12|920.36
07:56:13|920.36
07:56:14|920.36
07:56:15|922.09
07:56:16|920.36
07:56:17|920.36
07:56:18|921.19
07:56:19|921.19
07:56:20|921.19
07:56:21|921.19
07:56:22|921.19
07:56:23|921.19
07:56:24|921.19
07:56:25|921.19
07:56:27|921.19
07:56:28|921.19
07:56:28|921.19
07:56:29|921.19
07:56:31|921.19
07:56:32|921.19
07:56:33|921.19
07:56:34|921.19
07:56:35|921.19
07:56:36|921.19
07:56:36|921.78
07:56:38|924.68
07:56:39|924.68
07:56:40|924.68
07:56:40|926.
07:56:42|926.
07:56:43|926.
07:56:44|923.37
07:56:45|923.37
07:56:46|923.37
07:56:47|920.17
07:56:48|920.17
07:56:49|921.19
07:56:50|921.19
07:56:51|921.19
07:56:52|921.19
07:56:53|921.19
07:56:54|920.38
07:56:55|920.38
07:56:56|921.3
07:56:57|921.3
07:56:58|921.3
07:56:59|921.3
07:57:00|925.64
07:57:01|925.64
07:57:02|925.64
07:57:03|925.64
07:57:04|925.64
07:57:05|925.64
07:57:06|924.68
07:57:07|924.68
07:57:08|924.68
07:57:09|924.68
07:57:10|924.68
07:57:11|924.68
07:57:12|924.68
07:57:13|924.68
07:57:14|924.68
07:57:15|924.68
07:57:16|924.68
07:57:18|924.68
07:57:18|924.68
07:57:19|922.9
07:57:21|922.9
07:57:21|922.9
07:57:22|926.
07:57:23|926.
07:57:24|926.
07:57:25|927.66
07:57:26|927.66
07:57:28|926.22
07:57:29|926.22
07:57:30|926.22
07:57:32|926.22
07:57:32|925.64
07:57:33|925.64
07:57:34|925.64
07:57:35|928.97
07:57:36|928.97
07:57:37|928.97
07:57:38|928.2
07:57:39|928.2
07:57:40|928.2
07:57:41|928.2
07:57:42|928.2
07:57:43|928.2
07:57:44|928.2
07:57:45|928.2
07:57:46|928.2
07:57:47|928.2
07:57:48|926.22
07:57:49|926.22
07:57:50|926.22
07:57:51|926.22
07:57:52|926.22
07:57:53|926.22
07:57:54|926.22
07:57:55|926.22
07:57:56|926.22
07:57:57|926.22
07:57:58|926.22
07:57:59|926.22
07:58:01|930.37
07:58:01|930.37
07:58:02|930.37
07:58:04|930.37
07:58:04|930.37
07:58:05|930.37
07:58:06|930.37
07:58:07|930.37
07:58:08|930.37
07:58:09|930.37
07:58:11|930.37
07:58:11|930.32
07:58:12|930.32
07:58:14|933.53
07:58:14|933.53
07:58:15|933.53
07:58:16|932.01
07:58:17|932.01
07:58:19|932.01
07:58:19|932.01
07:58:21|932.01
07:58:22|932.01
07:58:23|932.01
07:58:24|932.
07:58:25|932.
07:58:25|932.
07:58:27|932.
07:58:27|932.
07:58:29|932.
07:58:31|932.
07:58:31|932.
07:58:33|932.
07:58:34|932.
07:58:34|932.
07:58:35|928.91
07:58:36|928.91
07:58:37|933.51
07:58:38|933.51
07:58:39|933.51
07:58:40|933.51
07:58:42|927.62
07:58:42|927.62
07:58:44|925.84
07:58:44|925.84
07:58:46|925.84
07:58:46|925.84
07:58:48|925.84
07:58:48|926.22
07:58:50|926.22
07:58:51|926.22
07:58:52|926.22
07:58:53|926.22
07:58:54|926.22
07:58:54|926.22
07:58:56|926.22
07:58:57|926.22
07:58:58|926.22
07:58:59|926.36
07:59:00|926.36
07:59:01|926.36
07:59:02|926.36
07:59:03|926.36
07:59:04|926.36
07:59:05|926.36
07:59:06|926.36
07:59:07|926.36
07:59:08|926.36
07:59:09|926.36
07:59:10|926.36
07:59:11|924.61
07:59:12|924.61
07:59:12|924.61
07:59:14|924.61
07:59:15|926.27
07:59:16|926.27
07:59:16|926.27
07:59:18|926.27
07:59:19|926.27
07:59:20|926.27
07:59:21|926.27
07:59:22|926.27
07:59:23|923.71
07:59:24|923.71
07:59:25|923.71
07:59:26|923.71
07:59:27|922.83
07:59:28|922.83
07:59:29|921.22
07:59:30|921.22
07:59:32|920.
07:59:33|921.03
07:59:34|920.99
07:59:35|922.04
07:59:36|922.04
07:59:37|922.04
07:59:38|922.04
07:59:39|922.04
07:59:40|922.03
07:59:41|922.03
07:59:42|922.03
07:59:43|922.03
07:59:44|922.04
07:59:45|926.27
07:59:46|927.02
07:59:47|927.02
07:59:48|927.02
07:59:49|927.02
07:59:50|927.02
07:59:51|927.02
07:59:52|924.42
07:59:53|924.42
07:59:54|924.42
07:59:55|924.42
07:59:56|924.42
07:59:57|924.42
07:59:58|924.34
07:59:59|924.46
08:00:00|924.46
08:00:01|924.46
08:00:03|924.46
08:00:03|924.46
08:00:04|924.35
08:00:06|924.35
08:00:06|924.35
08:00:07|924.35
08:00:08|924.35
08:00:09|924.35
08:00:11|924.35
08:00:11|924.35
08:00:13|924.35
08:00:14|924.35
08:00:14|924.46
08:00:16|924.46
08:00:16|928.59
08:00:18|928.59
08:00:18|928.59
08:00:20|928.59
08:00:21|928.59
08:00:21|928.59
08:00:22|924.36
08:00:24|924.36
08:00:24|924.36
08:00:25|924.36
08:00:26|924.36
08:00:27|926.46
08:00:28|926.46
08:00:29|926.46
08:00:31|926.46
08:00:32|926.46
08:00:34|926.83
08:00:35|926.83
08:00:36|926.83
08:00:37|929.28
08:00:38|925.
08:00:39|925.
08:00:40|925.
08:00:41|925.
08:00:42|925.
08:00:43|925.
08:00:44|926.95
08:00:45|925.02
08:00:46|925.02
08:00:47|925.02
08:00:48|925.02
08:00:49|926.94
08:00:50|926.94
08:00:51|926.95
08:00:52|926.95
08:00:53|926.95
08:00:54|926.95
08:00:55|926.95
08:00:56|926.95
08:00:57|926.95
08:00:58|926.95
08:00:59|926.95
08:01:01|931.6
08:01:02|931.6
08:01:02|931.6
08:01:04|931.6
08:01:05|926.73
08:01:06|926.73
08:01:07|922.51
08:01:08|922.51
08:01:09|926.73
08:01:10|919.93
08:01:11|919.93
08:01:12|924.67
08:01:12|924.67
08:01:14|924.67
08:01:15|924.67
08:01:16|924.67
08:01:17|924.67
08:01:18|923.03
08:01:19|923.03
08:01:19|923.03
08:01:21|923.01
08:01:22|923.01
08:01:23|924.67
08:01:24|924.67
08:01:25|924.67
08:01:26|924.67
08:01:27|924.67
08:01:28|923.98
08:01:28|923.98
08:01:30|923.98
08:01:30|923.98
08:01:32|923.98
08:01:34|927.8
08:01:34|927.8
08:01:36|927.8
08:01:36|927.8
08:01:38|927.8
08:01:39|927.8
08:01:40|927.8
08:01:41|927.8
08:01:42|927.8
08:01:43|927.8
08:01:44|927.8
08:01:45|924.9
08:01:46|924.9
08:01:47|921.47
08:01:48|921.47
08:01:49|920.9
08:01:50|919.93
08:01:51|924.26
08:01:52|924.26
08:01:52|924.26
08:01:54|924.26
08:01:54|924.26
08:01:56|923.4
08:01:57|922.68
08:01:58|922.68
08:01:59|922.68
08:02:00|922.68
08:02:01|922.68
08:02:02|922.66
08:02:03|922.66
08:02:05|922.66
08:02:05|922.68
08:02:06|922.68
08:02:07|922.68
08:02:08|922.67
08:02:09|922.67
08:02:10|922.67
08:02:11|922.67
08:02:12|922.67
08:02:13|922.67
08:02:14|922.67
08:02:15|922.67
08:02:16|922.67
08:02:17|922.67
08:02:18|922.67
08:02:19|922.67
08:02:20|922.67
08:02:21|922.67
08:02:22|922.67
08:02:23|922.67
08:02:24|922.67
08:02:25|922.67
08:02:27|922.67
08:02:27|922.67
08:02:29|922.67
08:02:29|920.34
08:02:30|920.33
08:02:31|920.33
08:02:33|920.33
08:02:34|920.33
08:02:34|920.33
08:02:36|920.33
08:02:37|920.33
08:02:38|922.66
08:02:39|922.66
08:02:40|922.66
08:02:41|922.66
08:02:42|922.66
08:02:43|922.66
08:02:44|922.66
08:02:45|925.73
08:02:46|925.2
08:02:47|925.2
08:02:48|925.67
08:02:49|925.67
08:02:50|925.67
08:02:51|925.67
08:02:52|925.67
08:02:53|925.67
08:02:54|925.63
08:02:55|925.13
08:02:56|925.13
08:02:57|925.13
08:02:58|925.13
08:02:59|925.9
08:03:00|925.9
08:03:02|925.9
08:03:02|925.9
08:03:03|925.9
08:03:04|925.9
08:03:05|925.9
08:03:06|924.22
08:03:07|924.22
08:03:08|924.22
08:03:09|924.22
08:03:10|922.74
08:03:11|922.74
08:03:12|922.74
08:03:13|922.74
08:03:14|922.74
08:03:15|922.74
08:03:16|922.74
08:03:17|922.74
08:03:18|922.74
08:03:19|922.74
08:03:20|925.1
08:03:21|925.1
08:03:22|925.1
08:03:23|925.1
08:03:24|925.1
08:03:25|925.1
08:03:26|925.1
08:03:27|925.1
08:03:28|924.03
08:03:29|924.03
08:03:30|924.03
08:03:31|924.03
08:03:32|924.03
08:03:34|924.03
08:03:35|924.03
08:03:36|924.03
08:03:38|924.03
08:03:39|924.03
08:03:40|924.03
08:03:40|924.05
08:03:42|924.05
08:03:43|924.05
08:03:44|927.8
08:03:45|927.8
08:03:46|927.8
08:03:48|927.8
08:03:49|927.8
08:03:49|927.5
08:03:51|927.5
08:03:51|927.5
08:03:53|927.5
08:03:54|930.
08:03:55|930.
08:03:56|930.
08:03:57|930.33
08:03:58|925.79
08:03:59|925.79
08:04:00|930.
08:04:01|930.
08:04:02|930.
08:04:03|930.04
08:04:03|930.04
08:04:05|930.04
08:04:05|930.04
08:04:07|930.04
08:04:07|930.04
08:04:09|932.56
08:04:10|932.5
08:04:11|932.5
08:04:11|932.5
08:04:12|932.5
08:04:14|932.5
08:04:15|932.5
08:04:16|932.5
08:04:16|932.5
08:04:18|932.5
08:04:18|932.5
08:04:20|932.5
08:04:21|932.5
08:04:21|932.51
08:04:22|932.91
08:04:24|932.91
08:04:25|932.51
08:04:26|932.51
08:04:27|932.51
08:04:28|932.51
08:04:29|932.51
08:04:30|932.51
08:04:31|932.51
08:04:32|932.51
08:04:32|932.51
08:04:34|933.
08:04:35|933.
08:04:36|933.
08:04:38|935.56
08:04:38|935.56
08:04:40|935.56
08:04:41|935.56
08:04:42|935.56
08:04:42|927.41
08:04:44|927.41
08:04:45|935.14
08:04:46|935.14
08:04:47|935.14
08:04:48|935.14
08:04:49|935.14
08:04:50|935.14
08:04:51|933.
08:04:52|932.95
08:04:52|935.65
08:04:54|935.65
08:04:55|935.65
08:04:57|935.65
08:04:57|935.65
08:04:58|935.65
08:04:59|935.65
08:05:00|935.65
08:05:01|935.65
08:05:02|935.65
08:05:03|935.65
08:05:04|935.65
08:05:05|935.65
08:05:06|935.65
08:05:07|935.65
08:05:08|935.65
08:05:09|935.49
08:05:10|935.11
08:05:11|935.11
08:05:12|935.11
08:05:13|935.11
08:05:14|935.11
08:05:15|935.11
08:05:17|935.49
08:05:17|935.49
08:05:19|935.49
08:05:19|935.49
08:05:20|935.49
08:05:22|935.49
08:05:22|935.49
08:05:23|935.82
08:05:24|935.82
08:05:25|935.82
08:05:26|935.82
08:05:27|936.49
08:05:28|936.49
08:05:29|936.49
08:05:30|936.49
08:05:31|936.49
08:05:32|936.49
08:05:34|936.49
08:05:34|936.49
08:05:35|936.49
08:05:37|936.57
08:05:38|936.57
08:05:39|936.57
08:05:41|936.57
08:05:41|936.57
08:05:42|936.57
08:05:43|936.57
08:05:44|936.57
08:05:45|936.57
08:05:46|936.57
08:05:48|936.57
08:05:48|938.76
08:05:50|938.76
08:05:50|938.76
08:05:51|938.76
08:05:52|938.76
08:05:53|938.76
08:05:54|938.76
08:05:56|938.76
08:05:57|938.76
08:05:58|938.76
08:05:59|938.76
08:06:00|938.76
08:06:01|938.76
08:06:02|938.76
08:06:04|941.78
08:06:04|940.
08:06:05|939.75
08:06:07|939.75
08:06:07|939.99
08:06:08|939.99
08:06:09|939.99
08:06:10|939.99
08:06:11|939.99
08:06:12|939.99
08:06:14|939.99
08:06:15|939.99
08:06:16|939.99
08:06:16|939.99
08:06:17|939.99
08:06:19|939.99
08:06:19|940.
08:06:21|940.
08:06:21|940.
08:06:22|942.
08:06:23|942.
08:06:24|942.
08:06:25|941.51
08:06:27|941.51
08:06:27|941.51
08:06:28|941.51
08:06:29|942.66
08:06:30|943.17
08:06:31|943.17
08:06:33|943.17
08:06:33|943.54
08:06:35|944.42
08:06:35|944.42
08:06:37|944.64
08:06:39|944.64
08:06:40|945.58
08:06:41|945.58
08:06:42|945.48
08:06:42|945.32
08:06:43|945.32
08:06:45|945.
08:06:46|945.
08:06:47|946.38
08:06:48|944.47
08:06:49|944.47
08:06:49|944.47
08:06:51|944.47
08:06:52|944.47
08:06:53|944.47
08:06:54|944.47
08:06:55|944.47
08:06:56|944.47
08:06:57|944.47
08:06:58|931.76
08:06:59|931.79
08:07:00|931.79
08:07:01|934.74
08:07:02|934.74
08:07:03|934.74
08:07:04|934.74
08:07:06|934.74
08:07:06|934.74
08:07:07|934.59
08:07:08|932.35
08:07:09|932.35
08:07:10|932.35
08:07:11|931.79
08:07:12|931.79
08:07:13|931.79
08:07:15|931.79
08:07:16|931.79
08:07:16|931.79
08:07:18|931.79
08:07:18|931.79
08:07:19|931.79
08:07:20|931.79
08:07:21|931.79
08:07:22|930.39
08:07:23|930.39
08:07:25|930.39
08:07:26|932.37
08:07:26|929.78
08:07:27|929.78
08:07:28|929.78
08:07:29|929.78
08:07:30|929.78
08:07:31|929.78
08:07:32|929.78
08:07:33|929.78
08:07:35|929.78
08:07:36|929.78
08:07:37|929.78
08:07:38|929.78
08:07:39|932.35
08:07:41|932.35
08:07:42|932.35
08:07:43|932.35
08:07:44|932.35
08:07:45|932.35
08:07:46|932.35
08:07:47|932.35
08:07:48|932.35
08:07:49|932.35
08:07:50|932.35
08:07:52|932.33
08:07:52|932.33
08:07:53|932.33
08:07:54|932.33
08:07:55|932.33
08:07:57|932.33
08:07:57|932.33
08:07:59|932.33
08:08:00|932.33
08:08:00|932.33
08:08:01|932.33
08:08:02|932.33
08:08:04|932.33
08:08:05|932.33
08:08:06|932.33
08:08:07|932.33
08:08:08|932.33
08:08:09|932.33
08:08:10|932.33
08:08:11|931.06
08:08:12|931.06
08:08:13|931.06
08:08:14|931.06
08:08:15|931.06
08:08:16|931.98
08:08:17|931.98
08:08:18|931.98
08:08:19|931.98
08:08:20|931.98
08:08:21|931.98
08:08:22|931.98
08:08:23|931.98
08:08:24|931.98
08:08:25|931.98
08:08:26|930.95
08:08:27|930.85
08:08:28|931.23
08:08:29|931.23
08:08:30|931.23
08:08:31|931.23
08:08:32|931.23
08:08:33|931.23
08:08:34|931.23
08:08:35|931.23
08:08:36|931.23
08:08:37|931.08
08:08:39|930.67
08:08:40|930.67
08:08:41|930.66
08:08:42|929.79
08:08:44|929.79
08:08:44|929.79
08:08:45|929.79
08:08:46|929.79
08:08:47|929.79
08:08:48|930.24
08:08:49|930.24
08:08:50|930.24
08:08:51|930.24
08:08:52|930.29
08:08:53|930.29
08:08:54|930.29
08:08:55|930.29
08:08:56|930.29
08:08:57|930.29
08:08:58|930.24
08:08:59|930.33
08:09:00|930.33
08:09:01|930.33
08:09:02|930.33
08:09:03|930.33
08:09:04|930.33
08:09:05|930.67
08:09:06|932.
08:09:07|933.88
08:09:08|933.88
08:09:09|932.6
08:09:10|932.6
08:09:11|932.6
08:09:12|932.6
08:09:13|932.6
08:09:14|935.89
08:09:15|935.89
08:09:16|944.77
08:09:17|940.21
08:09:18|940.21
08:09:19|940.21
08:09:20|940.21
08:09:21|940.21
08:09:23|941.28
08:09:23|941.28
08:09:25|946.34
08:09:26|946.34
08:09:27|946.34
08:09:27|936.63
08:09:28|936.63
08:09:29|936.63
08:09:31|936.63
08:09:32|936.63
08:09:33|936.63
08:09:33|936.63
08:09:35|936.63
08:09:35|936.63
08:09:36|936.63
08:09:37|936.63
08:09:38|936.63
08:09:40|936.63
08:09:41|940.23
08:09:41|940.23
08:09:43|940.23
08:09:44|940.23
08:09:44|940.23
08:09:46|940.23
08:09:47|940.23
08:09:48|940.23
08:09:50|940.23
08:09:51|940.23
08:09:51|940.23
08:09:53|940.23
08:09:54|940.23
08:09:55|940.23
08:09:56|940.23
08:09:57|940.23
08:09:58|940.23
08:09:59|940.23
08:10:00|940.23
08:10:01|940.23
08:10:02|940.23
08:10:03|940.23
08:10:04|942.79
08:10:05|942.79
08:10:06|941.48
08:10:07|941.48
08:10:08|941.48
08:10:09|941.48
08:10:11|941.48
08:10:11|941.48
08:10:12|941.48
08:10:13|942.79
08:10:14|942.79
08:10:15|942.79
08:10:16|942.79
08:10:17|942.79
08:10:18|942.79
08:10:19|942.79
08:10:20|944.45
08:10:21|944.45
08:10:22|944.45
08:10:23|944.45
08:10:24|944.45
08:10:25|944.45
08:10:26|943.29
08:10:27|943.29
08:10:28|943.29
08:10:29|943.29
08:10:30|943.29
08:10:31|943.29
08:10:32|943.29
08:10:33|943.29
08:10:34|943.29
08:10:35|943.29
08:10:36|943.29
08:10:37|943.29
08:10:38|943.29
08:10:39|943.29
08:10:41|943.29
08:10:42|943.29
08:10:43|943.29
08:10:44|943.29
08:10:45|943.29
08:10:46|943.29
08:10:47|943.29
08:10:49|943.29
08:10:49|943.29
08:10:50|943.29
08:10:52|943.29
08:10:53|943.29
08:10:53|943.29
08:10:54|943.29
08:10:55|944.18
08:10:56|944.96
08:10:57|944.96
08:10:58|944.96
08:10:59|944.96
08:11:00|944.96
08:11:02|944.96
08:11:03|944.96
08:11:04|945.
08:11:05|945.
08:11:05|945.
08:11:07|945.
08:11:08|945.
08:11:08|945.
08:11:09|944.96
08:11:11|944.96
08:11:12|944.96
08:11:13|945.
08:11:14|945.
08:11:15|945.
08:11:16|945.
08:11:17|945.
08:11:18|945.
08:11:19|945.
08:11:20|944.83
08:11:21|944.83
08:11:22|944.83
08:11:23|943.29
08:11:24|943.29
08:11:25|944.83
08:11:26|944.83
08:11:27|944.83
08:11:28|944.83
08:11:29|944.83
08:11:30|944.83
08:11:31|945.
08:11:32|944.83
08:11:33|944.83
08:11:34|944.83
08:11:35|944.83
08:11:36|944.83
08:11:37|944.83
08:11:38|942.22
08:11:39|942.22
08:11:40|942.22
08:11:41|942.22
08:11:43|942.22
08:11:44|942.22
08:11:44|942.22
08:11:46|942.22
08:11:47|942.18
08:11:48|942.22
08:11:49|942.22
08:11:50|942.22
08:11:51|942.22
08:11:52|942.22
08:11:53|942.22
08:11:54|942.22
08:11:56|942.22
08:11:56|942.18
08:11:57|942.18
08:11:59|942.18
08:11:59|942.18
08:12:00|942.18
08:12:02|942.18
08:12:02|942.18
08:12:03|942.18
08:12:05|942.18
08:12:05|942.18
08:12:06|942.18
08:12:07|942.18
08:12:09|942.18
08:12:09|942.18
08:12:11|942.18
08:12:12|942.18
08:12:13|942.18
08:12:14|942.18
08:12:14|942.18
08:12:16|942.18
08:12:17|942.24
08:12:18|943.48
08:12:19|943.48
08:12:20|943.28
08:12:21|943.28
08:12:22|943.28
08:12:23|943.28
08:12:24|943.28
08:12:25|943.28
08:12:26|943.28
08:12:27|940.
08:12:28|937.53
08:12:29|937.72
08:12:30|937.72
08:12:31|937.72
08:12:32|937.72
08:12:33|937.72
08:12:34|937.78
08:12:35|937.78
08:12:36|937.78
08:12:37|936.23
08:12:38|936.23
08:12:39|936.23
08:12:40|936.23
08:12:41|936.23
08:12:42|936.23
08:12:44|936.23
08:12:44|936.23
08:12:46|936.23
08:12:46|936.23
08:12:48|943.06
08:12:50|943.06
08:12:51|943.06
08:12:52|943.06
08:12:53|943.06
08:12:55|943.06
08:12:55|943.06
08:12:56|943.06
08:12:57|943.06
08:12:58|943.06
08:12:59|943.06
08:13:00|943.06
08:13:01|943.06
08:13:02|943.06
08:13:03|943.06
08:13:04|943.06
08:13:05|943.06
08:13:06|943.06
08:13:08|943.06
08:13:08|939.74
08:13:10|939.74
08:13:11|939.74
08:13:12|943.05
08:13:13|943.05
08:13:13|943.05
08:13:14|943.05
08:13:16|939.22
08:13:16|939.22
08:13:17|939.22
08:13:18|939.22
08:13:19|939.22
08:13:21|939.22
08:13:21|941.15
08:13:22|941.15
08:13:23|939.26
08:13:25|939.26
08:13:26|939.26
08:13:26|939.26
08:13:27|939.26
08:13:29|939.26
08:13:29|939.26
08:13:31|939.26
08:13:32|939.31
08:13:33|942.
08:13:34|942.
08:13:35|942.
08:13:36|942.
08:13:37|942.
08:13:38|942.
08:13:39|942.
08:13:40|942.
08:13:41|942.
08:13:42|942.
08:13:43|942.
08:13:44|942.
08:13:45|942.
08:13:46|942.
08:13:47|942.
08:13:48|942.
08:13:49|942.
08:13:50|942.
08:13:51|943.99
08:13:52|943.99
08:13:53|943.99
08:13:54|943.99
08:13:55|943.99
08:13:56|943.99
08:13:57|943.99
08:13:58|943.99
08:13:59|943.99
08:14:00|943.99
08:14:01|943.99
08:14:02|943.99
08:14:03|943.99
08:14:04|943.99
08:14:05|943.99
08:14:06|943.99
08:14:08|943.99
08:14:08|943.99
08:14:09|943.99
08:14:11|943.99
08:14:12|943.99
08:14:12|943.99
08:14:14|943.76
08:14:14|943.76
08:14:15|943.76
08:14:16|943.76
08:14:18|943.71
08:14:18|943.71
08:14:19|943.71
08:14:20|943.71
08:14:21|943.71
08:14:22|943.71
08:14:23|943.71
08:14:25|942.07
08:14:26|942.07
08:14:27|942.07
08:14:28|942.07
08:14:29|942.07
08:14:29|942.07
08:14:30|942.07
08:14:32|943.8
08:14:33|943.8
08:14:33|943.8
08:14:35|943.8
08:14:36|943.8
08:14:37|943.8
08:14:38|943.8
08:14:38|943.8
08:14:40|943.8
08:14:41|943.8
08:14:42|943.8
08:14:42|943.8
08:14:44|943.8
08:14:45|943.8
08:14:47|943.8
08:14:47|943.8
08:14:48|943.8
08:14:49|943.8
08:14:50|943.8
08:14:52|943.8
08:14:53|943.8
08:14:54|940.35
08:14:55|940.35
08:14:56|940.35
08:14:56|940.35
08:14:57|940.35
08:14:58|940.35
08:15:00|940.35
08:15:01|940.35
08:15:02|940.35
08:15:03|940.35
08:15:04|940.21
08:15:04|940.35
08:15:06|932.28
08:15:06|929.83
08:15:08|929.01
08:15:09|929.01
08:15:10|929.01
08:15:11|932.84
08:15:12|932.84
08:15:13|932.84
08:15:14|927.66
08:15:14|927.66
08:15:16|932.99
08:15:17|932.99
08:15:18|932.99
08:15:19|932.99
08:15:20|932.99
08:15:20|930.31
08:15:22|930.31
08:15:23|930.31
08:15:23|930.31
08:15:24|930.31
08:15:26|930.31
08:15:27|930.31
08:15:28|930.31
08:15:29|930.31
08:15:29|930.31
08:15:30|930.31
08:15:32|930.31
08:15:32|930.85
08:15:34|930.9
08:15:35|930.9
08:15:36|930.9
08:15:37|930.9
08:15:38|930.9
08:15:39|930.9
08:15:39|930.9
08:15:41|930.9
08:15:42|932.42
08:15:43|932.42
08:15:44|931.
08:15:44|931.
08:15:47|931.
08:15:48|931.
08:15:49|931.
08:15:49|932.17
08:15:51|932.17
08:15:52|932.17
08:15:53|932.17
08:15:55|932.17
08:15:56|932.17
08:15:57|932.17
08:15:58|932.17
08:15:59|932.17
08:16:00|932.17
08:16:01|932.17
08:16:02|932.17
08:16:03|932.17
08:16:04|932.17
08:16:05|929.76
08:16:06|929.76
08:16:07|929.76
08:16:08|929.76
08:16:09|932.99
08:16:11|932.99
08:16:11|932.99
08:16:12|932.99
08:16:13|932.99
08:16:14|932.99
08:16:15|932.99
08:16:16|932.99
08:16:17|932.99
08:16:18|932.99
08:16:19|932.99
08:16:20|932.99
08:16:21|932.99
08:16:22|930.47
08:16:23|930.47
08:16:24|930.47
08:16:25|930.47
08:16:26|930.47
08:16:27|930.47
08:16:28|930.47
08:16:29|930.47
08:16:31|930.47
08:16:31|930.27
08:16:32|930.27
08:16:33|930.27
08:16:34|930.27
08:16:35|930.27
08:16:36|929.15
08:16:37|929.15
08:16:38|929.15
08:16:39|929.15
08:16:40|929.15
08:16:41|930.78
08:16:42|930.
08:16:43|930.
08:16:44|930.
08:16:45|930.
08:16:46|931.51
08:16:48|931.51
08:16:49|931.51
08:16:50|931.51
08:16:51|933.16
08:16:53|933.16
08:16:53|933.16
08:16:54|933.16
08:16:55|930.5
08:16:56|930.5
08:16:57|930.5
08:16:58|930.5
08:16:59|930.5
08:17:00|931.31
08:17:01|931.31
08:17:02|931.31
08:17:03|931.31
08:17:04|931.31
08:17:05|930.99
08:17:06|930.99
08:17:07|930.99
08:17:08|930.99
08:17:09|930.99
08:17:10|930.99
08:17:11|930.99
08:17:12|930.99
08:17:13|930.95
08:17:14|930.95
08:17:15|930.95
08:17:16|930.95
08:17:17|930.95
08:17:18|930.95
08:17:19|930.95
08:17:20|930.95
08:17:21|928.86
08:17:22|928.86
08:17:23|928.86
08:17:24|928.86
08:17:25|928.86
08:17:26|928.86
08:17:27|928.86
08:17:28|929.88
08:17:30|929.88
08:17:30|929.88
08:17:32|929.88
08:17:32|929.88
08:17:34|929.88
08:17:35|929.88
08:17:36|929.88
08:17:36|929.88
08:17:37|930.9
08:17:38|928.86
08:17:39|928.86
08:17:40|928.86
08:17:41|928.86
08:17:43|928.86
08:17:43|928.86
08:17:45|928.86
08:17:45|928.86
08:17:46|927.63
08:17:47|927.63
08:17:49|927.63
08:17:50|927.63
08:17:52|927.63
08:17:52|927.63
08:17:53|927.63
08:17:54|927.63
08:17:56|927.63
08:17:57|927.63
08:17:57|927.63
08:17:59|927.7
08:18:00|928.86
08:18:01|931.53
08:18:02|931.53
08:18:03|931.53
08:18:03|931.53
08:18:05|931.53
08:18:05|931.53
08:18:07|931.53
08:18:07|930.65
08:18:08|930.65
08:18:10|930.65
08:18:10|930.65
08:18:12|930.65
08:18:13|930.65
08:18:14|930.56
08:18:15|930.56
08:18:16|930.56
08:18:17|930.56
08:18:18|930.56
08:18:18|930.56
08:18:20|930.56
08:18:21|930.56
08:18:22|927.42
08:18:23|927.42
08:18:24|927.42
08:18:25|927.
08:18:26|927.
08:18:27|927.
08:18:28|927.
08:18:29|927.
08:18:30|927.
08:18:31|927.
08:18:32|927.
08:18:33|927.
08:18:34|927.
08:18:35|927.
08:18:36|927.
08:18:37|927.
08:18:38|927.
08:18:39|927.
08:18:40|927.
08:18:41|927.
08:18:42|927.
08:18:43|927.
08:18:44|927.
08:18:45|926.06
08:18:46|926.05
08:18:47|926.05
08:18:48|926.05
08:18:50|926.05
08:18:50|926.05
08:18:51|926.05
08:18:53|926.33
08:18:54|926.33
08:18:55|926.33
08:18:56|926.33
08:18:57|926.33
08:18:58|926.33
08:18:59|926.33
08:19:00|926.33
08:19:02|926.33
08:19:03|926.33
08:19:04|926.33
08:19:05|926.33
08:19:05|926.33
08:19:07|926.33
08:19:08|926.08
08:19:09|922.66
08:19:10|922.66
08:19:11|922.66
08:19:12|922.66
08:19:13|922.66
08:19:14|922.66
08:19:15|922.65
08:19:16|922.65
08:19:17|924.24
08:19:18|924.24
08:19:19|924.24
08:19:20|924.24
08:19:21|924.24
08:19:22|924.24
08:19:23|924.24
08:19:24|924.24
08:19:25|924.24
08:19:26|924.24
08:19:27|922.66
08:19:28|922.78
08:19:29|910.73
08:19:30|910.04
08:19:31|916.85
08:19:32|916.85
08:19:33|916.43
08:19:34|916.43
08:19:35|916.37
08:19:36|916.37
08:19:37|915.66
08:19:38|915.66
08:19:39|915.66
08:19:40|915.55
08:19:41|915.55
08:19:42|914.34
08:19:43|914.34
08:19:44|914.33
08:19:45|914.33
08:19:47|914.33
08:19:47|914.33
08:19:48|914.33
08:19:50|913.05
08:19:51|913.05
08:19:52|913.09
08:19:53|912.63
08:19:54|912.63
08:19:55|913.26
08:19:56|914.09
08:19:57|912.64
08:19:58|913.9
08:19:59|915.46
08:20:00|912.67
08:20:01|912.64
08:20:02|912.64
08:20:03|914.05
08:20:04|914.05
08:20:05|914.05
08:20:06|910.67
08:20:07|919.41
08:20:08|919.41
08:20:09|913.05
08:20:10|913.05
08:20:11|913.05
08:20:12|913.05
08:20:13|913.05
08:20:14|912.13
08:20:15|912.13
08:20:16|915.65
08:20:17|910.67
08:20:18|910.67
08:20:19|919.27
08:20:20|919.27
08:20:21|913.05
08:20:22|913.05
08:20:23|918.37
08:20:24|918.37
08:20:25|917.26
08:20:26|917.26
08:20:27|917.26
08:20:28|919.1
08:20:29|919.1
08:20:30|919.1
08:20:31|919.1
08:20:32|919.1
08:20:33|919.1
08:20:34|911.68
08:20:35|911.68
08:20:36|911.68
08:20:37|911.68
08:20:38|911.68
08:20:39|911.68
08:20:40|911.68
08:20:41|911.68
08:20:42|913.52
08:20:43|913.52
08:20:44|913.52
08:20:45|913.52
08:20:46|913.52
08:20:47|913.91
08:20:48|917.66
08:20:49|917.66
08:20:50|917.66
08:20:52|917.66
08:20:53|917.66
08:20:54|917.66
08:20:54|917.66
08:20:56|917.66
08:20:56|917.65
08:20:58|916.53
08:20:59|916.53
08:21:00|916.53
08:21:01|916.53
08:21:03|916.53
08:21:03|916.53
08:21:04|916.39
08:21:05|916.39
08:21:06|916.39
08:21:07|916.39
08:21:08|916.39
08:21:09|916.39
08:21:11|916.39
08:21:12|916.39
08:21:12|916.39
08:21:14|916.39
08:21:15|916.39
08:21:15|916.39
08:21:17|916.39
08:21:18|916.39
08:21:19|911.67
08:21:20|912.87
08:21:21|916.53
08:21:22|916.53
08:21:23|916.53
08:21:24|916.53
08:21:24|916.53
08:21:26|916.53
08:21:26|916.53
08:21:28|916.53
08:21:29|916.53
08:21:30|916.53
08:21:31|916.53
08:21:32|916.52
08:21:32|916.52
08:21:34|916.67
08:21:35|917.69
08:21:36|917.69
08:21:37|917.69
08:21:38|917.69
08:21:38|920.84
08:21:40|924.58
08:21:41|924.58
08:21:42|924.58
08:21:43|924.58
08:21:44|924.58
08:21:45|924.58
08:21:45|924.58
08:21:47|920.69
08:21:48|920.69
08:21:49|920.69
08:21:50|920.69
08:21:51|920.69
08:21:52|920.69
08:21:54|920.69
08:21:55|918.54
08:21:56|918.54
08:21:57|918.17
08:21:58|919.24
08:21:59|919.76
08:22:00|917.86
08:22:01|917.86
08:22:02|917.16
08:22:03|919.24
08:22:04|919.24
08:22:05|919.24
08:22:06|919.24
08:22:07|919.24
08:22:08|917.45
08:22:09|917.45
08:22:10|917.45
08:22:11|917.45
08:22:12|917.45
08:22:13|917.45
08:22:14|917.45
08:22:15|917.45
08:22:16|917.45
08:22:17|917.45
08:22:19|917.45
08:22:19|917.45
08:22:21|917.45
08:22:22|917.45
08:22:22|917.45
08:22:24|917.45
08:22:25|917.45
08:22:26|917.45
08:22:27|917.45
08:22:28|917.45
08:22:29|919.48
08:22:30|917.45
08:22:31|917.45
08:22:32|917.45
08:22:33|917.45
08:22:34|917.45
08:22:36|917.45
08:22:36|917.45
08:22:37|917.45
08:22:38|917.45
08:22:39|917.45
08:22:40|917.45
08:22:41|918.39
08:22:42|919.35
08:22:43|919.35
08:22:44|919.35
08:22:45|919.35
08:22:46|918.4
08:22:47|919.35
08:22:48|919.35
08:22:49|919.35
08:22:50|919.35
08:22:51|919.35
08:22:53|919.35
08:22:54|919.35
08:22:55|919.35
08:22:55|919.35
08:22:57|919.35
08:22:58|918.4
08:23:00|918.4
08:23:00|919.35
08:23:01|919.35
08:23:02|919.35
08:23:03|919.35
08:23:04|919.8
08:23:06|919.8
08:23:06|919.8
08:23:07|919.81
08:23:09|920.6
08:23:09|920.6
08:23:11|922.98
08:23:11|922.98
08:23:12|923.02
08:23:13|920.65
08:23:15|920.65
08:23:15|924.7
08:23:16|923.12
08:23:18|923.12
08:23:18|923.12
08:23:19|923.12
08:23:20|925.15
08:23:21|925.15
08:23:23|925.15
08:23:23|923.12
08:23:25|923.12
08:23:25|923.12
08:23:27|922.82
08:23:27|922.82
08:23:29|922.82
08:23:30|922.82
08:23:31|922.82
08:23:32|923.12
08:23:33|923.12
08:23:34|923.12
08:23:35|923.12
08:23:36|923.12
08:23:37|922.11
08:23:38|922.11
08:23:39|922.2
08:23:40|922.2
08:23:41|922.2
08:23:42|922.2
08:23:42|922.2
08:23:44|920.68
08:23:45|920.68
08:23:46|920.68
08:23:47|920.68
08:23:48|920.68
08:23:49|923.08
08:23:50|920.78
08:23:51|920.
08:23:52|918.28
08:23:53|918.28
08:23:54|918.28
08:23:55|918.28
08:23:57|918.35
08:23:58|918.35
08:23:59|918.35
08:24:00|918.35
08:24:01|920.43
08:24:02|920.43
08:24:03|920.87
08:24:04|920.87
08:24:05|920.87
08:24:07|920.87
08:24:07|920.87
08:24:08|924.99
08:24:09|924.99
08:24:10|924.99
08:24:11|924.99
08:24:13|924.99
08:24:13|923.33
08:24:14|923.33
08:24:15|923.33
08:24:16|923.33
08:24:17|923.33
08:24:18|923.33
08:24:19|923.33
08:24:20|923.33
08:24:21|923.33
08:24:23|923.33
08:24:23|923.33
08:24:24|923.33
08:24:25|923.33
08:24:26|923.33
08:24:27|923.33
08:24:28|923.33
08:24:29|923.33
08:24:30|923.33
08:24:31|923.33
08:24:32|923.33
08:24:33|923.33
08:24:34|923.33
08:24:35|923.33
08:24:36|923.33
08:24:38|923.33
08:24:39|923.33
08:24:40|923.33
08:24:40|923.33
08:24:41|923.33
08:24:42|923.33
08:24:44|925.
08:24:44|925.
08:24:46|925.
08:24:46|925.
08:24:47|925.
08:24:48|925.
08:24:49|925.
08:24:50|925.
08:24:51|925.
08:24:52|925.
08:24:53|925.
08:24:55|918.05
08:24:55|918.05
08:24:57|918.05
08:24:58|918.05
08:24:59|918.05
08:25:00|918.05
08:25:01|918.05
08:25:02|918.05
08:25:03|918.05
08:25:04|918.97
08:25:05|918.97
08:25:06|918.97
08:25:07|923.47
08:25:08|923.47
08:25:09|923.47
08:25:10|923.47
08:25:11|923.47
08:25:12|920.45
08:25:13|920.45
08:25:15|920.45
08:25:16|920.45
08:25:16|920.45
08:25:18|920.45
08:25:18|920.45
08:25:20|920.45
08:25:21|920.45
08:25:21|920.45
08:25:23|923.49
08:25:24|923.49
08:25:25|923.49
08:25:26|923.49
08:25:27|923.49
08:25:27|923.49
08:25:29|923.49
08:25:29|920.49
08:25:30|920.49
08:25:31|920.49
08:25:32|920.49
08:25:33|920.49
08:25:34|926.03
08:25:35|926.03
08:25:36|926.03
08:25:37|926.03
08:25:38|926.03
08:25:39|926.03
08:25:41|926.03
08:25:41|928.21
08:25:42|929.57
08:25:44|929.99
08:25:45|927.08
08:25:46|927.08
08:25:46|929.03
08:25:48|929.03
08:25:48|929.03
08:25:49|929.03
08:25:50|929.03
08:25:51|929.03
08:25:52|928.87
08:25:53|928.87
08:25:54|928.87
08:25:56|928.87
08:25:56|928.87
08:25:57|928.87
08:25:58|928.87
08:26:00|928.87
08:26:01|928.87
08:26:02|928.75
08:26:03|928.75
08:26:04|928.75
08:26:05|928.75
08:26:06|928.75
08:26:07|928.74
08:26:09|928.74
08:26:10|928.74
08:26:11|928.74
08:26:12|928.74
08:26:13|928.74
08:26:14|928.71
08:26:15|928.71
08:26:16|928.71
08:26:17|928.71
08:26:18|928.71
08:26:19|928.71
08:26:21|926.17
08:26:21|928.71
08:26:22|926.29
08:26:24|926.37
08:26:25|927.53
08:26:25|927.53
08:26:26|927.54
08:26:27|927.54
08:26:28|927.54
08:26:29|927.54
08:26:31|926.13
08:26:32|926.13
08:26:32|926.13
08:26:33|926.13
08:26:35|926.13
08:26:36|926.13
08:26:37|926.13
08:26:38|926.13
08:26:39|926.13
08:26:41|926.13
08:26:41|928.57
08:26:42|928.57
08:26:43|928.57
08:26:44|928.57
08:26:46|928.57
08:26:47|928.57
08:26:48|928.57
08:26:49|928.57
08:26:50|928.57
08:26:51|928.57
08:26:52|928.57
08:26:53|928.57
08:26:54|928.57
08:26:55|928.57
08:26:56|928.57
08:26:58|928.57
08:26:59|928.57
08:27:00|928.57
08:27:01|928.57
08:27:02|928.57
08:27:03|928.57
08:27:04|928.57
08:27:06|928.57
08:27:07|928.57
08:27:07|930.
08:27:09|930.
08:27:09|930.
08:27:11|936.57
08:27:11|936.9
08:27:13|935.87
08:27:14|938.81
08:27:15|938.81
08:27:16|938.81
08:27:17|938.81
08:27:18|942.66
08:27:19|935.
08:27:20|935.
08:27:21|941.01
08:27:22|941.01
08:27:23|941.01
08:27:24|941.01
08:27:25|941.41
08:27:26|941.41
08:27:27|941.41
08:27:28|941.45
08:27:29|941.45
08:27:30|941.45
08:27:31|941.45
08:27:32|941.45
08:27:33|941.45
08:27:34|941.45
08:27:36|941.45
08:27:36|941.45
08:27:37|941.45
08:27:39|943.
08:27:39|943.
08:27:41|943.
08:27:41|940.06
08:27:43|940.06
08:27:44|940.06
08:27:45|940.06
08:27:45|940.06
08:27:46|940.06
08:27:47|935.01
08:27:48|929.05
08:27:49|929.05
08:27:50|929.05
08:27:52|929.05
08:27:52|945.67
08:27:53|946.37
08:27:54|938.77
08:27:56|942.1
08:27:56|941.35
08:27:58|941.35
08:27:59|940.86
08:28:00|940.86
08:28:01|940.86
08:28:02|940.86
08:28:03|940.86
08:28:05|940.86
08:28:06|940.86
08:28:06|940.86
08:28:08|940.86
08:28:09|940.86
08:28:10|940.86
08:28:11|940.85
08:28:12|940.86
08:28:13|940.86
08:28:13|940.86
08:28:15|940.86
08:28:16|940.86
08:28:17|940.86
08:28:18|940.86
08:28:19|940.86
08:28:20|941.9
08:28:21|941.9
08:28:22|941.9
08:28:23|941.9
08:28:24|944.99
08:28:25|942.33
08:28:26|942.33
08:28:27|942.33
08:28:28|942.33
08:28:29|942.33
08:28:30|944.98
08:28:31|944.98
08:28:32|944.98
08:28:33|944.98
08:28:34|944.98
08:28:35|944.98
08:28:36|944.98
08:28:37|944.98
08:28:38|942.33
08:28:39|942.33
08:28:40|942.33
08:28:42|942.33
08:28:42|943.01
08:28:44|943.01
08:28:44|943.01
08:28:45|943.01
08:28:47|943.01
08:28:47|943.01
08:28:49|943.16
08:28:49|943.16
08:28:51|943.16
08:28:51|943.16
08:28:52|943.16
08:28:53|943.16
08:28:54|943.16
08:28:55|943.16
08:28:57|943.16
08:28:57|943.16
08:28:59|943.72
08:29:00|943.72
08:29:01|943.72
08:29:03|943.72
08:29:03|943.72
08:29:05|943.72
08:29:06|943.72
08:29:07|943.72
08:29:07|943.06
08:29:09|943.61
08:29:09|943.61
08:29:11|943.61
08:29:12|943.61
08:29:13|943.61
08:29:14|943.61
08:29:14|943.61
08:29:15|943.61
08:29:17|943.61
08:29:17|944.98
08:29:18|944.98
08:29:19|943.66
08:29:21|943.66
08:29:21|943.66
08:29:22|943.66
08:29:24|943.66
08:29:24|943.66
08:29:25|943.66
08:29:26|943.66
08:29:28|944.97
08:29:29|944.97
08:29:30|944.97
08:29:31|944.97
08:29:32|944.97
08:29:33|944.97
08:29:33|944.97
08:29:35|944.97
08:29:35|944.97
08:29:37|944.97
08:29:37|944.97
08:29:39|944.97
08:29:39|944.97
08:29:40|944.97
08:29:41|944.97
08:29:42|944.97
08:29:44|944.97
08:29:44|944.97
08:29:45|944.98
08:29:47|944.98
08:29:48|944.98
08:29:49|944.98
08:29:49|944.98
08:29:50|944.98
08:29:51|944.98
08:29:53|944.98
08:29:54|944.98
08:29:54|944.98
08:29:56|944.98
08:29:57|944.98
08:29:57|944.98
08:29:58|944.98
08:29:59|944.98
08:30:01|944.97
08:30:02|944.97
08:30:04|944.97
08:30:05|944.97
08:30:06|944.97
08:30:07|944.97
08:30:08|943.78
08:30:10|943.78
08:30:11|943.76
08:30:12|943.76
08:30:13|943.76
08:30:15|945.17
08:30:15|945.17
08:30:16|945.32
08:30:18|945.32
08:30:19|945.32
08:30:20|945.32
08:30:21|945.32
08:30:22|945.32
08:30:22|945.32
08:30:24|945.32
08:30:25|945.32
08:30:26|945.32
08:30:27|945.32
08:30:28|945.32
08:30:29|947.63
08:30:30|947.63
08:30:30|947.63
08:30:32|945.37
08:30:33|945.37
08:30:34|945.37
08:30:34|945.37
08:30:36|945.37
08:30:37|945.37
08:30:38|945.37
08:30:39|945.37
08:30:40|945.37
08:30:41|945.37
08:30:42|945.37
08:30:42|945.37
08:30:44|945.37
08:30:45|945.37
08:30:46|945.37
08:30:47|945.37
08:30:47|945.37
08:30:49|945.37
08:30:50|945.42
08:30:51|947.61
08:30:52|947.61
08:30:53|947.61
08:30:54|947.61
08:30:55|947.61
08:30:56|947.61
08:30:57|948.39
08:30:57|948.41
08:30:58|948.41
08:31:00|948.41
08:31:01|948.41
08:31:03|948.37
08:31:04|948.37
08:31:05|948.37
08:31:06|948.37
08:31:07|948.37
08:31:09|948.37
08:31:10|946.55
08:31:11|946.55
08:31:12|946.55
08:31:13|946.55
08:31:14|946.55
08:31:15|946.55
08:31:16|948.37
08:31:17|950.
08:31:18|950.
08:31:19|950.
08:31:20|950.
08:31:21|950.
08:31:22|950.
08:31:23|950.
08:31:24|950.
08:31:25|950.
08:31:26|945.37
08:31:27|947.79
08:31:28|947.79
08:31:29|947.79
08:31:30|945.32
08:31:31|945.32
08:31:32|945.32
08:31:33|945.32
08:31:34|943.66
08:31:35|943.66
08:31:36|943.66
08:31:37|943.66
08:31:38|945.4
08:31:39|949.12
08:31:40|949.12
08:31:41|949.12
08:31:42|949.12
08:31:43|949.12
08:31:44|949.12
08:31:45|949.12
08:31:46|949.12
08:31:49|949.12
08:31:50|948.06
08:31:51|948.06
08:31:52|948.06
08:31:53|948.06
08:31:54|948.06
08:31:55|948.06
08:31:56|948.06
08:31:57|948.06
08:31:58|948.06
08:31:59|948.06
08:32:00|948.06
08:32:01|948.06
08:32:03|948.06
08:32:03|948.06
08:32:05|948.06
08:32:06|948.06
08:32:08|948.06
08:32:09|948.06
08:32:10|947.27
08:32:10|947.27
08:32:12|947.27
08:32:13|947.27
08:32:14|946.45
08:32:16|946.45
08:32:17|946.45
08:32:18|947.97
08:32:19|946.45
08:32:20|946.45
08:32:21|946.45
08:32:22|946.45
08:32:23|946.45
08:32:24|946.45
08:32:25|946.45
08:32:26|946.45
08:32:27|946.45
08:32:28|946.45
08:32:29|946.45
08:32:30|947.97
08:32:31|947.97
08:32:32|947.97
08:32:33|946.04
08:32:34|946.04
08:32:35|946.04
08:32:36|946.04
08:32:37|946.04
08:32:38|946.04
08:32:39|946.04
08:32:40|946.04
08:32:41|946.04
08:32:42|946.04
08:32:43|946.04
08:32:44|946.04
08:32:45|946.04
08:32:46|946.04
08:32:47|943.44
08:32:48|941.42
08:32:49|941.42
08:32:50|941.42
08:32:51|941.42
08:32:52|941.42
08:32:54|941.42
08:32:54|941.42
08:32:55|941.42
08:32:56|941.42
08:32:57|941.42
08:32:59|944.08
08:32:59|944.08
08:33:00|944.08
08:33:01|944.08
08:33:03|944.08
08:33:03|944.08
08:33:04|944.08
08:33:05|944.08
08:33:07|944.08
08:33:07|944.08
08:33:09|944.08
08:33:10|944.08
08:33:10|944.08
08:33:12|944.08
08:33:13|944.08
08:33:14|944.08
08:33:15|944.08
08:33:16|944.08
08:33:17|944.08
08:33:18|941.77
08:33:20|941.77
08:33:20|941.77
08:33:21|941.77
08:33:22|941.77
08:33:23|941.77
08:33:24|941.77
08:33:26|941.77
08:33:27|941.77
08:33:27|941.77
08:33:29|941.77
08:33:29|941.77
08:33:31|941.77
08:33:32|941.42
08:33:33|939.7
08:33:34|939.7
08:33:35|939.7
08:33:36|939.7
08:33:37|939.7
08:33:38|939.7
08:33:39|941.77
08:33:40|941.77
08:33:40|941.77
08:33:42|941.77
08:33:43|941.77
08:33:44|941.77
08:33:45|942.12
08:33:46|942.12
08:33:47|942.12
08:33:48|942.12
08:33:49|942.12
08:33:50|942.12
08:33:51|942.12
08:33:52|942.12
08:33:53|942.12
08:33:54|942.12
08:33:55|942.12
08:33:56|939.17
08:33:57|939.17
08:33:58|941.53
08:33:59|941.53
08:34:00|941.53
08:34:01|941.53
08:34:02|941.53
08:34:04|941.53
08:34:05|941.53
08:34:07|941.53
08:34:08|941.53
08:34:09|941.53
08:34:09|941.53
08:34:11|941.53
08:34:12|939.86
08:34:13|939.86
08:34:14|939.91
08:34:15|939.91
08:34:16|939.91
08:34:17|939.91
08:34:18|939.91
08:34:19|939.91
08:34:20|939.91
08:34:21|936.83
08:34:22|937.43
08:34:23|937.43
08:34:24|937.43
08:34:25|937.43
08:34:26|937.43
08:34:27|937.43
08:34:28|937.43
08:34:29|937.43
08:34:30|937.43
08:34:31|937.43
08:34:32|937.49
08:34:33|937.43
08:34:34|937.43
08:34:35|937.43
08:34:36|937.43
08:34:37|937.43
08:34:38|937.43
08:34:39|937.43
08:34:39|937.43
08:34:41|938.06
08:34:42|938.06
08:34:42|938.06
08:34:44|938.06
08:34:45|938.06
08:34:46|938.06
08:34:47|938.06
08:34:48|938.06
08:34:49|938.06
08:34:50|938.06
08:34:51|938.06
08:34:52|938.06
08:34:53|938.06
08:34:54|938.06
08:34:55|938.06
08:34:56|938.06
08:34:57|938.06
08:34:57|938.06
08:34:59|938.06
08:35:00|938.06
08:35:01|938.06
08:35:02|938.06
08:35:03|938.06
08:35:04|938.06
08:35:06|938.06
08:35:07|938.06
08:35:07|935.95
08:35:09|935.95
08:35:10|935.95
08:35:11|935.95
08:35:13|936.3
08:35:13|936.3
08:35:15|936.3
08:35:16|936.3
08:35:17|936.3
08:35:18|935.9
08:35:19|932.09
08:35:19|932.09
08:35:21|932.09
08:35:22|932.09
08:35:23|932.09
08:35:24|932.09
08:35:25|932.09
08:35:26|933.73
08:35:27|933.73
08:35:28|931.11
08:35:29|932.78
08:35:30|932.78
08:35:30|932.78
08:35:32|932.78
08:35:33|932.78
08:35:34|932.78
08:35:35|932.78
08:35:36|932.78
08:35:37|932.78
08:35:38|932.78
08:35:39|927.85
08:35:40|927.85
08:35:41|927.85
08:35:42|927.85
08:35:43|927.85
08:35:44|927.85
08:35:45|927.85
08:35:46|927.85
08:35:47|927.85
08:35:48|927.85
08:35:49|927.85
08:35:50|928.54
08:35:51|928.54
08:35:52|928.54
08:35:53|928.54
08:35:55|928.54
08:35:55|930.34
08:35:56|930.34
08:35:58|930.34
08:35:58|932.7
08:35:59|932.7
08:36:00|932.7
08:36:02|932.7
08:36:02|932.7
08:36:03|930.34
08:36:05|930.34
08:36:05|930.34
08:36:07|930.34
08:36:08|929.26
08:36:09|929.26
08:36:11|931.33
08:36:11|931.33
08:36:13|931.33
08:36:13|931.33
08:36:15|931.33
08:36:16|931.33
08:36:17|931.33
08:36:18|931.33
08:36:19|931.33
08:36:20|931.33
08:36:21|931.33
08:36:22|931.33
08:36:22|931.33
08:36:24|931.33
08:36:25|931.33
08:36:26|931.33
08:36:27|931.47
08:36:28|931.47
08:36:29|931.47
08:36:30|931.47
08:36:31|931.47
08:36:31|931.47
08:36:33|931.47
08:36:34|927.85
08:36:35|927.85
08:36:36|927.85
08:36:37|932.99
08:36:38|932.99
08:36:39|932.99
08:36:40|932.99
08:36:41|932.99
08:36:42|930.76
08:36:43|932.15
08:36:44|932.47
08:36:45|932.47
08:36:46|932.47
08:36:47|932.47
08:36:48|932.47
08:36:49|932.47
08:36:51|932.47
08:36:52|932.47
08:36:52|932.47
08:36:54|932.47
08:36:55|932.47
08:36:56|932.47
08:36:56|932.43
08:36:57|932.43
08:36:59|932.43
08:36:59|932.43
08:37:00|934.17
08:37:01|934.17
08:37:03|934.17
08:37:03|934.82
08:37:04|934.82
08:37:06|934.82
08:37:07|934.82
08:37:08|934.82
08:37:09|934.82
08:37:10|934.82
08:37:11|934.82
08:37:12|934.14
08:37:14|934.14
08:37:14|934.14
08:37:15|934.14
08:37:16|934.14
08:37:17|934.14
08:37:18|934.14
08:37:19|934.14
08:37:20|934.82
08:37:21|934.82
08:37:22|934.82
08:37:23|934.82
08:37:24|934.82
08:37:26|934.82
08:37:27|934.82
08:37:28|934.82
08:37:29|933.78
08:37:30|933.78
08:37:31|933.78
08:37:32|933.78
08:37:33|933.78
08:37:34|933.75
08:37:35|933.75
08:37:36|933.75
08:37:37|933.75
08:37:38|933.75
08:37:39|933.75
08:37:40|933.75
08:37:41|933.75
08:37:42|933.75
08:37:43|933.75
08:37:44|936.49
08:37:45|936.49
08:37:46|936.49
08:37:47|936.49
08:37:48|936.49
08:37:49|936.4
08:37:50|936.4
08:37:51|936.4
08:37:52|936.4
08:37:53|936.4
08:37:54|936.4
08:37:55|936.4
08:37:57|936.4
08:37:57|936.4
08:37:59|936.4
08:38:00|936.67
08:38:00|936.67
08:38:02|936.67
08:38:03|936.67
08:38:04|936.67
08:38:04|936.67
08:38:05|937.05
08:38:07|937.05
08:38:08|937.05
08:38:10|937.05
08:38:11|937.05
08:38:12|938.29
08:38:13|939.26
08:38:15|939.26
08:38:15|939.26
08:38:16|939.26
08:38:18|939.26
08:38:18|939.26
08:38:20|939.26
08:38:21|939.26
08:38:22|939.22
08:38:23|939.22
08:38:24|939.22
08:38:25|939.22
08:38:26|939.22
08:38:27|939.22
08:38:28|939.22
08:38:29|939.22
08:38:30|939.22
08:38:31|939.22
08:38:32|939.22
08:38:33|939.22
08:38:34|939.22
08:38:35|939.22
08:38:36|939.22
08:38:37|939.22
08:38:38|939.22
08:38:39|939.22
08:38:40|939.22
08:38:41|939.22
08:38:42|939.22
08:38:43|939.22
08:38:44|939.22
08:38:45|939.22
08:38:46|939.22
08:38:47|939.22
08:38:48|939.22
08:38:49|939.22
08:38:50|939.22
08:38:51|939.22
08:38:52|939.22
08:38:54|939.22
08:38:55|939.22
08:38:55|939.22
08:38:56|939.22
08:38:57|939.22
08:38:58|939.22
08:38:59|939.22
08:39:01|939.22
08:39:01|939.22
08:39:03|939.22
08:39:03|939.22
08:39:05|939.22
08:39:05|939.22
08:39:06|939.22
08:39:08|939.22
08:39:09|939.22
08:39:11|939.23
08:39:11|939.23
08:39:12|939.23
08:39:14|939.23
08:39:15|939.23
08:39:16|939.23
08:39:17|939.23
08:39:18|939.23
08:39:19|939.22
08:39:20|939.22
08:39:21|935.56
08:39:22|934.47
08:39:23|939.23
08:39:25|939.23
08:39:25|939.23
08:39:26|939.23
08:39:28|939.23
08:39:28|936.96
08:39:29|936.96
08:39:31|936.96
08:39:32|936.96
08:39:32|936.96
08:39:34|936.96
08:39:35|936.96
08:39:36|934.04
08:39:37|934.04
08:39:38|934.04
08:39:40|934.04
08:39:40|934.04
08:39:41|934.04
08:39:42|934.04
08:39:43|934.04
08:39:44|934.04
08:39:45|934.04
08:39:46|934.04
08:39:47|934.04
08:39:48|934.04
08:39:49|934.04
08:39:50|934.04
08:39:52|934.04
08:39:53|934.04
08:39:54|934.04
08:39:54|934.04
08:39:55|934.04
08:39:57|934.04
08:39:57|934.04
08:39:58|934.04
08:39:59|934.04
08:40:01|934.04
08:40:02|934.04
08:40:02|934.04
08:40:04|934.04
08:40:05|934.04
08:40:06|934.04
08:40:07|934.04
08:40:08|934.04
08:40:08|934.04
08:40:10|934.04
08:40:12|934.04
08:40:12|934.04
08:40:13|934.04
08:40:14|934.04
08:40:16|934.04
08:40:17|934.04
08:40:18|934.04
08:40:19|934.04
08:40:21|934.04
08:40:21|934.04
08:40:22|934.04
08:40:24|934.04
08:40:24|934.04
08:40:25|934.04
08:40:27|934.04
08:40:27|934.04
08:40:28|934.04
08:40:30|934.04
08:40:31|934.04
08:40:32|934.04
08:40:33|934.04
08:40:34|934.04
08:40:35|932.92
08:40:36|932.92
08:40:37|932.92
08:40:38|932.92
08:40:39|932.92
08:40:40|932.92
08:40:41|932.92
08:40:42|932.92
08:40:43|932.92
08:40:45|932.92
08:40:45|932.92
08:40:46|932.92
08:40:47|932.92
08:40:49|933.05
08:40:50|933.05
08:40:51|933.05
08:40:52|933.05
08:40:52|933.05
08:40:54|933.05
08:40:55|933.05
08:40:55|933.05
08:40:57|933.05
08:40:58|933.05
08:40:58|934.
08:40:59|934.
08:41:01|934.
08:41:02|934.
08:41:03|934.
08:41:04|934.
08:41:05|934.
08:41:06|934.
08:41:07|934.
08:41:08|934.
08:41:09|934.
08:41:10|934.
08:41:10|934.
08:41:12|934.
08:41:13|934.
08:41:14|934.
08:41:16|934.
08:41:16|934.
08:41:17|934.
08:41:18|934.
08:41:19|934.
08:41:20|934.
08:41:21|934.
08:41:22|934.
08:41:23|934.
08:41:24|934.
08:41:25|933.45
08:41:26|933.45
08:41:27|933.45
08:41:28|933.45
08:41:29|933.45
08:41:30|933.45
08:41:32|933.79
08:41:33|933.79
08:41:34|933.79
08:41:35|933.79
08:41:36|933.79
08:41:37|934.
08:41:38|934.
08:41:38|934.
08:41:39|934.
08:41:41|934.
08:41:42|934.
08:41:43|934.
08:41:44|934.
08:41:45|932.54
08:41:46|932.54
08:41:47|932.54
08:41:48|933.45
08:41:49|933.45
08:41:50|933.45
08:41:51|934.
08:41:52|934.
08:41:53|934.
08:41:54|934.
08:41:55|934.
08:41:56|934.
08:41:57|934.
08:41:58|934.
08:41:59|934.
08:42:00|934.
08:42:02|934.
08:42:02|934.
08:42:03|934.
08:42:04|934.
08:42:05|934.
08:42:06|934.
08:42:07|934.
08:42:08|934.
08:42:09|934.
08:42:10|934.
08:42:12|934.
08:42:13|934.
08:42:15|934.
08:42:15|934.
08:42:17|934.
08:42:17|934.
08:42:19|934.
08:42:20|934.
08:42:21|934.
08:42:21|931.26
08:42:22|931.26
08:42:24|931.26
08:42:25|931.26
08:42:26|931.26
08:42:27|931.26
08:42:28|931.26
08:42:29|931.26
08:42:30|934.
08:42:31|934.
08:42:32|934.
08:42:33|934.
08:42:34|934.
08:42:35|934.
08:42:36|934.
08:42:38|934.
08:42:38|934.
08:42:39|932.54
08:42:40|932.54
08:42:41|932.54
08:42:42|932.54
08:42:43|932.54
08:42:44|933.75
08:42:45|933.75
08:42:46|933.75
08:42:47|933.75
08:42:48|933.75
08:42:49|933.75
08:42:50|933.75
08:42:51|933.75
08:42:52|933.75
08:42:53|933.75
08:42:54|933.75
08:42:55|933.75
08:42:57|933.75
08:42:58|933.75
08:42:58|933.75
08:43:00|933.75
08:43:01|926.83
08:43:01|926.83
08:43:02|926.83
08:43:04|926.83
08:43:05|926.83
08:43:05|926.83
08:43:06|926.83
08:43:07|926.83
08:43:08|931.82
08:43:09|931.82
08:43:10|927.29
08:43:12|927.29
08:43:13|927.29
08:43:14|927.29
08:43:15|927.29
08:43:17|927.29
08:43:18|927.29
08:43:19|927.29
08:43:20|927.29
08:43:21|927.29
08:43:22|931.7
08:43:23|931.7
08:43:24|931.7
08:43:25|931.7
08:43:26|931.7
08:43:27|931.7
08:43:28|931.7
08:43:29|927.
08:43:30|932.17
08:43:31|932.17
08:43:32|931.57
08:43:33|931.57
08:43:34|931.57
08:43:35|931.57
08:43:36|931.57
08:43:37|931.57
08:43:38|926.83
08:43:39|926.83
08:43:40|926.83
08:43:41|926.83
08:43:42|926.83
08:43:43|926.83
08:43:44|926.31
08:43:45|926.31
08:43:46|926.31
08:43:47|926.31
08:43:48|926.31
08:43:49|926.31
08:43:50|926.31
08:43:51|929.42
08:43:52|929.42
08:43:53|925.
08:43:54|925.14
08:43:55|925.14
08:43:56|925.14
08:43:57|925.14
08:43:58|925.14
08:43:59|925.14
08:44:00|925.14
08:44:01|925.14
08:44:02|929.06
08:44:03|929.06
08:44:04|929.06
08:44:05|929.06
08:44:06|929.06
08:44:07|929.06
08:44:08|929.06
08:44:09|929.06
08:44:10|929.06
08:44:11|929.06
08:44:12|929.06
08:44:13|929.06
08:44:14|929.06
08:44:16|929.06
08:44:16|929.06
08:44:18|929.06
08:44:19|929.06
08:44:19|929.06
08:44:21|929.06
08:44:22|929.06
08:44:23|929.06
08:44:24|929.06
08:44:25|929.06
08:44:26|929.06
08:44:27|929.06
08:44:28|929.06
08:44:29|929.06
08:44:31|929.06
08:44:31|929.06
08:44:32|929.06
08:44:33|929.06
08:44:34|929.06
08:44:35|929.06
08:44:36|929.06
08:44:37|927.95
08:44:38|927.95
08:44:39|927.95
08:44:40|927.95
08:44:41|927.95
08:44:42|927.95
08:44:43|928.
08:44:44|928.
08:44:45|927.42
08:44:46|927.42
08:44:47|927.42
08:44:48|927.42
08:44:49|927.42
08:44:50|927.42
08:44:51|927.42
08:44:52|927.42
08:44:53|927.42
08:44:54|927.42
08:44:55|927.42
08:44:57|927.42
08:44:57|926.87
08:44:58|926.87
08:45:00|926.87
08:45:01|926.87
08:45:02|926.87
08:45:03|927.42
08:45:03|927.42
08:45:05|927.42
08:45:05|927.42
08:45:07|927.42
08:45:08|927.42
08:45:09|927.42
08:45:09|927.42
08:45:11|927.42
08:45:12|927.42
08:45:12|927.42
08:45:13|927.42
08:45:15|927.42
08:45:16|927.42
08:45:17|927.42
08:45:18|927.42
08:45:19|927.42
08:45:20|927.42
08:45:22|927.42
08:45:22|927.42
08:45:24|927.42
08:45:25|927.42
08:45:26|927.42
08:45:27|927.42
08:45:28|928.
08:45:29|928.
08:45:30|928.
08:45:30|928.
08:45:32|928.
08:45:33|928.
08:45:34|928.
08:45:35|928.
08:45:35|928.
08:45:37|928.
08:45:37|929.43
08:45:39|930.09
08:45:40|930.09
08:45:41|930.09
08:45:42|930.09
08:45:43|930.09
08:45:44|932.18
08:45:45|927.07
08:45:46|927.07
08:45:47|927.07
08:45:48|927.07
08:45:49|927.07
08:45:50|927.07
08:45:51|927.07
08:45:52|937.94
08:45:53|937.65
08:45:54|937.65
08:45:55|937.65
08:45:56|937.65
08:45:57|937.65
08:45:58|937.65
08:45:59|935.12
08:46:00|935.12
08:46:01|935.12
08:46:02|935.12
08:46:03|935.12
08:46:04|935.12
08:46:05|933.49
08:46:06|933.49
08:46:07|933.49
08:46:08|933.49
08:46:09|935.49
08:46:10|935.49
08:46:11|933.28
08:46:12|933.28
08:46:13|933.28
08:46:14|933.28
08:46:15|933.28
08:46:16|935.32
08:46:18|935.31
08:46:18|935.31
08:46:19|935.31
08:46:20|935.31
08:46:21|935.31
08:46:23|935.31
08:46:24|935.31
08:46:25|933.13
08:46:26|933.13
08:46:26|933.13
08:46:27|935.12
08:46:29|935.12
08:46:30|935.12
08:46:31|935.12
08:46:32|935.12
08:46:33|935.12
08:46:34|935.12
08:46:35|935.12
08:46:36|935.12
08:46:37|935.12
08:46:38|935.12
08:46:38|933.44
08:46:40|933.44
08:46:41|933.44
08:46:42|934.92
08:46:42|934.92
08:46:44|934.92
08:46:45|934.92
08:46:45|934.92
08:46:47|934.92
08:46:48|934.92
08:46:49|934.92
08:46:50|934.92
08:46:51|934.92
08:46:52|934.92
08:46:54|934.92
08:46:54|934.92
08:46:55|934.92
08:46:56|933.99
08:46:57|933.99
08:46:58|933.99
08:46:59|933.99
08:47:00|933.99
08:47:01|933.99
08:47:02|933.99
08:47:03|933.99
08:47:04|933.54
08:47:05|933.54
08:47:06|933.54
08:47:07|933.54
08:47:08|933.54
08:47:09|933.99
08:47:10|933.99
08:47:11|933.99
08:47:12|933.99
08:47:13|933.99
08:47:14|933.99
08:47:15|933.99
08:47:18|933.99
08:47:18|933.99
08:47:19|933.99
08:47:20|933.99
08:47:22|933.99
08:47:23|933.99
08:47:24|933.99
08:47:25|933.99
08:47:26|933.12
08:47:27|933.12
08:47:28|933.12
08:47:29|933.12
08:47:30|933.12
08:47:31|933.12
08:47:32|933.12
08:47:33|933.12
08:47:34|933.12
08:47:35|933.12
08:47:36|933.12
08:47:37|933.12
08:47:38|933.12
08:47:39|933.12
08:47:40|933.12
08:47:41|933.12
08:47:42|933.12
08:47:43|933.12
08:47:44|934.88
08:47:45|934.88
08:47:47|934.92
08:47:47|934.92
08:47:48|934.92
08:47:49|934.92
08:47:50|934.92
08:47:51|934.92
08:47:52|934.92
08:47:53|934.92
08:47:54|934.92
08:47:55|934.92
08:47:56|934.92
08:47:57|934.92
08:47:58|934.92
08:47:59|934.92
08:48:01|934.92
08:48:02|934.92
08:48:02|934.92
08:48:03|934.92
08:48:04|934.92
08:48:05|934.92
08:48:06|934.92
08:48:07|934.92
08:48:08|934.92
08:48:10|934.92
08:48:10|934.92
08:48:11|934.92
08:48:12|934.92
08:48:13|934.92
08:48:15|934.92
08:48:15|934.92
08:48:17|934.92
08:48:18|934.92
08:48:19|934.92
08:48:20|934.92
08:48:21|934.92
08:48:23|934.92
08:48:24|934.92
08:48:25|934.92
08:48:26|934.92
08:48:26|934.92
08:48:27|934.92
08:48:28|934.92
08:48:29|934.92
08:48:31|934.92
08:48:32|934.92
08:48:33|934.92
08:48:34|934.92
08:48:34|934.92
08:48:36|934.92
08:48:37|934.92
08:48:39|934.92
08:48:39|934.92
08:48:40|934.92
08:48:41|934.92
08:48:42|934.92
08:48:43|934.92
08:48:44|934.92
08:48:45|934.92
08:48:46|934.92
08:48:47|934.92
08:48:48|933.
08:48:49|933.
08:48:50|933.
08:48:51|933.08
08:48:52|933.08
08:48:53|933.08
08:48:54|933.08
08:48:55|933.08
08:48:56|933.08
08:48:57|933.08
08:48:58|933.08
08:48:59|933.08
08:49:00|933.08
08:49:01|933.08
08:49:02|933.08
08:49:03|933.08
08:49:04|933.08
08:49:05|933.08
08:49:06|933.99
08:49:07|934.92
08:49:09|937.65
08:49:09|937.65
08:49:11|934.23
08:49:12|934.23
08:49:13|934.23
08:49:14|934.23
08:49:15|934.23
08:49:16|934.23
08:49:17|934.23
08:49:18|934.23
08:49:19|934.23
08:49:20|934.23
08:49:22|934.23
08:49:22|934.23
08:49:23|934.23
08:49:24|934.23
08:49:25|934.23
08:49:26|934.23
08:49:27|934.23
08:49:29|938.35
08:49:29|938.35
08:49:30|938.35
08:49:31|938.35
08:49:33|938.35
08:49:33|938.35
08:49:34|938.35
08:49:35|938.35
08:49:36|938.35
08:49:38|938.35
08:49:39|936.69
08:49:40|936.69
08:49:41|936.69
08:49:42|936.69
08:49:43|935.8
08:49:44|935.6
08:49:44|935.6
08:49:46|935.6
08:49:47|935.8
08:49:48|936.83
08:49:49|936.83
08:49:50|936.83
08:49:51|936.83
08:49:52|936.83
08:49:53|935.65
08:49:54|935.65
08:49:55|935.65
08:49:56|935.65
08:49:57|938.72
08:49:58|938.72
08:49:59|938.72
08:49:59|936.87
08:50:01|936.87
08:50:01|936.87
08:50:03|936.87
08:50:04|935.98
08:50:04|936.87
08:50:05|936.87
08:50:07|936.87
08:50:08|936.87
08:50:09|936.87
08:50:10|936.87
08:50:10|936.87
08:50:12|936.87
08:50:13|936.87
08:50:14|936.87
08:50:15|936.87
08:50:16|936.87
08:50:17|936.87
08:50:18|936.87
08:50:19|936.87
08:50:20|936.87
08:50:21|936.87
08:50:23|936.87
08:50:23|936.87
08:50:24|936.87
08:50:26|936.87
08:50:27|936.87
08:50:28|936.87
08:50:29|936.87
08:50:30|936.87
08:50:31|936.87
08:50:32|936.87
08:50:33|936.87
08:50:34|936.87
08:50:35|936.87
08:50:36|936.87
08:50:37|936.87
08:50:38|936.87
08:50:39|936.87
08:50:40|936.87
08:50:42|936.87
08:50:42|936.87
08:50:43|936.87
08:50:44|936.87
08:50:45|936.87
08:50:46|936.87
08:50:47|936.87
08:50:48|936.87
08:50:49|936.9
08:50:50|936.9
08:50:51|936.9
08:50:52|936.9
08:50:53|936.9
08:50:54|936.9
08:50:55|936.9
08:50:56|936.9
08:50:57|936.9
08:50:58|936.9
08:50:59|936.9
08:51:00|936.9
08:51:01|936.9
08:51:02|936.9
08:51:03|936.9
08:51:04|936.9
08:51:05|936.9
08:51:06|938.67
08:51:07|938.67
08:51:08|938.67
08:51:09|938.67
08:51:10|939.23
08:51:11|939.23
08:51:12|940.
08:51:13|940.
08:51:14|940.
08:51:15|940.
08:51:16|940.
08:51:17|940.
08:51:18|941.86
08:51:19|940.
08:51:21|943.62
08:51:22|945.
08:51:23|940.01
08:51:24|940.01
08:51:25|940.01
08:51:27|947.05
08:51:28|947.05
08:51:29|947.05
08:51:29|947.05
08:51:31|947.05
08:51:32|947.05
08:51:33|947.05
08:51:34|947.05
08:51:35|947.05
08:51:36|947.05
08:51:36|947.05
08:51:38|945.
08:51:39|945.05
08:51:40|945.
08:51:41|945.28
08:51:42|945.28
08:51:43|945.28
08:51:44|945.2
08:51:45|945.2
08:51:46|945.2
08:51:47|941.17
08:51:48|941.17
08:51:49|941.17
08:51:50|941.17
08:51:51|941.17
08:51:52|941.17
08:51:53|941.17
08:51:54|941.17
08:51:55|941.17
08:51:56|941.17
08:51:57|941.17
08:51:58|941.17
08:51:59|941.17
08:52:00|941.17
08:52:01|941.17
08:52:02|940.02
08:52:03|941.54
08:52:04|940.01
08:52:05|939.02
08:52:06|939.02
08:52:07|939.02
08:52:09|939.06
08:52:09|939.06
08:52:10|939.06
08:52:11|939.06
08:52:12|939.06
08:52:13|939.06
08:52:14|939.06
08:52:15|939.06
08:52:16|939.06
08:52:17|939.06
08:52:19|940.47
08:52:20|940.47
08:52:20|940.47
08:52:22|941.02
08:52:23|941.02
08:52:25|941.02
08:52:25|941.9
08:52:26|941.93
08:52:27|941.93
08:52:28|941.93
08:52:29|941.93
08:52:31|941.93
08:52:31|941.93
08:52:33|941.93
08:52:33|941.93
08:52:35|941.93
08:52:36|941.93
08:52:37|941.93
08:52:38|941.93
08:52:38|941.93
08:52:39|939.
08:52:40|939.
08:52:42|939.
08:52:42|932.45
08:52:44|932.45
08:52:44|932.45
08:52:45|932.45
08:52:46|932.45
08:52:47|932.45
08:52:48|932.45
08:52:49|932.45
08:52:51|932.45
08:52:51|937.74
08:52:52|937.74
08:52:53|937.74
08:52:55|935.7
08:52:55|935.7
08:52:57|935.7
08:52:58|935.7
08:52:58|935.7
08:52:59|935.7
08:53:00|935.7
08:53:02|935.7
08:53:03|935.7
08:53:03|933.83
08:53:05|933.83
08:53:06|933.
08:53:07|933.79
08:53:07|933.08
08:53:08|933.08
08:53:09|933.08
08:53:10|933.08
08:53:11|933.08
08:53:12|933.08
08:53:13|933.08
08:53:15|933.08
08:53:15|933.08
08:53:17|933.08
08:53:17|933.08
08:53:19|933.08
08:53:19|933.08
08:53:20|933.08
08:53:21|933.08
08:53:23|933.08
08:53:24|932.51
08:53:25|932.51
08:53:27|932.92
08:53:27|932.92
08:53:28|932.92
08:53:29|932.92
08:53:30|932.92
08:53:31|932.92
08:53:32|932.92
08:53:33|932.92
08:53:34|932.92
08:53:35|932.92
08:53:36|932.92
08:53:37|932.92
08:53:38|932.92
08:53:40|932.92
08:53:41|932.92
08:53:41|932.92
08:53:43|934.02
08:53:44|934.02
08:53:46|934.02
08:53:46|934.02
08:53:47|934.02
08:53:48|934.02
08:53:49|934.02
08:53:50|934.02
08:53:51|934.02
08:53:52|934.02
08:53:53|934.02
08:53:54|934.02
08:53:55|934.02
08:53:56|934.02
08:53:57|934.02
08:53:58|934.02
08:53:59|934.02
08:54:00|934.02
08:54:01|934.02
08:54:02|934.02
08:54:03|934.02
08:54:04|931.8
08:54:05|931.8
08:54:06|931.8
08:54:07|931.8
08:54:08|931.8
08:54:09|931.8
08:54:10|931.8
08:54:11|931.8
08:54:12|931.8
08:54:13|931.8
08:54:14|931.8
08:54:15|931.85
08:54:16|931.85
08:54:17|930.02
08:54:18|930.02
08:54:19|930.
08:54:20|930.
08:54:21|930.
08:54:22|930.
08:54:24|930.
08:54:25|930.
08:54:25|930.
08:54:27|930.
08:54:27|930.
08:54:29|930.
08:54:30|930.
08:54:31|930.
08:54:32|930.
08:54:33|930.
08:54:34|930.
08:54:35|931.8
08:54:36|931.8
08:54:37|931.8
08:54:38|931.8
08:54:39|931.8
08:54:40|931.8
08:54:41|931.8
08:54:42|931.8
08:54:43|931.8
08:54:44|931.8
08:54:45|931.8
08:54:46|931.8
08:54:47|933.68
08:54:48|933.64
08:54:49|933.64
08:54:50|933.64
08:54:51|933.64
08:54:52|933.64
08:54:53|933.64
08:54:54|933.64
08:54:55|933.64
08:54:56|933.64
08:54:57|932.92
08:54:58|931.21
08:54:59|931.21
08:55:00|931.21
08:55:01|931.21
08:55:02|931.21
08:55:03|931.21
08:55:03|931.21
08:55:05|931.21
08:55:06|933.64
08:55:07|933.64
08:55:08|933.64
08:55:09|933.64
08:55:09|933.64
08:55:11|933.64
08:55:12|933.64
08:55:13|933.64
08:55:14|933.64
08:55:14|933.64
08:55:15|933.64
08:55:16|933.64
08:55:18|933.64
08:55:19|933.64
08:55:20|933.64
08:55:20|932.56
08:55:22|932.56
08:55:22|932.56
08:55:23|931.57
08:55:25|931.23
08:55:27|931.23
08:55:28|931.23
08:55:29|931.23
08:55:31|931.21
08:55:32|931.83
08:55:33|931.83
08:55:34|931.83
08:55:34|931.83
08:55:36|931.83
08:55:36|931.83
08:55:37|931.83
08:55:39|931.83
08:55:40|931.83
08:55:41|931.83
08:55:42|931.83
08:55:43|931.83
08:55:44|931.83
08:55:45|931.83
08:55:46|931.83
08:55:47|931.83
08:55:48|931.83
08:55:49|931.83
08:55:50|931.83
08:55:51|927.
08:55:52|927.06
08:55:53|927.06
08:55:54|927.06
08:55:55|927.06
08:55:56|927.06
08:55:57|927.06
08:55:58|927.06
08:55:59|927.06
08:56:00|927.06
08:56:01|927.06
08:56:02|927.06
08:56:03|927.06
08:56:04|927.06
08:56:05|927.06
08:56:06|927.06
08:56:07|927.06
08:56:08|927.06
08:56:09|927.06
08:56:10|927.06
08:56:11|927.06
08:56:12|927.06
08:56:13|927.06
08:56:14|927.06
08:56:15|927.06
08:56:16|927.06
08:56:17|927.06
08:56:18|927.06
08:56:19|927.06
08:56:20|927.06
08:56:21|927.06
08:56:22|927.06
08:56:23|927.06
08:56:24|927.06
08:56:26|927.06
08:56:26|927.06
08:56:27|927.
08:56:28|927.
08:56:30|927.
08:56:31|927.
08:56:32|927.
08:56:33|927.
08:56:34|927.
08:56:35|927.
08:56:36|927.
08:56:37|927.
08:56:38|927.
08:56:39|927.
08:56:40|927.
08:56:41|927.
08:56:42|927.
08:56:43|927.
08:56:45|927.
08:56:45|927.
08:56:46|927.
08:56:47|927.
08:56:48|927.
08:56:50|927.
08:56:51|927.
08:56:51|927.
08:56:52|927.
08:56:53|927.
08:56:55|927.
08:56:55|927.
08:56:56|927.
08:56:57|927.
08:56:58|927.
08:57:00|927.
08:57:00|928.64
08:57:01|928.64
08:57:03|928.64
08:57:03|928.64
08:57:04|930.6
08:57:05|930.6
08:57:07|930.6
08:57:08|930.6
08:57:08|930.6
08:57:09|930.6
08:57:10|930.6
08:57:11|930.6
08:57:12|930.6
08:57:13|930.6
08:57:14|930.6
08:57:16|930.6
08:57:17|930.6
08:57:18|930.6
08:57:18|930.6
08:57:20|930.6
08:57:21|927.66
08:57:21|927.
08:57:23|931.
08:57:24|931.
08:57:25|931.
08:57:26|931.
08:57:27|931.
08:57:28|931.
08:57:29|928.64
08:57:30|928.64
08:57:32|928.57
08:57:32|928.57
08:57:33|927.74
08:57:34|927.74
08:57:35|927.74
08:57:36|927.74
08:57:38|927.74
08:57:39|927.74
08:57:40|927.74
08:57:41|928.64
08:57:42|928.64
08:57:43|928.64
08:57:44|928.64
08:57:44|928.64
08:57:45|928.64
08:57:46|928.64
08:57:47|928.64
08:57:49|928.64
08:57:50|928.64
08:57:51|928.64
08:57:52|928.64
08:57:53|928.64
08:57:55|928.64
08:57:56|928.64
08:57:57|928.64
08:57:58|928.64
08:57:58|928.64
08:58:00|928.64
08:58:00|928.64
08:58:02|928.64
08:58:02|928.64
08:58:03|928.64
08:58:05|928.64
08:58:05|928.64
08:58:07|928.64
08:58:07|931.
08:58:09|931.8
08:58:10|931.8
08:58:10|931.8
08:58:12|931.8
08:58:12|931.8
08:58:14|930.2
08:58:15|930.2
08:58:16|931.8
08:58:17|931.8
08:58:17|931.8
08:58:18|931.8
08:58:20|931.8
08:58:20|931.8
08:58:21|931.8
08:58:23|931.8
08:58:24|931.8
08:58:25|931.8
08:58:26|931.8
08:58:27|931.8
08:58:29|931.8
08:58:30|931.8
08:58:31|931.8
08:58:32|931.8
08:58:33|931.8
08:58:34|931.8
08:58:35|931.8
08:58:36|928.77
08:58:37|931.8
08:58:38|931.8
08:58:39|931.8
08:58:40|931.8
08:58:41|931.8
08:58:42|928.78
08:58:43|928.78
08:58:44|928.78
08:58:45|928.78
08:58:46|928.78
08:58:47|928.78
08:58:48|928.78
08:58:49|928.78
08:58:50|928.78
08:58:51|928.78
08:58:52|928.78
08:58:53|931.02
08:58:54|931.02
08:58:55|931.02
08:58:56|931.02
08:58:57|930.45
08:58:58|930.45
08:58:59|930.45
08:59:00|930.45
08:59:01|930.45
08:59:02|930.45
08:59:03|930.45
08:59:04|932.05
08:59:05|932.05
08:59:06|928.92
08:59:08|928.92
08:59:09|928.92
08:59:10|928.92
08:59:10|928.92
08:59:11|928.92
08:59:12|928.92
08:59:13|928.92
08:59:14|928.92
08:59:16|928.92
08:59:16|928.92
08:59:17|928.92
08:59:18|928.92
08:59:20|928.92
08:59:20|928.92
08:59:21|928.92
08:59:22|928.92
08:59:24|928.92
08:59:24|928.92
08:59:25|928.92
08:59:27|928.92
08:59:27|928.92
08:59:29|928.92
08:59:30|931.7
08:59:32|931.7
08:59:33|928.92
08:59:34|928.92
08:59:35|928.64
08:59:37|928.64
08:59:38|928.64
08:59:39|928.64
08:59:40|929.5
08:59:41|929.5
08:59:42|929.5
08:59:43|929.5
08:59:44|929.5
08:59:45|929.5
08:59:46|928.
08:59:47|928.
08:59:48|928.
08:59:49|928.
08:59:50|928.
08:59:51|928.
08:59:52|928.
08:59:53|928.
08:59:54|929.5
08:59:55|929.5
08:59:56|928.
08:59:57|928.
08:59:58|927.09
08:59:59|927.08
09:00:00|927.08
09:00:01|927.08
09:00:02|927.08
09:00:03|927.08
09:00:04|927.08
09:00:05|927.08
09:00:06|927.08
09:00:07|927.08
09:00:09|927.08
09:00:09|927.08
09:00:10|927.08
09:00:11|927.08
09:00:12|927.08
09:00:13|927.08
09:00:15|927.08
09:00:15|927.08
09:00:16|927.08
09:00:17|927.08
09:00:18|927.08
09:00:19|927.08
09:00:21|927.08
09:00:21|927.08
09:00:22|927.08
09:00:23|927.08
09:00:24|927.08
09:00:25|927.08
09:00:26|927.08
09:00:27|927.08
09:00:28|927.08
09:00:29|927.08
09:00:31|927.08
09:00:32|927.08
09:00:33|927.08
09:00:33|927.08
09:00:35|927.08
09:00:36|927.08
09:00:37|927.08
09:00:37|927.08
09:00:39|927.08
09:00:40|927.08
09:00:41|927.08
09:00:42|926.86
09:00:43|926.86
09:00:44|926.86
09:00:45|926.86
09:00:46|926.86
09:00:47|926.86
09:00:48|926.86
09:00:48|926.86
09:00:50|926.86
09:00:51|926.86
09:00:51|926.86
09:00:53|926.86
09:00:54|926.86
09:00:55|926.86
09:00:55|926.86
09:00:57|926.86
09:00:58|926.86
09:00:59|926.86
09:00:59|926.86
09:01:00|926.86
09:01:02|926.86
09:01:03|926.86
09:01:04|926.59
09:01:05|926.59
09:01:05|926.59
09:01:07|927.44
09:01:08|927.44
09:01:08|927.44
09:01:09|927.44
09:01:11|928.77
09:01:11|928.77
09:01:13|928.77
09:01:13|928.77
09:01:15|929.5
09:01:16|931.7
09:01:16|928.21
09:01:18|927.44
09:01:18|927.44
09:01:19|927.44
09:01:21|926.9
09:01:22|926.9
09:01:22|926.9
09:01:24|926.9
09:01:24|926.9
09:01:26|926.9
09:01:27|926.9
09:01:28|926.9
09:01:29|926.9
09:01:30|926.9
09:01:31|926.9
09:01:32|926.9
09:01:33|926.9
09:01:34|926.9
09:01:36|926.9
09:01:36|929.15
09:01:37|929.15
09:01:38|929.15
09:01:39|929.15
09:01:40|929.15
09:01:41|929.15
09:01:42|929.15
09:01:43|931.26
09:01:44|930.04
09:01:45|930.04
09:01:46|930.04
09:01:47|930.04
09:01:48|932.4
09:01:49|932.4
09:01:50|932.4
09:01:51|932.4
09:01:52|932.4
09:01:53|932.4
09:01:54|932.4
09:01:55|932.4
09:01:56|929.53
09:01:57|929.53
09:01:58|929.53
09:01:59|929.53
09:02:00|929.53
09:02:01|929.53
09:02:02|932.34
09:02:03|932.34
09:02:04|932.34
09:02:05|932.34
09:02:06|932.34
09:02:07|932.34
09:02:08|932.34
09:02:09|932.34
09:02:10|932.34
09:02:11|932.34
09:02:12|932.34
09:02:13|932.34
09:02:14|932.34
09:02:15|932.34
09:02:16|932.34
09:02:17|932.34
09:02:18|932.34
09:02:19|932.34
09:02:20|932.34
09:02:21|932.34
09:02:22|932.34
09:02:23|932.34
09:02:24|930.41
09:02:25|931.6
09:02:26|931.6
09:02:27|931.6
09:02:28|930.68
09:02:29|930.15
09:02:30|930.15
09:02:32|930.15
09:02:33|930.15
09:02:34|930.15
09:02:35|930.15
09:02:36|930.15
09:02:37|930.15
09:02:38|930.15
09:02:39|930.15
09:02:40|930.15
09:02:41|930.15
09:02:42|930.15
09:02:43|930.15
09:02:44|930.15
09:02:45|930.15
09:02:46|929.57
09:02:47|929.57
09:02:48|929.57
09:02:49|929.57
09:02:50|929.57
09:02:51|929.57
09:02:52|931.5
09:02:53|931.5
09:02:54|931.5
09:02:55|931.5
09:02:56|931.5
09:02:57|931.5
09:02:58|931.5
09:02:59|931.5
09:03:00|931.5
09:03:01|931.5
09:03:02|931.5
09:03:03|931.5
09:03:04|931.5
09:03:05|931.5
09:03:06|931.5
09:03:07|931.5
09:03:08|931.5
09:03:09|931.5
09:03:10|931.5
09:03:11|931.5
09:03:12|931.5
09:03:13|931.5
09:03:14|931.5
09:03:15|931.5
09:03:16|931.5
09:03:17|931.5
09:03:18|931.5
09:03:19|931.5
09:03:20|931.5
09:03:21|931.5
09:03:22|931.5
09:03:23|931.5
09:03:24|931.5
09:03:25|931.5
09:03:26|931.5
09:03:27|931.5
09:03:28|931.5
09:03:29|931.5
09:03:30|931.5
09:03:31|931.5
09:03:32|931.5
09:03:34|931.5
09:03:35|932.34
09:03:36|932.34
09:03:37|933.8
09:03:38|933.8
09:03:39|933.8
09:03:40|933.8
09:03:42|933.8
09:03:42|933.8
09:03:44|933.8
09:03:44|933.8
09:03:45|933.8
09:03:47|933.8
09:03:48|933.8
09:03:48|933.8
09:03:49|933.8
09:03:51|933.8
09:03:52|931.5
09:03:53|931.58
09:03:53|931.58
09:03:55|931.58
09:03:55|931.58
09:03:57|931.58
09:03:58|931.58
09:03:58|931.58
09:03:59|931.58
09:04:00|931.58
09:04:01|931.58
09:04:03|931.45
09:04:03|931.58
09:04:05|931.58
09:04:06|931.58
09:04:06|931.58
09:04:07|931.58
09:04:09|931.58
09:04:09|931.58
09:04:10|931.58
09:04:12|931.58
09:04:12|931.58
09:04:13|931.58
09:04:14|931.58
09:04:15|931.58
09:04:16|931.58
09:04:18|932.75
09:04:19|932.75
09:04:20|932.75
09:04:20|932.75
09:04:21|932.75
09:04:22|932.75
09:04:23|933.35
09:04:25|933.35
09:04:25|931.88
09:04:27|931.88
09:04:27|931.42
09:04:28|931.42
09:04:29|931.42
09:04:30|931.42
09:04:31|931.42
09:04:32|931.42
09:04:34|931.42
09:04:35|931.42
09:04:36|931.42
09:04:37|931.42
09:04:38|931.42
09:04:39|931.42
09:04:39|931.42
09:04:41|931.42
09:04:43|931.42
09:04:44|931.42
09:04:45|931.42
09:04:45|931.42
09:04:47|931.42
09:04:47|931.42
09:04:49|932.88
09:04:49|932.88
09:04:51|932.88
09:04:52|932.88
09:04:53|932.88
09:04:54|932.88
09:04:54|932.88
09:04:55|932.88
09:04:57|932.88
09:04:57|932.88
09:04:59|933.25
09:05:00|933.25
09:05:00|933.25
09:05:02|933.25
09:05:03|933.25
09:05:04|933.25
09:05:05|933.25
09:05:06|933.35
09:05:07|933.35
09:05:08|933.77
09:05:09|933.77
09:05:10|933.77
09:05:12|933.77
09:05:12|933.77
09:05:13|930.03
09:05:14|930.03
09:05:15|930.03
09:05:16|930.03
09:05:17|930.03
09:05:18|930.03
09:05:19|930.03
09:05:20|930.03
09:05:21|930.03
09:05:22|930.03
09:05:23|930.03
09:05:24|930.03
09:05:25|930.03
09:05:26|930.03
09:05:27|930.03
09:05:28|930.03
09:05:29|930.03
09:05:30|930.03
09:05:31|930.03
09:05:32|930.03
09:05:33|930.03
09:05:35|934.74
09:05:36|934.74
09:05:37|934.74
09:05:38|934.74
09:05:39|934.74
09:05:40|934.74
09:05:41|934.74
09:05:43|934.74
09:05:43|934.74
09:05:44|934.74
09:05:45|934.74
09:05:46|934.59
09:05:47|934.59
09:05:49|934.59
09:05:50|934.59
09:05:50|934.59
09:05:51|934.74
09:05:53|934.74
09:05:53|934.74
09:05:55|934.74
09:05:55|934.35
09:05:56|934.35
09:05:57|934.35
09:05:58|934.35
09:05:59|934.35
09:06:00|934.35
09:06:02|934.35
09:06:02|934.35
09:06:03|934.35
09:06:04|934.35
09:06:06|934.35
09:06:06|934.35
09:06:07|934.35
09:06:08|934.35
09:06:09|934.35
09:06:11|934.35
09:06:12|931.11
09:06:12|930.09
09:06:14|930.09
09:06:14|930.09
09:06:16|930.09
09:06:17|930.09
09:06:18|930.09
09:06:18|930.09
09:06:19|930.09
09:06:20|930.09
09:06:21|928.79
09:06:22|928.79
09:06:23|928.79
09:06:25|928.79
09:06:26|928.79
09:06:27|928.79
09:06:28|928.79
09:06:29|928.79
09:06:30|928.79
09:06:31|928.79
09:06:32|928.79
09:06:33|928.79
09:06:34|928.79
09:06:35|928.79
09:06:37|928.79
09:06:38|930.55
09:06:39|930.55
09:06:40|928.78
09:06:41|928.78
09:06:43|928.78
09:06:43|927.85
09:06:45|927.53
09:06:45|927.53
09:06:47|927.53
09:06:48|927.53
09:06:49|927.53
09:06:50|927.53
09:06:51|927.53
09:06:52|927.53
09:06:53|928.78
09:06:54|928.78
09:06:54|928.78
09:06:56|928.78
09:06:57|928.78
09:06:58|928.78
09:06:58|928.78
09:07:00|928.78
09:07:01|928.78
09:07:02|928.78
09:07:03|928.78
09:07:04|928.78
09:07:04|928.78
09:07:06|928.78
09:07:07|928.78
09:07:08|928.78
09:07:08|928.78
09:07:10|928.78
09:07:11|926.74
09:07:12|926.74
09:07:13|927.38
09:07:14|927.38
09:07:15|927.38
09:07:16|927.38
09:07:17|927.38
09:07:18|927.38
09:07:18|927.94
09:07:20|927.94
09:07:21|927.94
09:07:22|927.94
09:07:23|927.94
09:07:24|927.94
09:07:25|927.94
09:07:26|927.94
09:07:27|927.94
09:07:28|927.94
09:07:29|927.94
09:07:30|927.94
09:07:31|927.94
09:07:32|927.94
09:07:33|927.94
09:07:34|927.94
09:07:35|927.94
09:07:36|927.94
09:07:38|927.94
09:07:39|927.94
09:07:40|926.6
09:07:42|926.89
09:07:42|926.89
09:07:44|926.89
09:07:45|926.89
09:07:46|926.89
09:07:47|926.89
09:07:47|926.89
09:07:49|926.89
09:07:50|926.89
09:07:51|926.9
09:07:52|926.95
09:07:52|927.
09:07:54|927.
09:07:55|927.
09:07:57|926.89
09:07:58|926.89
09:07:58|926.89
09:08:00|926.89
09:08:01|926.89
09:08:03|926.89
09:08:04|925.
09:08:04|925.
09:08:05|925.
09:08:06|925.
09:08:08|925.
09:08:09|925.
09:08:10|925.
09:08:10|925.
09:08:12|925.
09:08:12|925.
09:08:14|925.
09:08:14|925.
09:08:15|925.
09:08:16|925.
09:08:18|925.
09:08:18|925.
09:08:19|925.
09:08:20|925.
09:08:21|925.
09:08:22|925.
09:08:23|925.
09:08:24|925.
09:08:26|925.
09:08:26|925.
09:08:27|925.
09:08:28|926.77
09:08:29|926.77
09:08:30|926.77
09:08:31|926.77
09:08:32|926.77
09:08:34|926.77
09:08:34|926.77
09:08:36|926.77
09:08:37|926.77
09:08:38|926.77
09:08:39|925.
09:08:40|925.
09:08:41|925.
09:08:42|925.
09:08:43|925.
09:08:44|925.
09:08:45|925.
09:08:46|925.
09:08:47|925.
09:08:48|925.
09:08:50|925.
09:08:51|925.
09:08:52|925.
09:08:53|925.
09:08:54|925.
09:08:55|925.
09:08:57|925.
09:08:57|925.
09:08:59|925.
09:08:59|925.
09:09:01|925.
09:09:02|925.
09:09:03|925.
09:09:04|925.
09:09:04|923.03
09:09:05|922.83
09:09:06|922.01
09:09:08|922.01
09:09:09|922.01
09:09:09|922.01
09:09:11|924.
09:09:12|924.
09:09:13|924.
09:09:13|924.
09:09:15|924.
09:09:15|924.
09:09:16|924.
09:09:18|924.
09:09:19|924.
09:09:19|924.
09:09:21|924.
09:09:21|924.
09:09:22|924.
09:09:23|924.
09:09:25|924.
09:09:26|924.
09:09:26|920.73
09:09:28|920.73
09:09:28|920.73
09:09:30|920.73
09:09:30|920.73
09:09:31|920.73
09:09:33|920.73
09:09:34|920.73
09:09:35|920.73
09:09:35|920.73
09:09:37|920.73
09:09:37|920.73
09:09:39|920.73
09:09:41|920.73
09:09:42|920.73
09:09:42|920.73
09:09:44|920.77
09:09:46|924.96
09:09:47|924.96
09:09:47|921.65
09:09:48|921.65
09:09:49|921.65
09:09:51|921.65
09:09:52|921.65
09:09:53|921.65
09:09:54|921.65
09:09:55|921.65
09:09:56|921.65
09:09:57|921.65
09:09:58|921.65
09:09:58|921.65
09:10:00|921.65
09:10:01|921.65
09:10:02|922.04
09:10:03|922.04
09:10:04|922.04
09:10:05|922.04
09:10:06|922.04
09:10:07|922.04
09:10:08|922.04
09:10:10|922.04
09:10:11|922.04
09:10:11|922.04
09:10:13|922.04
09:10:13|922.04
09:10:15|922.04
09:10:15|922.04
09:10:17|924.
09:10:18|925.
09:10:19|925.
09:10:20|925.
09:10:21|925.
09:10:22|925.
09:10:23|923.29
09:10:24|923.29
09:10:25|923.29
09:10:26|923.29
09:10:27|923.29
09:10:28|923.29
09:10:29|923.29
09:10:30|923.29
09:10:31|923.29
09:10:31|923.29
09:10:32|923.29
09:10:34|923.29
09:10:35|923.29
09:10:36|925.
09:10:37|925.
09:10:37|925.
09:10:38|925.
09:10:40|925.48
09:10:42|923.27
09:10:42|923.27
09:10:43|923.27
09:10:45|923.27
09:10:45|923.27
09:10:47|923.27
09:10:47|923.27
09:10:49|923.27
09:10:50|923.27
09:10:51|921.5
09:10:52|921.5
09:10:53|923.29
09:10:54|921.5
09:10:55|921.5
09:10:56|921.5
09:10:57|921.5
09:10:58|921.17
09:11:00|921.17
09:11:00|921.17
09:11:01|921.24
09:11:02|923.8
09:11:03|923.8
09:11:05|923.8
09:11:05|923.8
09:11:06|923.8
09:11:07|923.8
09:11:08|923.8
09:11:09|923.8
09:11:10|923.8
09:11:11|923.8
09:11:12|923.8
09:11:13|923.8
09:11:14|923.8
09:11:15|923.8
09:11:16|923.8
09:11:17|923.8
09:11:18|923.8
09:11:19|923.8
09:11:20|923.8
09:11:21|923.8
09:11:23|923.8
09:11:24|923.8
09:11:24|923.8
09:11:25|922.88
09:11:26|922.88
09:11:27|922.88
09:11:28|922.88
09:11:30|922.88
09:11:30|922.88
09:11:31|922.88
09:11:33|922.88
09:11:33|921.56
09:11:35|921.56
09:11:35|921.56
09:11:36|921.56
09:11:38|920.07
09:11:38|920.
09:11:39|919.96
09:11:41|918.55
09:11:42|918.55
09:11:44|917.37
09:11:44|917.37
09:11:45|917.41
09:11:47|919.68
09:11:48|919.49
09:11:49|919.49
09:11:50|919.49
09:11:51|919.49
09:11:52|919.49
09:11:53|919.49
09:11:54|919.49
09:11:56|919.49
09:11:56|919.83
09:11:57|919.83
09:11:59|919.83
09:12:00|919.83
09:12:01|917.
09:12:02|917.
09:12:03|917.
09:12:04|917.
09:12:05|917.
09:12:07|917.
09:12:07|917.
09:12:08|917.
09:12:09|917.
09:12:10|917.
09:12:11|917.
09:12:12|917.
09:12:13|916.
09:12:14|917.
09:12:15|917.
09:12:16|917.
09:12:18|917.
09:12:18|917.
09:12:19|917.
09:12:21|917.
09:12:22|917.
09:12:22|917.
09:12:24|917.
09:12:25|917.
09:12:26|917.
09:12:27|917.
09:12:28|917.72
09:12:29|917.72
09:12:30|917.72
09:12:30|917.72
09:12:32|917.72
09:12:33|917.72
09:12:33|917.72
09:12:35|917.72
09:12:35|918.61
09:12:37|917.14
09:12:38|917.14
09:12:39|917.14
09:12:40|917.14
09:12:40|917.14
09:12:42|917.14
09:12:44|917.14
09:12:44|917.14
09:12:46|915.95
09:12:47|915.95
09:12:49|915.95
09:12:49|915.95
09:12:50|915.95
09:12:51|916.84
09:12:52|916.84
09:12:53|916.84
09:12:54|916.84
09:12:56|916.84
09:12:57|916.84
09:12:58|914.95
09:12:59|914.95
09:13:00|914.95
09:13:02|916.45
09:13:02|916.45
09:13:03|916.45
09:13:04|915.01
09:13:05|915.01
09:13:06|915.01
09:13:07|916.46
09:13:08|916.46
09:13:09|916.46
09:13:10|916.46
09:13:11|916.46
09:13:12|915.06
09:13:13|915.06
09:13:14|915.06
09:13:15|915.06
09:13:16|915.06
09:13:17|915.06
09:13:19|915.
09:13:20|915.
09:13:20|915.
09:13:21|915.
09:13:23|915.
09:13:24|915.
09:13:25|915.
09:13:26|915.
09:13:27|915.76
09:13:28|915.76
09:13:29|915.76
09:13:30|915.76
09:13:31|915.76
09:13:32|915.76
09:13:33|915.76
09:13:34|915.76
09:13:35|915.76
09:13:36|915.76
09:13:37|915.76
09:13:38|915.76
09:13:39|915.76
09:13:40|913.79
09:13:41|913.79
09:13:42|913.79
09:13:44|913.79
09:13:45|913.79
09:13:46|913.79
09:13:48|915.06
09:13:49|915.06
09:13:50|915.06
09:13:51|915.06
09:13:52|915.06
09:13:53|915.06
09:13:53|915.06
09:13:55|915.06
09:13:56|915.06
09:13:57|913.79
09:13:57|913.79
09:13:58|913.79
09:14:00|913.79
09:14:01|913.79
09:14:02|913.79
09:14:04|916.36
09:14:04|916.36
09:14:05|916.36
09:14:06|916.36
09:14:08|916.36
09:14:09|916.36
09:14:10|916.36
09:14:11|916.36
09:14:12|916.36
09:14:13|916.34
09:14:14|916.34
09:14:15|916.34
09:14:16|916.34
09:14:17|916.12
09:14:18|917.14
09:14:19|918.47
09:14:20|918.47
09:14:21|918.47
09:14:22|918.47
09:14:23|918.47
09:14:24|918.47
09:14:25|918.47
09:14:26|918.47
09:14:27|918.47
09:14:28|918.47
09:14:29|918.47
09:14:30|918.47
09:14:31|918.47
09:14:32|918.47
09:14:33|918.47
09:14:34|920.43
09:14:35|920.6
09:14:36|920.6
09:14:37|920.6
09:14:38|920.6
09:14:39|921.51
09:14:40|918.62
09:14:41|918.62
09:14:42|918.62
09:14:43|918.62
09:14:44|921.97
09:14:46|921.97
09:14:47|921.97
09:14:48|921.97
09:14:49|921.97
09:14:50|921.97
09:14:51|921.97
09:14:52|921.97
09:14:53|922.6
09:14:55|922.6
09:14:56|922.6
09:14:56|922.6
09:14:58|922.6
09:14:59|922.6
09:15:00|922.6
09:15:01|922.6
09:15:02|922.6
09:15:03|922.6
09:15:04|922.6
09:15:05|922.6
09:15:06|922.6
09:15:07|922.6
09:15:08|923.47
09:15:09|923.47
09:15:10|923.47
09:15:11|923.47
09:15:11|923.47
09:15:13|923.47
09:15:14|923.47
09:15:15|923.47
09:15:16|923.47
09:15:17|923.47
09:15:18|923.04
09:15:19|923.04
09:15:20|923.04
09:15:21|923.8
09:15:22|923.8
09:15:23|923.8
09:15:24|923.8
09:15:25|923.8
09:15:26|923.8
09:15:27|923.8
09:15:28|923.8
09:15:29|923.8
09:15:30|923.8
09:15:31|923.8
09:15:32|923.8
09:15:33|923.8
09:15:34|924.53
09:15:35|924.53
09:15:36|924.53
09:15:37|924.53
09:15:38|924.53
09:15:39|924.53
09:15:40|924.53
09:15:41|924.48
09:15:42|925.08
09:15:43|925.08
09:15:44|925.08
09:15:45|925.08
09:15:47|925.08
09:15:47|925.08
09:15:49|925.08
09:15:50|925.08
09:15:51|924.89
09:15:52|924.97
09:15:53|924.15
09:15:53|924.15
09:15:55|924.15
09:15:56|924.15
09:15:58|924.15
09:15:58|924.15
09:15:59|924.15
09:16:00|922.48
09:16:01|922.48
09:16:02|922.48
09:16:03|922.48
09:16:04|922.48
09:16:05|922.48
09:16:06|922.48
09:16:07|922.48
09:16:08|922.48
09:16:09|922.48
09:16:10|922.48
09:16:11|922.48
09:16:12|922.48
09:16:13|922.48
09:16:14|922.48
09:16:15|922.48
09:16:16|922.48
09:16:17|922.48
09:16:18|922.48
09:16:19|922.48
09:16:20|922.85
09:16:21|922.85
09:16:22|922.85
09:16:23|922.85
09:16:24|922.85
09:16:25|922.85
09:16:26|922.85
09:16:27|922.85
09:16:28|922.85
09:16:29|922.85
09:16:30|921.83
09:16:31|921.83
09:16:32|922.85
09:16:33|922.85
09:16:34|922.85
09:16:35|922.85
09:16:36|922.85
09:16:37|922.85
09:16:38|922.85
09:16:39|922.85
09:16:40|922.85
09:16:41|922.85
09:16:42|922.85
09:16:43|922.85
09:16:44|922.85
09:16:46|922.85
09:16:47|922.85
09:16:48|922.85
09:16:49|922.85
09:16:50|922.85
09:16:51|922.85
09:16:52|922.47
09:16:54|922.47
09:16:55|922.47
09:16:56|922.47
09:16:57|922.47
09:16:58|922.47
09:16:59|922.47
09:17:00|923.47
09:17:01|923.47
09:17:02|923.48
09:17:03|923.48
09:17:05|923.48
09:17:05|923.48
09:17:06|924.51
09:17:07|924.51
09:17:08|926.77
09:17:09|926.77
09:17:11|926.77
09:17:12|926.77
09:17:13|926.77
09:17:14|926.77
09:17:15|926.77
09:17:16|925.96
09:17:17|927.13
09:17:18|927.13
09:17:19|927.13
09:17:20|927.13
09:17:21|927.13
09:17:22|927.13
09:17:23|927.13
09:17:24|927.13
09:17:25|927.13
09:17:26|927.13
09:17:27|927.13
09:17:28|927.13
09:17:29|927.13
09:17:30|927.13
09:17:31|927.13
09:17:32|927.13
09:17:33|927.13
09:17:34|929.57
09:17:35|929.57
09:17:36|930.98
09:17:38|930.98
09:17:38|930.98
09:17:39|930.98
09:17:40|930.98
09:17:41|930.98
09:17:42|930.98
09:17:43|930.52
09:17:44|930.52
09:17:45|930.52
09:17:47|930.52
09:17:48|930.98
09:17:50|930.98
09:17:51|930.98
09:17:51|930.98
09:17:53|930.98
09:17:53|930.98
09:17:55|932.85
09:17:56|932.85
09:17:57|932.85
09:17:58|937.06
09:17:59|937.06
09:18:00|937.06
09:18:01|933.82
09:18:03|933.82
09:18:04|933.82
09:18:04|937.09
09:18:06|935.47
09:18:07|935.47
09:18:08|935.92
09:18:09|933.02
09:18:10|933.02
09:18:11|933.02
09:18:12|933.02
09:18:13|933.02
09:18:14|933.02
09:18:16|933.02
09:18:16|935.24
09:18:17|935.24
09:18:18|935.24
09:18:19|935.24
09:18:20|935.24
09:18:21|937.91
09:18:22|937.91
09:18:23|939.
09:18:24|937.03
09:18:25|937.03
09:18:27|937.03
09:18:28|937.03
09:18:29|937.03
09:18:30|937.03
09:18:31|941.
09:18:32|941.
09:18:33|941.
09:18:34|941.
09:18:35|941.
09:18:36|941.
09:18:37|941.
09:18:38|941.
09:18:39|941.
09:18:40|941.
09:18:41|941.01
09:18:42|941.01
09:18:43|941.01
09:18:44|941.01
09:18:45|941.01
09:18:46|941.
09:18:48|941.
09:18:49|941.
09:18:50|941.
09:18:51|941.
09:18:52|936.44
09:18:53|934.57
09:18:54|934.57
09:18:55|927.66
09:18:56|927.66
09:18:58|935.65
09:18:59|935.65
09:19:00|930.54
09:19:01|930.54
09:19:02|930.54
09:19:03|930.54
09:19:04|930.54
09:19:05|934.23
09:19:06|933.5
09:19:07|933.5
09:19:08|933.5
09:19:09|933.5
09:19:10|933.5
09:19:11|933.5
09:19:12|933.5
09:19:14|933.5
09:19:14|933.5
09:19:15|933.5
09:19:16|932.85
09:19:17|932.85
09:19:18|932.85
09:19:19|932.85
09:19:20|932.85
09:19:21|932.85
09:19:23|932.85
09:19:23|932.85
09:19:24|930.3
09:19:25|930.3
09:19:26|930.3
09:19:27|930.3
09:19:28|930.3
09:19:30|932.58
09:19:30|932.58
09:19:32|932.58
09:19:33|932.58
09:19:33|932.58
09:19:35|932.58
09:19:36|932.58
09:19:36|932.58
09:19:38|932.58
09:19:39|932.58
09:19:40|932.58
09:19:40|932.58
09:19:42|932.58
09:19:43|929.34
09:19:44|933.8
09:19:45|935.3
09:19:46|935.3
09:19:46|935.3
09:19:47|935.3
09:19:50|935.3
09:19:51|937.53
09:19:52|937.3
09:19:53|937.3
09:19:55|937.3
09:19:56|937.3
09:19:57|937.3
09:19:58|937.3
09:20:00|937.3
09:20:01|940.39
09:20:01|940.39
09:20:03|940.39
09:20:05|940.39
09:20:05|940.39
09:20:06|938.06
09:20:07|934.17
09:20:08|934.17
09:20:09|934.17
09:20:10|934.17
09:20:11|934.17
09:20:12|934.17
09:20:14|934.17
09:20:15|936.05
09:20:15|934.26
09:20:16|934.26
09:20:18|934.26
09:20:19|934.26
09:20:19|934.26
09:20:20|933.8
09:20:21|933.8
09:20:22|933.6
09:20:23|933.6
09:20:24|933.6
09:20:25|933.6
09:20:26|933.6
09:20:27|933.6
09:20:28|933.6
09:20:29|933.6
09:20:31|933.6
09:20:31|933.6
09:20:33|933.6
09:20:34|933.6
09:20:35|933.6
09:20:36|933.6
09:20:37|935.01
09:20:38|935.01
09:20:39|935.01
09:20:40|935.01
09:20:41|935.01
09:20:42|935.01
09:20:43|935.01
09:20:44|935.01
09:20:45|935.01
09:20:46|935.01
09:20:47|935.01
09:20:48|935.01
09:20:48|935.01
09:20:51|935.01
09:20:51|935.01
09:20:53|935.01
09:20:54|935.01
09:20:55|935.01
09:20:57|935.01
09:20:58|935.01
09:20:59|935.01
09:21:00|935.01
09:21:01|936.15
09:21:02|936.15
09:21:03|936.15
09:21:04|936.15
09:21:05|936.15
09:21:05|936.15
09:21:07|936.15
09:21:08|936.15
09:21:08|936.15
09:21:10|936.15
09:21:11|935.
09:21:12|935.
09:21:13|935.
09:21:14|935.
09:21:15|935.
09:21:16|935.
09:21:16|932.79
09:21:17|932.79
09:21:19|932.79
09:21:20|932.79
09:21:21|932.79
09:21:22|932.79
09:21:23|932.79
09:21:23|931.53
09:21:25|930.04
09:21:26|930.04
09:21:27|932.
09:21:28|932.
09:21:30|932.
09:21:30|932.
09:21:31|932.
09:21:32|932.
09:21:33|932.
09:21:34|932.
09:21:35|932.
09:21:36|932.
09:21:37|932.
09:21:38|932.
09:21:39|933.23
09:21:40|933.23
09:21:41|933.23
09:21:42|933.23
09:21:43|933.23
09:21:44|933.23
09:21:45|930.83
09:21:46|930.83
09:21:47|930.83
09:21:48|930.83
09:21:49|930.83
09:21:51|930.
09:21:52|930.
09:21:54|930.
09:21:54|930.
09:21:55|930.
09:21:57|930.
09:21:58|930.
09:21:59|930.
09:22:00|930.
09:22:01|930.
09:22:02|930.
09:22:03|930.
09:22:05|930.
09:22:06|930.
09:22:06|930.
09:22:07|930.
09:22:09|932.56
09:22:09|932.56
09:22:11|932.56
09:22:12|932.56
09:22:13|932.56
09:22:14|932.56
09:22:15|932.56
09:22:16|932.56
09:22:17|932.56
09:22:18|932.56
09:22:19|932.56
09:22:20|932.56
09:22:21|932.56
09:22:22|932.56
09:22:23|932.56
09:22:24|932.56
09:22:25|932.56
09:22:26|932.56
09:22:27|932.56
09:22:28|932.56
09:22:29|932.56
09:22:30|932.56
09:22:31|932.56
09:22:32|932.56
09:22:33|932.56
09:22:34|932.56
09:22:35|932.56
09:22:36|932.56
09:22:37|932.56
09:22:38|932.56
09:22:39|932.56
09:22:40|932.56
09:22:41|932.56
09:22:42|932.56
09:22:43|932.56
09:22:44|932.56
09:22:45|930.
09:22:46|931.8
09:22:47|931.8
09:22:48|931.8
09:22:49|931.8
09:22:50|931.8
09:22:52|931.8
09:22:53|931.8
09:22:54|931.8
09:22:55|931.8
09:22:55|931.8
09:22:58|931.8
09:22:58|931.8
09:22:59|931.8
09:23:01|931.8
09:23:02|931.8
09:23:03|931.8
09:23:03|931.8
09:23:05|931.8
09:23:06|931.8
09:23:07|931.8
09:23:08|931.8
09:23:09|930.92
09:23:11|930.92
09:23:12|930.92
09:23:12|930.92
09:23:14|930.92
09:23:14|930.92
09:23:15|930.92
09:23:16|930.92
09:23:18|930.92
09:23:19|930.92
09:23:20|930.92
09:23:21|930.92
09:23:22|930.92
09:23:23|930.92
09:23:24|930.92
09:23:25|930.92
09:23:26|930.92
09:23:27|930.92
09:23:28|930.92
09:23:29|930.92
09:23:30|930.92
09:23:31|930.92
09:23:31|930.92
09:23:33|930.92
09:23:33|930.92
09:23:34|931.8
09:23:36|931.8
09:23:37|931.8
09:23:38|931.8
09:23:39|931.8
09:23:39|931.8
09:23:41|931.8
09:23:42|931.8
09:23:43|931.8
09:23:45|931.8
09:23:45|931.8
09:23:47|931.8
09:23:47|931.8
09:23:48|931.8
09:23:49|932.56
09:23:50|932.56
09:23:51|932.56
09:23:53|932.56
09:23:54|931.04
09:23:55|931.04
09:23:56|931.04
09:23:57|931.04
09:23:59|931.04
09:23:59|931.04
09:24:00|931.04
09:24:02|931.04
09:24:03|931.04
09:24:04|931.04
09:24:05|931.04
09:24:06|931.04
09:24:07|931.04
09:24:08|931.9
09:24:09|931.9
09:24:10|931.9
09:24:11|931.9
09:24:12|931.04
09:24:13|931.04
09:24:15|931.04
09:24:15|931.04
09:24:17|931.04
09:24:18|931.04
09:24:18|931.04
09:24:20|931.04
09:24:21|931.04
09:24:22|931.04
09:24:23|931.04
09:24:24|931.04
09:24:25|931.04
09:24:26|931.04
09:24:27|930.08
09:24:28|930.08
09:24:29|930.08
09:24:30|930.08
09:24:31|930.04
09:24:32|930.04
09:24:33|930.04
09:24:34|930.04
09:24:35|930.04
09:24:36|930.04
09:24:38|930.04
09:24:38|930.04
09:24:39|930.04
09:24:40|930.04
09:24:41|930.04
09:24:42|930.04
09:24:43|930.04
09:24:44|930.04
09:24:45|930.04
09:24:46|930.31
09:24:47|930.31
09:24:48|930.31
09:24:49|930.31
09:24:50|930.31
09:24:51|930.31
09:24:52|930.31
09:24:54|930.31
09:24:55|930.31
09:24:56|930.31
09:24:57|930.31
09:24:59|930.31
09:25:00|930.31
09:25:01|931.8
09:25:02|931.8
09:25:03|931.8
09:25:04|931.8
09:25:05|931.8
09:25:06|931.8
09:25:07|933.54
09:25:08|933.54
09:25:09|933.54
09:25:10|933.54
09:25:11|933.54
09:25:12|933.54
09:25:13|933.54
09:25:14|933.54
09:25:15|933.54
09:25:16|933.54
09:25:17|933.54
09:25:17|933.54
09:25:19|933.54
09:25:20|933.54
09:25:21|933.54
09:25:22|933.54
09:25:23|933.54
09:25:24|933.54
09:25:25|933.54
09:25:26|933.54
09:25:27|933.54
09:25:28|933.54
09:25:29|933.54
09:25:30|933.54
09:25:31|932.99
09:25:32|932.99
09:25:33|932.99
09:25:34|932.99
09:25:35|932.99
09:25:36|932.99
09:25:37|932.99
09:25:38|932.99
09:25:40|931.53
09:25:40|931.53
09:25:41|931.53
09:25:42|931.53
09:25:43|931.53
09:25:44|931.53
09:25:45|931.53
09:25:46|931.53
09:25:47|931.53
09:25:48|931.53
09:25:49|931.53
09:25:50|931.53
09:25:51|931.53
09:25:52|931.53
09:25:53|931.53
09:25:54|931.53
09:25:56|930.01
09:25:57|930.01
09:25:58|930.01
09:25:59|930.01
09:26:01|930.01
09:26:01|932.63
09:26:02|931.59
09:26:03|931.59
09:26:04|931.59
09:26:05|931.59
09:26:06|931.59
09:26:08|931.59
09:26:09|931.59
09:26:10|931.59
09:26:10|931.59
09:26:11|931.59
09:26:12|931.59
09:26:13|931.59
09:26:14|931.59
09:26:15|931.59
09:26:17|931.59
09:26:18|931.59
09:26:18|931.59
09:26:19|931.59
09:26:21|931.59
09:26:22|931.59
09:26:22|931.59
09:26:24|931.59
09:26:25|930.99
09:26:26|930.99
09:26:27|930.99
09:26:28|930.99
09:26:29|934.98
09:26:30|934.98
09:26:31|932.
09:26:32|932.
09:26:33|932.
09:26:34|932.
09:26:35|932.
09:26:36|932.
09:26:37|932.
09:26:38|932.
09:26:39|932.
09:26:40|932.
09:26:41|932.
09:26:42|932.
09:26:43|932.
09:26:44|932.
09:26:45|932.
09:26:46|932.
09:26:47|932.
09:26:48|932.
09:26:49|932.
09:26:50|930.
09:26:51|930.
09:26:52|930.
09:26:53|930.
09:26:54|930.
09:26:55|930.
09:26:57|930.
09:26:58|930.
09:26:59|930.
09:27:00|931.23
09:27:01|931.23
09:27:03|931.23
09:27:03|930.
09:27:04|930.
09:27:05|930.
09:27:06|930.
09:27:07|930.
09:27:08|930.
09:27:09|930.
09:27:11|930.
09:27:12|930.
09:27:13|930.
09:27:13|930.
09:27:15|930.
09:27:16|930.
09:27:17|930.
09:27:18|930.
09:27:18|930.
09:27:20|930.
09:27:20|930.
09:27:21|930.
09:27:23|930.
09:27:23|930.
09:27:24|930.
09:27:25|930.
09:27:26|930.
09:27:28|930.
09:27:28|930.
09:27:29|930.
09:27:30|930.
09:27:31|930.
09:27:32|930.
09:27:33|930.
09:27:34|930.
09:27:36|930.
09:27:36|930.
09:27:37|930.
09:27:38|930.
09:27:39|930.
09:27:40|930.
09:27:41|930.
09:27:42|930.
09:27:44|930.
09:27:44|930.
09:27:46|930.
09:27:46|930.
09:27:48|930.
09:27:48|930.
09:27:50|930.
09:27:51|930.
09:27:51|930.
09:27:52|930.
09:27:53|930.
09:27:54|930.
09:27:55|930.
09:27:57|930.
09:27:58|930.
09:28:00|930.
09:28:00|930.
09:28:02|930.
09:28:03|930.93
09:28:03|930.93
09:28:05|930.93
09:28:05|930.93
09:28:07|930.93
09:28:08|930.93
09:28:09|930.93
09:28:09|930.93
09:28:11|930.93
09:28:12|930.93
09:28:13|930.93
09:28:13|930.93
09:28:15|930.93
09:28:16|930.93
09:28:17|930.93
09:28:18|930.93
09:28:19|930.93
09:28:20|930.93
09:28:21|930.03
09:28:22|930.03
09:28:23|929.33
09:28:24|929.33
09:28:24|929.33
09:28:26|929.33
09:28:26|929.33
09:28:28|929.33
09:28:29|929.33
09:28:30|929.33
09:28:31|929.33
09:28:33|929.33
09:28:34|929.33
09:28:35|929.33
09:28:35|929.33
09:28:37|929.33
09:28:37|929.33
09:28:38|929.33
09:28:39|929.33
09:28:40|929.33
09:28:42|928.15
09:28:42|928.15
09:28:43|928.15
09:28:44|928.15
09:28:45|928.15
09:28:47|928.15
09:28:47|928.15
09:28:49|928.15
09:28:50|928.15
09:28:50|928.15
09:28:51|928.15
09:28:52|928.15
09:28:53|927.63
09:28:55|927.63
09:28:55|925.
09:28:56|925.
09:28:58|925.
09:28:59|925.
09:29:00|925.
09:29:01|925.
09:29:03|925.92
09:29:04|925.92
09:29:05|925.92
09:29:06|925.88
09:29:07|925.88
09:29:08|925.88
09:29:09|925.88
09:29:10|925.88
09:29:11|925.88
09:29:12|925.88
09:29:14|925.88
09:29:14|925.88
09:29:15|925.88
09:29:17|925.88
09:29:17|925.88
09:29:19|925.88
09:29:20|925.88
09:29:20|925.88
09:29:22|925.88
09:29:22|925.88
09:29:24|925.88
09:29:24|925.88
09:29:25|925.88
09:29:26|925.88
09:29:27|925.88
09:29:29|925.88
09:29:30|925.88
09:29:31|925.88
09:29:31|925.88
09:29:32|925.88
09:29:33|925.88
09:29:34|925.88
09:29:35|925.88
09:29:36|925.88
09:29:37|925.88
09:29:39|925.88
09:29:40|925.88
09:29:41|925.88
09:29:42|925.88
09:29:42|925.88
09:29:44|925.88
09:29:45|925.88
09:29:46|925.88
09:29:47|925.92
09:29:48|925.92
09:29:49|925.92
09:29:50|925.92
09:29:51|925.92
09:29:52|925.92
09:29:53|923.48
09:29:54|923.48
09:29:55|923.48
09:29:56|926.24
09:29:57|926.24
09:29:58|926.24
09:30:00|926.24
09:30:00|926.24
09:30:01|926.24
09:30:02|929.56
09:30:03|929.56
09:30:04|929.56
09:30:05|929.56
09:30:06|929.56
09:30:07|929.56
09:30:08|929.56
09:30:09|929.56
09:30:10|929.56
09:30:11|929.56
09:30:12|929.56
09:30:13|929.56
09:30:14|929.56
09:30:15|925.85
09:30:16|925.98
09:30:17|925.98
09:30:18|925.98
09:30:19|925.98
09:30:20|925.98
09:30:21|925.98
09:30:22|925.98
09:30:23|925.98
09:30:24|925.98
09:30:25|925.98
09:30:26|925.98
09:30:27|925.98
09:30:28|925.98
09:30:29|925.98
09:30:30|925.98
09:30:31|925.98
09:30:32|925.98
09:30:33|925.98
09:30:34|925.98
09:30:35|925.98
09:30:36|925.98
09:30:37|925.98
09:30:38|925.98
09:30:39|925.98
09:30:40|925.98
09:30:41|925.98
09:30:42|925.98
09:30:44|925.98
09:30:45|925.98
09:30:46|925.98
09:30:46|925.98
09:30:48|925.98
09:30:49|925.98
09:30:49|925.98
09:30:51|927.12
09:30:51|927.12
09:30:52|927.12
09:30:53|927.16
09:30:55|927.16
09:30:55|928.46
09:30:56|928.47
09:30:57|928.47
09:30:58|928.47
09:31:00|928.47
09:31:01|928.47
09:31:02|928.47
09:31:03|928.47
09:31:05|928.47
09:31:06|928.47
09:31:07|928.47
09:31:08|928.47
09:31:09|925.9
09:31:10|925.9
09:31:11|925.9
09:31:11|925.9
09:31:13|925.9
09:31:14|925.9
09:31:15|925.9
09:31:16|925.9
09:31:17|925.9
09:31:18|925.9
09:31:19|925.9
09:31:20|927.66
09:31:21|927.66
09:31:22|927.66
09:31:23|927.66
09:31:24|927.66
09:31:25|927.66
09:31:26|927.66
09:31:27|927.66
09:31:28|927.66
09:31:29|927.66
09:31:30|927.66
09:31:31|927.66
09:31:32|927.66
09:31:33|927.66
09:31:34|927.66
09:31:35|927.66
09:31:36|927.66
09:31:37|927.66
09:31:38|927.66
09:31:39|927.66
09:31:40|926.08
09:31:41|926.08
09:31:42|926.08
09:31:43|926.08
09:31:45|926.08
09:31:45|925.85
09:31:46|925.85
09:31:47|925.85
09:31:48|925.85
09:31:49|925.85
09:31:50|925.85
09:31:52|925.85
09:31:52|925.85
09:31:53|925.85
09:31:54|925.85
09:31:56|925.85
09:31:57|925.85
09:31:57|925.85
09:31:58|925.85
09:31:59|925.85
09:32:01|925.85
09:32:02|925.85
09:32:04|925.16
09:32:04|925.16
09:32:05|925.16
09:32:06|922.86
09:32:07|922.95
09:32:08|922.95
09:32:09|922.95
09:32:10|922.95
09:32:11|922.95
09:32:12|922.95
09:32:13|922.95
09:32:15|922.95
09:32:15|922.88
09:32:16|922.88
09:32:17|922.88
09:32:18|922.88
09:32:19|922.88
09:32:20|922.88
09:32:21|922.83
09:32:22|922.83
09:32:23|922.83
09:32:24|922.83
09:32:25|922.83
09:32:26|922.83
09:32:27|922.83
09:32:28|921.07
09:32:29|921.07
09:32:30|921.07
09:32:31|921.07
09:32:32|921.07
09:32:33|921.97
09:32:34|921.97
09:32:35|921.97
09:32:36|921.97
09:32:37|921.97
09:32:38|921.97
09:32:39|921.97
09:32:40|921.97
09:32:41|921.97
09:32:42|921.97
09:32:43|921.97
09:32:44|921.97
09:32:45|921.97
09:32:46|921.97
09:32:47|921.97
09:32:48|921.97
09:32:49|921.97
09:32:50|921.97
09:32:51|923.04
09:32:52|923.04
09:32:53|923.04
09:32:54|923.04
09:32:55|923.04
09:32:56|923.04
09:32:57|923.04
09:32:58|923.04
09:32:59|923.04
09:33:00|923.04
09:33:01|923.04
09:33:03|923.04
09:33:04|923.04
09:33:05|923.04
09:33:07|923.04
09:33:07|923.04
09:33:08|923.04
09:33:10|923.04
09:33:10|923.04
09:33:11|923.04
09:33:12|921.97
09:33:13|921.97
09:33:15|921.97
09:33:15|921.97
09:33:17|921.97
09:33:18|921.97
09:33:19|921.97
09:33:20|921.97
09:33:21|921.97
09:33:22|921.97
09:33:22|921.97
09:33:23|921.97
09:33:25|921.97
09:33:25|921.97
09:33:27|919.96
09:33:28|919.96
09:33:28|918.55
09:33:29|918.55
09:33:31|918.55
09:33:32|918.27
09:33:33|918.27
09:33:34|913.34
09:33:35|913.34
09:33:36|913.34
09:33:37|913.34
09:33:38|913.34
09:33:39|913.34
09:33:40|913.34
09:33:41|913.34
09:33:42|913.34
09:33:43|913.34
09:33:44|913.34
09:33:45|913.34
09:33:46|913.34
09:33:47|917.14
09:33:48|917.14
09:33:49|915.64
09:33:50|915.64
09:33:51|915.64
09:33:52|915.64
09:33:53|915.
09:33:54|915.
09:33:55|915.
09:33:56|917.05
09:33:57|917.05
09:33:58|917.05
09:33:59|917.05
09:34:00|917.05
09:34:02|917.05
09:34:03|917.05
09:34:04|916.05
09:34:05|916.05
09:34:06|916.05
09:34:07|916.05
09:34:08|916.05
09:34:10|916.05
09:34:10|916.05
09:34:11|916.05
09:34:13|916.05
09:34:14|916.05
09:34:15|916.05
09:34:16|917.26
09:34:17|916.06
09:34:18|916.06
09:34:19|916.06
09:34:20|916.06
09:34:21|916.06
09:34:22|916.06
09:34:23|916.06
09:34:24|916.06
09:34:25|916.06
09:34:26|915.25
09:34:27|916.06
09:34:28|916.06
09:34:29|916.06
09:34:30|916.98
09:34:31|916.98
09:34:32|916.74
09:34:33|916.74
09:34:34|916.74
09:34:34|916.74
09:34:36|916.74
09:34:37|916.74
09:34:37|916.74
09:34:39|916.74
09:34:39|916.74
09:34:42|916.74
09:34:42|917.88
09:34:43|917.88
09:34:44|915.2
09:34:45|915.2
09:34:46|917.46
09:34:47|917.46
09:34:48|917.46
09:34:49|915.
09:34:51|915.
09:34:51|915.
09:34:52|915.
09:34:53|915.
09:34:54|915.
09:34:55|915.
09:34:56|915.
09:34:57|915.
09:34:58|915.
09:34:59|915.
09:35:00|914.11
09:35:01|914.11
09:35:02|914.11
09:35:04|914.11
09:35:05|914.11
09:35:06|914.11
09:35:07|914.11
09:35:09|914.11
09:35:09|914.11
09:35:10|916.16
09:35:12|916.16
09:35:13|916.16
09:35:14|916.16
09:35:15|916.16
09:35:16|916.16
09:35:16|916.16
09:35:18|918.87
09:35:19|918.87
09:35:20|918.87
09:35:21|918.87
09:35:22|918.87
09:35:23|918.87
09:35:24|918.87
09:35:25|920.33
09:35:25|918.87
09:35:27|918.87
09:35:28|918.87
09:35:29|918.87
09:35:30|918.87
09:35:31|918.87
09:35:32|914.51
09:35:33|910.11
09:35:34|910.11
09:35:35|910.11
09:35:36|910.11
09:35:37|910.11
09:35:37|910.11
09:35:39|910.11
09:35:40|910.11
09:35:41|911.51
09:35:42|911.51
09:35:43|911.51
09:35:44|911.51
09:35:45|911.51
09:35:46|911.51
09:35:47|911.51
09:35:48|911.51
09:35:49|911.51
09:35:50|911.51
09:35:51|911.51
09:35:52|911.51
09:35:53|911.51
09:35:54|911.51
09:35:55|911.51
09:35:56|911.51
09:35:57|911.51
09:35:58|911.51
09:35:59|911.51
09:36:00|911.51
09:36:01|911.51
09:36:02|911.51
09:36:03|911.51
09:36:04|916.68
09:36:06|910.18
09:36:06|910.18
09:36:07|910.18
09:36:09|910.18
09:36:10|910.18
09:36:11|910.18
09:36:11|910.18
09:36:13|910.18
09:36:14|910.18
09:36:15|910.18
09:36:16|910.18
09:36:17|910.18
09:36:18|910.18
09:36:19|910.18
09:36:20|915.8
09:36:21|915.8
09:36:22|915.8
09:36:23|915.8
09:36:24|915.8
09:36:25|915.8
09:36:26|915.8
09:36:27|915.8
09:36:28|915.8
09:36:29|915.8
09:36:30|915.8
09:36:31|915.8
09:36:32|915.8
09:36:33|915.8
09:36:34|915.8
09:36:35|915.8
09:36:36|915.8
09:36:37|915.8
09:36:38|915.8
09:36:39|915.
09:36:40|915.
09:36:41|915.
09:36:42|915.
09:36:43|915.
09:36:44|915.
09:36:45|915.
09:36:46|915.
09:36:47|915.
09:36:48|913.7
09:36:49|913.7
09:36:50|913.7
09:36:51|913.7
09:36:52|913.7
09:36:53|913.7
09:36:54|913.7
09:36:55|913.7
09:36:56|913.7
09:36:57|913.7
09:36:58|913.7
09:36:59|913.7
09:37:00|913.7
09:37:01|913.7
09:37:02|913.7
09:37:03|913.7
09:37:04|913.7
09:37:06|913.7
09:37:07|916.5
09:37:08|913.7
09:37:09|913.7
09:37:10|910.2
09:37:11|910.2
09:37:12|910.2
09:37:13|910.2
09:37:14|910.2
09:37:15|910.2
09:37:16|913.7
09:37:18|913.7
09:37:18|913.7
09:37:19|910.01
09:37:20|918.23
09:37:21|918.23
09:37:23|918.23
09:37:23|918.23
09:37:24|918.23
09:37:26|918.23
09:37:26|918.23
09:37:28|918.23
09:37:29|912.81
09:37:30|912.81
09:37:30|912.81
09:37:32|912.81
09:37:32|912.81
09:37:33|912.81
09:37:35|912.81
09:37:35|918.23
09:37:37|918.23
09:37:38|918.23
09:37:39|918.13
09:37:39|918.13
09:37:40|918.13
09:37:42|918.13
09:37:43|918.13
09:37:44|918.13
09:37:45|918.13
09:37:46|918.13
09:37:47|918.13
09:37:48|918.13
09:37:49|918.13
09:37:50|918.13
09:37:51|918.13
09:37:52|918.13
09:37:53|918.13
09:37:55|918.13
09:37:56|918.13
09:37:57|918.13
09:37:57|912.25
09:37:59|912.25
09:38:00|912.25
09:38:01|912.25
09:38:02|912.25
09:38:03|912.25
09:38:04|912.25
09:38:05|916.48
09:38:06|916.48
09:38:08|916.48
09:38:09|916.48
09:38:10|916.48
09:38:10|916.48
09:38:12|916.48
09:38:13|916.48
09:38:14|916.48
09:38:16|916.03
09:38:16|916.03
09:38:17|916.03
09:38:18|916.03
09:38:20|916.03
09:38:20|916.01
09:38:21|916.01
09:38:22|916.01
09:38:23|916.01
09:38:25|916.01
09:38:25|916.01
09:38:26|916.01
09:38:27|916.01
09:38:28|910.23
09:38:29|910.96
09:38:30|910.96
09:38:31|910.02
09:38:32|910.02
09:38:33|910.02
09:38:34|910.02
09:38:35|910.02
09:38:37|910.02
09:38:38|910.02
09:38:39|910.02
09:38:40|910.14
09:38:41|910.14
09:38:42|910.14
09:38:43|910.14
09:38:44|910.14
09:38:45|910.14
09:38:47|910.14
09:38:47|910.14
09:38:48|910.14
09:38:49|910.14
09:38:50|910.14
09:38:51|910.
09:38:52|910.
09:38:53|910.
09:38:54|910.
09:38:55|910.14
09:38:56|910.14
09:38:57|910.14
09:38:58|910.
09:38:59|910.
09:39:00|910.
09:39:01|908.
09:39:02|908.
09:39:03|908.
09:39:04|908.
09:39:05|908.
09:39:06|908.
09:39:09|908.
09:39:10|907.99
09:39:11|907.99
09:39:12|907.99
09:39:13|907.99
09:39:14|907.99
09:39:15|907.99
09:39:16|907.99
09:39:17|902.47
09:39:18|905.23
09:39:19|902.03
09:39:20|902.03
09:39:21|902.03
09:39:22|907.77
09:39:23|907.77
09:39:24|907.77
09:39:25|907.77
09:39:26|907.45
09:39:27|907.45
09:39:28|907.45
09:39:29|907.45
09:39:30|907.45
09:39:31|907.45
09:39:32|907.45
09:39:33|907.45
09:39:34|903.86
09:39:35|903.86
09:39:36|903.86
09:39:37|903.86
09:39:38|903.86
09:39:39|903.86
09:39:40|903.86
09:39:41|903.86
09:39:42|903.86
09:39:43|903.86
09:39:44|903.86
09:39:45|903.86
09:39:46|903.86
09:39:47|903.86
09:39:48|903.86
09:39:49|902.11
09:39:50|903.86
09:39:51|903.86
09:39:53|903.86
09:39:53|903.86
09:39:54|903.86
09:39:55|903.86
09:39:56|900.39
09:39:57|900.39
09:39:58|900.39
09:39:59|900.01
09:40:00|900.
09:40:01|900.
09:40:02|900.
09:40:03|900.
09:40:04|900.
09:40:05|900.
09:40:06|900.
09:40:07|900.39
09:40:09|900.
09:40:11|900.
09:40:12|905.
09:40:12|905.
09:40:14|905.
09:40:15|905.
09:40:15|905.
09:40:16|905.
09:40:17|905.
09:40:19|905.
09:40:20|905.
09:40:21|905.
09:40:23|905.
09:40:23|905.
09:40:25|905.
09:40:26|905.
09:40:27|905.
09:40:28|904.84
09:40:29|904.84
09:40:29|904.84
09:40:31|904.84
09:40:32|904.84
09:40:33|904.84
09:40:34|904.97
09:40:35|904.97
09:40:36|904.97
09:40:37|904.97
09:40:38|904.97
09:40:39|904.97
09:40:40|904.97
09:40:41|904.97
09:40:42|904.97
09:40:43|904.86
09:40:44|904.86
09:40:45|904.86
09:40:46|904.97
09:40:47|904.97
09:40:48|904.97
09:40:49|904.97
09:40:50|904.97
09:40:51|904.97
09:40:52|904.97
09:40:53|904.97
09:40:54|904.97
09:40:55|904.97
09:40:56|901.
09:40:57|901.
09:40:57|904.93
09:40:59|904.93
09:41:00|904.93
09:41:01|900.21
09:41:02|900.21
09:41:02|900.21
09:41:04|899.97
09:41:05|899.97
09:41:05|899.97
09:41:07|899.97
09:41:08|896.64
09:41:09|899.9
09:41:10|899.9
09:41:12|899.9
09:41:13|896.64
09:41:14|899.82
09:41:14|899.82
09:41:16|899.82
09:41:17|899.82
09:41:18|899.82
09:41:19|899.82
09:41:20|899.82
09:41:22|899.89
09:41:22|899.89
09:41:23|899.89
09:41:24|896.63
09:41:25|896.63
09:41:26|896.63
09:41:28|896.63
09:41:28|896.63
09:41:30|896.63
09:41:30|896.69
09:41:32|896.69
09:41:32|896.69
09:41:33|896.69
09:41:34|896.69
09:41:36|896.64
09:41:37|896.64
09:41:38|896.64
09:41:39|896.64
09:41:40|896.64
09:41:42|896.69
09:41:42|896.64
09:41:44|896.64
09:41:44|896.64
09:41:45|896.64
09:41:46|896.
09:41:47|896.
09:41:48|896.
09:41:49|896.
09:41:50|896.62
09:41:51|896.62
09:41:52|896.62
09:41:53|896.62
09:41:54|896.62
09:41:55|896.62
09:41:56|895.85
09:41:57|895.85
09:41:58|895.85
09:41:59|893.38
09:42:00|893.38
09:42:01|893.38
09:42:02|893.38
09:42:03|893.38
09:42:04|893.38
09:42:05|893.25
09:42:07|893.25
09:42:08|893.38
09:42:09|893.26
09:42:10|893.26
09:42:12|893.26
09:42:12|893.26
09:42:14|893.25
09:42:14|893.25
09:42:16|893.25
09:42:17|893.25
09:42:18|896.
09:42:20|895.
09:42:21|895.
09:42:21|895.
09:42:22|893.25
09:42:23|893.25
09:42:24|893.25
09:42:25|893.25
09:42:26|895.
09:42:27|895.
09:42:28|895.
09:42:29|895.
09:42:31|895.
09:42:31|897.79
09:42:32|897.79
09:42:33|895.
09:42:34|895.
09:42:35|895.
09:42:36|895.85
09:42:37|895.85
09:42:38|895.85
09:42:39|895.85
09:42:41|895.85
09:42:41|895.85
09:42:43|895.85
09:42:44|895.85
09:42:45|895.85
09:42:46|893.64
09:42:47|893.64
09:42:48|893.64
09:42:49|893.64
09:42:50|893.64
09:42:51|897.79
09:42:52|897.79
09:42:52|897.79
09:42:54|897.79
09:42:55|897.79
09:42:56|897.79
09:42:57|895.19
09:42:57|895.19
09:42:59|895.19
09:43:00|895.19
09:43:01|895.19
09:43:01|895.19
09:43:03|895.19
09:43:04|896.
09:43:05|896.
09:43:06|891.82
09:43:07|891.82
09:43:08|891.82
09:43:09|891.82
09:43:10|891.82
09:43:12|891.82
09:43:12|891.82
09:43:14|893.09
09:43:15|893.09
09:43:16|893.09
09:43:18|894.53
09:43:19|897.79
09:43:20|897.79
09:43:20|897.79
09:43:22|897.79
09:43:23|897.79
09:43:24|897.79
09:43:25|897.94
09:43:26|897.94
09:43:28|897.94
09:43:28|898.03
09:43:29|898.03
09:43:30|898.03
09:43:31|899.83
09:43:32|899.83
09:43:33|897.79
09:43:34|896.78
09:43:35|896.78
09:43:36|896.78
09:43:37|896.78
09:43:38|896.78
09:43:39|896.78
09:43:40|896.79
09:43:41|897.08
09:43:42|897.08
09:43:43|897.08
09:43:44|897.08
09:43:45|897.12
09:43:46|897.12
09:43:47|896.77
09:43:48|896.77
09:43:49|896.77
09:43:50|896.77
09:43:51|896.77
09:43:52|898.42
09:43:53|896.86
09:43:54|898.61
09:43:55|898.61
09:43:56|898.61
09:43:57|898.61
09:43:58|898.61
09:43:59|898.28
09:44:00|898.28
09:44:01|898.28
09:44:02|898.28
09:44:03|898.28
09:44:04|898.28
09:44:05|898.28
09:44:06|900.
09:44:07|897.8
09:44:08|897.8
09:44:09|897.8
09:44:10|897.8
09:44:11|899.41
09:44:13|899.41
09:44:14|899.41
09:44:15|897.17
09:44:16|897.17
09:44:17|897.17
09:44:18|897.17
09:44:19|897.17
09:44:20|897.17
09:44:21|897.17
09:44:22|898.93
09:44:23|898.93
09:44:24|898.93
09:44:25|898.93
09:44:26|897.12
09:44:27|897.12
09:44:28|897.12
09:44:29|895.73
09:44:30|895.73
09:44:31|899.85
09:44:32|899.85
09:44:33|899.85
09:44:34|899.85
09:44:35|899.85
09:44:36|899.85
09:44:37|899.85
09:44:38|899.85
09:44:39|899.85
09:44:40|899.85
09:44:42|899.85
09:44:43|899.85
09:44:43|899.85
09:44:45|899.85
09:44:46|899.85
09:44:46|898.43
09:44:47|898.43
09:44:49|898.43
09:44:50|898.43
09:44:50|898.43
09:44:51|898.43
09:44:52|898.43
09:44:53|898.43
09:44:54|896.06
09:44:56|896.06
09:44:57|896.06
09:44:58|898.43
09:44:59|898.43
09:44:59|898.43
09:45:00|898.43
09:45:02|898.43
09:45:03|898.43
09:45:04|898.43
09:45:04|896.61
09:45:06|896.61
09:45:06|896.61
09:45:08|896.61
09:45:08|895.78
09:45:10|895.78
09:45:10|895.78
09:45:11|895.78
09:45:12|897.85
09:45:14|897.85
09:45:15|896.61
09:45:16|896.61
09:45:17|895.79
09:45:18|892.47
09:45:19|892.47
09:45:20|892.53
09:45:21|892.53
09:45:22|892.53
09:45:23|892.53
09:45:24|892.53
09:45:25|892.53
09:45:26|892.53
09:45:27|892.53
09:45:28|892.53
09:45:29|892.53
09:45:30|892.53
09:45:31|892.53
09:45:32|892.53
09:45:33|892.53
09:45:35|899.93
09:45:35|899.91
09:45:36|899.91
09:45:38|899.91
09:45:38|899.91
09:45:39|899.91
09:45:40|899.91
09:45:42|892.07
09:45:42|892.19
09:45:43|892.19
09:45:44|892.19
09:45:45|892.19
09:45:46|897.48
09:45:47|897.48
09:45:48|897.48
09:45:49|895.53
09:45:51|895.53
09:45:51|895.53
09:45:52|898.68
09:45:53|898.68
09:45:54|900.
09:45:56|899.83
09:45:56|899.83
09:45:57|899.83
09:45:59|899.83
09:45:59|900.
09:46:00|900.
09:46:02|895.3
09:46:02|895.3
09:46:03|895.19
09:46:04|895.19
09:46:05|899.85
09:46:06|899.97
09:46:07|899.97
09:46:09|899.97
09:46:10|899.97
09:46:10|899.97
09:46:12|899.97
09:46:13|899.97
09:46:14|899.97
09:46:15|899.97
09:46:16|899.97
09:46:18|899.97
09:46:19|899.97
09:46:19|900.
09:46:21|897.88
09:46:22|900.
09:46:23|900.
09:46:24|900.
09:46:25|899.94
09:46:26|899.94
09:46:27|899.94
09:46:28|899.94
09:46:29|899.94
09:46:30|898.
09:46:31|898.
09:46:33|898.
09:46:33|898.
09:46:34|898.
09:46:35|898.14
09:46:37|898.14
09:46:37|898.14
09:46:38|898.14
09:46:40|898.14
09:46:41|898.14
09:46:42|895.
09:46:43|895.
09:46:44|895.
09:46:45|895.
09:46:46|895.
09:46:47|895.
09:46:48|890.68
09:46:49|890.68
09:46:50|892.7
09:46:51|892.7
09:46:52|892.7
09:46:53|892.22
09:46:54|892.22
09:46:55|892.22
09:46:56|896.02
09:46:57|893.43
09:46:57|893.43
09:46:59|893.43
09:46:59|893.43
09:47:00|893.43
09:47:01|894.
09:47:02|892.26
09:47:04|890.78
09:47:05|890.78
09:47:06|890.78
09:47:06|897.61
09:47:08|897.61
09:47:08|897.61
09:47:10|897.61
09:47:11|897.61
09:47:12|897.61
09:47:13|897.61
09:47:14|897.61
09:47:15|897.61
09:47:17|897.61
09:47:18|897.61
09:47:19|897.61
09:47:20|892.
09:47:21|892.
09:47:22|892.
09:47:23|896.57
09:47:24|896.57
09:47:26|896.57
09:47:27|890.78
09:47:28|893.
09:47:28|893.
09:47:30|893.
09:47:31|893.
09:47:32|893.
09:47:33|893.
09:47:34|893.
09:47:35|892.67
09:47:36|892.67
09:47:37|892.67
09:47:38|890.86
09:47:39|890.86
09:47:40|890.86
09:47:41|890.86
09:47:42|890.86
09:47:43|890.86
09:47:44|890.86
09:47:44|890.86
09:47:46|890.86
09:47:46|892.51
09:47:48|892.51
09:47:49|892.51
09:47:50|892.51
09:47:51|892.51
09:47:52|890.73
09:47:53|896.97
09:47:54|896.97
09:47:55|890.
09:47:56|890.
09:47:57|890.
09:47:58|890.
09:47:59|890.
09:48:00|890.
09:48:01|890.
09:48:02|890.
09:48:02|890.
09:48:04|890.
09:48:05|890.
09:48:06|892.44
09:48:07|892.44
09:48:07|892.44
09:48:09|892.44
09:48:10|892.44
09:48:11|892.44
09:48:12|893.55
09:48:13|893.55
09:48:13|893.55
09:48:15|888.1
09:48:16|888.28
09:48:18|888.28
09:48:18|888.28
09:48:20|888.28
09:48:21|888.28
09:48:22|888.28
09:48:23|888.28
09:48:24|888.28
09:48:25|888.28
09:48:26|887.71
09:48:27|887.71
09:48:28|887.71
09:48:30|887.71
09:48:30|885.19
09:48:31|885.01
09:48:32|885.01
09:48:38|885.
09:48:38|885.
09:48:40|885.
09:48:41|884.
09:48:41|883.34
09:48:42|883.53
09:48:43|879.28
09:48:45|879.28
09:48:45|873.44
09:48:46|873.44
09:48:47|873.44
09:48:48|879.12
09:48:50|879.12
09:48:50|879.12
09:48:51|874.54
09:48:52|874.54
09:48:53|874.54
09:48:54|873.59
09:48:55|873.59
09:48:56|873.59
09:48:57|873.59
09:48:58|873.59
09:48:59|873.59
09:49:00|873.59
09:49:02|873.59
09:49:02|873.59
09:49:04|873.59
09:49:04|873.59
09:49:06|873.59
09:49:07|874.82
09:49:08|874.82
09:49:09|874.82
09:49:09|874.19
09:49:11|874.19
09:49:12|870.26
09:49:12|870.26
09:49:14|870.26
09:49:15|870.26
09:49:15|870.26
09:49:17|870.26
09:49:18|870.26
09:49:19|870.26
09:49:21|874.
09:49:22|870.26
09:49:23|870.26
09:49:24|870.26
09:49:25|870.26
09:49:25|870.26
09:49:27|870.26
09:49:28|870.26
09:49:29|870.26
09:49:30|870.71
09:49:31|870.71
09:49:32|870.71
09:49:33|870.71
09:49:35|871.08
09:49:35|871.08
09:49:36|871.08
09:49:37|871.08
09:49:38|870.66
09:49:39|870.66
09:49:40|870.66
09:49:41|870.66
09:49:42|870.66
09:49:43|870.66
09:49:44|870.66
09:49:45|870.66
09:49:46|870.66
09:49:47|870.66
09:49:48|877.58
09:49:49|877.58
09:49:50|877.58
09:49:51|871.08
09:49:52|874.2
09:49:53|874.2
09:49:54|874.2
09:49:55|874.2
09:49:56|874.2
09:49:57|874.2
09:49:58|874.2
09:49:59|874.2
09:50:00|874.2
09:50:01|874.2
09:50:02|871.86
09:50:03|877.3
09:50:04|879.29
09:50:05|879.29
09:50:06|876.93
09:50:07|874.2
09:50:08|874.2
09:50:09|874.2
09:50:10|872.25
09:50:11|872.25
09:50:12|872.25
09:50:13|872.25
09:50:14|872.25
09:50:15|872.25
09:50:16|872.25
09:50:17|874.14
09:50:19|874.2
09:50:20|874.2
09:50:21|874.2
09:50:22|874.2
09:50:23|874.2
09:50:25|878.55
09:50:26|878.55
09:50:27|878.55
09:50:28|878.55
09:50:30|878.55
09:50:30|878.55
09:50:31|878.55
09:50:32|880.07
09:50:33|880.07
09:50:34|880.08
09:50:35|881.28
09:50:36|881.28
09:50:38|881.28
09:50:38|881.26
09:50:39|881.26
09:50:40|881.26
09:50:41|881.26
09:50:42|881.26
09:50:43|883.67
09:50:44|883.67
09:50:45|882.74
09:50:46|882.74
09:50:47|882.74
09:50:48|884.
09:50:49|884.
09:50:50|884.
09:50:51|884.
09:50:52|882.64
09:50:53|881.81
09:50:54|881.81
09:50:55|881.25
09:50:56|881.25
09:50:57|881.25
09:50:58|881.18
09:50:59|881.18
09:51:00|881.25
09:51:01|881.25
09:51:02|881.25
09:51:03|880.
09:51:04|880.
09:51:05|881.21
09:51:06|881.21
09:51:07|879.2
09:51:08|879.2
09:51:09|879.2
09:51:10|879.2
09:51:11|879.2
09:51:12|879.2
09:51:13|881.28
09:51:14|881.28
09:51:15|881.28
09:51:16|881.28
09:51:17|881.88
09:51:18|882.81
09:51:20|882.81
09:51:21|882.81
09:51:22|882.81
09:51:24|882.81
09:51:25|882.81
09:51:25|882.81
09:51:27|882.81
09:51:28|882.81
09:51:29|884.4
09:51:31|882.94
09:51:31|882.94
09:51:32|884.93
09:51:33|884.93
09:51:34|884.93
09:51:35|887.44
09:51:36|887.44
09:51:37|887.44
09:51:38|887.44
09:51:39|887.44
09:51:40|887.44
09:51:41|886.2
09:51:42|886.2
09:51:43|886.2
09:51:44|886.2
09:51:45|886.2
09:51:46|886.2
09:51:47|886.2
09:51:48|886.2
09:51:49|886.2
09:51:50|886.2
09:51:52|886.2
09:51:52|886.2
09:51:53|886.2
09:51:54|886.2
09:51:55|886.2
09:51:56|886.2
09:51:57|886.2
09:51:58|884.73
09:51:59|884.73
09:52:00|884.73
09:52:01|880.
09:52:02|878.3
09:52:03|878.3
09:52:04|878.3
09:52:06|878.3
09:52:06|874.44
09:52:07|870.8
09:52:08|870.8
09:52:09|870.8
09:52:10|870.8
09:52:11|870.8
09:52:13|871.04
09:52:14|871.06
09:52:15|871.06
09:52:16|871.1
09:52:17|874.64
09:52:18|874.72
09:52:18|874.72
09:52:20|874.72
09:52:21|874.72
09:52:23|874.72
09:52:23|871.44
09:52:25|871.29
09:52:26|871.36
09:52:27|871.36
09:52:28|871.36
09:52:29|871.36
09:52:30|871.36
09:52:30|871.36
09:52:32|871.36
09:52:33|871.36
09:52:34|871.36
09:52:35|871.36
09:52:36|871.44
09:52:37|871.44
09:52:38|871.44
09:52:39|873.98
09:52:40|873.98
09:52:41|873.98
09:52:42|874.72
09:52:43|874.72
09:52:44|874.72
09:52:45|874.72
09:52:46|877.95
09:52:47|877.95
09:52:48|877.95
09:52:49|877.95
09:52:50|872.2
09:52:51|876.54
09:52:52|876.54
09:52:53|876.54
09:52:54|876.54
09:52:55|876.88
09:52:56|876.88
09:52:57|876.88
09:52:58|876.88
09:52:59|876.88
09:53:00|876.88
09:53:01|877.94
09:53:02|877.94
09:53:03|877.94
09:53:04|877.94
09:53:05|877.94
09:53:06|877.94
09:53:07|877.94
09:53:08|877.94
09:53:09|876.68
09:53:10|876.68
09:53:11|880.48
09:53:12|884.25
09:53:13|884.25
09:53:14|885.95
09:53:15|885.91
09:53:16|885.91
09:53:17|885.91
09:53:18|877.29
09:53:19|877.29
09:53:20|877.29
09:53:21|877.29
09:53:22|881.5
09:53:23|881.5
09:53:24|880.07
09:53:25|880.07
09:53:27|880.07
09:53:27|880.07
09:53:29|880.07
09:53:30|880.07
09:53:31|880.07
09:53:32|880.07
09:53:33|878.3
09:53:34|876.45
09:53:35|877.19
09:53:36|877.19
09:53:37|877.19
09:53:38|877.19
09:53:39|877.19
09:53:40|877.19
09:53:40|877.19
09:53:42|877.89
09:53:43|877.89
09:53:44|874.44
09:53:45|874.44
09:53:46|874.44
09:53:47|874.44
09:53:47|874.44
09:53:49|874.44
09:53:49|874.44
09:53:51|874.44
09:53:52|874.44
09:53:53|874.44
09:53:54|874.44
09:53:55|874.44
09:53:56|874.44
09:53:56|875.67
09:53:58|875.67
09:53:59|875.67
09:53:59|875.67
09:54:01|875.67
09:54:02|873.97
09:54:03|873.97
09:54:04|873.97
09:54:05|873.97
09:54:06|873.97
09:54:07|873.97
09:54:08|873.97
09:54:09|873.97
09:54:10|873.97
09:54:11|873.97
09:54:12|871.8
09:54:13|876.88
09:54:14|876.88
09:54:15|875.29
09:54:16|875.29
09:54:17|875.29
09:54:18|875.29
09:54:19|875.29
09:54:20|875.29
09:54:21|875.29
09:54:22|875.29
09:54:24|876.88
09:54:25|876.88
09:54:26|876.88
09:54:27|876.88
09:54:28|876.88
09:54:29|874.3
09:54:30|874.3
09:54:31|874.3
09:54:33|873.81
09:54:34|873.48
09:54:35|873.48
09:54:36|873.48
09:54:36|875.23
09:54:38|872.73
09:54:39|872.73
09:54:40|872.73
09:54:40|872.73
09:54:42|872.46
09:54:43|875.23
09:54:43|871.1
09:54:44|871.
09:54:45|872.7
09:54:46|872.65
09:54:47|872.65
09:54:48|873.49
09:54:50|873.49
09:54:50|873.49
09:54:52|873.49
09:54:53|873.49
09:54:53|873.49
09:54:55|873.49
09:54:56|873.49
09:54:57|873.49
09:54:57|871.51
09:54:59|871.51
09:55:00|871.51
09:55:01|871.51
09:55:02|870.26
09:55:04|870.
09:55:05|872.23
09:55:06|872.59
09:55:07|872.59
09:55:08|872.59
09:55:08|872.59
09:55:10|872.81
09:55:10|872.81
09:55:12|871.25
09:55:12|871.25
09:55:14|871.25
09:55:15|871.11
09:55:15|872.67
09:55:16|872.67
09:55:18|872.67
09:55:18|869.99
09:55:20|869.99
09:55:21|869.99
09:55:21|869.99
09:55:22|869.99
09:55:23|869.99
09:55:25|869.99
09:55:26|869.99
09:55:27|869.46
09:55:28|869.46
09:55:30|869.46
09:55:31|869.46
09:55:32|869.46
09:55:33|869.99
09:55:34|869.99
09:55:35|870.04
09:55:36|870.04
09:55:37|870.04
09:55:38|870.04
09:55:39|869.99
09:55:40|867.93
09:55:40|865.26
09:55:42|862.94
09:55:43|862.94
09:55:44|864.01
09:55:45|864.01
09:55:46|864.01
09:55:47|864.01
09:55:48|864.01
09:55:49|867.1
09:55:49|867.1
09:55:51|867.1
09:55:52|867.1
09:55:53|864.01
09:55:54|864.01
09:55:55|864.01
09:55:56|864.01
09:55:57|864.01
09:55:58|864.01
09:55:58|864.01
09:56:00|864.01
09:56:01|864.01
09:56:02|864.01
09:56:03|863.03
09:56:04|863.03
09:56:05|864.
09:56:06|864.
09:56:07|863.92
09:56:08|863.92
09:56:09|864.01
09:56:10|862.
09:56:11|862.
09:56:12|862.
09:56:13|862.
09:56:14|862.
09:56:15|862.
09:56:16|862.
09:56:17|862.
09:56:18|862.
09:56:19|862.
09:56:20|862.
09:56:21|862.
09:56:22|862.
09:56:23|865.18
09:56:24|865.18
09:56:26|865.18
09:56:26|865.18
09:56:27|865.18
09:56:28|865.18
09:56:29|865.18
09:56:31|863.68
09:56:32|865.03
09:56:33|865.03
09:56:34|864.49
09:56:35|868.96
09:56:36|868.96
09:56:37|868.96
09:56:38|868.96
09:56:39|870.92
09:56:40|870.92
09:56:42|868.11
09:56:42|868.11
09:56:44|868.11
09:56:44|874.94
09:56:45|874.94
09:56:46|874.94
09:56:47|874.94
09:56:48|874.94
09:56:50|874.94
09:56:51|874.94
09:56:52|867.85
09:56:53|867.85
09:56:54|866.9
09:56:55|870.
09:56:56|865.36
09:56:57|864.01
09:56:58|864.01
09:56:59|864.01
09:57:00|862.49
09:57:01|864.02
09:57:02|862.
09:57:03|862.
09:57:04|862.
09:57:05|862.
09:57:06|860.26
09:57:07|861.69
09:57:09|861.69
09:57:09|861.69
09:57:10|861.61
09:57:11|861.61
09:57:12|861.61
09:57:13|861.61
09:57:14|858.72
09:57:15|855.78
09:57:16|855.78
09:57:17|855.67
09:57:18|855.67
09:57:19|855.67
09:57:20|855.78
09:57:21|856.71
09:57:22|856.71
09:57:23|856.71
09:57:24|856.71
09:57:26|855.78
09:57:27|855.78
09:57:28|858.07
09:57:29|858.07
09:57:30|853.67
09:57:31|853.67
09:57:32|853.25
09:57:33|853.25
09:57:34|855.78
09:57:35|855.78
09:57:36|855.78
09:57:38|855.78
09:57:38|855.15
09:57:40|851.73
09:57:41|851.73
09:57:41|853.56
09:57:43|853.56
09:57:44|853.56
09:57:45|853.56
09:57:45|855.68
09:57:47|855.68
09:57:48|855.68
09:57:50|855.57
09:57:50|855.57
09:57:51|855.57
09:57:52|855.57
09:57:53|855.57
09:57:54|855.57
09:57:56|855.57
09:57:56|855.57
09:57:57|850.
09:57:58|855.28
09:58:00|855.28
09:58:00|855.28
09:58:02|855.28
09:58:02|855.28
09:58:03|855.28
09:58:04|855.28
09:58:06|852.33
09:58:07|852.33
09:58:08|852.33
09:58:08|851.11
09:58:09|851.11
09:58:10|851.11
09:58:12|847.65
09:58:12|849.26
09:58:13|849.26
09:58:15|849.26
09:58:15|849.26
09:58:16|845.09
09:58:18|849.26
09:58:18|849.02
09:58:19|845.01
09:58:20|845.03
09:58:21|845.03
09:58:22|845.03
09:58:23|845.04
09:58:24|845.05
09:58:26|845.13
09:58:27|845.13
09:58:28|845.03
09:58:30|845.38
09:58:30|845.03
09:58:31|845.38
09:58:32|845.38
09:58:34|845.38
09:58:34|845.
09:58:35|845.
09:58:36|845.
09:58:38|845.
09:58:39|845.
09:58:40|845.
09:58:41|845.38
09:58:42|845.01
09:58:43|845.01
09:58:44|845.01
09:58:45|845.
09:58:46|846.56
09:58:47|845.
09:58:49|845.
09:58:50|846.57
09:58:50|845.38
09:58:52|845.38
09:58:52|845.38
09:58:54|845.38
09:58:54|845.38
09:58:56|845.38
09:58:57|845.79
09:58:58|845.38
09:58:58|845.38
09:59:00|845.97
09:59:00|847.
09:59:02|840.
09:59:03|845.17
09:59:04|845.08
09:59:05|845.08
09:59:06|844.51
09:59:06|845.08
09:59:08|845.08
09:59:09|845.08
09:59:09|845.08
09:59:11|845.08
09:59:11|845.08
09:59:12|845.94
09:59:14|845.94
09:59:15|845.94
09:59:16|849.35
09:59:17|849.35
09:59:18|848.25
09:59:19|848.25
09:59:20|848.25
09:59:21|848.25
09:59:22|848.25
09:59:23|848.25
09:59:24|848.25
09:59:25|849.99
09:59:26|849.99
09:59:27|849.99
09:59:29|849.99
09:59:30|849.99
09:59:31|849.99
09:59:32|849.99
09:59:33|849.99
09:59:34|849.99
09:59:35|850.13
09:59:36|853.53
09:59:37|853.61
09:59:39|853.61
09:59:39|853.61
09:59:40|853.61
09:59:41|853.61
09:59:42|853.61
09:59:43|853.61
09:59:44|853.61
09:59:45|853.61
09:59:46|849.45
09:59:47|849.45
09:59:48|849.45
09:59:49|845.96
09:59:50|846.02
09:59:52|846.02
09:59:52|846.02
09:59:54|846.02
09:59:54|846.02
09:59:56|846.02
09:59:57|846.02
09:59:57|846.02
09:59:58|847.95
09:59:59|845.94
10:00:00|851.06
10:00:01|851.06
10:00:03|849.34
10:00:03|849.34
10:00:04|849.34
10:00:06|849.38
10:00:07|849.38
10:00:08|849.38
10:00:08|849.38
10:00:09|849.38
10:00:10|849.38
10:00:11|849.38
10:00:13|851.69
10:00:14|851.69
10:00:14|851.69
10:00:16|851.69
10:00:16|852.19
10:00:17|852.19
10:00:18|852.19
10:00:20|857.71
10:00:20|857.71
10:00:21|857.71
10:00:22|857.71
10:00:23|857.71
10:00:24|857.71
10:00:25|857.6
10:00:26|859.94
10:00:27|858.12
10:00:29|855.88
10:00:30|859.14
10:00:31|861.08
10:00:32|860.89
10:00:33|860.89
10:00:34|861.02
10:00:35|860.75
10:00:36|860.75
10:00:38|860.75
10:00:39|860.75
10:00:39|860.75
10:00:41|860.75
10:00:41|856.23
10:00:42|856.23
10:00:44|856.23
10:00:44|856.23
10:00:45|859.01
10:00:46|859.01
10:00:47|859.01
10:00:49|859.01
10:00:50|859.01
10:00:50|859.01
10:00:51|859.01
10:00:53|859.01
10:00:54|859.01
10:00:55|859.08
10:00:55|859.08
10:00:57|859.08
10:00:58|859.08
10:00:59|859.08
10:01:00|859.08
10:01:01|859.08
10:01:02|857.58
10:01:03|857.58
10:01:04|858.34
10:01:04|858.34
10:01:06|858.34
10:01:07|858.34
10:01:08|858.34
10:01:09|858.34
10:01:10|858.34
10:01:10|858.34
10:01:12|855.87
10:01:13|855.87
10:01:13|855.87
10:01:15|855.87
10:01:15|856.25
10:01:17|856.25
10:01:18|856.25
10:01:19|856.25
10:01:20|856.25
10:01:21|856.25
10:01:22|856.25
10:01:23|856.25
10:01:24|856.25
10:01:25|855.38
10:01:26|852.62
10:01:27|852.62
10:01:28|852.62
10:01:30|852.62
10:01:31|854.24
10:01:32|854.24
10:01:33|852.87
10:01:35|851.18
10:01:35|851.18
10:01:37|851.47
10:01:38|851.47
10:01:39|851.47
10:01:40|853.93
10:01:41|853.93
10:01:42|853.93
10:01:43|853.93
10:01:44|853.93
10:01:45|853.93
10:01:46|851.83
10:01:47|851.83
10:01:48|852.93
10:01:49|852.93
10:01:50|851.92
10:01:51|851.92
10:01:51|851.92
10:01:53|851.92
10:01:54|851.92
10:01:55|851.92
10:01:56|853.52
10:01:56|853.52
10:01:57|852.59
10:01:59|852.59
10:02:00|852.93
10:02:01|852.93
10:02:02|852.23
10:02:03|852.39
10:02:04|852.39
10:02:05|852.54
10:02:06|850.02
10:02:07|850.02
10:02:08|850.02
10:02:09|850.02
10:02:10|850.02
10:02:10|850.02
10:02:11|850.17
10:02:13|850.17
10:02:14|850.17
10:02:15|850.17
10:02:16|850.17
10:02:17|850.17
10:02:18|850.17
10:02:19|850.17
10:02:20|850.17
10:02:21|850.17
10:02:22|851.79
10:02:23|851.79
10:02:24|850.02
10:02:25|850.02
10:02:26|851.91
10:02:27|850.19
10:02:28|850.19
10:02:29|850.19
10:02:30|850.19
10:02:32|849.72
10:02:33|849.72
10:02:34|849.71
10:02:35|849.38
10:02:36|846.06
10:02:38|846.06
10:02:39|847.11
10:02:40|845.71
10:02:41|845.98
10:02:42|845.98
10:02:43|845.97
10:02:44|846.71
10:02:45|844.61
10:02:47|845.89
10:02:47|845.89
10:02:48|845.89
10:02:49|845.89
10:02:50|845.89
10:02:51|845.89
10:02:52|845.89
10:02:53|845.89
10:02:55|845.89
10:02:56|845.89
10:02:57|844.61
10:02:58|844.47
10:02:59|842.65
10:03:00|842.65
10:03:01|842.65
10:03:02|842.65
10:03:03|842.65
10:03:03|842.65
10:03:04|842.65
10:03:06|842.65
10:03:06|842.65
10:03:07|842.65
10:03:09|842.65
10:03:10|842.65
10:03:11|842.65
10:03:12|842.65
10:03:12|842.
10:03:13|845.89
10:03:15|845.89
10:03:15|840.
10:03:17|840.
10:03:17|831.
10:03:19|839.51
10:03:19|838.76
10:03:21|835.74
10:03:22|835.74
10:03:22|838.45
10:03:23|842.67
10:03:25|844.19
10:03:25|838.8
10:03:26|838.8
10:03:28|843.36
10:03:29|843.36
10:03:29|843.36
10:03:31|843.36
10:03:32|843.36
10:03:33|837.57
10:03:35|835.92
10:03:36|839.11
10:03:36|839.11
10:03:37|836.7
10:03:38|836.7
10:03:40|836.7
10:03:41|836.3
10:03:42|836.82
10:03:44|836.82
10:03:44|836.82
10:03:46|836.82
10:03:47|835.
10:03:47|838.92
10:03:48|838.92
10:03:49|832.5
10:03:50|832.76
10:03:51|832.76
10:03:52|843.31
10:03:54|843.34
10:03:55|836.82
10:03:56|836.82
10:03:57|836.82
10:03:58|836.82
10:03:59|836.82
10:04:00|836.82
10:04:01|836.82
10:04:02|836.7
10:04:03|836.7
10:04:04|836.7
10:04:05|836.7
10:04:06|841.61
10:04:08|841.61
10:04:08|841.61
10:04:09|841.61
10:04:10|841.61
10:04:11|841.61
10:04:12|841.61
10:04:13|841.61
10:04:14|841.61
10:04:15|841.61
10:04:16|841.61
10:04:17|841.61
10:04:18|841.61
10:04:20|841.61
10:04:20|841.61
10:04:22|836.89
10:04:23|836.7
10:04:23|836.7
10:04:24|835.92
10:04:26|836.62
10:04:26|835.98
10:04:27|835.98
10:04:29|835.98
10:04:30|835.98
10:04:30|835.98
10:04:31|835.98
10:04:33|834.
10:04:35|837.8
10:04:36|835.98
10:04:37|835.98
10:04:37|835.98
10:04:39|836.65
10:04:39|836.
10:04:41|832.76
10:04:42|835.98
10:04:43|832.76
10:04:44|832.76
10:04:45|832.76
10:04:46|831.79
10:04:46|834.07
10:04:48|834.07
10:04:48|834.07
10:04:50|834.07
10:04:51|834.07
10:04:51|834.07
10:04:53|828.56
10:04:54|832.25
10:04:56|832.25
10:04:56|832.25
10:04:58|832.25
10:04:58|830.67
10:04:59|830.67
10:05:00|831.65
10:05:02|833.56
10:05:03|833.56
10:05:04|835.43
10:05:04|827.72
10:05:06|827.72
10:05:06|831.56
10:05:07|831.56
10:05:08|831.56
10:05:09|831.56
10:05:10|831.56
10:05:11|830.05
10:05:13|837.6
10:05:14|834.3
10:05:15|830.35
10:05:16|830.35
10:05:17|830.34
10:05:18|830.34
10:05:18|830.34
10:05:20|830.34
10:05:21|830.33
10:05:22|830.33
10:05:23|830.33
10:05:24|830.33
10:05:25|830.33
10:05:26|834.99
10:05:27|836.17
10:05:28|836.17
10:05:28|836.17
10:05:30|836.17
10:05:31|833.91
10:05:32|833.91
10:05:33|833.9
10:05:34|841.7
10:05:36|841.69
10:05:36|841.69
10:05:38|841.69
10:05:39|835.1
10:05:40|835.1
10:05:41|835.1
10:05:42|835.1
10:05:43|835.1
10:05:44|837.31
10:05:45|837.31
10:05:46|837.31
10:05:47|837.31
10:05:48|837.31
10:05:49|837.31
10:05:50|837.31
10:05:51|837.31
10:05:52|835.1
10:05:53|835.1
10:05:54|835.1
10:05:55|835.1
10:05:56|836.6
10:05:57|836.6
10:05:58|837.43
10:05:59|837.43
10:06:00|837.43
10:06:01|837.43
10:06:02|837.43
10:06:03|837.43
10:06:04|835.12
10:06:05|835.12
10:06:06|835.12
10:06:07|835.12
10:06:08|835.1
10:06:09|835.1
10:06:10|833.3
10:06:11|833.3
10:06:13|833.3
10:06:14|833.3
10:06:14|833.3
10:06:15|833.3
10:06:16|830.16
10:06:17|830.16
10:06:18|830.16
10:06:19|830.16
10:06:20|830.16
10:06:21|829.92
10:06:22|829.92
10:06:23|829.92
10:06:24|827.8
10:06:25|827.8
10:06:26|827.81
10:06:27|827.81
10:06:28|827.81
10:06:29|827.81
10:06:30|827.81
10:06:31|827.81
10:06:32|827.81
10:06:34|827.81
10:06:34|827.69
10:06:36|827.69
10:06:37|827.69
10:06:38|827.69
10:06:39|827.35
10:06:40|827.35
10:06:41|827.35
10:06:43|827.
10:06:43|827.
10:06:44|827.81
10:06:45|827.81
10:06:46|829.17
10:06:47|829.17
10:06:48|829.17
10:06:49|829.63
10:06:51|829.63
10:06:51|830.
10:06:52|830.
10:06:53|830.
10:06:55|830.29
10:06:56|828.45
10:06:56|828.45
10:06:57|828.16
10:06:59|828.16
10:07:00|828.16
10:07:01|828.16
10:07:02|828.16
10:07:02|827.
10:07:03|828.15
10:07:04|828.12
10:07:06|828.12
10:07:07|828.12
10:07:07|828.14
10:07:08|829.38
10:07:09|829.66
10:07:10|826.83
10:07:11|829.63
10:07:12|829.71
10:07:13|827.81
10:07:14|826.9
10:07:16|830.31
10:07:16|830.31
10:07:17|830.31
10:07:18|827.
10:07:19|830.83
10:07:20|830.83
10:07:22|830.83
10:07:22|830.83
10:07:23|828.73
10:07:24|828.73
10:07:26|828.73
10:07:27|827.2
10:07:27|827.2
10:07:28|828.52
10:07:30|828.52
10:07:30|828.52
10:07:31|828.52
10:07:33|825.25
10:07:34|828.79
10:07:34|820.
10:07:36|822.41
10:07:37|822.89
10:07:38|820.06
10:07:39|820.06
10:07:40|820.06
10:07:41|820.06
10:07:42|820.06
10:07:43|820.06
10:07:44|822.88
10:07:45|822.88
10:07:46|822.88
10:07:48|822.88
10:07:48|822.88
10:07:49|822.88
10:07:50|822.88
10:07:52|822.88
10:07:53|822.88
10:07:53|822.88
10:07:55|822.88
10:07:56|822.88
10:07:57|822.52
10:07:58|822.52
10:07:59|822.52
10:08:00|822.52
10:08:01|822.52
10:08:02|822.52
10:08:03|822.9
10:08:04|822.88
10:08:05|822.88
10:08:07|822.88
10:08:07|822.88
10:08:08|821.34
10:08:09|821.34
10:08:10|821.34
10:08:11|821.34
10:08:12|821.34
10:08:13|824.92
10:08:14|826.
10:08:15|824.92
10:08:16|824.92
10:08:17|824.92
10:08:18|821.35
10:08:19|823.08
10:08:20|823.08
10:08:21|822.77
10:08:22|823.6
10:08:23|823.6
10:08:24|823.6
10:08:25|824.5
10:08:26|824.5
10:08:27|822.57
10:08:28|822.57
10:08:29|827.19
10:08:30|820.05
10:08:31|820.83
10:08:32|820.83
10:08:33|820.83
10:08:34|820.83
10:08:35|820.83
10:08:37|820.83
10:08:38|820.82
10:08:39|820.82
10:08:41|820.82
10:08:42|820.82
10:08:43|820.82
10:08:44|822.74
10:08:45|822.74
10:08:46|822.74
10:08:47|822.74
10:08:48|822.74
10:08:49|822.74
10:08:51|822.74
10:08:51|820.82
10:08:52|820.82
10:08:53|823.02
10:08:54|823.02
10:08:55|820.82
10:08:56|821.01
10:08:57|821.01
10:08:58|821.01
10:08:59|821.01
10:09:00|821.01
10:09:01|821.01
10:09:03|822.
10:09:03|822.37
10:09:04|821.01
10:09:05|820.39
10:09:06|821.35
10:09:07|820.39
10:09:08|820.39
10:09:09|822.32
10:09:10|820.02
10:09:11|820.
10:09:13|821.82
10:09:14|820.92
10:09:15|821.87
10:09:16|822.36
10:09:17|822.36
10:09:18|822.36
10:09:19|823.48
10:09:20|823.48
10:09:21|823.48
10:09:22|823.48
10:09:23|823.48
10:09:24|823.48
10:09:25|823.48
10:09:26|823.48
10:09:27|823.48
10:09:28|821.72
10:09:29|821.01
10:09:30|821.01
10:09:31|821.01
10:09:32|820.06
10:09:33|820.05
10:09:34|820.05
10:09:35|820.05
10:09:36|820.05
10:09:37|820.05
10:09:39|820.05
10:09:40|820.05
10:09:41|820.05
10:09:42|820.05
10:09:43|820.05
10:09:44|820.05
10:09:45|820.05
10:09:46|821.01
10:09:47|821.01
10:09:48|820.05
10:09:49|820.
10:09:50|824.67
10:09:51|821.32
10:09:52|820.01
10:09:53|820.01
10:09:54|820.01
10:09:55|820.78
10:09:56|820.88
10:09:57|820.01
10:09:58|820.01
10:09:59|820.01
10:10:00|820.01
10:10:01|820.01
10:10:02|820.
10:10:04|820.
10:10:05|820.
10:10:05|820.
10:10:07|820.
10:10:08|820.
10:10:09|820.
10:10:10|820.
10:10:10|820.
10:10:12|821.
10:10:13|821.
10:10:14|821.
10:10:15|821.
10:10:16|821.
10:10:17|821.
10:10:18|821.
10:10:19|821.
10:10:20|821.
10:10:21|821.
10:10:22|822.03
10:10:23|821.
10:10:24|821.
10:10:25|821.
10:10:26|820.
10:10:27|820.
10:10:28|820.
10:10:29|820.
10:10:30|821.
10:10:30|821.
10:10:32|821.
10:10:32|820.
10:10:34|815.01
10:10:35|815.01
10:10:36|815.01
10:10:37|815.
10:10:38|817.52
10:10:40|816.98
10:10:41|814.
10:10:42|814.
10:10:43|814.
10:10:44|814.
10:10:46|814.
10:10:47|814.
10:10:47|814.
10:10:48|814.
10:10:49|815.66
10:10:50|815.66
10:10:52|815.66
10:10:53|815.66
10:10:54|815.66
10:10:54|815.66
10:10:56|818.37
10:10:56|818.56
10:10:58|818.46
10:10:59|814.
10:11:00|814.
10:11:01|814.
10:11:02|818.
10:11:03|818.4
10:11:04|815.24
10:11:05|818.06
10:11:06|818.2
10:11:07|818.54
10:11:08|818.54
10:11:09|818.55
10:11:10|818.55
10:11:11|817.85
10:11:12|817.89
10:11:13|817.89
10:11:15|818.56
10:11:15|818.56
10:11:16|818.56
10:11:17|818.56
10:11:18|818.56
10:11:19|818.56
10:11:20|818.56
10:11:21|818.56
10:11:22|818.56
10:11:23|818.56
10:11:24|819.56
10:11:25|819.56
10:11:26|817.79
10:11:27|817.79
10:11:28|817.79
10:11:29|817.95
10:11:30|817.95
10:11:31|817.95
10:11:32|821.
10:11:33|821.
10:11:34|821.
10:11:35|819.18
10:11:36|818.
10:11:37|818.
10:11:38|818.
10:11:40|818.
10:11:41|818.
10:11:42|818.
10:11:43|820.26
10:11:44|818.
10:11:45|818.
10:11:46|818.49
10:11:47|818.69
10:11:48|816.34
10:11:49|816.34
10:11:50|816.34
10:11:51|816.34
10:11:52|816.34
10:11:53|816.34
10:11:54|816.31
10:11:55|815.98
10:11:56|815.98
10:11:57|815.98
10:11:58|815.98
10:11:58|815.98
10:12:00|818.14
10:12:02|815.
10:12:02|818.27
10:12:03|818.27
10:12:05|815.59
10:12:06|815.59
10:12:07|820.86
10:12:08|820.86
10:12:09|820.86
10:12:10|820.86
10:12:11|820.86
10:12:12|820.86
10:12:13|820.86
10:12:14|820.86
10:12:15|820.86
10:12:16|820.86
10:12:17|820.86
10:12:18|820.86
10:12:19|820.86
10:12:20|820.86
10:12:21|820.86
10:12:22|820.86
10:12:23|820.86
10:12:24|820.86
10:12:25|820.86
10:12:26|820.86
10:12:27|820.86
10:12:28|820.86
10:12:29|820.86
10:12:30|820.86
10:12:31|820.86
10:12:32|820.86
10:12:33|820.86
10:12:34|820.86
10:12:35|820.86
10:12:36|819.46
10:12:37|819.46
10:12:38|819.46
10:12:39|819.46
10:12:40|819.46
10:12:42|814.1
10:12:42|813.95
10:12:44|800.
10:12:45|795.97
10:12:47|796.
10:12:48|803.79
10:12:49|803.79
10:12:49|803.75
10:12:51|801.27
10:12:51|801.27
10:12:53|795.14
10:12:54|797.17
10:12:54|792.48
10:12:56|793.93
10:12:57|791.4
10:12:58|791.4
10:12:59|783.33
10:13:00|783.33
10:13:01|784.25
10:13:02|784.25
10:13:03|787.6
10:13:04|789.34
10:13:05|789.34
10:13:06|787.82
10:13:07|787.82
10:13:08|782.82
10:13:09|782.66
10:13:10|781.75
10:13:11|780.44
10:13:12|778.43
10:13:13|790.37
10:13:14|797.52
10:13:15|799.27
10:13:16|803.74
10:13:17|799.37
10:13:18|799.09
10:13:19|795.44
10:13:20|801.71
10:13:21|799.34
10:13:22|801.9
10:13:23|801.94
10:13:24|801.94
10:13:25|801.02
10:13:26|803.49
10:13:27|803.49
10:13:28|806.36
10:13:29|804.09
10:13:30|805.99
10:13:31|804.09
10:13:32|803.59
10:13:33|803.17
10:13:34|803.17
10:13:35|803.17
10:13:36|803.17
10:13:37|803.17
10:13:38|803.05
10:13:39|805.12
10:13:40|805.12
10:13:41|805.12
10:13:42|805.12
10:13:44|805.12
10:13:45|805.12
10:13:46|803.17
10:13:47|803.17
10:13:48|803.17
10:13:49|803.17
10:13:50|805.12
10:13:51|806.4
10:13:52|805.59
10:13:53|808.15
10:13:55|807.8
10:13:55|807.8
10:13:56|807.8
10:13:57|807.8
10:13:58|807.8
10:13:59|807.8
10:14:00|807.8
10:14:01|792.84
10:14:02|795.45
10:14:03|795.45
10:14:04|796.76
10:14:05|796.76
10:14:06|792.38
10:14:07|785.94
10:14:08|793.75
10:14:09|793.75
10:14:10|794.93
10:14:11|794.93
10:14:12|791.41
10:14:13|791.04
10:14:14|793.41
10:14:16|794.81
10:14:16|794.81
10:14:17|798.9
10:14:18|798.9
10:14:19|798.9
10:14:20|805.02
10:14:22|805.02
10:14:22|805.02
10:14:23|798.95
10:14:24|798.95
10:14:25|798.95
10:14:26|802.17
10:14:27|805.02
10:14:28|801.51
10:14:29|805.02
10:14:30|805.02
10:14:31|805.02
10:14:32|802.17
10:14:33|802.17
10:14:34|797.36
10:14:35|797.36
10:14:36|802.74
10:14:37|803.13
10:14:38|803.13
10:14:39|803.13
10:14:40|803.13
10:14:41|803.13
10:14:43|803.13
10:14:44|800.37
10:14:45|798.
10:14:46|798.
10:14:47|798.
10:14:48|798.
10:14:49|798.
10:14:50|803.13
10:14:51|799.15
10:14:53|799.15
10:14:54|804.46
10:14:54|804.46
10:14:56|802.34
10:14:57|802.34
10:14:58|803.13
10:14:59|803.13
10:15:00|803.13
10:15:01|801.12
10:15:02|801.12
10:15:03|801.12
10:15:04|804.34
10:15:05|804.34
10:15:07|804.34
10:15:07|802.36
10:15:08|802.36
10:15:10|802.36
10:15:10|802.36
10:15:11|802.05
10:15:12|802.05
10:15:13|802.49
10:15:15|802.36
10:15:16|803.37
10:15:17|797.92
10:15:18|797.92
10:15:18|803.38
10:15:20|803.38
10:15:21|803.38
10:15:22|803.38
10:15:23|797.32
10:15:24|797.32
10:15:25|797.32
10:15:26|797.89
10:15:27|803.17
10:15:27|803.42
10:15:28|803.42
10:15:30|803.42
10:15:31|803.42
10:15:31|803.42
10:15:33|803.42
10:15:34|803.42
10:15:35|802.4
10:15:36|804.02
10:15:37|806.1
10:15:38|806.1
10:15:39|808.72
10:15:39|808.72
10:15:41|811.96
10:15:42|811.96
10:15:43|811.96
10:15:44|807.26
10:15:46|807.26
10:15:47|806.58
10:15:48|809.05
10:15:49|807.29
10:15:50|807.29
10:15:51|810.47
10:15:52|810.47
10:15:53|810.47
10:15:54|804.4
10:15:56|808.2
10:15:57|809.05
10:15:57|809.8
10:15:58|811.83
10:16:00|811.83
10:16:01|811.83
10:16:02|810.12
10:16:03|808.53
10:16:05|808.53
10:16:05|810.67
10:16:07|810.67
10:16:07|809.89
10:16:09|809.89
10:16:10|813.46
10:16:11|813.62
10:16:11|811.83
10:16:13|809.89
10:16:14|809.89
10:16:15|809.89
10:16:16|811.83
10:16:16|811.83
10:16:18|813.6
10:16:19|813.6
10:16:20|813.6
10:16:20|813.6
10:16:22|814.02
10:16:23|815.35
10:16:24|814.02
10:16:25|814.76
10:16:26|814.76
10:16:27|814.76
10:16:28|814.76
10:16:29|816.61
10:16:30|818.81
10:16:31|815.
10:16:32|815.
10:16:33|814.81
10:16:35|814.81
10:16:35|814.81
10:16:37|814.81
10:16:37|814.81
10:16:38|814.81
10:16:40|814.81
10:16:40|814.81
10:16:41|814.81
10:16:42|814.81
10:16:43|814.81
10:16:45|814.81
10:16:46|815.05
10:16:47|815.11
10:16:48|815.11
10:16:49|815.11
10:16:50|816.
10:16:51|816.
10:16:52|816.
10:16:53|816.
10:16:54|816.
10:16:55|816.
10:16:56|816.
10:16:58|816.
10:16:58|816.
10:17:00|816.
10:17:01|814.81
10:17:02|813.66
10:17:02|811.83
10:17:04|811.83
10:17:05|811.83
10:17:06|814.2
10:17:07|811.57
10:17:09|811.83
10:17:09|811.83
10:17:10|811.83
10:17:11|811.83
10:17:12|811.83
10:17:13|811.83
10:17:14|811.26
10:17:15|811.26
10:17:16|811.26
10:17:17|811.26
10:17:18|811.26
10:17:19|811.26
10:17:20|811.26
10:17:21|811.26
10:17:22|811.26
10:17:23|811.26
10:17:24|813.14
10:17:25|813.29
10:17:26|813.29
10:17:27|813.29
10:17:28|813.29
10:17:29|813.29
10:17:30|813.29
10:17:31|813.29
10:17:32|813.28
10:17:33|813.28
10:17:34|813.29
10:17:35|813.29
10:17:37|813.32
10:17:37|813.32
10:17:38|813.32
10:17:39|813.32
10:17:40|813.32
10:17:41|813.32
10:17:42|814.41
10:17:43|814.41
10:17:45|814.41
10:17:46|814.41
10:17:47|814.36
10:17:48|813.41
10:17:49|813.41
10:17:50|813.41
10:17:51|814.36
10:17:52|814.36
10:17:53|814.36
10:17:54|814.36
10:17:55|814.36
10:17:56|814.36
10:17:58|814.42
10:17:58|814.42
10:18:00|814.42
10:18:01|814.42
10:18:02|814.42
10:18:03|814.42
10:18:04|814.69
10:18:05|814.69
10:18:06|814.69
10:18:06|814.69
10:18:08|814.69
10:18:08|814.69
10:18:09|814.69
10:18:10|814.69
10:18:11|814.69
10:18:13|814.69
10:18:14|814.69
10:18:14|814.69
10:18:15|814.69
10:18:16|814.69
10:18:18|814.69
10:18:19|814.69
10:18:20|814.69
10:18:21|818.
10:18:22|818.
10:18:23|815.43
10:18:23|815.43
10:18:25|815.43
10:18:26|819.
10:18:27|819.
10:18:28|819.
10:18:29|819.
10:18:30|819.
10:18:31|819.
10:18:32|819.
10:18:33|819.
10:18:34|819.
10:18:35|819.
10:18:36|819.
10:18:37|819.
10:18:38|819.
10:18:39|819.
10:18:40|819.96
10:18:41|819.96
10:18:42|819.96
10:18:43|818.39
10:18:44|818.39
10:18:45|818.39
10:18:47|818.39
10:18:48|818.39
10:18:49|818.39
10:18:51|818.39
10:18:51|819.24
10:18:53|819.24
10:18:54|819.24
10:18:55|819.
10:18:56|818.01
10:18:57|818.01
10:18:58|818.01
10:18:59|818.01
10:19:00|818.01
10:19:01|818.01
10:19:02|818.01
10:19:03|818.01
10:19:04|820.
10:19:05|820.
10:19:07|821.2
10:19:07|821.2
10:19:08|821.2
10:19:09|820.91
10:19:10|820.91
10:19:11|820.91
10:19:12|820.91
10:19:13|820.91
10:19:14|820.91
10:19:15|820.91
10:19:16|820.91
10:19:17|820.91
10:19:18|820.91
10:19:19|820.91
10:19:20|820.91
10:19:21|821.91
10:19:22|821.91
10:19:23|821.91
10:19:24|821.23
10:19:25|821.91
10:19:26|821.91
10:19:27|821.91
10:19:28|820.91
10:19:29|820.91
10:19:30|821.
10:19:31|821.23
10:19:32|821.23
10:19:33|820.99
10:19:34|820.99
10:19:35|820.99
10:19:36|818.95
10:19:37|818.95
10:19:38|818.95
10:19:39|818.95
10:19:40|818.95
10:19:41|818.95
10:19:42|817.12
10:19:44|816.67
10:19:44|816.67
10:19:45|816.67
10:19:46|816.67
10:19:48|816.67
10:19:49|816.67
10:19:51|816.66
10:19:51|816.66
10:19:52|819.16
10:19:54|815.5
10:19:54|815.5
10:19:56|815.5
10:19:57|815.5
10:19:58|815.5
10:19:59|815.5
10:20:00|815.5
10:20:01|818.
10:20:03|816.66
10:20:04|816.66
10:20:05|816.66
10:20:06|816.66
10:20:07|816.66
10:20:08|815.5
10:20:08|815.5
10:20:10|815.5
10:20:11|815.5
10:20:11|815.
10:20:13|815.
10:20:14|815.
10:20:15|815.
10:20:16|815.
10:20:16|815.04
10:20:18|815.
10:20:19|815.
10:20:20|815.
10:20:21|815.
10:20:22|815.
10:20:23|815.
10:20:24|820.9
10:20:25|820.9
10:20:26|820.9
10:20:27|820.9
10:20:28|820.9
10:20:29|820.9
10:20:30|818.53
10:20:31|820.05
10:20:32|820.05
10:20:34|820.05
10:20:34|820.05
10:20:35|817.51
10:20:36|817.51
10:20:37|817.51
10:20:38|817.51
10:20:39|817.51
10:20:40|817.51
10:20:41|817.51
10:20:42|817.51
10:20:43|817.51
10:20:44|817.51
10:20:45|817.51
10:20:46|822.56
10:20:47|822.56
10:20:49|822.56
10:20:49|822.56
10:20:51|821.87
10:20:53|819.93
10:20:53|819.93
10:20:54|819.93
10:20:55|819.93
10:20:56|819.93
10:20:57|819.93
10:20:58|819.93
10:20:59|819.93
10:21:00|818.34
10:21:02|819.99
10:21:03|819.99
10:21:04|819.99
10:21:04|819.99
10:21:05|819.99
10:21:07|819.6
10:21:08|819.6
10:21:09|819.6
10:21:10|819.6
10:21:11|819.6
10:21:12|819.6
10:21:13|819.89
10:21:14|819.89
10:21:15|819.89
10:21:16|819.89
10:21:17|819.89
10:21:18|820.
10:21:19|820.
10:21:20|820.
10:21:21|820.
10:21:22|820.
10:21:23|820.
10:21:23|820.
10:21:25|820.
10:21:26|820.
10:21:27|820.
10:21:28|819.37
10:21:29|819.37
10:21:30|819.37
10:21:31|819.37
10:21:32|819.37
10:21:32|819.89
10:21:34|819.85
10:21:35|819.89
10:21:37|820.
10:21:37|820.
10:21:38|820.
10:21:39|820.
10:21:40|821.38
10:21:41|821.38
10:21:42|821.38
10:21:43|825.03
10:21:45|821.38
10:21:46|821.38
10:21:46|825.03
10:21:47|825.03
10:21:48|825.03
10:21:50|824.69
10:21:51|826.4
10:21:52|825.03
10:21:53|825.03
10:21:54|825.03
10:21:55|825.03
10:21:56|825.03
10:21:57|825.87
10:21:58|825.87
10:21:59|825.03
10:22:00|825.03
10:22:01|825.03
10:22:02|826.4
10:22:03|825.75
10:22:05|825.75
10:22:05|825.75
10:22:06|825.75
10:22:08|830.02
10:22:08|830.02
10:22:09|840.
10:22:10|831.75
10:22:11|833.14
10:22:13|839.34
10:22:14|839.34
10:22:15|832.75
10:22:16|832.75
10:22:18|832.75
10:22:18|832.75
10:22:19|832.75
10:22:20|832.75
10:22:21|832.75
10:22:22|832.47
10:22:23|832.47
10:22:25|832.47
10:22:25|832.47
10:22:27|832.5
10:22:27|837.74
10:22:28|837.74
10:22:29|837.74
10:22:30|835.19
10:22:31|835.19
10:22:32|835.19
10:22:34|836.6
10:22:34|836.6
10:22:35|836.6
10:22:36|836.6
10:22:37|836.38
10:22:38|836.38
10:22:39|836.43
10:22:41|836.43
10:22:41|836.43
10:22:42|836.43
10:22:43|836.54
10:22:44|837.
10:22:45|838.96
10:22:47|838.96
10:22:47|838.96
10:22:48|839.
10:22:49|839.
10:22:51|839.
10:22:52|843.34
10:22:53|843.34
10:22:55|838.89
10:22:56|839.71
10:22:56|842.26
10:22:58|842.26
10:22:59|843.33
10:23:00|843.33
10:23:01|843.33
10:23:03|842.17
10:23:04|839.79
10:23:05|843.33
10:23:06|839.63
10:23:07|839.63
10:23:08|839.63
10:23:09|842.68
10:23:10|842.68
10:23:11|842.68
10:23:12|843.21
10:23:13|843.21
10:23:14|842.76
10:23:15|843.33
10:23:16|843.33
10:23:17|843.33
10:23:18|843.33
10:23:19|843.33
10:23:20|843.33
10:23:21|843.33
10:23:22|843.33
10:23:23|843.33
10:23:24|843.33
10:23:25|843.33
10:23:26|843.33
10:23:27|843.33
10:23:28|843.33
10:23:29|843.33
10:23:30|843.33
10:23:31|843.33
10:23:32|846.02
10:23:33|842.
10:23:34|842.
10:23:35|842.
10:23:36|842.
10:23:37|843.38
10:23:38|843.38
10:23:39|846.
10:23:40|846.
10:23:41|846.
10:23:42|846.
10:23:43|846.
10:23:44|846.
10:23:45|846.
10:23:46|846.
10:23:47|846.
10:23:48|845.88
10:23:49|845.88
10:23:50|845.88
10:23:51|846.
10:23:52|846.
10:23:54|846.
10:23:55|846.
10:23:56|845.88
10:23:57|845.88
10:23:58|845.84
10:23:59|845.84
10:24:01|846.
10:24:01|846.
10:24:02|846.
10:24:03|844.93
10:24:04|844.93
10:24:06|843.24
10:24:07|843.24
10:24:07|843.24
10:24:09|843.24
10:24:10|843.24
10:24:10|843.24
10:24:11|843.24
10:24:12|843.24
10:24:14|843.24
10:24:15|844.93
10:24:16|845.96
10:24:17|846.
10:24:18|846.
10:24:19|846.
10:24:20|843.3
10:24:21|843.3
10:24:21|843.3
10:24:22|843.3
10:24:24|843.3
10:24:25|843.3
10:24:26|844.81
10:24:27|846.33
10:24:28|846.33
10:24:29|846.33
10:24:30|846.33
10:24:31|846.33
10:24:32|844.81
10:24:33|844.81
10:24:34|844.81
10:24:35|844.81
10:24:36|844.81
10:24:37|844.81
10:24:38|844.81
10:24:39|844.81
10:24:40|844.81
10:24:41|844.81
10:24:42|844.81
10:24:43|846.13
10:24:44|846.13
10:24:45|846.22
10:24:46|846.22
10:24:47|849.48
10:24:48|849.48
10:24:49|846.92
10:24:50|846.92
10:24:51|846.92
10:24:52|849.48
10:24:54|849.48
10:24:55|849.48
10:24:56|849.49
10:24:57|849.49
10:24:59|849.45
10:24:59|849.49
10:25:00|850.
10:25:01|849.52
10:25:02|850.
10:25:03|849.52
10:25:04|849.52
10:25:06|849.52
10:25:06|849.52
10:25:07|849.52
10:25:08|849.52
10:25:10|849.52
10:25:11|849.52
10:25:11|849.52
10:25:13|849.48
10:25:13|849.48
10:25:14|850.
10:25:15|850.
10:25:16|850.
10:25:18|854.34
10:25:18|854.34
10:25:20|854.34
10:25:20|854.34
10:25:21|857.05
10:25:22|858.57
10:25:24|856.76
10:25:24|854.97
10:25:25|854.97
10:25:26|854.97
10:25:27|854.97
10:25:28|854.97
10:25:30|854.97
10:25:30|854.97
10:25:31|854.97
10:25:32|854.99
10:25:33|854.99
10:25:34|854.99
10:25:36|857.19
10:25:37|857.15
10:25:37|857.15
10:25:38|857.15
10:25:39|857.15
10:25:40|857.15
10:25:42|857.15
10:25:42|857.15
10:25:43|857.05
10:25:45|857.05
10:25:45|857.05
10:25:46|857.05
10:25:47|858.58
10:25:48|858.58
10:25:49|858.58
10:25:51|858.58
10:25:51|862.69
10:25:52|862.69
10:25:54|859.04
10:25:55|859.04
10:25:57|859.04
10:25:58|859.04
10:25:59|859.04
10:25:59|862.69
10:26:01|862.69
10:26:02|863.83
10:26:03|863.83
10:26:05|862.27
10:26:06|862.27
10:26:06|862.27
10:26:08|868.62
10:26:08|868.62
10:26:09|868.62
10:26:10|871.4
10:26:11|871.4
10:26:12|871.4
10:26:13|868.62
10:26:14|871.33
10:26:16|871.33
10:26:17|868.78
10:26:18|868.62
10:26:19|868.62
10:26:20|868.62
10:26:21|871.26
10:26:22|871.26
10:26:23|874.
10:26:24|871.41
10:26:25|873.83
10:26:26|873.83
10:26:27|873.83
10:26:28|873.96
10:26:29|873.96
10:26:30|873.96
10:26:31|872.64
10:26:32|872.64
10:26:33|873.83
10:26:34|873.83
10:26:35|873.83
10:26:35|873.83
10:26:37|873.83
10:26:38|873.83
10:26:39|873.81
10:26:39|873.83
10:26:41|874.
10:26:42|874.
10:26:43|879.28
10:26:44|873.83
10:26:45|873.83
10:26:46|873.83
10:26:46|876.75
10:26:48|879.99
10:26:49|879.85
10:26:50|879.85
10:26:51|879.85
10:26:51|884.43
10:26:53|884.43
10:26:54|884.43
10:26:55|884.43
10:26:57|880.23
10:26:58|879.84
10:26:59|881.38
10:27:00|881.38
10:27:01|881.38
10:27:02|880.83
10:27:03|881.42
10:27:04|886.91
10:27:05|886.91
10:27:06|881.38
10:27:07|881.38
10:27:08|884.93
10:27:09|884.93
10:27:10|887.04
10:27:11|887.04
10:27:12|884.93
10:27:13|884.93
10:27:14|884.93
10:27:15|881.79
10:27:17|881.68
10:27:17|881.38
10:27:18|881.38
10:27:19|881.38
10:27:20|880.83
10:27:22|880.83
10:27:23|880.83
10:27:24|880.83
10:27:25|881.46
10:27:26|881.46
10:27:27|881.38
10:27:28|881.38
10:27:29|881.38
10:27:30|885.24
10:27:31|878.74
10:27:32|878.74
10:27:33|878.74
10:27:34|878.74
10:27:35|880.83
10:27:36|880.83
10:27:37|878.74
10:27:38|875.
10:27:39|875.
10:27:40|870.31
10:27:41|875.21
10:27:42|875.21
10:27:43|875.21
10:27:44|874.45
10:27:45|875.21
10:27:46|875.21
10:27:47|875.21
10:27:48|875.
10:27:49|875.
10:27:50|875.
10:27:51|875.
10:27:52|875.
10:27:53|870.29
10:27:54|870.99
10:27:55|870.99
10:27:56|870.99
10:27:57|870.28
10:27:59|870.28
10:27:59|870.28
10:28:00|870.28
10:28:02|872.28
10:28:03|872.28
10:28:04|872.28
10:28:05|872.28
10:28:06|873.69
10:28:07|873.69
10:28:08|873.69
10:28:09|876.02
10:28:10|876.02
10:28:12|876.02
10:28:12|876.02
10:28:13|876.02
10:28:15|876.02
10:28:16|876.02
10:28:16|876.02
10:28:18|876.
10:28:18|876.
10:28:20|873.31
10:28:21|873.31
10:28:22|873.31
10:28:23|873.31
10:28:24|872.4
10:28:25|872.4
10:28:25|872.4
10:28:27|873.31
10:28:28|873.31
10:28:29|876.
10:28:30|876.
10:28:31|876.
10:28:32|876.
10:28:33|876.
10:28:34|876.
10:28:35|875.83
10:28:36|875.83
10:28:37|875.83
10:28:38|875.83
10:28:39|875.83
10:28:40|875.83
10:28:41|876.02
10:28:42|876.02
10:28:43|870.49
10:28:44|870.49
10:28:45|878.22
10:28:46|878.22
10:28:47|870.5
10:28:48|870.5
10:28:49|870.5
10:28:50|877.17
10:28:51|877.08
10:28:52|877.75
10:28:52|877.75
10:28:53|877.75
10:28:55|877.75
10:28:55|877.75
10:28:57|877.75
10:28:59|877.75
10:28:59|877.75
10:29:00|877.75
10:29:01|877.75
10:29:03|877.75
10:29:04|877.75
10:29:05|877.75
10:29:06|877.
10:29:07|877.
10:29:08|880.
10:29:09|880.
10:29:10|884.01
10:29:11|879.77
10:29:11|884.02
10:29:13|884.02
10:29:14|884.02
10:29:15|884.02
10:29:16|884.02
10:29:17|884.02
10:29:18|884.02
10:29:19|884.02
10:29:20|884.02
10:29:21|884.02
10:29:22|884.02
10:29:23|884.02
10:29:24|884.06
10:29:25|884.06
10:29:26|888.77
10:29:27|888.77
10:29:28|888.8
10:29:29|885.3
10:29:30|885.3
10:29:30|885.3
10:29:32|885.17
10:29:33|882.22
10:29:34|881.77
10:29:34|881.77
10:29:36|881.77
10:29:37|881.77
10:29:38|886.46
10:29:39|886.46
10:29:40|886.46
10:29:40|884.01
10:29:42|884.01
10:29:43|886.46
10:29:44|886.46
10:29:45|886.41
10:29:46|886.41
10:29:47|886.41
10:29:48|888.06
10:29:49|886.41
10:29:50|886.41
10:29:51|886.41
10:29:51|886.41
10:29:53|885.
10:29:54|885.
10:29:54|885.
10:29:56|885.
10:29:56|885.
10:29:58|885.
10:30:00|885.13
10:30:01|885.13
10:30:03|885.13
10:30:03|885.13
10:30:04|887.4
10:30:05|887.4
10:30:06|885.01
10:30:07|885.
10:30:08|885.
10:30:10|880.61
10:30:11|881.42
10:30:12|887.41
10:30:13|878.31
10:30:14|878.31
10:30:15|878.31
10:30:16|878.31
10:30:17|878.31
10:30:18|880.
10:30:19|880.
10:30:20|880.
10:30:21|880.
10:30:22|887.4
10:30:23|887.4
10:30:24|887.4
10:30:25|884.76
10:30:26|884.76
10:30:27|884.76
10:30:28|884.76
10:30:29|884.76
10:30:30|886.25
10:30:31|884.77
10:30:32|878.89
10:30:33|886.56
10:30:34|886.56
10:30:35|889.79
10:30:37|889.79
10:30:37|887.4
10:30:38|887.4
10:30:39|887.4
10:30:40|887.4
10:30:41|889.79
10:30:42|886.21
10:30:43|886.21
10:30:44|886.21
10:30:45|886.21
10:30:46|886.21
10:30:48|889.17
10:30:48|889.95
10:30:49|889.95
10:30:51|889.95
10:30:51|889.95
10:30:52|889.95
10:30:53|889.95
10:30:54|889.95
10:30:55|890.
10:30:56|890.
10:30:57|890.
10:30:59|890.
10:31:00|890.
10:31:01|890.
10:31:02|890.
10:31:04|875.97
10:31:04|883.15
10:31:05|877.14
10:31:07|875.
10:31:07|875.
10:31:09|880.87
10:31:10|876.05
10:31:11|875.93
10:31:12|876.08
10:31:12|876.08
10:31:14|875.
10:31:15|877.
10:31:16|875.92
10:31:16|874.06
10:31:18|877.
10:31:19|877.
10:31:20|875.92
10:31:21|875.92
10:31:22|875.92
10:31:23|875.92
10:31:24|875.92
10:31:25|877.45
10:31:26|877.45
10:31:27|877.45
10:31:28|877.45
10:31:29|880.
10:31:30|876.62
10:31:31|882.89
10:31:32|883.05
10:31:33|883.05
10:31:34|883.05
10:31:35|882.5
10:31:36|882.5
10:31:37|880.09
10:31:38|883.05
10:31:39|883.05
10:31:40|883.05
10:31:41|883.05
10:31:42|883.05
10:31:43|880.31
10:31:44|880.31
10:31:45|882.12
10:31:46|882.12
10:31:47|882.12
10:31:48|882.12
10:31:49|882.12
10:31:50|880.01
10:31:51|883.05
10:31:52|883.05
10:31:53|882.12
10:31:54|884.92
10:31:55|884.93
10:31:56|882.12
10:31:57|882.12
10:31:58|882.12
10:31:59|882.12
10:32:01|881.13
10:32:02|881.13
10:32:03|882.12
10:32:04|882.12
10:32:05|880.14
10:32:06|880.14
10:32:07|880.14
10:32:08|882.12
10:32:09|882.12
10:32:10|882.12
10:32:11|882.12
10:32:13|882.12
10:32:13|882.12
10:32:14|888.69
10:32:15|888.69
10:32:16|888.69
10:32:17|888.69
10:32:18|888.69
10:32:19|888.69
10:32:20|888.69
10:32:21|883.32
10:32:22|886.92
10:32:23|886.92
10:32:24|886.92
10:32:25|885.31
10:32:26|885.31
10:32:27|885.31
10:32:28|885.31
10:32:29|885.21
10:32:30|885.21
10:32:31|885.21
10:32:33|885.21
10:32:34|885.21
10:32:35|885.21
10:32:35|885.21
10:32:36|885.21
10:32:38|885.21
10:32:39|885.21
10:32:39|885.21
10:32:40|885.21
10:32:41|885.21
10:32:43|885.21
10:32:44|885.21
10:32:44|888.
10:32:46|887.96
10:32:46|887.96
10:32:47|887.96
10:32:49|887.96
10:32:50|887.96
10:32:50|887.96
10:32:52|888.
10:32:53|888.82
10:32:53|889.95
10:32:54|889.95
10:32:55|889.95
10:32:56|889.95
10:32:58|889.95
10:32:58|888.86
10:33:00|888.86
10:33:01|895.
10:33:02|895.
10:33:04|895.
10:33:05|895.
10:33:06|895.
10:33:07|895.
10:33:08|898.67
10:33:09|895.
10:33:10|895.09
10:33:12|898.67
10:33:13|895.23
10:33:14|898.67
10:33:15|898.67
10:33:16|898.67
10:33:16|899.94
10:33:17|899.94
10:33:18|899.94
10:33:19|893.24
10:33:20|893.24
10:33:21|900.
10:33:23|897.89
10:33:24|905.05
10:33:24|899.25
10:33:25|897.26
10:33:27|897.26
10:33:28|904.71
10:33:29|904.71
10:33:30|906.34
10:33:31|900.18
10:33:32|900.18
10:33:33|896.68
10:33:34|896.68
10:33:35|896.68
10:33:36|905.73
10:33:36|905.64
10:33:38|905.64
10:33:39|905.64
10:33:40|905.64
10:33:41|910.
10:33:42|909.45
10:33:42|910.
10:33:44|910.
10:33:45|910.
10:33:46|909.91
10:33:47|906.55
10:33:48|911.08
10:33:49|915.01
10:33:50|915.45
10:33:51|915.45
10:33:52|915.45
10:33:53|919.89
10:33:54|916.13
10:33:55|919.32
10:33:56|915.62
10:33:57|915.62
10:33:58|919.32
10:33:59|919.32
10:34:00|920.34
10:34:01|920.34
10:34:03|920.34
10:34:04|919.67
10:34:05|919.74
10:34:06|928.03
10:34:07|928.03
10:34:08|928.03
10:34:09|929.5
10:34:10|926.03
10:34:11|921.09
10:34:12|929.89
10:34:13|929.55
10:34:14|923.71
10:34:15|921.1
10:34:16|929.89
10:34:17|929.89
10:34:18|929.89
10:34:19|929.89
10:34:20|928.03
10:34:21|928.03
10:34:22|929.89
10:34:23|929.89
10:34:24|926.
10:34:25|926.
10:34:27|926.
10:34:28|926.
10:34:29|926.
10:34:30|926.
10:34:31|929.02
10:34:32|930.
10:34:33|930.
10:34:34|930.
10:34:35|930.
10:34:36|930.
10:34:37|932.35
10:34:38|932.35
10:34:39|933.61
10:34:40|935.38
10:34:41|935.38
10:34:42|935.38
10:34:43|935.38
10:34:44|935.38
10:34:45|935.38
10:34:46|935.38
10:34:47|933.65
10:34:48|935.38
10:34:49|935.38
10:34:50|935.38
10:34:51|935.38
10:34:52|937.53
10:34:53|936.01
10:34:54|936.01
10:34:55|936.01
10:34:56|936.01
10:34:57|938.21
10:34:58|938.21
10:34:59|938.21
10:35:00|938.21
10:35:01|938.21
10:35:02|938.21
10:35:04|938.21
10:35:04|938.21
10:35:05|938.21
10:35:06|938.76
10:35:08|938.21
10:35:09|938.21
10:35:10|938.21
10:35:11|938.21
10:35:12|938.21
10:35:13|940.
10:35:14|940.
10:35:15|940.
10:35:16|938.41
10:35:17|938.21
10:35:18|938.41
10:35:19|938.21
10:35:20|938.21
10:35:21|942.97
10:35:22|940.
10:35:23|940.
10:35:24|940.
10:35:25|942.97
10:35:26|940.
10:35:27|940.05
10:35:28|942.98
10:35:29|942.98
10:35:30|943.07
10:35:31|942.97
10:35:32|948.74
10:35:33|942.47
10:35:34|948.74
10:35:35|948.74
10:35:36|940.31
10:35:37|948.88
10:35:38|948.88
10:35:39|945.
10:35:41|950.
10:35:41|950.
10:35:42|950.
10:35:43|949.76
10:35:44|949.76
10:35:45|943.07
10:35:46|943.07
10:35:47|950.
10:35:48|950.
10:35:49|950.
10:35:50|949.46
10:35:51|949.99
10:35:52|947.43
10:35:53|949.75
10:35:54|945.26
10:35:55|945.26
10:35:56|943.08
10:35:57|943.08
10:35:58|949.79
10:35:59|949.79
10:36:00|949.79
10:36:01|945.
10:36:02|945.
10:36:04|942.99
10:36:05|945.
10:36:06|945.
10:36:07|945.
10:36:08|945.
10:36:09|945.
10:36:10|945.
10:36:12|945.
10:36:12|945.
10:36:13|945.
10:36:14|945.
10:36:15|950.
10:36:16|950.
10:36:17|945.
10:36:18|950.
10:36:19|950.
10:36:20|945.58
10:36:21|945.
10:36:22|945.
10:36:23|949.93
10:36:24|945.1
10:36:25|945.1
10:36:26|949.75
10:36:27|949.75
10:36:28|949.75
10:36:29|949.75
10:36:30|949.75
10:36:31|949.75
10:36:32|949.93
10:36:33|949.75
10:36:34|949.75
10:36:35|949.75
10:36:36|949.75
10:36:37|949.66
10:36:38|949.06
10:36:39|949.06
10:36:40|949.06
10:36:41|949.06
10:36:42|949.06
10:36:43|949.06
10:36:44|949.02
10:36:46|945.5
10:36:46|945.5
10:36:48|945.5
10:36:49|942.99
10:36:49|938.06
10:36:51|938.47
10:36:51|938.47
10:36:52|938.47
10:36:53|944.7
10:36:54|944.73
10:36:55|938.47
10:36:56|938.47
10:36:57|938.47
10:36:58|937.
10:36:59|936.01
10:37:01|936.01
10:37:01|930.
10:37:02|930.
10:37:04|930.
10:37:05|927.91
10:37:06|927.91
10:37:08|930.18
10:37:09|927.78
10:37:10|927.78
10:37:11|927.78
10:37:12|927.67
10:37:14|930.08
10:37:14|929.85
10:37:16|929.3
10:37:17|931.39
10:37:18|931.39
10:37:18|927.82
10:37:20|927.82
10:37:20|932.86
10:37:21|930.33
10:37:22|930.33
10:37:23|938.95
10:37:25|938.96
10:37:26|940.65
10:37:27|938.74
10:37:27|947.99
10:37:29|947.99
10:37:30|947.99
10:37:30|947.99
10:37:31|947.99
10:37:33|947.43
10:37:33|947.43
10:37:34|946.85
10:37:36|946.85
10:37:37|946.85
10:37:38|936.28
10:37:39|936.28
10:37:40|936.28
10:37:41|936.28
10:37:42|939.65
10:37:43|944.46
10:37:44|947.74
10:37:45|947.74
10:37:46|947.74
10:37:47|947.75
10:37:48|946.86
10:37:49|946.86
10:37:50|946.86
10:37:51|947.44
10:37:52|947.44
10:37:53|947.44
10:37:54|947.44
10:37:55|952.
10:37:56|950.94
10:37:57|952.87
10:37:58|953.43
10:37:59|951.67
10:38:00|951.67
10:38:01|951.67
10:38:02|948.
10:38:03|947.99
10:38:04|947.99
10:38:05|953.5
10:38:07|954.51
10:38:08|950.01
10:38:09|950.01
10:38:10|952.87
10:38:12|952.87
10:38:12|956.
10:38:13|948.
10:38:14|951.71
10:38:15|955.05
10:38:16|958.6
10:38:18|952.42
10:38:18|947.74
10:38:19|947.74
10:38:20|947.74
10:38:22|949.68
10:38:22|950.72
10:38:24|950.68
10:38:25|946.07
10:38:25|946.07
10:38:27|943.94
10:38:28|942.42
10:38:29|937.09
10:38:30|939.2
10:38:30|939.2
10:38:31|943.77
10:38:33|943.11
10:38:34|943.06
10:38:35|954.88
10:38:36|958.61
10:38:37|946.29
10:38:38|958.61
10:38:39|944.5
10:38:40|959.41
10:38:41|953.53
10:38:42|951.93
10:38:42|953.45
10:38:43|953.53
10:38:45|946.
10:38:45|951.93
10:38:47|951.93
10:38:48|951.93
10:38:49|951.93
10:38:50|951.93
10:38:51|951.93
10:38:52|951.93
10:38:53|951.93
10:38:54|951.93
10:38:55|952.05
10:38:56|952.16
10:38:58|949.35
10:38:58|949.35
10:38:59|949.35
10:39:00|949.35
10:39:01|949.35
10:39:02|952.05
10:39:03|949.35
10:39:04|949.35
10:39:05|949.35
10:39:07|942.99
10:39:08|946.
10:39:10|946.
10:39:10|935.01
10:39:11|935.01
10:39:12|936.86
10:39:13|931.01
10:39:14|931.01
10:39:15|931.01
10:39:16|931.
10:39:17|940.16
10:39:18|936.94
10:39:19|935.04
10:39:20|935.
10:39:21|935.
10:39:22|931.01
10:39:23|931.01
10:39:24|933.34
10:39:25|937.57
10:39:26|937.57
10:39:27|930.14
10:39:28|930.14
10:39:29|930.16
10:39:30|930.16
10:39:31|938.39
10:39:32|941.6
10:39:33|943.52
10:39:35|950.
10:39:36|952.95
10:39:36|944.99
10:39:38|944.99
10:39:39|945.63
10:39:40|946.49
10:39:41|946.49
10:39:42|944.99
10:39:43|943.52
10:39:44|943.07
10:39:45|943.07
10:39:46|943.07
10:39:47|943.07
10:39:48|943.07
10:39:49|943.07
10:39:50|943.06
10:39:51|943.06
10:39:52|940.03
10:39:53|941.48
10:39:54|942.04
10:39:55|942.04
10:39:56|942.04
10:39:57|942.04
10:39:58|942.04
10:39:59|943.06
10:40:00|943.06
10:40:01|942.88
10:40:03|942.88
10:40:03|942.88
10:40:05|939.89
10:40:05|942.04
10:40:06|938.57
10:40:08|942.88
10:40:09|942.88
10:40:10|942.04
10:40:11|942.04
10:40:13|942.04
10:40:13|936.29
10:40:14|936.29
10:40:15|936.29
10:40:16|936.29
10:40:17|936.29
10:40:18|942.04
10:40:19|942.04
10:40:20|936.29
10:40:21|942.62
10:40:23|942.62
10:40:24|942.62
10:40:24|935.05
10:40:25|935.05
10:40:26|935.05
10:40:28|939.13
10:40:28|940.87
10:40:29|940.69
10:40:31|940.69
10:40:32|938.12
10:40:32|938.12
10:40:34|935.
10:40:35|935.
10:40:36|930.11
10:40:37|924.2
10:40:38|924.2
10:40:39|926.87
10:40:40|928.32
10:40:41|927.63
10:40:42|927.54
10:40:42|928.32
10:40:44|925.61
10:40:45|925.61
10:40:46|925.61
10:40:47|925.61
10:40:48|927.63
10:40:49|925.34
10:40:50|927.1
10:40:51|927.1
10:40:52|927.1
10:40:53|927.1
10:40:54|925.29
10:40:54|924.2
10:40:56|924.2
10:40:57|925.61
10:40:58|925.61
10:40:59|925.61
10:41:00|925.61
10:41:00|925.61
10:41:01|925.61
10:41:03|924.2
10:41:03|924.2
10:41:05|926.49
10:41:06|926.49
10:41:06|926.49
10:41:08|926.49
10:41:09|926.48
10:41:10|926.48
10:41:11|926.48
10:41:12|921.13
10:41:13|921.13
10:41:14|924.2
10:41:15|924.2
10:41:16|924.2
10:41:17|924.2
10:41:19|925.61
10:41:19|925.61
10:41:20|921.15
10:41:21|921.67
10:41:22|921.67
10:41:23|921.67
10:41:24|921.67
10:41:25|925.03
10:41:26|925.03
10:41:27|925.03
10:41:28|925.22
10:41:29|925.22
10:41:30|924.94
10:41:31|924.94
10:41:32|924.94
10:41:33|924.94
10:41:34|925.93
10:41:35|925.93
10:41:36|925.29
10:41:37|925.29
10:41:38|925.93
10:41:39|925.93
10:41:40|924.94
10:41:41|924.94
10:41:43|925.2
10:41:44|923.98
10:41:44|923.98
10:41:46|923.98
10:41:46|923.98
10:41:48|921.33
10:41:49|921.33
10:41:49|921.33
10:41:51|917.75
10:41:51|917.45
10:41:53|916.89
10:41:53|916.89
10:41:55|916.56
10:41:56|916.56
10:41:56|916.56
10:41:57|916.56
10:41:58|916.56
10:42:00|918.72
10:42:00|918.72
10:42:02|918.72
10:42:02|918.72
10:42:04|918.72
10:42:05|918.87
10:42:06|918.87
10:42:06|918.87
10:42:08|918.87
10:42:09|918.87
10:42:10|916.59
10:42:11|918.87
10:42:12|915.16
10:42:14|915.16
10:42:14|915.16
10:42:15|915.16
10:42:16|916.
10:42:17|916.
10:42:18|915.16
10:42:19|914.78
10:42:21|915.
10:42:21|915.
10:42:23|913.75
10:42:24|913.75
10:42:25|913.75
10:42:26|913.75
10:42:27|913.75
10:42:28|913.75
10:42:29|913.75
10:42:30|913.75
10:42:31|913.75
10:42:32|913.75
10:42:33|913.75
10:42:34|913.75
10:42:35|913.75
10:42:36|918.18
10:42:37|918.18
10:42:38|918.18
10:42:39|915.
10:42:40|915.
10:42:41|915.
10:42:42|915.
10:42:43|915.
10:42:44|915.
10:42:45|913.75
10:42:46|914.75
10:42:47|914.75
10:42:48|914.75
10:42:49|914.75
10:42:50|913.75
10:42:51|913.75
10:42:52|913.75
10:42:53|913.67
10:42:54|913.67
10:42:55|913.67
10:42:56|913.67
10:42:57|913.67
10:42:58|913.68
10:42:59|913.68
10:43:00|913.68
10:43:01|913.68
10:43:02|913.68
10:43:03|913.08
10:43:04|913.08
10:43:05|913.08
10:43:06|913.08
10:43:07|913.32
10:43:08|910.
10:43:09|912.6
10:43:10|913.79
10:43:12|913.79
10:43:13|913.79
10:43:14|912.96
10:43:15|912.96
10:43:16|912.96
10:43:17|910.63
10:43:18|910.63
10:43:19|910.63
10:43:20|910.63
10:43:21|909.69
10:43:22|909.69
10:43:23|909.69
10:43:24|912.43
10:43:25|914.01
10:43:26|914.01
10:43:27|914.01
10:43:28|915.
10:43:29|915.
10:43:31|915.
10:43:31|917.95
10:43:32|917.64
10:43:34|917.64
10:43:35|917.64
10:43:36|913.4
10:43:37|913.4
10:43:38|917.83
10:43:39|917.83
10:43:40|917.83
10:43:41|917.83
10:43:42|917.83
10:43:43|917.83
10:43:44|917.83
10:43:45|917.83
10:43:45|918.25
10:43:47|918.25
10:43:48|918.06
10:43:49|918.06
10:43:49|918.06
10:43:50|918.06
10:43:51|918.06
10:43:53|918.06
10:43:54|917.55
10:43:55|917.55
10:43:56|917.4
10:43:57|917.4
10:43:59|917.01
10:43:59|917.01
10:44:00|917.11
10:44:01|917.11
10:44:02|917.61
10:44:03|917.61
10:44:04|917.61
10:44:05|917.61
10:44:06|917.61
10:44:07|911.8
10:44:08|911.8
10:44:09|911.8
10:44:10|917.51
10:44:12|917.27
10:44:12|917.27
10:44:14|918.28
10:44:15|918.28
10:44:16|917.68
10:44:17|917.68
10:44:19|917.68
10:44:19|917.68
10:44:21|917.68
10:44:22|917.68
10:44:23|917.68
10:44:24|917.68
10:44:25|917.68
10:44:26|917.68
10:44:27|917.68
10:44:28|917.68
10:44:29|917.68
10:44:30|917.68
10:44:31|916.04
10:44:32|916.04
10:44:33|916.04
10:44:34|916.04
10:44:35|915.83
10:44:36|915.83
10:44:37|915.83
10:44:38|915.83
10:44:39|915.94
10:44:40|919.99
10:44:41|919.99
10:44:42|919.99
10:44:43|919.33
10:44:45|919.33
10:44:45|919.33
10:44:46|919.33
10:44:48|919.33
10:44:48|919.
10:44:49|917.01
10:44:50|917.01
10:44:51|917.01
10:44:52|917.01
10:44:53|921.34
10:44:54|921.96
10:44:56|921.96
10:44:56|921.96
10:44:57|921.96
10:44:58|925.
10:44:59|923.2
10:45:00|923.2
10:45:02|923.2
10:45:02|923.2
10:45:03|923.2
10:45:05|923.2
10:45:05|923.2
10:45:06|923.2
10:45:07|925.93
10:45:08|925.93
10:45:09|928.66
10:45:10|928.66
10:45:11|925.11
10:45:12|926.89
10:45:13|926.89
10:45:15|926.89
10:45:16|925.
10:45:17|925.
10:45:19|925.
10:45:19|925.
10:45:20|928.66
10:45:21|928.66
10:45:22|926.41
10:45:23|926.41
10:45:24|926.41
10:45:25|925.44
10:45:26|925.44
10:45:27|925.44
10:45:28|925.44
10:45:29|925.44
10:45:30|925.44
10:45:31|925.44
10:45:32|925.44
10:45:33|925.44
10:45:34|924.46
10:45:35|924.46
10:45:36|924.46
10:45:37|924.46
10:45:38|924.46
10:45:39|924.46
10:45:40|924.46
10:45:41|924.46
10:45:42|924.46
10:45:43|924.46
10:45:44|924.
10:45:45|925.44
10:45:46|927.36
10:45:47|927.36
10:45:48|927.36
10:45:49|925.
10:45:50|925.
10:45:51|925.
10:45:52|925.
10:45:53|925.
10:45:54|925.14
10:45:55|925.14
10:45:56|925.14
10:45:57|923.2
10:45:58|923.2
10:45:59|927.37
10:46:00|927.37
10:46:01|927.37
10:46:02|927.37
10:46:03|925.02
10:46:04|923.65
10:46:06|923.65
10:46:07|923.65
10:46:08|923.65
10:46:08|923.65
10:46:09|923.65
10:46:10|923.65
10:46:11|923.65
10:46:12|923.65
10:46:14|923.65
10:46:15|923.65
10:46:17|923.65
10:46:17|923.65
10:46:18|923.65
10:46:19|925.8
10:46:20|925.8
10:46:21|925.14
10:46:22|925.14
10:46:23|924.45
10:46:25|926.03
10:46:26|927.36
10:46:27|927.36
10:46:28|927.36
10:46:29|924.08
10:46:30|924.08
10:46:31|924.08
10:46:32|927.3
10:46:33|926.55
10:46:34|926.55
10:46:35|926.55
10:46:36|926.55
10:46:37|924.48
10:46:38|927.33
10:46:39|927.33
10:46:40|925.37
10:46:42|927.81
10:46:42|927.81
10:46:43|922.76
10:46:44|922.76
10:46:45|923.72
10:46:46|923.72
10:46:47|923.72
10:46:48|922.7
10:46:49|922.7
10:46:50|922.7
10:46:51|924.48
10:46:52|924.48
10:46:53|923.72
10:46:54|923.72
10:46:55|923.72
10:46:56|923.72
10:46:57|923.72
10:46:58|923.72
10:46:59|923.72
10:47:00|923.72
10:47:01|923.72
10:47:02|923.72
10:47:04|923.72
10:47:04|923.72
10:47:06|923.72
10:47:07|922.17
10:47:07|922.17
10:47:08|922.17
10:47:09|922.17
10:47:10|922.17
10:47:11|922.17
10:47:13|922.17
10:47:13|922.17
10:47:15|922.17
10:47:16|922.17
10:47:17|922.18
10:47:18|922.18
10:47:20|921.34
10:47:20|921.34
10:47:21|921.34
10:47:22|921.34
10:47:24|921.34
10:47:24|921.34
10:47:25|921.34
10:47:26|921.34
10:47:28|921.34
10:47:29|921.34
10:47:30|921.34
10:47:31|921.34
10:47:32|921.34
10:47:33|921.34
10:47:34|921.34
10:47:35|917.57
10:47:37|919.33
10:47:37|919.33
10:47:38|919.33
10:47:39|919.33
10:47:40|919.33
10:47:41|919.33
10:47:43|917.03
10:47:44|917.03
10:47:45|917.03
10:47:45|917.03
10:47:46|917.03
10:47:47|917.03
10:47:48|917.03
10:47:49|917.03
10:47:51|915.
10:47:51|915.
10:47:52|915.
10:47:53|915.
10:47:55|915.
10:47:55|915.
10:47:57|914.36
10:47:57|913.75
10:47:59|913.75
10:47:59|913.75
10:48:00|913.75
10:48:01|913.75
10:48:03|913.75
10:48:03|913.75
10:48:05|913.75
10:48:05|913.75
10:48:07|913.75
10:48:08|910.
10:48:09|909.24
10:48:10|909.24
10:48:11|909.24
10:48:12|909.24
10:48:13|909.89
10:48:14|909.89
10:48:15|909.89
10:48:17|909.89
10:48:18|907.55
10:48:19|907.55
10:48:20|908.6
10:48:21|905.27
10:48:23|905.27
10:48:23|905.27
10:48:24|903.31
10:48:25|905.27
10:48:26|905.27
10:48:27|903.31
10:48:28|908.97
10:48:29|908.97
10:48:31|905.27
10:48:32|905.27
10:48:32|905.27
10:48:33|907.9
10:48:35|907.9
10:48:36|907.9
10:48:36|907.9
10:48:37|907.9
10:48:39|907.9
10:48:40|907.9
10:48:40|907.9
10:48:42|907.9
10:48:42|907.9
10:48:43|907.9
10:48:44|907.9
10:48:45|907.9
10:48:46|907.9
10:48:48|907.9
10:48:48|904.58
10:48:49|904.58
10:48:50|904.58
10:48:51|904.58
10:48:52|904.58
10:48:53|905.29
10:48:55|905.29
10:48:56|905.29
10:48:56|905.29
10:48:57|905.29
10:48:58|905.29
10:48:59|905.29
10:49:00|905.29
10:49:02|905.29
10:49:03|905.29
10:49:03|905.29
10:49:04|907.24
10:49:05|907.24
10:49:07|906.34
10:49:07|906.34
10:49:08|908.33
10:49:10|908.33
10:49:11|908.33
10:49:11|908.33
10:49:13|907.24
10:49:14|907.24
10:49:15|907.24
10:49:16|907.24
10:49:18|908.77
10:49:19|908.77
10:49:20|908.77
10:49:20|908.77
10:49:22|907.24
10:49:24|907.24
10:49:25|907.24
10:49:26|907.24
10:49:27|907.24
10:49:28|907.24
10:49:29|907.24
10:49:30|907.24
10:49:31|907.24
10:49:32|909.17
10:49:33|909.17
10:49:34|909.17
10:49:35|909.17
10:49:36|909.17
10:49:37|909.17
10:49:38|909.17
10:49:39|907.91
10:49:40|907.91
10:49:41|907.91
10:49:41|907.91
10:49:42|909.89
10:49:44|909.89
10:49:45|909.89
10:49:46|909.89
10:49:47|912.01
10:49:48|912.01
10:49:49|917.12
10:49:50|913.7
10:49:51|914.98
10:49:52|919.53
10:49:53|919.53
10:49:54|919.53
10:49:55|919.53
10:49:56|916.89
10:49:58|914.18
10:49:59|914.18
10:49:59|914.18
10:50:01|919.53
10:50:02|915.17
10:50:03|914.18
10:50:03|919.36
10:50:05|919.36
10:50:05|919.36
10:50:07|919.36
10:50:08|912.28
10:50:09|912.28
10:50:10|912.28
10:50:11|912.28
10:50:11|912.43
10:50:13|912.43
10:50:13|912.43
10:50:15|912.43
10:50:15|907.24
10:50:17|907.24
10:50:18|907.24
10:50:19|909.88
10:50:20|909.88
10:50:21|909.88
10:50:23|907.24
10:50:23|907.27
10:50:24|907.27
10:50:25|907.24
10:50:26|907.28
10:50:27|907.28
10:50:28|907.28
10:50:29|907.28
10:50:30|907.04
10:50:31|907.04
10:50:32|903.97
10:50:33|903.97
10:50:34|903.97
10:50:35|903.97
10:50:36|901.92
10:50:37|901.92
10:50:38|901.92
10:50:39|901.92
10:50:40|901.92
10:50:43|901.92
10:50:43|902.16
10:50:44|901.92
10:50:46|900.66
10:50:46|902.35
10:50:47|901.88
10:50:48|901.88
10:50:49|900.31
10:50:50|900.31
10:50:51|902.34
10:50:53|902.88
10:50:54|902.88
10:50:54|902.88
10:50:55|902.88
10:50:57|902.16
10:50:58|903.08
10:50:58|903.08
10:51:00|903.08
10:51:01|903.08
10:51:01|903.08
10:51:02|903.08
10:51:03|903.08
10:51:04|903.08
10:51:05|903.08
10:51:06|903.08
10:51:07|903.08
10:51:08|902.18
10:51:09|898.92
10:51:11|898.92
10:51:12|898.92
10:51:12|898.92
10:51:14|898.92
10:51:14|898.92
10:51:15|897.15
10:51:16|899.21
10:51:17|899.21
10:51:19|895.86
10:51:20|895.86
10:51:22|894.33
10:51:23|894.33
10:51:24|894.33
10:51:24|894.33
10:51:26|894.33
10:51:27|894.3
10:51:27|894.3
10:51:29|890.5
10:51:30|890.5
10:51:31|890.5
10:51:32|890.5
10:51:33|890.5
10:51:34|890.5
10:51:35|890.5
10:51:35|890.5
10:51:37|890.5
10:51:38|891.17
10:51:38|891.17
10:51:40|891.17
10:51:41|891.17
10:51:42|890.56
10:51:43|889.58
10:51:44|891.86
10:51:45|891.17
10:51:46|892.85
10:51:47|892.85
10:51:48|892.85
10:51:49|890.
10:51:50|890.
10:51:51|889.58
10:51:52|888.2
10:51:53|887.04
10:51:54|887.04
10:51:55|886.5
10:51:56|886.5
10:51:57|886.5
10:51:58|887.37
10:51:59|887.37
10:52:00|887.37
10:52:01|887.37
10:52:02|884.91
10:52:03|884.91
10:52:04|883.09
10:52:05|887.37
10:52:06|887.37
10:52:07|888.14
10:52:08|888.14
10:52:09|883.34
10:52:10|883.34
10:52:11|883.09
10:52:12|886.43
10:52:13|889.58
10:52:14|886.27
10:52:15|888.14
10:52:16|888.14
10:52:17|892.64
10:52:18|889.59
10:52:19|889.59
10:52:21|889.59
10:52:21|889.59
10:52:22|889.59
10:52:23|888.14
10:52:25|883.51
10:52:26|883.51
10:52:27|889.41
10:52:29|891.45
10:52:29|891.45
10:52:30|891.45
10:52:31|891.46
10:52:32|889.59
10:52:33|889.59
10:52:34|889.59
10:52:35|889.59
10:52:36|889.59
10:52:37|889.59
10:52:38|892.2
10:52:39|892.2
10:52:40|892.2
10:52:42|892.2
10:52:42|892.2
10:52:44|892.16
10:52:45|892.16
10:52:46|892.16
10:52:46|892.16
10:52:48|891.
10:52:49|892.86
10:52:49|892.86
10:52:50|892.86
10:52:51|892.86
10:52:52|892.86
10:52:54|892.86
10:52:55|891.
10:52:56|891.
10:52:57|890.47
10:52:58|890.47
10:52:59|890.47
10:53:00|891.01
10:53:01|891.01
10:53:01|891.61
10:53:03|890.43
10:53:04|890.43
10:53:05|890.43
10:53:06|890.43
10:53:07|890.43
10:53:08|890.43
10:53:09|890.43
10:53:10|890.43
10:53:11|889.83
10:53:12|889.83
10:53:13|889.83
10:53:14|889.83
10:53:15|889.83
10:53:16|889.83
10:53:17|889.83
10:53:18|889.83
10:53:19|889.83
10:53:20|889.83
10:53:21|889.96
10:53:22|889.96
10:53:24|889.96
10:53:25|889.96
10:53:26|890.61
10:53:27|890.61
10:53:27|890.61
10:53:29|894.74
10:53:30|894.74
10:53:31|895.31
10:53:32|895.31
10:53:33|895.31
10:53:34|906.54
10:53:35|905.1
10:53:36|902.67
10:53:37|905.06
10:53:38|900.99
10:53:39|900.99
10:53:40|905.58
10:53:41|900.99
10:53:42|900.99
10:53:43|905.08
10:53:44|905.08
10:53:45|905.08
10:53:46|905.08
10:53:47|905.08
10:53:48|905.08
10:53:49|905.08
10:53:50|905.08
10:53:51|905.08
10:53:52|904.66
10:53:53|904.66
10:53:53|904.66
10:53:55|904.66
10:53:55|904.29
10:53:57|904.29
10:53:58|904.29
10:53:58|904.29
10:53:59|906.88
10:54:01|912.56
10:54:02|912.56
10:54:03|910.54
10:54:04|913.25
10:54:05|910.64
10:54:06|915.24
10:54:07|918.23
10:54:08|915.58
10:54:09|915.58
10:54:10|915.58
10:54:11|919.
10:54:12|919.
10:54:13|919.01
10:54:14|919.01
10:54:15|919.99
10:54:16|922.
10:54:17|921.75
10:54:18|922.88
10:54:19|924.31
10:54:20|924.31
10:54:21|924.31
10:54:23|926.25
10:54:24|926.25
10:54:25|926.25
10:54:26|924.37
10:54:27|925.22
10:54:29|936.41
10:54:29|936.41
10:54:30|927.39
10:54:31|926.26
10:54:32|926.26
10:54:33|926.26
10:54:34|926.26
10:54:35|930.61
10:54:37|930.61
10:54:37|930.61
10:54:38|928.52
10:54:39|932.65
10:54:40|932.65
10:54:41|932.65
10:54:42|932.65
10:54:43|932.65
10:54:44|933.59
10:54:45|933.59
10:54:46|934.47
10:54:47|934.47
10:54:48|938.63
10:54:49|935.53
10:54:50|935.53
10:54:51|932.66
10:54:53|932.66
10:54:53|934.87
10:54:55|938.99
10:54:56|940.
10:54:57|940.
10:54:58|938.99
10:54:58|934.23
10:55:00|934.23
10:55:01|938.99
10:55:02|938.95
10:55:03|938.95
10:55:04|940.
10:55:05|936.96
10:55:06|934.73
10:55:07|936.72
10:55:08|936.72
10:55:09|936.6
10:55:10|936.96
10:55:11|936.96
10:55:12|936.96
10:55:13|936.96
10:55:14|936.73
10:55:15|936.73
10:55:16|935.85
10:55:17|934.75
10:55:18|934.87
10:55:19|934.87
10:55:20|950.85
10:55:21|949.48
10:55:22|992.27
10:55:24|969.85
10:55:25|983.09
10:55:26|987.11
10:55:27|995.13
10:55:28|1006.4
10:55:29|997.81
10:55:30|1010.33
10:55:32|994.15
10:55:32|986.01
10:55:34|984.07
10:55:35|982.35
10:55:36|988.49
10:55:36|977.47
10:55:38|985.03
10:55:39|978.52
10:55:40|977.98
10:55:41|979.46
10:55:42|975.57
10:55:43|968.74
10:55:44|968.39
10:55:45|968.39
10:55:46|971.23
10:55:46|969.6
10:55:48|975.57
10:55:49|982.93
10:55:50|981.25
10:55:51|982.24
10:55:52|978.32
10:55:53|978.32
10:55:54|976.49
10:55:55|982.93
10:55:56|978.32
10:55:57|979.14
10:55:58|982.93
10:55:59|982.93
10:56:00|982.93
10:56:02|982.93
10:56:02|982.93
10:56:03|982.91
10:56:05|976.58
10:56:05|976.58
10:56:06|978.35
10:56:07|978.69
10:56:08|978.32
10:56:09|977.89
10:56:10|977.92
10:56:11|976.58
10:56:12|975.38
10:56:13|975.38
10:56:14|977.88
10:56:15|977.88
10:56:16|977.88
10:56:17|977.89
10:56:18|978.65
10:56:19|979.53
10:56:20|979.53
10:56:21|979.01
10:56:22|979.01
10:56:24|970.37
10:56:25|970.37
10:56:26|970.37
10:56:27|976.41
10:56:28|972.49
10:56:30|972.49
10:56:31|972.49
10:56:31|974.96
10:56:32|966.84
10:56:33|964.99
10:56:35|966.11
10:56:36|966.11
10:56:37|970.49
10:56:38|970.49
10:56:39|970.49
10:56:40|972.75
10:56:41|972.75
10:56:42|968.39
10:56:43|968.39
10:56:44|968.39
10:56:44|969.51
10:56:45|966.88
10:56:47|966.88
10:56:48|967.98
10:56:49|970.82
10:56:50|970.82
10:56:51|970.82
10:56:52|970.83
10:56:53|970.83
10:56:54|969.18
10:56:55|968.94
10:56:56|968.94
10:56:56|968.94
10:56:58|968.94
10:56:58|968.94
10:57:00|968.94
10:57:01|970.57
10:57:02|970.57
10:57:03|970.57
10:57:04|970.57
10:57:05|970.57
10:57:06|968.08
10:57:07|970.52
10:57:08|968.
10:57:09|968.
10:57:10|968.
10:57:11|968.
10:57:12|968.
10:57:13|968.77
10:57:14|968.77
10:57:15|968.77
10:57:16|968.77
10:57:17|968.77
10:57:18|968.76
10:57:19|968.76
10:57:20|968.
10:57:21|966.12
10:57:22|966.11
10:57:23|964.99
10:57:24|964.99
10:57:26|965.62
10:57:26|965.62
10:57:27|963.5
10:57:29|963.5
10:57:30|965.58
10:57:31|965.58
10:57:32|963.5
10:57:33|963.5
10:57:34|963.5
10:57:35|963.5
10:57:36|965.58
10:57:36|965.58
10:57:38|965.58
10:57:39|965.58
10:57:40|965.58
10:57:41|965.58
10:57:42|965.58
10:57:43|965.58
10:57:44|965.58
10:57:45|965.56
10:57:45|963.49
10:57:47|959.98
10:57:48|959.38
10:57:49|958.26
10:57:50|955.43
10:57:51|955.17
10:57:52|959.52
10:57:53|959.52
10:57:54|959.52
10:57:55|959.95
10:57:56|959.95
10:57:57|959.95
10:57:58|959.95
10:57:59|959.95
10:58:00|959.95
10:58:01|959.95
10:58:02|959.03
10:58:03|959.03
10:58:04|959.03
10:58:05|950.05
10:58:06|954.14
10:58:06|951.04
10:58:08|951.04
10:58:09|951.04
10:58:09|954.15
10:58:11|954.15
10:58:12|954.15
10:58:13|954.15
10:58:14|957.42
10:58:16|954.61
10:58:16|954.61
10:58:17|954.15
10:58:18|954.15
10:58:19|954.15
10:58:20|954.15
10:58:21|954.15
10:58:22|954.15
10:58:23|954.3
10:58:24|954.3
10:58:25|954.3
10:58:27|954.3
10:58:28|951.56
10:58:29|952.83
10:58:31|952.83
10:58:32|952.83
10:58:33|952.83
10:58:34|952.83
10:58:35|952.83
10:58:36|952.83
10:58:37|952.83
10:58:38|953.91
10:58:39|954.31
10:58:40|954.31
10:58:41|954.31
10:58:42|954.31
10:58:43|959.52
10:58:44|959.4
10:58:45|959.51
10:58:46|960.
10:58:47|965.62
10:58:48|965.62
10:58:49|970.
10:58:50|968.85
10:58:52|970.
10:58:52|970.72
10:58:54|970.72
10:58:55|970.72
10:58:56|970.72
10:58:57|970.72
10:58:58|980.29
10:58:59|980.8
10:59:00|975.4
10:59:01|979.92
10:59:02|979.92
10:59:02|979.92
10:59:04|981.62
10:59:05|981.77
10:59:06|979.92
10:59:07|975.82
10:59:08|966.2
10:59:09|964.05
10:59:10|954.58
10:59:11|952.55
10:59:12|959.
10:59:13|955.03
10:59:14|958.62
10:59:15|953.92
10:59:16|955.03
10:59:17|957.83
10:59:18|955.59
10:59:19|952.18
10:59:20|943.57
10:59:21|949.59
10:59:22|949.59
10:59:23|943.57
10:59:24|943.57
10:59:25|948.26
10:59:27|943.57
10:59:28|943.57
10:59:29|942.28
10:59:30|942.28
10:59:31|943.57
10:59:32|946.64
10:59:33|946.64
10:59:34|943.74
10:59:36|943.74
10:59:37|943.74
10:59:38|942.32
10:59:39|941.57
10:59:40|941.24
10:59:41|944.35
10:59:42|940.
10:59:43|944.26
10:59:44|944.26
10:59:45|938.68
10:59:46|938.68
10:59:47|938.68
10:59:48|940.4
10:59:49|938.99
10:59:50|936.12
10:59:51|937.35
10:59:52|937.35
10:59:53|936.81
10:59:54|936.67
10:59:55|935.09
10:59:56|935.
10:59:57|935.
10:59:58|934.2
10:59:59|935.08
11:00:00|935.08
11:00:01|934.98
11:00:03|941.14
11:00:04|941.14
11:00:05|941.14
11:00:06|938.02
11:00:07|939.17
11:00:08|939.17
11:00:09|939.17
11:00:10|939.17
11:00:11|941.68
11:00:12|939.74
11:00:13|941.14
11:00:14|941.14
11:00:15|941.14
11:00:16|945.02
11:00:17|945.02
11:00:18|945.02
11:00:19|943.09
11:00:20|947.13
11:00:21|944.49
11:00:22|944.49
11:00:23|944.49
11:00:24|947.
11:00:25|944.06
11:00:26|948.12
11:00:27|948.12
11:00:29|942.07
11:00:29|950.9
11:00:31|950.9
11:00:31|944.59
11:00:33|948.39
11:00:34|947.09
11:00:35|950.63
11:00:36|944.35
11:00:37|944.35
11:00:37|944.16
11:00:38|943.09
11:00:39|947.09
11:00:40|948.3
11:00:41|948.3
11:00:42|948.3
11:00:44|948.3
11:00:45|948.3
11:00:46|948.3
11:00:47|948.3
11:00:48|948.3
11:00:48|948.3
11:00:50|948.3
11:00:51|948.3
11:00:52|947.33
11:00:53|947.33
11:00:54|945.27
11:00:55|947.28
11:00:55|947.28
11:00:56|947.28
11:00:57|947.28
11:00:58|947.28
11:01:00|900.58
11:01:01|912.75
11:01:01|905.94
11:01:03|915.66
11:01:04|903.05
11:01:05|905.5
11:01:06|903.43
11:01:07|903.29
11:01:08|903.82
11:01:09|903.04
11:01:10|900.86
11:01:11|905.74
11:01:12|907.
11:01:13|906.59
11:01:14|906.99
11:01:15|906.99
11:01:16|906.99
11:01:17|906.99
11:01:17|912.56
11:01:19|912.56
11:01:20|912.56
11:01:21|911.39
11:01:22|911.39
11:01:23|914.39
11:01:24|914.39
11:01:25|914.39
11:01:26|916.63
11:01:27|918.97
11:01:28|918.97
11:01:30|918.97
11:01:31|914.02
11:01:31|914.02
11:01:32|914.21
11:01:34|914.21
11:01:35|914.21
11:01:35|914.21
11:01:37|916.6
11:01:38|916.79
11:01:38|916.79
11:01:39|916.47
11:01:41|916.47
11:01:42|918.53
11:01:43|916.62
11:01:44|916.15
11:01:44|918.28
11:01:46|918.28
11:01:46|918.28
11:01:48|918.28
11:01:48|917.99
11:01:50|917.99
11:01:51|919.3
11:01:52|919.3
11:01:53|918.03
11:01:54|918.03
11:01:55|918.03
11:01:56|918.03
11:01:57|918.03
11:01:58|918.03
11:01:59|918.03
11:02:00|918.03
11:02:01|918.05
11:02:02|920.94
11:02:03|920.94
11:02:04|920.94
11:02:05|918.28
11:02:06|918.28
11:02:07|923.42
11:02:08|920.94
11:02:09|920.94
11:02:10|920.94
11:02:11|920.94
11:02:12|920.94
11:02:13|921.33
11:02:14|921.33
11:02:15|921.33
11:02:16|921.33
11:02:17|921.33
11:02:18|919.25
11:02:19|919.25
11:02:20|921.84
11:02:21|921.84
11:02:22|921.84
11:02:23|921.84
11:02:24|921.84
11:02:25|921.84
11:02:26|921.84
11:02:27|921.84
11:02:28|921.84
11:02:29|921.84
11:02:31|923.43
11:02:32|922.26
11:02:33|922.26
11:02:34|925.13
11:02:35|925.13
11:02:36|925.13
11:02:37|925.13
11:02:38|925.13
11:02:39|925.13
11:02:40|925.25
11:02:42|925.03
11:02:42|925.03
11:02:44|925.03
11:02:45|925.03
11:02:46|925.03
11:02:47|925.03
11:02:48|925.03
11:02:49|925.03
11:02:50|927.23
11:02:50|927.23
11:02:52|925.22
11:02:52|927.23
11:02:54|927.23
11:02:55|927.23
11:02:55|927.23
11:02:57|927.34
11:02:58|927.34
11:02:59|927.34
11:03:00|927.34
11:03:01|927.34
11:03:02|927.34
11:03:03|928.53
11:03:04|928.53
11:03:05|928.53
11:03:06|929.57
11:03:07|928.05
11:03:08|928.05
11:03:09|928.05
11:03:10|928.05
11:03:11|929.28
11:03:12|949.81
11:03:13|951.22
11:03:14|956.93
11:03:15|956.55
11:03:16|970.13
11:03:17|983.49
11:03:18|970.
11:03:19|981.98
11:03:20|974.15
11:03:21|980.36
11:03:22|975.65
11:03:23|964.9
11:03:24|972.75
11:03:25|970.18
11:03:26|970.18
11:03:27|964.9
11:03:28|964.9
11:03:29|969.
11:03:30|969.
11:03:32|964.9
11:03:33|964.9
11:03:33|964.9
11:03:34|955.44
11:03:36|959.77
11:03:36|961.68
11:03:37|961.68
11:03:38|963.12
11:03:39|963.12
11:03:40|957.99
11:03:42|957.99
11:03:43|958.71
11:03:44|958.71
11:03:45|958.52
11:03:46|958.52
11:03:47|958.52
11:03:48|961.14
11:03:49|964.89
11:03:50|960.78
11:03:51|960.78
11:03:52|961.34
11:03:53|962.13
11:03:53|962.13
11:03:55|959.54
11:03:56|959.54
11:03:57|961.89
11:03:58|959.72
11:03:59|959.72
11:04:00|961.52
11:04:01|961.52
11:04:02|964.89
11:04:03|962.
11:04:04|964.89
11:04:05|962.45
11:04:06|962.45
11:04:07|960.
11:04:08|960.
11:04:09|967.4
11:04:10|967.4
11:04:11|967.28
11:04:12|966.58
11:04:13|966.58
11:04:14|966.61
11:04:15|969.21
11:04:16|969.21
11:04:17|966.2
11:04:18|972.76
11:04:19|974.04
11:04:20|973.79
11:04:21|976.23
11:04:22|976.23
11:04:23|976.96
11:04:24|970.
11:04:25|970.
11:04:26|969.7
11:04:27|970.
11:04:28|970.
11:04:29|970.
11:04:30|967.97
11:04:31|967.97
11:04:32|967.97
11:04:33|967.97
11:04:34|970.
11:04:36|967.42
11:04:37|967.42
11:04:38|967.53
11:04:39|969.23
11:04:40|966.81
11:04:41|967.97
11:04:42|967.97
11:04:43|970.
11:04:44|972.35
11:04:45|972.35
11:04:46|973.
11:04:47|973.
11:04:48|973.
11:04:49|973.
11:04:50|973.
11:04:51|973.
11:04:52|973.
11:04:53|975.69
11:04:54|975.69
11:04:55|975.69
11:04:57|973.65
11:04:57|973.65
11:04:58|973.65
11:04:59|975.69
11:05:00|975.69
11:05:01|973.54
11:05:02|973.65
11:05:03|973.65
11:05:04|973.65
11:05:05|973.65
11:05:06|975.
11:05:07|975.68
11:05:08|975.68
11:05:09|975.68
11:05:10|975.68
11:05:11|975.68
11:05:12|975.68
11:05:13|974.32
11:05:14|974.32
11:05:15|973.
11:05:16|973.
11:05:17|973.
11:05:18|973.6
11:05:19|973.79
11:05:20|973.79
11:05:21|973.
11:05:22|973.
11:05:23|973.
11:05:24|976.89
11:05:25|974.4
11:05:26|974.55
11:05:27|974.55
11:05:28|974.55
11:05:29|974.55
11:05:30|974.55
11:05:31|974.55
11:05:33|974.55
11:05:34|974.55
11:05:35|976.89
11:05:36|976.09
11:05:37|976.09
11:05:38|976.09
11:05:39|976.16
11:05:41|976.16
11:05:42|976.16
11:05:42|976.16
11:05:44|976.16
11:05:45|976.16
11:05:46|976.16
11:05:46|976.16
11:05:48|976.46
11:05:49|976.46
11:05:50|977.97
11:05:51|980.67
11:05:51|980.67
11:05:53|978.34
11:05:54|978.34
11:05:55|980.
11:05:56|980.
11:05:57|980.
11:05:58|980.
11:05:59|979.17
11:06:00|979.17
11:06:01|979.17
11:06:02|979.17
11:06:03|977.
11:06:04|977.
11:06:05|977.
11:06:06|977.
11:06:07|973.79
11:06:08|968.01
11:06:09|968.01
11:06:10|968.01
11:06:11|968.01
11:06:12|972.69
11:06:13|968.
11:06:14|968.22
11:06:15|969.76
11:06:16|969.76
11:06:17|969.76
11:06:18|969.76
11:06:19|969.76
11:06:20|969.76
11:06:21|970.
11:06:22|970.
11:06:23|970.45
11:06:24|970.45
11:06:25|970.45
11:06:26|970.45
11:06:27|970.45
11:06:28|970.45
11:06:29|977.67
11:06:30|977.67
11:06:31|977.67
11:06:32|977.67
11:06:33|972.65
11:06:35|972.65
11:06:36|975.69
11:06:37|975.69
11:06:38|975.69
11:06:40|975.69
11:06:40|975.69
11:06:42|976.52
11:06:43|976.52
11:06:44|976.52
11:06:45|976.37
11:06:45|976.37
11:06:47|976.37
11:06:47|976.37
11:06:48|975.69
11:06:49|975.69
11:06:51|975.69
11:06:51|975.69
11:06:53|975.69
11:06:53|975.69
11:06:54|975.69
11:06:55|975.69
11:06:56|975.69
11:06:57|975.58
11:06:59|976.37
11:06:59|976.37
11:07:01|976.37
11:07:02|976.37
11:07:03|976.37
11:07:03|976.37
11:07:04|976.37
11:07:05|977.
11:07:06|977.
11:07:08|977.
11:07:08|976.37
11:07:09|976.37
11:07:11|976.37
11:07:11|970.47
11:07:12|970.27
11:07:13|970.26
11:07:14|970.26
11:07:15|970.26
11:07:16|968.12
11:07:17|968.12
11:07:19|968.12
11:07:19|977.55
11:07:20|977.55
11:07:21|960.01
11:07:22|959.45
11:07:24|954.85
11:07:25|954.85
11:07:25|959.79
11:07:26|959.79
11:07:27|959.79
11:07:28|959.79
11:07:30|955.79
11:07:31|955.79
11:07:32|955.79
11:07:33|955.79
11:07:34|955.79
11:07:35|955.79
11:07:36|959.
11:07:38|959.
11:07:39|959.01
11:07:40|959.01
11:07:41|959.
11:07:42|959.
11:07:43|959.
11:07:44|959.
11:07:46|957.86
11:07:46|957.86
11:07:47|957.48
11:07:48|957.48
11:07:49|959.
11:07:50|959.
11:07:51|959.
11:07:52|956.78
11:07:53|955.79
11:07:54|955.79
11:07:55|960.25
11:07:56|960.25
11:07:57|954.99
11:07:58|954.9
11:07:59|954.9
11:08:00|960.25
11:08:01|960.25
11:08:02|960.25
11:08:03|955.
11:08:04|955.
11:08:05|955.94
11:08:06|955.94
11:08:07|955.94
11:08:08|955.94
11:08:09|955.84
11:08:10|955.84
11:08:11|955.84
11:08:12|955.84
11:08:13|955.84
11:08:14|955.84
11:08:16|955.84
11:08:16|955.84
11:08:18|955.94
11:08:19|955.94
11:08:19|955.94
11:08:20|955.94
11:08:21|955.94
11:08:22|955.94
11:08:23|960.25
11:08:24|959.65
11:08:26|959.65
11:08:26|959.65
11:08:27|959.65
11:08:28|959.65
11:08:29|959.65
11:08:30|959.65
11:08:32|959.65
11:08:32|959.65
11:08:33|959.65
11:08:35|958.53
11:08:36|958.53
11:08:37|958.5
11:08:38|958.5
11:08:40|958.5
11:08:41|958.53
11:08:42|957.46
11:08:44|957.46
11:08:44|957.46
11:08:46|957.46
11:08:46|957.46
11:08:48|955.94
11:08:49|955.94
11:08:50|955.94
11:08:50|955.97
11:08:52|956.09
11:08:53|956.09
11:08:54|956.09
11:08:55|955.46
11:08:56|955.22
11:08:56|955.22
11:08:58|955.22
11:08:58|955.22
11:09:00|953.33
11:09:01|953.33
11:09:02|953.33
11:09:03|952.32
11:09:03|952.32
11:09:05|952.32
11:09:06|952.32
11:09:06|952.32
11:09:08|952.32
11:09:09|952.32
11:09:09|952.32
11:09:11|952.32
11:09:12|952.32
11:09:13|952.32
11:09:13|952.32
11:09:15|952.32
11:09:15|952.32
11:09:17|952.76
11:09:18|952.76
11:09:19|952.76
11:09:20|952.76
11:09:20|952.76
11:09:22|952.76
11:09:23|952.76
11:09:24|954.69
11:09:25|954.69
11:09:26|954.69
11:09:27|954.69
11:09:28|954.69
11:09:29|957.04
11:09:30|957.04
11:09:31|957.04
11:09:32|957.65
11:09:32|957.65
11:09:34|957.65
11:09:34|957.65
11:09:36|957.65
11:09:37|958.53
11:09:38|958.53
11:09:40|958.53
11:09:40|958.53
11:09:41|958.53
11:09:42|958.
11:09:43|958.
11:09:44|958.
11:09:46|958.
11:09:47|956.87
11:09:48|958.
11:09:49|958.
11:09:50|958.
11:09:51|958.
11:09:52|958.
11:09:52|958.
11:09:53|956.29
11:09:55|956.29
11:09:55|956.29
11:09:56|956.29
11:09:57|956.29
11:09:58|959.32
11:10:00|959.32
11:10:01|959.32
11:10:02|959.32
11:10:03|960.
11:10:04|960.
11:10:05|960.
11:10:06|959.97
11:10:07|959.97
11:10:08|959.93
11:10:08|959.93
11:10:10|959.93
11:10:10|959.93
11:10:12|959.93
11:10:12|959.97
11:10:14|959.97
11:10:15|958.
11:10:15|956.29
11:10:17|956.29
11:10:18|956.29
11:10:19|958.85
11:10:20|958.85
11:10:20|958.85
11:10:22|958.85
11:10:22|960.25
11:10:24|960.25
11:10:25|959.5
11:10:26|958.
11:10:27|958.85
11:10:28|958.85
11:10:29|958.85
11:10:30|958.85
11:10:31|960.17
11:10:32|960.17
11:10:33|960.17
11:10:34|960.17
11:10:34|960.17
11:10:36|960.17
11:10:36|960.17
11:10:38|960.17
11:10:39|960.17
11:10:41|960.17
11:10:42|960.17
11:10:42|960.17
11:10:44|965.31
11:10:45|965.31
11:10:46|965.31
11:10:47|965.31
11:10:48|965.31
11:10:49|965.31
11:10:50|965.31
11:10:51|965.31
11:10:52|965.31
11:10:53|965.31
11:10:54|964.65
11:10:55|970.32
11:10:56|970.32
11:10:57|969.09
11:10:58|969.09
11:10:59|969.93
11:11:00|970.42
11:11:01|970.42
11:11:02|970.42
11:11:03|970.42
11:11:04|970.97
11:11:05|970.97
11:11:06|971.06
11:11:07|971.06
11:11:08|975.
11:11:09|975.
11:11:10|965.74
11:11:11|960.08
11:11:12|974.47
11:11:13|974.46
11:11:14|974.46
11:11:15|974.46
11:11:16|974.46
11:11:17|974.46
11:11:18|974.46
11:11:19|974.46
11:11:20|974.46
11:11:21|968.48
11:11:22|968.48
11:11:23|968.48
11:11:24|969.93
11:11:25|965.58
11:11:26|965.64
11:11:27|965.95
11:11:28|965.95
11:11:29|965.95
11:11:30|971.55
11:11:31|971.55
11:11:32|971.55
11:11:33|971.55
11:11:34|971.55
11:11:35|971.55
11:11:36|971.55
11:11:37|971.55
11:11:38|971.55
11:11:40|971.55
11:11:40|971.55
11:11:42|971.55
11:11:42|965.47
11:11:43|969.32
11:11:45|969.32
11:11:46|969.32
11:11:47|969.32
11:11:48|969.32
11:11:49|969.32
11:11:50|966.81
11:11:51|966.81
11:11:52|965.47
11:11:53|966.07
11:11:54|965.09
11:11:55|965.09
11:11:56|965.09
11:11:57|972.27
11:11:58|972.27
11:11:59|972.27
11:12:01|972.27
11:12:01|972.27
11:12:02|972.27
11:12:03|971.
11:12:04|965.48
11:12:05|965.11
11:12:06|965.11
11:12:07|965.11
11:12:08|965.11
11:12:09|965.11
11:12:10|965.11
11:12:11|965.11
11:12:12|965.11
11:12:13|965.11
11:12:15|965.
11:12:16|965.
11:12:17|962.87
11:12:18|962.87
11:12:18|962.87
11:12:20|962.87
11:12:20|962.87
11:12:21|993.38
11:12:23|973.36
11:12:24|981.88
11:12:25|992.9
11:12:25|1000.72
11:12:27|1000.94
11:12:28|1001.65
11:12:29|1002.52
11:12:30|1002.52
11:12:30|989.19
11:12:32|1000.
11:12:32|996.91
11:12:34|999.19
11:12:34|999.19
11:12:35|998.91
11:12:37|999.19
11:12:37|1000.
11:12:38|1000.
11:12:40|999.19
11:12:42|996.82
11:12:42|999.1
11:12:44|998.99
11:12:45|998.99
11:12:45|996.13
11:12:47|997.64
11:12:48|1004.96
11:12:49|1007.71
11:12:50|1005.06
11:12:51|1005.94
11:12:52|1005.94
11:12:53|1000.
11:12:54|998.66
11:12:55|998.66
11:12:56|998.66
11:12:57|998.66
11:12:58|1004.
11:12:59|998.09
11:13:00|1003.8
11:13:01|1004.
11:13:02|1003.95
11:13:03|1001.44
11:13:04|1003.51
11:13:05|997.33
11:13:06|999.61
11:13:07|999.61
11:13:08|1001.55
11:13:09|1001.17
11:13:10|1002.
11:13:11|1000.84
11:13:12|996.92
11:13:13|998.8
11:13:14|998.6
11:13:15|999.97
11:13:16|999.97
11:13:17|1000.71
11:13:18|1002.
11:13:19|998.7
11:13:20|1009.6
11:13:21|1003.89
11:13:22|1005.21
11:13:23|1005.21
11:13:24|1009.55
11:13:25|1003.36
11:13:26|1009.2
11:13:27|1009.48
11:13:28|1009.6
11:13:29|1009.6
11:13:30|1009.6
11:13:31|1009.6
11:13:32|1002.23
11:13:33|1003.63
11:13:34|1001.32
11:13:35|1001.34
11:13:36|1002.61
11:13:37|1004.13
11:13:38|1004.14
11:13:39|1004.14
11:13:40|1000.77
11:13:42|1000.77
11:13:43|1000.77
11:13:44|1000.77
11:13:45|1002.73
11:13:47|1002.73
11:13:48|1002.73
11:13:49|1002.67
11:13:50|1002.67
11:13:51|1002.67
11:13:52|1005.
11:13:53|1005.
11:13:54|998.25
11:13:55|1000.88
11:13:56|1000.1
11:13:57|999.95
11:13:58|999.95
11:13:59|999.95
11:14:00|999.95
11:14:01|999.95
11:14:03|999.95
11:14:03|999.95
11:14:04|997.65
11:14:05|997.65
11:14:07|997.65
11:14:07|996.01
11:14:08|998.41
11:14:09|995.09
11:14:10|995.09
11:14:11|995.09
11:14:13|997.33
11:14:14|997.37
11:14:14|997.02
11:14:16|996.93
11:14:16|996.93
11:14:17|996.66
11:14:19|996.66
11:14:20|999.5
11:14:20|999.5
11:14:22|999.5
11:14:23|996.78
11:14:23|996.78
11:14:24|996.
11:14:25|996.
11:14:26|996.
11:14:27|996.
11:14:29|996.
11:14:29|995.
11:14:31|995.
11:14:31|995.
11:14:33|995.
11:14:34|995.
11:14:35|995.
11:14:36|996.
11:14:37|996.
11:14:38|991.19
11:14:39|993.13
11:14:40|993.13
11:14:41|995.
11:14:43|991.19
11:14:44|991.19
11:14:44|991.19
11:14:46|990.86
11:14:47|990.86
11:14:48|990.86
11:14:49|990.86
11:14:50|991.35
11:14:51|991.35
11:14:52|991.35
11:14:53|991.35
11:14:54|991.35
11:14:55|990.01
11:14:56|990.
11:14:57|990.
11:14:58|992.07
11:14:59|992.08
11:15:00|992.07
11:15:01|992.08
11:15:02|992.08
11:15:03|992.08
11:15:04|992.08
11:15:05|991.28
11:15:06|991.28
11:15:07|991.28
11:15:08|991.28
11:15:09|991.28
11:15:10|991.28
11:15:11|991.28
11:15:12|991.28
11:15:13|992.32
11:15:14|991.35
11:15:15|991.35
11:15:16|990.
11:15:17|991.24
11:15:18|991.24
11:15:19|991.75
11:15:20|980.05
11:15:21|980.7
11:15:22|972.67
11:15:23|974.94
11:15:24|974.94
11:15:25|974.51
11:15:26|974.51
11:15:27|971.98
11:15:28|976.28
11:15:29|976.09
11:15:30|976.96
11:15:31|977.1
11:15:32|979.26
11:15:33|979.26
11:15:34|981.17
11:15:35|981.17
11:15:36|979.42
11:15:37|979.42
11:15:38|979.42
11:15:39|980.
11:15:40|980.
11:15:41|983.63
11:15:42|983.63
11:15:44|984.67
11:15:44|985.42
11:15:46|985.5
11:15:47|985.5
11:15:48|985.03
11:15:49|981.61
11:15:50|985.27
11:15:51|985.18
11:15:52|984.67
11:15:53|984.67
11:15:54|984.52
11:15:55|984.52
11:15:56|984.67
11:15:58|984.85
11:15:58|984.85
11:15:59|984.85
11:16:00|986.06
11:16:01|986.06
11:16:03|986.06
11:16:03|986.06
11:16:04|986.06
11:16:05|986.06
11:16:06|986.06
11:16:07|986.06
11:16:08|986.06
11:16:09|986.06
11:16:10|982.99
11:16:11|982.99
11:16:13|982.99
11:16:13|983.53
11:16:14|983.53
11:16:15|983.72
11:16:16|983.71
11:16:17|983.71
11:16:18|983.71
11:16:19|983.71
11:16:20|983.72
11:16:21|983.72
11:16:22|983.72
11:16:24|983.71
11:16:24|983.71
11:16:26|983.72
11:16:26|983.72
11:16:28|983.99
11:16:28|983.99
11:16:29|983.99
11:16:30|984.
11:16:31|982.46
11:16:32|982.46
11:16:33|982.46
11:16:34|982.46
11:16:35|982.46
11:16:36|985.92
11:16:37|985.92
11:16:39|972.4
11:16:39|972.4
11:16:40|978.17
11:16:41|978.17
11:16:42|978.17
11:16:43|973.73
11:16:45|973.73
11:16:46|976.58
11:16:47|976.58
11:16:48|974.21
11:16:50|976.47
11:16:50|976.47
11:16:51|977.19
11:16:52|977.28
11:16:54|977.14
11:16:55|977.
11:16:56|977.83
11:16:57|976.99
11:16:58|974.89
11:16:59|982.26
11:17:00|973.73
11:17:01|972.14
11:17:02|968.12
11:17:03|974.38
11:17:05|964.88
11:17:06|964.88
11:17:06|971.55
11:17:07|971.82
11:17:08|971.82
11:17:09|971.82
11:17:11|980.2
11:17:11|980.2
11:17:12|973.71
11:17:13|973.71
11:17:14|976.
11:17:16|976.
11:17:17|972.65
11:17:17|975.93
11:17:18|975.39
11:17:19|975.39
11:17:20|979.94
11:17:21|974.2
11:17:22|965.05
11:17:23|970.94
11:17:24|969.55
11:17:25|969.55
11:17:26|970.37
11:17:28|970.37
11:17:28|970.37
11:17:29|970.37
11:17:31|970.37
11:17:31|967.63
11:17:32|967.63
11:17:33|967.63
11:17:34|967.63
11:17:35|967.63
11:17:36|967.63
11:17:38|967.63
11:17:39|967.63
11:17:40|968.36
11:17:41|968.36
11:17:42|968.36
11:17:42|968.36
11:17:44|968.36
11:17:45|968.36
11:17:47|966.66
11:17:48|966.36
11:17:48|966.22
11:17:50|966.22
11:17:51|966.22
11:17:52|966.22
11:17:53|966.22
11:17:54|966.22
11:17:55|966.22
11:17:55|966.22
11:17:57|966.22
11:17:58|961.16
11:17:59|961.16
11:18:00|961.16
11:18:01|961.16
11:18:02|961.16
11:18:03|957.03
11:18:04|957.03
11:18:05|957.03
11:18:05|959.99
11:18:07|964.33
11:18:08|964.32
11:18:09|964.17
11:18:10|964.17
11:18:11|964.13
11:18:12|963.97
11:18:13|963.97
11:18:14|963.97
11:18:15|964.55
11:18:16|963.78
11:18:17|963.78
11:18:18|963.78
11:18:20|963.78
11:18:20|963.18
11:18:22|963.18
11:18:22|963.18
11:18:23|963.18
11:18:24|963.18
11:18:26|963.18
11:18:26|960.82
11:18:27|960.82
11:18:28|962.09
11:18:29|962.09
11:18:31|962.09
11:18:32|962.09
11:18:33|962.09
11:18:33|962.09
11:18:35|962.09
11:18:35|960.05
11:18:36|964.45
11:18:38|964.45
11:18:39|964.45
11:18:40|964.45
11:18:41|964.45
11:18:41|966.74
11:18:43|968.07
11:18:44|968.94
11:18:45|968.94
11:18:46|963.92
11:18:48|969.94
11:18:48|969.94
11:18:49|968.94
11:18:50|968.94
11:18:52|968.94
11:18:53|968.94
11:18:54|968.94
11:18:55|968.94
11:18:56|967.56
11:18:57|967.56
11:18:58|969.53
11:18:59|969.53
11:18:59|969.53
11:19:01|969.53
11:19:02|969.53
11:19:03|969.53
11:19:04|969.53
11:19:05|969.53
11:19:06|969.53
11:19:07|969.53
11:19:08|969.53
11:19:09|969.53
11:19:10|969.53
11:19:11|969.53
11:19:12|969.53
11:19:13|969.53
11:19:14|970.
11:19:15|970.
11:19:16|970.
11:19:17|969.99
11:19:18|969.99
11:19:19|970.
11:19:20|970.
11:19:22|970.
11:19:22|970.
11:19:24|970.
11:19:24|970.
11:19:25|970.
11:19:27|975.65
11:19:28|973.69
11:19:28|973.69
11:19:29|976.18
11:19:31|976.18
11:19:32|976.18
11:19:32|976.18
11:19:33|976.18
11:19:35|976.18
11:19:35|977.
11:19:36|975.19
11:19:37|976.18
11:19:39|976.76
11:19:39|976.76
11:19:41|976.76
11:19:42|976.76
11:19:43|978.19
11:19:44|978.19
11:19:44|978.19
11:19:45|978.19
11:19:47|978.19
11:19:48|978.19
11:19:50|978.19
11:19:51|978.19
11:19:52|978.16
11:19:52|979.
11:19:54|979.2
11:19:55|978.57
11:19:56|979.2
11:19:57|979.2
11:19:58|979.2
11:19:59|979.2
11:20:00|979.2
11:20:01|979.2
11:20:03|978.16
11:20:03|975.96
11:20:04|973.85
11:20:05|976.08
11:20:06|976.08
11:20:07|976.08
11:20:08|976.08
11:20:10|976.08
11:20:10|973.85
11:20:11|973.85
11:20:13|972.16
11:20:14|972.16
11:20:15|972.16
11:20:16|972.16
11:20:17|972.16
11:20:18|972.16
11:20:19|972.16
11:20:21|973.3
11:20:21|973.3
11:20:23|973.3
11:20:23|973.3
11:20:24|973.3
11:20:25|973.3
11:20:26|973.22
11:20:27|972.16
11:20:28|972.16
11:20:29|972.16
11:20:30|972.16
11:20:32|972.11
11:20:33|973.47
11:20:34|976.47
11:20:35|976.47
11:20:35|973.81
11:20:36|976.08
11:20:38|976.08
11:20:38|976.08
11:20:40|976.08
11:20:41|976.47
11:20:42|976.47
11:20:43|976.1
11:20:43|976.08
11:20:44|976.08
11:20:45|976.08
11:20:47|974.44
11:20:48|977.4
11:20:49|977.4
11:20:50|977.4
11:20:52|977.4
11:20:53|975.
11:20:54|975.
11:20:54|975.
11:20:55|975.
11:20:56|975.
11:20:58|975.
11:20:59|977.1
11:21:00|977.1
11:21:01|975.
11:21:02|972.17
11:21:04|968.17
11:21:04|970.78
11:21:05|970.99
11:21:07|970.98
11:21:08|969.69
11:21:09|978.35
11:21:10|977.88
11:21:10|964.89
11:21:12|964.89
11:21:13|973.89
11:21:14|973.89
11:21:15|972.12
11:21:16|972.12
11:21:17|972.11
11:21:18|972.11
11:21:19|973.85
11:21:20|973.85
11:21:21|973.85
11:21:22|973.85
11:21:23|970.48
11:21:24|970.48
11:21:25|970.48
11:21:25|970.42
11:21:27|966.74
11:21:28|966.74
11:21:29|966.74
11:21:30|976.97
11:21:30|976.97
11:21:32|976.97
11:21:33|973.92
11:21:34|979.2
11:21:35|979.2
11:21:36|979.2
11:21:37|979.2
11:21:38|979.2
11:21:39|979.2
11:21:40|979.2
11:21:41|979.2
11:21:42|978.61
11:21:43|978.84
11:21:44|978.63
11:21:45|978.63
11:21:46|974.73
11:21:47|973.27
11:21:48|974.15
11:21:49|974.15
11:21:50|974.15
11:21:52|974.15
11:21:52|974.15
11:21:54|969.76
11:21:55|973.46
11:21:56|973.46
11:21:57|973.46
11:21:57|973.46
11:21:58|973.46
11:22:00|972.66
11:22:01|972.66
11:22:02|970.43
11:22:03|970.43
11:22:04|970.43
11:22:05|970.43
11:22:06|970.43
11:22:07|971.52
11:22:08|971.52
11:22:09|971.52
11:22:10|971.52
11:22:11|971.52
11:22:12|971.94
11:22:13|971.94
11:22:14|974.44
11:22:15|974.4
11:22:16|974.4
11:22:17|974.4
11:22:18|974.4
11:22:19|974.4
11:22:20|974.4
11:22:21|977.
11:22:22|977.
11:22:23|977.
11:22:24|977.
11:22:25|977.
11:22:26|977.
11:22:27|977.
11:22:28|977.
11:22:29|977.
11:22:30|976.96
11:22:31|976.96
11:22:32|976.96
11:22:33|977.
11:22:34|977.
11:22:35|977.
11:22:36|977.
11:22:37|977.
11:22:38|977.
11:22:39|977.
11:22:41|978.56
11:22:41|977.19
11:22:42|977.19
11:22:43|977.29
11:22:45|977.29
11:22:46|979.2
11:22:46|979.2
11:22:47|979.2
11:22:48|979.2
11:22:50|979.2
11:22:51|979.2
11:22:53|979.2
11:22:53|979.2
11:22:55|979.2
11:22:56|979.2
11:22:56|979.2
11:22:58|982.32
11:22:59|982.32
11:23:00|982.32
11:23:01|982.32
11:23:02|979.2
11:23:03|981.41
11:23:04|979.34
11:23:05|980.99
11:23:06|980.99
11:23:08|980.99
11:23:08|980.99
11:23:09|980.99
11:23:10|980.99
11:23:11|980.99
11:23:12|979.2
11:23:13|979.2
11:23:14|978.58
11:23:15|978.94
11:23:16|978.94
11:23:17|978.94
11:23:18|978.94
11:23:19|978.94
11:23:21|978.94
11:23:21|977.11
11:23:22|978.9
11:23:23|978.9
11:23:25|978.9
11:23:25|978.9
11:23:26|978.9
11:23:27|978.9
11:23:29|978.9
11:23:29|978.9
11:23:30|978.82
11:23:31|977.
11:23:32|973.04
11:23:34|973.58
11:23:34|973.58
11:23:36|972.27
11:23:36|972.24
11:23:38|972.24
11:23:38|972.24
11:23:39|972.24
11:23:40|975.48
11:23:42|975.48
11:23:42|973.13
11:23:43|973.13
11:23:44|973.13
11:23:45|973.13
11:23:46|972.16
11:23:47|972.16
11:23:48|972.16
11:23:50|972.16
11:23:51|973.03
11:23:52|973.03
11:23:53|973.03
11:23:55|972.16
11:23:56|972.16
11:23:56|972.16
11:23:58|972.16
11:23:59|972.
11:24:01|972.
11:24:02|972.
11:24:03|972.
11:24:04|972.
11:24:05|972.
11:24:06|973.97
11:24:07|973.97
11:24:09|973.97
11:24:09|973.98
11:24:10|976.46
11:24:11|976.46
11:24:12|976.46
11:24:13|976.46
11:24:14|974.51
11:24:15|974.51
11:24:17|974.51
11:24:18|977.77
11:24:18|974.35
11:24:19|974.35
11:24:21|974.35
11:24:22|974.35
11:24:22|974.35
11:24:23|974.35
11:24:25|974.35
11:24:25|974.35
11:24:26|974.35
11:24:28|974.35
11:24:28|977.44
11:24:30|977.44
11:24:31|977.44
11:24:32|977.44
11:24:32|977.44
11:24:33|977.44
11:24:35|977.44
11:24:36|977.44
11:24:37|975.5
11:24:38|975.5
11:24:39|975.5
11:24:40|974.
11:24:41|974.
11:24:42|974.
11:24:43|974.
11:24:44|974.
11:24:45|974.
11:24:46|974.
11:24:47|974.
11:24:48|975.84
11:24:49|975.84
11:24:50|975.84
11:24:51|975.84
11:24:53|975.84
11:24:53|975.84
11:24:54|975.84
11:24:56|975.84
11:24:57|975.84
11:24:58|975.84
11:24:59|975.84
11:25:00|975.84
11:25:01|975.84
11:25:03|975.84
11:25:04|975.84
11:25:05|975.84
11:25:06|975.84
11:25:06|975.84
11:25:07|975.84
11:25:09|975.84
11:25:10|975.84
11:25:11|974.22
11:25:12|974.22
11:25:13|974.22
11:25:14|974.22
11:25:14|974.22
11:25:16|973.51
11:25:17|974.23
11:25:18|974.23
11:25:19|974.23
11:25:20|974.23
11:25:21|974.23
11:25:21|973.48
11:25:23|974.5
11:25:24|974.5
11:25:25|974.5
11:25:26|974.5
11:25:27|974.5
11:25:28|976.02
11:25:29|976.02
11:25:30|976.02
11:25:31|976.02
11:25:32|976.02
11:25:33|976.02
11:25:34|976.02
11:25:35|976.02
11:25:36|976.02
11:25:37|976.02
11:25:38|976.02
11:25:39|974.5
11:25:40|973.55
11:25:41|973.47
11:25:42|974.5
11:25:43|973.51
11:25:44|973.51
11:25:45|973.51
11:25:46|973.51
11:25:47|973.51
11:25:48|973.51
11:25:49|973.51
11:25:50|973.51
11:25:51|973.51
11:25:52|975.89
11:25:54|975.89
11:25:55|975.89
11:25:56|975.89
11:25:57|975.89
11:25:58|975.89
11:26:00|975.89
11:26:01|975.89
11:26:02|975.89
11:26:03|975.89
11:26:04|972.
11:26:05|972.
11:26:06|976.48
11:26:07|976.48
11:26:08|976.48
11:26:09|976.48
11:26:10|976.48
11:26:11|976.48
11:26:12|976.48
11:26:13|976.48
11:26:14|976.48
11:26:15|976.48
11:26:16|976.48
11:26:18|976.48
11:26:18|976.48
11:26:19|976.48
11:26:20|976.48
11:26:21|976.48
11:26:22|976.48
11:26:23|976.48
11:26:24|976.48
11:26:25|976.48
11:26:26|976.48
11:26:27|976.48
11:26:28|976.48
11:26:29|976.48
11:26:30|976.48
11:26:31|976.48
11:26:32|976.48
11:26:33|976.48
11:26:34|976.48
11:26:35|976.48
11:26:37|976.48
11:26:37|976.48
11:26:38|976.48
11:26:39|976.48
11:26:40|976.48
11:26:42|976.48
11:26:42|976.48
11:26:43|976.48
11:26:44|975.57
11:26:46|975.57
11:26:46|975.57
11:26:47|973.65
11:26:48|973.65
11:26:49|973.65
11:26:50|973.65
11:26:52|973.65
11:26:52|973.71
11:26:54|972.
11:26:55|973.65
11:26:57|973.65
11:26:58|973.65
11:26:59|973.65
11:27:00|973.65
11:27:01|973.65
11:27:02|976.4
11:27:04|973.99
11:27:04|973.99
11:27:05|973.99
11:27:06|973.99
11:27:08|973.99
11:27:09|973.99
11:27:10|973.99
11:27:10|975.13
11:27:11|975.13
11:27:12|975.13
11:27:14|975.13
11:27:14|973.09
11:27:16|973.09
11:27:17|973.33
11:27:17|975.
11:27:18|975.
11:27:19|975.
11:27:20|975.
11:27:22|975.
11:27:22|975.
11:27:24|975.
11:27:24|975.
11:27:25|975.
11:27:27|975.
11:27:27|973.99
11:27:28|972.01
11:27:29|972.01
11:27:31|972.01
11:27:31|972.01
11:27:33|972.01
11:27:33|972.
11:27:34|972.01
11:27:35|972.01
11:27:36|972.01
11:27:38|971.04
11:27:38|971.04
11:27:39|971.04
11:27:40|971.04
11:27:41|971.04
11:27:42|971.
11:27:44|971.
11:27:45|971.
11:27:46|969.03
11:27:47|969.03
11:27:48|969.03
11:27:49|969.03
11:27:50|969.03
11:27:51|971.28
11:27:51|969.04
11:27:53|973.25
11:27:53|973.25
11:27:55|969.04
11:27:57|969.04
11:27:57|969.04
11:27:59|969.04
11:28:00|969.04
11:28:02|969.04
11:28:02|969.04
11:28:03|969.04
11:28:04|969.04
11:28:05|969.04
11:28:06|969.04
11:28:07|969.04
11:28:08|969.04
11:28:09|973.25
11:28:10|973.25
11:28:11|973.25
11:28:12|973.25
11:28:13|973.25
11:28:14|973.25
11:28:15|973.2
11:28:16|973.2
11:28:17|973.2
11:28:18|973.2
11:28:19|973.2
11:28:20|973.2
11:28:21|969.03
11:28:22|969.03
11:28:23|969.03
11:28:24|969.03
11:28:25|969.03
11:28:26|969.03
11:28:27|969.03
11:28:28|969.45
11:28:29|969.45
11:28:30|969.45
11:28:31|969.45
11:28:32|969.45
11:28:34|969.45
11:28:35|969.45
11:28:35|973.2
11:28:36|973.2
11:28:37|973.2
11:28:38|973.12
11:28:39|973.12
11:28:40|973.12
11:28:41|973.12
11:28:42|973.12
11:28:43|973.12
11:28:44|973.12
11:28:45|973.12
11:28:46|973.12
11:28:47|973.12
11:28:48|973.12
11:28:49|973.12
11:28:50|973.12
11:28:52|973.12
11:28:53|970.12
11:28:53|970.12
11:28:54|972.29
11:28:56|972.29
11:28:57|972.29
11:28:59|970.46
11:28:59|970.46
11:29:01|970.46
11:29:02|970.46
11:29:03|970.46
11:29:04|971.
11:29:05|971.
11:29:06|971.
11:29:08|970.
11:29:08|970.
11:29:09|970.
11:29:11|970.
11:29:11|970.
11:29:13|971.
11:29:14|971.
11:29:15|973.24
11:29:16|973.24
11:29:16|975.
11:29:17|975.
11:29:19|975.
11:29:19|975.
11:29:20|975.
11:29:21|975.
11:29:22|975.
11:29:24|975.
11:29:25|975.
11:29:26|975.
11:29:27|975.
11:29:28|975.
11:29:29|975.
11:29:30|975.
11:29:31|975.
11:29:32|975.
11:29:33|975.
11:29:34|975.
11:29:35|974.71
11:29:36|973.72
11:29:36|973.72
11:29:38|973.72
11:29:39|973.72
11:29:40|973.72
11:29:41|973.72
11:29:41|973.72
11:29:43|973.72
11:29:44|973.72
11:29:45|973.72
11:29:45|974.96
11:29:47|974.96
11:29:48|974.96
11:29:49|974.96
11:29:50|974.96
11:29:51|974.96
11:29:52|974.96
11:29:54|974.96
11:29:54|974.96
11:29:55|975.
11:29:57|975.
11:29:58|975.
11:29:59|975.
11:30:00|975.
11:30:02|975.
11:30:02|975.
11:30:04|975.
11:30:05|975.
11:30:05|975.
11:30:07|975.
11:30:08|973.72
11:30:08|975.
11:30:10|975.
11:30:11|976.
11:30:11|977.12
11:30:13|977.12
11:30:13|977.12
11:30:15|977.12
11:30:16|977.12
11:30:17|977.12
11:30:18|977.12
11:30:19|977.12
11:30:20|977.12
11:30:21|977.12
11:30:22|979.93
11:30:23|979.6
11:30:24|973.83
11:30:25|984.27
11:30:26|984.27
11:30:27|986.03
11:30:28|986.11
11:30:29|986.11
11:30:30|986.11
11:30:31|986.11
11:30:32|986.11
11:30:33|980.
11:30:34|980.
11:30:35|980.
11:30:36|984.6
11:30:37|982.01
11:30:38|982.01
11:30:39|982.01
11:30:40|982.01
11:30:41|982.01
11:30:42|982.01
11:30:43|985.42
11:30:44|986.15
11:30:45|986.15
11:30:46|984.74
11:30:47|984.74
11:30:48|984.74
11:30:49|984.74
11:30:50|989.97
11:30:51|986.43
11:30:52|986.43
11:30:53|986.72
11:30:55|986.72
11:30:55|986.72
11:30:56|986.86
11:30:57|987.1
11:30:59|987.1
11:31:00|987.1
11:31:01|987.1
11:31:02|986.72
11:31:03|988.99
11:31:04|988.65
11:31:05|988.65
11:31:06|989.99
11:31:07|989.99
11:31:08|989.99
11:31:09|989.99
11:31:10|989.99
11:31:11|989.99
11:31:12|989.99
11:31:13|989.99
11:31:14|989.99
11:31:15|989.99
11:31:16|990.
11:31:17|990.79
11:31:18|990.79
11:31:19|997.58
11:31:20|998.05
11:31:21|993.61
11:31:22|993.61
11:31:23|993.61
11:31:24|994.78
11:31:25|993.61
11:31:26|993.61
11:31:28|998.92
11:31:29|998.04
11:31:29|998.04
11:31:31|998.04
11:31:31|998.04
11:31:33|998.85
11:31:33|998.92
11:31:34|998.92
11:31:35|998.92
11:31:36|997.96
11:31:38|997.96
11:31:38|997.96
11:31:39|997.96
11:31:40|997.96
11:31:42|997.96
11:31:43|997.96
11:31:44|997.96
11:31:44|997.95
11:31:45|997.95
11:31:46|999.
11:31:48|999.
11:31:48|999.
11:31:49|999.
11:31:50|999.
11:31:52|997.95
11:31:52|997.95
11:31:53|998.96
11:31:54|997.95
11:31:56|997.95
11:31:56|998.34
11:31:57|998.34
11:31:59|997.95
11:32:00|997.95
11:32:01|997.95
11:32:03|994.79
11:32:03|994.79
11:32:05|997.72
11:32:05|997.72
11:32:07|997.72
11:32:08|997.72
11:32:09|997.72
11:32:09|999.
11:32:10|999.
11:32:12|999.
11:32:13|993.61
11:32:14|993.61
11:32:15|993.61
11:32:16|993.61
11:32:17|993.61
11:32:18|993.61
11:32:19|993.61
11:32:20|993.61
11:32:21|993.61
11:32:22|993.61
11:32:23|993.61
11:32:24|994.62
11:32:25|994.62
11:32:26|994.62
11:32:27|994.62
11:32:28|994.3
11:32:29|994.3
11:32:30|994.3
11:32:31|994.3
11:32:32|994.3
11:32:33|994.3
11:32:34|994.3
11:32:35|996.11
11:32:36|996.11
11:32:37|996.11
11:32:38|996.11
11:32:39|996.11
11:32:40|996.11
11:32:41|996.11
11:32:42|996.11
11:32:43|996.11
11:32:44|996.11
11:32:45|996.11
11:32:46|994.05
11:32:47|994.05
11:32:49|992.54
11:32:49|992.54
11:32:50|992.54
11:32:52|991.98
11:32:53|991.98
11:32:53|991.98
11:32:54|991.98
11:32:55|991.98
11:32:57|991.98
11:32:58|990.
11:32:58|990.
11:33:00|990.
11:33:02|990.
11:33:02|990.
11:33:04|990.02
11:33:05|990.02
11:33:05|990.02
11:33:07|990.02
11:33:08|990.02
11:33:08|990.02
11:33:10|990.02
11:33:10|990.03
11:33:12|990.03
11:33:12|990.02
11:33:13|990.02
11:33:15|990.02
11:33:16|990.02
11:33:16|990.66
11:33:17|990.66
11:33:19|990.66
11:33:19|990.66
11:33:21|993.8
11:33:21|993.8
11:33:22|993.8
11:33:24|993.8
11:33:24|993.8
11:33:25|993.8
11:33:26|993.8
11:33:28|993.8
11:33:29|993.8
11:33:30|993.8
11:33:30|993.8
11:33:31|993.8
11:33:33|993.8
11:33:33|993.8
11:33:34|991.53
11:33:35|993.25
11:33:36|993.25
11:33:38|993.25
11:33:39|993.25
11:33:40|993.25
11:33:40|993.25
11:33:42|992.59
11:33:42|992.86
11:33:44|994.1
11:33:45|990.81
11:33:45|990.81
11:33:46|993.25
11:33:47|990.
11:33:48|989.99
11:33:50|989.99
11:33:50|989.
11:33:51|989.
11:33:52|989.
11:33:54|989.93
11:33:54|989.3
11:33:56|991.19
11:33:57|991.19
11:33:58|991.19
11:33:58|991.19
11:34:00|991.19
11:34:01|991.19
11:34:01|991.19
11:34:03|989.04
11:34:04|989.01
11:34:05|989.01
11:34:06|989.01
11:34:06|989.01
11:34:08|989.01
11:34:09|989.01
11:34:10|989.
11:34:11|986.28
11:34:12|986.28
11:34:13|986.28
11:34:14|986.28
11:34:15|986.28
11:34:16|986.28
11:34:17|986.28
11:34:18|986.39
11:34:19|987.93
11:34:20|987.93
11:34:22|987.52
11:34:22|987.52
11:34:23|989.33
11:34:25|989.33
11:34:25|989.33
11:34:26|990.63
11:34:28|989.33
11:34:29|989.34
11:34:30|989.34
11:34:31|989.34
11:34:32|989.34
11:34:33|989.34
11:34:34|989.34
11:34:35|989.34
11:34:36|989.34
11:34:37|989.34
11:34:38|989.34
11:34:39|989.99
11:34:40|989.99
11:34:41|989.99
11:34:41|989.99
11:34:42|989.99
11:34:44|989.99
11:34:45|982.16
11:34:46|981.16
11:34:47|981.16
11:34:48|981.16
11:34:49|981.16
11:34:50|979.
11:34:51|980.8
11:34:51|980.8
11:34:53|983.64
11:34:54|983.64
11:34:54|983.64
11:34:56|983.64
11:34:57|983.34
11:34:58|980.97
11:34:59|983.43
11:35:00|983.43
11:35:01|983.43
11:35:02|983.31
11:35:03|983.31
11:35:04|983.31
11:35:06|983.31
11:35:06|983.31
11:35:08|983.31
11:35:09|983.31
11:35:10|983.31
11:35:11|983.31
11:35:11|983.31
11:35:13|983.31
11:35:13|983.31
11:35:14|976.48
11:35:16|973.46
11:35:17|973.08
11:35:17|973.08
11:35:19|973.08
11:35:20|973.08
11:35:21|973.19
11:35:22|975.75
11:35:22|975.75
11:35:24|975.75
11:35:24|975.75
11:35:26|975.75
11:35:27|975.75
11:35:28|973.82
11:35:29|973.82
11:35:30|973.82
11:35:31|975.75
11:35:32|975.75
11:35:33|975.75
11:35:34|975.75
11:35:35|975.75
11:35:36|975.75
11:35:37|975.75
11:35:38|975.75
11:35:39|975.75
11:35:41|975.24
11:35:42|975.24
11:35:43|975.24
11:35:44|975.24
11:35:44|975.24
11:35:45|975.24
11:35:46|975.24
11:35:47|975.24
11:35:49|980.34
11:35:49|980.6
11:35:50|980.6
11:35:51|980.6
11:35:53|980.6
11:35:53|980.6
11:35:54|969.04
11:35:55|972.24
11:35:57|972.24
11:35:57|972.27
11:35:59|972.27
11:35:59|972.27
11:36:00|972.27
11:36:01|970.83
11:36:03|972.25
11:36:04|972.25
11:36:05|972.25
11:36:06|972.25
11:36:07|972.88
11:36:09|972.88
11:36:10|972.88
11:36:11|972.88
11:36:12|972.88
11:36:13|972.88
11:36:14|972.88
11:36:15|976.06
11:36:15|974.54
11:36:17|974.54
11:36:18|966.56
11:36:19|961.18
11:36:20|956.66
11:36:21|956.66
11:36:22|953.96
11:36:22|954.9
11:36:24|960.37
11:36:25|955.44
11:36:26|959.56
11:36:26|959.56
11:36:28|959.56
11:36:29|954.42
11:36:29|958.06
11:36:31|957.45
11:36:32|959.8
11:36:32|959.75
11:36:33|959.75
11:36:35|959.75
11:36:36|959.81
11:36:37|959.81
11:36:38|959.81
11:36:38|959.81
11:36:40|959.81
11:36:41|962.17
11:36:41|961.7
11:36:43|961.7
11:36:44|965.86
11:36:45|965.86
11:36:46|965.86
11:36:48|965.86
11:36:48|965.86
11:36:49|965.86
11:36:50|965.86
11:36:51|971.68
11:36:52|966.49
11:36:53|966.49
11:36:54|971.68
11:36:55|971.68
11:36:56|968.6
11:36:57|967.19
11:36:58|967.19
11:36:59|967.19
11:37:00|967.19
11:37:01|967.19
11:37:02|967.19
11:37:04|971.6
11:37:04|971.6
11:37:06|971.6
11:37:07|971.6
11:37:08|971.6
11:37:09|960.72
11:37:10|962.29
11:37:11|969.4
11:37:12|965.05
11:37:13|964.62
11:37:14|965.47
11:37:15|965.47
11:37:16|965.47
11:37:17|965.47
11:37:18|965.47
11:37:19|965.47
11:37:20|965.47
11:37:21|963.37
11:37:22|963.37
11:37:23|963.37
11:37:24|965.07
11:37:25|965.07
11:37:26|965.07
11:37:27|969.74
11:37:28|969.74
11:37:29|969.74
11:37:30|969.74
11:37:31|969.74
11:37:32|967.98
11:37:33|966.26
11:37:34|965.91
11:37:35|965.91
11:37:36|965.47
11:37:37|965.47
11:37:38|965.47
11:37:39|965.47
11:37:40|960.
11:37:41|960.
11:37:42|960.
11:37:43|960.
11:37:44|960.
11:37:45|960.
11:37:47|962.28
11:37:47|963.52
11:37:48|963.52
11:37:50|963.52
11:37:51|963.52
11:37:51|963.52
11:37:52|964.54
11:37:53|964.54
11:37:55|963.07
11:37:56|963.07
11:37:56|963.07
11:37:57|963.07
11:37:58|963.07
11:37:59|962.73
11:38:00|962.73
11:38:01|962.73
11:38:02|962.73
11:38:03|962.73
11:38:05|960.
11:38:07|962.89
11:38:07|962.89
11:38:09|960.
11:38:10|960.
11:38:11|960.
11:38:12|960.
11:38:13|961.36
11:38:14|961.36
11:38:15|962.73
11:38:16|962.73
11:38:17|962.73
11:38:18|962.73
11:38:19|961.27
11:38:20|961.27
11:38:21|961.27
11:38:22|961.27
11:38:23|961.27
11:38:24|963.03
11:38:25|963.03
11:38:26|963.03
11:38:27|963.03
11:38:28|963.03
11:38:29|963.03
11:38:30|962.
11:38:32|962.
11:38:33|962.12
11:38:34|963.2
11:38:34|963.2
11:38:35|963.2
11:38:36|963.21
11:38:37|963.21
11:38:38|963.21
11:38:39|963.21
11:38:41|963.21
11:38:42|963.21
11:38:43|963.21
11:38:44|963.21
11:38:44|963.21
11:38:46|963.21
11:38:46|963.21
11:38:47|963.21
11:38:48|960.07
11:38:49|960.07
11:38:51|960.01
11:38:52|960.
11:38:52|960.
11:38:53|960.
11:38:54|960.
11:38:55|960.
11:38:57|960.
11:38:58|960.
11:38:59|960.
11:39:00|950.
11:39:01|953.47
11:39:01|953.47
11:39:03|953.47
11:39:04|953.47
11:39:04|953.47
11:39:06|950.3
11:39:07|950.3
11:39:08|953.47
11:39:09|953.34
11:39:11|953.34
11:39:11|953.34
11:39:13|953.44
11:39:13|953.44
11:39:15|953.44
11:39:16|953.53
11:39:17|954.16
11:39:18|954.16
11:39:19|955.42
11:39:20|955.42
11:39:21|955.42
11:39:22|955.42
11:39:23|953.95
11:39:24|953.95
11:39:25|953.95
11:39:26|953.95
11:39:27|954.32
11:39:28|954.32
11:39:29|954.32
11:39:30|954.32
11:39:31|950.8
11:39:32|947.77
11:39:32|947.77
11:39:34|947.77
11:39:35|948.91
11:39:36|948.91
11:39:37|950.74
11:39:38|947.98
11:39:39|954.11
11:39:40|954.11
11:39:41|954.11
11:39:42|949.44
11:39:43|949.44
11:39:44|949.44
11:39:45|949.44
11:39:46|950.29
11:39:47|950.29
11:39:48|945.77
11:39:49|945.77
11:39:50|945.77
11:39:51|949.71
11:39:52|949.71
11:39:53|949.71
11:39:54|949.71
11:39:55|949.71
11:39:56|949.71
11:39:57|949.71
11:39:58|945.92
11:39:59|945.92
11:40:00|943.71
11:40:01|943.71
11:40:02|943.71
11:40:03|949.83
11:40:04|949.83
11:40:05|949.83
11:40:07|949.76
11:40:08|949.76
11:40:09|949.76
11:40:10|949.74
11:40:11|949.74
11:40:13|949.28
11:40:13|949.28
11:40:14|949.28
11:40:16|949.
11:40:17|949.
11:40:18|949.
11:40:19|948.64
11:40:20|948.64
11:40:21|948.64
11:40:22|953.13
11:40:23|953.13
11:40:24|953.13
11:40:25|953.13
11:40:25|953.13
11:40:27|953.13
11:40:28|953.13
11:40:28|953.13
11:40:29|958.08
11:40:31|958.08
11:40:32|958.08
11:40:33|959.
11:40:34|956.31
11:40:35|956.31
11:40:36|956.31
11:40:37|956.31
11:40:38|956.31
11:40:39|959.06
11:40:40|959.06
11:40:41|961.65
11:40:41|961.65
11:40:43|961.65
11:40:43|959.02
11:40:45|959.02
11:40:46|961.47
11:40:46|961.47
11:40:48|961.47
11:40:49|961.47
11:40:50|961.47
11:40:51|961.47
11:40:52|961.47
11:40:53|961.11
11:40:54|956.47
11:40:55|957.52
11:40:56|955.5
11:40:57|957.23
11:40:58|957.23
11:40:59|957.23
11:41:00|957.23
11:41:01|957.23
11:41:02|956.32
11:41:03|955.
11:41:04|955.
11:41:05|955.
11:41:06|955.
11:41:07|954.9
11:41:08|955.
11:41:09|955.
11:41:10|955.
11:41:11|955.
11:41:12|955.
11:41:14|951.22
11:41:15|951.22
11:41:16|951.22
11:41:16|950.24
11:41:18|951.22
11:41:18|951.22
11:41:19|951.22
11:41:20|951.22
11:41:21|951.22
11:41:23|951.22
11:41:23|951.22
11:41:24|951.22
11:41:25|950.
11:41:27|949.
11:41:28|950.76
11:41:28|950.76
11:41:30|950.76
11:41:31|950.76
11:41:32|950.85
11:41:33|949.99
11:41:34|952.53
11:41:34|952.53
11:41:36|952.53
11:41:37|952.53
11:41:37|952.53
11:41:39|952.53
11:41:39|950.26
11:41:41|950.26
11:41:41|950.26
11:41:42|950.26
11:41:43|948.97
11:41:45|948.97
11:41:45|951.82
11:41:46|951.82
11:41:48|948.96
11:41:48|948.96
11:41:49|948.96
11:41:50|948.96
11:41:51|948.96
11:41:52|948.96
11:41:54|948.96
11:41:54|948.96
11:41:55|949.64
11:41:56|948.96
11:41:57|948.96
11:41:59|948.96
11:41:59|949.54
11:42:00|949.54
11:42:01|949.54
11:42:03|948.96
11:42:04|948.96
11:42:04|948.96
11:42:05|948.96
11:42:07|948.96
11:42:07|948.96
11:42:08|948.96
11:42:10|948.
11:42:11|948.
11:42:13|947.77
11:42:13|947.77
11:42:15|948.96
11:42:16|948.96
11:42:17|948.96
11:42:18|948.96
11:42:19|948.96
11:42:20|948.96
11:42:21|948.96
11:42:22|948.96
11:42:23|948.96
11:42:24|948.02
11:42:25|947.18
11:42:26|947.18
11:42:26|947.23
11:42:28|948.06
11:42:29|948.06
11:42:30|945.01
11:42:30|945.01
11:42:32|945.01
11:42:33|945.
11:42:33|945.
11:42:35|945.
11:42:36|945.
11:42:37|943.04
11:42:38|943.04
11:42:39|943.04
11:42:40|943.04
11:42:41|943.04
11:42:42|943.04
11:42:43|943.04
11:42:44|943.04
11:42:45|943.04
11:42:45|943.06
11:42:47|943.06
11:42:48|943.04
11:42:49|943.04
11:42:50|941.24
11:42:51|941.24
11:42:52|940.57
11:42:53|940.57
11:42:54|940.57
11:42:55|940.56
11:42:56|940.07
11:42:57|940.07
11:42:58|941.95
11:42:59|941.95
11:43:00|941.95
11:43:01|941.95
11:43:02|941.95
11:43:02|940.
11:43:04|940.
11:43:05|940.
11:43:06|939.44
11:43:07|939.44
11:43:08|939.44
11:43:09|939.44
11:43:10|939.44
11:43:12|939.53
11:43:13|937.45
11:43:14|936.62
11:43:15|935.01
11:43:16|937.14
11:43:17|937.14
11:43:18|937.14
11:43:19|937.14
11:43:20|937.14
11:43:21|937.14
11:43:22|937.14
11:43:23|937.14
11:43:24|935.01
11:43:26|935.01
11:43:27|935.01
11:43:28|935.01
11:43:29|935.
11:43:30|935.
11:43:30|935.
11:43:32|933.72
11:43:32|933.72
11:43:34|934.96
11:43:35|934.96
11:43:36|934.96
11:43:36|933.34
11:43:38|933.34
11:43:39|933.34
11:43:39|933.34
11:43:40|936.04
11:43:41|936.04
11:43:42|936.04
11:43:43|937.37
11:43:45|937.37
11:43:46|936.09
11:43:46|936.09
11:43:47|937.81
11:43:49|937.81
11:43:50|937.81
11:43:51|937.81
11:43:52|937.81
11:43:53|937.81
11:43:54|937.81
11:43:55|937.81
11:43:56|936.
11:43:57|936.
11:43:58|936.
11:43:59|936.
11:44:00|936.
11:44:01|939.44
11:44:02|939.44
11:44:03|939.44
11:44:05|937.
11:44:05|937.
11:44:06|937.
11:44:07|937.
11:44:08|937.
11:44:09|937.
11:44:11|937.
11:44:12|937.
11:44:13|937.
11:44:14|937.
11:44:15|937.
11:44:16|937.
11:44:17|937.
11:44:19|937.
11:44:20|937.
11:44:20|937.
11:44:21|937.
11:44:22|937.
11:44:23|937.
11:44:24|937.
11:44:25|939.4
11:44:27|939.4
11:44:28|939.4
11:44:28|939.4
11:44:29|939.4
11:44:30|939.4
11:44:32|939.4
11:44:32|939.4
11:44:33|939.4
11:44:35|939.4
11:44:35|939.4
11:44:36|940.
11:44:38|940.99
11:44:39|941.55
11:44:40|941.55
11:44:40|941.59
11:44:41|941.59
11:44:42|941.59
11:44:43|947.87
11:44:44|947.87
11:44:46|947.87
11:44:46|947.87
11:44:47|936.45
11:44:48|946.35
11:44:49|941.37
11:44:51|941.37
11:44:51|941.37
11:44:53|941.37
11:44:54|939.49
11:44:55|943.15
11:44:56|943.15
11:44:57|944.
11:44:57|943.
11:44:59|943.
11:45:01|943.
11:45:01|943.
11:45:02|943.
11:45:03|943.
11:45:04|943.
11:45:05|943.
11:45:06|943.
11:45:07|943.
11:45:08|943.
11:45:09|942.
11:45:10|942.
11:45:12|942.
11:45:13|942.
11:45:14|942.
11:45:15|942.
11:45:16|936.64
11:45:17|943.96
11:45:18|937.65
11:45:19|936.01
11:45:20|937.65
11:45:21|937.65
11:45:22|937.65
11:45:23|937.65
11:45:24|937.64
11:45:25|937.63
11:45:26|937.63
11:45:27|937.63
11:45:28|937.63
11:45:29|937.63
11:45:30|937.63
11:45:31|937.63
11:45:32|937.63
11:45:33|937.63
11:45:34|937.63
11:45:35|937.63
11:45:36|937.63
11:45:37|937.63
11:45:38|937.63
11:45:39|937.64
11:45:40|935.5
11:45:41|935.5
11:45:42|935.5
11:45:44|935.5
11:45:44|935.5
11:45:46|935.5
11:45:47|935.5
11:45:48|935.5
11:45:49|935.5
11:45:50|935.5
11:45:51|935.5
11:45:51|935.5
11:45:52|935.5
11:45:53|935.5
11:45:55|935.5
11:45:56|934.
11:45:56|937.48
11:45:58|937.48
11:45:59|937.48
11:46:00|937.48
11:46:01|937.48
11:46:02|937.48
11:46:03|937.48
11:46:04|937.48
11:46:05|932.71
11:46:06|932.56
11:46:07|932.56
11:46:08|932.56
11:46:09|932.56
11:46:10|929.17
11:46:11|930.15
11:46:12|927.34
11:46:13|927.34
11:46:15|922.94
11:46:16|923.52
11:46:17|923.52
11:46:19|928.14
11:46:20|922.94
11:46:21|923.27
11:46:22|922.99
11:46:23|922.99
11:46:24|923.41
11:46:25|923.41
11:46:26|923.41
11:46:27|923.57
11:46:28|923.87
11:46:29|923.87
11:46:30|923.58
11:46:31|923.57
11:46:32|926.68
11:46:33|926.68
11:46:34|926.68
11:46:35|926.68
11:46:36|926.68
11:46:37|926.68
11:46:38|926.68
11:46:39|926.68
11:46:40|926.68
11:46:41|926.68
11:46:42|926.68
11:46:43|924.41
11:46:44|924.41
11:46:45|924.41
11:46:46|924.41
11:46:47|924.41
11:46:48|924.19
11:46:49|924.19
11:46:50|924.19
11:46:51|924.19
11:46:52|924.19
11:46:53|924.19
11:46:54|924.19
11:46:55|921.
11:46:56|921.
11:46:57|921.
11:46:58|921.
11:46:59|921.
11:47:00|921.
11:47:01|921.
11:47:02|922.7
11:47:03|922.72
11:47:04|922.72
11:47:05|922.72
11:47:06|922.72
11:47:07|922.72
11:47:08|922.72
11:47:09|924.95
11:47:10|924.95
11:47:11|924.79
11:47:12|924.79
11:47:13|924.79
11:47:15|924.79
11:47:16|924.79
11:47:17|923.74
11:47:18|923.74
11:47:19|925.
11:47:21|925.
11:47:21|925.
11:47:22|925.
11:47:23|925.
11:47:25|925.
11:47:26|925.
11:47:27|925.
11:47:27|925.
11:47:28|925.
11:47:30|925.
11:47:30|923.74
11:47:31|923.74
11:47:32|923.74
11:47:33|923.74
11:47:35|923.74
11:47:36|923.74
11:47:37|923.74
11:47:38|923.74
11:47:38|924.77
11:47:39|924.77
11:47:41|924.77
11:47:42|921.19
11:47:43|921.19
11:47:43|923.74
11:47:45|923.11
11:47:46|921.82
11:47:46|921.82
11:47:48|921.82
11:47:48|921.82
11:47:49|921.82
11:47:50|921.82
11:47:51|921.82
11:47:53|921.82
11:47:53|921.82
11:47:55|921.82
11:47:56|921.82
11:47:56|921.82
11:47:57|921.
11:47:59|921.
11:47:59|921.
11:48:00|921.
11:48:02|921.
11:48:02|921.
11:48:04|921.04
11:48:05|921.04
11:48:05|921.04
11:48:06|921.21
11:48:08|921.82
11:48:08|921.82
11:48:09|921.82
11:48:10|921.82
11:48:12|921.82
11:48:12|921.21
11:48:13|921.21
11:48:15|921.21
11:48:16|922.18
11:48:17|922.18
11:48:19|922.18
11:48:19|922.18
11:48:21|922.1
11:48:22|922.26
11:48:23|922.26
11:48:24|924.99
11:48:25|924.99
11:48:26|924.99
11:48:27|924.99
11:48:28|924.99
11:48:29|924.81
11:48:30|921.01
11:48:31|921.01
11:48:32|921.01
11:48:33|921.01
11:48:34|921.01
11:48:35|921.01
11:48:35|924.45
11:48:37|925.06
11:48:38|925.06
11:48:39|925.06
11:48:40|925.06
11:48:41|925.06
11:48:42|925.06
11:48:43|925.6
11:48:43|925.6
11:48:45|926.68
11:48:45|926.68
11:48:47|926.68
11:48:48|926.68
11:48:49|926.68
11:48:50|926.68
11:48:51|926.68
11:48:52|926.68
11:48:53|928.21
11:48:54|928.21
11:48:55|928.21
11:48:56|925.
11:48:57|925.
11:48:57|925.
11:48:59|925.
11:49:00|925.
11:49:01|925.46
11:49:02|925.46
11:49:03|925.46
11:49:04|925.46
11:49:04|925.46
11:49:06|924.19
11:49:06|924.19
11:49:07|925.46
11:49:09|925.38
11:49:10|925.46
11:49:11|925.46
11:49:11|925.46
11:49:13|925.46
11:49:14|925.13
11:49:15|925.
11:49:16|925.
11:49:18|925.21
11:49:19|921.2
11:49:20|921.2
11:49:21|921.2
11:49:22|921.2
11:49:24|921.2
11:49:24|921.2
11:49:25|922.89
11:49:26|922.89
11:49:27|922.93
11:49:28|925.01
11:49:29|925.01
11:49:30|925.01
11:49:31|925.01
11:49:32|925.01
11:49:33|925.01
11:49:34|925.01
11:49:35|925.01
11:49:36|925.01
11:49:37|925.01
11:49:39|925.01
11:49:40|925.01
11:49:40|925.01
11:49:42|925.01
11:49:43|925.01
11:49:43|925.01
11:49:44|927.74
11:49:46|924.2
11:49:47|924.2
11:49:47|924.2
11:49:49|924.2
11:49:49|924.2
11:49:51|924.2
11:49:51|924.2
11:49:53|924.2
11:49:53|924.2
11:49:54|924.2
11:49:55|927.
11:49:56|927.
11:49:58|927.
11:49:59|927.78
11:49:59|927.01
11:50:00|927.01
11:50:02|927.01
11:50:03|927.01
11:50:04|926.15
11:50:05|926.15
11:50:06|926.9
11:50:07|926.9
11:50:08|926.9
11:50:09|926.9
11:50:10|926.9
11:50:11|927.01
11:50:12|927.01
11:50:13|927.01
11:50:14|934.41
11:50:15|934.41
11:50:16|934.41
11:50:17|934.41
11:50:19|934.41
11:50:20|934.41
11:50:21|930.97
11:50:22|934.41
11:50:23|925.76
11:50:24|925.76
11:50:25|925.76
11:50:27|942.11
11:50:27|942.11
11:50:28|942.11
11:50:29|937.74
11:50:30|929.98
11:50:31|940.11
11:50:32|942.15
11:50:33|942.15
11:50:34|942.15
11:50:35|942.15
11:50:36|942.15
11:50:37|942.15
11:50:38|942.15
11:50:39|945.97
11:50:41|945.97
11:50:42|945.97
11:50:43|943.83
11:50:44|943.83
11:50:44|943.83
11:50:46|961.16
11:50:47|962.56
11:50:48|961.72
11:50:49|959.69
11:50:50|959.69
11:50:51|960.64
11:50:52|956.43
11:50:53|955.44
11:50:55|972.18
11:50:55|972.18
11:50:56|972.59
11:50:57|984.63
11:50:58|972.18
11:50:59|972.17
11:51:00|977.11
11:51:01|971.28
11:51:02|976.69
11:51:03|964.89
11:51:04|972.18
11:51:05|973.03
11:51:06|973.03
11:51:07|966.9
11:51:08|966.9
11:51:09|966.9
11:51:10|966.9
11:51:11|964.88
11:51:12|963.76
11:51:13|966.55
11:51:14|961.41
11:51:15|961.24
11:51:16|961.12
11:51:18|960.
11:51:19|960.45
11:51:21|971.65
11:51:22|971.65
11:51:23|962.12
11:51:24|966.57
11:51:25|970.56
11:51:26|970.56
11:51:27|970.56
11:51:28|957.73
11:51:29|961.61
11:51:30|961.61
11:51:31|961.61
11:51:32|961.61
11:51:33|961.61
11:51:34|961.61
11:51:35|960.98
11:51:37|959.61
11:51:37|959.61
11:51:38|959.61
11:51:39|957.69
11:51:40|957.
11:51:41|959.29
11:51:42|954.24
11:51:43|951.68
11:51:44|953.8
11:51:45|953.62
11:51:46|953.62
11:51:47|953.54
11:51:48|953.54
11:51:49|953.54
11:51:50|953.54
11:51:51|967.79
11:51:52|967.79
11:51:53|962.37
11:51:54|962.45
11:51:55|963.7
11:51:56|965.85
11:51:57|965.83
11:51:58|965.83
11:51:59|965.83
11:52:00|965.83
11:52:01|965.83
11:52:02|965.83
11:52:03|967.4
11:52:04|964.6
11:52:05|964.6
11:52:06|964.6
11:52:07|963.36
11:52:08|963.36
11:52:09|963.36
11:52:10|963.36
11:52:11|963.36
11:52:12|961.75
11:52:13|963.77
11:52:14|964.6
11:52:15|964.6
11:52:16|964.6
11:52:17|964.6
11:52:19|962.25
11:52:20|962.25
11:52:21|961.27
11:52:22|961.27
11:52:24|958.05
11:52:25|959.42
11:52:26|959.42
11:52:26|959.42
11:52:28|959.42
11:52:29|959.42
11:52:30|959.42
11:52:31|959.42
11:52:32|959.42
11:52:33|959.42
11:52:33|958.83
11:52:34|958.83
11:52:36|961.38
11:52:37|961.38
11:52:38|961.38
11:52:39|961.38
11:52:40|961.38
11:52:41|961.03
11:52:42|963.06
11:52:43|963.06
11:52:44|963.06
11:52:45|966.06
11:52:46|966.06
11:52:47|966.06
11:52:48|965.19
11:52:49|965.19
11:52:50|965.19
11:52:51|965.19
11:52:52|959.63
11:52:53|959.63
11:52:54|959.63
11:52:55|959.63
11:52:56|966.53
11:52:57|966.53
11:52:58|967.79
11:52:59|967.27
11:53:00|965.31
11:53:01|965.31
11:53:02|965.31
11:53:03|967.8
11:53:04|967.06
11:53:05|967.06
11:53:06|967.06
11:53:07|967.06
11:53:08|967.06
11:53:09|967.06
11:53:10|967.06
11:53:11|967.06
11:53:12|967.79
11:53:13|967.79
11:53:14|967.79
11:53:15|967.79
11:53:16|967.81
11:53:17|967.84
11:53:18|967.84
11:53:19|967.84
11:53:21|967.84
11:53:22|967.84
11:53:23|970.
11:53:24|970.19
11:53:25|970.19
11:53:27|970.19
11:53:27|972.17
11:53:28|972.17
11:53:29|972.17
11:53:30|972.17
11:53:32|973.99
11:53:33|973.99
11:53:33|975.98
11:53:35|975.98
11:53:36|975.98
11:53:37|975.98
11:53:38|976.
11:53:39|976.
11:53:40|976.
11:53:41|975.98
11:53:42|978.19
11:53:43|970.93
11:53:44|970.93
11:53:45|970.93
11:53:46|970.93
11:53:47|970.93
11:53:48|970.93
11:53:49|970.93
11:53:50|970.93
11:53:51|978.19
11:53:52|978.19
11:53:53|978.19
11:53:54|978.19
11:53:55|977.26
11:53:55|977.27
11:53:57|977.39
11:53:58|977.39
11:53:59|978.19
11:54:00|978.19
11:54:00|978.19
11:54:02|978.19
11:54:03|978.19
11:54:04|978.19
11:54:05|978.19
11:54:06|977.39
11:54:07|978.19
11:54:08|978.19
11:54:09|978.19
11:54:10|978.19
11:54:11|978.19
11:54:12|978.19
11:54:13|978.19
11:54:14|978.19
11:54:15|978.19
11:54:16|978.19
11:54:17|978.19
11:54:18|978.19
11:54:19|977.56
11:54:20|977.47
11:54:21|977.47
11:54:23|977.47
11:54:24|977.47
11:54:25|974.2
11:54:26|972.
11:54:27|970.93
11:54:28|974.23
11:54:29|974.23
11:54:30|974.23
11:54:31|974.23
11:54:32|974.23
11:54:33|974.23
11:54:34|974.23
11:54:35|974.23
11:54:36|974.23
11:54:37|974.23
11:54:38|974.23
11:54:38|974.23
11:54:40|974.23
11:54:41|973.04
11:54:42|973.04
11:54:43|973.04
11:54:44|973.04
11:54:45|973.04
11:54:46|973.02
11:54:47|972.98
11:54:48|972.98
11:54:49|972.98
11:54:50|972.98
11:54:51|972.98
11:54:51|972.98
11:54:53|972.98
11:54:54|972.98
11:54:55|972.98
11:54:56|972.98
11:54:56|970.93
11:54:57|970.93
11:54:59|973.02
11:55:00|973.02
11:55:01|973.02
11:55:02|967.68
11:55:03|965.31
11:55:04|964.88
11:55:05|964.88
11:55:05|964.88
11:55:07|964.88
11:55:08|964.88
11:55:09|967.29
11:55:10|967.29
11:55:11|965.97
11:55:11|965.97
11:55:13|965.97
11:55:14|965.97
11:55:14|964.88
11:55:16|964.88
11:55:17|959.57
11:55:18|957.07
11:55:18|957.07
11:55:19|957.07
11:55:20|957.07
11:55:22|957.07
11:55:24|957.07
11:55:25|957.07
11:55:26|957.07
11:55:27|959.93
11:55:28|959.93
11:55:29|959.93
11:55:30|960.09
11:55:31|960.09
11:55:32|960.09
11:55:33|964.29
11:55:34|964.29
11:55:34|964.29
11:55:36|964.29
11:55:37|962.44
11:55:38|962.44
11:55:39|962.44
11:55:40|962.44
11:55:41|961.94
11:55:42|961.21
11:55:43|963.34
11:55:44|963.34
11:55:45|961.2
11:55:46|961.2
11:55:47|961.51
11:55:48|961.51
11:55:49|961.51
11:55:50|961.51
11:55:51|961.51
11:55:52|966.36
11:55:53|967.78
11:55:54|967.78
11:55:55|967.78
11:55:56|967.78
11:55:57|967.78
11:55:59|967.78
11:55:59|966.36
11:56:00|966.36
11:56:01|967.33
11:56:02|967.33
11:56:03|973.98
11:56:04|966.01
11:56:05|973.93
11:56:06|974.
11:56:07|974.
11:56:09|974.
11:56:10|974.
11:56:10|974.
11:56:11|974.
11:56:13|974.
11:56:14|974.
11:56:14|974.
11:56:16|974.
11:56:17|972.92
11:56:18|972.92
11:56:19|972.92
11:56:20|972.92
11:56:21|972.92
11:56:22|972.92
11:56:23|972.92
11:56:25|970.97
11:56:25|970.97
11:56:27|970.97
11:56:28|970.97
11:56:29|970.97
11:56:30|970.97
11:56:31|971.83
11:56:32|971.83
11:56:33|973.98
11:56:34|973.98
11:56:35|973.98
11:56:35|977.54
11:56:36|977.54
11:56:38|977.54
11:56:39|975.59
11:56:39|975.59
11:56:41|975.59
11:56:41|975.59
11:56:43|975.59
11:56:44|975.59
11:56:44|975.59
11:56:46|975.59
11:56:47|975.59
11:56:48|975.59
11:56:48|975.9
11:56:50|975.9
11:56:50|975.9
11:56:52|975.9
11:56:52|975.9
11:56:53|975.59
11:56:55|975.59
11:56:56|975.59
11:56:56|975.59
11:56:57|975.59
11:56:58|975.59
11:56:59|975.59
11:57:01|975.59
11:57:01|975.59
11:57:02|975.59
11:57:04|975.59
11:57:04|975.59
11:57:05|978.19
11:57:07|978.19
11:57:07|978.19
11:57:08|978.19
11:57:10|977.21
11:57:10|977.21
11:57:11|978.35
11:57:12|978.35
11:57:13|978.35
11:57:15|978.35
11:57:16|977.89
11:57:17|976.1
11:57:18|976.1
11:57:18|980.
11:57:19|980.
11:57:21|980.
11:57:22|980.
11:57:23|980.
11:57:24|980.
11:57:26|980.
11:57:27|980.
11:57:28|980.
11:57:29|980.
11:57:30|980.
11:57:32|980.
11:57:32|977.85
11:57:33|977.85
11:57:34|977.85
11:57:35|977.85
11:57:36|977.85
11:57:37|977.85
11:57:38|977.85
11:57:39|977.85
11:57:40|977.85
11:57:41|981.
11:57:42|978.4
11:57:44|978.4
11:57:45|978.4
11:57:45|980.12
11:57:46|980.12
11:57:48|980.12
11:57:48|980.12
11:57:49|981.
11:57:51|981.
11:57:52|984.01
11:57:53|984.
11:57:54|984.
11:57:55|984.
11:57:56|984.
11:57:57|984.
11:57:58|984.19
11:57:59|984.18
11:58:00|984.19
11:58:01|984.19
11:58:02|984.18
11:58:03|984.18
11:58:04|984.19
11:58:05|984.19
11:58:06|989.53
11:58:07|989.53
11:58:08|985.92
11:58:09|985.92
11:58:10|985.96
11:58:11|985.96
11:58:12|987.4
11:58:13|987.4
11:58:14|987.4
11:58:15|987.4
11:58:16|987.49
11:58:17|987.49
11:58:17|987.49
11:58:18|987.49
11:58:19|987.49
11:58:21|987.49
11:58:22|986.61
11:58:23|989.54
11:58:24|989.54
11:58:25|989.96
11:58:27|987.3
11:58:28|987.3
11:58:28|987.3
11:58:30|987.3
11:58:31|987.3
11:58:32|987.3
11:58:33|989.99
11:58:34|989.54
11:58:35|989.54
11:58:36|989.54
11:58:37|989.54
11:58:38|989.54
11:58:39|989.54
11:58:41|989.54
11:58:41|989.54
11:58:42|989.54
11:58:43|987.49
11:58:44|985.97
11:58:45|985.97
11:58:46|985.97
11:58:48|985.97
11:58:49|985.97
11:58:50|985.97
11:58:51|985.97
11:58:51|985.97
11:58:52|985.97
11:58:53|985.97
11:58:55|985.97
11:58:55|985.97
11:58:56|985.97
11:58:58|985.97
11:58:58|988.95
11:59:00|988.95
11:59:00|988.95
11:59:02|988.95
11:59:02|986.48
11:59:04|986.59
11:59:05|988.99
11:59:06|988.99
11:59:08|988.99
11:59:09|988.99
11:59:09|988.99
11:59:11|988.99
11:59:12|988.99
11:59:13|988.99
11:59:13|988.99
11:59:15|986.61
11:59:16|988.77
11:59:16|984.
11:59:17|984.
11:59:18|984.
11:59:20|984.
11:59:21|984.99
11:59:22|984.99
11:59:23|984.99
11:59:24|984.99
11:59:25|984.99
11:59:27|984.99
11:59:28|984.99
11:59:29|984.99
11:59:31|984.99
11:59:31|984.99
11:59:32|984.
11:59:33|984.
11:59:34|984.
11:59:35|984.
11:59:37|984.
11:59:38|985.03
11:59:39|985.03
11:59:40|985.03
11:59:40|984.
11:59:41|984.14
11:59:42|980.86
11:59:44|980.86
11:59:44|987.56
11:59:45|987.56
11:59:47|984.
11:59:47|981.35
11:59:49|981.35
11:59:50|980.88
11:59:51|980.88
11:59:52|980.88
11:59:52|980.88
11:59:54|980.88
11:59:55|980.88
11:59:56|980.88
11:59:56|987.12
11:59:57|987.12
11:59:58|981.01
12:00:00|981.
12:00:01|981.
12:00:02|981.
12:00:04|981.
12:00:04|981.
12:00:05|987.07
12:00:07|987.07
12:00:08|987.59
12:00:08|987.59
12:00:10|987.59
12:00:11|987.59
12:00:12|987.59
12:00:12|987.59
12:00:13|987.59
12:00:15|987.59
12:00:16|987.59
12:00:17|987.59
12:00:17|987.59
12:00:19|987.59
12:00:20|987.4
12:00:20|987.4
12:00:22|987.4
12:00:23|987.4
12:00:23|987.21
12:00:25|987.21
12:00:26|987.21
12:00:27|987.39
12:00:29|982.98
12:00:29|983.27
12:00:30|983.27
12:00:31|987.27
12:00:32|987.39
12:00:33|987.39
12:00:35|987.39
12:00:36|987.39
12:00:37|987.39
12:00:38|987.39
12:00:39|987.39
12:00:39|988.52
12:00:41|987.
12:00:42|987.
12:00:43|987.
12:00:44|987.
12:00:45|987.
12:00:46|987.
12:00:47|987.
12:00:48|987.
12:00:49|987.
12:00:50|987.
12:00:51|987.
12:00:52|987.
12:00:53|987.
12:00:54|987.
12:00:55|987.
12:00:56|987.
12:00:57|987.
12:00:58|987.
12:00:59|987.08
12:01:00|987.08
12:01:01|987.08
12:01:02|987.08
12:01:03|985.9
12:01:04|985.9
12:01:05|985.9
12:01:06|985.9
12:01:07|985.9
12:01:08|985.9
12:01:09|987.02
12:01:10|987.04
12:01:11|987.04
12:01:12|987.04
12:01:13|990.
12:01:14|990.
12:01:15|990.
12:01:16|987.83
12:01:17|987.83
12:01:18|987.83
12:01:19|987.83
12:01:20|987.83
12:01:21|988.93
12:01:22|987.
12:01:23|987.
12:01:24|987.
12:01:25|987.
12:01:26|988.93
12:01:27|988.93
12:01:29|988.93
12:01:29|988.93
12:01:30|988.93
12:01:31|986.34
12:01:32|988.93
12:01:34|988.93
12:01:35|988.93
12:01:36|988.93
12:01:36|988.93
12:01:37|988.93
12:01:39|988.
12:01:40|988.89
12:01:41|988.89
12:01:42|988.89
12:01:44|988.89
12:01:45|988.89
12:01:45|988.89
12:01:47|988.89
12:01:48|988.89
12:01:49|988.89
12:01:50|988.89
12:01:50|988.66
12:01:51|988.66
12:01:52|988.7
12:01:54|988.7
12:01:55|988.7
12:01:56|988.61
12:01:57|988.61
12:01:58|988.61
12:01:59|988.61
12:02:00|988.61
12:02:01|988.61
12:02:02|988.61
12:02:03|988.61
12:02:04|988.61
12:02:05|988.61
12:02:06|988.61
12:02:07|988.61
12:02:08|988.61
12:02:09|988.61
12:02:09|988.61
12:02:10|988.61
12:02:12|988.61
12:02:13|988.61
12:02:14|988.61
12:02:15|983.87
12:02:16|983.87
12:02:17|983.87
12:02:18|983.87
12:02:19|987.87
12:02:20|987.87
12:02:21|987.87
12:02:22|987.87
12:02:23|987.87
12:02:24|987.87
12:02:25|988.
12:02:25|987.15
12:02:26|987.15
12:02:28|987.15
12:02:29|987.15
12:02:30|987.15
12:02:31|987.15
12:02:33|987.15
12:02:33|987.15
12:02:34|987.15
12:02:35|987.15
12:02:36|987.15
12:02:37|987.15
12:02:38|987.15
12:02:39|987.15
12:02:41|987.15
12:02:41|987.15
12:02:42|987.15
12:02:43|985.43
12:02:45|985.43
12:02:46|987.03
12:02:46|987.15
12:02:48|987.15
12:02:49|987.15
12:02:50|987.15
12:02:51|987.15
12:02:51|987.15
12:02:53|987.15
12:02:53|987.15
12:02:55|987.15
12:02:55|987.15
12:02:57|987.
12:02:57|987.
12:02:59|985.42
12:03:00|985.42
12:03:01|985.42
12:03:02|985.42
12:03:04|985.42
12:03:04|985.42
12:03:05|985.42
12:03:06|987.
12:03:07|988.
12:03:08|990.
12:03:09|990.
12:03:10|990.
12:03:11|990.
12:03:12|991.
12:03:13|990.
12:03:14|990.
12:03:15|990.
12:03:16|990.
12:03:17|990.
12:03:18|990.
12:03:19|990.
12:03:20|990.
12:03:22|990.
12:03:23|990.
12:03:23|990.
12:03:24|990.
12:03:25|990.
12:03:26|990.
12:03:27|990.
12:03:29|990.
12:03:30|990.
12:03:32|990.
12:03:32|990.
12:03:33|990.
12:03:35|987.88
12:03:36|987.88
12:03:37|989.98
12:03:38|989.98
12:03:39|989.98
12:03:40|989.98
12:03:41|989.98
12:03:42|989.98
12:03:43|989.98
12:03:44|989.98
12:03:45|989.98
12:03:46|989.98
12:03:47|989.98
12:03:48|989.98
12:03:49|989.98
12:03:50|989.98
12:03:51|989.98
12:03:52|989.98
12:03:53|989.98
12:03:54|989.98
12:03:55|989.98
12:03:56|989.98
12:03:57|989.98
12:03:59|989.89
12:03:59|989.89
12:04:00|989.89
12:04:01|989.89
12:04:02|989.89
12:04:03|989.89
12:04:04|989.89
12:04:05|989.97
12:04:06|989.97
12:04:07|989.97
12:04:09|989.97
12:04:09|989.97
12:04:11|989.97
12:04:12|989.97
12:04:12|989.97
12:04:14|989.97
12:04:14|989.97
12:04:15|989.93
12:04:17|989.93
12:04:18|989.93
12:04:19|989.97
12:04:19|989.97
12:04:21|989.97
12:04:21|989.97
12:04:23|989.97
12:04:24|989.97
12:04:24|990.05
12:04:26|990.05
12:04:26|990.05
12:04:28|990.05
12:04:29|991.69
12:04:29|992.99
12:04:31|992.99
12:04:32|992.99
12:04:34|992.99
12:04:35|992.99
12:04:35|992.99
12:04:36|992.99
12:04:37|992.99
12:04:39|992.99
12:04:40|992.99
12:04:41|992.
12:04:42|993.
12:04:43|993.
12:04:44|992.99
12:04:45|992.99
12:04:46|992.99
12:04:47|992.99
12:04:48|992.99
12:04:49|992.99
12:04:50|993.
12:04:51|993.
12:04:52|993.
12:04:53|993.
12:04:54|993.
12:04:55|993.
12:04:56|993.
12:04:57|993.
12:04:58|993.
12:05:00|993.
12:05:00|993.
12:05:02|993.
12:05:03|993.
12:05:03|993.
12:05:04|993.
12:05:06|993.
12:05:06|993.
12:05:09|993.
12:05:10|991.19
12:05:10|991.19
12:05:11|993.
12:05:12|993.
12:05:13|993.
12:05:14|993.
12:05:15|990.99
12:05:16|990.99
12:05:17|990.99
12:05:18|990.99
12:05:19|990.99
12:05:20|990.99
12:05:21|991.03
12:05:22|991.18
12:05:23|991.18
12:05:24|991.36
12:05:25|991.03
12:05:26|991.03
12:05:27|991.03
12:05:28|994.99
12:05:29|988.19
12:05:30|990.4
12:05:32|990.4
12:05:33|990.51
12:05:35|993.95
12:05:35|993.95
12:05:36|993.95
12:05:38|993.95
12:05:39|993.95
12:05:39|993.95
12:05:41|993.95
12:05:42|993.95
12:05:43|993.95
12:05:44|993.95
12:05:45|993.95
12:05:46|992.77
12:05:47|992.77
12:05:48|992.77
12:05:49|992.77
12:05:50|992.77
12:05:52|993.95
12:05:52|993.95
12:05:53|993.94
12:05:54|993.94
12:05:55|993.94
12:05:56|993.94
12:05:57|993.94
12:05:58|993.94
12:06:00|993.94
12:06:00|993.94
12:06:01|993.94
12:06:02|993.94
12:06:04|993.94
12:06:05|993.94
12:06:05|993.94
12:06:06|993.84
12:06:07|993.84
12:06:08|993.84
12:06:10|993.84
12:06:10|988.87
12:06:11|988.87
12:06:12|988.87
12:06:14|988.87
12:06:15|988.87
12:06:15|990.99
12:06:17|993.93
12:06:18|993.93
12:06:19|993.93
12:06:20|993.93
12:06:21|993.93
12:06:22|993.93
12:06:23|991.
12:06:24|991.
12:06:25|991.
12:06:26|991.
12:06:27|989.17
12:06:28|989.17
12:06:29|989.17
12:06:30|990.43
12:06:31|989.16
12:06:32|989.16
12:06:34|988.58
12:06:34|988.58
12:06:36|988.64
12:06:37|988.64
12:06:38|988.75
12:06:39|988.75
12:06:40|988.75
12:06:41|988.75
12:06:42|988.75
12:06:43|988.75
12:06:44|988.75
12:06:45|990.83
12:06:46|990.83
12:06:47|990.83
12:06:48|990.83
12:06:49|990.83
12:06:50|990.83
12:06:52|985.44
12:06:53|985.44
12:06:54|987.71
12:06:55|982.23
12:06:55|982.23
12:06:57|982.23
12:06:58|982.23
12:06:58|982.23
12:07:00|982.23
12:07:00|982.23
12:07:01|982.23
12:07:03|982.23
12:07:03|982.23
12:07:05|981.02
12:07:05|980.15
12:07:07|980.15
12:07:07|980.15
12:07:08|980.
12:07:10|980.
12:07:11|980.
12:07:11|980.
12:07:13|980.
12:07:14|985.43
12:07:15|985.43
12:07:16|981.87
12:07:16|981.87
12:07:17|981.87
12:07:18|985.44
12:07:19|985.44
12:07:21|985.44
12:07:21|985.44
12:07:22|985.44
12:07:23|985.44
12:07:24|985.44
12:07:25|981.87
12:07:26|981.87
12:07:28|981.87
12:07:28|981.87
12:07:30|981.87
12:07:30|981.87
12:07:31|981.87
12:07:32|981.87
12:07:34|981.87
12:07:35|981.87
12:07:36|981.87
12:07:37|981.89
12:07:39|982.01
12:07:39|982.01
12:07:40|982.01
12:07:41|982.01
12:07:42|982.01
12:07:44|981.87
12:07:45|981.87
12:07:46|981.87
12:07:46|981.87
12:07:47|981.87
12:07:49|981.87
12:07:50|981.87
12:07:50|981.87
12:07:52|981.87
12:07:53|981.87
12:07:54|981.87
12:07:54|981.87
12:07:55|981.87
12:07:57|980.96
12:07:57|980.96
12:07:58|977.9
12:07:59|976.25
12:08:00|976.33
12:08:01|976.27
12:08:03|971.93
12:08:03|971.93
12:08:05|971.93
12:08:05|971.93
12:08:06|971.93
12:08:07|971.93
12:08:09|971.93
12:08:09|973.58
12:08:10|973.56
12:08:11|973.56
12:08:13|973.56
12:08:14|973.56
12:08:14|973.51
12:08:16|973.51
12:08:17|973.51
12:08:18|973.51
12:08:19|973.51
12:08:20|973.51
12:08:21|973.51
12:08:21|973.51
12:08:23|973.51
12:08:24|973.51
12:08:25|973.4
12:08:26|973.4
12:08:27|973.4
12:08:28|973.51
12:08:29|973.51
12:08:30|971.02
12:08:31|971.02
12:08:31|971.07
12:08:33|971.07
12:08:33|971.07
12:08:35|971.07
12:08:37|971.07
12:08:38|970.69
12:08:39|971.07
12:08:41|971.07
12:08:42|971.07
12:08:42|971.07
12:08:44|971.07
12:08:45|973.41
12:08:46|971.36
12:08:47|973.45
12:08:48|973.45
12:08:49|973.45
12:08:50|973.45
12:08:52|973.45
12:08:52|973.45
12:08:53|973.45
12:08:54|973.45
12:08:55|973.45
12:08:56|973.45
12:08:57|973.45
12:08:59|972.54
12:08:59|972.54
12:09:01|972.54
12:09:02|972.54
12:09:03|972.54
12:09:04|972.54
12:09:05|973.51
12:09:06|975.
12:09:07|977.3
12:09:08|984.98
12:09:09|984.98
12:09:09|984.98
12:09:11|984.98
12:09:11|984.98
12:09:12|984.98
12:09:13|984.98
12:09:15|985.31
12:09:16|985.31
12:09:16|981.62
12:09:18|981.62
12:09:18|981.62
12:09:19|981.62
12:09:20|981.62
12:09:21|981.62
12:09:22|980.06
12:09:23|980.06
12:09:24|980.06
12:09:25|980.06
12:09:26|980.06
12:09:27|980.06
12:09:28|980.06
12:09:29|980.06
12:09:30|980.06
12:09:31|982.49
12:09:32|982.49
12:09:33|982.49
12:09:34|982.49
12:09:36|982.49
12:09:37|984.02
12:09:38|984.02
12:09:39|984.02
12:09:40|984.02
12:09:41|984.02
12:09:42|984.02
12:09:43|981.91
12:09:44|980.57
12:09:45|980.57
12:09:46|980.57
12:09:47|980.57
12:09:48|980.57
12:09:49|977.73
12:09:50|977.73
12:09:51|977.29
12:09:52|977.29
12:09:53|977.29
12:09:54|977.29
12:09:55|978.03
12:09:56|975.3
12:09:57|975.3
12:09:58|977.73
12:09:59|977.73
12:10:00|977.73
12:10:01|977.73
12:10:02|977.73
12:10:04|977.73
12:10:05|977.73
12:10:06|978.42
12:10:06|979.72
12:10:08|979.72
12:10:09|979.72
12:10:10|979.72
12:10:11|979.72
12:10:12|979.72
12:10:13|979.72
12:10:14|981.57
12:10:15|979.2
12:10:16|979.2
12:10:17|980.97
12:10:18|982.13
12:10:19|982.19
12:10:20|982.19
12:10:21|982.19
12:10:22|982.19
12:10:23|982.75
12:10:24|983.98
12:10:25|983.98
12:10:26|983.98
12:10:27|985.9
12:10:28|985.9
12:10:30|982.75
12:10:30|982.75
12:10:32|982.76
12:10:33|982.76
12:10:34|982.76
12:10:34|982.76
12:10:36|982.76
12:10:37|982.76
12:10:38|983.7
12:10:40|983.7
12:10:40|983.98
12:10:41|983.98
12:10:42|983.98
12:10:44|983.98
12:10:45|983.98
12:10:46|983.98
12:10:47|985.64
12:10:49|984.21
12:10:50|984.21
12:10:50|984.21
12:10:52|984.21
12:10:53|984.21
12:10:54|984.21
12:10:55|984.21
12:10:56|984.87
12:10:57|984.87
12:10:58|984.87
12:10:58|984.87
12:10:59|984.87
12:11:01|983.72
12:11:01|983.72
12:11:03|983.72
12:11:04|983.72
12:11:05|983.72
12:11:05|988.32
12:11:07|988.32
12:11:08|988.32
12:11:09|988.32
12:11:10|988.32
12:11:11|988.32
12:11:12|984.87
12:11:13|981.15
12:11:14|982.8
12:11:15|984.87
12:11:16|984.87
12:11:17|984.87
12:11:18|984.87
12:11:19|984.87
12:11:20|982.93
12:11:21|982.93
12:11:22|980.97
12:11:23|980.97
12:11:24|980.97
12:11:25|981.88
12:11:26|981.88
12:11:27|981.88
12:11:28|981.88
12:11:29|981.88
12:11:30|980.47
12:11:31|979.96
12:11:32|979.96
12:11:33|979.96
12:11:34|979.96
12:11:35|979.96
12:11:36|979.96
12:11:37|979.96
12:11:38|979.96
12:11:40|979.96
12:11:41|978.55
12:11:42|978.55
12:11:43|978.85
12:11:44|978.85
12:11:45|978.85
12:11:46|978.85
12:11:47|978.85
12:11:48|979.26
12:11:49|979.26
12:11:50|979.26
12:11:51|979.26
12:11:53|979.89
12:11:53|979.89
12:11:54|986.
12:11:56|988.98
12:11:56|988.98
12:11:58|988.98
12:11:58|988.98
12:12:00|988.98
12:12:00|988.98
12:12:02|987.3
12:12:02|987.3
12:12:04|985.8
12:12:04|985.8
12:12:06|985.8
12:12:07|985.8
12:12:08|985.8
12:12:09|985.8
12:12:09|985.8
12:12:10|985.8
12:12:12|985.8
12:12:13|985.8
12:12:14|985.8
12:12:14|985.8
12:12:15|986.88
12:12:16|986.37
12:12:17|986.37
12:12:18|986.37
12:12:19|986.37
12:12:21|986.37
12:12:21|986.37
12:12:22|989.02
12:12:23|989.71
12:12:24|989.2
12:12:25|989.2
12:12:26|989.19
12:12:27|991.18
12:12:28|991.18
12:12:30|991.68
12:12:30|991.68
12:12:31|991.68
12:12:32|991.68
12:12:33|991.68
12:12:34|991.64
12:12:35|991.64
12:12:36|989.2
12:12:37|989.2
12:12:39|991.
12:12:40|991.
12:12:42|991.
12:12:43|991.
12:12:44|988.48
12:12:45|988.48
12:12:47|988.48
12:12:47|988.48
12:12:48|987.49
12:12:49|987.49
12:12:50|987.49
12:12:51|987.49
12:12:52|987.49
12:12:53|987.49
12:12:54|991.66
12:12:55|991.66
12:12:56|987.1
12:12:57|990.
12:12:58|991.68
12:12:59|991.68
12:13:00|991.68
12:13:01|991.68
12:13:02|991.68
12:13:03|991.68
12:13:04|988.02
12:13:05|988.02
12:13:06|988.02
12:13:08|988.02
12:13:09|988.02
12:13:09|988.02
12:13:11|988.02
12:13:12|988.02
12:13:13|989.25
12:13:14|989.25
12:13:14|989.25
12:13:15|988.87
12:13:17|988.02
12:13:17|987.49
12:13:18|987.49
12:13:20|987.49
12:13:20|987.49
12:13:22|989.27
12:13:22|988.09
12:13:24|991.07
12:13:24|991.07
12:13:25|991.07
12:13:26|991.96
12:13:27|991.96
12:13:28|991.96
12:13:30|991.96
12:13:31|991.96
12:13:31|991.95
12:13:32|991.95
12:13:34|991.95
12:13:34|991.95
12:13:35|991.95
12:13:36|991.95
12:13:38|991.95
12:13:38|991.95
12:13:40|990.28
12:13:41|990.28
12:13:43|990.28
12:13:43|991.84
12:13:45|991.84
12:13:46|991.84
12:13:47|991.84
12:13:47|991.84
12:13:48|991.84
12:13:49|993.12
12:13:50|991.37
12:13:51|991.37
12:13:53|995.
12:13:54|995.
12:13:55|995.
12:13:56|995.
12:13:57|995.
12:13:59|992.97
12:13:59|997.
12:14:00|997.
12:14:01|997.
12:14:02|992.97
12:14:03|995.16
12:14:04|995.16
12:14:05|994.07
12:14:06|994.07
12:14:08|994.16
12:14:09|994.16
12:14:09|994.16
12:14:11|991.65
12:14:12|991.65
12:14:12|994.22
12:14:13|995.
12:14:15|995.
12:14:16|995.
12:14:16|995.
12:14:18|993.93
12:14:18|993.93
12:14:19|993.93
12:14:21|993.93
12:14:21|993.93
12:14:22|993.93
12:14:24|993.93
12:14:25|996.7
12:14:26|997.
12:14:26|997.
12:14:27|997.
12:14:28|997.
12:14:30|997.
12:14:30|997.
12:14:32|995.68
12:14:33|996.7
12:14:34|996.7
12:14:35|996.7
12:14:36|995.64
12:14:36|995.64
12:14:38|996.7
12:14:39|995.64
12:14:39|995.64
12:14:40|995.64
12:14:42|994.
12:14:43|994.
12:14:45|994.
12:14:45|994.
12:14:46|994.
12:14:48|994.
12:14:49|994.
12:14:50|994.
12:14:51|991.84
12:14:53|991.84
12:14:53|991.84
12:14:54|991.84
12:14:55|993.97
12:14:56|993.97
12:14:57|993.97
12:14:58|993.97
12:14:59|993.97
12:15:00|993.97
12:15:01|993.97
12:15:02|993.97
12:15:03|993.97
12:15:04|991.84
12:15:05|991.84
12:15:06|991.84
12:15:07|991.84
12:15:08|993.97
12:15:09|993.97
12:15:10|993.97
12:15:11|993.97
12:15:12|992.08
12:15:13|991.82
12:15:14|991.82
12:15:15|991.82
12:15:16|991.82
12:15:17|991.82
12:15:18|991.82
12:15:19|991.82
12:15:21|991.82
12:15:21|991.82
12:15:22|991.82
12:15:24|991.82
12:15:25|991.82
12:15:26|991.82
12:15:27|991.82
12:15:27|991.92
12:15:28|991.92
12:15:30|991.92
12:15:30|991.92
12:15:31|991.92
12:15:32|991.92
12:15:33|991.92
12:15:34|991.92
12:15:35|991.92
12:15:36|991.92
12:15:37|991.92
12:15:38|991.
12:15:39|991.
12:15:40|989.97
12:15:42|991.3
12:15:44|991.3
12:15:45|991.3
12:15:46|991.3
12:15:47|991.3
12:15:47|991.3
12:15:49|991.29
12:15:50|991.29
12:15:51|991.29
12:15:52|991.29
12:15:54|991.29
12:15:54|991.29
12:15:56|991.29
12:15:57|991.29
12:15:57|991.29
12:15:59|991.29
12:15:59|990.44
12:16:01|990.44
12:16:02|990.44
12:16:03|990.44
12:16:04|990.44
12:16:05|990.44
12:16:06|990.44
12:16:07|990.44
12:16:09|990.44
12:16:09|990.44
12:16:10|990.44
12:16:12|990.44
12:16:12|990.44
12:16:13|990.44
12:16:14|988.66
12:16:15|989.96
12:16:16|989.96
12:16:17|989.96
12:16:18|989.96
12:16:19|989.96
12:16:20|989.96
12:16:21|990.98
12:16:22|990.98
12:16:23|990.98
12:16:25|991.
12:16:25|994.05
12:16:26|994.05
12:16:27|994.05
12:16:28|994.05
12:16:29|994.05
12:16:31|993.09
12:16:31|993.09
12:16:32|993.09
12:16:33|993.09
12:16:34|993.09
12:16:35|993.09
12:16:36|992.8
12:16:37|992.8
12:16:39|992.8
12:16:40|992.8
12:16:40|995.61
12:16:41|995.61
12:16:43|995.61
12:16:44|995.65
12:16:45|995.65
12:16:46|995.65
12:16:47|997.43
12:16:48|997.43
12:16:50|996.91
12:16:50|996.91
12:16:51|996.91
12:16:52|996.91
12:16:54|996.91
12:16:55|996.91
12:16:56|997.43
12:16:57|997.45
12:16:58|997.45
12:16:59|997.45
12:17:00|998.1
12:17:01|998.1
12:17:01|998.1
12:17:02|998.
12:17:04|997.47
12:17:05|998.92
12:17:06|998.92
12:17:07|998.92
12:17:08|999.71
12:17:09|999.71
12:17:10|999.71
12:17:11|999.71
12:17:12|999.71
12:17:13|999.67
12:17:14|999.99
12:17:15|1000.85
12:17:16|1000.85
12:17:17|1002.08
12:17:18|1002.08
12:17:19|1002.08
12:17:20|1003.06
12:17:21|1003.98
12:17:22|1003.98
12:17:23|1003.98
12:17:24|1003.98
12:17:25|1003.98
12:17:26|1004.64
12:17:27|1003.15
12:17:28|1005.45
12:17:29|1005.45
12:17:30|1005.45
12:17:31|1005.45
12:17:32|1005.45
12:17:33|1005.45
12:17:34|1005.45
12:17:35|1005.45
12:17:36|1005.45
12:17:37|1005.89
12:17:38|1005.89
12:17:39|1005.89
12:17:41|1005.4
12:17:41|1005.4
12:17:42|1005.4
12:17:44|1005.39
12:17:45|1005.45
12:17:46|1005.45
12:17:47|1008.77
12:17:48|1005.58
12:17:49|1008.36
12:17:50|1008.44
12:17:51|1008.44
12:17:52|1008.28
12:17:53|1008.28
12:17:54|1008.28
12:17:56|1008.43
12:17:56|1008.44
12:17:57|1008.44
12:17:58|1008.28
12:17:59|1008.28
12:18:00|1008.44
12:18:01|1006.65
12:18:02|1008.44
12:18:03|1008.78
12:18:04|1008.57
12:18:05|1008.44
12:18:07|1029.82
12:18:07|1029.46
12:18:08|1029.24
12:18:09|1026.19
12:18:10|1021.1
12:18:11|1025.29
12:18:12|1025.29
12:18:13|1025.21
12:18:14|1025.53
12:18:15|1029.37
12:18:16|1029.37
12:18:17|1029.37
12:18:18|1029.37
12:18:19|1029.37
12:18:20|1023.58
12:18:21|1024.83
12:18:22|1021.15
12:18:24|1024.23
12:18:24|1021.15
12:18:25|1018.65
12:18:26|1024.42
12:18:28|1022.31
12:18:29|1024.06
12:18:29|1019.22
12:18:31|1028.23
12:18:32|1028.23
12:18:33|1018.31
12:18:34|1018.31
12:18:34|1028.26
12:18:36|1023.26
12:18:37|1029.37
12:18:38|1024.93
12:18:39|1024.86
12:18:40|1024.86
12:18:41|1024.86
12:18:41|1024.86
12:18:43|1024.
12:18:44|1024.
12:18:44|1024.
12:18:46|1029.37
12:18:47|1025.63
12:18:48|1029.37
12:18:49|1029.37
12:18:51|1027.86
12:18:51|1027.86
12:18:53|1029.37
12:18:53|1029.43
12:18:55|1030.14
12:18:55|1030.14
12:18:56|1030.58
12:18:58|1030.58
12:18:59|1030.14
12:19:00|1030.14
12:19:01|1030.14
12:19:02|1030.61
12:19:03|1030.61
12:19:04|1030.61
12:19:05|1032.21
12:19:06|1032.21
12:19:07|1032.21
12:19:07|1032.21
12:19:09|1032.55
12:19:10|1032.55
12:19:11|1034.3
12:19:12|1034.3
12:19:13|1037.98
12:19:13|1036.16
12:19:15|1036.16
12:19:16|1036.76
12:19:17|1037.69
12:19:18|1037.69
12:19:19|1037.69
12:19:20|1037.69
12:19:21|1037.84
12:19:22|1037.84
12:19:23|1038.94
12:19:24|1037.41
12:19:25|1037.76
12:19:26|1035.12
12:19:27|1040.
12:19:28|1039.55
12:19:28|1039.55
12:19:30|1041.45
12:19:31|1045.
12:19:32|1041.9
12:19:32|1045.
12:19:34|1044.71
12:19:35|1044.71
12:19:35|1044.71
12:19:36|1044.79
12:19:38|1044.79
12:19:39|1048.2
12:19:40|1050.
12:19:41|1050.
12:19:41|1044.74
12:19:43|1045.05
12:19:44|1045.05
12:19:45|1045.05
12:19:46|1045.05
12:19:47|1049.86
12:19:49|1050.
12:19:49|1050.
12:19:51|1047.69
12:19:52|1047.69
12:19:53|1050.
12:19:54|1050.
12:19:55|1050.
12:19:56|1051.09
12:19:57|1053.19
12:19:58|1053.19
12:19:59|1053.19
12:20:01|1054.11
12:20:01|1054.84
12:20:02|1054.84
12:20:03|1052.43
12:20:04|1057.14
12:20:05|1059.54
12:20:07|1060.
12:20:08|1060.
12:20:08|1060.
12:20:09|1060.
12:20:10|1060.
12:20:11|1060.
12:20:13|1060.
12:20:13|1059.54
12:20:15|1060.
12:20:16|1065.39
12:20:17|1062.67
12:20:18|1063.35
12:20:19|1066.9
12:20:20|1068.97
12:20:21|1068.97
12:20:21|1068.97
12:20:23|1065.11
12:20:24|1065.11
12:20:25|1065.29
12:20:26|1065.29
12:20:27|1066.7
12:20:28|1066.7
12:20:29|1062.68
12:20:30|1062.94
12:20:31|1062.69
12:20:32|1062.69
12:20:33|1062.7
12:20:34|1062.95
12:20:35|1062.95
12:20:36|1065.
12:20:37|1065.
12:20:38|1073.
12:20:39|1069.
12:20:40|1069.
12:20:41|1075.24
12:20:42|1069.
12:20:43|1069.
12:20:44|1074.53
12:20:45|1074.53
12:20:46|1071.05
12:20:48|1071.05
12:20:48|1071.05
12:20:49|1071.05
12:20:51|1074.53
12:20:51|1072.16
12:20:53|1075.7
12:20:54|1075.7
12:20:55|1076.18
12:20:56|1077.83
12:20:58|1077.77
12:20:59|1077.77
12:21:00|1080.
12:21:01|1085.
12:21:02|1085.
12:21:03|1085.
12:21:04|1087.11
12:21:05|1088.57
12:21:06|1087.11
12:21:07|1083.32
12:21:07|1088.57
12:21:09|1089.16
12:21:10|1088.57
12:21:11|1088.57
12:21:12|1085.51
12:21:13|1085.51
12:21:14|1085.51
12:21:15|1100.
12:21:16|1100.
12:21:17|1100.
12:21:18|1099.98
12:21:19|1100.2
12:21:20|1103.17
12:21:21|1112.1
12:21:22|1106.04
12:21:23|1105.82
12:21:24|1105.82
12:21:25|1105.82
12:21:26|1105.82
12:21:27|1108.12
12:21:28|1108.27
12:21:29|1108.27
12:21:30|1111.57
12:21:31|1108.27
12:21:32|1112.04
12:21:33|1112.04
12:21:34|1112.11
12:21:35|1108.6
12:21:36|1112.05
12:21:37|1113.62
12:21:38|1119.34
12:21:39|1119.34
12:21:40|1120.
12:21:42|1120.
12:21:42|1120.
12:21:43|1120.
12:21:44|1119.51
12:21:45|1119.34
12:21:46|1118.58
12:21:47|1120.
12:21:49|1114.2
12:21:50|1120.07
12:21:52|1119.34
12:21:52|1119.34
12:21:53|1120.71
12:21:54|1121.01
12:21:55|1124.24
12:21:57|1125.
12:21:58|1125.
12:21:59|1125.
12:22:00|1125.
12:22:01|1125.
12:22:02|1125.
12:22:02|1125.
12:22:04|1124.99
12:22:05|1120.92
12:22:06|1125.
12:22:07|1125.
12:22:08|1121.48
12:22:08|1124.87
12:22:10|1121.65
12:22:11|1125.
12:22:12|1124.95
12:22:12|1120.
12:22:14|1120.
12:22:15|1125.
12:22:15|1120.
12:22:17|1120.
12:22:17|1120.12
12:22:19|1120.
12:22:20|1120.
12:22:20|1122.46
12:22:22|1119.36
12:22:23|1119.34
12:22:23|1119.34
12:22:24|1119.34
12:22:25|1119.34
12:22:26|1119.34
12:22:28|1119.34
12:22:29|1114.03
12:22:29|1114.03
12:22:31|1113.64
12:22:31|1113.64
12:22:32|1104.59
12:22:33|1108.18
12:22:35|1106.4
12:22:35|1106.4
12:22:36|1101.04
12:22:37|1099.95
12:22:38|1106.72
12:22:39|1095.23
12:22:40|1088.02
12:22:41|1090.45
12:22:42|1091.77
12:22:43|1093.79
12:22:44|1090.27
12:22:46|1083.6
12:22:47|1089.14
12:22:47|1089.14
12:22:49|1088.99
12:22:51|1091.37
12:22:51|1091.37
12:22:52|1093.74
12:22:53|1093.26
12:22:54|1093.26
12:22:55|1097.34
12:22:56|1098.44
12:22:57|1097.29
12:22:59|1100.02
12:23:00|1102.48
12:23:01|1101.81
12:23:02|1101.81
12:23:03|1103.03
12:23:04|1102.48
12:23:05|1105.78
12:23:06|1105.78
12:23:07|1104.71
12:23:08|1107.36
12:23:09|1107.28
12:23:10|1105.78
12:23:11|1105.78
12:23:12|1099.99
12:23:13|1100.
12:23:14|1100.
12:23:15|1097.23
12:23:16|1098.94
12:23:17|1088.12
12:23:18|1084.8
12:23:19|1091.31
12:23:20|1091.31
12:23:21|1089.64
12:23:22|1089.64
12:23:23|1084.82
12:23:24|1088.11
12:23:25|1088.11
12:23:26|1091.31
12:23:27|1085.
12:23:28|1085.15
12:23:29|1085.15
12:23:30|1088.08
12:23:31|1088.1
12:23:33|1088.1
12:23:33|1088.1
12:23:34|1088.1
12:23:35|1087.48
12:23:36|1088.11
12:23:37|1091.28
12:23:38|1091.28
12:23:39|1090.95
12:23:40|1091.31
12:23:41|1091.31
12:23:42|1093.67
12:23:43|1093.67
12:23:44|1093.67
12:23:45|1093.67
12:23:46|1088.1
12:23:47|1088.1
12:23:48|1088.1
12:23:49|1088.1
12:23:51|1091.27
12:23:52|1091.27
12:23:53|1089.
12:23:55|1085.54
12:23:56|1083.2
12:23:57|1083.83
12:23:58|1076.44
12:23:59|1074.
12:24:00|1073.95
12:24:01|1071.91
12:24:01|1071.91
12:24:03|1070.89
12:24:04|1075.05
12:24:05|1074.65
12:24:06|1073.95
12:24:07|1074.14
12:24:08|1070.06
12:24:09|1072.94
12:24:10|1071.23
12:24:11|1071.46
12:24:12|1074.14
12:24:13|1076.02
12:24:14|1076.02
12:24:16|1078.36
12:24:17|1078.66
12:24:17|1078.84
12:24:19|1078.84
12:24:20|1078.84
12:24:21|1080.76
12:24:22|1080.76
12:24:23|1080.39
12:24:24|1080.39
12:24:25|1080.39
12:24:25|1080.39
12:24:27|1081.44
12:24:27|1081.44
12:24:28|1081.44
12:24:30|1081.44
12:24:31|1081.44
12:24:31|1083.57
12:24:33|1083.57
12:24:34|1082.98
12:24:34|1082.51
12:24:36|1077.
12:24:37|1080.88
12:24:38|1083.52
12:24:39|1078.76
12:24:40|1077.
12:24:40|1085.16
12:24:42|1085.16
12:24:43|1085.16
12:24:44|1083.76
12:24:44|1083.76
12:24:45|1083.76
12:24:47|1083.49
12:24:48|1083.53
12:24:49|1083.53
12:24:50|1083.53
12:24:51|1083.53
12:24:53|1085.01
12:24:54|1085.01
12:24:55|1083.53
12:24:57|1080.
12:24:58|1079.35
12:24:59|1081.
12:25:00|1081.69
12:25:01|1081.69
12:25:03|1079.36
12:25:04|1077.
12:25:05|1078.04
12:25:06|1078.04
12:25:07|1070.
12:25:08|1070.
12:25:09|1070.
12:25:10|1072.91
12:25:11|1070.
12:25:12|1064.65
12:25:14|1070.53
12:25:14|1070.
12:25:15|1070.
12:25:16|1069.22
12:25:18|1068.96
12:25:18|1068.96
12:25:19|1068.96
12:25:20|1068.96
12:25:21|1068.96
12:25:23|1062.14
12:25:23|1063.15
12:25:24|1061.
12:25:25|1065.32
12:25:26|1065.32
12:25:27|1063.01
12:25:28|1065.32
12:25:29|1065.32
12:25:30|1056.19
12:25:32|1061.12
12:25:32|1051.95
12:25:33|1051.95
12:25:35|1051.95
12:25:35|1051.95
12:25:37|1053.53
12:25:37|1051.32
12:25:38|1050.04
12:25:40|1053.28
12:25:41|1053.34
12:25:41|1052.22
12:25:42|1048.5
12:25:43|1051.95
12:25:44|1051.95
12:25:46|1047.02
12:25:46|1049.47
12:25:47|1046.36
12:25:48|1039.32
12:25:49|1041.9
12:25:50|1038.66
12:25:52|1037.1
12:25:53|1028.73
12:25:55|1037.1
12:25:55|1037.1
12:25:57|1036.9
12:25:58|1036.68
12:26:00|1036.71
12:26:01|1036.71
12:26:01|1038.51
12:26:02|1040.2
12:26:03|1041.97
12:26:05|1044.84
12:26:05|1047.67
12:26:07|1051.99
12:26:07|1051.63
12:26:10|1051.76
12:26:10|1051.84
12:26:11|1054.19
12:26:12|1054.83
12:26:13|1054.36
12:26:14|1055.49
12:26:15|1053.28
12:26:17|1049.21
12:26:17|1049.26
12:26:19|1047.64
12:26:20|1045.01
12:26:21|1051.78
12:26:22|1049.57
12:26:23|1053.28
12:26:24|1053.28
12:26:25|1053.71
12:26:26|1050.01
12:26:27|1050.01
12:26:28|1050.01
12:26:29|1050.
12:26:30|1049.21
12:26:31|1046.39
12:26:32|1046.39
12:26:33|1046.39
12:26:34|1045.
12:26:35|1045.
12:26:36|1045.
12:26:37|1043.3
12:26:38|1043.3
12:26:39|1046.43
12:26:40|1040.01
12:26:41|1039.16
12:26:42|1039.16
12:26:43|1039.16
12:26:44|1039.16
12:26:45|1039.16
12:26:46|1039.16
12:26:47|1044.99
12:26:48|1044.99
12:26:49|1039.55
12:26:50|1039.55
12:26:51|1045.
12:26:52|1046.38
12:26:54|1046.53
12:26:54|1046.53
12:26:56|1048.21
12:26:57|1048.21
12:26:58|1048.21
12:26:59|1048.21
12:27:01|1046.53
12:27:01|1046.53
12:27:02|1050.59
12:27:03|1050.59
12:27:04|1050.59
12:27:05|1050.59
12:27:07|1050.09
12:27:08|1050.37
12:27:09|1048.25
12:27:10|1050.08
12:27:10|1050.08
12:27:11|1049.62
12:27:13|1046.54
12:27:14|1046.53
12:27:15|1046.53
12:27:16|1044.47
12:27:16|1046.69
12:27:18|1050.44
12:27:18|1051.86
12:27:20|1054.07
12:27:20|1054.15
12:27:21|1046.43
12:27:22|1052.39
12:27:23|1046.9
12:27:25|1045.
12:27:26|1047.62
12:27:27|1047.62
12:27:28|1046.69
12:27:29|1046.69
12:27:30|1046.69
12:27:31|1046.53
12:27:32|1046.53
12:27:33|1046.53
12:27:34|1045.
12:27:35|1043.19
12:27:36|1042.78
12:27:37|1040.
12:27:38|1040.07
12:27:39|1040.07
12:27:40|1042.9
12:27:41|1040.25
12:27:42|1040.
12:27:43|1041.54
12:27:44|1041.54
12:27:45|1041.54
12:27:46|1040.
12:27:47|1040.
12:27:48|1040.
12:27:49|1040.
12:27:50|1040.
12:27:51|1040.
12:27:52|1040.
12:27:53|1039.38
12:27:55|1039.38
12:27:56|1039.38
12:27:57|1039.38
12:27:58|1039.38
12:27:59|1039.38
12:28:00|1039.38
12:28:01|1039.16
12:28:02|1039.16
12:28:04|1039.16
12:28:04|1039.16
12:28:06|1037.13
12:28:07|1037.13
12:28:08|1037.13
12:28:09|1036.47
12:28:10|1036.47
12:28:11|1036.46
12:28:12|1036.
12:28:13|1035.52
12:28:15|1036.47
12:28:15|1037.1
12:28:16|1035.02
12:28:17|1035.01
12:28:19|1035.01
12:28:19|1035.
12:28:20|1035.
12:28:21|1035.
12:28:22|1035.
12:28:23|1035.
12:28:24|1035.31
12:28:25|1035.31
12:28:26|1035.31
12:28:27|1035.31
12:28:28|1035.31
12:28:29|1035.
12:28:30|1035.
12:28:32|1031.
12:28:32|1031.
12:28:33|1030.54
12:28:34|1030.54
12:28:35|1030.54
12:28:36|1030.44
12:28:37|1026.
12:28:38|1030.31
12:28:39|1030.
12:28:40|1026.
12:28:41|1026.
12:28:43|1029.29
12:28:44|1029.29
12:28:44|1025.43
12:28:46|1025.41
12:28:46|1025.41
12:28:47|1022.57
12:28:48|1025.
12:28:49|1025.
12:28:50|1023.77
12:28:51|1022.57
12:28:52|1022.57
12:28:54|1022.
12:28:55|1022.04
12:28:56|1022.04
12:28:58|1022.
12:28:59|1022.01
12:29:00|1022.
12:29:01|1022.76
12:29:02|1028.8
12:29:03|1028.92
12:29:04|1031.29
12:29:05|1031.29
12:29:06|1029.89
12:29:07|1037.19
12:29:07|1029.4
12:29:09|1031.97
12:29:10|1031.84
12:29:11|1031.84
12:29:11|1031.84
12:29:13|1031.29
12:29:14|1039.19
12:29:15|1043.17
12:29:16|1031.29
12:29:17|1032.03
12:29:18|1033.92
12:29:19|1035.99
12:29:20|1035.99
12:29:20|1034.19
12:29:22|1034.19
12:29:23|1034.19
12:29:24|1034.19
12:29:25|1034.19
12:29:26|1034.19
12:29:27|1034.19
12:29:28|1035.99
12:29:29|1036.82
12:29:30|1034.19
12:29:31|1034.19
12:29:33|1035.48
12:29:33|1035.48
12:29:34|1035.48
12:29:35|1035.48
12:29:37|1036.87
12:29:37|1036.87
12:29:38|1036.87
12:29:39|1036.87
12:29:40|1036.
12:29:41|1036.
12:29:43|1026.86
12:29:43|1026.86
12:29:44|1026.86
12:29:45|1033.61
12:29:46|1033.61
12:29:48|1033.61
12:29:48|1033.61
12:29:49|1033.61
12:29:51|1033.61
12:29:51|1028.48
12:29:52|1030.5
12:29:53|1032.22
12:29:55|1032.22
12:29:56|1032.22
12:29:57|1032.22
12:29:59|1032.22
12:29:59|1032.56
12:30:01|1032.56
12:30:02|1033.48
12:30:03|1033.48
12:30:04|1033.48
12:30:05|1030.94
12:30:06|1033.48
12:30:07|1033.48
12:30:09|1033.48
12:30:09|1033.48
12:30:10|1033.48
12:30:11|1033.48
12:30:12|1033.48
12:30:13|1035.04
12:30:14|1035.04
12:30:15|1033.39
12:30:17|1033.39
12:30:18|1033.39
12:30:18|1033.39
12:30:19|1033.39
12:30:21|1036.35
12:30:21|1036.35
12:30:22|1036.35
12:30:24|1036.35
12:30:24|1036.35
12:30:25|1036.37
12:30:26|1036.37
12:30:28|1036.37
12:30:28|1036.37
12:30:29|1037.64
12:30:30|1037.64
12:30:31|1036.37
12:30:32|1035.04
12:30:33|1037.64
12:30:35|1025.
12:30:35|1025.
12:30:36|1022.27
12:30:38|1022.27
12:30:38|1022.
12:30:39|1025.07
12:30:41|1025.09
12:30:41|1025.1
12:30:42|1025.1
12:30:44|1022.28
12:30:45|1022.28
12:30:46|1024.18
12:30:47|1024.18
12:30:48|1024.18
12:30:49|1024.22
12:30:50|1024.22
12:30:51|1022.01
12:30:52|1024.17
12:30:53|1024.17
12:30:54|1024.17
12:30:55|1024.17
12:30:56|1022.02
12:30:58|1023.96
12:30:58|1023.96
12:30:59|1023.96
12:31:01|1023.96
12:31:02|1023.96
12:31:03|1023.96
12:31:04|1023.96
12:31:05|1023.96
12:31:05|1023.
12:31:06|1015.
12:31:07|1015.
12:31:08|1012.64
12:31:10|1014.41
12:31:10|1014.32
12:31:12|1012.63
12:31:13|1013.11
12:31:13|1013.11
12:31:15|1013.11
12:31:15|1014.22
12:31:17|1014.22
12:31:17|1012.13
12:31:19|1014.18
12:31:20|1014.98
12:31:20|1013.52
12:31:21|1013.52
12:31:23|1010.43
12:31:25|1010.43
12:31:25|1010.43
12:31:26|1013.45
12:31:27|1013.52
12:31:28|1013.52
12:31:29|1013.52
12:31:30|1013.52
12:31:31|1013.52
12:31:32|1011.67
12:31:33|1011.67
12:31:34|1011.67
12:31:35|1010.04
12:31:36|1010.04
12:31:37|1010.04
12:31:39|1010.04
12:31:39|1014.4
12:31:40|1014.4
12:31:41|1014.4
12:31:42|1017.2
12:31:43|1017.2
12:31:44|1018.05
12:31:45|1018.05
12:31:47|1018.05
12:31:48|1019.71
12:31:49|1019.99
12:31:50|1019.99
12:31:51|1019.99
12:31:52|1017.58
12:31:52|1019.99
12:31:54|1020.
12:31:55|1020.
12:31:56|1019.9
12:31:57|1019.9
12:31:58|1022.93
12:31:59|1022.61
12:32:01|1021.39
12:32:02|1021.39
12:32:03|1023.78
12:32:04|1022.99
12:32:05|1022.99
12:32:05|1022.99
12:32:06|1022.99
12:32:07|1022.99
12:32:09|1022.99
12:32:10|1023.78
12:32:10|1023.78
12:32:11|1023.78
12:32:12|1023.78
12:32:13|1023.78
12:32:15|1023.78
12:32:16|1023.78
12:32:16|1023.78
12:32:18|1022.99
12:32:18|1024.07
12:32:19|1024.07
12:32:21|1024.07
12:32:21|1024.07
12:32:23|1024.07
12:32:24|1024.07
12:32:24|1026.
12:32:26|1025.99
12:32:27|1025.99
12:32:28|1025.99
12:32:29|1025.99
12:32:30|1026.9
12:32:31|1026.9
12:32:32|1026.9
12:32:33|1026.9
12:32:34|1026.9
12:32:35|1026.9
12:32:36|1026.9
12:32:37|1027.34
12:32:38|1027.34
12:32:39|1027.34
12:32:41|1028.66
12:32:41|1031.28
12:32:42|1032.21
12:32:43|1032.21
12:32:44|1032.21
12:32:45|1032.21
12:32:46|1030.12
12:32:47|1035.
12:32:48|1035.
12:32:49|1035.
12:32:50|1035.43
12:32:51|1035.
12:32:52|1037.85
12:32:53|1036.69
12:32:54|1036.69
12:32:55|1037.86
12:32:56|1037.86
12:32:57|1036.69
12:32:59|1036.01
12:33:00|1038.52
12:33:01|1038.52
12:33:02|1038.99
12:33:03|1043.74
12:33:04|1044.57
12:33:06|1037.82
12:33:06|1045.87
12:33:08|1045.87
12:33:09|1040.98
12:33:10|1041.48
12:33:11|1048.
12:33:13|1045.87
12:33:13|1045.87
12:33:14|1048.68
12:33:15|1048.68
12:33:16|1048.89
12:33:17|1043.83
12:33:18|1050.9
12:33:19|1053.69
12:33:20|1056.4
12:33:21|1049.32
12:33:22|1054.44
12:33:23|1053.7
12:33:24|1053.69
12:33:25|1053.74
12:33:26|1055.54
12:33:27|1056.03
12:33:29|1058.56
12:33:29|1056.46
12:33:30|1055.01
12:33:31|1055.01
12:33:32|1055.01
12:33:34|1058.57
12:33:34|1058.57
12:33:36|1058.56
12:33:36|1058.56
12:33:38|1058.51
12:33:38|1058.51
12:33:39|1058.51
12:33:40|1056.03
12:33:42|1056.03
12:33:43|1055.
12:33:44|1055.
12:33:44|1052.02
12:33:45|1052.31
12:33:47|1051.23
12:33:47|1052.28
12:33:49|1047.51
12:33:49|1047.51
12:33:50|1044.6
12:33:52|1045.23
12:33:53|1043.83
12:33:53|1042.32
12:33:54|1046.05
12:33:55|1043.83
12:33:56|1045.68
12:33:57|1040.
12:33:58|1040.
12:34:00|1050.5
12:34:01|1047.51
12:34:03|1051.19
12:34:03|1044.09
12:34:04|1050.94
12:34:05|1050.13
12:34:06|1050.07
12:34:07|1048.01
12:34:08|1048.01
12:34:10|1048.01
12:34:11|1046.18
12:34:11|1048.54
12:34:12|1048.01
12:34:13|1048.01
12:34:15|1048.01
12:34:16|1048.01
12:34:17|1040.78
12:34:18|1046.18
12:34:19|1046.77
12:34:20|1046.77
12:34:21|1044.94
12:34:22|1045.
12:34:23|1045.
12:34:24|1045.
12:34:24|1041.68
12:34:26|1041.68
12:34:26|1043.65
12:34:27|1043.65
12:34:29|1043.65
12:34:29|1043.65
12:34:31|1043.65
12:34:32|1043.65
12:34:33|1043.65
12:34:34|1044.94
12:34:35|1064.62
12:34:36|1063.84
12:34:37|1057.91
12:34:38|1059.93
12:34:39|1056.7
12:34:40|1056.7
12:34:41|1056.7
12:34:42|1056.7
12:34:43|1059.94
12:34:44|1059.94
12:34:45|1059.94
12:34:46|1060.
12:34:47|1060.
12:34:48|1060.
12:34:49|1057.73
12:34:50|1059.99
12:34:51|1059.99
12:34:52|1059.99
12:34:53|1060.
12:34:54|1060.65
12:34:55|1061.39
12:34:56|1063.
12:34:57|1066.9
12:34:58|1066.9
12:34:59|1064.82
12:35:00|1064.82
12:35:01|1064.82
12:35:02|1069.71
12:35:03|1069.71
12:35:04|1069.71
12:35:05|1069.71
12:35:06|1069.71
12:35:07|1071.93
12:35:08|1071.93
12:35:10|1071.93
12:35:11|1071.93
12:35:12|1072.93
12:35:12|1071.93
12:35:14|1071.93
12:35:14|1071.93
12:35:16|1071.93
12:35:17|1074.94
12:35:18|1072.61
12:35:18|1071.97
12:35:19|1071.93
12:35:20|1071.93
12:35:22|1071.93
12:35:22|1073.46
12:35:23|1071.93
12:35:25|1070.
12:35:25|1067.8
12:35:27|1064.98
12:35:27|1064.98
12:35:28|1064.98
12:35:30|1068.11
12:35:31|1065.47
12:35:32|1064.98
12:35:32|1069.88
12:35:33|1069.88
12:35:34|1069.88
12:35:35|1069.88
12:35:36|1068.23
12:35:37|1068.23
12:35:38|1068.23
12:35:39|1068.23
12:35:40|1065.47
12:35:41|1065.47
12:35:42|1064.
12:35:43|1057.25
12:35:44|1055.
12:35:45|1055.14
12:35:46|1064.
12:35:47|1064.
12:35:49|1064.
12:35:49|1064.
12:35:50|1064.
12:35:51|1055.15
12:35:52|1055.15
12:35:53|1055.15
12:35:54|1055.15
12:35:56|1055.15
12:35:56|1055.15
12:35:58|1055.15
12:35:58|1055.15
12:35:59|1055.15
12:36:00|1055.15
12:36:02|1055.15
12:36:03|1055.15
12:36:04|1055.15
12:36:05|1055.15
12:36:06|1059.05
12:36:08|1060.26
12:36:08|1056.89
12:36:09|1062.04
12:36:10|1062.04
12:36:11|1062.04
12:36:13|1062.04
12:36:13|1062.04
12:36:15|1062.05
12:36:16|1062.05
12:36:16|1061.7
12:36:18|1061.7
12:36:18|1062.23
12:36:20|1061.7
12:36:21|1062.31
12:36:21|1062.31
12:36:23|1062.47
12:36:23|1062.47
12:36:24|1061.7
12:36:25|1064.62
12:36:26|1066.37
12:36:27|1064.41
12:36:28|1064.41
12:36:29|1064.41
12:36:30|1064.41
12:36:32|1064.41
12:36:33|1064.41
12:36:34|1064.41
12:36:35|1064.41
12:36:36|1070.77
12:36:37|1071.21
12:36:38|1071.21
12:36:39|1071.21
12:36:40|1071.21
12:36:41|1071.68
12:36:42|1071.24
12:36:43|1075.
12:36:44|1073.46
12:36:45|1073.46
12:36:46|1071.94
12:36:47|1071.94
12:36:48|1071.94
12:36:49|1071.94
12:36:50|1074.23
12:36:51|1074.23
12:36:52|1074.01
12:36:53|1074.71
12:36:54|1074.71
12:36:55|1074.71
12:36:56|1074.71
12:36:57|1072.
12:36:58|1072.
12:36:59|1074.
12:37:00|1074.
12:37:01|1074.
12:37:02|1074.
12:37:04|1074.
12:37:05|1074.
12:37:06|1080.
12:37:06|1075.04
12:37:08|1080.
12:37:09|1079.88
12:37:10|1081.47
12:37:11|1087.2
12:37:13|1090.
12:37:13|1083.33
12:37:14|1089.7
12:37:15|1089.7
12:37:16|1085.7
12:37:17|1085.49
12:37:18|1084.18
12:37:19|1084.18
12:37:20|1088.01
12:37:21|1088.06
12:37:23|1089.
12:37:23|1089.
12:37:24|1085.5
12:37:25|1085.5
12:37:27|1088.06
12:37:27|1089.
12:37:29|1085.66
12:37:29|1085.66
12:37:31|1078.45
12:37:32|1078.45
12:37:33|1078.45
12:37:34|1078.45
12:37:35|1084.29
12:37:35|1083.78
12:37:37|1083.78
12:37:37|1083.69
12:37:38|1079.23
12:37:40|1079.23
12:37:40|1079.23
12:37:41|1080.55
12:37:42|1078.24
12:37:44|1078.24
12:37:45|1078.24
12:37:45|1078.24
12:37:46|1078.51
12:37:48|1078.51
12:37:49|1078.51
12:37:49|1078.51
12:37:50|1078.51
12:37:51|1078.51
12:37:52|1078.51
12:37:54|1082.2
12:37:54|1082.2
12:37:55|1082.2
12:37:56|1082.2
12:37:58|1083.08
12:37:58|1083.08
12:37:59|1083.08
12:38:00|1083.08
12:38:01|1083.08
12:38:03|1083.08
12:38:04|1083.08
12:38:06|1083.08
12:38:06|1083.08
12:38:07|1083.08
12:38:09|1083.08
12:38:09|1083.08
12:38:10|1083.08
12:38:11|1083.08
12:38:12|1083.08
12:38:14|1083.08
12:38:15|1083.08
12:38:16|1083.08
12:38:17|1083.08
12:38:18|1083.08
12:38:19|1083.08
12:38:20|1083.08
12:38:21|1083.08
12:38:22|1084.91
12:38:23|1084.91
12:38:24|1084.91
12:38:25|1084.91
12:38:26|1082.66
12:38:27|1083.08
12:38:28|1083.08
12:38:29|1083.08
12:38:30|1083.08
12:38:31|1083.11
12:38:32|1083.11
12:38:33|1083.11
12:38:34|1080.28
12:38:35|1080.28
12:38:36|1080.28
12:38:37|1080.28
12:38:38|1080.28
12:38:39|1080.28
12:38:40|1080.28
12:38:41|1080.28
12:38:42|1078.
12:38:43|1077.4
12:38:44|1076.26
12:38:45|1076.26
12:38:46|1075.45
12:38:47|1075.39
12:38:49|1075.
12:38:49|1075.
12:38:50|1075.43
12:38:51|1075.43
12:38:52|1075.
12:38:53|1075.
12:38:54|1075.
12:38:55|1075.
12:38:57|1075.
12:38:58|1075.
12:38:59|1075.
12:39:00|1075.
12:39:00|1075.
12:39:02|1075.
12:39:02|1075.
12:39:03|1077.28
12:39:05|1075.
12:39:06|1075.01
12:39:07|1075.01
12:39:09|1075.01
12:39:10|1070.13
12:39:11|1070.13
12:39:12|1070.13
12:39:13|1069.24
12:39:14|1064.61
12:39:15|1064.61
12:39:16|1064.61
12:39:17|1068.06
12:39:18|1068.06
12:39:19|1065.58
12:39:20|1065.58
12:39:21|1067.92
12:39:22|1064.68
12:39:23|1064.68
12:39:24|1065.58
12:39:24|1066.79
12:39:26|1064.68
12:39:26|1064.68
12:39:27|1064.68
12:39:29|1064.61
12:39:30|1064.61
12:39:31|1064.24
12:39:32|1064.24
12:39:33|1066.21
12:39:34|1066.21
12:39:34|1066.3
12:39:36|1066.3
12:39:37|1066.3
12:39:37|1066.3
12:39:39|1060.05
12:39:39|1060.05
12:39:41|1060.05
12:39:42|1058.97
12:39:43|1058.97
12:39:43|1058.97
12:39:44|1058.97
12:39:46|1060.57
12:39:47|1060.57
12:39:48|1060.57
12:39:49|1061.21
12:39:50|1061.21
12:39:51|1065.11
12:39:52|1065.19
12:39:53|1065.19
12:39:54|1066.06
12:39:55|1066.06
12:39:56|1066.06
12:39:57|1066.06
12:39:58|1066.06
12:39:59|1066.06
12:40:00|1065.84
12:40:01|1065.84
12:40:02|1066.95
12:40:03|1066.95
12:40:04|1066.89
12:40:05|1066.77
12:40:07|1066.77
12:40:08|1066.99
12:40:09|1066.99
12:40:10|1064.86
12:40:11|1072.51
12:40:12|1073.1
12:40:13|1073.1
12:40:14|1066.8
12:40:15|1073.45
12:40:16|1074.54
12:40:17|1074.54
12:40:18|1074.29
12:40:19|1074.29
12:40:20|1074.29
12:40:21|1074.29
12:40:22|1074.29
12:40:23|1074.29
12:40:24|1074.29
12:40:25|1074.29
12:40:26|1074.29
12:40:27|1074.54
12:40:28|1074.54
12:40:30|1074.54
12:40:31|1074.54
12:40:32|1074.54
12:40:32|1074.54
12:40:34|1074.54
12:40:34|1074.54
12:40:35|1074.54
12:40:36|1072.56
12:40:38|1072.56
12:40:39|1072.56
12:40:39|1073.5
12:40:40|1073.5
12:40:42|1073.5
12:40:43|1073.5
12:40:44|1073.5
12:40:44|1066.78
12:40:46|1069.66
12:40:46|1067.12
12:40:48|1067.12
12:40:48|1067.12
12:40:50|1067.12
12:40:51|1067.12
12:40:52|1067.12
12:40:53|1067.12
12:40:54|1067.12
12:40:55|1066.77
12:40:56|1066.77
12:40:57|1069.5
12:40:58|1069.5
12:40:58|1070.77
12:41:00|1070.77
12:41:00|1070.77
12:41:02|1072.51
12:41:03|1076.01
12:41:03|1077.02
12:41:05|1075.01
12:41:06|1075.01
12:41:07|1075.01
12:41:09|1075.01
12:41:09|1075.01
12:41:11|1075.01
12:41:12|1075.01
12:41:12|1075.01
12:41:14|1070.77
12:41:15|1074.06
12:41:16|1070.82
12:41:17|1074.11
12:41:18|1074.11
12:41:19|1074.11
12:41:20|1074.11
12:41:21|1074.11
12:41:22|1074.11
12:41:23|1074.11
12:41:24|1086.56
12:41:26|1089.14
12:41:27|1089.14
12:41:28|1078.11
12:41:29|1085.11
12:41:30|1089.96
12:41:31|1089.64
12:41:31|1090.
12:41:33|1082.96
12:41:33|1085.11
12:41:35|1085.
12:41:35|1085.
12:41:37|1089.09
12:41:38|1089.09
12:41:39|1089.09
12:41:40|1089.09
12:41:41|1093.1
12:41:42|1092.98
12:41:43|1086.28
12:41:43|1093.72
12:41:45|1090.32
12:41:46|1090.32
12:41:47|1091.56
12:41:48|1091.56
12:41:48|1091.56
12:41:50|1091.56
12:41:51|1086.92
12:41:52|1087.67
12:41:52|1089.67
12:41:54|1088.
12:41:55|1088.
12:41:56|1089.7
12:41:56|1084.21
12:41:57|1084.21
12:41:59|1084.21
12:42:00|1084.21
12:42:01|1089.17
12:42:01|1091.36
12:42:02|1091.36
12:42:04|1077.4
12:42:05|1080.73
12:42:06|1080.73
12:42:06|1080.73
12:42:08|1080.73
12:42:09|1080.73
12:42:11|1080.73
12:42:11|1082.03
12:42:12|1082.03
12:42:13|1082.03
12:42:15|1082.03
12:42:16|1082.03
12:42:16|1085.
12:42:18|1090.13
12:42:18|1081.59
12:42:19|1081.59
12:42:21|1089.65
12:42:22|1089.65
12:42:23|1089.65
12:42:24|1089.65
12:42:25|1089.65
12:42:26|1089.65
12:42:27|1089.65
12:42:28|1086.76
12:42:29|1099.
12:42:30|1091.6
12:42:31|1093.34
12:42:32|1099.
12:42:33|1099.
12:42:34|1096.26
12:42:35|1096.36
12:42:36|1096.36
12:42:37|1097.96
12:42:38|1099.94
12:42:39|1095.08
12:42:40|1095.38
12:42:41|1090.92
12:42:42|1091.2
12:42:43|1095.38
12:42:44|1099.94
12:42:45|1099.94
12:42:46|1095.38
12:42:47|1095.38
12:42:48|1095.38
12:42:49|1095.38
12:42:50|1095.38
12:42:51|1095.54
12:42:52|1095.54
12:42:53|1095.08
12:42:54|1095.08
12:42:55|1095.08
12:42:56|1095.08
12:42:57|1095.08
12:42:58|1095.08
12:42:59|1095.96
12:43:00|1095.96
12:43:01|1095.96
12:43:02|1095.
12:43:03|1095.
12:43:04|1095.
12:43:05|1095.
12:43:06|1094.98
12:43:07|1094.98
12:43:08|1091.12
12:43:10|1090.
12:43:11|1093.28
12:43:11|1093.28
12:43:13|1093.28
12:43:14|1093.28
12:43:15|1093.32
12:43:16|1093.28
12:43:18|1093.01
12:43:18|1093.01
12:43:19|1093.01
12:43:20|1093.01
12:43:21|1090.15
12:43:22|1090.15
12:43:23|1093.64
12:43:24|1091.58
12:43:25|1091.58
12:43:26|1091.58
12:43:27|1085.54
12:43:28|1080.93
12:43:29|1084.46
12:43:30|1081.01
12:43:31|1081.01
12:43:32|1081.01
12:43:33|1081.01
12:43:34|1081.01
12:43:35|1081.01
12:43:36|1081.01
12:43:37|1081.01
12:43:38|1081.01
12:43:39|1081.01
12:43:40|1087.69
12:43:41|1087.69
12:43:42|1091.37
12:43:43|1091.37
12:43:44|1086.97
12:43:45|1090.
12:43:46|1090.
12:43:47|1090.
12:43:48|1090.
12:43:49|1090.
12:43:50|1087.69
12:43:51|1087.03
12:43:52|1087.03
12:43:53|1087.03
12:43:54|1087.03
12:43:55|1087.03
12:43:56|1087.03
12:43:57|1087.03
12:43:58|1088.75
12:43:59|1088.75
12:44:00|1089.41
12:44:01|1089.41
12:44:02|1089.35
12:44:03|1089.35
12:44:04|1089.35
12:44:05|1089.35
12:44:06|1089.35
12:44:07|1087.08
12:44:08|1090.
12:44:10|1089.35
12:44:11|1090.
12:44:12|1090.
12:44:13|1090.
12:44:14|1090.
12:44:16|1090.
12:44:16|1090.
12:44:17|1090.
12:44:18|1090.
12:44:19|1088.1
12:44:20|1091.34
12:44:21|1091.34
12:44:22|1091.34
12:44:23|1091.34
12:44:24|1095.38
12:44:25|1095.38
12:44:26|1095.38
12:44:27|1095.2
12:44:29|1095.08
12:44:29|1095.08
12:44:31|1090.65
12:44:32|1092.09
12:44:33|1092.09
12:44:34|1092.09
12:44:35|1094.29
12:44:36|1090.
12:44:37|1090.01
12:44:38|1090.01
12:44:39|1093.36
12:44:40|1093.36
12:44:41|1093.36
12:44:42|1090.
12:44:42|1090.
12:44:44|1093.
12:44:45|1093.
12:44:46|1093.
12:44:47|1090.
12:44:48|1090.
12:44:49|1090.01
12:44:50|1091.56
12:44:51|1091.56
12:44:52|1091.56
12:44:53|1090.
12:44:54|1090.
12:44:54|1090.
12:44:56|1084.46
12:44:57|1085.12
12:44:58|1081.02
12:44:59|1081.02
12:45:00|1086.33
12:45:01|1086.33
12:45:02|1086.33
12:45:03|1086.33
12:45:04|1086.33
12:45:05|1086.33
12:45:05|1085.94
12:45:06|1085.94
12:45:07|1086.34
12:45:08|1086.34
12:45:10|1085.24
12:45:11|1085.12
12:45:13|1085.12
12:45:13|1085.12
12:45:15|1085.12
12:45:16|1087.45
12:45:17|1085.76
12:45:18|1085.76
12:45:19|1089.99
12:45:20|1089.99
12:45:22|1087.45
12:45:23|1090.
12:45:24|1090.
12:45:25|1090.
12:45:26|1090.
12:45:27|1090.
12:45:28|1090.
12:45:28|1090.
12:45:29|1090.
12:45:31|1085.38
12:45:32|1089.99
12:45:33|1089.99
12:45:34|1089.99
12:45:35|1089.99
12:45:36|1089.47
12:45:37|1089.47
12:45:38|1089.43
12:45:38|1089.43
12:45:40|1089.43
12:45:41|1089.43
12:45:42|1089.43
12:45:43|1089.98
12:45:44|1089.98
12:45:45|1089.98
12:45:46|1089.98
12:45:47|1089.98
12:45:48|1089.98
12:45:49|1088.12
12:45:50|1088.12
12:45:51|1088.12
12:45:52|1087.1
12:45:53|1087.1
12:45:54|1087.1
12:45:55|1087.1
12:45:56|1087.1
12:45:57|1087.65
12:45:58|1087.65
12:45:59|1087.65
12:46:00|1089.98
12:46:01|1089.98
12:46:02|1089.47
12:46:03|1089.47
12:46:05|1089.47
12:46:05|1089.47
12:46:06|1089.98
12:46:08|1090.
12:46:08|1090.
12:46:09|1090.
12:46:10|1087.1
12:46:12|1089.05
12:46:12|1089.05
12:46:14|1089.47
12:46:15|1092.
12:46:16|1092.
12:46:18|1092.
12:46:18|1092.
12:46:19|1092.
12:46:20|1092.
12:46:21|1093.36
12:46:23|1093.36
12:46:24|1093.36
12:46:25|1093.36
12:46:26|1090.89
12:46:26|1090.89
12:46:28|1095.
12:46:29|1095.
12:46:30|1092.68
12:46:31|1092.68
12:46:32|1092.68
12:46:32|1092.84
12:46:33|1092.84
12:46:34|1094.99
12:46:36|1095.38
12:46:37|1095.38
12:46:37|1095.38
12:46:39|1095.38
12:46:40|1095.38
12:46:41|1095.38
12:46:41|1095.38
12:46:43|1097.73
12:46:44|1097.73
12:46:44|1097.73
12:46:45|1097.73
12:46:46|1097.73
12:46:47|1097.73
12:46:48|1097.73
12:46:50|1099.67
12:46:50|1101.
12:46:52|1103.71
12:46:53|1100.16
12:46:53|1102.2
12:46:55|1104.51
12:46:55|1104.51
12:46:57|1104.51
12:46:57|1104.51
12:46:58|1104.51
12:47:00|1105.52
12:47:00|1107.53
12:47:01|1107.53
12:47:02|1105.52
12:47:03|1104.51
12:47:04|1104.51
12:47:06|1110.
12:47:06|1105.06
12:47:07|1109.87
12:47:09|1105.32
12:47:09|1105.32
12:47:11|1109.79
12:47:11|1109.79
12:47:13|1107.56
12:47:14|1107.56
12:47:15|1110.
12:47:16|1110.
12:47:17|1110.
12:47:18|1110.
12:47:19|1109.99
12:47:21|1107.61
12:47:21|1107.61
12:47:22|1107.61
12:47:24|1107.61
12:47:24|1107.61
12:47:26|1110.
12:47:27|1110.38
12:47:28|1110.38
12:47:29|1112.13
12:47:30|1113.26
12:47:31|1113.26
12:47:32|1115.38
12:47:33|1114.97
12:47:34|1114.97
12:47:35|1114.97
12:47:36|1114.98
12:47:37|1114.98
12:47:38|1114.95
12:47:39|1114.95
12:47:40|1114.95
12:47:41|1114.98
12:47:42|1115.
12:47:43|1117.8
12:47:44|1117.8
12:47:45|1117.8
12:47:46|1117.8
12:47:47|1117.8
12:47:48|1117.8
12:47:49|1119.
12:47:50|1119.
12:47:51|1115.
12:47:52|1118.15
12:47:53|1118.15
12:47:54|1119.
12:47:55|1120.
12:47:56|1115.34
12:47:57|1114.98
12:47:58|1115.05
12:47:59|1118.46
12:48:00|1119.99
12:48:01|1119.99
12:48:02|1120.
12:48:03|1119.02
12:48:04|1119.64
12:48:05|1120.
12:48:06|1119.02
12:48:07|1119.02
12:48:08|1119.02
12:48:09|1119.02
12:48:10|1118.99
12:48:11|1118.93
12:48:12|1118.93
12:48:13|1117.54
12:48:15|1115.89
12:48:15|1118.59
12:48:16|1115.
12:48:18|1110.21
12:48:19|1110.35
12:48:20|1110.35
12:48:22|1112.
12:48:22|1112.
12:48:23|1112.
12:48:24|1111.95
12:48:25|1110.
12:48:27|1110.
12:48:27|1110.
12:48:29|1114.
12:48:30|1118.42
12:48:31|1118.42
12:48:32|1118.42
12:48:33|1118.42
12:48:34|1118.42
12:48:35|1118.42
12:48:36|1114.36
12:48:37|1114.36
12:48:38|1110.27
12:48:39|1111.9
12:48:40|1111.9
12:48:42|1111.9
12:48:42|1111.9
12:48:43|1113.66
12:48:44|1113.66
12:48:46|1112.51
12:48:46|1113.66
12:48:47|1113.66
12:48:48|1113.66
12:48:49|1112.48
12:48:50|1112.48
12:48:51|1112.48
12:48:52|1112.48
12:48:53|1112.48
12:48:54|1112.48
12:48:56|1112.48
12:48:56|1112.48
12:48:58|1112.48
12:48:58|1112.48
12:48:59|1112.48
12:49:00|1112.46
12:49:02|1112.46
12:49:02|1110.
12:49:03|1110.01
12:49:04|1110.01
12:49:05|1110.
12:49:06|1112.37
12:49:07|1112.37
12:49:09|1107.2
12:49:10|1107.2
12:49:10|1106.4
12:49:11|1105.35
12:49:12|1094.63
12:49:13|1099.99
12:49:15|1098.46
12:49:16|1090.11
12:49:17|1090.12
12:49:19|1090.1
12:49:20|1095.47
12:49:21|1095.47
12:49:22|1095.47
12:49:23|1091.31
12:49:24|1091.79
12:49:25|1095.34
12:49:26|1095.34
12:49:27|1095.34
12:49:28|1095.29
12:49:29|1095.24
12:49:30|1095.24
12:49:31|1097.72
12:49:32|1097.72
12:49:33|1089.48
12:49:34|1091.57
12:49:35|1097.41
12:49:36|1097.41
12:49:37|1095.06
12:49:38|1095.06
12:49:39|1095.06
12:49:40|1098.78
12:49:40|1100.
12:49:42|1100.
12:49:43|1099.79
12:49:44|1099.79
12:49:45|1100.
12:49:46|1100.
12:49:47|1100.
12:49:48|1100.
12:49:49|1100.
12:49:50|1099.79
12:49:51|1098.19
12:49:52|1095.22
12:49:53|1095.22
12:49:54|1095.22
12:49:55|1100.
12:49:56|1100.
12:49:57|1103.15
12:49:58|1103.15
12:49:59|1103.15
12:50:00|1103.15
12:50:01|1103.15
12:50:02|1103.15
12:50:03|1103.15
12:50:04|1103.15
12:50:05|1102.39
12:50:06|1102.39
12:50:07|1102.39
12:50:08|1103.02
12:50:09|1103.44
12:50:10|1103.44
12:50:11|1103.44
12:50:12|1103.99
12:50:13|1103.99
12:50:14|1103.99
12:50:15|1103.44
12:50:17|1103.99
12:50:17|1107.25
12:50:18|1104.31
12:50:19|1104.31
12:50:20|1104.31
12:50:22|1104.31
12:50:23|1103.14
12:50:23|1100.05
12:50:25|1100.5
12:50:25|1100.
12:50:27|1100.19
12:50:27|1100.19
12:50:29|1100.19
12:50:29|1103.47
12:50:31|1103.47
12:50:31|1103.47
12:50:33|1103.47
12:50:34|1103.47
12:50:35|1103.47
12:50:36|1102.4
12:50:37|1102.4
12:50:38|1100.03
12:50:39|1100.03
12:50:40|1100.03
12:50:41|1100.03
12:50:42|1100.03
12:50:43|1103.41
12:50:44|1102.51
12:50:45|1100.03
12:50:46|1100.08
12:50:47|1097.34
12:50:48|1096.34
12:50:49|1096.34
12:50:50|1096.34
12:50:51|1099.98
12:50:52|1099.98
12:50:53|1099.98
12:50:54|1100.
12:50:55|1100.
12:50:56|1096.35
12:50:57|1096.35
12:50:58|1096.33
12:50:59|1096.33
12:51:00|1096.33
12:51:01|1096.33
12:51:02|1098.18
12:51:03|1096.33
12:51:04|1096.01
12:51:05|1097.93
12:51:06|1097.93
12:51:07|1097.93
12:51:08|1100.03
12:51:09|1096.33
12:51:10|1097.93
12:51:11|1097.35
12:51:12|1096.18
12:51:13|1096.07
12:51:14|1096.07
12:51:15|1096.07
12:51:16|1096.07
12:51:18|1091.35
12:51:19|1091.95
12:51:20|1091.95
12:51:21|1097.31
12:51:22|1097.31
12:51:23|1096.68
12:51:24|1096.68
12:51:26|1096.68
12:51:27|1096.68
12:51:28|1096.68
12:51:29|1096.68
12:51:30|1096.68
12:51:31|1096.68
12:51:32|1096.68
12:51:33|1096.88
12:51:34|1091.97
12:51:35|1091.97
12:51:36|1091.97
12:51:37|1091.97
12:51:38|1091.97
12:51:40|1096.68
12:51:40|1096.68
12:51:41|1096.68
12:51:42|1093.74
12:51:43|1093.74
12:51:44|1096.68
12:51:45|1096.68
12:51:46|1092.53
12:51:47|1096.55
12:51:48|1096.63
12:51:49|1096.63
12:51:50|1096.63
12:51:51|1096.63
12:51:52|1096.63
12:51:53|1096.63
12:51:54|1096.63
12:51:55|1096.63
12:51:56|1096.63
12:51:57|1096.63
12:51:58|1096.63
12:51:59|1096.63
12:52:00|1096.63
12:52:01|1096.63
12:52:02|1096.63
12:52:03|1096.63
12:52:04|1094.96
12:52:05|1094.96
12:52:06|1094.96
12:52:07|1094.96
12:52:08|1094.96
12:52:09|1094.96
12:52:10|1094.96
12:52:12|1094.89
12:52:12|1094.89
12:52:13|1094.88
12:52:15|1094.99
12:52:15|1094.99
12:52:16|1094.99
12:52:18|1094.89
12:52:19|1094.89
12:52:21|1094.89
12:52:21|1094.89
12:52:22|1097.32
12:52:23|1097.32
12:52:24|1098.64
12:52:25|1099.44
12:52:26|1099.36
12:52:27|1099.36
12:52:28|1099.36
12:52:29|1097.73
12:52:30|1099.94
12:52:31|1099.94
12:52:32|1099.94
12:52:33|1099.94
12:52:34|1099.94
12:52:36|1099.94
12:52:37|1099.94
12:52:38|1099.94
12:52:39|1097.71
12:52:40|1097.71
12:52:40|1097.71
12:52:41|1097.71
12:52:42|1097.71
12:52:43|1097.71
12:52:44|1094.
12:52:45|1094.
12:52:47|1094.
12:52:47|1097.9
12:52:49|1093.43
12:52:49|1093.43
12:52:51|1093.43
12:52:51|1093.43
12:52:53|1093.43
12:52:55|1097.82
12:52:55|1097.82
12:52:56|1097.81
12:52:57|1094.
12:52:58|1094.
12:52:59|1094.
12:53:00|1094.
12:53:01|1094.
12:53:02|1094.
12:53:03|1094.
12:53:04|1094.
12:53:05|1094.
12:53:06|1094.
12:53:07|1096.48
12:53:08|1096.48
12:53:10|1097.3
12:53:11|1097.3
12:53:12|1097.3
12:53:13|1097.3
12:53:14|1097.3
12:53:14|1097.72
12:53:15|1097.3
12:53:17|1097.3
12:53:18|1097.
12:53:19|1096.48
12:53:21|1096.48
12:53:21|1097.3
12:53:23|1096.53
12:53:24|1096.53
12:53:25|1096.53
12:53:26|1096.53
12:53:27|1097.3
12:53:29|1097.3
12:53:29|1097.3
12:53:30|1097.3
12:53:31|1097.3
12:53:32|1096.48
12:53:33|1096.48
12:53:34|1096.48
12:53:36|1099.38
12:53:36|1099.38
12:53:38|1099.38
12:53:38|1099.32
12:53:39|1099.32
12:53:40|1099.32
12:53:41|1097.35
12:53:42|1097.35
12:53:44|1097.35
12:53:45|1099.32
12:53:46|1099.32
12:53:47|1099.32
12:53:48|1099.32
12:53:49|1099.38
12:53:50|1099.38
12:53:51|1099.38
12:53:52|1099.38
12:53:53|1099.38
12:53:54|1099.38
12:53:55|1099.38
12:53:56|1099.38
12:53:57|1099.38
12:53:58|1099.38
12:53:59|1099.38
12:54:00|1099.38
12:54:01|1099.38
12:54:02|1100.
12:54:03|1103.21
12:54:04|1103.21
12:54:05|1104.91
12:54:06|1104.91
12:54:07|1104.9
12:54:08|1104.9
12:54:09|1104.9
12:54:10|1104.91
12:54:11|1104.91
12:54:12|1104.91
12:54:13|1104.91
12:54:14|1104.91
12:54:15|1104.91
12:54:16|1104.91
12:54:17|1104.91
12:54:18|1104.91
12:54:19|1104.9
12:54:21|1104.91
12:54:21|1104.91
12:54:23|1104.91
12:54:24|1104.91
12:54:25|1104.91
12:54:26|1104.91
12:54:27|1104.91
12:54:29|1104.91
12:54:30|1104.91
12:54:30|1104.91
12:54:32|1104.9
12:54:32|1104.15
12:54:34|1104.15
12:54:34|1104.85
12:54:35|1104.85
12:54:37|1104.91
12:54:38|1105.
12:54:39|1107.55
12:54:40|1114.22
12:54:41|1110.
12:54:42|1109.95
12:54:43|1110.
12:54:44|1110.
12:54:45|1110.05
12:54:46|1110.05
12:54:47|1110.05
12:54:48|1114.06
12:54:49|1115.89
12:54:51|1114.91
12:54:51|1114.91
12:54:53|1114.91
12:54:53|1114.91
12:54:54|1114.96
12:54:55|1114.96
12:54:57|1114.91
12:54:58|1114.91
12:54:58|1114.91
12:54:59|1114.91
12:55:01|1120.
12:55:02|1120.
12:55:03|1120.
12:55:03|1120.
12:55:04|1120.
12:55:06|1120.
12:55:07|1120.
12:55:08|1120.
12:55:09|1117.06
12:55:09|1117.06
12:55:11|1120.
12:55:12|1120.
12:55:13|1120.
12:55:15|1120.
12:55:15|1120.
12:55:16|1120.
12:55:17|1120.
12:55:18|1118.
12:55:19|1116.52
12:55:21|1112.69
12:55:22|1116.39
12:55:23|1119.47
12:55:25|1120.47
12:55:25|1119.82
12:55:26|1120.01
12:55:28|1120.
12:55:29|1120.
12:55:29|1117.68
12:55:30|1122.
12:55:31|1120.01
12:55:33|1122.
12:55:33|1122.
12:55:35|1122.
12:55:36|1122.
12:55:37|1121.05
12:55:38|1120.08
12:55:38|1120.08
12:55:39|1121.99
12:55:40|1121.99
12:55:42|1121.99
12:55:43|1121.99
12:55:43|1121.99
12:55:45|1121.99
12:55:45|1121.99
12:55:46|1121.
12:55:47|1121.
12:55:49|1121.
12:55:50|1121.
12:55:50|1121.95
12:55:51|1122.
12:55:52|1122.
12:55:53|1121.75
12:55:54|1120.08
12:55:55|1121.94
12:55:56|1121.94
12:55:57|1121.94
12:55:59|1120.08
12:56:00|1121.89
12:56:00|1118.5
12:56:02|1121.94
12:56:02|1121.94
12:56:04|1121.94
12:56:04|1121.94
12:56:05|1121.94
12:56:06|1121.94
12:56:07|1121.89
12:56:08|1121.89
12:56:10|1118.56
12:56:10|1118.56
12:56:11|1121.89
12:56:12|1121.89
12:56:14|1121.89
12:56:14|1121.89
12:56:15|1122.
12:56:16|1118.03
12:56:18|1118.03
12:56:18|1118.03
12:56:20|1118.03
12:56:20|1118.04
12:56:22|1118.04
12:56:23|1118.55
12:56:25|1118.55
12:56:26|1118.55
12:56:27|1118.55
12:56:28|1121.24
12:56:29|1118.55
12:56:30|1118.55
12:56:32|1120.04
12:56:33|1120.04
12:56:34|1121.89
12:56:35|1121.04
12:56:36|1118.
12:56:36|1121.86
12:56:38|1121.86
12:56:39|1120.04
12:56:40|1120.04
12:56:41|1121.89
12:56:42|1121.89
12:56:43|1120.99
12:56:44|1122.
12:56:45|1122.
12:56:46|1120.97
12:56:47|1120.97
12:56:48|1120.97
12:56:49|1120.97
12:56:50|1121.
12:56:51|1120.97
12:56:52|1120.97
12:56:53|1120.97
12:56:54|1120.97
12:56:55|1120.97
12:56:56|1120.97
12:56:57|1120.97
12:56:58|1120.97
12:56:59|1120.
12:57:00|1120.
12:57:01|1121.
12:57:02|1122.
12:57:03|1122.
12:57:04|1122.
12:57:05|1122.
12:57:06|1122.
12:57:07|1123.
12:57:08|1123.05
12:57:09|1123.05
12:57:10|1123.05
12:57:11|1123.05
12:57:12|1119.94
12:57:13|1119.99
12:57:14|1119.99
12:57:15|1120.
12:57:16|1119.99
12:57:17|1119.99
12:57:18|1119.99
12:57:19|1119.99
12:57:20|1119.99
12:57:21|1119.99
12:57:22|1115.
12:57:23|1115.
12:57:25|1116.9
12:57:26|1118.04
12:57:27|1118.04
12:57:27|1118.04
12:57:29|1113.91
12:57:30|1113.91
12:57:31|1113.91
12:57:32|1117.93
12:57:32|1117.93
12:57:34|1117.93
12:57:35|1117.93
12:57:36|1117.93
12:57:37|1117.93
12:57:38|1117.93
12:57:39|1118.
12:57:40|1118.
12:57:41|1118.03
12:57:42|1118.03
12:57:43|1118.03
12:57:44|1118.03
12:57:45|1118.03
12:57:46|1120.
12:57:47|1118.03
12:57:48|1118.03
12:57:49|1118.03
12:57:50|1118.03
12:57:51|1118.03
12:57:52|1118.03
12:57:53|1113.91
12:57:54|1113.91
12:57:55|1113.91
12:57:56|1117.99
12:57:57|1117.99
12:57:58|1117.99
12:57:59|1113.91
12:58:00|1113.91
12:58:01|1118.03
12:58:02|1118.03
12:58:03|1118.03
12:58:04|1120.
12:58:05|1120.
12:58:06|1120.
12:58:07|1114.63
12:58:08|1119.9
12:58:09|1119.9
12:58:10|1119.9
12:58:11|1119.9
12:58:13|1119.9
12:58:13|1119.9
12:58:14|1119.9
12:58:15|1119.9
12:58:16|1119.9
12:58:17|1119.9
12:58:18|1119.9
12:58:19|1119.82
12:58:20|1119.82
12:58:21|1119.82
12:58:22|1119.82
12:58:24|1119.82
12:58:25|1119.82
12:58:27|1119.82
12:58:28|1119.82
12:58:29|1119.78
12:58:29|1119.78
12:58:31|1118.03
12:58:32|1118.03
12:58:33|1118.03
12:58:34|1118.03
12:58:35|1118.03
12:58:36|1118.03
12:58:37|1119.81
12:58:38|1115.66
12:58:39|1115.66
12:58:40|1119.82
12:58:41|1119.82
12:58:42|1119.82
12:58:43|1119.82
12:58:44|1119.82
12:58:45|1119.82
12:58:46|1120.
12:58:47|1120.
12:58:48|1120.
12:58:49|1120.
12:58:50|1120.
12:58:51|1120.
12:58:52|1114.
12:58:53|1119.5
12:58:54|1119.6
12:58:55|1120.
12:58:56|1120.
12:58:57|1120.
12:58:58|1120.
12:58:59|1120.
12:59:00|1120.
12:59:01|1120.
12:59:02|1120.
12:59:03|1120.
12:59:04|1120.
12:59:06|1120.
12:59:06|1120.
12:59:07|1120.
12:59:08|1120.
12:59:09|1120.
12:59:10|1120.
12:59:11|1120.
12:59:12|1120.
12:59:13|1119.79
12:59:14|1115.97
12:59:15|1119.79
12:59:16|1120.
12:59:17|1120.
12:59:18|1120.
12:59:19|1115.97
12:59:20|1118.46
12:59:21|1120.
12:59:22|1120.
12:59:23|1120.
12:59:25|1120.
12:59:26|1120.
12:59:27|1120.
12:59:28|1120.
12:59:29|1120.
12:59:31|1118.83
12:59:32|1118.83
12:59:33|1118.83
12:59:33|1118.83
12:59:35|1118.83
12:59:36|1118.83
12:59:36|1120.
12:59:38|1120.
12:59:38|1115.36
12:59:40|1118.83
12:59:41|1118.83
12:59:42|1118.83
12:59:43|1118.83
12:59:44|1118.83
12:59:45|1115.42
12:59:46|1115.42
12:59:47|1115.42
12:59:48|1115.42
12:59:49|1115.42
12:59:50|1119.79
12:59:51|1119.79
12:59:52|1119.79
12:59:53|1119.79
12:59:54|1119.79
12:59:55|1119.79
12:59:56|1115.65
12:59:57|1115.67
12:59:58|1115.67
12:59:59|1118.83
13:00:00|1118.83
13:00:01|1118.83
13:00:02|1118.83
13:00:03|1119.79
13:00:04|1119.79
13:00:05|1119.79
13:00:06|1119.79
13:00:07|1119.79
13:00:08|1119.79
13:00:09|1119.79
13:00:10|1119.79
13:00:11|1115.42
13:00:12|1115.42
13:00:13|1115.42
13:00:14|1115.42
13:00:15|1115.42
13:00:16|1115.42
13:00:17|1115.42
13:00:18|1115.42
13:00:19|1115.42
13:00:20|1115.42
13:00:21|1115.42
13:00:22|1115.42
13:00:23|1120.
13:00:24|1120.
13:00:25|1120.
13:00:26|1115.42
13:00:27|1115.42
13:00:29|1115.42
13:00:29|1115.
13:00:31|1115.
13:00:32|1116.
13:00:33|1116.
13:00:35|1116.
13:00:35|1116.
13:00:36|1118.92
13:00:37|1118.92
13:00:38|1118.92
13:00:39|1116.
13:00:40|1115.52
13:00:41|1115.52
13:00:42|1115.52
13:00:43|1115.52
13:00:44|1116.
13:00:45|1115.
13:00:46|1115.
13:00:47|1115.
13:00:48|1115.
13:00:49|1115.
13:00:50|1115.
13:00:51|1119.
13:00:52|1119.
13:00:53|1118.36
13:00:54|1118.36
13:00:55|1118.36
13:00:56|1118.36
13:00:57|1118.36
13:00:59|1118.36
13:00:59|1118.36
13:01:01|1118.36
13:01:02|1118.36
13:01:02|1118.36
13:01:03|1115.
13:01:04|1115.
13:01:05|1115.
13:01:06|1115.
13:01:08|1115.
13:01:09|1115.
13:01:09|1115.
13:01:10|1115.
13:01:11|1115.
13:01:12|1115.
13:01:13|1115.
13:01:15|1115.
13:01:15|1115.
13:01:17|1115.
13:01:18|1111.
13:01:18|1111.3
13:01:20|1111.3
13:01:21|1111.3
13:01:21|1110.
13:01:22|1110.
13:01:24|1110.
13:01:25|1110.
13:01:26|1110.
13:01:27|1106.
13:01:28|1106.
13:01:30|1106.53
13:01:30|1106.53
13:01:32|1106.53
13:01:33|1106.53
13:01:34|1105.61
13:01:36|1106.
13:01:36|1105.6
13:01:37|1105.95
13:01:38|1103.43
13:01:39|1103.43
13:01:40|1103.07
13:01:41|1104.
13:01:42|1103.05
13:01:43|1100.
13:01:44|1100.
13:01:45|1100.04
13:01:46|1100.01
13:01:47|1100.01
13:01:48|1100.01
13:01:49|1100.
13:01:50|1099.38
13:01:51|1100.
13:01:52|1100.
13:01:54|1099.38
13:01:54|1096.12
13:01:55|1096.12
13:01:56|1099.36
13:01:57|1096.14
13:01:58|1095.08
13:01:59|1100.
13:02:01|1100.
13:02:01|1095.
13:02:02|1095.
13:02:04|1095.
13:02:04|1099.93
13:02:06|1099.93
13:02:06|1091.98
13:02:07|1091.98
13:02:08|1090.
13:02:09|1090.
13:02:10|1090.
13:02:11|1099.98
13:02:12|1099.98
13:02:14|1091.85
13:02:14|1091.85
13:02:15|1091.85
13:02:16|1090.25
13:02:18|1090.25
13:02:18|1090.
13:02:20|1090.
13:02:21|1090.
13:02:21|1094.38
13:02:22|1094.38
13:02:23|1090.25
13:02:25|1090.25
13:02:25|1090.25
13:02:26|1090.
13:02:28|1090.
13:02:29|1090.25
13:02:30|1094.38
13:02:31|1094.38
13:02:32|1094.38
13:02:34|1090.31
13:02:34|1090.31
13:02:35|1090.31
13:02:37|1090.31
13:02:37|1090.31
13:02:38|1091.
13:02:39|1091.
13:02:40|1093.57
13:02:41|1093.92
13:02:42|1095.
13:02:43|1095.
13:02:44|1095.
13:02:45|1095.
13:02:46|1095.
13:02:47|1096.62
13:02:48|1096.62
13:02:49|1096.62
13:02:50|1096.62
13:02:51|1096.56
13:02:52|1095.
13:02:53|1096.56
13:02:54|1096.56
13:02:55|1100.
13:02:56|1091.57
13:02:57|1099.29
13:02:58|1094.15
13:02:59|1094.15
13:03:00|1094.15
13:03:01|1092.34
13:03:02|1092.34
13:03:03|1092.34
13:03:05|1092.34
13:03:06|1092.34
13:03:07|1090.31
13:03:08|1090.31
13:03:09|1090.31
13:03:10|1090.31
13:03:11|1092.
13:03:12|1092.
13:03:13|1100.91
13:03:13|1100.91
13:03:15|1099.38
13:03:15|1107.03
13:03:17|1106.81
13:03:18|1106.81
13:03:19|1106.81
13:03:19|1102.38
13:03:21|1102.38
13:03:21|1102.38
13:03:22|1102.38
13:03:24|1102.33
13:03:25|1102.33
13:03:26|1102.33
13:03:27|1098.72
13:03:28|1095.56
13:03:29|1095.61
13:03:31|1100.08
13:03:32|1100.
13:03:33|1100.
13:03:34|1100.
13:03:35|1100.
13:03:36|1100.
13:03:37|1099.8
13:03:38|1099.8
13:03:39|1099.8
13:03:40|1099.8
13:03:41|1099.8
13:03:42|1099.8
13:03:43|1099.8
13:03:44|1099.8
13:03:45|1093.51
13:03:46|1093.51
13:03:47|1093.51
13:03:48|1093.51
13:03:49|1092.41
13:03:50|1092.41
13:03:51|1092.41
13:03:52|1099.8
13:03:53|1099.8
13:03:54|1099.8
13:03:55|1099.8
13:03:56|1099.8
13:03:57|1099.8
13:03:58|1098.12
13:03:59|1098.12
13:04:00|1098.12
13:04:01|1098.12
13:04:02|1098.42
13:04:03|1098.42
13:04:04|1098.42
13:04:05|1098.42
13:04:06|1098.12
13:04:07|1098.12
13:04:08|1098.12
13:04:09|1098.12
13:04:10|1093.56
13:04:11|1097.88
13:04:12|1097.88
13:04:13|1097.88
13:04:14|1097.88
13:04:15|1097.88
13:04:16|1097.88
13:04:17|1097.88
13:04:18|1097.88
13:04:19|1097.68
13:04:20|1097.68
13:04:21|1093.55
13:04:22|1093.55
13:04:23|1093.56
13:04:24|1093.56
13:04:25|1093.56
13:04:26|1093.56
13:04:27|1094.13
13:04:28|1093.56
13:04:29|1093.56
13:04:31|1093.56
13:04:32|1093.56
13:04:33|1093.56
13:04:34|1093.56
13:04:35|1093.56
13:04:36|1095.09
13:04:37|1095.09
13:04:38|1095.09
13:04:39|1095.09
13:04:40|1097.28
13:04:41|1097.28
13:04:42|1097.28
13:04:43|1097.28
13:04:44|1097.28
13:04:45|1097.28
13:04:46|1092.49
13:04:47|1092.49
13:04:48|1092.49
13:04:49|1092.49
13:04:50|1092.49
13:04:51|1092.49
13:04:52|1092.49
13:04:53|1092.49
13:04:54|1092.49
13:04:55|1092.49
13:04:56|1092.49
13:04:57|1096.66
13:04:58|1096.66
13:04:59|1096.66
13:05:00|1096.66
13:05:01|1096.66
13:05:02|1096.66
13:05:03|1096.66
13:05:04|1096.66
13:05:05|1096.66
13:05:06|1097.
13:05:07|1097.
13:05:08|1097.
13:05:09|1097.62
13:05:10|1097.62
13:05:11|1094.17
13:05:12|1094.17
13:05:13|1094.17
13:05:14|1094.17
13:05:15|1094.17
13:05:16|1094.17
13:05:17|1094.17
13:05:18|1097.62
13:05:19|1097.62
13:05:20|1097.62
13:05:22|1094.17
13:05:23|1094.17
13:05:23|1094.17
13:05:24|1094.17
13:05:25|1094.17
13:05:26|1094.17
13:05:28|1094.17
13:05:28|1094.17
13:05:29|1094.17
13:05:31|1094.17
13:05:32|1094.17
13:05:33|1094.17
13:05:34|1094.17
13:05:35|1094.17
13:05:36|1094.17
13:05:37|1094.17
13:05:38|1094.17
13:05:39|1094.17
13:05:40|1094.17
13:05:41|1094.17
13:05:42|1094.17
13:05:43|1094.17
13:05:44|1094.17
13:05:45|1094.17
13:05:46|1094.17
13:05:47|1094.17
13:05:48|1094.17
13:05:49|1094.17
13:05:50|1094.17
13:05:51|1094.17
13:05:52|1094.17
13:05:53|1094.17
13:05:55|1094.17
13:05:55|1094.17
13:05:56|1093.99
13:05:57|1093.99
13:05:58|1093.99
13:05:59|1096.52
13:06:00|1096.52
13:06:01|1096.52
13:06:02|1093.19
13:06:03|1093.19
13:06:04|1093.19
13:06:05|1093.19
13:06:06|1093.19
13:06:07|1093.19
13:06:09|1089.17
13:06:10|1089.17
13:06:11|1089.17
13:06:12|1089.17
13:06:13|1088.02
13:06:14|1085.9
13:06:15|1091.46
13:06:16|1072.34
13:06:17|1072.35
13:06:18|1075.51
13:06:19|1076.96
13:06:20|1072.35
13:06:21|1068.06
13:06:22|1068.2
13:06:23|1077.13
13:06:24|1077.13
13:06:25|1077.13
13:06:26|1076.81
13:06:27|1076.81
13:06:28|1076.81
13:06:29|1076.81
13:06:30|1076.81
13:06:31|1076.81
13:06:33|1078.37
13:06:34|1079.52
13:06:34|1079.52
13:06:36|1078.8
13:06:38|1078.8
13:06:38|1078.8
13:06:39|1082.25
13:06:40|1082.25
13:06:41|1082.25
13:06:42|1082.25
13:06:43|1082.39
13:06:44|1082.54
13:06:45|1083.07
13:06:47|1083.14
13:06:47|1083.14
13:06:49|1083.14
13:06:50|1083.14
13:06:51|1083.14
13:06:51|1083.14
13:06:52|1083.14
13:06:53|1083.14
13:06:54|1083.14
13:06:56|1083.14
13:06:56|1085.08
13:06:57|1079.56
13:06:59|1079.56
13:06:59|1079.56
13:07:01|1079.56
13:07:01|1079.56
13:07:03|1084.86
13:07:03|1081.54
13:07:04|1081.54
13:07:05|1081.54
13:07:07|1083.16
13:07:07|1084.86
13:07:09|1084.86
13:07:09|1083.16
13:07:10|1083.16
13:07:12|1083.16
13:07:13|1084.78
13:07:13|1084.78
13:07:15|1084.78
13:07:16|1083.48
13:07:16|1083.48
13:07:17|1083.48
13:07:19|1083.16
13:07:20|1083.16
13:07:21|1083.59
13:07:21|1083.59
13:07:23|1083.59
13:07:24|1083.59
13:07:25|1083.59
13:07:26|1083.59
13:07:27|1085.13
13:07:28|1085.13
13:07:29|1085.97
13:07:30|1085.97
13:07:31|1085.97
13:07:31|1085.97
13:07:33|1083.59
13:07:34|1083.59
13:07:35|1083.59
13:07:37|1086.11
13:07:37|1086.11
13:07:39|1086.11
13:07:40|1086.11
13:07:41|1086.11
13:07:42|1086.11
13:07:43|1086.11
13:07:43|1086.11
13:07:45|1086.11
13:07:45|1086.
13:07:46|1086.
13:07:47|1086.
13:07:48|1086.85
13:07:50|1086.85
13:07:51|1089.16
13:07:52|1087.8
13:07:52|1090.17
13:07:53|1091.32
13:07:55|1090.17
13:07:56|1090.17
13:07:56|1090.17
13:07:58|1090.17
13:07:58|1090.17
13:08:00|1090.17
13:08:00|1090.17
13:08:02|1090.17
13:08:02|1094.98
13:08:03|1086.14
13:08:05|1086.14
13:08:06|1086.14
13:08:07|1086.14
13:08:08|1086.14
13:08:09|1086.14
13:08:10|1086.14
13:08:11|1086.14
13:08:12|1094.93
13:08:12|1091.17
13:08:14|1091.17
13:08:15|1091.17
13:08:15|1091.17
13:08:17|1091.17
13:08:18|1091.17
13:08:19|1091.17
13:08:20|1091.17
13:08:21|1091.17
13:08:22|1090.39
13:08:23|1090.39
13:08:24|1090.39
13:08:25|1090.39
13:08:26|1090.39
13:08:27|1090.39
13:08:28|1090.39
13:08:29|1094.64
13:08:30|1094.64
13:08:31|1094.64
13:08:32|1094.64
13:08:33|1094.64
13:08:35|1094.64
13:08:36|1094.64
13:08:36|1094.64
13:08:38|1094.64
13:08:39|1094.64
13:08:39|1094.64
13:08:41|1094.64
13:08:42|1094.76
13:08:43|1094.76
13:08:43|1094.76
13:08:45|1094.76
13:08:46|1094.76
13:08:46|1094.76
13:08:48|1094.76
13:08:49|1094.76
13:08:50|1094.76
13:08:51|1094.76
13:08:52|1094.76
13:08:53|1094.76
13:08:54|1094.76
13:08:55|1094.76
13:08:56|1094.76
13:08:57|1094.76
13:08:57|1094.76
13:08:59|1094.76
13:09:00|1094.99
13:09:01|1094.99
13:09:02|1094.99
13:09:03|1094.99
13:09:04|1097.73
13:09:05|1097.73
13:09:06|1097.73
13:09:07|1097.73
13:09:08|1094.88
13:09:09|1094.88
13:09:10|1094.88
13:09:11|1094.88
13:09:12|1094.76
13:09:13|1094.76
13:09:14|1094.76
13:09:15|1094.99
13:09:16|1094.99
13:09:17|1094.99
13:09:18|1094.99
13:09:19|1094.99
13:09:20|1094.99
13:09:21|1095.
13:09:22|1095.
13:09:23|1095.
13:09:24|1094.99
13:09:25|1094.99
13:09:26|1094.99
13:09:27|1094.99
13:09:28|1094.99
13:09:29|1094.99
13:09:30|1095.95
13:09:31|1095.95
13:09:32|1095.95
13:09:33|1094.
13:09:34|1094.
13:09:36|1094.
13:09:37|1094.
13:09:38|1094.
13:09:39|1094.
13:09:40|1094.
13:09:42|1095.
13:09:42|1095.
13:09:43|1095.
13:09:44|1094.
13:09:45|1094.
13:09:46|1094.
13:09:48|1094.
13:09:49|1094.
13:09:50|1094.
13:09:50|1094.
13:09:52|1094.
13:09:53|1094.
13:09:54|1091.57
13:09:55|1091.57
13:09:56|1091.57
13:09:57|1088.
13:09:58|1088.
13:09:59|1088.
13:10:00|1088.
13:10:01|1088.
13:10:02|1088.
13:10:03|1088.
13:10:03|1088.
13:10:04|1088.
13:10:06|1088.
13:10:07|1088.85
13:10:07|1088.85
13:10:09|1088.67
13:10:10|1088.67
13:10:11|1088.67
13:10:12|1088.67
13:10:13|1083.4
13:10:14|1084.12
13:10:15|1088.67
13:10:16|1088.99
13:10:17|1088.9
13:10:18|1088.63
13:10:19|1088.63
13:10:20|1088.63
13:10:21|1088.63
13:10:22|1088.63
13:10:23|1088.63
13:10:24|1088.63
13:10:25|1088.63
13:10:26|1088.63
13:10:27|1088.63
13:10:28|1088.63
13:10:29|1088.63
13:10:30|1088.63
13:10:31|1088.63
13:10:32|1088.63
13:10:33|1088.67
13:10:34|1088.67
13:10:35|1088.67
13:10:36|1088.67
13:10:37|1089.45
13:10:39|1089.45
13:10:40|1089.45
13:10:41|1092.28
13:10:42|1092.28
13:10:43|1092.28
13:10:44|1092.28
13:10:45|1084.06
13:10:46|1084.06
13:10:47|1084.06
13:10:48|1089.79
13:10:49|1089.79
13:10:50|1087.32
13:10:51|1087.32
13:10:52|1087.32
13:10:54|1090.17
13:10:54|1090.17
13:10:55|1090.17
13:10:56|1090.17
13:10:57|1090.17
13:10:58|1090.17
13:10:59|1092.19
13:11:01|1092.19
13:11:02|1092.19
13:11:02|1092.19
13:11:03|1092.19
13:11:04|1092.19
13:11:05|1092.19
13:11:06|1092.19
13:11:08|1092.19
13:11:08|1092.19
13:11:09|1092.19
13:11:11|1092.19
13:11:11|1092.19
13:11:12|1092.19
13:11:13|1092.19
13:11:15|1092.19
13:11:16|1092.19
13:11:17|1092.11
13:11:18|1092.11
13:11:19|1092.11
13:11:19|1092.11
13:11:21|1092.11
13:11:22|1092.18
13:11:23|1092.18
13:11:23|1092.18
13:11:25|1092.18
13:11:25|1092.18
13:11:27|1092.18
13:11:28|1092.18
13:11:29|1092.18
13:11:30|1092.18
13:11:31|1092.28
13:11:32|1093.73
13:11:33|1093.73
13:11:34|1093.46
13:11:35|1093.46
13:11:36|1093.46
13:11:37|1095.95
13:11:38|1095.95
13:11:39|1095.95
13:11:40|1095.95
13:11:41|1095.95
13:11:43|1095.95
13:11:44|1095.95
13:11:45|1095.95
13:11:46|1095.95
13:11:47|1095.95
13:11:48|1095.95
13:11:49|1095.95
13:11:50|1095.9
13:11:51|1095.9
13:11:52|1095.95
13:11:53|1090.18
13:11:54|1090.17
13:11:55|1091.49
13:11:56|1091.49
13:11:57|1091.49
13:11:58|1088.06
13:11:59|1088.06
13:12:01|1088.06
13:12:01|1091.42
13:12:02|1091.42
13:12:03|1091.42
13:12:04|1091.42
13:12:05|1091.42
13:12:06|1091.42
13:12:08|1091.42
13:12:08|1091.42
13:12:09|1091.42
13:12:10|1093.33
13:12:11|1093.33
13:12:12|1093.33
13:12:14|1093.33
13:12:14|1093.33
13:12:15|1093.33
13:12:16|1093.33
13:12:17|1093.33
13:12:18|1093.34
13:12:19|1090.87
13:12:21|1090.87
13:12:21|1090.87
13:12:22|1093.34
13:12:23|1093.34
13:12:25|1093.34
13:12:25|1093.34
13:12:26|1093.34
13:12:28|1093.34
13:12:28|1093.34
13:12:30|1093.34
13:12:31|1093.34
13:12:32|1093.34
13:12:33|1093.34
13:12:34|1093.29
13:12:35|1090.5
13:12:36|1090.5
13:12:37|1090.5
13:12:38|1090.5
13:12:40|1090.5
13:12:40|1090.5
13:12:42|1090.5
13:12:43|1090.5
13:12:44|1090.5
13:12:46|1090.5
13:12:46|1090.5
13:12:47|1090.5
13:12:48|1090.5
13:12:49|1090.5
13:12:51|1090.5
13:12:51|1090.5
13:12:52|1090.5
13:12:53|1088.37
13:12:55|1088.37
13:12:55|1088.37
13:12:56|1088.37
13:12:58|1088.37
13:12:59|1088.37
13:12:59|1088.37
13:13:00|1088.37
13:13:02|1088.37
13:13:02|1088.37
13:13:04|1088.37
13:13:04|1088.37
13:13:05|1088.37
13:13:06|1088.37
13:13:07|1088.37
13:13:08|1087.
13:13:09|1087.
13:13:11|1089.63
13:13:12|1089.63
13:13:13|1089.63
13:13:14|1089.63
13:13:14|1089.63
13:13:16|1089.63
13:13:17|1087.25
13:13:18|1087.25
13:13:19|1087.25
13:13:20|1087.25
13:13:21|1087.25
13:13:22|1087.25
13:13:23|1090.27
13:13:24|1090.27
13:13:25|1090.27
13:13:26|1090.27
13:13:27|1090.27
13:13:28|1090.27
13:13:28|1090.27
13:13:30|1090.27
13:13:31|1090.27
13:13:32|1090.27
13:13:33|1090.27
13:13:34|1090.27
13:13:35|1090.27
13:13:36|1090.27
13:13:36|1090.27
13:13:38|1091.55
13:13:39|1091.55
13:13:41|1091.55
13:13:41|1091.55
13:13:42|1091.55
13:13:43|1091.55
13:13:44|1091.55
13:13:45|1091.55
13:13:46|1093.31
13:13:48|1093.74
13:13:49|1093.74
13:13:50|1095.93
13:13:51|1095.95
13:13:52|1095.95
13:13:53|1095.93
13:13:54|1095.93
13:13:55|1095.93
13:13:56|1095.93
13:13:57|1095.93
13:13:58|1095.91
13:13:59|1095.91
13:14:00|1095.91
13:14:01|1095.91
13:14:02|1095.91
13:14:03|1095.91
13:14:04|1095.91
13:14:05|1095.92
13:14:06|1092.76
13:14:07|1092.76
13:14:09|1090.96
13:14:09|1090.96
13:14:11|1090.96
13:14:11|1090.96
13:14:12|1090.96
13:14:13|1090.96
13:14:15|1090.96
13:14:16|1090.96
13:14:17|1090.96
13:14:18|1095.09
13:14:19|1095.95
13:14:20|1095.95
13:14:21|1095.95
13:14:22|1095.95
13:14:22|1095.95
13:14:24|1095.95
13:14:25|1095.95
13:14:26|1095.95
13:14:27|1095.95
13:14:28|1095.95
13:14:29|1095.95
13:14:30|1095.95
13:14:30|1095.95
13:14:31|1095.95
13:14:32|1095.95
13:14:34|1095.95
13:14:35|1095.95
13:14:36|1095.95
13:14:37|1095.95
13:14:38|1095.95
13:14:39|1095.95
13:14:40|1095.95
13:14:41|1095.9
13:14:43|1095.9
13:14:44|1095.9
13:14:44|1095.95
13:14:46|1095.95
13:14:47|1097.
13:14:48|1097.
13:14:49|1095.
13:14:50|1095.
13:14:51|1095.
13:14:52|1095.
13:14:53|1095.
13:14:55|1095.
13:14:55|1095.
13:14:56|1095.11
13:14:57|1095.11
13:14:58|1095.11
13:14:59|1095.11
13:15:00|1095.11
13:15:01|1095.11
13:15:02|1095.11
13:15:03|1098.52
13:15:05|1096.
13:15:06|1096.
13:15:06|1096.
13:15:07|1096.
13:15:09|1096.
13:15:10|1096.
13:15:10|1096.
13:15:12|1096.
13:15:13|1096.
13:15:13|1096.
13:15:14|1096.
13:15:15|1099.98
13:15:16|1099.98
13:15:17|1099.93
13:15:19|1099.93
13:15:19|1099.93
13:15:20|1095.2
13:15:22|1095.2
13:15:23|1095.2
13:15:24|1095.2
13:15:24|1095.2
13:15:25|1095.2
13:15:26|1095.2
13:15:28|1095.2
13:15:28|1095.2
13:15:29|1099.95
13:15:31|1099.95
13:15:32|1099.95
13:15:33|1099.95
13:15:33|1099.95
13:15:35|1099.95
13:15:36|1100.
13:15:37|1100.
13:15:37|1100.
13:15:39|1100.
13:15:40|1100.
13:15:41|1100.
13:15:43|1100.
13:15:43|1100.
13:15:45|1100.
13:15:46|1100.
13:15:48|1100.
13:15:48|1100.
13:15:50|1099.93
13:15:50|1099.93
13:15:51|1099.93
13:15:53|1099.93
13:15:54|1096.59
13:15:55|1099.88
13:15:56|1099.88
13:15:57|1099.83
13:15:58|1099.83
13:15:59|1099.83
13:16:00|1099.83
13:16:01|1099.83
13:16:02|1099.83
13:16:03|1102.64
13:16:04|1105.
13:16:05|1105.
13:16:06|1105.
13:16:07|1108.69
13:16:08|1101.7
13:16:09|1101.7
13:16:10|1108.7
13:16:11|1110.38
13:16:12|1118.07
13:16:13|1118.07
13:16:14|1119.81
13:16:15|1119.81
13:16:15|1115.17
13:16:17|1115.17
13:16:18|1118.07
13:16:19|1109.66
13:16:20|1118.07
13:16:21|1118.07
13:16:22|1119.81
13:16:23|1119.81
13:16:23|1115.17
13:16:25|1120.
13:16:26|1120.
13:16:27|1120.
13:16:28|1120.
13:16:28|1120.
13:16:30|1123.22
13:16:30|1123.05
13:16:32|1125.
13:16:32|1125.
13:16:33|1125.
13:16:35|1125.
13:16:36|1125.
13:16:37|1127.9
13:16:38|1133.47
13:16:39|1149.94
13:16:39|1149.94
13:16:41|1149.51
13:16:42|1149.94
13:16:44|1148.75
13:16:45|1143.27
13:16:46|1138.92
13:16:47|1140.
13:16:48|1144.57
13:16:49|1146.07
13:16:50|1140.09
13:16:51|1146.5
13:16:52|1146.5
13:16:53|1146.5
13:16:54|1144.5
13:16:55|1146.5
13:16:56|1146.5
13:16:57|1146.5
13:16:58|1150.
13:16:59|1143.27
13:17:00|1143.27
13:17:01|1144.45
13:17:02|1147.55
13:17:03|1140.62
13:17:04|1140.62
13:17:05|1140.62
13:17:06|1140.09
13:17:07|1140.13
13:17:08|1143.65
13:17:09|1143.19
13:17:10|1145.
13:17:11|1142.25
13:17:12|1142.25
13:17:13|1142.25
13:17:14|1142.97
13:17:15|1148.66
13:17:16|1147.6
13:17:17|1144.78
13:17:18|1143.
13:17:19|1143.
13:17:20|1143.
13:17:22|1143.
13:17:22|1143.
13:17:23|1143.
13:17:24|1143.
13:17:25|1143.
13:17:26|1142.97
13:17:27|1142.97
13:17:28|1143.
13:17:29|1143.
13:17:31|1142.97
13:17:31|1140.62
13:17:33|1140.62
13:17:33|1140.62
13:17:34|1138.
13:17:35|1135.
13:17:36|1143.
13:17:38|1130.01
13:17:39|1130.01
13:17:39|1140.37
13:17:41|1131.04
13:17:42|1135.
13:17:43|1135.06
13:17:45|1135.
13:17:46|1134.74
13:17:47|1135.06
13:17:48|1135.06
13:17:49|1132.35
13:17:50|1132.35
13:17:51|1132.29
13:17:52|1130.04
13:17:53|1136.77
13:17:54|1134.08
13:17:55|1130.
13:17:56|1130.
13:17:57|1134.49
13:17:58|1134.97
13:18:00|1137.45
13:18:00|1137.46
13:18:01|1137.46
13:18:02|1135.88
13:18:03|1140.
13:18:04|1139.99
13:18:05|1139.99
13:18:06|1139.99
13:18:07|1140.
13:18:08|1137.45
13:18:09|1137.45
13:18:10|1137.45
13:18:11|1137.45
13:18:12|1137.45
13:18:13|1139.96
13:18:14|1139.96
13:18:15|1139.96
13:18:17|1139.91
13:18:17|1139.91
13:18:18|1142.83
13:18:19|1139.96
13:18:21|1142.83
13:18:21|1142.83
13:18:22|1140.01
13:18:24|1140.01
13:18:25|1140.01
13:18:25|1140.76
13:18:27|1146.65
13:18:27|1140.18
13:18:29|1140.18
13:18:30|1143.84
13:18:30|1146.54
13:18:31|1146.54
13:18:32|1146.54
13:18:33|1146.54
13:18:35|1147.4
13:18:36|1147.
13:18:37|1147.
13:18:38|1147.
13:18:39|1147.
13:18:40|1148.
13:18:41|1146.53
13:18:41|1146.53
13:18:43|1147.4
13:18:44|1147.4
13:18:46|1143.79
13:18:47|1142.91
13:18:47|1142.91
13:18:49|1142.91
13:18:50|1142.91
13:18:51|1142.91
13:18:52|1143.78
13:18:53|1143.78
13:18:54|1146.65
13:18:55|1146.65
13:18:55|1146.65
13:18:57|1142.84
13:18:58|1142.84
13:18:59|1142.84
13:19:00|1142.84
13:19:01|1142.84
13:19:02|1140.9
13:19:03|1140.9
13:19:04|1140.9
13:19:05|1140.9
13:19:06|1140.9
13:19:07|1140.9
13:19:08|1142.5
13:19:08|1144.84
13:19:10|1140.78
13:19:11|1140.2
13:19:12|1140.9
13:19:13|1140.
13:19:14|1140.
13:19:15|1140.
13:19:16|1140.
13:19:17|1142.81
13:19:18|1142.81
13:19:19|1142.81
13:19:19|1142.81
13:19:21|1140.91
13:19:22|1140.91
13:19:23|1140.91
13:19:24|1140.9
13:19:25|1140.9
13:19:26|1140.9
13:19:27|1140.9
13:19:28|1146.64
13:19:29|1140.
13:19:30|1140.
13:19:31|1140.14
13:19:32|1140.2
13:19:33|1140.2
13:19:34|1140.9
13:19:35|1140.9
13:19:36|1140.9
13:19:37|1140.9
13:19:39|1144.94
13:19:39|1144.94
13:19:41|1144.94
13:19:41|1144.94
13:19:43|1140.07
13:19:43|1140.07
13:19:45|1140.07
13:19:46|1140.07
13:19:47|1140.07
13:19:48|1140.07
13:19:50|1140.07
13:19:50|1140.07
13:19:51|1140.07
13:19:53|1140.94
13:19:53|1140.94
13:19:54|1144.93
13:19:55|1144.93
13:19:56|1145.
13:19:58|1145.
13:19:58|1144.95
13:19:59|1144.63
13:20:01|1144.63
13:20:02|1144.63
13:20:03|1144.71
13:20:04|1144.71
13:20:05|1145.
13:20:06|1145.
13:20:07|1145.
13:20:08|1138.91
13:20:09|1135.14
13:20:09|1131.5
13:20:11|1135.69
13:20:12|1135.72
13:20:13|1131.39
13:20:14|1135.68
13:20:15|1130.
13:20:16|1135.69
13:20:17|1135.69
13:20:18|1135.72
13:20:19|1134.55
13:20:20|1135.66
13:20:21|1135.56
13:20:22|1135.56
13:20:23|1135.56
13:20:24|1135.56
13:20:25|1125.33
13:20:26|1130.
13:20:27|1125.02
13:20:28|1131.16
13:20:29|1131.16
13:20:30|1131.16
13:20:31|1131.16
13:20:32|1125.
13:20:33|1125.04
13:20:34|1125.04
13:20:35|1127.59
13:20:36|1127.59
13:20:37|1127.59
13:20:38|1127.59
13:20:39|1127.56
13:20:40|1127.56
13:20:41|1124.71
13:20:42|1127.55
13:20:43|1123.22
13:20:44|1123.22
13:20:45|1124.71
13:20:47|1122.13
13:20:48|1121.
13:20:48|1121.
13:20:49|1121.
13:20:51|1127.2
13:20:51|1120.21
13:20:53|1120.21
13:20:54|1121.
13:20:55|1121.
13:20:56|1121.
13:20:57|1120.26
13:20:58|1120.26
13:20:59|1120.26
13:21:00|1120.26
13:21:01|1120.26
13:21:03|1121.
13:21:03|1120.26
13:21:04|1120.26
13:21:05|1120.26
13:21:07|1121.
13:21:08|1117.85
13:21:09|1111.18
13:21:10|1111.18
13:21:11|1117.32
13:21:12|1117.98
13:21:13|1117.95
13:21:14|1113.98
13:21:15|1120.
13:21:16|1122.66
13:21:17|1122.66
13:21:18|1122.66
13:21:18|1122.66
13:21:20|1114.08
13:21:20|1114.08
13:21:22|1125.4
13:21:22|1125.4
13:21:24|1125.4
13:21:24|1116.04
13:21:26|1116.04
13:21:27|1119.79
13:21:28|1120.
13:21:28|1120.
13:21:30|1125.93
13:21:30|1124.12
13:21:32|1124.12
13:21:33|1123.78
13:21:34|1120.6
13:21:35|1120.6
13:21:36|1120.6
13:21:37|1120.72
13:21:37|1120.72
13:21:38|1126.97
13:21:39|1127.41
13:21:41|1127.41
13:21:42|1127.41
13:21:43|1120.
13:21:44|1120.
13:21:44|1120.44
13:21:45|1120.44
13:21:47|1126.09
13:21:48|1126.09
13:21:49|1126.09
13:21:51|1120.
13:21:52|1120.
13:21:53|1120.
13:21:54|1121.
13:21:54|1121.
13:21:56|1121.
13:21:57|1121.
13:21:57|1121.
13:21:59|1121.
13:22:00|1121.
13:22:01|1121.
13:22:01|1121.
13:22:03|1121.
13:22:04|1124.39
13:22:05|1124.39
13:22:06|1124.39
13:22:07|1124.39
13:22:08|1124.39
13:22:09|1124.39
13:22:10|1124.39
13:22:11|1124.39
13:22:12|1120.01
13:22:14|1123.57
13:22:14|1123.57
13:22:15|1123.57
13:22:16|1123.57
13:22:17|1123.57
13:22:18|1123.57
13:22:19|1123.57
13:22:20|1123.8
13:22:21|1123.8
13:22:22|1123.8
13:22:23|1123.8
13:22:24|1124.02
13:22:25|1124.02
13:22:26|1124.02
13:22:27|1124.02
13:22:28|1124.02
13:22:29|1124.02
13:22:30|1124.02
13:22:31|1124.02
13:22:32|1124.02
13:22:33|1124.02
13:22:34|1124.02
13:22:35|1124.02
13:22:36|1117.59
13:22:37|1116.58
13:22:38|1116.58
13:22:39|1115.
13:22:40|1118.57
13:22:41|1118.57
13:22:42|1118.57
13:22:43|1118.57
13:22:44|1118.57
13:22:45|1118.49
13:22:46|1118.49
13:22:48|1123.48
13:22:49|1123.48
13:22:50|1123.48
13:22:51|1123.48
13:22:52|1123.48
13:22:54|1123.48
13:22:54|1119.75
13:22:55|1118.18
13:22:56|1118.18
13:22:57|1118.18
13:22:58|1118.18
13:22:59|1118.18
13:23:00|1118.18
13:23:02|1118.18
13:23:02|1118.18
13:23:04|1118.18
13:23:05|1118.18
13:23:06|1118.18
13:23:07|1122.97
13:23:08|1122.97
13:23:09|1122.97
13:23:10|1122.97
13:23:11|1119.
13:23:12|1120.
13:23:13|1119.99
13:23:14|1119.99
13:23:15|1119.99
13:23:16|1119.99
13:23:17|1119.99
13:23:18|1119.99
13:23:19|1119.99
13:23:20|1119.99
13:23:21|1119.99
13:23:22|1119.99
13:23:23|1119.99
13:23:24|1119.99
13:23:25|1119.99
13:23:26|1119.99
13:23:27|1119.99
13:23:28|1120.
13:23:29|1120.
13:23:30|1120.
13:23:31|1120.
13:23:32|1120.
13:23:33|1120.
13:23:35|1120.
13:23:35|1123.47
13:23:36|1123.47
13:23:37|1123.47
13:23:39|1123.47
13:23:40|1125.
13:23:40|1125.
13:23:41|1125.
13:23:42|1125.
13:23:43|1124.99
13:23:44|1124.99
13:23:46|1124.99
13:23:46|1125.
13:23:47|1125.
13:23:49|1125.
13:23:50|1125.
13:23:51|1125.
13:23:52|1125.
13:23:54|1148.
13:23:55|1140.66
13:23:56|1140.66
13:23:56|1137.42
13:23:57|1137.42
13:23:59|1145.
13:24:00|1145.
13:24:01|1154.42
13:24:02|1159.78
13:24:04|1166.72
13:24:04|1163.5
13:24:05|1168.93
13:24:06|1176.64
13:24:08|1168.59
13:24:09|1160.22
13:24:10|1163.74
13:24:11|1161.13
13:24:12|1163.21
13:24:13|1163.21
13:24:14|1161.13
13:24:15|1154.91
13:24:16|1159.65
13:24:17|1159.12
13:24:18|1154.32
13:24:19|1157.99
13:24:20|1154.91
13:24:21|1163.74
13:24:22|1163.74
13:24:23|1162.91
13:24:23|1159.65
13:24:25|1159.65
13:24:26|1155.4
13:24:26|1157.99
13:24:28|1154.91
13:24:28|1154.91
13:24:30|1154.91
13:24:31|1158.
13:24:32|1158.
13:24:33|1158.
13:24:34|1153.52
13:24:35|1156.43
13:24:35|1159.65
13:24:37|1159.65
13:24:38|1159.65
13:24:39|1159.65
13:24:40|1156.4
13:24:41|1156.37
13:24:41|1156.43
13:24:43|1155.
13:24:44|1154.98
13:24:45|1154.98
13:24:46|1154.72
13:24:47|1154.71
13:24:47|1154.71
13:24:49|1154.71
13:24:51|1154.71
13:24:51|1154.72
13:24:52|1154.72
13:24:53|1150.97
13:24:54|1154.28
13:24:55|1154.28
13:24:56|1149.49
13:24:57|1147.18
13:24:58|1149.49
13:24:59|1154.01
13:25:01|1148.69
13:25:01|1148.69
13:25:02|1148.69
13:25:03|1138.91
13:25:05|1143.98
13:25:06|1143.77
13:25:07|1143.77
13:25:08|1136.93
13:25:10|1146.86
13:25:10|1146.86
13:25:12|1146.86
13:25:12|1146.86
13:25:13|1142.66
13:25:14|1142.66
13:25:15|1142.66
13:25:16|1142.66
13:25:17|1142.66
13:25:18|1148.2
13:25:19|1140.02
13:25:21|1140.02
13:25:21|1140.02
13:25:23|1147.6
13:25:24|1150.06
13:25:25|1141.
13:25:26|1141.
13:25:27|1154.45
13:25:28|1148.66
13:25:29|1153.7
13:25:30|1146.86
13:25:31|1146.86
13:25:32|1146.48
13:25:33|1146.48
13:25:34|1150.03
13:25:35|1146.54
13:25:36|1146.54
13:25:37|1146.48
13:25:38|1146.48
13:25:39|1146.25
13:25:40|1141.18
13:25:41|1141.18
13:25:42|1141.18
13:25:43|1146.22
13:25:44|1146.18
13:25:45|1142.
13:25:46|1145.66
13:25:47|1145.66
13:25:48|1145.66
13:25:49|1145.66
13:25:50|1145.66
13:25:51|1146.98
13:25:52|1146.98
13:25:54|1142.69
13:25:54|1142.69
13:25:55|1142.77
13:25:56|1146.58
13:25:57|1146.23
13:25:58|1146.23
13:25:59|1141.18
13:26:00|1141.18
13:26:01|1141.18
13:26:02|1141.18
13:26:03|1141.18
13:26:04|1141.18
13:26:05|1141.18
13:26:06|1141.18
13:26:07|1141.18
13:26:08|1141.18
13:26:09|1141.18
13:26:10|1141.18
13:26:11|1141.18
13:26:12|1146.2
13:26:13|1150.93
13:26:14|1150.93
13:26:15|1150.94
13:26:16|1153.
13:26:17|1152.19
13:26:18|1145.48
13:26:19|1144.57
13:26:20|1146.86
13:26:21|1141.19
13:26:22|1141.19
13:26:23|1141.19
13:26:24|1141.19
13:26:25|1143.02
13:26:26|1143.02
13:26:27|1143.02
13:26:28|1143.02
13:26:29|1143.
13:26:30|1143.
13:26:31|1143.
13:26:32|1140.02
13:26:33|1140.02
13:26:34|1140.02
13:26:35|1140.
13:26:36|1140.
13:26:37|1140.
13:26:38|1140.
13:26:39|1140.
13:26:40|1140.
13:26:41|1148.5
13:26:42|1148.5
13:26:43|1148.5
13:26:44|1140.98
13:26:45|1140.98
13:26:46|1145.46
13:26:47|1147.72
13:26:48|1147.32
13:26:49|1147.32
13:26:50|1147.32
13:26:52|1147.32
13:26:53|1147.15
13:26:54|1147.15
13:26:55|1147.04
13:26:56|1147.04
13:26:58|1147.04
13:26:58|1147.04
13:26:59|1147.04
13:27:00|1147.04
13:27:01|1147.04
13:27:03|1147.04
13:27:04|1147.04
13:27:04|1147.04
13:27:06|1147.04
13:27:07|1144.18
13:27:08|1144.18
13:27:09|1144.96
13:27:09|1144.96
13:27:11|1142.63
13:27:12|1142.63
13:27:13|1145.
13:27:14|1145.
13:27:15|1141.2
13:27:16|1141.2
13:27:17|1145.
13:27:18|1145.
13:27:19|1141.27
13:27:20|1141.27
13:27:21|1141.27
13:27:22|1141.
13:27:23|1141.
13:27:24|1141.
13:27:25|1141.
13:27:26|1141.
13:27:27|1141.
13:27:28|1141.
13:27:29|1138.01
13:27:30|1138.01
13:27:31|1141.
13:27:32|1141.
13:27:33|1138.01
13:27:34|1138.01
13:27:35|1138.01
13:27:36|1138.01
13:27:37|1141.
13:27:39|1144.67
13:27:39|1144.67
13:27:41|1144.21
13:27:41|1140.
13:27:42|1140.
13:27:43|1145.
13:27:44|1145.
13:27:45|1145.
13:27:46|1145.
13:27:47|1140.
13:27:48|1140.
13:27:49|1140.
13:27:50|1140.
13:27:51|1140.
13:27:52|1140.
13:27:54|1144.82
13:27:55|1144.82
13:27:56|1144.82
13:27:57|1141.99
13:27:59|1141.99
13:27:59|1141.99
13:28:00|1141.99
13:28:02|1141.99
13:28:03|1144.47
13:28:04|1144.47
13:28:05|1144.47
13:28:05|1144.47
13:28:07|1144.47
13:28:07|1140.
13:28:09|1140.
13:28:10|1140.
13:28:11|1142.8
13:28:12|1142.8
13:28:13|1144.78
13:28:14|1144.78
13:28:15|1144.78
13:28:16|1140.01
13:28:17|1140.01
13:28:18|1145.
13:28:18|1145.
13:28:19|1145.
13:28:21|1140.01
13:28:22|1140.01
13:28:23|1144.93
13:28:23|1144.93
13:28:25|1145.
13:28:26|1137.
13:28:27|1137.
13:28:28|1138.01
13:28:29|1123.15
13:28:30|1116.69
13:28:31|1110.13
13:28:32|1110.13
13:28:33|1115.92
13:28:34|1115.79
13:28:35|1115.79
13:28:36|1115.37
13:28:37|1115.
13:28:38|1116.5
13:28:39|1115.
13:28:40|1115.
13:28:41|1120.99
13:28:42|1117.95
13:28:43|1117.95
13:28:44|1117.95
13:28:46|1120.57
13:28:46|1119.99
13:28:47|1119.99
13:28:48|1119.99
13:28:49|1119.99
13:28:50|1122.69
13:28:51|1122.86
13:28:52|1122.86
13:28:54|1124.27
13:28:54|1124.27
13:28:55|1124.27
13:28:57|1128.49
13:28:58|1128.49
13:28:59|1128.49
13:29:00|1128.49
13:29:01|1127.7
13:29:02|1127.7
13:29:03|1123.33
13:29:04|1131.81
13:29:05|1131.81
13:29:06|1124.67
13:29:08|1124.67
13:29:09|1124.67
13:29:09|1124.89
13:29:11|1124.89
13:29:11|1127.
13:29:13|1127.
13:29:13|1127.
13:29:14|1113.21
13:29:15|1107.8
13:29:17|1112.08
13:29:18|1118.
13:29:19|1114.66
13:29:19|1115.38
13:29:21|1115.38
13:29:22|1115.89
13:29:23|1121.42
13:29:24|1131.57
13:29:25|1131.57
13:29:26|1131.57
13:29:27|1117.98
13:29:28|1118.
13:29:29|1118.
13:29:30|1118.
13:29:31|1116.79
13:29:32|1117.59
13:29:32|1117.59
13:29:34|1118.
13:29:34|1118.
13:29:36|1118.
13:29:37|1118.
13:29:38|1118.
13:29:39|1118.
13:29:40|1118.
13:29:40|1118.
13:29:42|1125.41
13:29:43|1131.56
13:29:43|1131.56
13:29:45|1131.56
13:29:46|1131.56
13:29:47|1119.16
13:29:47|1119.16
13:29:49|1128.93
13:29:50|1123.76
13:29:51|1122.14
13:29:52|1122.43
13:29:53|1122.13
13:29:54|1122.18
13:29:55|1122.18
13:29:56|1122.18
13:29:58|1122.18
13:29:59|1124.82
13:30:00|1129.66
13:30:01|1123.76
13:30:03|1123.76
13:30:04|1129.51
13:30:05|1129.51
13:30:06|1129.51
13:30:06|1129.51
13:30:08|1129.51
13:30:09|1129.51
13:30:10|1129.51
13:30:11|1129.51
13:30:12|1125.
13:30:13|1125.
13:30:14|1127.66
13:30:15|1127.66
13:30:16|1127.66
13:30:17|1127.66
13:30:18|1123.76
13:30:19|1123.76
13:30:20|1122.14
13:30:21|1122.13
13:30:22|1123.7
13:30:23|1123.7
13:30:24|1123.43
13:30:25|1123.43
13:30:26|1123.43
13:30:27|1121.37
13:30:28|1121.37
13:30:29|1118.23
13:30:30|1118.23
13:30:31|1118.23
13:30:32|1118.23
13:30:33|1118.3
13:30:34|1118.3
13:30:35|1119.03
13:30:36|1119.03
13:30:37|1119.03
13:30:38|1119.03
13:30:39|1128.66
13:30:40|1144.09
13:30:41|1131.33
13:30:42|1129.64
13:30:43|1132.77
13:30:44|1134.42
13:30:45|1135.89
13:30:46|1137.41
13:30:47|1133.28
13:30:48|1133.28
13:30:49|1136.71
13:30:51|1135.28
13:30:51|1135.28
13:30:53|1131.84
13:30:53|1131.84
13:30:54|1131.84
13:30:55|1131.84
13:30:57|1131.84
13:30:58|1131.84
13:30:59|1131.91
13:31:00|1131.91
13:31:01|1138.75
13:31:02|1138.75
13:31:03|1138.64
13:31:05|1138.64
13:31:05|1138.64
13:31:06|1141.75
13:31:07|1135.92
13:31:08|1136.07
13:31:09|1136.15
13:31:10|1136.15
13:31:11|1139.57
13:31:12|1139.57
13:31:14|1139.44
13:31:15|1139.44
13:31:15|1137.15
13:31:17|1139.44
13:31:17|1139.44
13:31:18|1139.44
13:31:19|1139.44
13:31:21|1139.44
13:31:21|1142.75
13:31:22|1142.75
13:31:24|1139.44
13:31:24|1139.37
13:31:25|1139.36
13:31:26|1139.36
13:31:27|1136.2
13:31:28|1136.2
13:31:30|1139.
13:31:30|1139.
13:31:32|1136.15
13:31:32|1144.
13:31:34|1144.
13:31:35|1144.
13:31:36|1144.
13:31:37|1136.21
13:31:37|1136.21
13:31:38|1142.41
13:31:40|1142.41
13:31:40|1142.41
13:31:41|1142.41
13:31:42|1141.81
13:31:44|1141.81
13:31:44|1141.81
13:31:46|1142.18
13:31:46|1142.18
13:31:47|1142.18
13:31:48|1142.16
13:31:50|1142.16
13:31:50|1142.18
13:31:52|1142.03
13:31:52|1135.89
13:31:53|1138.83
13:31:54|1138.83
13:31:55|1138.83
13:31:57|1138.83
13:31:58|1138.83
13:31:59|1138.83
13:32:00|1138.83
13:32:01|1138.83
13:32:02|1138.83
13:32:03|1138.83
13:32:04|1138.83
13:32:06|1138.83
13:32:06|1138.83
13:32:07|1138.83
13:32:08|1138.83
13:32:09|1134.48
13:32:11|1134.56
13:32:12|1134.56
13:32:12|1138.84
13:32:13|1138.84
13:32:14|1134.43
13:32:15|1134.42
13:32:16|1134.42
13:32:17|1134.42
13:32:18|1134.42
13:32:19|1134.42
13:32:20|1134.42
13:32:21|1134.42
13:32:22|1133.85
13:32:23|1133.85
13:32:25|1133.85
13:32:25|1133.85
13:32:26|1133.33
13:32:27|1133.33
13:32:28|1132.1
13:32:29|1132.1
13:32:30|1132.1
13:32:31|1132.1
13:32:32|1132.1
13:32:33|1132.1
13:32:34|1132.1
13:32:35|1132.1
13:32:36|1132.1
13:32:37|1132.1
13:32:38|1136.93
13:32:39|1133.5
13:32:40|1133.45
13:32:41|1133.45
13:32:42|1133.45
13:32:43|1137.79
13:32:44|1137.79
13:32:45|1137.79
13:32:46|1136.93
13:32:47|1136.93
13:32:48|1133.46
13:32:49|1138.23
13:32:50|1138.23
13:32:52|1138.35
13:32:52|1138.35
13:32:54|1138.23
13:32:54|1138.23
13:32:55|1138.23
13:32:57|1138.23
13:32:58|1138.23
13:32:59|1138.23
13:33:00|1138.23
13:33:02|1138.23
13:33:03|1138.23
13:33:04|1135.
13:33:05|1135.
13:33:07|1135.
13:33:07|1135.
13:33:09|1137.02
13:33:09|1137.02
13:33:11|1137.02
13:33:12|1137.02
13:33:13|1137.02
13:33:13|1133.48
13:33:14|1133.53
13:33:15|1133.53
13:33:17|1133.53
13:33:17|1133.53
13:33:18|1133.53
13:33:20|1136.96
13:33:20|1143.13
13:33:21|1143.13
13:33:22|1143.13
13:33:23|1144.
13:33:24|1144.
13:33:26|1144.
13:33:26|1144.
13:33:27|1133.54
13:33:29|1133.54
13:33:29|1133.54
13:33:30|1133.54
13:33:31|1133.96
13:33:32|1133.96
13:33:33|1133.96
13:33:34|1133.96
13:33:36|1133.96
13:33:36|1134.
13:33:38|1134.
13:33:39|1134.
13:33:39|1134.
13:33:40|1134.
13:33:42|1134.
13:33:42|1134.
13:33:44|1143.97
13:33:45|1143.97
13:33:46|1143.97
13:33:47|1143.97
13:33:48|1142.79
13:33:49|1142.79
13:33:50|1143.73
13:33:51|1143.73
13:33:52|1143.73
13:33:53|1143.98
13:33:54|1143.98
13:33:55|1144.02
13:33:56|1144.02
13:33:57|1144.02
13:33:58|1144.02
13:34:00|1140.98
13:34:00|1140.98
13:34:02|1144.02
13:34:02|1144.99
13:34:04|1144.99
13:34:05|1144.99
13:34:06|1144.99
13:34:07|1144.99
13:34:08|1140.31
13:34:08|1144.91
13:34:10|1144.91
13:34:11|1144.91
13:34:12|1144.91
13:34:13|1144.91
13:34:14|1144.9
13:34:15|1145.
13:34:16|1145.
13:34:17|1145.
13:34:18|1145.
13:34:19|1145.
13:34:20|1141.4
13:34:21|1141.4
13:34:22|1144.99
13:34:23|1144.99
13:34:24|1144.99
13:34:25|1145.
13:34:26|1145.
13:34:27|1145.
13:34:28|1141.63
13:34:29|1145.
13:34:30|1145.
13:34:31|1145.
13:34:32|1145.
13:34:33|1145.
13:34:34|1145.
13:34:35|1145.
13:34:36|1146.5
13:34:37|1143.63
13:34:38|1147.32
13:34:39|1143.86
13:34:40|1143.86
13:34:41|1143.86
13:34:42|1147.32
13:34:43|1147.32
13:34:44|1147.32
13:34:45|1147.32
13:34:46|1147.27
13:34:47|1147.27
13:34:48|1147.27
13:34:49|1147.32
13:34:50|1147.32
13:34:51|1147.22
13:34:52|1147.22
13:34:53|1147.22
13:34:54|1147.22
13:34:55|1148.
13:34:56|1148.
13:34:58|1148.
13:34:58|1151.24
13:35:00|1151.24
13:35:01|1151.24
13:35:01|1148.
13:35:03|1151.5
13:35:04|1151.5
13:35:05|1151.55
13:35:06|1151.55
13:35:07|1151.55
13:35:08|1148.
13:35:09|1150.05
13:35:10|1150.
13:35:11|1150.
13:35:12|1150.
13:35:14|1150.
13:35:15|1150.
13:35:15|1150.
13:35:16|1150.
13:35:17|1150.
13:35:18|1151.55
13:35:20|1151.55
13:35:20|1151.55
13:35:21|1150.05
13:35:22|1150.05
13:35:23|1150.05
13:35:24|1150.05
13:35:25|1148.09
13:35:26|1150.
13:35:28|1150.
13:35:29|1150.
13:35:30|1150.
13:35:31|1150.
13:35:32|1150.
13:35:33|1151.55
13:35:34|1150.01
13:35:35|1150.01
13:35:36|1150.01
13:35:36|1148.
13:35:37|1149.78
13:35:38|1148.96
13:35:40|1148.96
13:35:41|1148.96
13:35:41|1148.96
13:35:43|1148.96
13:35:44|1148.96
13:35:45|1148.96
13:35:45|1148.96
13:35:47|1148.96
13:35:47|1148.62
13:35:48|1148.62
13:35:50|1148.62
13:35:51|1145.73
13:35:52|1150.
13:35:53|1150.
13:35:54|1149.28
13:35:55|1145.11
13:35:56|1145.11
13:35:56|1145.11
13:35:58|1145.11
13:35:59|1145.11
13:35:59|1148.73
13:36:01|1145.14
13:36:02|1145.14
13:36:04|1145.14
13:36:04|1145.14
13:36:06|1149.97
13:36:07|1149.97
13:36:08|1149.97
13:36:09|1149.97
13:36:10|1149.97
13:36:11|1145.63
13:36:12|1145.63
13:36:13|1145.63
13:36:14|1145.63
13:36:15|1145.63
13:36:16|1145.63
13:36:17|1145.63
13:36:18|1149.11
13:36:19|1149.11
13:36:20|1149.11
13:36:21|1146.36
13:36:22|1146.36
13:36:23|1149.11
13:36:24|1149.11
13:36:25|1149.93
13:36:26|1149.93
13:36:27|1149.93
13:36:28|1149.93
13:36:29|1149.93
13:36:30|1149.93
13:36:31|1149.93
13:36:32|1149.93
13:36:33|1149.93
13:36:34|1149.93
13:36:35|1149.93
13:36:36|1146.42
13:36:38|1146.42
13:36:38|1146.42
13:36:39|1146.42
13:36:40|1146.42
13:36:41|1146.42
13:36:42|1146.42
13:36:44|1146.42
13:36:44|1146.42
13:36:45|1146.42
13:36:47|1145.62
13:36:47|1145.62
13:36:49|1145.62
13:36:49|1145.62
13:36:50|1145.62
13:36:51|1146.42
13:36:52|1146.42
13:36:53|1146.42
13:36:55|1146.42
13:36:55|1146.42
13:36:56|1145.62
13:36:57|1145.62
13:36:58|1145.62
13:36:59|1145.62
13:37:00|1145.62
13:37:02|1145.62
13:37:03|1145.62
13:37:04|1145.62
13:37:05|1146.37
13:37:06|1145.62
13:37:07|1145.01
13:37:08|1144.
13:37:10|1144.
13:37:10|1144.
13:37:11|1144.
13:37:13|1144.
13:37:14|1142.65
13:37:15|1142.64
13:37:16|1142.64
13:37:18|1144.98
13:37:18|1144.98
13:37:19|1144.98
13:37:20|1139.66
13:37:21|1139.66
13:37:22|1138.91
13:37:23|1144.93
13:37:24|1144.93
13:37:25|1144.93
13:37:26|1144.93
13:37:27|1144.93
13:37:28|1139.68
13:37:29|1139.68
13:37:30|1139.68
13:37:31|1139.68
13:37:32|1139.68
13:37:33|1139.68
13:37:34|1139.68
13:37:35|1139.68
13:37:36|1142.42
13:37:37|1142.42
13:37:38|1142.42
13:37:39|1142.42
13:37:40|1135.15
13:37:41|1142.27
13:37:42|1142.27
13:37:43|1142.27
13:37:44|1139.68
13:37:45|1139.68
13:37:46|1135.45
13:37:47|1135.45
13:37:48|1139.68
13:37:49|1133.8
13:37:50|1133.8
13:37:51|1135.15
13:37:52|1136.82
13:37:53|1133.8
13:37:54|1135.51
13:37:55|1135.51
13:37:56|1131.39
13:37:57|1136.71
13:37:58|1130.25
13:37:59|1130.25
13:38:00|1130.25
13:38:01|1130.25
13:38:03|1130.25
13:38:04|1130.25
13:38:06|1130.25
13:38:07|1131.64
13:38:08|1131.64
13:38:10|1131.64
13:38:10|1131.64
13:38:12|1135.
13:38:13|1135.
13:38:14|1135.
13:38:14|1131.39
13:38:16|1131.39
13:38:17|1131.39
13:38:18|1131.39
13:38:19|1131.39
13:38:19|1131.39
13:38:20|1138.19
13:38:22|1140.28
13:38:23|1140.28
13:38:23|1140.28
13:38:25|1140.28
13:38:26|1140.28
13:38:27|1140.27
13:38:28|1140.27
13:38:28|1140.27
13:38:29|1140.27
13:38:30|1140.27
13:38:31|1140.27
13:38:33|1140.27
13:38:33|1136.68
13:38:35|1136.68
13:38:35|1139.83
13:38:37|1139.83
13:38:37|1139.94
13:38:39|1139.94
13:38:39|1139.94
13:38:40|1136.14
13:38:42|1136.98
13:38:42|1144.62
13:38:44|1144.62
13:38:45|1144.62
13:38:46|1144.57
13:38:46|1144.57
13:38:47|1144.57
13:38:48|1142.15
13:38:50|1142.15
13:38:50|1142.15
13:38:52|1142.15
13:38:52|1142.15
13:38:54|1142.15
13:38:54|1142.15
13:38:55|1142.15
13:38:57|1142.15
13:38:57|1142.15
13:38:59|1142.15
13:38:59|1142.15
13:39:00|1142.15
13:39:01|1142.15
13:39:03|1142.15
13:39:04|1142.15
13:39:05|1142.15
13:39:06|1142.15
13:39:07|1142.15
13:39:09|1142.15
13:39:09|1142.15
13:39:10|1142.15
13:39:11|1144.29
13:39:13|1144.29
13:39:14|1144.29
13:39:15|1144.29
13:39:15|1144.29
13:39:17|1144.29
13:39:17|1144.29
13:39:19|1144.57
13:39:20|1144.57
13:39:21|1144.57
13:39:22|1144.57
13:39:23|1144.62
13:39:23|1144.62
13:39:25|1144.62
13:39:25|1144.62
13:39:26|1144.29
13:39:28|1144.57
13:39:28|1144.57
13:39:30|1144.57
13:39:30|1144.57
13:39:32|1144.57
13:39:32|1144.29
13:39:33|1144.29
13:39:35|1144.57
13:39:35|1144.57
13:39:36|1144.57
13:39:38|1144.
13:39:38|1144.
13:39:40|1142.32
13:39:41|1149.
13:39:41|1149.
13:39:42|1149.
13:39:43|1145.62
13:39:44|1145.62
13:39:46|1145.62
13:39:47|1145.62
13:39:48|1145.62
13:39:49|1145.62
13:39:50|1149.
13:39:51|1149.
13:39:52|1149.
13:39:52|1149.
13:39:54|1145.04
13:39:55|1148.95
13:39:55|1149.88
13:39:57|1149.88
13:39:58|1149.88
13:39:59|1149.88
13:40:00|1149.88
13:40:00|1149.2
13:40:01|1149.2
13:40:03|1144.89
13:40:03|1144.89
13:40:05|1144.89
13:40:06|1144.89
13:40:07|1144.89
13:40:08|1144.89
13:40:09|1144.89
13:40:10|1149.27
13:40:11|1149.27
13:40:12|1149.27
13:40:13|1149.16
13:40:15|1149.16
13:40:15|1147.85
13:40:16|1147.85
13:40:17|1144.89
13:40:19|1148.55
13:40:20|1148.55
13:40:21|1148.93
13:40:22|1148.93
13:40:23|1148.93
13:40:24|1148.93
13:40:25|1148.93
13:40:26|1148.93
13:40:26|1144.89
13:40:28|1144.89
13:40:29|1144.89
13:40:30|1142.89
13:40:31|1148.93
13:40:32|1148.93
13:40:32|1143.25
13:40:33|1143.25
13:40:35|1143.25
13:40:36|1144.89
13:40:37|1144.89
13:40:38|1144.89
13:40:39|1148.56
13:40:40|1148.56
13:40:41|1142.36
13:40:42|1147.76
13:40:43|1147.76
13:40:44|1140.01
13:40:45|1144.89
13:40:46|1144.89
13:40:47|1144.54
13:40:48|1144.54
13:40:49|1140.51
13:40:50|1140.51
13:40:51|1140.51
13:40:52|1140.51
13:40:53|1140.28
13:40:54|1140.51
13:40:55|1140.51
13:40:56|1140.51
13:40:57|1144.49
13:40:58|1144.49
13:40:59|1144.49
13:41:00|1144.49
13:41:01|1144.49
13:41:02|1140.51
13:41:03|1140.05
13:41:04|1144.48
13:41:05|1144.48
13:41:07|1144.48
13:41:07|1144.48
13:41:09|1144.48
13:41:10|1140.08
13:41:11|1140.08
13:41:12|1140.08
13:41:13|1140.08
13:41:14|1140.01
13:41:15|1140.08
13:41:16|1144.48
13:41:17|1144.48
13:41:18|1140.
13:41:19|1140.
13:41:20|1140.
13:41:21|1140.
13:41:22|1140.
13:41:23|1140.
13:41:24|1140.
13:41:25|1140.
13:41:26|1140.
13:41:28|1140.
13:41:28|1140.
13:41:29|1140.
13:41:30|1143.74
13:41:31|1143.74
13:41:32|1143.74
13:41:33|1143.74
13:41:34|1143.74
13:41:35|1143.74
13:41:36|1143.74
13:41:37|1143.74
13:41:38|1143.74
13:41:40|1143.74
13:41:40|1140.01
13:41:41|1140.
13:41:42|1140.
13:41:43|1140.
13:41:44|1140.
13:41:45|1140.
13:41:46|1140.
13:41:47|1129.79
13:41:48|1126.19
13:41:49|1134.65
13:41:50|1134.65
13:41:51|1134.65
13:41:52|1134.65
13:41:53|1132.97
13:41:54|1132.97
13:41:55|1126.65
13:41:56|1126.65
13:41:58|1133.58
13:41:58|1130.87
13:41:59|1130.87
13:42:00|1130.87
13:42:01|1132.94
13:42:03|1132.97
13:42:03|1132.97
13:42:04|1132.97
13:42:05|1132.75
13:42:07|1129.43
13:42:08|1129.43
13:42:09|1130.96
13:42:11|1130.96
13:42:12|1132.67
13:42:14|1132.67
13:42:14|1131.5
13:42:15|1143.74
13:42:16|1143.74
13:42:17|1143.74
13:42:18|1135.63
13:42:19|1135.63
13:42:20|1135.63
13:42:21|1139.44
13:42:22|1139.19
13:42:23|1139.19
13:42:24|1139.19
13:42:25|1139.19
13:42:26|1139.19
13:42:27|1139.19
13:42:28|1139.19
13:42:29|1139.13
13:42:30|1135.7
13:42:31|1135.7
13:42:32|1137.5
13:42:33|1137.5
13:42:34|1137.5
13:42:35|1137.5
13:42:36|1137.5
13:42:37|1137.5
13:42:38|1137.5
13:42:39|1137.5
13:42:40|1137.5
13:42:41|1137.5
13:42:42|1137.5
13:42:43|1137.
13:42:44|1137.49
13:42:45|1137.49
13:42:46|1137.49
13:42:47|1137.49
13:42:48|1137.49
13:42:49|1137.49
13:42:50|1137.49
13:42:52|1134.51
13:42:52|1134.51
13:42:53|1134.42
13:42:55|1136.75
13:42:55|1136.75
13:42:56|1136.75
13:42:58|1136.75
13:42:59|1136.75
13:43:00|1136.75
13:43:01|1136.75
13:43:01|1136.75
13:43:02|1136.75
13:43:03|1136.75
13:43:04|1136.75
13:43:05|1133.
13:43:06|1133.
13:43:08|1133.
13:43:09|1137.5
13:43:11|1137.5
13:43:12|1136.
13:43:12|1136.
13:43:13|1136.
13:43:15|1135.71
13:43:15|1135.71
13:43:17|1135.71
13:43:18|1135.71
13:43:19|1135.71
13:43:20|1136.75
13:43:21|1136.75
13:43:22|1136.75
13:43:24|1136.75
13:43:24|1136.75
13:43:25|1136.75
13:43:26|1135.87
13:43:27|1135.87
13:43:28|1136.75
13:43:29|1138.74
13:43:30|1136.75
13:43:31|1136.75
13:43:32|1138.7
13:43:34|1138.7
13:43:34|1138.7
13:43:36|1138.7
13:43:36|1138.7
13:43:37|1138.7
13:43:38|1138.7
13:43:39|1138.7
13:43:41|1138.7
13:43:42|1138.7
13:43:42|1138.7
13:43:43|1138.7
13:43:45|1138.7
13:43:46|1136.75
13:43:47|1136.75
13:43:47|1136.75
13:43:49|1136.75
13:43:50|1136.75
13:43:51|1136.75
13:43:51|1136.75
13:43:53|1136.75
13:43:54|1136.75
13:43:55|1136.75
13:43:56|1136.75
13:43:57|1136.75
13:43:58|1136.75
13:43:59|1136.75
13:44:00|1136.75
13:44:01|1136.75
13:44:02|1138.63
13:44:03|1138.63
13:44:04|1138.63
13:44:05|1138.63
13:44:06|1138.63
13:44:06|1138.63
13:44:07|1138.63
13:44:09|1139.
13:44:10|1139.
13:44:11|1139.
13:44:12|1139.
13:44:13|1139.
13:44:14|1139.
13:44:15|1139.
13:44:16|1139.
13:44:17|1139.
13:44:18|1139.
13:44:20|1139.
13:44:20|1139.
13:44:21|1139.
13:44:22|1139.
13:44:23|1139.
13:44:24|1139.
13:44:26|1139.
13:44:27|1139.98
13:44:27|1139.98
13:44:28|1139.98
13:44:29|1139.98
13:44:30|1139.98
13:44:31|1139.98
13:44:33|1139.98
13:44:33|1141.18
13:44:34|1141.18
13:44:35|1141.18
13:44:36|1141.18
13:44:37|1141.18
13:44:38|1141.18
13:44:40|1141.18
13:44:41|1140.05
13:44:42|1140.05
13:44:43|1141.18
13:44:44|1141.18
13:44:44|1141.18
13:44:46|1141.18
13:44:46|1141.23
13:44:48|1140.
13:44:48|1139.
13:44:49|1139.
13:44:51|1139.
13:44:52|1139.
13:44:53|1138.95
13:44:53|1138.
13:44:55|1138.
13:44:56|1138.95
13:44:57|1138.95
13:44:58|1138.95
13:44:59|1138.95
13:45:00|1138.95
13:45:01|1138.95
13:45:02|1138.95
13:45:03|1138.95
13:45:04|1138.95
13:45:05|1135.88
13:45:05|1135.
13:45:07|1133.
13:45:08|1138.13
13:45:09|1138.13
13:45:10|1134.66
13:45:12|1134.66
13:45:12|1131.95
13:45:13|1131.95
13:45:15|1131.95
13:45:16|1131.95
13:45:16|1131.9
13:45:17|1132.
13:45:19|1131.85
13:45:19|1131.85
13:45:21|1130.
13:45:22|1131.95
13:45:23|1131.85
13:45:24|1126.32
13:45:25|1126.32
13:45:25|1126.32
13:45:27|1126.29
13:45:28|1126.29
13:45:29|1126.32
13:45:30|1126.32
13:45:31|1130.35
13:45:32|1131.95
13:45:33|1131.95
13:45:34|1130.49
13:45:35|1130.49
13:45:36|1126.41
13:45:37|1126.41
13:45:38|1126.41
13:45:38|1126.41
13:45:40|1126.41
13:45:40|1125.
13:45:42|1125.
13:45:43|1125.
13:45:44|1125.
13:45:45|1125.
13:45:46|1125.
13:45:47|1125.
13:45:48|1120.
13:45:49|1124.6
13:45:50|1123.
13:45:51|1124.59
13:45:52|1124.59
13:45:53|1123.
13:45:54|1123.
13:45:55|1122.89
13:45:56|1120.
13:45:57|1120.
13:45:58|1120.
13:45:59|1120.
13:46:00|1120.
13:46:01|1120.
13:46:02|1120.
13:46:04|1125.
13:46:04|1120.
13:46:05|1120.
13:46:06|1120.
13:46:07|1120.
13:46:08|1120.
13:46:09|1120.
13:46:11|1120.
13:46:12|1120.
13:46:13|1126.
13:46:15|1126.42
13:46:16|1126.42
13:46:16|1126.42
13:46:17|1126.42
13:46:18|1127.89
13:46:20|1127.89
13:46:20|1127.89
13:46:22|1127.89
13:46:23|1134.99
13:46:24|1134.99
13:46:25|1135.
13:46:26|1134.98
13:46:27|1126.67
13:46:27|1126.67
13:46:28|1134.46
13:46:29|1134.46
13:46:30|1134.45
13:46:31|1134.45
13:46:33|1134.45
13:46:34|1134.45
13:46:35|1134.42
13:46:36|1135.
13:46:37|1111.77
13:46:37|1102.2
13:46:38|1109.69
13:46:40|1109.37
13:46:40|1110.72
13:46:41|1108.11
13:46:42|1109.57
13:46:43|1109.57
13:46:45|1109.57
13:46:45|1109.57
13:46:46|1109.57
13:46:48|1112.6
13:46:48|1112.6
13:46:50|1115.52
13:46:50|1115.52
13:46:52|1115.52
13:46:53|1116.03
13:46:54|1114.22
13:46:55|1112.39
13:46:56|1112.39
13:46:57|1114.22
13:46:58|1114.22
13:46:58|1114.22
13:47:00|1114.21
13:47:01|1116.64
13:47:02|1115.52
13:47:03|1116.03
13:47:04|1116.03
13:47:05|1116.03
13:47:05|1116.24
13:47:07|1117.17
13:47:08|1117.17
13:47:09|1114.26
13:47:10|1114.26
13:47:11|1114.
13:47:12|1114.
13:47:14|1120.71
13:47:15|1119.03
13:47:16|1119.03
13:47:17|1119.03
13:47:18|1119.03
13:47:20|1119.03
13:47:21|1121.42
13:47:21|1126.99
13:47:23|1119.09
13:47:24|1126.68
13:47:25|1126.68
13:47:26|1126.68
13:47:27|1122.53
13:47:28|1122.53
13:47:29|1122.53
13:47:30|1126.4
13:47:31|1120.48
13:47:32|1120.47
13:47:33|1129.94
13:47:34|1129.94
13:47:35|1129.94
13:47:36|1129.94
13:47:37|1129.94
13:47:38|1129.94
13:47:39|1125.
13:47:40|1125.
13:47:41|1125.
13:47:42|1125.
13:47:43|1125.
13:47:44|1125.
13:47:45|1126.
13:47:46|1122.81
13:47:47|1122.81
13:47:48|1122.36
13:47:49|1122.36
13:47:50|1126.07
13:47:51|1122.81
13:47:52|1122.81
13:47:53|1122.81
13:47:54|1122.81
13:47:55|1126.01
13:47:56|1122.73
13:47:57|1122.78
13:47:58|1126.01
13:47:59|1126.01
13:48:00|1126.01
13:48:01|1122.78
13:48:02|1122.78
13:48:04|1122.79
13:48:04|1122.79
13:48:05|1122.79
13:48:06|1122.79
13:48:07|1122.79
13:48:08|1122.79
13:48:09|1122.79
13:48:10|1122.79
13:48:11|1122.79
13:48:13|1122.79
13:48:14|1122.79
13:48:15|1122.79
13:48:16|1124.06
13:48:17|1124.06
13:48:18|1124.06
13:48:19|1124.06
13:48:20|1124.06
13:48:21|1124.86
13:48:22|1124.86
13:48:24|1124.86
13:48:24|1124.86
13:48:26|1124.86
13:48:27|1125.
13:48:28|1125.
13:48:29|1126.71
13:48:30|1126.71
13:48:31|1126.71
13:48:32|1126.71
13:48:33|1126.71
13:48:34|1126.71
13:48:35|1126.71
13:48:36|1126.71
13:48:37|1126.71
13:48:38|1126.71
13:48:39|1126.66
13:48:40|1127.82
13:48:41|1126.71
13:48:43|1128.33
13:48:44|1128.33
13:48:45|1128.33
13:48:46|1128.33
13:48:47|1128.33
13:48:48|1128.33
13:48:49|1128.33
13:48:50|1128.33
13:48:51|1128.33
13:48:52|1128.33
13:48:53|1128.33
13:48:55|1128.33
13:48:56|1128.33
13:48:56|1126.71
13:48:57|1126.71
13:48:58|1126.71
13:48:59|1128.28
13:49:01|1128.28
13:49:01|1125.01
13:49:02|1125.01
13:49:03|1128.28
13:49:04|1128.28
13:49:05|1128.28
13:49:06|1128.28
13:49:07|1128.28
13:49:08|1128.28
13:49:10|1128.28
13:49:10|1128.27
13:49:11|1128.27
13:49:12|1128.27
13:49:14|1128.27
13:49:14|1128.27
13:49:16|1128.27
13:49:17|1128.27
13:49:18|1128.27
13:49:19|1128.27
13:49:21|1118.2
13:49:21|1117.35
13:49:22|1117.17
13:49:23|1117.17
13:49:24|1117.17
13:49:25|1117.17
13:49:26|1125.4
13:49:27|1117.18
13:49:28|1117.18
13:49:29|1117.18
13:49:30|1117.18
13:49:31|1119.22
13:49:32|1119.22
13:49:33|1119.22
13:49:34|1129.93
13:49:35|1128.12
13:49:36|1126.22
13:49:37|1126.22
13:49:38|1125.92
13:49:39|1125.92
13:49:40|1125.92
13:49:41|1127.95
13:49:42|1124.36
13:49:43|1126.22
13:49:44|1126.22
13:49:45|1130.06
13:49:46|1135.
13:49:47|1135.
13:49:48|1135.
13:49:49|1135.
13:49:50|1127.63
13:49:51|1127.63
13:49:52|1127.63
13:49:53|1131.54
13:49:54|1131.54
13:49:55|1131.54
13:49:56|1131.54
13:49:57|1131.54
13:49:58|1131.54
13:49:59|1131.54
13:50:00|1131.54
13:50:01|1131.54
13:50:02|1131.54
13:50:03|1131.54
13:50:04|1131.54
13:50:05|1131.54
13:50:06|1132.
13:50:08|1134.99
13:50:08|1134.99
13:50:09|1134.99
13:50:10|1134.99
13:50:11|1134.99
13:50:13|1134.99
13:50:13|1134.99
13:50:15|1134.99
13:50:16|1129.01
13:50:17|1131.54
13:50:18|1131.54
13:50:19|1134.99
13:50:21|1134.99
13:50:21|1134.99
13:50:22|1134.99
13:50:23|1130.
13:50:25|1130.
13:50:25|1130.
13:50:26|1130.
13:50:28|1130.
13:50:28|1127.81
13:50:29|1127.81
13:50:30|1127.81
13:50:31|1127.81
13:50:32|1127.81
13:50:33|1127.81
13:50:34|1127.81
13:50:36|1127.81
13:50:36|1127.81
13:50:37|1127.81
13:50:38|1127.81
13:50:39|1131.54
13:50:40|1131.54
13:50:41|1131.54
13:50:42|1131.54
13:50:44|1131.54
13:50:45|1131.54
13:50:46|1131.54
13:50:47|1131.54
13:50:48|1131.54
13:50:49|1131.54
13:50:50|1131.54
13:50:50|1131.54
13:50:52|1131.54
13:50:53|1131.54
13:50:54|1126.16
13:50:54|1126.16
13:50:56|1126.16
13:50:57|1131.54
13:50:58|1131.54
13:50:59|1131.54
13:50:59|1131.54
13:51:01|1131.54
13:51:01|1131.54
13:51:03|1131.54
13:51:04|1131.54
13:51:05|1131.54
13:51:05|1131.54
13:51:07|1131.54
13:51:07|1131.54
13:51:09|1131.54
13:51:10|1131.54
13:51:11|1131.54
13:51:12|1131.54
13:51:13|1131.54
13:51:14|1131.54
13:51:15|1131.54
13:51:16|1131.54
13:51:17|1131.54
13:51:19|1131.54
13:51:19|1131.54
13:51:20|1131.54
13:51:21|1131.54
13:51:22|1131.54
13:51:23|1131.54
13:51:24|1131.54
13:51:25|1131.54
13:51:26|1131.54
13:51:27|1131.54
13:51:28|1131.54
13:51:29|1131.54
13:51:30|1128.37
13:51:31|1128.37
13:51:32|1128.37
13:51:33|1128.37
13:51:34|1128.37
13:51:35|1128.37
13:51:36|1128.37
13:51:37|1128.37
13:51:38|1128.37
13:51:39|1128.37
13:51:40|1128.37
13:51:41|1128.37
13:51:42|1128.
13:51:43|1128.
13:51:44|1128.
13:51:45|1128.
13:51:46|1128.
13:51:47|1128.
13:51:48|1128.
13:51:50|1128.
13:51:51|1128.
13:51:51|1128.
13:51:53|1128.
13:51:53|1126.04
13:51:54|1128.
13:51:55|1128.
13:51:56|1126.05
13:51:58|1126.05
13:51:59|1126.05
13:51:59|1126.05
13:52:00|1126.05
13:52:02|1126.05
13:52:02|1126.05
13:52:03|1126.05
13:52:05|1126.05
13:52:06|1126.05
13:52:07|1126.05
13:52:07|1126.05
13:52:08|1126.05
13:52:10|1126.05
13:52:11|1126.
13:52:11|1123.62
13:52:13|1123.18
13:52:14|1123.18
13:52:15|1125.78
13:52:16|1125.78
13:52:17|1128.
13:52:19|1128.
13:52:20|1128.
13:52:21|1130.97
13:52:22|1130.97
13:52:23|1130.97
13:52:24|1123.32
13:52:25|1130.91
13:52:26|1130.91
13:52:27|1130.91
13:52:28|1130.91
13:52:29|1117.13
13:52:30|1117.13
13:52:32|1117.13
13:52:32|1117.13
13:52:33|1124.98
13:52:34|1124.98
13:52:35|1125.21
13:52:36|1125.21
13:52:37|1125.21
13:52:38|1125.21
13:52:39|1125.21
13:52:40|1125.21
13:52:41|1119.86
13:52:42|1119.95
13:52:43|1118.44
13:52:44|1118.44
13:52:45|1118.44
13:52:46|1118.44
13:52:47|1118.44
13:52:48|1118.44
13:52:49|1118.44
13:52:50|1118.44
13:52:51|1118.44
13:52:52|1118.44
13:52:53|1118.84
13:52:54|1118.46
13:52:55|1118.46
13:52:56|1118.46
13:52:57|1118.46
13:52:58|1118.46
13:52:59|1118.46
13:53:00|1115.
13:53:01|1115.01
13:53:02|1115.01
13:53:03|1115.01
13:53:04|1115.01
13:53:05|1115.
13:53:06|1115.02
13:53:07|1115.02
13:53:08|1115.02
13:53:09|1115.02
13:53:10|1115.02
13:53:11|1115.02
13:53:12|1115.02
13:53:13|1115.02
13:53:14|1115.04
13:53:15|1115.02
13:53:16|1115.02
13:53:17|1115.02
13:53:19|1115.
13:53:20|1115.
13:53:21|1115.
13:53:22|1115.
13:53:23|1122.67
13:53:24|1118.2
13:53:25|1115.03
13:53:27|1115.03
13:53:28|1115.03
13:53:29|1115.03
13:53:30|1115.03
13:53:30|1117.87
13:53:32|1117.87
13:53:33|1117.87
13:53:34|1122.34
13:53:35|1122.67
13:53:36|1122.67
13:53:37|1122.67
13:53:38|1122.67
13:53:38|1122.67
13:53:40|1122.67
13:53:41|1122.67
13:53:42|1122.64
13:53:43|1122.64
13:53:44|1122.64
13:53:45|1122.58
13:53:46|1122.58
13:53:47|1122.58
13:53:48|1122.58
13:53:49|1122.58
13:53:50|1122.58
13:53:51|1115.47
13:53:52|1115.47
13:53:53|1115.47
13:53:54|1115.47
13:53:55|1115.47
13:53:56|1115.47
13:53:57|1115.47
13:53:58|1115.47
13:53:59|1115.47
13:54:00|1115.47
13:54:01|1118.41
13:54:02|1118.41
13:54:03|1118.41
13:54:04|1118.41
13:54:06|1118.41
13:54:06|1118.41
13:54:07|1118.41
13:54:08|1118.41
13:54:09|1118.41
13:54:10|1120.24
13:54:11|1120.24
13:54:13|1120.24
13:54:14|1120.24
13:54:15|1120.24
13:54:16|1120.24
13:54:17|1120.24
13:54:18|1120.24
13:54:19|1120.24
13:54:21|1120.24
13:54:21|1120.24
13:54:22|1120.24
13:54:24|1120.24
13:54:25|1120.47
13:54:25|1120.47
13:54:27|1120.47
13:54:28|1124.25
13:54:29|1124.25
13:54:30|1124.25
13:54:31|1124.25
13:54:32|1124.25
13:54:33|1124.25
13:54:34|1120.87
13:54:35|1122.4
13:54:36|1122.4
13:54:37|1120.24
13:54:38|1120.87
13:54:39|1125.18
13:54:40|1125.18
13:54:41|1125.18
13:54:43|1121.01
13:54:43|1121.01
13:54:44|1121.01
13:54:46|1120.87
13:54:47|1118.43
13:54:48|1118.43
13:54:49|1118.43
13:54:50|1118.43
13:54:51|1118.43
13:54:51|1120.46
13:54:52|1120.46
13:54:54|1120.
13:54:55|1120.
13:54:56|1120.
13:54:57|1120.
13:54:58|1120.
13:54:59|1120.
13:55:00|1118.43
13:55:01|1118.43
13:55:01|1118.43
13:55:03|1118.43
13:55:03|1118.43
13:55:05|1120.
13:55:06|1118.43
13:55:07|1118.43
13:55:08|1118.43
13:55:09|1118.43
13:55:10|1118.43
13:55:11|1118.43
13:55:12|1118.43
13:55:13|1118.43
13:55:14|1118.43
13:55:15|1118.43
13:55:16|1118.43
13:55:17|1118.43
13:55:18|1118.43
13:55:19|1118.43
13:55:21|1118.43
13:55:21|1118.43
13:55:23|1118.43
13:55:24|1118.43
13:55:25|1118.43
13:55:26|1118.43
13:55:27|1118.43
13:55:28|1117.64
13:55:29|1117.64
13:55:30|1117.64
13:55:31|1117.64
13:55:32|1117.64
13:55:33|1117.64
13:55:34|1117.65
13:55:35|1117.65
13:55:36|1117.65
13:55:37|1117.65
13:55:38|1117.64
13:55:39|1117.64
13:55:41|1117.64
13:55:41|1117.7
13:55:42|1118.
13:55:43|1116.48
13:55:44|1116.48
13:55:45|1116.48
13:55:46|1116.48
13:55:47|1116.48
13:55:48|1116.48
13:55:49|1116.48
13:55:50|1117.64
13:55:51|1117.37
13:55:53|1116.48
13:55:54|1116.48
13:55:55|1116.06
13:55:56|1116.06
13:55:56|1116.06
13:55:58|1116.06
13:55:58|1116.06
13:55:59|1116.06
13:56:01|1116.06
13:56:02|1119.93
13:56:03|1119.93
13:56:04|1119.93
13:56:04|1119.93
13:56:05|1119.93
13:56:07|1119.93
13:56:08|1119.93
13:56:09|1119.93
13:56:10|1119.93
13:56:11|1119.93
13:56:12|1119.93
13:56:13|1119.93
13:56:14|1119.93
13:56:15|1120.
13:56:15|1120.
13:56:16|1120.
13:56:18|1120.
13:56:19|1120.
13:56:19|1120.
13:56:21|1120.
13:56:23|1120.
13:56:23|1120.
13:56:24|1120.
13:56:26|1120.
13:56:27|1120.
13:56:28|1120.
13:56:29|1120.
13:56:30|1120.
13:56:31|1120.
13:56:32|1120.
13:56:33|1120.
13:56:34|1117.42
13:56:36|1117.42
13:56:36|1117.42
13:56:37|1116.76
13:56:38|1116.76
13:56:39|1116.76
13:56:40|1116.76
13:56:41|1116.
13:56:42|1116.
13:56:43|1116.76
13:56:44|1116.76
13:56:45|1116.76
13:56:46|1116.76
13:56:47|1116.76
13:56:48|1116.76
13:56:49|1116.76
13:56:50|1116.76
13:56:51|1116.76
13:56:53|1116.76
13:56:53|1116.76
13:56:55|1116.76
13:56:55|1116.76
13:56:57|1116.76
13:56:58|1116.76
13:56:58|1117.37
13:56:59|1117.37
13:57:00|1117.37
13:57:01|1117.37
13:57:03|1117.37
13:57:04|1117.37
13:57:04|1117.37
13:57:06|1117.37
13:57:06|1120.87
13:57:08|1120.87
13:57:09|1120.87
13:57:09|1117.37
13:57:11|1117.37
13:57:11|1117.37
13:57:12|1117.37
13:57:14|1117.42
13:57:14|1117.42
13:57:16|1117.42
13:57:17|1124.32
13:57:17|1124.32
13:57:19|1124.32
13:57:20|1124.32
13:57:21|1124.32
13:57:23|1124.32
13:57:24|1124.32
13:57:25|1124.32
13:57:26|1124.32
13:57:28|1124.32
13:57:28|1123.35
13:57:30|1123.35
13:57:31|1123.35
13:57:33|1123.35
13:57:33|1123.35
13:57:34|1123.35
13:57:35|1123.35
13:57:36|1123.35
13:57:37|1121.
13:57:38|1121.05
13:57:39|1121.05
13:57:40|1120.63
13:57:41|1120.63
13:57:42|1120.63
13:57:43|1120.63
13:57:44|1120.63
13:57:45|1120.63
13:57:46|1120.63
13:57:47|1117.56
13:57:48|1117.56
13:57:49|1117.56
13:57:50|1117.79
13:57:51|1117.79
13:57:52|1117.79
13:57:53|1117.79
13:57:54|1117.79
13:57:55|1117.37
13:57:56|1117.37
13:57:57|1117.37
13:57:58|1117.37
13:57:59|1117.37
13:58:00|1117.37
13:58:01|1117.37
13:58:02|1117.85
13:58:03|1116.76
13:58:04|1116.76
13:58:05|1116.76
13:58:06|1116.76
13:58:07|1116.76
13:58:08|1116.76
13:58:09|1120.27
13:58:10|1128.
13:58:11|1128.
13:58:12|1122.66
13:58:13|1122.66
13:58:14|1128.
13:58:15|1128.
13:58:16|1128.
13:58:17|1128.
13:58:18|1128.
13:58:19|1128.
13:58:20|1128.
13:58:21|1120.46
13:58:23|1119.21
13:58:24|1119.21
13:58:25|1119.21
13:58:26|1119.21
13:58:27|1119.21
13:58:27|1119.21
13:58:29|1119.21
13:58:30|1118.25
13:58:31|1118.25
13:58:32|1118.25
13:58:33|1118.25
13:58:34|1118.3
13:58:35|1118.3
13:58:36|1118.3
13:58:37|1118.3
13:58:38|1118.25
13:58:39|1118.25
13:58:40|1119.16
13:58:41|1118.
13:58:42|1118.01
13:58:43|1118.01
13:58:44|1118.01
13:58:45|1118.01
13:58:46|1118.01
13:58:47|1118.01
13:58:48|1118.01
13:58:49|1118.01
13:58:50|1118.3
13:58:51|1118.3
13:58:52|1118.3
13:58:53|1118.3
13:58:54|1119.21
13:58:55|1119.21
13:58:56|1119.21
13:58:57|1119.21
13:58:58|1119.21
13:58:59|1119.21
13:59:00|1119.21
13:59:01|1119.21
13:59:02|1119.21
13:59:03|1119.21
13:59:04|1119.16
13:59:05|1119.16
13:59:06|1119.16
13:59:07|1119.16
13:59:08|1118.05
13:59:09|1118.05
13:59:10|1118.05
13:59:11|1118.05
13:59:12|1118.05
13:59:13|1118.05
13:59:14|1119.
13:59:15|1119.
13:59:16|1119.
13:59:17|1118.01
13:59:18|1118.01
13:59:19|1118.01
13:59:20|1118.01
13:59:21|1118.01
13:59:22|1118.01
13:59:23|1119.16
13:59:25|1119.16
13:59:26|1119.16
13:59:27|1119.16
13:59:28|1118.04
13:59:29|1118.04
13:59:30|1118.04
13:59:32|1118.04
13:59:32|1118.04
13:59:33|1118.04
13:59:34|1119.16
13:59:35|1120.
13:59:36|1120.
13:59:37|1120.
13:59:38|1120.
13:59:39|1120.
13:59:40|1119.16
13:59:41|1118.01
13:59:42|1118.01
13:59:43|1118.01
13:59:44|1118.01
13:59:45|1118.01
13:59:46|1118.01
13:59:47|1117.
13:59:48|1116.58
13:59:49|1115.54
13:59:50|1115.54
13:59:51|1115.54
13:59:52|1115.54
13:59:53|1115.54
13:59:54|1115.47
13:59:55|1115.47
13:59:56|1115.47
13:59:57|1115.47
13:59:58|1115.
13:59:59|1115.
14:00:00|1115.
14:00:01|1115.
14:00:02|1115.
14:00:03|1115.
14:00:05|1115.
14:00:05|1115.
14:00:07|1115.
14:00:07|1115.
14:00:09|1115.
14:00:10|1117.96
14:00:11|1115.
14:00:12|1115.
14:00:13|1115.
14:00:14|1115.
14:00:15|1115.
14:00:16|1115.
14:00:16|1115.
14:00:18|1115.
14:00:19|1115.
14:00:20|1115.
14:00:21|1115.01
14:00:22|1115.01
14:00:23|1115.01
14:00:24|1115.01
14:00:26|1115.01
14:00:27|1115.01
14:00:28|1115.01
14:00:29|1115.01
14:00:30|1117.96
14:00:31|1117.96
14:00:33|1117.96
14:00:33|1119.92
14:00:35|1119.92
14:00:36|1119.92
14:00:37|1119.92
14:00:38|1119.92
14:00:38|1119.92
14:00:40|1119.92
14:00:40|1115.
14:00:42|1115.
14:00:42|1115.
14:00:44|1115.
14:00:44|1115.
14:00:45|1115.
14:00:46|1115.
14:00:47|1115.
14:00:48|1115.02
14:00:49|1115.02
14:00:50|1115.02
14:00:51|1115.
14:00:52|1115.
14:00:53|1115.
14:00:54|1115.
14:00:56|1119.93
14:00:57|1119.93
14:00:57|1119.93
14:00:58|1119.93
14:00:59|1119.93
14:01:01|1119.93
14:01:01|1115.14
14:01:02|1115.14
14:01:03|1115.14
14:01:04|1115.14
14:01:06|1115.14
14:01:07|1115.14
14:01:07|1115.14
14:01:08|1115.14
14:01:09|1118.49
14:01:10|1118.49
14:01:11|1118.49
14:01:12|1118.49
14:01:13|1118.49
14:01:14|1118.49
14:01:16|1118.49
14:01:16|1118.49
14:01:18|1118.49
14:01:18|1116.05
14:01:20|1116.05
14:01:20|1116.05
14:01:21|1116.05
14:01:23|1118.49
14:01:24|1118.49
14:01:24|1118.49
14:01:26|1118.49
14:01:27|1118.49
14:01:28|1118.49
14:01:30|1118.49
14:01:31|1118.49
14:01:32|1118.49
14:01:33|1118.49
14:01:34|1119.14
14:01:35|1119.14
14:01:36|1119.14
14:01:37|1119.14
14:01:38|1119.14
14:01:39|1119.14
14:01:40|1119.13
14:01:40|1119.13
14:01:41|1112.95
14:01:43|1101.01
14:01:44|1101.01
14:01:45|1106.69
14:01:46|1106.69
14:01:47|1106.28
14:01:48|1106.28
14:01:49|1106.28
14:01:50|1106.28
14:01:51|1106.28
14:01:52|1105.54
14:01:53|1105.54
14:01:54|1105.54
14:01:55|1105.54
14:01:56|1105.54
14:01:57|1101.
14:01:58|1101.
14:01:59|1101.41
14:02:00|1101.
14:02:01|1101.
14:02:02|1103.69
14:02:03|1101.
14:02:04|1103.47
14:02:05|1100.
14:02:06|1100.
14:02:07|1100.
14:02:08|1100.
14:02:09|1100.
14:02:10|1103.17
14:02:11|1098.
14:02:12|1095.56
14:02:13|1098.86
14:02:14|1100.
14:02:15|1102.
14:02:17|1102.
14:02:18|1100.01
14:02:18|1100.
14:02:19|1100.
14:02:20|1100.
14:02:21|1100.
14:02:23|1100.
14:02:23|1100.
14:02:24|1100.
14:02:25|1100.
14:02:27|1100.
14:02:28|1100.
14:02:28|1100.
14:02:30|1100.
14:02:31|1100.
14:02:32|1100.
14:02:34|1100.
14:02:34|1100.
14:02:36|1100.05
14:02:37|1100.05
14:02:38|1100.05
14:02:38|1100.05
14:02:39|1100.
14:02:40|1100.
14:02:42|1100.
14:02:42|1099.88
14:02:44|1100.
14:02:44|1100.
14:02:46|1096.67
14:02:47|1096.67
14:02:48|1096.67
14:02:49|1096.67
14:02:50|1096.67
14:02:51|1096.67
14:02:52|1096.67
14:02:53|1096.98
14:02:54|1096.98
14:02:55|1096.98
14:02:56|1097.16
14:02:57|1097.16
14:02:58|1096.68
14:02:59|1096.68
14:03:00|1096.67
14:03:01|1096.67
14:03:02|1096.67
14:03:03|1099.96
14:03:04|1096.16
14:03:05|1096.67
14:03:06|1095.
14:03:07|1096.67
14:03:08|1096.67
14:03:09|1096.67
14:03:10|1096.67
14:03:11|1096.62
14:03:12|1093.66
14:03:13|1092.
14:03:14|1092.
14:03:15|1092.41
14:03:16|1096.
14:03:17|1096.
14:03:18|1096.
14:03:20|1096.
14:03:20|1096.
14:03:21|1096.
14:03:22|1096.
14:03:23|1096.
14:03:24|1096.
14:03:26|1096.
14:03:26|1096.
14:03:27|1096.
14:03:29|1096.
14:03:30|1096.
14:03:31|1096.
14:03:32|1096.
14:03:33|1096.
14:03:34|1096.
14:03:35|1096.
14:03:36|1096.
14:03:37|1096.
14:03:38|1096.
14:03:39|1096.
14:03:40|1096.
14:03:41|1096.63
14:03:42|1096.
14:03:43|1096.
14:03:44|1096.
14:03:45|1096.
14:03:46|1096.02
14:03:47|1096.02
14:03:48|1096.02
14:03:49|1096.02
14:03:50|1096.
14:03:51|1096.
14:03:52|1096.
14:03:53|1096.
14:03:54|1096.
14:03:55|1096.
14:03:56|1096.02
14:03:57|1096.02
14:03:58|1096.02
14:03:59|1096.02
14:04:00|1096.
14:04:01|1096.
14:04:02|1096.67
14:04:03|1096.67
14:04:04|1096.
14:04:05|1096.
14:04:07|1096.56
14:04:08|1096.56
14:04:09|1096.61
14:04:09|1096.61
14:04:11|1096.
14:04:12|1096.02
14:04:12|1096.02
14:04:13|1096.02
14:04:14|1096.02
14:04:15|1096.02
14:04:17|1096.02
14:04:18|1096.02
14:04:19|1096.02
14:04:19|1096.02
14:04:20|1095.89
14:04:22|1095.89
14:04:22|1095.89
14:04:24|1095.89
14:04:24|1095.89
14:04:25|1095.89
14:04:26|1095.89
14:04:27|1095.89
14:04:29|1091.66
14:04:30|1094.6
14:04:31|1094.6
14:04:33|1094.6
14:04:34|1094.6
14:04:35|1094.6
14:04:36|1094.6
14:04:37|1094.9
14:04:38|1094.9
14:04:39|1091.2
14:04:40|1091.2
14:04:41|1091.2
14:04:42|1091.2
14:04:44|1091.2
14:04:44|1088.
14:04:45|1089.
14:04:46|1089.
14:04:47|1089.
14:04:48|1089.
14:04:49|1088.
14:04:51|1088.
14:04:51|1088.
14:04:52|1088.
14:04:53|1088.
14:04:55|1088.
14:04:55|1088.
14:04:56|1088.
14:04:57|1089.
14:04:58|1089.
14:05:00|1089.
14:05:01|1088.
14:05:02|1088.
14:05:03|1088.
14:05:04|1088.
14:05:05|1088.
14:05:06|1088.
14:05:07|1087.89
14:05:08|1086.9
14:05:09|1086.9
14:05:10|1086.87
14:05:11|1086.64
14:05:12|1088.
14:05:13|1089.
14:05:14|1086.99
14:05:15|1086.99
14:05:16|1086.99
14:05:18|1086.99
14:05:19|1087.04
14:05:20|1089.99
14:05:20|1084.
14:05:21|1084.
14:05:22|1084.
14:05:23|1086.9
14:05:24|1086.9
14:05:26|1088.02
14:05:26|1087.
14:05:27|1087.
14:05:28|1087.
14:05:30|1087.
14:05:31|1087.
14:05:32|1087.
14:05:34|1087.
14:05:34|1087.
14:05:36|1087.
14:05:37|1087.
14:05:38|1087.
14:05:39|1087.
14:05:40|1087.
14:05:42|1087.92
14:05:42|1087.92
14:05:44|1087.92
14:05:44|1087.92
14:05:45|1087.92
14:05:47|1087.92
14:05:48|1087.92
14:05:49|1087.92
14:05:50|1087.04
14:05:51|1087.04
14:05:52|1087.04
14:05:53|1087.04
14:05:55|1087.
14:05:55|1087.
14:05:56|1087.
14:05:57|1087.
14:05:58|1087.04
14:05:59|1087.
14:06:01|1087.72
14:06:02|1088.02
14:06:03|1089.
14:06:04|1088.11
14:06:04|1088.11
14:06:05|1088.11
14:06:07|1091.2
14:06:08|1088.11
14:06:09|1088.11
14:06:09|1088.11
14:06:11|1088.11
14:06:12|1088.11
14:06:13|1088.11
14:06:14|1088.21
14:06:14|1088.21
14:06:16|1080.92
14:06:17|1080.92
14:06:18|1080.92
14:06:18|1080.92
14:06:20|1080.92
14:06:21|1081.96
14:06:22|1080.48
14:06:23|1073.03
14:06:23|1071.04
14:06:25|1076.21
14:06:26|1076.21
14:06:27|1075.
14:06:28|1075.
14:06:29|1075.
14:06:30|1075.
14:06:31|1075.
14:06:33|1075.
14:06:34|1075.
14:06:35|1080.94
14:06:36|1070.78
14:06:37|1068.41
14:06:39|1065.56
14:06:40|1065.21
14:06:40|1065.57
14:06:41|1071.65
14:06:42|1069.08
14:06:43|1072.2
14:06:45|1072.51
14:06:45|1072.2
14:06:47|1072.2
14:06:48|1072.2
14:06:49|1072.74
14:06:50|1069.73
14:06:51|1072.2
14:06:52|1072.2
14:06:53|1072.2
14:06:53|1066.94
14:06:54|1066.94
14:06:56|1063.49
14:06:56|1061.76
14:06:58|1067.
14:06:59|1067.
14:07:00|1067.
14:07:01|1069.01
14:07:02|1069.01
14:07:03|1069.01
14:07:04|1070.
14:07:05|1070.
14:07:06|1070.
14:07:07|1072.2
14:07:09|1072.2
14:07:09|1070.81
14:07:10|1070.81
14:07:11|1069.06
14:07:12|1072.
14:07:13|1072.
14:07:14|1072.
14:07:15|1070.
14:07:16|1070.
14:07:17|1069.06
14:07:18|1069.06
14:07:19|1069.06
14:07:20|1069.06
14:07:21|1069.06
14:07:22|1069.06
14:07:23|1069.06
14:07:24|1069.06
14:07:25|1069.06
14:07:26|1069.06
14:07:27|1069.06
14:07:28|1069.95
14:07:29|1069.95
14:07:30|1069.95
14:07:32|1069.95
14:07:33|1069.95
14:07:34|1069.95
14:07:35|1069.95
14:07:36|1069.95
14:07:37|1069.95
14:07:38|1069.95
14:07:39|1069.95
14:07:41|1069.06
14:07:41|1070.
14:07:42|1070.
14:07:43|1070.
14:07:44|1070.
14:07:46|1070.
14:07:46|1070.
14:07:48|1069.07
14:07:49|1069.07
14:07:49|1069.07
14:07:50|1069.07
14:07:52|1069.07
14:07:52|1069.07
14:07:53|1069.07
14:07:54|1070.
14:07:56|1070.
14:07:57|1069.08
14:07:57|1069.08
14:07:59|1069.08
14:08:00|1068.29
14:08:00|1070.
14:08:02|1068.29
14:08:03|1068.29
14:08:04|1068.29
14:08:05|1068.29
14:08:06|1068.29
14:08:07|1068.29
14:08:08|1068.29
14:08:08|1068.29
14:08:10|1068.29
14:08:11|1068.29
14:08:12|1068.29
14:08:13|1068.29
14:08:14|1068.29
14:08:14|1068.29
14:08:16|1068.29
14:08:17|1068.29
14:08:18|1068.29
14:08:19|1067.44
14:08:20|1067.44
14:08:21|1067.44
14:08:22|1067.44
14:08:23|1067.44
14:08:24|1067.44
14:08:25|1067.44
14:08:26|1067.44
14:08:27|1067.44
14:08:29|1067.44
14:08:29|1067.44
14:08:30|1067.44
14:08:31|1067.44
14:08:33|1066.81
14:08:34|1066.81
14:08:35|1064.24
14:08:37|1060.03
14:08:37|1060.03
14:08:39|1063.51
14:08:39|1064.33
14:08:41|1064.33
14:08:41|1064.33
14:08:43|1060.01
14:08:43|1060.03
14:08:44|1058.96
14:08:46|1058.93
14:08:47|1058.93
14:08:48|1058.93
14:08:49|1058.93
14:08:49|1058.93
14:08:51|1058.69
14:08:52|1052.01
14:08:53|1052.01
14:08:54|1056.19
14:08:55|1056.19
14:08:56|1056.19
14:08:57|1056.19
14:08:58|1055.32
14:08:59|1055.32
14:09:00|1053.
14:09:01|1053.
14:09:02|1053.
14:09:03|1053.
14:09:04|1053.
14:09:05|1053.
14:09:06|1058.85
14:09:07|1055.11
14:09:07|1055.11
14:09:09|1055.11
14:09:10|1055.11
14:09:11|1056.
14:09:12|1056.
14:09:12|1056.
14:09:14|1056.05
14:09:15|1056.
14:09:16|1058.
14:09:17|1056.05
14:09:17|1056.
14:09:19|1065.
14:09:20|1066.03
14:09:21|1066.86
14:09:22|1065.76
14:09:23|1065.76
14:09:23|1066.86
14:09:25|1066.86
14:09:26|1059.45
14:09:27|1066.69
14:09:28|1066.69
14:09:29|1066.54
14:09:30|1059.01
14:09:31|1059.01
14:09:32|1059.01
14:09:33|1059.01
14:09:34|1059.01
14:09:35|1062.94
14:09:37|1062.94
14:09:37|1060.35
14:09:39|1060.35
14:09:40|1060.35
14:09:40|1060.35
14:09:42|1062.94
14:09:43|1065.53
14:09:44|1065.53
14:09:45|1065.53
14:09:47|1065.53
14:09:48|1065.53
14:09:48|1065.53
14:09:50|1065.53
14:09:51|1065.53
14:09:52|1065.53
14:09:53|1060.86
14:09:53|1060.86
14:09:55|1060.86
14:09:56|1065.53
14:09:56|1065.53
14:09:58|1060.87
14:09:58|1060.9
14:10:00|1065.53
14:10:01|1066.58
14:10:02|1066.58
14:10:03|1066.58
14:10:04|1066.58
14:10:04|1066.58
14:10:06|1066.58
14:10:06|1066.58
14:10:08|1066.58
14:10:09|1066.58
14:10:10|1066.58
14:10:11|1066.58
14:10:12|1066.58
14:10:13|1066.18
14:10:14|1066.
14:10:15|1066.
14:10:16|1066.
14:10:16|1066.
14:10:18|1066.
14:10:19|1066.
14:10:20|1066.
14:10:21|1066.
14:10:22|1066.
14:10:23|1066.
14:10:24|1066.
14:10:24|1065.98
14:10:25|1065.98
14:10:26|1062.08
14:10:27|1062.08
14:10:29|1062.08
14:10:30|1062.08
14:10:31|1062.08
14:10:32|1062.08
14:10:33|1074.92
14:10:34|1075.
14:10:35|1074.8
14:10:36|1074.8
14:10:38|1074.8
14:10:38|1074.8
14:10:39|1070.66
14:10:41|1070.66
14:10:42|1070.66
14:10:43|1070.66
14:10:45|1070.66
14:10:45|1070.66
14:10:46|1074.74
14:10:48|1074.72
14:10:49|1075.
14:10:50|1075.
14:10:51|1075.
14:10:52|1071.66
14:10:53|1074.95
14:10:54|1074.95
14:10:55|1074.95
14:10:56|1074.95
14:10:57|1074.95
14:10:58|1073.34
14:10:59|1073.34
14:11:00|1073.34
14:11:01|1073.34
14:11:02|1073.34
14:11:03|1073.34
14:11:04|1073.34
14:11:05|1073.34
14:11:06|1075.
14:11:07|1075.
14:11:09|1075.
14:11:09|1075.
14:11:11|1075.
14:11:12|1071.75
14:11:12|1071.75
14:11:14|1074.95
14:11:15|1074.95
14:11:16|1074.95
14:11:17|1075.39
14:11:18|1075.39
14:11:19|1075.
14:11:20|1076.08
14:11:21|1082.3
14:11:22|1082.3
14:11:23|1082.3
14:11:24|1082.3
14:11:25|1082.3
14:11:26|1082.3
14:11:27|1082.3
14:11:28|1082.3
14:11:29|1082.3
14:11:30|1082.3
14:11:31|1076.86
14:11:32|1083.07
14:11:33|1082.3
14:11:34|1082.3
14:11:35|1082.3
14:11:36|1082.3
14:11:38|1082.
14:11:38|1082.3
14:11:39|1079.79
14:11:40|1079.79
14:11:41|1079.79
14:11:42|1079.73
14:11:44|1079.78
14:11:44|1079.69
14:11:45|1079.69
14:11:46|1079.69
14:11:47|1079.78
14:11:48|1079.78
14:11:49|1079.78
14:11:50|1079.78
14:11:51|1073.11
14:11:52|1073.41
14:11:53|1073.41
14:11:54|1073.41
14:11:55|1073.41
14:11:57|1073.41
14:11:58|1073.41
14:11:59|1073.41
14:11:59|1073.99
14:12:01|1073.44
14:12:02|1073.44
14:12:02|1073.44
14:12:04|1073.44
14:12:05|1073.44
14:12:05|1073.44
14:12:07|1073.41
14:12:07|1073.52
14:12:09|1073.52
14:12:10|1073.52
14:12:11|1073.52
14:12:11|1073.52
14:12:12|1073.52
14:12:13|1073.52
14:12:14|1081.35
14:12:15|1081.35
14:12:16|1081.35
14:12:18|1081.35
14:12:18|1081.02
14:12:20|1081.02
14:12:20|1080.96
14:12:21|1080.96
14:12:22|1080.96
14:12:24|1080.96
14:12:25|1080.96
14:12:26|1080.96
14:12:26|1080.96
14:12:28|1080.96
14:12:28|1080.96
14:12:30|1081.33
14:12:31|1081.33
14:12:31|1081.33
14:12:32|1081.04
14:12:33|1081.04
14:12:34|1081.33
14:12:35|1081.33
14:12:36|1081.33
14:12:37|1081.33
14:12:39|1081.33
14:12:40|1077.93
14:12:42|1077.93
14:12:42|1077.93
14:12:43|1077.93
14:12:44|1077.93
14:12:45|1078.77
14:12:46|1078.77
14:12:47|1078.77
14:12:48|1078.77
14:12:49|1078.77
14:12:50|1078.77
14:12:51|1078.77
14:12:53|1078.77
14:12:54|1078.77
14:12:55|1078.77
14:12:56|1078.77
14:12:56|1078.77
14:12:57|1078.77
14:12:58|1078.77
14:12:59|1078.77
14:13:00|1079.54
14:13:02|1079.54
14:13:02|1079.54
14:13:03|1079.54
14:13:04|1079.54
14:13:05|1079.54
14:13:06|1079.54
14:13:08|1079.54
14:13:09|1079.54
14:13:10|1078.88
14:13:11|1081.34
14:13:12|1081.34
14:13:13|1081.34
14:13:14|1081.34
14:13:15|1081.34
14:13:16|1081.34
14:13:17|1081.34
14:13:18|1081.34
14:13:19|1081.34
14:13:20|1081.34
14:13:21|1081.34
14:13:22|1081.34
14:13:24|1081.34
14:13:25|1081.34
14:13:25|1081.34
14:13:27|1081.34
14:13:27|1081.34
14:13:28|1081.34
14:13:29|1081.34
14:13:30|1081.34
14:13:31|1081.33
14:13:33|1081.33
14:13:33|1081.33
14:13:35|1081.33
14:13:35|1081.33
14:13:37|1081.33
14:13:38|1081.33
14:13:40|1081.33
14:13:41|1081.33
14:13:42|1081.33
14:13:43|1081.33
14:13:44|1081.33
14:13:45|1079.32
14:13:46|1079.32
14:13:47|1079.32
14:13:49|1079.32
14:13:49|1079.32
14:13:50|1077.93
14:13:52|1077.93
14:13:53|1077.93
14:13:54|1077.93
14:13:55|1077.93
14:13:55|1075.02
14:13:56|1075.02
14:13:57|1077.4
14:13:58|1077.4
14:14:00|1077.4
14:14:00|1074.2
14:14:01|1073.42
14:14:02|1073.42
14:14:04|1074.96
14:14:04|1074.96
14:14:06|1074.96
14:14:07|1074.96
14:14:08|1074.96
14:14:09|1074.96
14:14:10|1075.02
14:14:11|1075.02
14:14:12|1074.96
14:14:13|1074.96
14:14:15|1074.96
14:14:15|1074.96
14:14:17|1074.96
14:14:18|1073.
14:14:18|1073.
14:14:19|1071.66
14:14:20|1073.08
14:14:22|1070.77
14:14:22|1073.08
14:14:23|1073.08
14:14:24|1068.6
14:14:25|1070.43
14:14:26|1070.43
14:14:28|1066.41
14:14:29|1066.41
14:14:30|1066.41
14:14:31|1066.41
14:14:32|1066.41
14:14:32|1066.41
14:14:34|1066.48
14:14:35|1066.15
14:14:35|1064.68
14:14:36|1064.68
14:14:37|1064.68
14:14:39|1062.51
14:14:40|1063.53
14:14:42|1063.53
14:14:43|1063.53
14:14:44|1063.53
14:14:45|1063.53
14:14:46|1063.25
14:14:47|1063.25
14:14:48|1063.53
14:14:49|1062.43
14:14:50|1063.2
14:14:51|1063.2
14:14:52|1063.25
14:14:53|1063.25
14:14:54|1063.25
14:14:55|1063.25
14:14:56|1063.25
14:14:57|1063.25
14:14:58|1063.25
14:14:59|1063.15
14:15:00|1063.15
14:15:02|1063.15
14:15:02|1063.15
14:15:04|1063.25
14:15:05|1063.25
14:15:06|1063.25
14:15:07|1063.25
14:15:08|1062.93
14:15:09|1062.93
14:15:10|1062.93
14:15:11|1062.93
14:15:12|1062.93
14:15:13|1062.93
14:15:14|1066.41
14:15:15|1067.21
14:15:16|1067.21
14:15:17|1070.73
14:15:18|1067.27
14:15:19|1067.27
14:15:20|1067.27
14:15:20|1067.27
14:15:21|1067.27
14:15:23|1070.56
14:15:24|1070.56
14:15:25|1070.56
14:15:26|1070.56
14:15:26|1070.56
14:15:28|1070.56
14:15:29|1070.56
14:15:29|1070.56
14:15:30|1070.45
14:15:31|1070.45
14:15:33|1070.45
14:15:33|1070.45
14:15:35|1070.45
14:15:35|1070.45
14:15:36|1067.36
14:15:37|1067.36
14:15:39|1067.36
14:15:40|1067.36
14:15:41|1067.36
14:15:42|1067.36
14:15:44|1067.36
14:15:44|1067.36
14:15:45|1067.36
14:15:47|1067.36
14:15:48|1067.36
14:15:49|1067.36
14:15:50|1067.36
14:15:51|1067.36
14:15:52|1067.36
14:15:53|1067.36
14:15:54|1067.36
14:15:55|1067.36
14:15:56|1067.36
14:15:57|1067.36
14:15:58|1067.36
14:15:59|1067.36
14:16:00|1067.21
14:16:01|1067.21
14:16:02|1067.21
14:16:03|1067.21
14:16:05|1067.21
14:16:06|1067.21
14:16:06|1067.21
14:16:08|1067.21
14:16:09|1067.21
14:16:10|1068.55
14:16:12|1067.21
14:16:12|1067.21
14:16:13|1067.21
14:16:14|1067.21
14:16:15|1067.21
14:16:16|1067.16
14:16:17|1067.16
14:16:19|1067.16
14:16:20|1067.16
14:16:20|1067.16
14:16:21|1067.16
14:16:22|1067.16
14:16:23|1067.16
14:16:25|1065.26
14:16:26|1065.26
14:16:26|1063.54
14:16:27|1063.53
14:16:28|1063.53
14:16:29|1063.54
14:16:30|1063.54
14:16:31|1063.54
14:16:33|1063.54
14:16:34|1063.54
14:16:35|1063.54
14:16:36|1063.54
14:16:37|1065.54
14:16:37|1065.54
14:16:38|1065.54
14:16:40|1065.54
14:16:41|1065.54
14:16:43|1065.54
14:16:43|1065.54
14:16:44|1065.54
14:16:46|1065.54
14:16:47|1065.54
14:16:48|1065.54
14:16:49|1065.54
14:16:50|1065.54
14:16:50|1065.54
14:16:52|1065.54
14:16:53|1065.54
14:16:54|1065.54
14:16:56|1067.21
14:16:56|1067.21
14:16:58|1065.54
14:16:59|1065.54
14:17:00|1065.54
14:17:00|1065.54
14:17:01|1065.54
14:17:02|1065.54
14:17:04|1065.54
14:17:05|1065.54
14:17:06|1065.54
14:17:07|1065.54
14:17:08|1065.54
14:17:09|1065.54
14:17:10|1065.54
14:17:11|1065.59
14:17:12|1065.59
14:17:13|1065.59
14:17:14|1065.59
14:17:15|1065.59
14:17:16|1070.73
14:17:17|1075.23
14:17:18|1075.23
14:17:19|1075.23
14:17:20|1075.23
14:17:21|1073.21
14:17:22|1073.28
14:17:23|1080.52
14:17:24|1074.22
14:17:26|1080.38
14:17:26|1073.35
14:17:27|1073.35
14:17:28|1073.35
14:17:29|1073.35
14:17:30|1073.35
14:17:31|1073.35
14:17:32|1073.35
14:17:33|1073.35
14:17:35|1073.35
14:17:35|1073.35
14:17:37|1073.35
14:17:38|1073.35
14:17:38|1074.57
14:17:39|1074.57
14:17:40|1074.57
14:17:42|1074.57
14:17:43|1074.57
14:17:44|1080.53
14:17:46|1082.9
14:17:46|1082.9
14:17:47|1082.9
14:17:49|1076.35
14:17:50|1079.3
14:17:51|1079.3
14:17:52|1079.16
14:17:53|1079.16
14:17:54|1079.16
14:17:55|1079.16
14:17:56|1079.16
14:17:57|1079.16
14:17:58|1079.16
14:17:59|1079.16
14:18:00|1074.62
14:18:01|1077.25
14:18:02|1077.25
14:18:03|1077.25
14:18:04|1077.25
14:18:05|1075.57
14:18:06|1075.57
14:18:07|1075.57
14:18:09|1075.57
14:18:09|1075.57
14:18:10|1075.57
14:18:11|1075.57
14:18:13|1075.57
14:18:13|1075.57
14:18:15|1075.57
14:18:16|1078.08
14:18:17|1078.08
14:18:18|1078.08
14:18:19|1078.08
14:18:20|1078.08
14:18:20|1074.66
14:18:21|1074.66
14:18:22|1074.66
14:18:24|1078.74
14:18:24|1078.74
14:18:25|1078.74
14:18:27|1078.74
14:18:27|1078.74
14:18:28|1078.74
14:18:29|1078.74
14:18:30|1078.74
14:18:32|1078.74
14:18:33|1075.84
14:18:33|1075.84
14:18:34|1075.84
14:18:35|1075.84
14:18:36|1075.84
14:18:38|1075.84
14:18:38|1075.84
14:18:40|1075.84
14:18:40|1078.08
14:18:41|1078.08
14:18:42|1078.08
14:18:44|1078.08
14:18:45|1078.08
14:18:47|1079.3
14:18:47|1079.3
14:18:49|1078.74
14:18:50|1078.74
14:18:50|1078.08
14:18:52|1078.08
14:18:52|1078.08
14:18:53|1078.08
14:18:55|1078.08
14:18:56|1078.08
14:18:56|1078.08
14:18:57|1078.08
14:18:58|1078.08
14:18:59|1078.08
14:19:00|1078.08
14:19:02|1078.08
14:19:02|1078.08
14:19:04|1078.13
14:19:05|1078.71
14:19:06|1078.71
14:19:07|1078.71
14:19:07|1078.71
14:19:09|1078.71
14:19:10|1082.81
14:19:11|1082.81
14:19:12|1082.81
14:19:13|1082.81
14:19:14|1082.87
14:19:15|1082.87
14:19:16|1082.87
14:19:18|1084.
14:19:18|1084.
14:19:19|1084.
14:19:20|1084.
14:19:21|1084.
14:19:22|1086.55
14:19:23|1086.85
14:19:24|1086.85
14:19:25|1086.85
14:19:26|1086.85
14:19:27|1086.85
14:19:28|1086.85
14:19:29|1083.1
14:19:30|1083.1
14:19:31|1083.1
14:19:32|1086.49
14:19:33|1086.85
14:19:35|1086.85
14:19:35|1086.85
14:19:36|1085.4
14:19:37|1085.4
14:19:39|1084.86
14:19:39|1084.86
14:19:40|1084.86
14:19:41|1084.86
14:19:42|1084.86
14:19:44|1084.86
14:19:45|1084.86
14:19:46|1084.86
14:19:48|1087.65
14:19:48|1087.67
14:19:50|1087.67
14:19:50|1086.39
14:19:52|1086.39
14:19:52|1086.39
14:19:54|1086.39
14:19:55|1086.39
14:19:55|1086.39
14:19:56|1086.39
14:19:58|1086.39
14:19:58|1086.39
14:20:00|1086.39
14:20:01|1086.39
14:20:02|1086.39
14:20:03|1086.39
14:20:04|1086.39
14:20:05|1086.39
14:20:06|1086.39
14:20:07|1086.39
14:20:08|1086.39
14:20:09|1086.39
14:20:10|1090.
14:20:10|1090.
14:20:12|1090.
14:20:13|1090.
14:20:14|1089.99
14:20:15|1089.99
14:20:16|1089.99
14:20:17|1087.65
14:20:18|1090.
14:20:19|1087.84
14:20:20|1087.84
14:20:21|1087.84
14:20:22|1090.
14:20:23|1090.
14:20:24|1090.
14:20:25|1095.93
14:20:25|1095.93
14:20:27|1093.75
14:20:27|1093.75
14:20:29|1093.75
14:20:30|1095.93
14:20:31|1095.93
14:20:32|1091.38
14:20:33|1096.75
14:20:34|1096.75
14:20:34|1097.62
14:20:35|1097.62
14:20:37|1098.55
14:20:38|1098.55
14:20:39|1091.83
14:20:40|1091.83
14:20:41|1099.88
14:20:42|1099.88
14:20:42|1093.32
14:20:44|1096.75
14:20:45|1098.67
14:20:46|1101.03
14:20:47|1101.03
14:20:49|1101.03
14:20:49|1103.64
14:20:51|1103.64
14:20:52|1103.63
14:20:53|1101.03
14:20:53|1101.03
14:20:55|1101.03
14:20:56|1101.03
14:20:57|1101.26
14:20:57|1101.26
14:20:59|1101.26
14:21:00|1101.26
14:21:01|1102.44
14:21:02|1109.89
14:21:03|1109.57
14:21:04|1116.72
14:21:05|1116.72
14:21:06|1116.72
14:21:07|1114.43
14:21:08|1119.89
14:21:09|1127.55
14:21:10|1127.17
14:21:11|1127.17
14:21:12|1123.74
14:21:13|1124.3
14:21:13|1124.3
14:21:15|1129.14
14:21:16|1129.3
14:21:17|1129.3
14:21:18|1129.3
14:21:19|1127.6
14:21:19|1129.25
14:21:21|1129.25
14:21:22|1129.24
14:21:23|1126.01
14:21:24|1129.25
14:21:25|1120.47
14:21:25|1123.85
14:21:26|1123.85
14:21:27|1123.85
14:21:28|1124.57
14:21:30|1123.85
14:21:31|1123.85
14:21:32|1123.85
14:21:33|1123.85
14:21:33|1116.79
14:21:35|1115.57
14:21:36|1119.1
14:21:36|1119.1
14:21:38|1115.57
14:21:39|1115.57
14:21:40|1115.57
14:21:40|1115.57
14:21:42|1115.57
14:21:42|1115.57
14:21:44|1115.57
14:21:45|1115.57
14:21:46|1115.57
14:21:47|1115.
14:21:48|1115.
14:21:50|1115.
14:21:51|1115.
14:21:52|1115.
14:21:53|1119.1
14:21:54|1119.1
14:21:55|1119.1
14:21:56|1113.35
14:21:58|1113.35
14:21:58|1113.35
14:21:59|1113.35
14:22:00|1113.35
14:22:01|1113.35
14:22:02|1109.55
14:22:03|1109.55
14:22:04|1119.1
14:22:05|1119.1
14:22:06|1119.1
14:22:07|1119.1
14:22:08|1119.1
14:22:09|1119.1
14:22:10|1112.58
14:22:11|1112.58
14:22:12|1112.58
14:22:13|1112.58
14:22:14|1112.58
14:22:16|1112.58
14:22:17|1112.58
14:22:18|1112.58
14:22:18|1112.58
14:22:19|1112.58
14:22:21|1112.58
14:22:21|1112.58
14:22:22|1112.58
14:22:24|1112.58
14:22:24|1112.58
14:22:25|1112.58
14:22:27|1112.58
14:22:27|1112.58
14:22:29|1112.58
14:22:30|1112.58
14:22:30|1112.58
14:22:31|1112.58
14:22:32|1112.58
14:22:34|1114.05
14:22:34|1114.05
14:22:35|1114.05
14:22:36|1118.98
14:22:37|1118.98
14:22:38|1118.98
14:22:39|1118.98
14:22:40|1118.98
14:22:41|1119.
14:22:43|1119.
14:22:44|1119.
14:22:44|1118.88
14:22:46|1118.88
14:22:47|1114.46
14:22:48|1114.46
14:22:49|1114.46
14:22:50|1114.46
14:22:52|1114.46
14:22:52|1114.46
14:22:53|1114.46
14:22:54|1114.46
14:22:55|1114.46
14:22:56|1116.05
14:22:57|1116.05
14:22:58|1116.05
14:22:59|1116.05
14:23:00|1114.46
14:23:01|1114.46
14:23:02|1114.46
14:23:04|1114.46
14:23:05|1114.46
14:23:06|1114.46
14:23:07|1116.05
14:23:08|1116.05
14:23:09|1116.05
14:23:10|1119.05
14:23:11|1112.58
14:23:12|1112.58
14:23:13|1114.
14:23:14|1109.55
14:23:15|1108.15
14:23:16|1108.15
14:23:17|1111.14
14:23:18|1111.14
14:23:19|1111.14
14:23:20|1111.12
14:23:21|1111.12
14:23:22|1111.12
14:23:23|1111.12
14:23:24|1111.12
14:23:25|1111.12
14:23:26|1111.12
14:23:27|1111.02
14:23:28|1110.62
14:23:29|1110.62
14:23:30|1110.62
14:23:31|1111.12
14:23:32|1111.09
14:23:33|1103.61
14:23:34|1103.61
14:23:35|1102.78
14:23:36|1102.78
14:23:37|1106.43
14:23:38|1106.43
14:23:39|1106.43
14:23:40|1106.43
14:23:41|1106.43
14:23:42|1106.43
14:23:43|1106.43
14:23:44|1106.43
14:23:45|1106.43
14:23:46|1106.43
14:23:47|1106.43
14:23:49|1106.43
14:23:50|1106.43
14:23:51|1106.43
14:23:52|1106.43
14:23:53|1106.43
14:23:54|1106.43
14:23:55|1106.43
14:23:56|1106.43
14:23:57|1106.43
14:23:58|1106.43
14:23:59|1106.43
14:24:00|1106.43
14:24:01|1106.43
14:24:02|1106.43
14:24:03|1106.43
14:24:04|1106.43
14:24:05|1106.43
14:24:06|1106.43
14:24:07|1106.43
14:24:08|1102.76
14:24:09|1102.76
14:24:10|1102.76
14:24:11|1100.07
14:24:12|1099.83
14:24:13|1096.59
14:24:14|1096.59
14:24:15|1098.78
14:24:16|1098.78
14:24:17|1098.78
14:24:18|1095.92
14:24:19|1095.92
14:24:20|1096.59
14:24:21|1095.92
14:24:23|1095.8
14:24:23|1095.8
14:24:24|1095.8
14:24:25|1095.95
14:24:26|1095.95
14:24:27|1095.95
14:24:28|1095.95
14:24:29|1093.92
14:24:30|1099.66
14:24:31|1094.42
14:24:32|1100.
14:24:33|1100.
14:24:34|1099.61
14:24:35|1099.61
14:24:36|1099.61
14:24:38|1094.53
14:24:38|1100.19
14:24:39|1100.19
14:24:40|1100.19
14:24:41|1100.19
14:24:42|1099.51
14:24:43|1099.51
14:24:44|1099.51
14:24:45|1099.51
14:24:46|1099.51
14:24:47|1095.05
14:24:48|1099.61
14:24:50|1099.61
14:24:50|1099.61
14:24:52|1097.51
14:24:53|1086.83
14:24:55|1091.31
14:24:56|1082.67
14:24:56|1084.8
14:24:58|1084.8
14:24:59|1084.8
14:24:59|1094.38
14:25:01|1094.38
14:25:02|1094.38
14:25:03|1094.61
14:25:03|1094.61
14:25:05|1094.61
14:25:06|1093.36
14:25:06|1093.36
14:25:08|1093.36
14:25:09|1091.03
14:25:09|1091.03
14:25:11|1092.96
14:25:11|1091.46
14:25:13|1095.94
14:25:13|1094.61
14:25:14|1094.61
14:25:15|1094.61
14:25:16|1094.61
14:25:17|1094.61
14:25:19|1094.46
14:25:19|1094.61
14:25:20|1094.61
14:25:21|1094.61
14:25:22|1094.61
14:25:23|1094.61
14:25:24|1094.61
14:25:25|1094.61
14:25:27|1094.61
14:25:28|1097.18
14:25:28|1097.18
14:25:29|1097.18
14:25:30|1097.18
14:25:31|1097.18
14:25:32|1097.18
14:25:34|1097.18
14:25:34|1097.18
14:25:35|1097.18
14:25:36|1097.18
14:25:37|1097.18
14:25:38|1097.18
14:25:39|1100.
14:25:40|1101.12
14:25:41|1103.21
14:25:42|1103.21
14:25:43|1105.
14:25:44|1105.
14:25:45|1105.
14:25:46|1105.
14:25:47|1105.
14:25:49|1105.
14:25:50|1105.
14:25:51|1105.
14:25:52|1105.
14:25:53|1105.
14:25:54|1105.
14:25:56|1105.
14:25:57|1105.
14:25:58|1102.11
14:25:58|1110.38
14:26:00|1110.38
14:26:01|1110.38
14:26:02|1111.45
14:26:03|1114.25
14:26:04|1114.25
14:26:05|1114.25
14:26:06|1114.25
14:26:07|1107.18
14:26:08|1107.18
14:26:09|1107.18
14:26:10|1107.35
14:26:11|1107.35
14:26:11|1107.35
14:26:13|1107.35
14:26:13|1107.35
14:26:15|1107.48
14:26:15|1105.92
14:26:16|1107.18
14:26:18|1107.18
14:26:18|1107.18
14:26:20|1107.18
14:26:20|1107.18
14:26:22|1107.18
14:26:22|1107.18
14:26:23|1107.18
14:26:25|1107.18
14:26:25|1107.35
14:26:27|1105.
14:26:28|1105.
14:26:29|1105.
14:26:30|1105.
14:26:31|1107.
14:26:32|1107.
14:26:32|1107.
14:26:34|1107.
14:26:35|1107.
14:26:36|1100.34
14:26:37|1090.25
14:26:37|1090.15
14:26:38|1090.15
14:26:40|1090.15
14:26:40|1090.29
14:26:42|1090.29
14:26:43|1090.29
14:26:43|1090.15
14:26:44|1090.15
14:26:46|1090.15
14:26:46|1090.29
14:26:48|1090.21
14:26:49|1090.15
14:26:50|1090.15
14:26:51|1090.15
14:26:53|1090.15
14:26:54|1090.15
14:26:55|1090.15
14:26:56|1090.15
14:26:57|1090.15
14:26:58|1090.15
14:26:59|1090.15
14:27:00|1090.15
14:27:01|1090.15
14:27:02|1090.15
14:27:03|1090.15
14:27:04|1090.15
14:27:05|1090.15
14:27:06|1090.15
14:27:07|1090.15
14:27:08|1090.15
14:27:09|1090.15
14:27:10|1090.15
14:27:11|1090.15
14:27:12|1090.15
14:27:13|1090.3
14:27:14|1088.14
14:27:15|1088.14
14:27:16|1088.14
14:27:17|1088.14
14:27:18|1088.14
14:27:19|1088.14
14:27:20|1088.14
14:27:21|1088.14
14:27:22|1090.22
14:27:23|1090.22
14:27:24|1090.22
14:27:25|1090.22
14:27:26|1090.22
14:27:27|1090.2
14:27:29|1090.22
14:27:29|1090.22
14:27:30|1090.22
14:27:31|1090.22
14:27:32|1086.42
14:27:33|1086.42
14:27:34|1086.42
14:27:35|1086.42
14:27:36|1086.42
14:27:37|1086.32
14:27:38|1086.32
14:27:39|1086.53
14:27:40|1086.53
14:27:41|1086.53
14:27:42|1090.3
14:27:43|1090.3
14:27:44|1090.3
14:27:45|1090.3
14:27:46|1086.85
14:27:47|1086.85
14:27:48|1086.85
14:27:49|1086.8
14:27:50|1086.8
14:27:52|1086.66
14:27:53|1086.66
14:27:54|1086.66
14:27:56|1088.29
14:27:57|1087.2
14:27:58|1087.2
14:27:59|1086.55
14:28:00|1086.55
14:28:01|1086.55
14:28:02|1086.55
14:28:04|1087.2
14:28:04|1087.2
14:28:06|1087.2
14:28:07|1087.2
14:28:08|1087.2
14:28:09|1087.2
14:28:10|1087.2
14:28:11|1087.2
14:28:12|1087.2
14:28:13|1087.2
14:28:14|1087.2
14:28:15|1087.2
14:28:16|1087.2
14:28:17|1087.2
14:28:18|1085.62
14:28:19|1085.62
14:28:20|1085.62
14:28:21|1085.62
14:28:22|1085.62
14:28:23|1085.62
14:28:24|1085.62
14:28:25|1085.62
14:28:26|1085.62
14:28:27|1085.62
14:28:28|1085.62
14:28:29|1087.2
14:28:30|1090.3
14:28:31|1090.3
14:28:32|1087.2
14:28:33|1090.3
14:28:34|1090.3
14:28:35|1090.3
14:28:36|1090.3
14:28:37|1087.2
14:28:38|1087.2
14:28:39|1087.2
14:28:40|1087.2
14:28:41|1087.2
14:28:42|1087.2
14:28:43|1087.2
14:28:44|1087.2
14:28:45|1087.2
14:28:46|1087.2
14:28:47|1087.2
14:28:48|1087.2
14:28:49|1087.2
14:28:50|1087.2
14:28:51|1087.2
14:28:52|1088.
14:28:54|1088.
14:28:55|1088.
14:28:55|1088.
14:28:56|1088.
14:28:57|1088.
14:28:59|1088.
14:29:01|1088.
14:29:02|1088.
14:29:03|1088.
14:29:03|1088.
14:29:05|1088.
14:29:06|1088.
14:29:07|1088.
14:29:08|1088.
14:29:09|1087.2
14:29:10|1087.2
14:29:11|1087.2
14:29:11|1087.2
14:29:13|1087.2
14:29:13|1087.2
14:29:15|1087.2
14:29:16|1087.2
14:29:17|1087.2
14:29:18|1087.2
14:29:19|1087.2
14:29:20|1087.2
14:29:21|1087.2
14:29:22|1087.2
14:29:23|1087.2
14:29:24|1090.3
14:29:25|1087.2
14:29:26|1087.2
14:29:26|1090.3
14:29:28|1090.3
14:29:28|1090.3
14:29:30|1090.3
14:29:31|1090.3
14:29:32|1087.24
14:29:34|1087.24
14:29:35|1087.82
14:29:36|1087.82
14:29:36|1087.82
14:29:37|1087.82
14:29:39|1087.82
14:29:39|1087.82
14:29:40|1087.82
14:29:41|1087.82
14:29:42|1087.89
14:29:43|1087.57
14:29:45|1087.57
14:29:46|1087.57
14:29:46|1087.57
14:29:47|1087.57
14:29:48|1087.57
14:29:50|1087.57
14:29:50|1087.57
14:29:51|1087.57
14:29:53|1087.57
14:29:54|1087.57
14:29:55|1087.57
14:29:56|1087.57
14:29:57|1088.05
14:29:58|1088.05
14:29:59|1088.05
14:30:00|1088.05
14:30:01|1088.05
14:30:03|1088.05
14:30:04|1088.05
14:30:05|1088.05
14:30:05|1088.05
14:30:07|1088.05
14:30:08|1088.05
14:30:09|1088.05
14:30:09|1088.05
14:30:10|1088.05
14:30:12|1088.05
14:30:12|1088.05
14:30:13|1088.05
14:30:15|1088.05
14:30:15|1096.28
14:30:16|1096.28
14:30:17|1096.28
14:30:18|1096.28
14:30:20|1096.28
14:30:20|1096.28
14:30:21|1096.28
14:30:22|1096.28
14:30:24|1096.28
14:30:25|1096.28
14:30:25|1096.28
14:30:26|1096.28
14:30:27|1096.28
14:30:28|1096.28
14:30:30|1096.28
14:30:30|1096.28
14:30:31|1096.28
14:30:32|1096.28
14:30:34|1096.28
14:30:35|1096.28
14:30:35|1095.01
14:30:36|1095.01
14:30:37|1095.01
14:30:38|1095.01
14:30:39|1095.01
14:30:40|1094.63
14:30:41|1094.63
14:30:43|1094.63
14:30:43|1094.63
14:30:45|1094.63
14:30:46|1094.63
14:30:46|1094.63
14:30:47|1094.63
14:30:48|1094.63
14:30:50|1094.63
14:30:50|1094.63
14:30:51|1094.63
14:30:52|1094.63
14:30:54|1094.63
14:30:55|1094.63
14:30:56|1094.63
14:30:57|1094.63
14:30:58|1094.63
14:31:00|1094.63
14:31:00|1094.63
14:31:02|1089.54
14:31:03|1089.54
14:31:03|1089.54
14:31:04|1089.54
14:31:06|1089.54
14:31:07|1087.21
14:31:08|1089.54
14:31:09|1089.54
14:31:10|1089.54
14:31:11|1089.54
14:31:12|1093.99
14:31:13|1093.99
14:31:14|1093.99
14:31:15|1093.99
14:31:16|1093.99
14:31:17|1093.99
14:31:18|1093.99
14:31:19|1093.99
14:31:20|1093.99
14:31:21|1093.99
14:31:22|1093.99
14:31:23|1093.99
14:31:24|1093.99
14:31:25|1093.99
14:31:26|1093.99
14:31:27|1093.99
14:31:28|1093.99
14:31:29|1093.99
14:31:30|1093.99
14:31:31|1093.99
14:31:32|1093.99
14:31:33|1093.99
14:31:34|1093.99
14:31:35|1093.99
14:31:36|1093.99
14:31:37|1093.99
14:31:38|1093.99
14:31:39|1093.99
14:31:40|1093.99
14:31:41|1093.99
14:31:42|1093.99
14:31:43|1093.99
14:31:44|1093.99
14:31:45|1093.99
14:31:46|1093.99
14:31:47|1093.99
14:31:48|1089.56
14:31:49|1093.92
14:31:50|1090.02
14:31:51|1090.02
14:31:52|1090.02
14:31:53|1090.02
14:31:54|1090.02
14:31:56|1090.02
14:31:57|1090.02
14:31:58|1090.02
14:31:59|1090.02
14:32:00|1090.
14:32:01|1090.
14:32:02|1093.99
14:32:03|1093.99
14:32:05|1094.25
14:32:05|1094.25
14:32:06|1094.25
14:32:07|1094.25
14:32:08|1094.25
14:32:09|1094.25
14:32:10|1094.25
14:32:11|1094.25
14:32:12|1094.25
14:32:13|1090.02
14:32:14|1090.02
14:32:15|1090.02
14:32:16|1090.02
14:32:17|1090.02
14:32:18|1090.02
14:32:19|1090.01
14:32:20|1088.01
14:32:21|1088.01
14:32:22|1088.01
14:32:24|1088.
14:32:25|1088.
14:32:26|1088.
14:32:27|1088.
14:32:28|1088.
14:32:29|1088.
14:32:30|1088.
14:32:31|1088.
14:32:32|1088.
14:32:33|1088.
14:32:34|1088.
14:32:34|1088.
14:32:36|1087.21
14:32:37|1087.21
14:32:37|1087.21
14:32:39|1087.21
14:32:39|1087.21
14:32:41|1088.
14:32:42|1088.
14:32:43|1088.
14:32:43|1087.34
14:32:45|1087.34
14:32:46|1087.34
14:32:47|1087.34
14:32:48|1087.34
14:32:49|1087.34
14:32:50|1087.34
14:32:51|1087.34
14:32:52|1087.34
14:32:53|1087.34
14:32:53|1087.34
14:32:55|1087.34
14:32:55|1087.34
14:32:57|1087.34
14:32:58|1087.34
14:32:59|1087.34
14:33:00|1087.34
14:33:02|1087.34
14:33:02|1087.34
14:33:03|1087.34
14:33:05|1087.34
14:33:05|1087.34
14:33:07|1087.34
14:33:08|1087.34
14:33:09|1087.34
14:33:10|1087.34
14:33:11|1087.34
14:33:12|1087.34
14:33:13|1087.34
14:33:14|1087.34
14:33:15|1087.34
14:33:16|1087.34
14:33:17|1087.34
14:33:18|1087.34
14:33:19|1087.34
14:33:20|1087.34
14:33:21|1087.34
14:33:21|1091.99
14:33:23|1087.52
14:33:24|1091.82
14:33:25|1091.73
14:33:25|1091.73
14:33:27|1091.65
14:33:27|1091.65
14:33:29|1091.65
14:33:30|1091.65
14:33:31|1091.65
14:33:32|1091.65
14:33:33|1091.65
14:33:34|1085.63
14:33:35|1085.63
14:33:36|1085.63
14:33:37|1091.22
14:33:38|1091.22
14:33:39|1091.22
14:33:40|1091.22
14:33:41|1091.22
14:33:42|1091.22
14:33:43|1091.22
14:33:44|1091.22
14:33:44|1091.22
14:33:46|1091.22
14:33:47|1091.22
14:33:48|1091.22
14:33:48|1091.22
14:33:49|1091.22
14:33:51|1084.46
14:33:51|1090.68
14:33:53|1090.68
14:33:53|1090.68
14:33:54|1090.68
14:33:56|1090.68
14:33:57|1090.68
14:33:58|1090.68
14:33:59|1090.68
14:34:01|1090.68
14:34:01|1090.68
14:34:03|1090.68
14:34:04|1090.68
14:34:05|1090.68
14:34:06|1090.68
14:34:07|1084.66
14:34:08|1084.66
14:34:09|1090.5
14:34:10|1090.5
14:34:11|1090.5
14:34:12|1083.5
14:34:13|1083.5
14:34:14|1083.5
14:34:15|1083.5
14:34:17|1083.5
14:34:17|1090.98
14:34:18|1090.98
14:34:19|1090.98
14:34:20|1090.98
14:34:21|1090.98
14:34:22|1090.98
14:34:23|1090.98
14:34:24|1090.97
14:34:25|1090.97
14:34:26|1085.42
14:34:27|1085.42
14:34:28|1085.42
14:34:29|1085.42
14:34:30|1085.42
14:34:31|1085.42
14:34:32|1085.42
14:34:33|1085.42
14:34:34|1085.42
14:34:35|1085.42
14:34:36|1085.42
14:34:37|1085.42
14:34:38|1085.42
14:34:39|1085.42
14:34:40|1085.42
14:34:41|1085.42
14:34:42|1085.42
14:34:43|1085.42
14:34:44|1085.42
14:34:45|1090.56
14:34:46|1090.56
14:34:47|1090.56
14:34:48|1090.56
14:34:49|1090.56
14:34:50|1090.56
14:34:51|1090.56
14:34:52|1090.56
14:34:54|1090.56
14:34:54|1090.56
14:34:56|1090.56
14:34:57|1090.56
14:34:58|1090.56
14:34:59|1090.56
14:35:00|1090.56
14:35:02|1090.56
14:35:03|1090.56
14:35:04|1090.56
14:35:05|1090.56
14:35:06|1090.56
14:35:06|1090.56
14:35:08|1090.74
14:35:08|1090.74
14:35:10|1090.74
14:35:11|1090.74
14:35:13|1090.74
14:35:13|1090.74
14:35:15|1090.74
14:35:16|1090.74
14:35:16|1090.74
14:35:17|1084.84
14:35:19|1084.84
14:35:19|1084.84
14:35:20|1084.84
14:35:21|1084.84
14:35:23|1084.84
14:35:24|1084.84
14:35:25|1084.84
14:35:26|1084.84
14:35:27|1084.84
14:35:28|1084.84
14:35:29|1085.11
14:35:30|1085.11
14:35:31|1085.11
14:35:32|1085.11
14:35:32|1085.11
14:35:33|1085.11
14:35:34|1085.11
14:35:36|1085.11
14:35:37|1085.11
14:35:38|1085.11
14:35:39|1085.11
14:35:40|1085.11
14:35:41|1085.11
14:35:42|1086.04
14:35:42|1086.04
14:35:44|1086.04
14:35:45|1086.04
14:35:46|1086.04
14:35:47|1086.04
14:35:48|1086.04
14:35:49|1086.04
14:35:49|1086.04
14:35:51|1086.04
14:35:52|1086.04
14:35:53|1086.04
14:35:54|1086.04
14:35:55|1086.04
14:35:56|1086.04
14:35:56|1086.04
14:35:58|1086.04
14:35:59|1086.04
14:36:00|1086.21
14:36:01|1086.21
14:36:02|1086.21
14:36:03|1090.99
14:36:04|1090.99
14:36:06|1090.99
14:36:07|1090.99
14:36:08|1090.99
14:36:09|1090.99
14:36:10|1091.07
14:36:11|1091.07
14:36:12|1091.07
14:36:13|1091.07
14:36:14|1091.07
14:36:15|1091.07
14:36:16|1091.07
14:36:17|1091.07
14:36:18|1091.07
14:36:19|1091.07
14:36:20|1091.07
14:36:21|1091.07
14:36:22|1093.
14:36:23|1093.
14:36:24|1093.
14:36:25|1093.
14:36:26|1091.07
14:36:27|1091.07
14:36:28|1091.07
14:36:29|1091.07
14:36:30|1091.07
14:36:31|1091.07
14:36:32|1091.07
14:36:33|1091.07
14:36:34|1092.87
14:36:35|1092.87
14:36:36|1092.87
14:36:37|1092.87
14:36:38|1092.87
14:36:39|1092.87
14:36:40|1092.87
14:36:41|1092.87
14:36:42|1092.8
14:36:43|1092.8
14:36:44|1092.8
14:36:46|1092.8
14:36:46|1092.8
14:36:47|1092.8
14:36:48|1092.8
14:36:49|1092.8
14:36:50|1092.8
14:36:51|1092.8
14:36:52|1092.8
14:36:54|1092.8
14:36:54|1092.8
14:36:56|1092.8
14:36:57|1092.8
14:36:58|1092.8
14:36:59|1092.8
14:37:00|1092.8
14:37:02|1092.8
14:37:03|1092.8
14:37:04|1092.8
14:37:05|1092.8
14:37:06|1092.8
14:37:07|1092.8
14:37:08|1092.8
14:37:09|1092.8
14:37:10|1092.8
14:37:11|1092.8
14:37:12|1092.8
14:37:13|1092.8
14:37:14|1092.8
14:37:16|1092.8
14:37:16|1092.8
14:37:17|1092.8
14:37:18|1092.8
14:37:19|1092.8
14:37:20|1092.8
14:37:21|1092.8
14:37:22|1093.
14:37:23|1093.
14:37:25|1093.
14:37:26|1093.
14:37:27|1093.
14:37:28|1093.
14:37:29|1093.18
14:37:30|1093.18
14:37:31|1095.73
14:37:32|1095.73
14:37:33|1095.73
14:37:34|1095.73
14:37:35|1095.73
14:37:36|1095.73
14:37:37|1095.73
14:37:38|1097.32
14:37:39|1093.99
14:37:40|1093.99
14:37:41|1093.99
14:37:42|1093.99
14:37:43|1093.99
14:37:44|1097.73
14:37:45|1089.24
14:37:46|1089.24
14:37:47|1093.65
14:37:48|1093.65
14:37:49|1093.65
14:37:50|1099.41
14:37:51|1090.92
14:37:52|1090.92
14:37:53|1090.92
14:37:54|1091.09
14:37:55|1091.09
14:37:56|1091.09
14:37:57|1091.09
14:37:58|1091.09
14:37:59|1091.09
14:38:00|1091.09
14:38:01|1091.09
14:38:03|1091.09
14:38:04|1091.09
14:38:05|1091.09
14:38:06|1091.73
14:38:07|1091.73
14:38:09|1091.73
14:38:09|1091.73
14:38:10|1099.96
14:38:11|1099.96
14:38:13|1096.92
14:38:14|1091.73
14:38:15|1091.73
14:38:16|1096.92
14:38:16|1096.92
14:38:17|1096.92
14:38:18|1096.88
14:38:19|1096.88
14:38:20|1096.88
14:38:21|1096.88
14:38:23|1096.88
14:38:24|1096.88
14:38:25|1096.88
14:38:25|1096.88
14:38:27|1096.88
14:38:27|1096.88
14:38:29|1096.88
14:38:30|1096.88
14:38:31|1096.88
14:38:32|1091.73
14:38:33|1091.73
14:38:34|1091.73
14:38:35|1091.73
14:38:36|1091.73
14:38:37|1091.73
14:38:38|1091.73
14:38:39|1091.73
14:38:40|1091.73
14:38:41|1091.73
14:38:42|1091.73
14:38:43|1091.73
14:38:44|1091.73
14:38:45|1091.73
14:38:46|1091.92
14:38:47|1091.92
14:38:48|1091.92
14:38:49|1091.92
14:38:50|1095.15
14:38:51|1095.15
14:38:52|1095.15
14:38:53|1095.15
14:38:54|1095.15
14:38:55|1095.15
14:38:56|1095.15
14:38:57|1095.15
14:38:58|1095.15
14:38:59|1095.15
14:39:00|1095.15
14:39:01|1095.15
14:39:02|1095.15
14:39:04|1095.15
14:39:05|1095.15
14:39:06|1095.15
14:39:07|1095.15
14:39:08|1095.15
14:39:09|1095.15
14:39:10|1095.15
14:39:12|1100.
14:39:12|1100.
14:39:13|1100.
14:39:14|1100.
14:39:15|1100.
14:39:16|1100.
14:39:17|1100.
14:39:18|1100.
14:39:19|1100.
14:39:20|1100.
14:39:21|1100.
14:39:22|1100.
14:39:23|1100.
14:39:24|1100.
14:39:25|1100.
14:39:26|1100.
14:39:27|1100.
14:39:28|1100.
14:39:29|1099.88
14:39:30|1099.88
14:39:31|1099.88
14:39:32|1099.88
14:39:33|1099.88
14:39:34|1099.88
14:39:35|1099.88
14:39:36|1099.88
14:39:37|1099.88
14:39:38|1099.88
14:39:39|1099.88
14:39:40|1099.88
14:39:41|1099.88
14:39:42|1099.88
14:39:43|1099.88
14:39:44|1099.88
14:39:45|1099.88
14:39:46|1093.04
14:39:47|1093.04
14:39:48|1099.85
14:39:49|1099.85
14:39:50|1099.88
14:39:51|1099.88
14:39:52|1099.88
14:39:53|1099.88
14:39:54|1099.88
14:39:55|1099.88
14:39:56|1093.26
14:39:57|1093.42
14:39:58|1093.42
14:39:59|1093.42
14:40:00|1093.42
14:40:01|1093.42
14:40:02|1093.42
14:40:04|1093.69
14:40:05|1093.69
14:40:06|1093.69
14:40:07|1093.69
14:40:08|1093.69
14:40:09|1093.69
14:40:11|1093.69
14:40:11|1093.69
14:40:12|1093.69
14:40:14|1093.69
14:40:15|1093.69
14:40:15|1093.69
14:40:17|1099.
14:40:18|1099.
14:40:18|1099.88
14:40:19|1099.88
14:40:20|1099.88
14:40:21|1099.88
14:40:23|1099.88
14:40:23|1099.83
14:40:24|1099.83
14:40:26|1099.83
14:40:27|1099.83
14:40:27|1099.83
14:40:29|1098.
14:40:30|1098.
14:40:31|1098.
14:40:32|1098.
14:40:33|1098.
14:40:34|1098.
14:40:35|1098.
14:40:36|1098.
14:40:37|1098.
14:40:37|1098.
14:40:38|1098.
14:40:40|1098.
14:40:41|1098.
14:40:42|1099.9
14:40:42|1099.9
14:40:43|1099.9
14:40:45|1099.9
14:40:46|1099.9
14:40:46|1099.9
14:40:48|1099.9
14:40:49|1099.9
14:40:50|1100.
14:40:51|1100.
14:40:52|1100.
14:40:53|1100.
14:40:54|1100.
14:40:55|1099.94
14:40:56|1099.94
14:40:56|1099.94
14:40:58|1099.94
14:40:59|1099.94
14:40:59|1099.94
14:41:01|1099.94
14:41:01|1099.94
14:41:03|1099.94
14:41:04|1099.94
14:41:06|1099.94
14:41:07|1099.94
14:41:08|1099.94
14:41:09|1099.94
14:41:11|1099.94
14:41:11|1099.94
14:41:12|1099.94
14:41:13|1099.94
14:41:14|1099.94
14:41:15|1099.94
14:41:16|1099.94
14:41:18|1099.97
14:41:19|1100.
14:41:19|1100.
14:41:20|1100.
14:41:22|1100.
14:41:23|1100.
14:41:23|1100.
14:41:25|1100.
14:41:26|1100.
14:41:27|1100.
14:41:27|1100.
14:41:29|1100.
14:41:29|1100.
14:41:31|1100.
14:41:32|1100.
14:41:33|1100.
14:41:33|1100.
14:41:35|1102.33
14:41:36|1100.6
14:41:37|1102.33
14:41:38|1102.33
14:41:39|1105.1
14:41:39|1105.1
14:41:41|1105.2
14:41:42|1107.55
14:41:43|1107.55
14:41:44|1107.55
14:41:45|1108.72
14:41:46|1108.72
14:41:47|1108.72
14:41:48|1108.72
14:41:49|1109.49
14:41:50|1109.49
14:41:51|1110.38
14:41:52|1110.38
14:41:53|1110.38
14:41:54|1110.38
14:41:55|1110.38
14:41:56|1113.61
14:41:57|1113.61
14:41:58|1113.61
14:41:59|1113.61
14:42:00|1113.61
14:42:01|1113.61
14:42:02|1113.61
14:42:03|1113.61
14:42:04|1110.56
14:42:06|1114.3
14:42:07|1114.3
14:42:08|1114.3
14:42:09|1113.69
14:42:10|1110.3
14:42:11|1110.3
14:42:12|1113.69
14:42:14|1113.69
14:42:14|1113.69
14:42:15|1113.69
14:42:17|1110.29
14:42:18|1110.03
14:42:19|1110.09
14:42:20|1110.09
14:42:21|1110.35
14:42:22|1110.34
14:42:23|1106.56
14:42:24|1106.56
14:42:25|1106.56
14:42:26|1106.56
14:42:27|1106.56
14:42:28|1110.34
14:42:29|1110.34
14:42:30|1106.55
14:42:31|1106.55
14:42:32|1106.55
14:42:33|1106.55
14:42:34|1106.55
14:42:35|1106.55
14:42:36|1106.55
14:42:37|1106.55
14:42:38|1106.55
14:42:39|1106.55
14:42:40|1106.55
14:42:41|1106.55
14:42:42|1106.55
14:42:43|1106.55
14:42:44|1106.55
14:42:45|1106.55
14:42:46|1106.55
14:42:47|1107.
14:42:48|1107.
14:42:49|1107.
14:42:50|1106.73
14:42:51|1106.73
14:42:52|1106.73
14:42:53|1106.73
14:42:54|1106.73
14:42:55|1106.73
14:42:56|1106.73
14:42:57|1106.59
14:42:58|1106.73
14:42:59|1106.73
14:43:00|1106.73
14:43:01|1106.73
14:43:02|1106.73
14:43:03|1106.73
14:43:04|1106.73
14:43:06|1106.73
14:43:07|1106.73
14:43:08|1106.73
14:43:09|1106.73
14:43:10|1106.73
14:43:12|1106.73
14:43:13|1106.73
14:43:14|1110.
14:43:16|1110.
14:43:16|1110.
14:43:17|1110.
14:43:19|1110.
14:43:20|1110.
14:43:20|1110.
14:43:22|1110.
14:43:22|1110.
14:43:24|1110.
14:43:24|1108.
14:43:25|1108.
14:43:27|1108.
14:43:28|1108.
14:43:28|1108.
14:43:30|1108.
14:43:31|1108.
14:43:32|1108.
14:43:33|1108.
14:43:34|1108.
14:43:35|1108.
14:43:36|1108.
14:43:37|1108.
14:43:38|1106.52
14:43:39|1106.52
14:43:40|1106.52
14:43:41|1106.52
14:43:41|1106.52
14:43:43|1106.52
14:43:44|1106.52
14:43:45|1106.52
14:43:45|1108.
14:43:47|1108.
14:43:48|1108.
14:43:49|1108.
14:43:50|1108.
14:43:51|1106.52
14:43:52|1106.52
14:43:53|1105.92
14:43:53|1108.
14:43:55|1105.55
14:43:56|1105.55
14:43:56|1105.55
14:43:58|1105.56
14:43:59|1105.56
14:44:00|1105.56
14:44:01|1105.56
14:44:02|1105.56
14:44:03|1105.56
14:44:04|1105.56
14:44:05|1105.56
14:44:07|1105.56
14:44:08|1101.83
14:44:09|1095.14
14:44:11|1099.65
14:44:12|1099.65
14:44:13|1099.65
14:44:14|1095.55
14:44:14|1095.49
14:44:16|1095.49
14:44:17|1093.69
14:44:18|1093.69
14:44:19|1093.69
14:44:20|1093.69
14:44:21|1092.
14:44:22|1092.
14:44:23|1092.
14:44:23|1092.
14:44:25|1092.
14:44:26|1092.
14:44:27|1092.
14:44:28|1092.
14:44:29|1092.
14:44:30|1092.14
14:44:31|1092.14
14:44:32|1092.14
14:44:33|1092.14
14:44:34|1092.14
14:44:35|1092.14
14:44:36|1092.14
14:44:36|1092.14
14:44:38|1092.14
14:44:39|1092.14
14:44:40|1091.89
14:44:41|1091.89
14:44:42|1091.89
14:44:43|1091.89
14:44:44|1091.89
14:44:45|1091.89
14:44:46|1091.89
14:44:47|1091.89
14:44:49|1091.89
14:44:49|1091.89
14:44:51|1091.89
14:44:51|1092.17
14:44:52|1092.17
14:44:53|1092.17
14:44:54|1092.17
14:44:56|1092.17
14:44:56|1092.17
14:44:57|1092.17
14:44:58|1095.49
14:44:59|1095.49
14:45:00|1095.49
14:45:02|1095.49
14:45:02|1103.99
14:45:04|1103.99
14:45:05|1103.99
14:45:05|1103.99
14:45:06|1103.99
14:45:08|1103.99
14:45:09|1103.99
14:45:10|1103.99
14:45:11|1103.99
14:45:12|1103.99
14:45:13|1103.99
14:45:14|1103.99
14:45:15|1103.99
14:45:16|1103.99
14:45:17|1103.99
14:45:18|1102.96
14:45:19|1102.96
14:45:21|1102.96
14:45:21|1102.96
14:45:22|1102.96
14:45:23|1102.96
14:45:25|1102.96
14:45:25|1102.96
14:45:26|1102.96
14:45:27|1102.96
14:45:28|1102.96
14:45:29|1095.59
14:45:31|1095.59
14:45:31|1095.59
14:45:32|1095.59
14:45:33|1095.59
14:45:34|1095.59
14:45:36|1095.59
14:45:36|1095.59
14:45:37|1095.59
14:45:38|1095.59
14:45:39|1095.59
14:45:40|1095.59
14:45:41|1095.59
14:45:42|1095.59
14:45:43|1095.59
14:45:44|1095.59
14:45:45|1095.59
14:45:47|1101.52
14:45:47|1101.52
14:45:49|1101.52
14:45:49|1101.52
14:45:50|1101.99
14:45:52|1101.99
14:45:52|1101.99
14:45:53|1101.99
14:45:54|1096.32
14:45:55|1096.32
14:45:57|1096.32
14:45:57|1096.32
14:45:58|1096.32
14:45:59|1096.32
14:46:00|1096.32
14:46:01|1096.32
14:46:02|1096.32
14:46:03|1096.32
14:46:04|1096.32
14:46:06|1096.32
14:46:06|1096.32
14:46:07|1096.32
14:46:09|1096.32
14:46:10|1096.32
14:46:11|1095.87
14:46:12|1095.87
14:46:14|1095.87
14:46:14|1095.87
14:46:15|1104.49
14:46:16|1104.49
14:46:17|1098.57
14:46:18|1098.57
14:46:19|1098.57
14:46:20|1098.57
14:46:21|1098.57
14:46:22|1098.57
14:46:23|1098.57
14:46:24|1098.57
14:46:25|1098.57
14:46:26|1098.57
14:46:27|1098.57
14:46:28|1098.57
14:46:29|1098.57
14:46:30|1098.57
14:46:31|1104.46
14:46:32|1104.46
14:46:33|1104.46
14:46:34|1104.46
14:46:35|1104.46
14:46:36|1099.84
14:46:37|1099.84
14:46:38|1099.45
14:46:39|1099.45
14:46:40|1099.45
14:46:41|1099.45
14:46:42|1099.45
14:46:43|1099.45
14:46:44|1104.41
14:46:45|1099.78
14:46:46|1099.76
14:46:47|1099.76
14:46:48|1099.76
14:46:49|1099.76
14:46:50|1099.76
14:46:51|1099.76
14:46:52|1099.76
14:46:53|1099.76
14:46:54|1099.76
14:46:55|1099.76
14:46:56|1099.97
14:46:57|1103.83
14:46:58|1103.83
14:46:59|1103.83
14:47:01|1099.98
14:47:01|1099.98
14:47:02|1099.98
14:47:03|1099.98
14:47:04|1104.
14:47:06|1104.
14:47:06|1104.
14:47:07|1104.
14:47:08|1104.
14:47:10|1104.
14:47:11|1104.
14:47:12|1104.
14:47:13|1104.
14:47:14|1104.
14:47:15|1104.
14:47:16|1104.91
14:47:17|1101.88
14:47:18|1101.88
14:47:19|1101.88
14:47:20|1101.88
14:47:21|1101.88
14:47:22|1101.88
14:47:23|1101.88
14:47:24|1101.88
14:47:25|1101.88
14:47:26|1101.88
14:47:27|1101.88
14:47:28|1101.88
14:47:29|1101.88
14:47:30|1101.88
14:47:31|1101.88
14:47:32|1101.55
14:47:33|1101.55
14:47:34|1101.55
14:47:35|1101.55
14:47:37|1101.55
14:47:37|1101.55
14:47:38|1101.55
14:47:39|1101.55
14:47:40|1101.55
14:47:41|1101.55
14:47:42|1101.55
14:47:43|1101.55
14:47:44|1101.55
14:47:46|1101.55
14:47:47|1101.55
14:47:48|1101.55
14:47:49|1101.55
14:47:50|1101.55
14:47:50|1101.55
14:47:52|1101.55
14:47:52|1101.55
14:47:54|1101.55
14:47:54|1101.55
14:47:55|1101.88
14:47:57|1101.88
14:47:57|1101.88
14:47:58|1101.88
14:47:59|1101.88
14:48:01|1101.88
14:48:01|1101.88
14:48:03|1104.83
14:48:04|1104.83
14:48:05|1104.83
14:48:06|1104.83
14:48:06|1104.83
14:48:07|1104.83
14:48:08|1104.83
14:48:10|1104.83
14:48:11|1104.83
14:48:12|1104.83
14:48:14|1101.55
14:48:14|1101.55
14:48:15|1101.55
14:48:16|1101.55
14:48:17|1101.55
14:48:18|1101.55
14:48:19|1101.55
14:48:20|1101.55
14:48:21|1101.55
14:48:22|1101.55
14:48:23|1101.55
14:48:24|1097.33
14:48:25|1103.69
14:48:26|1103.69
14:48:27|1101.55
14:48:28|1101.55
14:48:29|1101.55
14:48:30|1101.55
14:48:31|1101.55
14:48:32|1103.26
14:48:33|1101.55
14:48:34|1101.55
14:48:35|1101.55
14:48:36|1101.55
14:48:37|1101.55
14:48:38|1101.55
14:48:39|1101.55
14:48:40|1101.55
14:48:41|1103.01
14:48:42|1103.01
14:48:43|1103.01
14:48:45|1103.01
14:48:46|1103.01
14:48:46|1103.01
14:48:47|1103.01
14:48:48|1103.01
14:48:49|1102.99
14:48:51|1102.39
14:48:52|1102.39
14:48:52|1102.39
14:48:54|1102.39
14:48:54|1102.39
14:48:56|1102.39
14:48:56|1102.39
14:48:58|1102.39
14:48:58|1102.39
14:48:59|1102.39
14:49:01|1100.01
14:49:01|1100.01
14:49:02|1100.01
14:49:03|1100.01
14:49:04|1100.01
14:49:05|1100.
14:49:06|1100.
14:49:07|1100.
14:49:09|1100.
14:49:10|1097.33
14:49:11|1097.33
14:49:12|1099.99
14:49:14|1099.99
14:49:15|1099.99
14:49:16|1099.99
14:49:17|1099.99
14:49:18|1099.99
14:49:20|1099.99
14:49:20|1099.98
14:49:21|1099.98
14:49:22|1099.98
14:49:23|1099.98
14:49:24|1099.98
14:49:25|1099.98
14:49:26|1099.98
14:49:27|1099.98
14:49:28|1099.98
14:49:29|1099.98
14:49:31|1099.98
14:49:32|1099.96
14:49:33|1099.96
14:49:34|1099.96
14:49:35|1099.96
14:49:36|1099.96
14:49:36|1099.96
14:49:37|1099.96
14:49:39|1099.96
14:49:39|1099.96
14:49:41|1095.87
14:49:41|1095.87
14:49:43|1095.87
14:49:44|1095.87
14:49:45|1095.87
14:49:46|1095.87
14:49:47|1095.87
14:49:48|1095.87
14:49:49|1095.87
14:49:50|1099.92
14:49:51|1095.87
14:49:52|1095.9
14:49:53|1095.87
14:49:53|1095.87
14:49:55|1095.87
14:49:55|1095.87
14:49:57|1095.87
14:49:58|1095.87
14:49:58|1095.87
14:50:00|1099.92
14:50:01|1099.89
14:50:02|1099.89
14:50:03|1099.89
14:50:04|1099.89
14:50:05|1099.89
14:50:06|1099.89
14:50:06|1099.89
14:50:08|1099.89
14:50:08|1099.89
14:50:10|1099.
14:50:11|1095.9
14:50:12|1095.87
14:50:13|1095.87
14:50:14|1099.
14:50:16|1095.9
14:50:16|1095.9
14:50:18|1095.9
14:50:19|1095.9
14:50:20|1095.9
14:50:21|1095.9
14:50:23|1095.9
14:50:23|1095.9
14:50:24|1095.9
14:50:25|1095.9
14:50:26|1095.9
14:50:27|1095.9
14:50:29|1095.9
14:50:30|1095.9
14:50:30|1095.9
14:50:32|1095.9
14:50:32|1095.87
14:50:33|1095.87
14:50:35|1095.87
14:50:35|1095.87
14:50:36|1095.87
14:50:38|1095.87
14:50:39|1095.87
14:50:40|1095.87
14:50:40|1085.
14:50:41|1085.
14:50:42|1090.96
14:50:43|1090.96
14:50:44|1079.
14:50:46|1085.81
14:50:47|1085.81
14:50:48|1085.81
14:50:49|1085.81
14:50:50|1085.81
14:50:50|1085.81
14:50:52|1085.81
14:50:53|1075.59
14:50:54|1075.59
14:50:54|1076.08
14:50:56|1076.08
14:50:57|1076.08
14:50:58|1076.08
14:50:59|1076.08
14:51:00|1076.08
14:51:00|1075.82
14:51:02|1075.82
14:51:03|1076.72
14:51:04|1076.72
14:51:05|1076.72
14:51:06|1076.72
14:51:06|1076.72
14:51:07|1076.72
14:51:09|1076.72
14:51:10|1076.72
14:51:11|1076.55
14:51:11|1076.55
14:51:13|1076.55
14:51:14|1076.55
14:51:16|1076.08
14:51:17|1075.01
14:51:18|1075.01
14:51:19|1075.01
14:51:20|1081.7
14:51:21|1081.7
14:51:22|1081.7
14:51:23|1081.7
14:51:23|1081.7
14:51:25|1081.7
14:51:26|1081.75
14:51:27|1081.7
14:51:28|1081.7
14:51:29|1082.82
14:51:30|1082.82
14:51:31|1082.82
14:51:32|1081.7
14:51:33|1081.7
14:51:34|1081.7
14:51:35|1080.
14:51:36|1080.
14:51:37|1080.
14:51:38|1080.
14:51:39|1080.
14:51:40|1080.
14:51:41|1080.
14:51:43|1080.
14:51:43|1080.
14:51:44|1080.
14:51:46|1080.
14:51:46|1080.
14:51:47|1080.
14:51:49|1080.
14:51:50|1080.
14:51:50|1080.
14:51:51|1080.
14:51:52|1080.
14:51:53|1080.
14:51:54|1080.
14:51:56|1080.
14:51:56|1080.
14:51:57|1080.
14:51:59|1080.
14:51:59|1087.41
14:52:00|1087.41
14:52:01|1087.41
14:52:03|1087.41
14:52:04|1087.41
14:52:04|1087.41
14:52:05|1087.41
14:52:06|1087.41
14:52:07|1087.63
14:52:09|1087.63
14:52:09|1087.63
14:52:10|1087.63
14:52:11|1087.63
14:52:12|1087.63
14:52:13|1087.63
14:52:15|1087.63
14:52:16|1087.63
14:52:18|1087.63
14:52:18|1087.63
14:52:19|1087.68
14:52:21|1087.68
14:52:22|1087.68
14:52:23|1082.47
14:52:24|1082.47
14:52:25|1082.47
14:52:26|1082.47
14:52:27|1082.47
14:52:28|1082.47
14:52:30|1082.47
14:52:30|1082.47
14:52:31|1082.47
14:52:32|1082.47
14:52:33|1082.47
14:52:34|1082.47
14:52:35|1082.47
14:52:36|1082.47
14:52:37|1082.47
14:52:38|1082.47
14:52:39|1082.47
14:52:40|1082.47
14:52:41|1082.47
14:52:42|1082.47
14:52:43|1082.47
14:52:44|1080.94
14:52:45|1080.94
14:52:46|1080.94
14:52:47|1080.94
14:52:48|1080.94
14:52:49|1080.94
14:52:50|1080.94
14:52:51|1080.94
14:52:52|1080.94
14:52:53|1081.62
14:52:54|1081.65
14:52:55|1081.65
14:52:56|1081.65
14:52:57|1081.65
14:52:58|1081.65
14:53:00|1081.65
14:53:00|1081.65
14:53:01|1081.65
14:53:03|1081.65
14:53:04|1081.65
14:53:04|1081.65
14:53:05|1081.62
14:53:06|1081.62
14:53:07|1081.62
14:53:09|1081.62
14:53:09|1081.62
14:53:10|1081.62
14:53:11|1081.62
14:53:12|1081.62
14:53:14|1081.62
14:53:14|1081.62
14:53:16|1081.62
14:53:17|1081.62
14:53:19|1081.62
14:53:20|1080.92
14:53:21|1080.92
14:53:22|1085.22
14:53:23|1085.22
14:53:24|1085.22
14:53:25|1085.22
14:53:26|1085.22
14:53:27|1085.22
14:53:28|1085.22
14:53:29|1085.22
14:53:29|1085.22
14:53:31|1076.59
14:53:32|1076.59
14:53:33|1076.59
14:53:34|1083.18
14:53:35|1082.94
14:53:36|1082.94
14:53:36|1082.94
14:53:38|1082.94
14:53:38|1082.5
14:53:40|1082.5
14:53:41|1082.88
14:53:41|1082.88
14:53:43|1082.88
14:53:44|1082.88
14:53:45|1082.88
14:53:46|1082.88
14:53:47|1082.88
14:53:48|1082.88
14:53:49|1082.8
14:53:50|1081.97
14:53:51|1081.97
14:53:52|1081.97
14:53:53|1081.97
14:53:54|1081.97
14:53:55|1081.97
14:53:56|1081.97
14:53:57|1081.97
14:53:58|1081.97
14:53:59|1081.97
14:54:00|1081.97
14:54:02|1081.97
14:54:02|1081.97
14:54:03|1080.
14:54:04|1080.
14:54:06|1080.
14:54:06|1080.
14:54:07|1076.43
14:54:08|1076.43
14:54:10|1079.93
14:54:11|1079.93
14:54:11|1079.93
14:54:13|1079.93
14:54:14|1079.93
14:54:14|1079.93
14:54:16|1079.93
14:54:17|1080.
14:54:18|1078.
14:54:19|1078.
14:54:20|1078.
14:54:21|1078.
14:54:23|1078.
14:54:23|1078.
14:54:24|1078.
14:54:25|1077.72
14:54:26|1077.72
14:54:27|1077.72
14:54:28|1077.72
14:54:29|1077.72
14:54:30|1077.72
14:54:31|1077.72
14:54:32|1077.72
14:54:33|1077.72
14:54:34|1077.72
14:54:35|1077.72
14:54:36|1077.72
14:54:37|1077.72
14:54:38|1077.72
14:54:39|1077.72
14:54:40|1077.72
14:54:41|1077.72
14:54:42|1077.72
14:54:43|1077.72
14:54:44|1077.72
14:54:45|1077.72
14:54:46|1077.72
14:54:47|1077.72
14:54:48|1077.72
14:54:49|1077.72
14:54:50|1077.72
14:54:51|1077.72
14:54:52|1077.72
14:54:53|1077.72
14:54:54|1077.72
14:54:55|1074.69
14:54:57|1074.11
14:54:57|1074.11
14:54:59|1077.73
14:54:59|1077.73
14:55:00|1077.71
14:55:01|1077.71
14:55:03|1073.93
14:55:03|1073.93
14:55:05|1073.93
14:55:05|1073.93
14:55:06|1073.93
14:55:08|1073.93
14:55:09|1072.12
14:55:09|1073.88
14:55:11|1073.93
14:55:11|1073.93
14:55:12|1073.88
14:55:13|1073.89
14:55:14|1073.89
14:55:15|1073.89
14:55:16|1074.24
14:55:18|1073.
14:55:19|1073.
14:55:21|1071.01
14:55:22|1071.01
14:55:23|1071.01
14:55:24|1071.01
14:55:24|1071.01
14:55:25|1072.94
14:55:27|1071.01
14:55:27|1067.26
14:55:28|1067.26
14:55:29|1067.26
14:55:31|1067.26
14:55:31|1067.3
14:55:33|1067.3
14:55:33|1067.3
14:55:34|1066.
14:55:35|1067.3
14:55:37|1067.26
14:55:37|1067.26
14:55:39|1067.26
14:55:40|1067.26
14:55:41|1067.26
14:55:41|1066.
14:55:42|1066.
14:55:44|1067.25
14:55:45|1064.24
14:55:45|1063.83
14:55:47|1063.83
14:55:48|1065.
14:55:49|1065.
14:55:49|1063.29
14:55:50|1063.8
14:55:52|1063.8
14:55:53|1062.5
14:55:53|1062.5
14:55:54|1062.5
14:55:56|1062.5
14:55:56|1062.5
14:55:57|1062.5
14:55:58|1065.91
14:56:00|1062.68
14:56:01|1062.68
14:56:02|1062.68
14:56:03|1062.5
14:56:04|1065.91
14:56:05|1062.5
14:56:06|1062.5
14:56:06|1065.95
14:56:08|1065.95
14:56:08|1062.5
14:56:10|1062.5
14:56:11|1062.5
14:56:12|1062.5
14:56:13|1062.5
14:56:14|1062.5
14:56:15|1062.5
14:56:15|1065.95
14:56:16|1065.95
14:56:18|1065.95
14:56:19|1065.95
14:56:20|1065.95
14:56:22|1065.95
14:56:22|1065.95
14:56:23|1065.95
14:56:25|1063.
14:56:25|1063.
14:56:27|1065.92
14:56:28|1065.92
14:56:29|1065.92
14:56:29|1065.95
14:56:30|1066.
14:56:32|1065.94
14:56:32|1065.94
14:56:34|1065.94
14:56:35|1065.94
14:56:36|1065.94
14:56:37|1065.94
14:56:38|1065.16
14:56:39|1063.2
14:56:40|1063.2
14:56:41|1066.
14:56:42|1063.2
14:56:43|1063.2
14:56:44|1063.2
14:56:45|1063.2
14:56:46|1063.2
14:56:47|1063.2
14:56:48|1063.2
14:56:49|1063.2
14:56:50|1063.2
14:56:51|1063.2
14:56:52|1063.2
14:56:53|1063.2
14:56:54|1068.57
14:56:55|1068.57
14:56:56|1068.57
14:56:57|1068.57
14:56:58|1063.53
14:56:59|1063.53
14:57:00|1063.53
14:57:01|1063.53
14:57:02|1068.5
14:57:03|1068.5
14:57:04|1068.5
14:57:05|1069.97
14:57:06|1069.97
14:57:07|1070.
14:57:09|1070.
14:57:09|1070.68
14:57:10|1070.68
14:57:11|1070.68
14:57:12|1070.68
14:57:13|1064.85
14:57:14|1064.85
14:57:15|1064.85
14:57:17|1065.47
14:57:17|1068.11
14:57:19|1068.11
14:57:20|1068.11
14:57:21|1068.11
14:57:23|1068.11
14:57:24|1068.11
14:57:25|1065.49
14:57:26|1065.49
14:57:28|1071.72
14:57:28|1071.72
14:57:29|1071.72
14:57:30|1071.72
14:57:31|1071.72
14:57:32|1071.72
14:57:33|1071.72
14:57:35|1071.72
14:57:36|1071.72
14:57:37|1071.72
14:57:37|1071.72
14:57:38|1071.72
14:57:39|1071.72
14:57:40|1071.72
14:57:41|1071.72
14:57:42|1071.72
14:57:43|1071.72
14:57:45|1071.72
14:57:46|1071.72
14:57:47|1071.72
14:57:48|1071.91
14:57:48|1071.91
14:57:50|1071.91
14:57:51|1071.91
14:57:51|1071.91
14:57:53|1071.91
14:57:54|1071.91
14:57:54|1071.91
14:57:56|1071.91
14:57:57|1071.91
14:57:57|1071.91
14:57:58|1071.91
14:57:59|1071.91
14:58:01|1071.31
14:58:02|1071.31
14:58:02|1071.31
14:58:03|1071.31
14:58:04|1071.31
14:58:05|1071.31
14:58:07|1071.31
14:58:08|1071.31
14:58:09|1070.78
14:58:10|1070.78
14:58:10|1070.78
14:58:11|1070.78
14:58:12|1070.78
14:58:13|1070.78
14:58:15|1070.78
14:58:16|1070.78
14:58:17|1070.78
14:58:17|1060.49
14:58:19|1065.5
14:58:19|1064.85
14:58:21|1064.85
14:58:22|1058.59
14:58:23|1059.35
14:58:25|1059.94
14:58:26|1059.94
14:58:26|1059.5
14:58:27|1059.5
14:58:29|1059.27
14:58:30|1059.05
14:58:31|1059.05
14:58:32|1059.05
14:58:33|1059.05
14:58:35|1056.32
14:58:35|1056.32
14:58:37|1056.32
14:58:38|1058.41
14:58:38|1058.41
14:58:40|1058.41
14:58:41|1058.41
14:58:41|1058.41
14:58:43|1058.41
14:58:43|1058.41
14:58:45|1058.41
14:58:45|1058.41
14:58:47|1050.3
14:58:47|1050.3
14:58:49|1050.59
14:58:49|1050.59
14:58:50|1050.59
14:58:52|1050.3
14:58:53|1050.3
14:58:54|1050.3
14:58:55|1053.
14:58:55|1053.
14:58:56|1053.
14:58:57|1053.
14:58:59|1053.
14:58:59|1053.
14:59:00|1053.
14:59:02|1053.
14:59:03|1053.
14:59:04|1053.
14:59:05|1053.
14:59:06|1053.
14:59:07|1053.
14:59:08|1053.
14:59:08|1053.
14:59:10|1053.
14:59:11|1055.94
14:59:12|1055.94
14:59:13|1055.94
14:59:14|1055.94
14:59:15|1055.94
14:59:16|1056.01
14:59:17|1058.41
14:59:17|1056.
14:59:19|1056.
14:59:19|1058.61
14:59:21|1056.
14:59:22|1056.
14:59:24|1056.
14:59:24|1056.
14:59:25|1056.
14:59:26|1056.
14:59:27|1056.
14:59:28|1056.
14:59:29|1056.
14:59:31|1056.
14:59:31|1056.
14:59:32|1059.
14:59:33|1059.
14:59:35|1059.
14:59:36|1059.
14:59:37|1059.
14:59:39|1059.
14:59:39|1059.
14:59:40|1056.
14:59:41|1056.
14:59:42|1059.
14:59:43|1059.
14:59:44|1059.
14:59:45|1059.
14:59:46|1059.
14:59:47|1059.
14:59:48|1059.
14:59:49|1059.
14:59:50|1059.
14:59:51|1059.
14:59:52|1059.
14:59:53|1059.
14:59:54|1059.
14:59:55|1059.
14:59:57|1059.
14:59:57|1059.
14:59:58|1059.
14:59:59|1059.
15:00:00|1059.
15:00:01|1059.
15:00:03|1059.
15:00:04|1053.22
15:00:05|1050.02
15:00:05|1050.01
15:00:06|1050.01
15:00:08|1050.01
15:00:09|1058.73
15:00:10|1058.47
15:00:11|1058.47
15:00:12|1058.47
15:00:13|1058.47
15:00:14|1058.47
15:00:14|1058.47
15:00:16|1058.47
15:00:17|1053.05
15:00:17|1053.05
15:00:19|1053.05
15:00:20|1053.05
15:00:20|1053.05
15:00:22|1053.05
15:00:23|1053.05
15:00:24|1053.05
15:00:25|1053.05
15:00:26|1053.05
15:00:27|1053.05
15:00:28|1053.05
15:00:29|1053.14
15:00:30|1053.14
15:00:31|1053.14
15:00:33|1059.82
15:00:33|1053.32
15:00:34|1059.67
15:00:35|1059.67
15:00:36|1060.
15:00:37|1062.05
15:00:38|1064.57
15:00:39|1064.57
15:00:40|1064.57
15:00:41|1064.57
15:00:42|1073.45
15:00:43|1069.37
15:00:44|1069.37
15:00:45|1068.96
15:00:46|1075.49
15:00:47|1075.49
15:00:49|1075.49
15:00:50|1075.49
15:00:50|1075.3
15:00:51|1075.49
15:00:52|1068.36
15:00:53|1075.17
15:00:54|1075.3
15:00:56|1075.3
15:00:56|1075.3
15:00:58|1075.3
15:00:59|1076.97
15:00:59|1076.97
15:01:00|1076.97
15:01:02|1070.95
15:01:03|1075.17
15:01:03|1075.3
15:01:05|1075.3
15:01:05|1075.3
15:01:06|1075.3
15:01:07|1075.3
15:01:09|1063.5
15:01:09|1075.17
15:01:10|1075.17
15:01:12|1072.62
15:01:12|1072.62
15:01:14|1075.23
15:01:15|1075.23
15:01:15|1075.23
15:01:16|1075.23
15:01:18|1075.23
15:01:18|1075.23
15:01:20|1075.23
15:01:20|1075.23
15:01:21|1075.23
15:01:23|1075.23
15:01:24|1074.98
15:01:26|1074.98
15:01:26|1074.98
15:01:27|1074.98
15:01:29|1074.98
15:01:29|1074.98
15:01:31|1074.98
15:01:32|1074.98
15:01:33|1074.98
15:01:34|1074.98
15:01:35|1074.
15:01:36|1068.33
15:01:37|1068.33
15:01:38|1068.33
15:01:39|1076.99
15:01:40|1076.99
15:01:41|1076.99
15:01:42|1076.99
15:01:43|1076.99
15:01:45|1076.99
15:01:45|1076.99
15:01:46|1076.99
15:01:47|1076.98
15:01:48|1076.98
15:01:49|1076.98
15:01:50|1075.
15:01:51|1075.
15:01:52|1075.
15:01:53|1075.
15:01:54|1075.
15:01:55|1075.
15:01:56|1075.
15:01:57|1075.
15:01:58|1075.
15:01:59|1076.98
15:02:00|1076.98
15:02:01|1076.99
15:02:02|1076.99
15:02:04|1076.99
15:02:04|1076.99
15:02:05|1076.99
15:02:06|1077.
15:02:08|1085.06
15:02:08|1078.23
15:02:10|1078.23
15:02:11|1078.23
15:02:12|1078.23
15:02:13|1078.23
15:02:14|1078.23
15:02:14|1084.88
15:02:16|1084.88
15:02:17|1084.88
15:02:18|1084.88
15:02:18|1084.88
15:02:20|1084.88
15:02:20|1084.88
15:02:22|1086.13
15:02:23|1084.93
15:02:24|1084.93
15:02:25|1084.93
15:02:26|1080.24
15:02:28|1085.
15:02:29|1078.7
15:02:29|1078.7
15:02:31|1078.7
15:02:32|1080.93
15:02:32|1080.93
15:02:34|1080.93
15:02:35|1084.78
15:02:36|1084.78
15:02:37|1084.78
15:02:38|1084.78
15:02:39|1084.78
15:02:40|1084.78
15:02:41|1084.78
15:02:42|1087.72
15:02:43|1087.72
15:02:44|1087.72
15:02:45|1081.78
15:02:46|1084.78
15:02:47|1081.41
15:02:48|1086.76
15:02:49|1081.51
15:02:50|1081.51
15:02:51|1081.51
15:02:52|1081.51
15:02:53|1081.51
15:02:54|1081.27
15:02:55|1081.27
15:02:56|1081.27
15:02:57|1081.27
15:02:58|1081.27
15:02:59|1081.27
15:03:00|1081.27
15:03:01|1081.27
15:03:02|1081.27
15:03:03|1081.27
15:03:05|1081.27
15:03:05|1081.27
15:03:06|1081.27
15:03:08|1081.27
15:03:08|1081.27
15:03:09|1081.27
15:03:10|1081.27
15:03:12|1081.27
15:03:12|1081.27
15:03:13|1081.25
15:03:14|1080.93
15:03:15|1084.68
15:03:16|1084.68
15:03:17|1084.68
15:03:19|1082.85
15:03:19|1084.81
15:03:20|1084.81
15:03:21|1084.81
15:03:22|1084.81
15:03:23|1084.81
15:03:24|1081.01
15:03:26|1086.27
15:03:27|1086.27
15:03:29|1084.81
15:03:30|1084.81
15:03:31|1084.81
15:03:32|1084.81
15:03:33|1084.81
15:03:34|1084.81
15:03:35|1084.81
15:03:36|1088.
15:03:37|1081.77
15:03:38|1081.77
15:03:39|1081.77
15:03:40|1081.77
15:03:42|1081.77
15:03:42|1081.77
15:03:43|1081.77
15:03:44|1081.77
15:03:45|1081.77
15:03:46|1081.77
15:03:47|1081.77
15:03:48|1081.77
15:03:49|1081.77
15:03:50|1081.77
15:03:51|1081.77
15:03:52|1081.77
15:03:53|1081.77
15:03:54|1081.77
15:03:56|1081.77
15:03:57|1081.77
15:03:58|1087.99
15:03:59|1087.99
15:04:00|1087.99
15:04:01|1087.99
15:04:02|1087.85
15:04:03|1087.85
15:04:04|1087.85
15:04:04|1087.85
15:04:06|1087.85
15:04:07|1087.85
15:04:07|1087.85
15:04:09|1087.85
15:04:10|1087.85
15:04:11|1087.85
15:04:12|1087.85
15:04:13|1087.85
15:04:13|1087.85
15:04:14|1087.85
15:04:16|1087.85
15:04:17|1087.85
15:04:18|1087.85
15:04:18|1082.27
15:04:20|1082.27
15:04:21|1082.27
15:04:22|1081.76
15:04:22|1086.91
15:04:24|1086.91
15:04:25|1085.9
15:04:25|1082.06
15:04:27|1082.06
15:04:29|1087.59
15:04:30|1087.59
15:04:31|1087.59
15:04:32|1087.59
15:04:33|1087.59
15:04:34|1087.59
15:04:35|1087.59
15:04:36|1087.59
15:04:37|1087.59
15:04:38|1087.59
15:04:39|1081.76
15:04:40|1081.76
15:04:41|1081.76
15:04:42|1081.88
15:04:43|1081.88
15:04:44|1081.88
15:04:45|1087.59
15:04:46|1082.46
15:04:47|1082.46
15:04:48|1082.46
15:04:49|1082.46
15:04:50|1082.46
15:04:51|1082.46
15:04:52|1082.46
15:04:53|1082.46
15:04:55|1081.76
15:04:56|1081.76
15:04:56|1081.76
15:04:58|1081.76
15:04:58|1081.76
15:04:59|1081.76
15:05:01|1081.76
15:05:01|1081.76
15:05:03|1081.76
15:05:04|1081.76
15:05:05|1081.76
15:05:05|1081.76
15:05:06|1081.76
15:05:08|1081.76
15:05:09|1081.76
15:05:09|1081.76
15:05:11|1081.76
15:05:11|1081.76
15:05:13|1081.76
15:05:13|1081.76
15:05:14|1081.76
15:05:15|1081.76
15:05:16|1081.76
15:05:17|1081.76
15:05:19|1081.76
15:05:19|1081.76
15:05:21|1081.76
15:05:21|1087.59
15:05:22|1087.59
15:05:23|1087.59
15:05:24|1087.59
15:05:25|1087.3
15:05:26|1087.3
15:05:28|1087.11
15:05:30|1087.11
15:05:30|1087.11
15:05:32|1087.11
15:05:33|1087.11
15:05:34|1087.11
15:05:35|1087.03
15:05:36|1087.03
15:05:37|1087.03
15:05:38|1087.03
15:05:39|1087.03
15:05:40|1087.03
15:05:41|1087.03
15:05:42|1087.59
15:05:43|1087.59
15:05:44|1087.59
15:05:45|1080.93
15:05:46|1080.93
15:05:47|1080.93
15:05:48|1080.93
15:05:49|1080.93
15:05:50|1080.93
15:05:51|1080.93
15:05:52|1080.93
15:05:54|1080.93
15:05:54|1080.93
15:05:55|1080.93
15:05:56|1080.93
15:05:57|1080.93
15:05:58|1080.93
15:05:59|1080.93
15:06:00|1080.93
15:06:01|1080.93
15:06:02|1080.93
15:06:03|1081.06
15:06:04|1081.06
15:06:05|1081.06
15:06:06|1081.06
15:06:08|1085.43
15:06:09|1085.43
15:06:09|1085.43
15:06:10|1081.25
15:06:11|1081.25
15:06:12|1081.25
15:06:13|1081.25
15:06:14|1081.25
15:06:16|1087.93
15:06:17|1087.44
15:06:17|1087.44
15:06:18|1087.93
15:06:20|1082.49
15:06:20|1082.49
15:06:21|1082.49
15:06:22|1082.49
15:06:24|1082.49
15:06:24|1082.49
15:06:26|1082.49
15:06:27|1082.49
15:06:27|1082.49
15:06:29|1086.76
15:06:30|1086.76
15:06:31|1086.76
15:06:33|1086.76
15:06:34|1086.76
15:06:35|1086.76
15:06:35|1086.76
15:06:37|1086.76
15:06:38|1086.76
15:06:39|1086.76
15:06:40|1086.76
15:06:41|1086.76
15:06:42|1086.76
15:06:43|1086.76
15:06:44|1086.76
15:06:46|1086.76
15:06:47|1086.76
15:06:48|1086.76
15:06:49|1086.76
15:06:50|1086.76
15:06:51|1086.76
15:06:52|1086.76
15:06:53|1086.76
15:06:54|1086.76
15:06:55|1086.76
15:06:56|1081.86
15:06:57|1081.86
15:06:58|1081.86
15:06:59|1081.86
15:07:00|1081.86
15:07:01|1081.86
15:07:02|1081.86
15:07:03|1081.86
15:07:05|1081.47
15:07:05|1081.56
15:07:06|1081.56
15:07:07|1081.56
15:07:08|1081.56
15:07:09|1081.86
15:07:10|1081.86
15:07:11|1081.86
15:07:12|1081.86
15:07:13|1081.86
15:07:14|1081.86
15:07:15|1081.47
15:07:16|1081.61
15:07:17|1081.61
15:07:18|1081.61
15:07:19|1081.61
15:07:20|1081.61
15:07:21|1081.61
15:07:22|1087.87
15:07:23|1087.73
15:07:24|1087.73
15:07:25|1081.47
15:07:26|1081.47
15:07:27|1081.47
15:07:28|1081.47
15:07:29|1081.47
15:07:31|1081.47
15:07:32|1081.47
15:07:33|1081.47
15:07:34|1081.47
15:07:36|1086.85
15:07:36|1086.85
15:07:37|1086.85
15:07:39|1086.85
15:07:40|1081.96
15:07:41|1081.96
15:07:42|1081.96
15:07:43|1081.96
15:07:44|1081.46
15:07:45|1081.46
15:07:45|1081.46
15:07:47|1081.55
15:07:48|1081.55
15:07:48|1081.55
15:07:49|1081.55
15:07:51|1081.86
15:07:52|1081.86
15:07:52|1081.86
15:07:53|1081.86
15:07:54|1081.86
15:07:56|1081.86
15:07:56|1081.86
15:07:58|1072.
15:07:59|1069.74
15:08:00|1069.74
15:08:01|1069.74
15:08:02|1074.01
15:08:03|1074.01
15:08:04|1074.01
15:08:04|1074.01
15:08:06|1074.46
15:08:07|1074.46
15:08:08|1074.46
15:08:09|1074.46
15:08:10|1074.46
15:08:11|1074.46
15:08:12|1074.19
15:08:13|1074.19
15:08:14|1070.23
15:08:15|1070.23
15:08:17|1070.23
15:08:17|1070.23
15:08:18|1070.23
15:08:19|1070.23
15:08:20|1070.23
15:08:21|1070.23
15:08:22|1070.23
15:08:23|1070.23
15:08:24|1070.23
15:08:25|1069.54
15:08:26|1069.54
15:08:27|1068.6
15:08:28|1068.6
15:08:30|1068.6
15:08:31|1068.6
15:08:32|1068.6
15:08:33|1068.6
15:08:33|1067.23
15:08:35|1067.23
15:08:36|1067.23
15:08:37|1067.23
15:08:37|1068.
15:08:39|1069.99
15:08:40|1069.99
15:08:41|1066.5
15:08:43|1069.99
15:08:43|1069.99
15:08:45|1069.99
15:08:45|1069.99
15:08:47|1069.99
15:08:48|1071.89
15:08:49|1068.
15:08:50|1068.
15:08:50|1068.
15:08:51|1068.
15:08:53|1068.
15:08:54|1066.6
15:08:54|1072.41
15:08:55|1072.41
15:08:56|1072.41
15:08:57|1072.41
15:08:58|1072.41
15:09:00|1072.41
15:09:01|1072.41
15:09:01|1072.41
15:09:02|1072.19
15:09:03|1072.19
15:09:05|1072.19
15:09:06|1072.19
15:09:07|1072.19
15:09:07|1072.19
15:09:08|1072.19
15:09:10|1072.19
15:09:10|1072.19
15:09:12|1072.19
15:09:12|1072.19
15:09:13|1072.19
15:09:15|1072.19
15:09:15|1072.19
15:09:16|1072.19
15:09:18|1072.19
15:09:18|1072.19
15:09:19|1058.01
15:09:21|1056.49
15:09:21|1055.08
15:09:22|1055.08
15:09:23|1055.08
15:09:24|1055.08
15:09:25|1055.08
15:09:27|1055.08
15:09:27|1055.08
15:09:28|1055.08
15:09:29|1061.07
15:09:30|1061.07
15:09:32|1060.69
15:09:33|1060.69
15:09:34|1060.69
15:09:35|1060.69
15:09:37|1060.54
15:09:38|1060.4
15:09:38|1060.4
15:09:40|1060.4
15:09:41|1060.1
15:09:42|1060.1
15:09:43|1060.1
15:09:43|1060.1
15:09:45|1060.1
15:09:46|1060.1
15:09:47|1059.73
15:09:48|1059.41
15:09:48|1059.41
15:09:50|1059.41
15:09:51|1059.41
15:09:52|1059.41
15:09:53|1059.41
15:09:54|1059.41
15:09:54|1059.41
15:09:56|1059.41
15:09:57|1059.41
15:09:58|1059.41
15:09:59|1058.55
15:09:59|1058.55
15:10:01|1058.55
15:10:02|1058.55
15:10:03|1058.42
15:10:04|1058.42
15:10:05|1058.42
15:10:06|1058.42
15:10:07|1058.33
15:10:08|1058.42
15:10:09|1058.42
15:10:10|1058.42
15:10:11|1054.5
15:10:12|1054.5
15:10:13|1066.37
15:10:14|1058.03
15:10:14|1058.03
15:10:15|1066.15
15:10:17|1066.15
15:10:18|1066.15
15:10:19|1066.15
15:10:20|1066.15
15:10:21|1066.15
15:10:21|1066.15
15:10:23|1065.28
15:10:24|1065.28
15:10:24|1065.28
15:10:26|1065.28
15:10:26|1065.28
15:10:28|1065.28
15:10:29|1065.28
15:10:30|1060.26
15:10:31|1060.26
15:10:32|1060.26
15:10:34|1060.26
15:10:35|1060.29
15:10:36|1065.02
15:10:37|1065.02
15:10:38|1065.02
15:10:40|1065.02
15:10:40|1065.02
15:10:41|1065.02
15:10:43|1065.02
15:10:43|1065.02
15:10:45|1065.02
15:10:46|1055.03
15:10:47|1055.03
15:10:48|1055.03
15:10:49|1059.4
15:10:50|1062.05
15:10:50|1062.05
15:10:52|1062.05
15:10:53|1062.05
15:10:53|1062.05
15:10:55|1062.05
15:10:56|1062.05
15:10:57|1062.05
15:10:58|1058.55
15:10:58|1058.55
15:11:00|1058.55
15:11:01|1058.55
15:11:02|1058.55
15:11:03|1058.55
15:11:04|1058.55
15:11:04|1061.97
15:11:05|1061.97
15:11:07|1061.97
15:11:07|1056.27
15:11:09|1056.27
15:11:10|1056.27
15:11:11|1064.59
15:11:12|1064.59
15:11:13|1064.59
15:11:14|1056.24
15:11:15|1056.
15:11:16|1056.
15:11:17|1064.35
15:11:18|1056.
15:11:19|1056.
15:11:20|1063.93
15:11:21|1063.93
15:11:22|1063.93
15:11:23|1063.93
15:11:24|1063.93
15:11:25|1063.95
15:11:26|1067.63
15:11:27|1067.63
15:11:28|1067.63
15:11:29|1062.07
15:11:30|1062.07
15:11:31|1062.07
15:11:32|1069.77
15:11:33|1069.77
15:11:35|1069.77
15:11:35|1069.77
15:11:37|1069.77
15:11:38|1069.77
15:11:39|1069.77
15:11:40|1069.79
15:11:41|1069.79
15:11:42|1069.79
15:11:43|1069.79
15:11:44|1069.79
15:11:45|1069.79
15:11:46|1069.79
15:11:47|1069.79
15:11:48|1069.79
15:11:49|1069.79
15:11:50|1071.67
15:11:51|1071.67
15:11:52|1065.87
15:11:53|1065.87
15:11:55|1065.72
15:11:55|1065.72
15:11:56|1065.72
15:11:57|1065.72
15:11:58|1065.72
15:11:59|1065.72
15:12:00|1065.72
15:12:01|1065.72
15:12:02|1065.72
15:12:03|1065.72
15:12:05|1065.72
15:12:05|1065.72
15:12:07|1070.
15:12:07|1070.
15:12:09|1070.
15:12:10|1070.
15:12:11|1070.
15:12:12|1070.
15:12:13|1071.43
15:12:14|1071.43
15:12:16|1071.43
15:12:16|1071.43
15:12:17|1071.43
15:12:18|1071.43
15:12:20|1071.43
15:12:21|1071.43
15:12:21|1071.43
15:12:23|1070.01
15:12:23|1070.01
15:12:24|1070.01
15:12:26|1070.01
15:12:27|1070.01
15:12:28|1070.01
15:12:29|1070.01
15:12:30|1070.01
15:12:31|1070.01
15:12:32|1070.01
15:12:33|1071.43
15:12:34|1071.43
15:12:36|1071.43
15:12:37|1071.43
15:12:38|1074.95
15:12:39|1074.95
15:12:40|1074.13
15:12:41|1074.13
15:12:41|1074.13
15:12:43|1074.13
15:12:44|1074.13
15:12:44|1074.13
15:12:45|1074.13
15:12:47|1074.13
15:12:48|1074.13
15:12:48|1074.13
15:12:50|1074.13
15:12:50|1074.13
15:12:51|1074.13
15:12:53|1070.11
15:12:54|1074.1
15:12:55|1074.1
15:12:55|1074.1
15:12:57|1074.1
15:12:57|1074.1
15:12:58|1074.1
15:13:00|1074.1
15:13:01|1074.1
15:13:02|1073.97
15:13:03|1073.97
15:13:03|1070.06
15:13:04|1070.01
15:13:05|1068.01
15:13:07|1068.01
15:13:07|1073.83
15:13:08|1073.83
15:13:09|1073.83
15:13:11|1071.
15:13:11|1071.
15:13:13|1068.24
15:13:13|1068.24
15:13:15|1068.24
15:13:16|1068.24
15:13:17|1068.24
15:13:18|1068.24
15:13:18|1068.24
15:13:20|1068.24
15:13:20|1068.24
15:13:22|1068.24
15:13:22|1068.24
15:13:23|1068.24
15:13:25|1068.24
15:13:25|1070.99
15:13:26|1070.99
15:13:27|1070.99
15:13:28|1070.99
15:13:29|1070.99
15:13:31|1070.99
15:13:32|1070.99
15:13:33|1070.99
15:13:33|1070.99
15:13:35|1070.99
15:13:36|1070.99
15:13:37|1070.99
15:13:39|1070.99
15:13:39|1070.99
15:13:40|1070.99
15:13:41|1070.99
15:13:42|1070.99
15:13:43|1070.99
15:13:45|1070.99
15:13:46|1070.99
15:13:47|1070.99
15:13:48|1066.89
15:13:48|1066.89
15:13:50|1066.89
15:13:51|1066.89
15:13:52|1068.24
15:13:53|1068.24
15:13:53|1066.19
15:13:55|1066.19
15:13:56|1066.19
15:13:56|1066.19
15:13:58|1066.19
15:13:59|1066.19
15:14:00|1066.19
15:14:01|1066.19
15:14:01|1066.19
15:14:03|1066.19
15:14:04|1066.19
15:14:05|1066.19
15:14:06|1066.19
15:14:07|1066.19
15:14:08|1066.19
15:14:09|1066.19
15:14:09|1066.19
15:14:11|1066.19
15:14:11|1066.19
15:14:12|1066.19
15:14:14|1066.19
15:14:14|1066.19
15:14:16|1066.19
15:14:17|1066.19
15:14:18|1066.19
15:14:19|1066.19
15:14:20|1066.19
15:14:21|1066.19
15:14:22|1066.19
15:14:23|1066.19
15:14:23|1066.19
15:14:25|1066.19
15:14:25|1066.19
15:14:27|1066.19
15:14:28|1066.19
15:14:28|1066.19
15:14:30|1066.19
15:14:30|1066.19
15:14:32|1066.19
15:14:33|1070.
15:14:34|1070.
15:14:35|1070.
15:14:37|1070.
15:14:37|1070.
15:14:38|1070.
15:14:40|1070.
15:14:41|1070.
15:14:42|1070.
15:14:43|1070.
15:14:44|1070.
15:14:45|1070.
15:14:46|1070.
15:14:47|1066.21
15:14:48|1066.21
15:14:49|1066.21
15:14:50|1066.21
15:14:51|1066.21
15:14:52|1066.21
15:14:53|1066.21
15:14:54|1066.21
15:14:55|1066.21
15:14:56|1066.21
15:14:57|1066.21
15:14:58|1066.21
15:14:59|1069.8
15:15:00|1069.8
15:15:01|1069.8
15:15:02|1069.8
15:15:03|1069.8
15:15:04|1069.8
15:15:05|1069.68
15:15:06|1069.91
15:15:07|1069.91
15:15:08|1069.91
15:15:09|1069.91
15:15:10|1069.91
15:15:11|1069.91
15:15:12|1066.3
15:15:13|1066.3
15:15:14|1066.3
15:15:15|1066.3
15:15:16|1069.88
15:15:17|1069.88
15:15:18|1069.88
15:15:19|1069.88
15:15:20|1069.88
15:15:21|1069.88
15:15:22|1069.88
15:15:23|1069.88
15:15:24|1069.88
15:15:25|1066.3
15:15:26|1069.88
15:15:27|1069.88
15:15:28|1069.88
15:15:29|1069.88
15:15:30|1069.88
15:15:31|1066.33
15:15:32|1066.33
15:15:33|1066.33
15:15:34|1066.33
15:15:35|1066.33
15:15:36|1066.33
15:15:37|1066.33
15:15:39|1066.33
15:15:40|1066.33
15:15:41|1066.33
15:15:42|1066.33
15:15:43|1066.33
15:15:44|1066.33
15:15:45|1066.33
15:15:46|1066.33
15:15:47|1066.33
15:15:48|1066.33
15:15:49|1066.33
15:15:50|1066.33
15:15:51|1066.33
15:15:52|1066.33
15:15:53|1066.33
15:15:54|1066.33
15:15:55|1066.33
15:15:56|1066.33
15:15:57|1066.33
15:15:58|1066.33
15:15:59|1066.33
15:16:00|1066.33
15:16:01|1066.33
15:16:02|1066.33
15:16:04|1066.33
15:16:04|1066.33
15:16:05|1069.78
15:16:06|1069.86
15:16:07|1069.86
15:16:08|1069.86
15:16:09|1069.86
15:16:10|1069.86
15:16:11|1069.86
15:16:12|1069.86
15:16:13|1069.86
15:16:14|1069.86
15:16:15|1066.34
15:16:17|1066.34
15:16:18|1066.34
15:16:18|1066.34
15:16:20|1066.34
15:16:21|1066.34
15:16:22|1069.86
15:16:22|1069.86
15:16:24|1069.86
15:16:24|1069.86
15:16:25|1069.86
15:16:26|1069.86
15:16:27|1069.86
15:16:28|1069.86
15:16:29|1069.86
15:16:31|1069.86
15:16:32|1073.82
15:16:33|1073.82
15:16:34|1073.82
15:16:36|1073.82
15:16:36|1073.82
15:16:38|1073.82
15:16:39|1073.82
15:16:40|1073.82
15:16:41|1073.82
15:16:42|1073.82
15:16:43|1074.64
15:16:44|1074.64
15:16:45|1074.64
15:16:46|1074.64
15:16:47|1074.64
15:16:48|1074.64
15:16:49|1074.64
15:16:50|1074.64
15:16:51|1074.64
15:16:52|1074.64
15:16:53|1074.64
15:16:54|1071.
15:16:55|1071.
15:16:56|1071.
15:16:57|1073.82
15:16:58|1073.82
15:16:59|1073.82
15:17:00|1073.82
15:17:01|1073.82
15:17:02|1073.82
15:17:03|1073.82
15:17:04|1073.82
15:17:05|1073.82
15:17:06|1073.82
15:17:07|1073.82
15:17:08|1073.82
15:17:09|1073.82
15:17:11|1073.82
15:17:11|1073.82
15:17:12|1073.82
15:17:13|1074.
15:17:14|1074.
15:17:15|1066.92
15:17:16|1066.92
15:17:18|1066.92
15:17:19|1070.15
15:17:21|1070.15
15:17:21|1074.03
15:17:22|1074.03
15:17:23|1074.03
15:17:25|1074.03
15:17:25|1067.32
15:17:26|1067.32
15:17:27|1067.32
15:17:28|1067.32
15:17:29|1067.32
15:17:30|1067.32
15:17:31|1067.32
15:17:32|1067.32
15:17:33|1068.02
15:17:34|1068.02
15:17:35|1068.02
15:17:36|1068.02
15:17:37|1068.02
15:17:39|1068.02
15:17:40|1068.02
15:17:41|1068.02
15:17:42|1068.02
15:17:43|1068.02
15:17:44|1068.02
15:17:45|1067.15
15:17:47|1067.15
15:17:47|1067.15
15:17:48|1067.15
15:17:50|1067.15
15:17:50|1067.15
15:17:51|1067.15
15:17:52|1067.15
15:17:53|1067.15
15:17:54|1067.15
15:17:55|1069.91
15:17:56|1066.86
15:17:58|1066.86
15:17:58|1066.86
15:18:00|1066.86
15:18:00|1066.86
15:18:01|1066.85
15:18:02|1066.85
15:18:04|1066.85
15:18:05|1066.85
15:18:05|1066.85
15:18:07|1066.85
15:18:07|1066.85
15:18:09|1066.85
15:18:10|1069.9
15:18:11|1069.9
15:18:11|1069.9
15:18:13|1069.9
15:18:14|1069.9
15:18:14|1069.9
15:18:16|1069.9
15:18:17|1069.86
15:18:18|1069.86
15:18:19|1069.86
15:18:20|1069.86
15:18:21|1069.86
15:18:22|1069.86
15:18:23|1069.86
15:18:24|1069.86
15:18:25|1069.86
15:18:26|1069.86
15:18:27|1069.86
15:18:28|1069.86
15:18:29|1069.86
15:18:31|1069.86
15:18:31|1069.86
15:18:32|1069.86
15:18:33|1069.86
15:18:34|1069.86
15:18:35|1068.02
15:18:36|1069.86
15:18:37|1069.86
15:18:38|1069.86
15:18:40|1069.86
15:18:40|1069.86
15:18:42|1069.86
15:18:43|1069.86
15:18:44|1069.86
15:18:45|1069.86
15:18:46|1069.86
15:18:47|1069.86
15:18:49|1069.86
15:18:50|1069.86
15:18:51|1069.86
15:18:52|1069.86
15:18:52|1069.86
15:18:54|1069.86
15:18:55|1069.86
15:18:56|1069.86
15:18:57|1067.
15:18:58|1067.
15:18:59|1067.
15:19:00|1067.
15:19:01|1067.
15:19:02|1062.51
15:19:02|1062.51
15:19:04|1066.72
15:19:05|1066.72
15:19:06|1066.72
15:19:07|1066.72
15:19:08|1066.72
15:19:09|1062.51
15:19:10|1062.51
15:19:11|1061.58
15:19:11|1060.01
15:19:13|1060.01
15:19:14|1060.13
15:19:15|1060.13
15:19:16|1059.19
15:19:17|1059.19
15:19:19|1059.19
15:19:19|1059.11
15:19:20|1059.11
15:19:21|1056.02
15:19:22|1056.02
15:19:23|1056.02
15:19:24|1056.02
15:19:25|1056.53
15:19:26|1056.53
15:19:27|1056.63
15:19:28|1056.63
15:19:29|1059.19
15:19:30|1059.19
15:19:31|1059.19
15:19:32|1056.53
15:19:33|1056.53
15:19:34|1056.53
15:19:35|1056.53
15:19:36|1056.53
15:19:37|1057.06
15:19:39|1059.19
15:19:40|1059.19
15:19:41|1056.53
15:19:42|1056.53
15:19:43|1057.06
15:19:44|1057.06
15:19:46|1051.
15:19:47|1051.
15:19:48|1051.
15:19:48|1051.
15:19:49|1054.85
15:19:50|1048.
15:19:52|1047.24
15:19:53|1048.8
15:19:54|1048.8
15:19:54|1048.8
15:19:56|1048.8
15:19:57|1048.8
15:19:58|1048.8
15:19:59|1048.8
15:20:00|1048.8
15:20:01|1048.8
15:20:02|1048.8
15:20:03|1048.8
15:20:04|1043.19
15:20:06|1043.21
15:20:07|1043.28
15:20:07|1043.28
15:20:08|1043.28
15:20:09|1047.74
15:20:10|1047.74
15:20:11|1047.74
15:20:13|1043.92
15:20:13|1047.84
15:20:15|1047.84
15:20:15|1049.
15:20:17|1049.
15:20:18|1049.
15:20:19|1049.
15:20:20|1049.
15:20:21|1049.
15:20:22|1049.
15:20:23|1049.
15:20:23|1049.
15:20:24|1049.
15:20:26|1049.
15:20:27|1049.
15:20:28|1049.
15:20:28|1049.
15:20:29|1049.
15:20:31|1049.
15:20:31|1049.
15:20:33|1051.69
15:20:34|1051.69
15:20:35|1050.
15:20:36|1050.
15:20:37|1050.
15:20:37|1050.
15:20:38|1050.
15:20:39|1049.02
15:20:41|1049.02
15:20:42|1049.02
15:20:44|1049.02
15:20:45|1049.
15:20:46|1049.
15:20:47|1049.
15:20:49|1049.
15:20:50|1049.
15:20:51|1049.
15:20:52|1049.
15:20:53|1049.
15:20:54|1049.02
15:20:55|1043.47
15:20:56|1043.47
15:20:57|1040.26
15:20:58|1040.3
15:20:59|1040.3
15:21:00|1040.3
15:21:01|1040.3
15:21:02|1040.3
15:21:03|1040.3
15:21:04|1040.3
15:21:05|1040.
15:21:06|1037.02
15:21:07|1046.11
15:21:08|1046.11
15:21:09|1046.11
15:21:10|1046.11
15:21:11|1037.02
15:21:12|1044.46
15:21:13|1044.46
15:21:15|1044.29
15:21:15|1037.85
15:21:16|1037.85
15:21:17|1037.85
15:21:18|1037.85
15:21:19|1037.85
15:21:20|1037.85
15:21:21|1037.85
15:21:23|1037.85
15:21:24|1037.85
15:21:24|1037.85
15:21:25|1037.85
15:21:26|1037.85
15:21:28|1037.85
15:21:28|1037.85
15:21:30|1037.85
15:21:30|1037.85
15:21:31|1039.04
15:21:32|1039.04
15:21:33|1039.04
15:21:34|1039.04
15:21:35|1039.04
15:21:36|1039.04
15:21:37|1039.04
15:21:39|1039.04
15:21:39|1039.04
15:21:41|1039.04
15:21:42|1039.
15:21:43|1039.
15:21:44|1037.95
15:21:46|1037.95
15:21:46|1037.95
15:21:48|1039.05
15:21:49|1040.3
15:21:50|1042.98
15:21:51|1037.9
15:21:52|1037.9
15:21:53|1039.
15:21:54|1039.
15:21:55|1039.
15:21:56|1039.
15:21:57|1039.
15:21:58|1039.
15:21:59|1039.
15:22:00|1039.
15:22:01|1039.
15:22:02|1039.
15:22:04|1039.
15:22:04|1039.
15:22:05|1039.
15:22:06|1039.
15:22:07|1043.42
15:22:08|1043.42
15:22:09|1043.42
15:22:10|1043.43
15:22:11|1039.06
15:22:12|1039.06
15:22:13|1039.06
15:22:14|1039.06
15:22:15|1039.06
15:22:16|1039.06
15:22:17|1039.06
15:22:18|1039.06
15:22:19|1039.06
15:22:21|1039.06
15:22:21|1039.06
15:22:22|1039.06
15:22:24|1039.06
15:22:24|1042.26
15:22:25|1041.3
15:22:26|1041.3
15:22:28|1043.24
15:22:28|1043.24
15:22:30|1043.24
15:22:30|1043.24
15:22:31|1043.24
15:22:33|1043.24
15:22:34|1043.24
15:22:35|1043.24
15:22:36|1042.26
15:22:37|1042.26
15:22:38|1042.26
15:22:39|1042.26
15:22:40|1042.26
15:22:41|1042.26
15:22:42|1042.26
15:22:43|1042.26
15:22:45|1042.26
15:22:46|1042.26
15:22:47|1042.26
15:22:48|1042.26
15:22:49|1042.26
15:22:50|1042.26
15:22:51|1043.42
15:22:53|1042.26
15:22:53|1042.26
15:22:55|1042.26
15:22:56|1042.26
15:22:57|1042.26
15:22:57|1042.26
15:22:58|1042.26
15:22:59|1042.26
15:23:00|1043.43
15:23:02|1043.43
15:23:02|1043.43
15:23:04|1043.43
15:23:05|1043.43
15:23:06|1040.38
15:23:06|1040.38
15:23:08|1040.38
15:23:09|1040.38
15:23:09|1040.38
15:23:10|1040.38
15:23:12|1040.03
15:23:13|1040.03
15:23:13|1040.07
15:23:14|1040.03
15:23:16|1040.03
15:23:16|1040.03
15:23:18|1040.03
15:23:19|1043.27
15:23:19|1043.43
15:23:21|1043.43
15:23:22|1043.43
15:23:23|1043.43
15:23:23|1043.42
15:23:24|1043.42
15:23:26|1043.42
15:23:27|1043.42
15:23:28|1040.
15:23:29|1040.
15:23:30|1040.
15:23:31|1040.
15:23:32|1040.
15:23:33|1040.
15:23:33|1045.38
15:23:35|1045.38
15:23:36|1045.38
15:23:37|1045.38
15:23:37|1043.72
15:23:39|1043.72
15:23:40|1043.84
15:23:41|1043.84
15:23:42|1043.84
15:23:43|1043.84
15:23:44|1043.84
15:23:45|1043.84
15:23:46|1043.84
15:23:47|1043.84
15:23:48|1043.84
15:23:49|1043.84
15:23:51|1043.84
15:23:51|1043.84
15:23:53|1043.84
15:23:53|1043.84
15:23:55|1043.84
15:23:56|1043.84
15:23:57|1043.84
15:23:58|1048.03
15:23:59|1048.03
15:24:00|1048.13
15:24:01|1048.13
15:24:03|1048.13
15:24:03|1048.13
15:24:04|1048.13
15:24:05|1048.13
15:24:06|1048.13
15:24:07|1048.13
15:24:08|1048.13
15:24:09|1048.13
15:24:10|1048.13
15:24:11|1048.13
15:24:12|1048.13
15:24:13|1048.13
15:24:14|1048.13
15:24:15|1048.13
15:24:16|1048.13
15:24:17|1048.13
15:24:18|1048.13
15:24:19|1048.13
15:24:20|1048.13
15:24:21|1048.13
15:24:22|1048.13
15:24:23|1048.13
15:24:24|1048.13
15:24:25|1048.13
15:24:26|1048.13
15:24:27|1048.13
15:24:28|1048.13
15:24:29|1047.91
15:24:30|1048.13
15:24:31|1048.13
15:24:32|1048.13
15:24:33|1048.13
15:24:34|1048.13
15:24:35|1048.13
15:24:36|1048.13
15:24:37|1048.13
15:24:38|1047.98
15:24:39|1047.98
15:24:40|1047.98
15:24:41|1047.98
15:24:42|1044.01
15:24:43|1044.01
15:24:44|1044.01
15:24:46|1044.01
15:24:47|1044.01
15:24:48|1044.01
15:24:50|1046.94
15:24:50|1046.94
15:24:52|1046.94
15:24:53|1046.94
15:24:54|1046.94
15:24:54|1046.94
15:24:56|1046.94
15:24:57|1046.94
15:24:58|1046.94
15:24:59|1046.94
15:25:00|1046.94
15:25:01|1046.94
15:25:02|1046.94
15:25:03|1046.94
15:25:04|1046.94
15:25:05|1046.94
15:25:05|1046.94
15:25:07|1046.94
15:25:08|1046.94
15:25:09|1047.
15:25:10|1047.
15:25:12|1047.
15:25:12|1047.
15:25:14|1047.
15:25:14|1040.21
15:25:15|1043.43
15:25:17|1043.43
15:25:17|1043.43
15:25:19|1040.21
15:25:20|1040.21
15:25:20|1040.21
15:25:22|1040.21
15:25:22|1040.21
15:25:24|1040.21
15:25:25|1040.22
15:25:26|1045.62
15:25:26|1045.62
15:25:28|1050.
15:25:29|1048.13
15:25:29|1048.13
15:25:31|1048.13
15:25:31|1048.13
15:25:33|1048.13
15:25:34|1048.13
15:25:35|1047.
15:25:36|1047.
15:25:37|1047.
15:25:37|1047.
15:25:39|1049.25
15:25:40|1049.25
15:25:41|1043.8
15:25:42|1043.74
15:25:43|1043.74
15:25:44|1043.74
15:25:45|1043.72
15:25:46|1042.8
15:25:48|1042.8
15:25:48|1042.8
15:25:50|1042.8
15:25:50|1042.8
15:25:51|1042.8
15:25:53|1042.8
15:25:53|1042.8
15:25:55|1042.8
15:25:56|1042.8
15:25:57|1042.8
15:25:58|1042.8
15:25:59|1047.
15:26:00|1047.
15:26:01|1047.
15:26:03|1049.25
15:26:04|1044.01
15:26:05|1044.01
15:26:05|1044.01
15:26:06|1044.01
15:26:08|1049.08
15:26:09|1049.08
15:26:10|1049.25
15:26:11|1049.25
15:26:12|1049.25
15:26:14|1049.25
15:26:14|1044.02
15:26:15|1044.02
15:26:16|1044.02
15:26:17|1044.02
15:26:18|1049.25
15:26:19|1049.25
15:26:20|1044.56
15:26:21|1044.56
15:26:22|1044.56
15:26:23|1045.25
15:26:24|1045.25
15:26:25|1045.25
15:26:26|1045.25
15:26:27|1045.25
15:26:28|1045.25
15:26:29|1045.25
15:26:30|1045.25
15:26:31|1045.25
15:26:32|1045.25
15:26:33|1045.25
15:26:34|1045.25
15:26:35|1045.25
15:26:36|1045.25
15:26:37|1049.05
15:26:38|1049.05
15:26:39|1049.05
15:26:40|1049.05
15:26:41|1049.05
15:26:42|1049.05
15:26:43|1049.05
15:26:44|1049.05
15:26:45|1049.05
15:26:46|1049.05
15:26:48|1049.24
15:26:48|1049.24
15:26:50|1049.24
15:26:51|1049.24
15:26:53|1049.24
15:26:53|1049.24
15:26:54|1049.24
15:26:55|1049.25
15:26:57|1049.25
15:26:58|1045.56
15:26:58|1045.56
15:27:00|1045.56
15:27:01|1051.76
15:27:02|1051.76
15:27:03|1051.76
15:27:04|1051.76
15:27:06|1053.77
15:27:06|1053.77
15:27:07|1053.77
15:27:08|1053.77
15:27:09|1053.39
15:27:10|1053.39
15:27:11|1053.39
15:27:12|1053.39
15:27:13|1053.39
15:27:14|1053.39
15:27:15|1053.39
15:27:16|1053.39
15:27:17|1053.39
15:27:18|1053.39
15:27:19|1053.39
15:27:20|1048.83
15:27:21|1054.56
15:27:22|1054.56
15:27:23|1054.56
15:27:24|1054.56
15:27:25|1054.56
15:27:27|1054.56
15:27:27|1054.56
15:27:28|1054.56
15:27:30|1054.56
15:27:30|1054.56
15:27:31|1054.56
15:27:32|1054.56
15:27:33|1048.38
15:27:35|1048.38
15:27:35|1048.38
15:27:36|1048.38
15:27:38|1048.38
15:27:38|1048.38
15:27:39|1050.55
15:27:40|1054.51
15:27:41|1054.51
15:27:43|1054.51
15:27:43|1054.51
15:27:44|1054.51
15:27:46|1054.51
15:27:46|1054.51
15:27:47|1054.51
15:27:49|1054.51
15:27:50|1052.
15:27:51|1052.
15:27:53|1052.
15:27:53|1052.
15:27:54|1052.
15:27:55|1052.
15:27:56|1052.
15:27:58|1052.
15:27:59|1052.
15:27:59|1052.
15:28:00|1050.28
15:28:02|1050.28
15:28:03|1050.28
15:28:04|1048.37
15:28:05|1048.37
15:28:05|1048.37
15:28:07|1048.37
15:28:07|1048.37
15:28:08|1048.37
15:28:10|1048.37
15:28:11|1048.37
15:28:12|1048.37
15:28:12|1048.37
15:28:13|1048.37
15:28:15|1048.37
15:28:16|1046.96
15:28:16|1046.96
15:28:17|1046.96
15:28:18|1046.96
15:28:20|1046.96
15:28:21|1046.96
15:28:22|1050.28
15:28:23|1050.28
15:28:24|1041.81
15:28:25|1041.81
15:28:26|1046.96
15:28:27|1046.96
15:28:28|1046.96
15:28:29|1046.96
15:28:30|1046.96
15:28:32|1046.96
15:28:32|1046.96
15:28:33|1046.96
15:28:34|1046.96
15:28:35|1046.96
15:28:36|1046.96
15:28:37|1046.96
15:28:38|1046.96
15:28:39|1042.2
15:28:40|1042.2
15:28:41|1042.2
15:28:42|1042.2
15:28:43|1042.2
15:28:44|1042.2
15:28:45|1041.68
15:28:46|1041.68
15:28:47|1041.68
15:28:48|1041.68
15:28:50|1041.68
15:28:51|1041.68
15:28:52|1041.68
15:28:54|1041.68
15:28:55|1041.68
15:28:56|1041.68
15:28:57|1041.68
15:28:58|1041.68
15:28:59|1041.68
15:29:00|1041.68
15:29:02|1041.68
15:29:03|1041.68
15:29:03|1041.68
15:29:05|1041.68
15:29:06|1041.68
15:29:07|1041.68
15:29:08|1041.68
15:29:09|1039.
15:29:10|1039.
15:29:11|1039.
15:29:12|1039.
15:29:13|1039.68
15:29:14|1039.68
15:29:15|1039.68
15:29:16|1039.68
15:29:17|1039.68
15:29:18|1039.68
15:29:19|1039.15
15:29:20|1041.68
15:29:21|1041.68
15:29:23|1039.3
15:29:23|1039.3
15:29:24|1039.3
15:29:25|1039.3
15:29:26|1039.3
15:29:27|1039.3
15:29:28|1039.3
15:29:29|1039.3
15:29:30|1039.3
15:29:31|1039.3
15:29:32|1039.3
15:29:33|1039.3
15:29:34|1039.3
15:29:35|1039.3
15:29:36|1039.3
15:29:38|1039.3
15:29:38|1039.3
15:29:39|1039.3
15:29:40|1039.3
15:29:41|1039.3
15:29:42|1038.02
15:29:43|1042.2
15:29:44|1042.2
15:29:45|1042.2
15:29:47|1042.2
15:29:47|1042.2
15:29:49|1042.2
15:29:49|1042.2
15:29:51|1042.2
15:29:52|1042.2
15:29:53|1041.84
15:29:54|1041.84
15:29:56|1038.09
15:29:56|1038.02
15:29:57|1038.02
15:29:58|1038.02
15:29:59|1038.02
15:30:00|1038.02
15:30:01|1038.02
15:30:03|1038.02
15:30:04|1038.02
15:30:05|1038.02
15:30:06|1038.02
15:30:07|1038.02
15:30:08|1038.02
15:30:09|1038.02
15:30:10|1038.02
15:30:11|1041.52
15:30:12|1038.01
15:30:13|1032.27
15:30:14|1037.47
15:30:15|1037.31
15:30:16|1031.99
15:30:17|1031.98
15:30:18|1031.98
15:30:19|1031.98
15:30:20|1031.98
15:30:21|1031.98
15:30:22|1031.98
15:30:23|1031.98
15:30:25|1031.98
15:30:25|1034.22
15:30:26|1034.22
15:30:27|1034.22
15:30:28|1032.01
15:30:30|1035.58
15:30:31|1035.58
15:30:32|1032.01
15:30:32|1031.98
15:30:34|1031.98
15:30:34|1031.98
15:30:36|1031.98
15:30:37|1032.
15:30:38|1031.99
15:30:39|1031.99
15:30:39|1030.57
15:30:40|1030.
15:30:41|1026.86
15:30:42|1026.86
15:30:44|1030.55
15:30:45|1030.55
15:30:46|1030.55
15:30:47|1030.55
15:30:48|1030.55
15:30:49|1030.55
15:30:50|1032.67
15:30:50|1027.05
15:30:52|1027.05
15:30:53|1027.04
15:30:54|1027.04
15:30:55|1027.04
15:30:56|1027.04
15:30:57|1027.05
15:30:59|1027.05
15:31:00|1027.04
15:31:00|1027.04
15:31:02|1030.39
15:31:02|1030.55
15:31:03|1030.55
15:31:05|1030.55
15:31:05|1030.55
15:31:06|1029.7
15:31:08|1029.7
15:31:08|1029.7
15:31:10|1026.
15:31:10|1026.
15:31:12|1026.
15:31:12|1026.
15:31:13|1031.95
15:31:15|1031.95
15:31:16|1031.95
15:31:17|1031.95
15:31:18|1031.95
15:31:19|1031.95
15:31:20|1031.95
15:31:21|1027.04
15:31:22|1027.04
15:31:23|1027.04
15:31:24|1027.04
15:31:25|1027.04
15:31:26|1027.04
15:31:27|1027.04
15:31:28|1027.04
15:31:29|1027.04
15:31:30|1027.04
15:31:31|1027.04
15:31:32|1027.04
15:31:33|1027.04
15:31:34|1027.04
15:31:35|1027.04
15:31:36|1027.04
15:31:37|1027.04
15:31:38|1027.04
15:31:39|1027.04
15:31:40|1026.
15:31:41|1030.74
15:31:42|1030.74
15:31:43|1030.74
15:31:44|1026.16
15:31:45|1026.16
15:31:46|1026.16
15:31:47|1026.16
15:31:48|1026.16
15:31:49|1026.16
15:31:50|1026.16
15:31:51|1026.16
15:31:52|1026.16
15:31:54|1026.16
15:31:55|1030.65
15:31:56|1030.65
15:31:57|1030.65
15:31:58|1030.65
15:32:00|1030.65
15:32:01|1026.
15:32:01|1026.
15:32:03|1026.
15:32:04|1026.
15:32:05|1026.
15:32:06|1026.
15:32:07|1028.09
15:32:08|1028.09
15:32:09|1028.09
15:32:10|1028.09
15:32:11|1028.09
15:32:12|1028.09
15:32:13|1028.09
15:32:13|1028.09
15:32:15|1028.09
15:32:15|1028.09
15:32:16|1028.09
15:32:18|1028.09
15:32:19|1030.45
15:32:19|1030.45
15:32:21|1030.45
15:32:21|1030.45
15:32:23|1030.45
15:32:24|1028.09
15:32:25|1028.09
15:32:26|1029.26
15:32:27|1029.26
15:32:28|1029.26
15:32:28|1030.08
15:32:30|1030.08
15:32:31|1030.08
15:32:32|1030.08
15:32:33|1030.08
15:32:34|1030.08
15:32:35|1030.08
15:32:36|1030.08
15:32:37|1030.08
15:32:38|1030.08
15:32:39|1028.09
15:32:40|1028.09
15:32:40|1028.09
15:32:42|1028.09
15:32:42|1028.09
15:32:44|1028.09
15:32:45|1028.09
15:32:46|1028.09
15:32:46|1028.09
15:32:48|1029.23
15:32:49|1029.23
15:32:50|1029.23
15:32:51|1029.23
15:32:52|1029.23
15:32:53|1029.23
15:32:54|1029.23
15:32:55|1029.23
15:32:56|1029.23
15:32:58|1029.23
15:32:58|1029.23
15:33:00|1029.23
15:33:01|1029.23
15:33:01|1029.23
15:33:03|1029.23
15:33:04|1029.23
15:33:05|1029.23
15:33:06|1029.23
15:33:06|1029.23
15:33:08|1029.23
15:33:09|1029.23
15:33:10|1029.23
15:33:11|1031.
15:33:11|1028.09
15:33:13|1028.09
15:33:14|1033.38
15:33:15|1033.38
15:33:16|1033.38
15:33:17|1033.38
15:33:18|1033.38
15:33:20|1033.38
15:33:20|1033.38
15:33:21|1033.38
15:33:22|1033.38
15:33:23|1034.65
15:33:24|1034.65
15:33:25|1034.65
15:33:26|1034.65
15:33:27|1034.65
15:33:28|1034.65
15:33:29|1034.63
15:33:30|1034.63
15:33:31|1034.63
15:33:32|1034.63
15:33:33|1035.02
15:33:34|1035.02
15:33:35|1035.02
15:33:36|1035.02
15:33:37|1034.63
15:33:38|1036.32
15:33:39|1036.32
15:33:40|1036.32
15:33:41|1036.32
15:33:42|1036.32
15:33:43|1036.32
15:33:44|1038.05
15:33:45|1039.47
15:33:46|1039.47
15:33:48|1039.47
15:33:49|1039.47
15:33:49|1039.47
15:33:51|1039.47
15:33:52|1039.47
15:33:53|1043.14
15:33:54|1036.35
15:33:55|1036.35
15:33:57|1036.35
15:33:58|1042.32
15:33:59|1042.32
15:33:59|1042.32
15:34:01|1036.49
15:34:02|1036.49
15:34:03|1042.32
15:34:04|1042.92
15:34:05|1042.92
15:34:06|1042.92
15:34:08|1042.92
15:34:08|1042.92
15:34:10|1042.92
15:34:10|1042.92
15:34:12|1042.92
15:34:13|1042.92
15:34:13|1042.17
15:34:15|1042.17
15:34:15|1042.17
15:34:16|1042.
15:34:18|1042.
15:34:19|1042.
15:34:20|1042.
15:34:21|1042.
15:34:22|1042.
15:34:23|1042.
15:34:24|1043.69
15:34:25|1043.69
15:34:26|1043.69
15:34:27|1043.69
15:34:28|1043.69
15:34:29|1043.69
15:34:30|1043.69
15:34:31|1045.87
15:34:32|1045.87
15:34:33|1043.
15:34:34|1043.
15:34:35|1043.
15:34:36|1043.
15:34:37|1043.
15:34:38|1043.
15:34:39|1045.87
15:34:40|1045.87
15:34:41|1045.87
15:34:42|1045.87
15:34:43|1045.87
15:34:44|1045.87
15:34:45|1045.87
15:34:46|1043.01
15:34:48|1043.01
15:34:48|1043.01
15:34:49|1043.01
15:34:50|1043.01
15:34:51|1043.04
15:34:52|1043.04
15:34:53|1043.04
15:34:54|1043.04
15:34:56|1043.1
15:34:57|1043.1
15:34:58|1043.1
15:34:59|1043.1
15:35:00|1043.1
15:35:01|1046.87
15:35:03|1046.87
15:35:04|1047.6
15:35:04|1047.6
15:35:06|1050.
15:35:07|1050.
15:35:07|1050.
15:35:09|1050.59
15:35:10|1050.59
15:35:11|1050.59
15:35:12|1050.59
15:35:13|1050.59
15:35:14|1046.93
15:35:15|1046.93
15:35:16|1050.
15:35:17|1050.
15:35:18|1050.
15:35:18|1050.
15:35:20|1050.
15:35:21|1050.
15:35:22|1050.
15:35:23|1050.
15:35:24|1050.
15:35:25|1052.19
15:35:26|1056.66
15:35:27|1060.8
15:35:28|1060.8
15:35:29|1060.8
15:35:30|1060.8
15:35:31|1060.8
15:35:32|1060.8
15:35:33|1060.8
15:35:34|1053.8
15:35:35|1053.8
15:35:36|1053.8
15:35:37|1053.8
15:35:38|1060.57
15:35:39|1060.57
15:35:40|1060.57
15:35:41|1060.57
15:35:42|1060.8
15:35:43|1060.8
15:35:44|1060.8
15:35:45|1060.8
15:35:46|1060.8
15:35:47|1060.
15:35:48|1060.
15:35:49|1060.
15:35:50|1059.99
15:35:51|1059.99
15:35:52|1059.99
15:35:53|1059.99
15:35:54|1059.99
15:35:55|1059.99
15:35:56|1059.99
15:35:58|1059.99
15:35:59|1059.99
15:36:00|1059.99
15:36:00|1059.99
15:36:02|1059.99
15:36:03|1059.99
15:36:05|1059.99
15:36:05|1059.99
15:36:06|1059.99
15:36:07|1059.99
15:36:08|1059.99
15:36:09|1059.99
15:36:10|1059.99
15:36:12|1053.51
15:36:12|1053.51
15:36:14|1053.51
15:36:14|1059.99
15:36:15|1059.99
15:36:16|1059.99
15:36:17|1059.99
15:36:18|1059.99
15:36:20|1059.99
15:36:20|1059.99
15:36:21|1059.99
15:36:23|1053.56
15:36:24|1053.56
15:36:25|1053.56
15:36:26|1053.56
15:36:27|1053.56
15:36:28|1053.56
15:36:28|1053.56
15:36:30|1053.56
15:36:30|1053.56
15:36:31|1053.56
15:36:32|1053.56
15:36:33|1053.56
15:36:34|1053.56
15:36:36|1053.56
15:36:37|1053.56
15:36:38|1053.56
15:36:39|1053.56
15:36:40|1053.56
15:36:41|1053.56
15:36:42|1053.56
15:36:43|1053.56
15:36:44|1053.56
15:36:45|1053.56
15:36:46|1053.56
15:36:47|1054.93
15:36:48|1054.93
15:36:49|1054.93
15:36:50|1054.93
15:36:51|1054.93
15:36:52|1054.93
15:36:53|1054.93
15:36:54|1053.28
15:36:55|1053.28
15:36:56|1053.28
15:36:57|1053.28
15:36:59|1057.9
15:37:00|1057.9
15:37:01|1057.9
15:37:02|1057.9
15:37:03|1057.9
15:37:04|1057.9
15:37:05|1057.9
15:37:06|1057.9
15:37:07|1057.9
15:37:08|1053.24
15:37:10|1050.01
15:37:10|1050.09
15:37:11|1050.09
15:37:13|1050.09
15:37:14|1050.09
15:37:14|1050.09
15:37:15|1050.09
15:37:16|1050.09
15:37:18|1050.09
15:37:19|1050.09
15:37:19|1050.09
15:37:21|1050.09
15:37:22|1050.09
15:37:23|1050.09
15:37:23|1050.09
15:37:25|1050.09
15:37:26|1050.09
15:37:27|1041.64
15:37:28|1041.64
15:37:29|1041.64
15:37:30|1041.64
15:37:31|1041.64
15:37:32|1041.64
15:37:33|1041.64
15:37:34|1050.
15:37:34|1050.
15:37:36|1042.02
15:37:37|1042.02
15:37:38|1042.02
15:37:39|1042.02
15:37:40|1042.02
15:37:41|1042.02
15:37:42|1042.02
15:37:42|1042.02
15:37:44|1042.02
15:37:45|1042.02
15:37:46|1041.89
15:37:47|1042.78
15:37:48|1042.78
15:37:48|1041.88
15:37:50|1041.88
15:37:50|1041.88
15:37:52|1041.88
15:37:53|1041.88
15:37:53|1041.88
15:37:55|1041.88
15:37:56|1041.88
15:37:57|1041.88
15:37:58|1041.88
15:37:59|1041.88
15:38:00|1041.88
15:38:01|1041.88
15:38:03|1045.3
15:38:04|1045.3
15:38:05|1045.3
15:38:06|1045.3
15:38:07|1045.3
15:38:08|1045.3
15:38:09|1045.3
15:38:10|1045.3
15:38:12|1045.3
15:38:12|1045.3
15:38:13|1045.3
15:38:14|1045.3
15:38:15|1045.3
15:38:16|1045.3
15:38:17|1045.3
15:38:18|1045.3
15:38:19|1045.3
15:38:20|1045.3
15:38:21|1045.3
15:38:22|1045.3
15:38:23|1045.3
15:38:24|1041.11
15:38:25|1041.11
15:38:26|1041.11
15:38:27|1041.11
15:38:28|1046.26
15:38:29|1046.26
15:38:30|1046.26
15:38:32|1046.26
15:38:33|1046.26
15:38:33|1046.26
15:38:35|1046.26
15:38:36|1046.26
15:38:36|1046.26
15:38:38|1046.26
15:38:39|1046.73
15:38:40|1046.73
15:38:40|1046.73
15:38:41|1046.73
15:38:43|1046.73
15:38:44|1046.73
15:38:45|1046.73
15:38:46|1046.73
15:38:46|1046.73
15:38:47|1045.69
15:38:48|1041.13
15:38:49|1041.13
15:38:50|1041.13
15:38:52|1041.13
15:38:52|1041.13
15:38:54|1041.13
15:38:54|1041.13
15:38:55|1041.13
15:38:57|1041.13
15:38:57|1044.97
15:38:59|1044.97
15:39:00|1044.97
15:39:01|1044.97
15:39:02|1044.97
15:39:03|1044.97
15:39:04|1044.97
15:39:05|1044.97
15:39:06|1044.97
15:39:07|1044.97
15:39:08|1044.97
15:39:09|1044.97
15:39:10|1044.97
15:39:11|1044.97
15:39:12|1044.97
15:39:13|1044.97
15:39:14|1044.97
15:39:15|1044.97
15:39:16|1044.97
15:39:17|1044.97
15:39:19|1044.97
15:39:19|1044.97
15:39:20|1044.97
15:39:22|1042.47
15:39:22|1042.47
15:39:23|1042.47
15:39:24|1042.47
15:39:25|1042.47
15:39:26|1042.47
15:39:27|1042.47
15:39:28|1042.47
15:39:29|1042.47
15:39:30|1042.47
15:39:31|1042.47
15:39:32|1042.47
15:39:33|1042.47
15:39:35|1042.47
15:39:35|1042.47
15:39:36|1042.47
15:39:37|1042.47
15:39:38|1042.47
15:39:39|1042.47
15:39:41|1041.22
15:39:41|1041.22
15:39:43|1041.22
15:39:43|1041.22
15:39:44|1041.22
15:39:45|1041.22
15:39:47|1041.22
15:39:47|1041.22
15:39:48|1041.22
15:39:49|1041.22
15:39:50|1041.22
15:39:51|1044.97
15:39:52|1044.97
15:39:54|1044.97
15:39:54|1046.36
15:39:56|1046.36
15:39:56|1046.36
15:39:57|1046.36
15:39:58|1046.36
15:39:59|1046.36
15:40:01|1041.
15:40:02|1041.
15:40:03|1041.
15:40:03|1041.
15:40:05|1041.
15:40:06|1041.
15:40:08|1041.
15:40:09|1041.
15:40:10|1041.
15:40:11|1041.
15:40:12|1041.
15:40:12|1041.
15:40:14|1041.
15:40:15|1041.
15:40:16|1041.
15:40:17|1041.
15:40:18|1041.
15:40:19|1045.7
15:40:20|1045.7
15:40:21|1045.7
15:40:22|1041.04
15:40:23|1041.04
15:40:24|1041.04
15:40:25|1041.04
15:40:26|1041.04
15:40:27|1041.04
15:40:28|1041.04
15:40:29|1041.04
15:40:30|1041.04
15:40:31|1041.04
15:40:32|1041.04
15:40:33|1041.04
15:40:34|1041.13
15:40:35|1041.13
15:40:36|1041.13
15:40:37|1041.13
15:40:38|1041.13
15:40:39|1041.31
15:40:40|1046.12
15:40:41|1046.12
15:40:42|1046.12
15:40:43|1046.12
15:40:44|1046.12
15:40:45|1046.12
15:40:46|1041.03
15:40:47|1041.03
15:40:48|1041.03
15:40:49|1041.03
15:40:50|1045.69
15:40:51|1045.69
15:40:52|1045.69
15:40:53|1045.69
15:40:54|1045.69
15:40:55|1041.88
15:40:56|1041.88
15:40:57|1041.88
15:40:58|1041.88
15:40:59|1041.88
15:41:00|1045.58
15:41:01|1045.58
15:41:03|1045.58
15:41:04|1045.58
15:41:05|1045.58
15:41:06|1045.58
15:41:07|1045.58
15:41:08|1045.58
15:41:09|1045.58
15:41:10|1045.58
15:41:11|1045.58
15:41:12|1045.58
15:41:13|1045.58
15:41:14|1045.58
15:41:15|1045.58
15:41:16|1045.58
15:41:17|1045.58
15:41:18|1045.58
15:41:19|1045.58
15:41:21|1045.58
15:41:22|1045.
15:41:22|1045.
15:41:23|1045.
15:41:25|1045.
15:41:25|1045.
15:41:27|1045.
15:41:27|1045.
15:41:29|1045.
15:41:29|1045.
15:41:31|1045.
15:41:31|1045.
15:41:33|1045.
15:41:34|1045.
15:41:35|1045.
15:41:35|1045.
15:41:36|1045.
15:41:38|1045.
15:41:39|1045.
15:41:39|1045.
15:41:40|1045.
15:41:41|1045.
15:41:43|1045.
15:41:43|1045.
15:41:45|1045.
15:41:46|1045.
15:41:47|1045.
15:41:48|1045.
15:41:49|1045.
15:41:50|1045.
15:41:50|1045.
15:41:52|1045.
15:41:52|1045.
15:41:53|1045.
15:41:55|1045.
15:41:56|1045.
15:41:57|1045.
15:41:57|1045.
15:41:59|1045.
15:42:00|1045.
15:42:01|1045.
15:42:02|1045.67
15:42:03|1045.67
15:42:04|1045.67
15:42:06|1045.67
15:42:06|1045.67
15:42:08|1045.67
15:42:09|1045.67
15:42:09|1045.67
15:42:11|1045.67
15:42:11|1045.
15:42:13|1045.
15:42:13|1042.17
15:42:14|1045.92
15:42:15|1045.92
15:42:17|1045.92
15:42:18|1045.92
15:42:19|1045.92
15:42:20|1045.92
15:42:21|1045.92
15:42:21|1045.
15:42:23|1045.
15:42:24|1041.92
15:42:25|1041.92
15:42:26|1043.92
15:42:27|1043.92
15:42:28|1043.92
15:42:29|1043.92
15:42:30|1043.92
15:42:31|1043.92
15:42:31|1043.92
15:42:33|1043.92
15:42:34|1043.92
15:42:35|1043.92
15:42:36|1043.92
15:42:37|1043.92
15:42:38|1043.92
15:42:39|1043.92
15:42:40|1043.92
15:42:41|1043.92
15:42:42|1043.92
15:42:43|1043.92
15:42:44|1043.92
15:42:45|1043.92
15:42:46|1043.92
15:42:47|1043.92
15:42:48|1043.92
15:42:49|1043.92
15:42:50|1043.92
15:42:51|1043.92
15:42:52|1041.88
15:42:53|1041.88
15:42:54|1041.1
15:42:55|1041.1
15:42:56|1041.1
15:42:57|1041.1
15:42:58|1041.1
15:42:59|1041.1
15:43:00|1041.1
15:43:01|1041.1
15:43:02|1041.1
15:43:03|1041.1
15:43:06|1045.
15:43:07|1041.06
15:43:09|1041.06
15:43:09|1041.06
15:43:10|1041.06
15:43:12|1041.06
15:43:12|1041.06
15:43:13|1041.06
15:43:14|1041.06
15:43:16|1041.06
15:43:17|1041.06
15:43:18|1041.06
15:43:19|1041.8
15:43:20|1041.8
15:43:21|1041.8
15:43:22|1041.8
15:43:22|1041.8
15:43:24|1041.8
15:43:24|1041.8
15:43:26|1041.8
15:43:27|1041.8
15:43:28|1041.8
15:43:29|1041.8
15:43:30|1045.
15:43:30|1045.
15:43:32|1045.
15:43:33|1045.
15:43:34|1045.
15:43:35|1045.
15:43:36|1045.
15:43:37|1045.
15:43:38|1045.39
15:43:39|1045.39
15:43:40|1045.39
15:43:41|1041.86
15:43:42|1041.86
15:43:43|1041.86
15:43:44|1041.86
15:43:45|1041.86
15:43:46|1045.34
15:43:47|1045.34
15:43:49|1045.34
15:43:49|1045.34
15:43:50|1045.34
15:43:51|1045.34
15:43:52|1041.8
15:43:53|1041.8
15:43:54|1041.8
15:43:55|1041.8
15:43:56|1041.8
15:43:57|1041.8
15:43:58|1041.8
15:43:59|1041.8
15:44:00|1041.8
15:44:01|1041.8
15:44:02|1041.8
15:44:03|1041.8
15:44:05|1041.8
15:44:06|1041.8
15:44:08|1041.8
15:44:08|1041.8
15:44:09|1041.8
15:44:10|1041.8
15:44:11|1041.8
15:44:12|1041.8
15:44:14|1041.8
15:44:15|1041.8
15:44:16|1041.8
15:44:17|1041.8
15:44:18|1041.8
15:44:19|1041.8
15:44:20|1041.8
15:44:21|1041.8
15:44:22|1041.8
15:44:23|1041.8
15:44:24|1041.8
15:44:24|1041.8
15:44:26|1041.8
15:44:27|1041.8
15:44:28|1041.8
15:44:29|1041.8
15:44:30|1041.8
15:44:30|1041.8
15:44:32|1041.8
15:44:32|1045.38
15:44:34|1045.38
15:44:35|1045.38
15:44:36|1045.38
15:44:37|1045.38
15:44:38|1045.38
15:44:39|1045.38
15:44:39|1045.38
15:44:41|1045.38
15:44:41|1045.38
15:44:43|1045.38
15:44:44|1045.39
15:44:44|1045.39
15:44:46|1045.39
15:44:46|1045.39
15:44:48|1045.96
15:44:49|1045.96
15:44:50|1045.96
15:44:51|1045.39
15:44:52|1045.39
15:44:52|1041.8
15:44:53|1041.8
15:44:55|1045.87
15:44:56|1041.92
15:44:57|1046.
15:44:58|1046.
15:44:59|1046.
15:45:00|1048.26
15:45:01|1048.26
15:45:02|1048.26
15:45:03|1048.26
15:45:04|1048.26
15:45:05|1048.26
15:45:06|1048.26
15:45:07|1048.26
15:45:09|1045.39
15:45:09|1045.39
15:45:10|1045.39
15:45:11|1045.39
15:45:12|1045.39
15:45:13|1045.39
15:45:14|1045.39
15:45:15|1048.26
15:45:16|1048.27
15:45:17|1048.89
15:45:18|1048.89
15:45:19|1048.89
15:45:20|1048.89
15:45:21|1048.89
15:45:22|1048.89
15:45:23|1047.55
15:45:24|1050.
15:45:25|1050.
15:45:26|1050.
15:45:27|1050.
15:45:28|1050.
15:45:29|1050.
15:45:30|1050.
15:45:31|1050.
15:45:32|1047.55
15:45:33|1047.55
15:45:34|1047.55
15:45:36|1047.55
15:45:36|1047.55
15:45:38|1047.55
15:45:39|1047.55
15:45:39|1047.55
15:45:40|1047.55
15:45:42|1047.55
15:45:43|1047.55
15:45:44|1047.55
15:45:44|1047.55
15:45:46|1047.55
15:45:46|1047.55
15:45:48|1047.55
15:45:48|1047.55
15:45:49|1047.55
15:45:50|1047.55
15:45:52|1047.55
15:45:53|1047.55
15:45:54|1047.55
15:45:55|1047.55
15:45:56|1047.55
15:45:56|1047.55
15:45:58|1050.
15:45:59|1050.
15:46:00|1050.
15:46:01|1050.
15:46:01|1050.
15:46:03|1050.
15:46:03|1050.
15:46:04|1050.
15:46:06|1050.
15:46:07|1050.
15:46:09|1050.
15:46:10|1050.
15:46:11|1050.
15:46:12|1050.
15:46:13|1050.
15:46:14|1050.
15:46:15|1050.
15:46:16|1050.
15:46:18|1050.
15:46:18|1050.
15:46:19|1050.
15:46:20|1050.
15:46:21|1050.
15:46:22|1050.
15:46:23|1050.
15:46:24|1050.
15:46:25|1050.
15:46:26|1050.
15:46:27|1050.
15:46:28|1050.
15:46:29|1050.
15:46:30|1050.
15:46:31|1050.
15:46:32|1050.
15:46:33|1050.
15:46:34|1050.
15:46:36|1050.
15:46:36|1047.55
15:46:37|1047.55
15:46:38|1047.55
15:46:39|1045.88
15:46:41|1045.88
15:46:41|1045.88
15:46:42|1045.88
15:46:43|1045.88
15:46:44|1045.88
15:46:45|1045.88
15:46:46|1045.88
15:46:48|1045.88
15:46:49|1045.88
15:46:49|1045.88
15:46:51|1045.88
15:46:52|1045.88
15:46:52|1045.88
15:46:53|1045.89
15:46:54|1045.89
15:46:56|1045.39
15:46:57|1046.18
15:46:58|1046.18
15:46:59|1046.18
15:47:00|1046.18
15:47:01|1046.18
15:47:02|1046.18
15:47:03|1046.18
15:47:04|1046.18
15:47:05|1046.18
15:47:05|1042.34
15:47:07|1042.34
15:47:08|1042.
15:47:10|1041.61
15:47:10|1041.61
15:47:11|1041.61
15:47:12|1041.61
15:47:14|1041.61
15:47:14|1041.61
15:47:15|1045.79
15:47:16|1045.79
15:47:17|1045.79
15:47:18|1045.79
15:47:20|1045.79
15:47:20|1045.79
15:47:21|1041.66
15:47:22|1041.66
15:47:23|1041.66
15:47:24|1041.66
15:47:25|1041.66
15:47:26|1041.66
15:47:27|1041.66
15:47:28|1041.66
15:47:29|1041.66
15:47:30|1041.66
15:47:31|1041.66
15:47:32|1045.68
15:47:33|1045.68
15:47:34|1041.67
15:47:35|1041.67
15:47:36|1041.67
15:47:37|1041.67
15:47:38|1041.67
15:47:39|1041.67
15:47:40|1045.62
15:47:41|1041.75
15:47:43|1041.75
15:47:44|1041.75
15:47:45|1041.75
15:47:46|1041.75
15:47:47|1041.75
15:47:47|1041.75
15:47:49|1041.75
15:47:50|1041.75
15:47:50|1042.06
15:47:51|1042.06
15:47:52|1042.06
15:47:54|1042.06
15:47:54|1042.06
15:47:55|1042.06
15:47:56|1042.06
15:47:57|1042.06
15:47:59|1042.06
15:47:59|1042.06
15:48:01|1042.06
15:48:01|1042.06
15:48:02|1042.06
15:48:03|1042.06
15:48:04|1042.06
15:48:06|1042.07
15:48:06|1042.07
15:48:08|1042.07
15:48:09|1042.07
15:48:11|1042.07
15:48:12|1042.07
15:48:13|1042.07
15:48:14|1042.07
15:48:15|1042.07
15:48:16|1042.07
15:48:17|1045.59
15:48:18|1045.59
15:48:19|1045.59
15:48:20|1045.59
15:48:21|1045.59
15:48:22|1045.59
15:48:24|1045.59
15:48:24|1045.59
15:48:25|1045.59
15:48:26|1045.59
15:48:27|1045.59
15:48:28|1045.59
15:48:29|1045.59
15:48:30|1045.59
15:48:31|1045.59
15:48:32|1045.57
15:48:33|1045.57
15:48:34|1045.57
15:48:35|1045.57
15:48:36|1045.57
15:48:37|1045.57
15:48:38|1042.07
15:48:39|1042.07
15:48:40|1045.6
15:48:41|1042.07
15:48:42|1042.07
15:48:43|1042.07
15:48:44|1042.07
15:48:45|1042.07
15:48:46|1042.07
15:48:47|1042.07
15:48:48|1042.07
15:48:49|1042.07
15:48:50|1041.66
15:48:51|1041.66
15:48:52|1041.66
15:48:53|1041.66
15:48:54|1041.66
15:48:55|1041.66
15:48:56|1041.66
15:48:57|1041.66
15:48:59|1041.66
15:48:59|1041.66
15:49:00|1041.66
15:49:01|1041.66
15:49:02|1041.66
15:49:03|1041.66
15:49:04|1041.66
15:49:05|1041.66
15:49:06|1041.66
15:49:07|1041.66
15:49:08|1041.66
15:49:10|1041.66
15:49:11|1039.38
15:49:12|1034.
15:49:13|1037.9
15:49:15|1031.23
15:49:15|1031.23
15:49:16|1031.23
15:49:17|1031.23
15:49:18|1031.23
15:49:19|1031.23
15:49:20|1031.23
15:49:21|1031.23
15:49:22|1031.23
15:49:23|1031.23
15:49:24|1031.23
15:49:25|1037.61
15:49:26|1037.61
15:49:27|1037.61
15:49:28|1037.61
15:49:29|1037.61
15:49:30|1037.61
15:49:31|1037.61
15:49:32|1037.61
15:49:33|1032.36
15:49:34|1032.36
15:49:35|1032.36
15:49:37|1032.36
15:49:37|1032.36
15:49:39|1032.36
15:49:40|1032.36
15:49:40|1032.36
15:49:41|1032.
15:49:42|1032.
15:49:43|1030.
15:49:45|1030.
15:49:45|1030.
15:49:47|1030.
15:49:48|1030.
15:49:48|1030.
15:49:50|1032.69
15:49:50|1032.69
15:49:51|1029.24
15:49:52|1036.25
15:49:53|1036.25
15:49:54|1036.25
15:49:56|1036.25
15:49:56|1036.25
15:49:58|1036.25
15:49:58|1036.25
15:49:59|1036.25
15:50:01|1036.25
15:50:02|1030.98
15:50:03|1030.98
15:50:04|1030.98
15:50:05|1035.75
15:50:06|1035.75
15:50:07|1035.75
15:50:08|1035.75
15:50:08|1035.75
15:50:10|1035.75
15:50:11|1035.75
15:50:12|1035.75
15:50:14|1035.75
15:50:15|1035.75
15:50:15|1035.75
15:50:17|1035.75
15:50:18|1035.75
15:50:19|1035.75
15:50:21|1030.99
15:50:21|1030.98
15:50:22|1030.98
15:50:23|1030.98
15:50:24|1032.82
15:50:25|1032.82
15:50:26|1032.82
15:50:27|1032.82
15:50:28|1032.82
15:50:29|1032.82
15:50:31|1032.82
15:50:31|1032.82
15:50:32|1032.82
15:50:34|1032.82
15:50:35|1032.82
15:50:35|1032.82
15:50:37|1032.82
15:50:37|1032.82
15:50:39|1032.82
15:50:39|1032.82
15:50:41|1032.82
15:50:41|1032.82
15:50:42|1032.82
15:50:43|1032.82
15:50:44|1032.82
15:50:46|1032.82
15:50:47|1034.72
15:50:47|1034.72
15:50:48|1034.72
15:50:49|1034.72
15:50:50|1034.72
15:50:51|1034.72
15:50:52|1034.72
15:50:53|1030.98
15:50:55|1030.98
15:50:55|1030.98
15:50:57|1030.98
15:50:58|1030.98
15:50:59|1030.98
15:51:00|1030.98
15:51:00|1030.98
15:51:01|1030.98
15:51:03|1030.98
15:51:04|1030.98
15:51:05|1030.98
15:51:06|1030.98
15:51:07|1030.98
15:51:07|1030.98
15:51:09|1030.98
15:51:10|1030.98
15:51:11|1030.98
15:51:12|1030.98
15:51:13|1034.87
15:51:15|1034.92
15:51:16|1034.92
15:51:17|1034.92
15:51:18|1034.92
15:51:19|1040.2
15:51:21|1040.2
15:51:21|1040.2
15:51:22|1040.2
15:51:23|1040.2
15:51:24|1040.2
15:51:25|1040.2
15:51:26|1040.2
15:51:27|1040.2
15:51:28|1040.2
15:51:29|1035.9
15:51:30|1035.9
15:51:31|1035.9
15:51:32|1035.9
15:51:33|1035.9
15:51:34|1035.9
15:51:36|1035.9
15:51:36|1035.9
15:51:38|1035.9
15:51:38|1035.9
15:51:39|1040.59
15:51:40|1040.59
15:51:42|1035.57
15:51:43|1035.57
15:51:43|1035.57
15:51:44|1035.57
15:51:46|1035.57
15:51:47|1035.57
15:51:47|1040.86
15:51:48|1040.86
15:51:49|1040.86
15:51:51|1040.86
15:51:51|1040.86
15:51:52|1040.86
15:51:54|1040.86
15:51:54|1040.86
15:51:56|1040.86
15:51:56|1040.86
15:51:57|1040.86
15:51:58|1040.86
15:52:00|1040.86
15:52:00|1040.86
15:52:01|1040.86
15:52:02|1040.86
15:52:03|1040.86
15:52:04|1040.86
15:52:05|1040.81
15:52:07|1040.81
15:52:08|1040.81
15:52:08|1040.81
15:52:09|1042.24
15:52:11|1039.19
15:52:11|1039.19
15:52:12|1039.19
15:52:14|1039.19
15:52:15|1039.19
15:52:16|1039.19
15:52:17|1039.19
15:52:18|1039.19
15:52:19|1039.19
15:52:21|1039.19
15:52:22|1039.19
15:52:22|1039.19
15:52:23|1039.19
15:52:25|1039.19
15:52:25|1039.19
15:52:27|1039.19
15:52:28|1039.19
15:52:29|1039.19
15:52:29|1039.19
15:52:31|1039.19
15:52:32|1039.19
15:52:33|1039.19
15:52:34|1039.11
15:52:34|1039.11
15:52:35|1039.11
15:52:37|1039.11
15:52:38|1039.11
15:52:39|1039.11
15:52:40|1039.11
15:52:41|1039.11
15:52:42|1039.11
15:52:42|1039.15
15:52:44|1039.15
15:52:45|1039.15
15:52:46|1039.15
15:52:47|1039.15
15:52:48|1039.15
15:52:49|1017.56
15:52:50|1012.61
15:52:51|1013.27
15:52:52|1013.3
15:52:53|1010.
15:52:54|1010.
15:52:55|1010.
15:52:56|1010.
15:52:57|1013.28
15:52:58|1012.99
15:52:59|1009.8
15:52:59|1009.68
15:53:01|1009.68
15:53:02|1009.7
15:53:03|1009.7
15:53:03|1009.7
15:53:05|1012.47
15:53:06|1012.47
15:53:06|1012.47
15:53:08|1012.88
15:53:09|1012.88
15:53:10|1015.15
15:53:10|1015.15
15:53:12|1015.15
15:53:13|1015.15
15:53:14|1014.96
15:53:15|1015.21
15:53:16|1015.21
15:53:17|1010.51
15:53:18|992.79
15:53:19|994.
15:53:20|996.97
15:53:21|999.66
15:53:22|997.55
15:53:23|994.97
15:53:24|996.74
15:53:25|999.66
15:53:26|999.66
15:53:27|994.
15:53:28|977.57
15:53:29|982.72
15:53:30|991.68
15:53:31|986.88
15:53:32|989.16
15:53:33|989.16
15:53:34|989.17
15:53:35|982.55
15:53:36|989.06
15:53:37|1002.88
15:53:38|996.17
15:53:39|1001.61
15:53:40|1001.61
15:53:41|1001.61
15:53:42|992.69
15:53:43|996.22
15:53:44|996.12
15:53:45|993.8
15:53:46|992.69
15:53:47|992.89
15:53:48|992.55
15:53:49|992.55
15:53:50|984.42
15:53:51|994.66
15:53:52|994.66
15:53:53|998.87
15:53:55|994.66
15:53:56|987.55
15:53:56|987.55
15:53:57|987.55
15:53:59|991.74
15:54:00|991.74
15:54:01|991.01
15:54:02|998.41
15:54:02|997.87
15:54:04|995.3
15:54:05|995.3
15:54:06|997.67
15:54:07|997.67
15:54:08|997.67
15:54:09|997.67
15:54:10|1000.
15:54:11|1000.
15:54:12|1000.
15:54:13|1000.
15:54:13|1000.
15:54:15|1000.
15:54:17|1000.
15:54:17|1000.
15:54:18|1000.
15:54:19|1000.
15:54:21|1003.05
15:54:22|1000.
15:54:22|1003.05
15:54:24|1001.52
15:54:25|1003.05
15:54:26|1003.05
15:54:27|1001.61
15:54:28|1001.61
15:54:29|1002.95
15:54:30|1002.95
15:54:31|1002.28
15:54:33|1002.28
15:54:34|1002.96
15:54:34|1003.05
15:54:35|1003.05
15:54:36|1003.05
15:54:37|1002.86
15:54:38|1002.86
15:54:39|1002.86
15:54:41|1002.86
15:54:42|1002.86
15:54:43|1001.65
15:54:43|1001.65
15:54:44|1000.
15:54:46|1001.45
15:54:46|1001.45
15:54:47|1003.05
15:54:48|1003.05
15:54:50|1003.05
15:54:51|1003.05
15:54:51|1003.05
15:54:52|1003.05
15:54:53|1003.05
15:54:55|1000.
15:54:56|1000.
15:54:56|1000.
15:54:57|996.44
15:54:58|996.44
15:54:59|996.41
15:55:00|996.41
15:55:02|1003.
15:55:03|995.49
15:55:04|1003.05
15:55:05|1003.05
15:55:05|1003.05
15:55:06|1003.05
15:55:07|996.38
15:55:09|1003.05
15:55:09|1000.67
15:55:10|1000.67
15:55:11|1000.67
15:55:12|1001.7
15:55:13|1001.7
15:55:14|1001.7
15:55:16|1001.7
15:55:17|1001.7
15:55:19|1001.7
15:55:20|993.97
15:55:21|1001.57
15:55:22|993.71
15:55:23|993.71
15:55:24|996.06
15:55:25|987.95
15:55:26|990.89
15:55:27|990.65
15:55:28|977.8
15:55:29|983.41
15:55:30|983.47
15:55:31|982.94
15:55:32|982.94
15:55:33|981.89
15:55:34|981.89
15:55:35|987.24
15:55:36|983.89
15:55:37|989.03
15:55:38|989.03
15:55:40|985.19
15:55:40|985.19
15:55:41|992.59
15:55:42|992.59
15:55:44|992.59
15:55:45|992.59
15:55:46|992.51
15:55:47|985.19
15:55:48|985.19
15:55:49|985.59
15:55:50|990.66
15:55:51|990.66
15:55:52|990.66
15:55:53|990.66
15:55:53|985.19
15:55:55|991.96
15:55:56|991.96
15:55:56|992.31
15:55:58|992.31
15:55:59|992.32
15:56:00|992.32
15:56:01|992.32
15:56:02|985.49
15:56:03|990.88
15:56:04|992.01
15:56:05|992.3
15:56:06|992.3
15:56:07|988.55
15:56:08|991.96
15:56:09|991.96
15:56:10|991.96
15:56:11|987.69
15:56:12|987.69
15:56:13|987.69
15:56:13|987.69
15:56:15|987.69
15:56:16|987.69
15:56:17|987.69
15:56:19|987.69
15:56:19|987.69
15:56:20|987.69
15:56:21|987.69
15:56:22|987.69
15:56:23|987.69
15:56:24|987.69
15:56:25|987.69
15:56:26|987.69
15:56:27|987.69
15:56:29|987.69
15:56:29|986.82
15:56:30|987.68
15:56:31|987.69
15:56:33|987.69
15:56:34|987.69
15:56:35|987.69
15:56:36|987.69
15:56:37|987.69
15:56:38|987.69
15:56:39|985.23
15:56:39|984.
15:56:41|987.05
15:56:42|987.05
15:56:43|987.05
15:56:44|987.69
15:56:45|987.69
15:56:46|987.69
15:56:47|987.69
15:56:48|990.
15:56:49|990.
15:56:50|990.
15:56:51|991.16
15:56:52|993.16
15:56:53|993.16
15:56:54|994.66
15:56:55|994.66
15:56:56|994.68
15:56:57|994.68
15:56:58|995.8
15:56:59|995.8
15:57:00|991.55
15:57:01|991.55
15:57:02|991.55
15:57:03|991.55
15:57:04|991.55
15:57:05|991.55
15:57:06|991.55
15:57:07|994.04
15:57:08|994.04
15:57:09|994.62
15:57:10|994.62
15:57:11|994.62
15:57:12|994.62
15:57:13|994.62
15:57:14|994.64
15:57:15|993.12
15:57:16|993.12
15:57:17|994.62
15:57:19|994.62
15:57:20|994.62
15:57:21|993.13
15:57:22|993.13
15:57:24|994.66
15:57:24|994.66
15:57:25|994.66
15:57:26|994.66
15:57:27|994.66
15:57:28|993.58
15:57:29|993.58
15:57:30|994.03
15:57:31|994.03
15:57:32|994.03
15:57:33|989.6
15:57:34|989.6
15:57:35|988.11
15:57:36|988.11
15:57:37|988.11
15:57:38|991.55
15:57:39|991.55
15:57:40|991.55
15:57:41|991.55
15:57:42|991.55
15:57:43|991.55
15:57:44|991.55
15:57:45|991.55
15:57:46|991.55
15:57:47|991.55
15:57:48|992.67
15:57:49|990.95
15:57:50|991.29
15:57:51|991.29
15:57:52|991.29
15:57:53|991.29
15:57:54|991.29
15:57:55|991.29
15:57:56|991.29
15:57:57|991.17
15:57:58|991.29
15:57:59|991.29
15:58:00|991.29
15:58:01|993.17
15:58:02|993.17
15:58:03|993.17
15:58:04|993.17
15:58:05|993.17
15:58:06|989.84
15:58:07|989.84
15:58:08|989.84
15:58:09|989.84
15:58:10|989.84
15:58:11|989.84
15:58:12|989.84
15:58:13|1000.
15:58:14|1000.
15:58:15|1000.
15:58:16|1000.
15:58:17|1000.
15:58:19|992.92
15:58:20|992.92
15:58:21|992.92
15:58:22|992.92
15:58:23|992.92
15:58:24|992.92
15:58:26|992.92
15:58:27|994.03
15:58:27|994.03
15:58:29|994.03
15:58:30|996.57
15:58:31|996.57
15:58:32|996.57
15:58:33|996.57
15:58:34|996.57
15:58:34|996.57
15:58:36|996.57
15:58:36|996.57
15:58:37|996.57
15:58:39|996.57
15:58:39|996.22
15:58:40|996.22
15:58:41|996.22
15:58:43|995.
15:58:44|995.
15:58:45|995.
15:58:46|995.
15:58:47|995.
15:58:48|995.
15:58:49|995.
15:58:49|995.
15:58:51|995.
15:58:51|995.
15:58:53|995.
15:58:54|995.
15:58:54|995.
15:58:56|995.
15:58:57|995.
15:58:58|995.
15:58:59|995.
15:59:00|995.
15:59:00|995.
15:59:02|995.
15:59:03|995.
15:59:04|995.
15:59:05|994.99
15:59:06|994.99
15:59:07|994.99
15:59:08|994.99
15:59:09|994.99
15:59:10|994.99
15:59:11|994.99
15:59:11|993.
15:59:13|993.
15:59:14|993.
15:59:15|993.
15:59:15|993.
15:59:17|993.
15:59:18|993.
15:59:19|993.
15:59:20|993.
15:59:22|993.
15:59:23|993.
15:59:24|993.
15:59:26|993.
15:59:26|993.
15:59:27|993.
15:59:28|993.
15:59:29|995.99
15:59:30|995.99
15:59:31|995.99
15:59:32|995.99
15:59:33|995.99
15:59:34|995.99
15:59:35|995.36
15:59:36|995.36
15:59:37|996.1
15:59:38|996.1
15:59:39|996.1
15:59:40|998.05
15:59:41|998.05
15:59:43|998.05
15:59:43|998.05
15:59:44|998.
15:59:45|998.
15:59:46|998.93
15:59:47|998.93
15:59:48|998.93
15:59:49|998.93
15:59:50|998.93
15:59:51|998.93
15:59:52|998.93
15:59:53|998.93
15:59:54|998.93
15:59:55|998.93
15:59:56|998.93
15:59:57|998.93
15:59:59|998.93
15:59:59|998.93
16:00:00|998.93
16:00:01|996.17
16:00:03|998.93
16:00:04|998.93
16:00:04|998.93
16:00:05|999.49
16:00:06|999.49
16:00:07|999.49
16:00:08|999.49
16:00:09|999.49
16:00:10|999.49
16:00:11|999.49
16:00:12|997.99
16:00:13|997.99
16:00:14|997.99
16:00:15|997.99
16:00:16|997.99
16:00:17|997.99
16:00:18|997.99
16:00:19|997.99
16:00:21|997.99
16:00:22|997.99
16:00:24|995.76
16:00:24|995.76
16:00:26|995.76
16:00:27|995.76
16:00:28|995.76
16:00:29|995.76
16:00:29|997.82
16:00:31|997.82
16:00:32|997.82
16:00:33|997.82
16:00:34|997.82
16:00:35|997.82
16:00:35|998.
16:00:37|998.
16:00:38|998.
16:00:39|997.82
16:00:40|999.49
16:00:41|1000.
16:00:42|998.4
16:00:43|996.82
16:00:44|1000.
16:00:45|1000.
16:00:46|1000.
16:00:47|1000.
16:00:48|999.97
16:00:49|999.97
16:00:50|999.97
16:00:51|999.96
16:00:52|999.97
16:00:53|997.82
16:00:54|997.82
16:00:55|999.97
16:00:56|999.97
16:00:57|999.97
16:00:58|999.97
16:00:59|998.89
16:01:00|999.97
16:01:01|999.97
16:01:02|999.97
16:01:03|1000.
16:01:04|1000.
16:01:05|1000.
16:01:06|1000.
16:01:07|1000.
16:01:08|1000.
16:01:09|1000.
16:01:10|1000.
16:01:11|1000.
16:01:12|999.99
16:01:13|999.99
16:01:14|995.76
16:01:15|995.
16:01:16|995.
16:01:17|995.
16:01:18|998.54
16:01:19|998.54
16:01:20|998.54
16:01:21|998.54
16:01:23|998.23
16:01:24|999.71
16:01:25|999.71
16:01:26|999.71
16:01:27|998.76
16:01:28|998.76
16:01:29|998.76
16:01:31|998.76
16:01:31|999.55
16:01:32|999.55
16:01:33|999.55
16:01:34|999.55
16:01:35|992.93
16:01:36|992.93
16:01:37|992.93
16:01:38|992.93
16:01:39|992.92
16:01:41|999.34
16:01:41|999.02
16:01:42|999.01
16:01:43|999.74
16:01:44|993.46
16:01:45|999.57
16:01:46|999.41
16:01:48|999.41
16:01:49|995.
16:01:50|995.
16:01:51|993.48
16:01:52|993.48
16:01:53|987.79
16:01:54|987.78
16:01:55|989.54
16:01:56|984.14
16:01:57|984.57
16:01:58|982.47
16:01:59|980.
16:02:00|980.45
16:02:01|976.84
16:02:02|980.45
16:02:03|980.45
16:02:04|974.42
16:02:05|971.14
16:02:06|974.84
16:02:07|974.8
16:02:08|969.88
16:02:09|969.88
16:02:10|980.41
16:02:11|980.41
16:02:12|980.41
16:02:13|980.41
16:02:14|962.07
16:02:15|971.54
16:02:16|971.14
16:02:17|971.14
16:02:18|971.14
16:02:19|971.14
16:02:20|966.02
16:02:21|966.02
16:02:22|966.33
16:02:23|966.02
16:02:25|966.02
16:02:25|966.02
16:02:27|966.02
16:02:28|966.02
16:02:29|966.02
16:02:30|966.02
16:02:31|966.02
16:02:31|969.74
16:02:32|971.14
16:02:33|971.14
16:02:35|971.14
16:02:36|971.14
16:02:37|970.7
16:02:37|970.7
16:02:39|970.
16:02:40|970.
16:02:41|970.
16:02:42|970.7
16:02:43|970.7
16:02:44|970.7
16:02:45|971.13
16:02:46|971.14
16:02:47|971.14
16:02:48|971.14
16:02:49|971.13
16:02:50|964.81
16:02:52|964.81
16:02:53|970.97
16:02:53|965.57
16:02:55|965.57
16:02:55|965.57
16:02:56|968.32
16:02:57|968.32
16:02:58|968.32
16:03:00|968.32
16:03:01|960.91
16:03:02|966.27
16:03:02|966.27
16:03:04|966.27
16:03:04|966.27
16:03:06|966.27
16:03:06|961.43
16:03:08|961.43
16:03:09|966.75
16:03:09|966.75
16:03:11|966.75
16:03:12|966.75
16:03:13|966.75
16:03:14|966.75
16:03:15|966.75
16:03:16|966.75
16:03:16|962.23
16:03:18|965.46
16:03:19|965.46
16:03:20|965.46
16:03:21|965.46
16:03:22|966.75
16:03:23|966.75
16:03:25|965.52
16:03:26|966.72
16:03:27|971.98
16:03:28|967.
16:03:29|967.
16:03:30|971.98
16:03:31|967.
16:03:32|967.
16:03:33|967.
16:03:35|967.
16:03:35|967.
16:03:37|967.
16:03:38|967.
16:03:39|967.
16:03:40|971.97
16:03:41|971.97
16:03:42|971.97
16:03:42|971.97
16:03:44|971.97
16:03:45|971.97
16:03:46|971.97
16:03:46|973.83
16:03:48|973.83
16:03:49|973.83
16:03:50|973.83
16:03:51|973.83
16:03:52|973.83
16:03:53|973.83
16:03:54|973.83
16:03:55|973.83
16:03:56|967.17
16:03:57|967.17
16:03:58|971.97
16:03:59|971.97
16:04:00|971.97
16:04:01|971.97
16:04:02|971.97
16:04:03|971.97
16:04:04|971.97
16:04:05|971.97
16:04:06|967.17
16:04:07|967.17
16:04:08|967.17
16:04:09|967.17
16:04:10|967.17
16:04:11|967.17
16:04:12|967.17
16:04:13|967.17
16:04:14|967.17
16:04:15|967.17
16:04:17|967.17
16:04:17|967.17
16:04:18|967.17
16:04:19|967.17
16:04:20|967.17
16:04:21|967.17
16:04:22|967.17
16:04:23|967.2
16:04:25|967.17
16:04:26|967.17
16:04:27|967.17
16:04:28|967.17
16:04:29|967.17
16:04:30|967.21
16:04:31|967.21
16:04:32|967.21
16:04:33|970.74
16:04:34|970.74
16:04:35|970.29
16:04:37|970.29
16:04:38|970.29
16:04:38|970.29
16:04:39|970.29
16:04:41|970.73
16:04:42|970.73
16:04:43|970.73
16:04:44|970.73
16:04:45|970.73
16:04:46|970.73
16:04:47|970.73
16:04:49|970.73
16:04:50|970.73
16:04:51|970.27
16:04:52|970.27
16:04:53|967.17
16:04:54|967.17
16:04:55|967.17
16:04:56|967.17
16:04:57|967.17
16:04:58|967.17
16:04:59|967.17
16:05:00|967.17
16:05:01|970.93
16:05:02|970.
16:05:03|973.81
16:05:04|967.34
16:05:05|974.25
16:05:06|974.25
16:05:07|974.25
16:05:08|974.25
16:05:09|974.25
16:05:10|967.94
16:05:11|967.94
16:05:12|973.82
16:05:13|973.82
16:05:14|973.82
16:05:15|973.82
16:05:16|973.82
16:05:17|973.82
16:05:18|973.82
16:05:19|973.82
16:05:20|973.73
16:05:21|973.7
16:05:22|973.82
16:05:23|973.97
16:05:24|973.97
16:05:25|973.97
16:05:27|974.
16:05:27|974.25
16:05:28|974.46
16:05:30|981.13
16:05:31|983.08
16:05:32|983.08
16:05:33|983.08
16:05:34|984.15
16:05:36|991.17
16:05:36|982.63
16:05:37|982.63
16:05:38|982.63
16:05:39|982.63
16:05:40|987.15
16:05:42|979.75
16:05:43|979.75
16:05:44|983.
16:05:45|989.14
16:05:46|989.14
16:05:46|989.14
16:05:48|989.14
16:05:48|989.14
16:05:49|989.01
16:05:50|983.
16:05:52|992.22
16:05:53|983.01
16:05:53|983.01
16:05:54|983.04
16:05:56|983.04
16:05:56|984.49
16:05:57|990.86
16:05:58|991.07
16:06:00|990.89
16:06:00|990.89
16:06:02|990.89
16:06:02|990.89
16:06:04|983.25
16:06:05|983.25
16:06:06|990.71
16:06:06|984.36
16:06:07|984.36
16:06:09|984.36
16:06:10|984.36
16:06:10|984.36
16:06:11|984.36
16:06:13|984.36
16:06:14|984.36
16:06:14|984.36
16:06:16|984.36
16:06:16|984.36
16:06:17|984.36
16:06:19|990.86
16:06:20|990.86
16:06:21|990.86
16:06:22|990.86
16:06:23|990.86
16:06:24|990.86
16:06:25|990.86
16:06:26|986.
16:06:28|986.
16:06:29|986.
16:06:30|986.
16:06:30|986.
16:06:31|990.64
16:06:33|986.59
16:06:34|988.62
16:06:35|988.62
16:06:36|988.62
16:06:37|987.54
16:06:38|990.86
16:06:40|990.86
16:06:40|990.86
16:06:42|990.86
16:06:42|990.86
16:06:43|990.86
16:06:44|990.86
16:06:45|990.86
16:06:46|990.86
16:06:47|990.85
16:06:48|990.86
16:06:49|992.86
16:06:51|992.86
16:06:52|992.86
16:06:52|992.86
16:06:53|993.71
16:06:55|993.71
16:06:55|992.86
16:06:56|992.86
16:06:58|992.86
16:06:58|992.86
16:07:00|993.71
16:07:00|993.71
16:07:01|992.86
16:07:03|992.86
16:07:03|992.86
16:07:05|992.86
16:07:06|992.86
16:07:07|992.
16:07:07|992.
16:07:08|992.
16:07:09|993.71
16:07:10|993.71
16:07:11|992.89
16:07:12|992.89
16:07:14|994.68
16:07:15|994.68
16:07:15|995.
16:07:16|995.
16:07:17|994.58
16:07:18|994.58
16:07:20|994.58
16:07:20|998.65
16:07:22|998.65
16:07:23|998.66
16:07:24|998.66
16:07:25|998.66
16:07:26|998.66
16:07:27|998.66
16:07:29|999.
16:07:30|998.66
16:07:31|998.66
16:07:32|998.66
16:07:32|998.66
16:07:34|998.66
16:07:35|999.
16:07:36|999.
16:07:37|999.
16:07:38|999.
16:07:39|999.
16:07:40|999.68
16:07:41|1000.
16:07:42|1000.
16:07:43|1000.
16:07:44|1000.
16:07:45|1000.
16:07:46|999.
16:07:47|999.
16:07:48|1011.16
16:07:49|1004.33
16:07:50|1004.33
16:07:51|1014.66
16:07:52|1014.32
16:07:53|1006.88
16:07:54|1007.93
16:07:55|1015.42
16:07:56|1003.91
16:07:57|1016.09
16:07:58|1016.09
16:07:59|1008.96
16:08:00|1008.96
16:08:01|1008.96
16:08:02|1014.33
16:08:03|1007.61
16:08:04|1007.99
16:08:05|1008.
16:08:06|1008.
16:08:07|1008.
16:08:08|1008.
16:08:09|1014.29
16:08:10|1014.11
16:08:11|1014.11
16:08:12|1014.11
16:08:13|1014.11
16:08:14|1014.32
16:08:15|1014.32
16:08:16|1014.32
16:08:17|1014.32
16:08:18|1014.32
16:08:19|1015.
16:08:20|1016.09
16:08:21|1015.
16:08:22|1016.09
16:08:23|1016.09
16:08:24|1016.09
16:08:25|1016.25
16:08:26|1016.25
16:08:27|1018.2
16:08:28|1018.2
16:08:30|1018.2
16:08:31|1018.61
16:08:31|1018.61
16:08:33|1020.
16:08:34|1019.11
16:08:35|1020.
16:08:36|1020.
16:08:37|1020.
16:08:38|1020.
16:08:40|1020.
16:08:40|1018.61
16:08:41|1020.
16:08:42|1020.
16:08:43|1020.
16:08:44|1018.61
16:08:45|1020.
16:08:46|1018.61
16:08:47|1020.
16:08:48|1018.61
16:08:49|1020.
16:08:50|1018.61
16:08:51|1020.
16:08:52|1019.
16:08:53|1019.
16:08:54|1019.
16:08:55|1018.61
16:08:56|1018.61
16:08:57|1018.61
16:08:58|1013.35
16:08:59|1018.61
16:09:00|1018.61
16:09:01|1018.61
16:09:02|1018.61
16:09:03|1013.07
16:09:04|1013.07
16:09:05|1013.2
16:09:06|1017.92
16:09:07|1019.99
16:09:08|1012.88
16:09:09|1012.88
16:09:10|1012.88
16:09:11|1012.88
16:09:12|1012.88
16:09:13|1015.9
16:09:14|1019.99
16:09:15|1019.99
16:09:16|1019.86
16:09:17|1019.86
16:09:18|1014.14
16:09:19|1014.14
16:09:20|1014.14
16:09:22|1019.86
16:09:22|1019.86
16:09:24|1019.86
16:09:24|1019.86
16:09:25|1019.86
16:09:26|1019.86
16:09:27|1019.86
16:09:28|1019.83
16:09:30|1019.68
16:09:31|1019.85
16:09:32|1014.36
16:09:33|1017.26
16:09:34|1017.26
16:09:35|1017.26
16:09:36|1017.26
16:09:37|1020.
16:09:39|1020.
16:09:40|1020.
16:09:41|1020.
16:09:41|1020.
16:09:43|1020.
16:09:44|1020.
16:09:45|1020.
16:09:46|1020.
16:09:47|1020.
16:09:48|1020.
16:09:49|1019.99
16:09:50|1015.3
16:09:51|1015.3
16:09:52|1015.45
16:09:53|1015.45
16:09:54|1020.
16:09:55|1020.
16:09:56|1020.
16:09:57|1020.
16:09:58|1020.
16:09:59|1018.
16:10:00|1018.
16:10:01|1018.
16:10:02|1018.
16:10:04|1024.07
16:10:04|1025.
16:10:05|1025.04
16:10:06|1025.04
16:10:07|1025.04
16:10:08|1025.04
16:10:09|1025.04
16:10:10|1025.04
16:10:11|1025.04
16:10:12|1025.04
16:10:13|1025.03
16:10:14|1025.03
16:10:15|1025.03
16:10:16|1025.04
16:10:17|1025.04
16:10:18|1025.04
16:10:19|1025.04
16:10:20|1025.04
16:10:21|1021.56
16:10:22|1021.56
16:10:23|1020.13
16:10:24|1016.97
16:10:25|1015.
16:10:26|1014.12
16:10:27|1019.13
16:10:28|1014.
16:10:29|1012.64
16:10:30|1012.64
16:10:32|1012.94
16:10:32|1018.64
16:10:34|1018.64
16:10:34|1018.64
16:10:35|1018.35
16:10:36|1018.
16:10:37|1018.
16:10:39|1018.
16:10:39|1018.
16:10:40|1018.
16:10:42|1018.
16:10:43|1014.2
16:10:44|1014.2
16:10:45|1011.
16:10:46|1011.
16:10:48|1011.
16:10:48|1011.
16:10:49|1011.
16:10:50|1011.01
16:10:51|1011.
16:10:52|1006.23
16:10:53|1006.23
16:10:54|1006.23
16:10:55|1006.69
16:10:56|1006.69
16:10:57|1006.69
16:10:58|1006.69
16:10:59|1001.92
16:11:01|1005.22
16:11:02|1006.
16:11:03|1006.86
16:11:03|1006.72
16:11:05|1009.62
16:11:06|1006.
16:11:07|1006.
16:11:08|1013.54
16:11:09|1013.54
16:11:10|1012.69
16:11:11|1012.69
16:11:12|1011.01
16:11:12|1001.1
16:11:14|1011.
16:11:14|1011.
16:11:16|1012.55
16:11:17|1006.57
16:11:18|1006.57
16:11:19|1001.33
16:11:19|1001.33
16:11:21|1013.36
16:11:22|1013.36
16:11:23|999.79
16:11:24|1015.31
16:11:24|1015.31
16:11:26|1015.31
16:11:27|1007.88
16:11:28|1007.88
16:11:28|1007.01
16:11:29|1014.01
16:11:30|1014.01
16:11:32|1014.01
16:11:33|1021.88
16:11:34|1022.94
16:11:35|1022.94
16:11:37|1022.94
16:11:38|1022.94
16:11:39|1021.45
16:11:40|1021.68
16:11:41|1021.68
16:11:42|1022.93
16:11:43|1022.94
16:11:43|1022.94
16:11:45|1022.93
16:11:46|1015.46
16:11:47|1015.46
16:11:48|1015.46
16:11:49|1015.46
16:11:50|1022.94
16:11:51|1022.94
16:11:52|1022.94
16:11:53|1022.94
16:11:54|1016.79
16:11:55|1016.79
16:11:56|1022.94
16:11:57|1022.94
16:11:58|1022.94
16:11:59|1022.94
16:12:00|1022.94
16:12:01|1022.94
16:12:02|1022.94
16:12:03|1016.97
16:12:04|1016.97
16:12:05|1017.65
16:12:06|1017.65
16:12:07|1017.65
16:12:08|1017.65
16:12:09|1022.71
16:12:10|1022.71
16:12:11|1022.71
16:12:12|1022.71
16:12:13|1022.71
16:12:14|1022.71
16:12:15|1022.71
16:12:16|1016.97
16:12:17|1016.97
16:12:18|1016.97
16:12:19|1017.73
16:12:20|1017.73
16:12:21|1017.73
16:12:22|1017.73
16:12:23|1017.73
16:12:24|1017.73
16:12:25|1017.73
16:12:26|1017.78
16:12:27|1017.66
16:12:28|1017.78
16:12:29|1017.66
16:12:30|1018.78
16:12:31|1018.78
16:12:32|1018.79
16:12:34|1017.67
16:12:34|1017.67
16:12:36|1017.67
16:12:37|1017.67
16:12:38|1017.67
16:12:39|1022.32
16:12:40|1022.32
16:12:42|1022.32
16:12:42|1021.92
16:12:44|1021.92
16:12:44|1021.92
16:12:45|1020.36
16:12:46|1020.71
16:12:48|1022.71
16:12:48|1022.71
16:12:49|1023.18
16:12:51|1023.18
16:12:51|1023.18
16:12:52|1023.76
16:12:54|1023.77
16:12:55|1025.54
16:12:56|1022.04
16:12:56|1026.83
16:12:58|1029.04
16:12:59|1026.83
16:13:00|1026.84
16:13:01|1026.84
16:13:02|1026.84
16:13:03|1031.71
16:13:03|1031.62
16:13:05|1031.62
16:13:06|1031.62
16:13:07|1032.98
16:13:08|1035.
16:13:09|1034.03
16:13:10|1035.
16:13:11|1035.
16:13:12|1035.
16:13:13|1035.
16:13:13|1035.
16:13:14|1038.08
16:13:16|1044.25
16:13:17|1044.25
16:13:18|1037.22
16:13:19|1044.25
16:13:20|1044.25
16:13:21|1044.25
16:13:22|1044.25
16:13:23|1044.27
16:13:24|1036.
16:13:25|1036.
16:13:26|1048.02
16:13:27|1044.02
16:13:28|1044.02
16:13:29|1040.68
16:13:30|1040.68
16:13:31|1048.
16:13:32|1041.13
16:13:33|1041.13
16:13:35|1048.32
16:13:35|1041.6
16:13:37|1046.18
16:13:38|1040.94
16:13:39|1042.48
16:13:40|1042.48
16:13:41|1042.48
16:13:42|1042.48
16:13:43|1040.19
16:13:45|1040.19
16:13:46|1040.19
16:13:47|1040.19
16:13:47|1040.19
16:13:49|1040.19
16:13:50|1040.19
16:13:50|1040.19
16:13:52|1040.19
16:13:53|1040.19
16:13:53|1040.19
16:13:55|1040.19
16:13:56|1040.19
16:13:56|1040.19
16:13:58|1040.19
16:13:58|1040.19
16:14:00|1041.97
16:14:00|1041.97
16:14:02|1041.97
16:14:02|1041.97
16:14:03|1041.78
16:14:04|1041.78
16:14:05|1041.78
16:14:07|1040.19
16:14:08|1040.19
16:14:09|1040.19
16:14:09|1039.
16:14:10|1039.
16:14:11|1039.
16:14:12|1039.
16:14:13|1039.
16:14:14|1039.
16:14:16|1039.
16:14:16|1039.
16:14:18|1039.
16:14:19|1040.19
16:14:20|1040.19
16:14:21|1039.01
16:14:21|1039.01
16:14:23|1039.01
16:14:23|1039.01
16:14:24|1037.98
16:14:26|1041.62
16:14:27|1039.01
16:14:27|1039.01
16:14:28|1039.01
16:14:29|1039.01
16:14:30|1039.02
16:14:32|1040.19
16:14:32|1040.19
16:14:33|1040.19
16:14:34|1040.19
16:14:36|1040.19
16:14:37|1040.19
16:14:39|1039.01
16:14:40|1037.98
16:14:41|1035.99
16:14:42|1035.49
16:14:43|1035.49
16:14:44|1035.49
16:14:45|1035.49
16:14:46|1035.49
16:14:47|1035.49
16:14:48|1035.49
16:14:49|1035.49
16:14:51|1035.49
16:14:51|1035.49
16:14:52|1035.49
16:14:53|1035.49
16:14:54|1035.52
16:14:55|1035.52
16:14:56|1035.52
16:14:57|1039.7
16:14:58|1039.7
16:14:59|1039.7
16:15:00|1036.67
16:15:01|1039.88
16:15:03|1039.88
16:15:03|1039.88
16:15:04|1039.88
16:15:05|1035.56
16:15:06|1035.52
16:15:07|1035.57
16:15:08|1035.52
16:15:09|1039.51
16:15:10|1039.52
16:15:11|1039.52
16:15:12|1039.52
16:15:13|1039.52
16:15:14|1038.99
16:15:16|1034.1
16:15:16|1034.1
16:15:17|1034.1
16:15:18|1034.1
16:15:19|1034.1
16:15:20|1034.1
16:15:21|1034.1
16:15:22|1034.1
16:15:23|1034.1
16:15:25|1034.1
16:15:26|1034.1
16:15:27|1034.1
16:15:28|1038.89
16:15:28|1038.89
16:15:29|1034.44
16:15:31|1038.87
16:15:31|1034.2
16:15:32|1036.19
16:15:33|1036.19
16:15:34|1036.19
16:15:36|1036.19
16:15:37|1036.19
16:15:38|1036.19
16:15:39|1036.19
16:15:40|1036.19
16:15:42|1036.19
16:15:42|1039.88
16:15:44|1040.
16:15:44|1040.
16:15:45|1040.
16:15:46|1040.
16:15:47|1040.
16:15:49|1041.62
16:15:49|1041.62
16:15:51|1041.62
16:15:51|1041.62
16:15:53|1041.62
16:15:53|1042.
16:15:54|1042.
16:15:56|1042.
16:15:56|1042.
16:15:57|1042.
16:15:59|1043.
16:16:00|1041.62
16:16:01|1041.62
16:16:01|1045.
16:16:02|1045.
16:16:04|1045.
16:16:05|1045.
16:16:06|1045.
16:16:07|1048.
16:16:08|1048.
16:16:09|1048.32
16:16:10|1048.32
16:16:11|1048.32
16:16:12|1048.32
16:16:13|1045.
16:16:14|1045.
16:16:15|1048.32
16:16:16|1048.18
16:16:17|1048.18
16:16:18|1048.18
16:16:19|1048.18
16:16:20|1048.18
16:16:21|1048.18
16:16:22|1048.18
16:16:23|1042.99
16:16:24|1042.99
16:16:25|1042.99
16:16:26|1045.01
16:16:27|1045.
16:16:28|1045.
16:16:29|1045.
16:16:30|1042.78
16:16:31|1042.78
16:16:32|1045.
16:16:33|1045.
16:16:34|1045.
16:16:35|1045.
16:16:36|1045.
16:16:38|1045.
16:16:39|1045.
16:16:40|1045.
16:16:41|1045.
16:16:42|1045.
16:16:43|1042.22
16:16:45|1040.
16:16:46|1040.96
16:16:46|1040.96
16:16:47|1037.14
16:16:49|1037.13
16:16:50|1037.13
16:16:51|1037.13
16:16:52|1037.13
16:16:53|1036.92
16:16:54|1036.92
16:16:55|1044.15
16:16:56|1044.15
16:16:56|1044.15
16:16:57|1044.15
16:16:59|1044.15
16:17:00|1044.15
16:17:01|1044.15
16:17:01|1042.86
16:17:03|1038.18
16:17:04|1038.18
16:17:05|1043.65
16:17:06|1043.65
16:17:07|1043.65
16:17:08|1043.65
16:17:09|1043.65
16:17:09|1043.65
16:17:11|1043.65
16:17:11|1043.65
16:17:13|1044.66
16:17:14|1039.43
16:17:15|1039.43
16:17:16|1039.43
16:17:17|1039.43
16:17:18|1039.43
16:17:18|1039.43
16:17:20|1039.43
16:17:21|1039.43
16:17:22|1039.43
16:17:23|1037.13
16:17:24|1037.13
16:17:24|1037.13
16:17:26|1037.13
16:17:27|1035.76
16:17:28|1037.13
16:17:29|1037.13
16:17:29|1035.
16:17:31|1035.
16:17:32|1039.
16:17:32|1039.
16:17:34|1039.
16:17:35|1035.15
16:17:36|1035.15
16:17:37|1039.39
16:17:38|1039.39
16:17:40|1039.39
16:17:40|1039.39
16:17:42|1035.
16:17:43|1035.
16:17:44|1035.
16:17:45|1035.
16:17:47|1035.
16:17:47|1032.25
16:17:48|1032.25
16:17:50|1034.79
16:17:50|1037.97
16:17:52|1037.97
16:17:53|1037.97
16:17:54|1028.7
16:17:54|1028.7
16:17:56|1028.7
16:17:57|1028.31
16:17:58|1028.31
16:17:58|1028.31
16:18:00|1028.31
16:18:01|1028.31
16:18:02|1028.31
16:18:03|1028.
16:18:04|1028.
16:18:05|1028.
16:18:06|1025.11
16:18:07|1033.87
16:18:08|1033.87
16:18:09|1033.87
16:18:10|1033.87
16:18:11|1033.87
16:18:12|1033.87
16:18:13|1033.87
16:18:14|1033.87
16:18:14|1028.8
16:18:16|1028.8
16:18:16|1028.8
16:18:18|1028.8
16:18:19|1028.8
16:18:20|1028.8
16:18:21|1030.
16:18:21|1030.
16:18:23|1030.
16:18:23|1030.
16:18:25|1030.
16:18:26|1030.
16:18:26|1030.
16:18:28|1030.
16:18:28|1030.
16:18:30|1030.
16:18:31|1030.
16:18:31|1030.
16:18:33|1030.
16:18:33|1030.
16:18:35|1030.
16:18:36|1030.
16:18:37|1030.
16:18:37|1030.
16:18:39|1031.28
16:18:41|1031.28
16:18:41|1031.28
16:18:42|1031.28
16:18:43|1029.24
16:18:44|1027.7
16:18:45|1027.7
16:18:47|1027.7
16:18:48|1027.7
16:18:49|1027.7
16:18:50|1030.
16:18:51|1030.
16:18:52|1030.
16:18:53|1027.57
16:18:54|1027.57
16:18:55|1027.57
16:18:57|1027.57
16:18:57|1025.01
16:18:58|1025.01
16:18:59|1025.01
16:19:00|1025.01
16:19:01|1025.01
16:19:02|1025.01
16:19:03|1025.01
16:19:04|1025.01
16:19:05|1025.01
16:19:06|1025.14
16:19:07|1022.75
16:19:09|1022.75
16:19:10|1022.75
16:19:11|1022.75
16:19:12|1029.81
16:19:13|1029.81
16:19:14|1022.75
16:19:14|1016.97
16:19:16|1016.97
16:19:17|1016.97
16:19:17|1016.97
16:19:18|1020.87
16:19:20|1020.87
16:19:21|1020.87
16:19:21|1020.87
16:19:22|1020.87
16:19:24|1008.31
16:19:25|1014.07
16:19:26|1016.97
16:19:27|1014.47
16:19:28|1010.71
16:19:29|1010.71
16:19:30|1010.71
16:19:31|1010.95
16:19:31|1010.95
16:19:33|1010.95
16:19:34|1019.9
16:19:35|1019.9
16:19:36|1019.9
16:19:36|1019.9
16:19:37|1014.52
16:19:39|1014.52
16:19:40|1014.52
16:19:40|1014.64
16:19:42|1014.64
16:19:44|1019.8
16:19:44|1018.42
16:19:46|1014.64
16:19:47|1014.64
16:19:48|1014.64
16:19:49|1017.16
16:19:50|1017.16
16:19:51|1019.91
16:19:53|1019.91
16:19:53|1019.91
16:19:54|1019.91
16:19:55|1019.91
16:19:56|1019.91
16:19:57|1019.91
16:19:58|1019.91
16:20:00|1017.17
16:20:01|1017.17
16:20:01|1017.17
16:20:03|1017.17
16:20:04|1017.17
16:20:05|1016.87
16:20:06|1016.87
16:20:07|1016.87
16:20:08|1016.87
16:20:09|1016.87
16:20:10|1018.3
16:20:11|1018.3
16:20:12|1018.3
16:20:13|1020.92
16:20:14|1020.92
16:20:15|1020.92
16:20:16|1020.87
16:20:18|1018.3
16:20:18|1029.18
16:20:19|1029.18
16:20:20|1027.58
16:20:22|1027.58
16:20:23|1021.84
16:20:23|1029.89
16:20:25|1024.7
16:20:26|1025.75
16:20:27|1022.76
16:20:28|1030.
16:20:29|1030.
16:20:30|1030.
16:20:32|1030.
16:20:32|1026.45
16:20:33|1026.45
16:20:34|1029.64
16:20:35|1029.64
16:20:37|1023.13
16:20:37|1023.28
16:20:38|1023.28
16:20:39|1024.6
16:20:41|1028.91
16:20:42|1029.04
16:20:43|1023.33
16:20:44|1023.33
16:20:46|1023.33
16:20:46|1023.33
16:20:48|1023.51
16:20:49|1028.2
16:20:50|1028.2
16:20:51|1023.84
16:20:52|1028.42
16:20:53|1028.42
16:20:54|1028.42
16:20:55|1024.13
16:20:57|1024.13
16:20:57|1024.13
16:20:59|1024.13
16:21:00|1024.13
16:21:01|1027.43
16:21:02|1027.43
16:21:03|1027.43
16:21:04|1027.43
16:21:05|1027.43
16:21:06|1027.43
16:21:07|1024.56
16:21:08|1024.58
16:21:09|1024.58
16:21:10|1024.58
16:21:11|1024.58
16:21:12|1024.58
16:21:14|1024.58
16:21:14|1024.58
16:21:16|1024.58
16:21:16|1024.58
16:21:17|1025.
16:21:18|1021.16
16:21:20|1024.97
16:21:21|1024.97
16:21:22|1024.97
16:21:22|1024.97
16:21:24|1024.97
16:21:25|1024.97
16:21:25|1024.97
16:21:27|1024.97
16:21:28|1024.97
16:21:28|1024.97
16:21:29|1024.97
16:21:30|1024.97
16:21:32|1024.97
16:21:33|1024.97
16:21:34|1024.97
16:21:36|1024.97
16:21:36|1024.97
16:21:37|1023.99
16:21:38|1023.99
16:21:39|1023.99
16:21:40|1023.99
16:21:41|1023.99
16:21:43|1023.99
16:21:43|1023.99
16:21:45|1023.99
16:21:46|1020.01
16:21:47|1020.01
16:21:49|1020.92
16:21:49|1020.92
16:21:50|1020.92
16:21:52|1023.7
16:21:52|1023.7
16:21:54|1020.13
16:21:55|1020.13
16:21:56|1020.13
16:21:57|1020.09
16:21:58|1020.01
16:21:59|1020.01
16:22:00|1021.97
16:22:01|1021.97
16:22:02|1021.97
16:22:03|1021.97
16:22:04|1021.97
16:22:05|1021.97
16:22:07|1021.97
16:22:08|1020.
16:22:09|1020.
16:22:10|1020.
16:22:11|1020.
16:22:12|1020.
16:22:12|1020.
16:22:14|1020.
16:22:15|1020.
16:22:16|1020.
16:22:17|1020.
16:22:18|1020.
16:22:19|1020.
16:22:20|1020.
16:22:20|1018.3
16:22:22|1018.3
16:22:23|1018.3
16:22:24|1018.31
16:22:25|1018.31
16:22:26|1018.31
16:22:26|1016.54
16:22:28|1016.54
16:22:29|1016.54
16:22:30|1016.54
16:22:31|1016.54
16:22:32|1015.
16:22:33|1015.
16:22:34|1015.
16:22:35|1015.
16:22:36|1015.
16:22:37|1015.
16:22:38|1015.
16:22:39|1015.
16:22:40|1015.
16:22:40|1015.
16:22:42|1016.99
16:22:43|1016.54
16:22:45|1016.54
16:22:45|1016.54
16:22:46|1016.75
16:22:47|1016.75
16:22:48|1016.75
16:22:49|1016.54
16:22:50|1016.54
16:22:51|1016.54
16:22:52|1016.54
16:22:54|1016.54
16:22:55|1016.54
16:22:56|1019.95
16:22:57|1016.55
16:22:58|1016.55
16:22:59|1016.55
16:23:00|1016.55
16:23:01|1016.55
16:23:02|1016.55
16:23:04|1016.55
16:23:04|1016.55
16:23:05|1016.55
16:23:06|1016.55
16:23:08|1019.97
16:23:09|1019.97
16:23:10|1019.97
16:23:11|1019.97
16:23:12|1019.97
16:23:13|1019.97
16:23:14|1019.97
16:23:15|1019.95
16:23:16|1019.95
16:23:17|1019.95
16:23:18|1019.95
16:23:19|1019.95
16:23:20|1019.95
16:23:21|1016.54
16:23:22|1016.63
16:23:23|1016.63
16:23:24|1016.63
16:23:25|1016.63
16:23:26|1016.63
16:23:27|1016.63
16:23:28|1016.63
16:23:29|1016.63
16:23:30|1016.63
16:23:31|1016.63
16:23:32|1020.
16:23:33|1020.
16:23:34|1020.
16:23:35|1016.58
16:23:36|1016.58
16:23:37|1016.58
16:23:38|1016.58
16:23:39|1019.98
16:23:40|1019.98
16:23:41|1019.98
16:23:42|1019.98
16:23:43|1019.98
16:23:45|1019.98
16:23:45|1019.98
16:23:47|1019.98
16:23:48|1019.98
16:23:50|1019.98
16:23:50|1019.98
16:23:51|1019.98
16:23:52|1024.07
16:23:53|1024.8
16:23:55|1024.8
16:23:56|1024.8
16:23:56|1025.2
16:23:58|1028.46
16:23:59|1023.42
16:24:00|1023.42
16:24:01|1023.42
16:24:02|1025.2
16:24:03|1025.2
16:24:04|1025.2
16:24:05|1025.2
16:24:06|1025.2
16:24:07|1025.2
16:24:07|1025.2
16:24:08|1025.2
16:24:10|1025.2
16:24:11|1023.99
16:24:12|1023.99
16:24:13|1023.99
16:24:14|1023.99
16:24:14|1023.42
16:24:15|1023.42
16:24:17|1023.42
16:24:18|1023.42
16:24:19|1023.42
16:24:20|1023.42
16:24:21|1023.42
16:24:22|1023.42
16:24:23|1023.42
16:24:24|1023.42
16:24:25|1023.42
16:24:26|1024.3
16:24:27|1024.3
16:24:27|1024.3
16:24:29|1024.3
16:24:30|1024.3
16:24:30|1024.3
16:24:32|1024.3
16:24:33|1024.3
16:24:34|1024.3
16:24:35|1024.3
16:24:36|1024.3
16:24:37|1024.3
16:24:38|1024.3
16:24:39|1024.3
16:24:40|1024.3
16:24:41|1024.3
16:24:42|1024.3
16:24:43|1024.3
16:24:43|1024.3
16:24:45|1024.3
16:24:47|1024.3
16:24:48|1024.3
16:24:49|1024.3
16:24:50|1024.3
16:24:51|1024.3
16:24:51|1024.3
16:24:53|1028.76
16:24:53|1028.76
16:24:55|1028.76
16:24:55|1028.76
16:24:56|1027.84
16:24:58|1028.76
16:24:58|1028.76
16:25:00|1028.05
16:25:01|1028.05
16:25:02|1027.48
16:25:03|1027.48
16:25:04|1027.48
16:25:05|1027.48
16:25:06|1027.48
16:25:07|1027.48
16:25:08|1027.48
16:25:09|1027.48
16:25:10|1027.48
16:25:11|1028.
16:25:12|1028.
16:25:13|1028.
16:25:14|1029.98
16:25:15|1029.98
16:25:16|1029.98
16:25:17|1029.98
16:25:18|1029.98
16:25:19|1029.98
16:25:20|1035.76
16:25:21|1035.76
16:25:22|1030.2
16:25:23|1030.2
16:25:24|1037.6
16:25:25|1035.76
16:25:26|1035.76
16:25:27|1037.61
16:25:28|1037.61
16:25:29|1037.61
16:25:30|1037.61
16:25:31|1037.61
16:25:32|1037.6
16:25:33|1037.6
16:25:35|1037.6
16:25:35|1037.6
16:25:36|1037.6
16:25:37|1037.6
16:25:38|1037.6
16:25:39|1037.6
16:25:40|1037.6
16:25:41|1037.6
16:25:42|1041.43
16:25:43|1035.57
16:25:44|1035.57
16:25:46|1035.57
16:25:46|1043.07
16:25:48|1034.61
16:25:49|1034.61
16:25:50|1036.31
16:25:51|1036.31
16:25:52|1040.
16:25:53|1040.
16:25:54|1040.
16:25:55|1040.
16:25:56|1040.
16:25:57|1040.
16:25:58|1040.
16:25:59|1042.92
16:26:00|1040.26
16:26:01|1040.26
16:26:02|1040.26
16:26:03|1040.26
16:26:04|1040.26
16:26:05|1040.26
16:26:06|1040.26
16:26:07|1040.26
16:26:08|1040.26
16:26:10|1047.15
16:26:10|1047.15
16:26:11|1047.15
16:26:12|1048.
16:26:13|1048.
16:26:14|1040.57
16:26:15|1040.57
16:26:16|1041.02
16:26:17|1041.02
16:26:18|1041.02
16:26:19|1041.02
16:26:20|1046.5
16:26:21|1047.09
16:26:22|1047.09
16:26:23|1046.5
16:26:24|1046.5
16:26:25|1046.5
16:26:26|1046.5
16:26:27|1046.5
16:26:28|1046.5
16:26:29|1046.5
16:26:30|1046.5
16:26:31|1046.5
16:26:32|1046.5
16:26:33|1046.5
16:26:34|1046.5
16:26:35|1046.5
16:26:36|1046.5
16:26:37|1045.14
16:26:38|1045.14
16:26:39|1040.57
16:26:40|1040.57
16:26:41|1040.57
16:26:42|1040.57
16:26:43|1040.57
16:26:44|1040.57
16:26:45|1039.38
16:26:47|1037.41
16:26:48|1037.41
16:26:50|1037.41
16:26:51|1038.17
16:26:52|1038.17
16:26:53|1037.4
16:26:53|1037.4
16:26:55|1037.4
16:26:55|1037.4
16:26:57|1037.13
16:26:57|1037.13
16:26:59|1037.13
16:27:00|1037.13
16:27:01|1037.13
16:27:02|1038.17
16:27:03|1038.17
16:27:04|1038.17
16:27:05|1040.
16:27:06|1040.
16:27:07|1040.
16:27:08|1040.
16:27:09|1043.98
16:27:10|1043.98
16:27:12|1037.05
16:27:12|1036.87
16:27:13|1040.
16:27:14|1040.
16:27:15|1040.
16:27:16|1040.
16:27:17|1040.
16:27:18|1040.
16:27:19|1040.
16:27:20|1040.
16:27:21|1040.
16:27:22|1040.
16:27:23|1040.
16:27:24|1040.
16:27:25|1040.
16:27:26|1040.
16:27:28|1040.
16:27:28|1040.
16:27:29|1037.41
16:27:30|1037.41
16:27:31|1037.41
16:27:32|1037.41
16:27:33|1037.41
16:27:34|1037.41
16:27:35|1037.41
16:27:36|1037.41
16:27:37|1037.41
16:27:38|1037.41
16:27:39|1037.41
16:27:40|1037.41
16:27:41|1037.41
16:27:42|1037.41
16:27:43|1037.41
16:27:44|1037.41
16:27:45|1037.41
16:27:46|1037.41
16:27:48|1037.41
16:27:49|1037.41
16:27:51|1037.41
16:27:52|1037.41
16:27:53|1037.41
16:27:54|1037.41
16:27:54|1038.8
16:27:56|1038.8
16:27:57|1038.8
16:27:58|1038.8
16:27:59|1038.8
16:28:01|1038.8
16:28:01|1038.8
16:28:02|1038.8
16:28:03|1038.8
16:28:04|1038.8
16:28:05|1038.8
16:28:06|1038.8
16:28:08|1038.8
16:28:09|1038.8
16:28:10|1038.8
16:28:11|1038.8
16:28:12|1038.8
16:28:13|1040.
16:28:14|1040.
16:28:15|1040.
16:28:15|1040.
16:28:17|1040.
16:28:17|1040.
16:28:18|1040.
16:28:19|1040.
16:28:21|1040.
16:28:22|1040.
16:28:23|1044.33
16:28:24|1044.33
16:28:25|1044.33
16:28:26|1044.33
16:28:27|1039.98
16:28:28|1039.98
16:28:29|1041.85
16:28:30|1041.85
16:28:31|1041.85
16:28:32|1041.85
16:28:33|1041.85
16:28:34|1041.85
16:28:35|1039.98
16:28:36|1042.76
16:28:37|1042.76
16:28:38|1042.76
16:28:39|1042.73
16:28:40|1042.73
16:28:42|1042.73
16:28:42|1042.73
16:28:43|1043.
16:28:44|1043.
16:28:46|1041.85
16:28:47|1041.85
16:28:48|1041.85
16:28:49|1041.85
16:28:51|1040.
16:28:52|1040.
16:28:52|1040.
16:28:53|1040.
16:28:55|1040.
16:28:56|1038.44
16:28:57|1038.44
16:28:58|1038.44
16:28:59|1038.44
16:29:00|1038.44
16:29:01|1038.44
16:29:02|1038.44
16:29:03|1038.44
16:29:04|1038.44
16:29:05|1040.
16:29:06|1036.47
16:29:08|1036.47
16:29:09|1036.47
16:29:10|1036.47
16:29:11|1036.47
16:29:11|1036.47
16:29:13|1036.47
16:29:13|1036.47
16:29:15|1036.47
16:29:15|1037.22
16:29:16|1037.22
16:29:18|1037.22
16:29:19|1037.22
16:29:19|1037.22
16:29:20|1037.22
16:29:22|1037.22
16:29:22|1037.22
16:29:23|1037.22
16:29:25|1037.22
16:29:25|1038.33
16:29:27|1038.33
16:29:27|1038.44
16:29:29|1038.44
16:29:30|1038.44
16:29:31|1038.44
16:29:31|1038.44
16:29:32|1038.44
16:29:33|1038.44
16:29:34|1038.44
16:29:35|1038.44
16:29:36|1038.44
16:29:37|1038.44
16:29:38|1033.73
16:29:39|1033.73
16:29:40|1033.73
16:29:42|1033.73
16:29:42|1033.73
16:29:43|1033.7
16:29:44|1033.7
16:29:45|1033.7
16:29:46|1033.7
16:29:48|1033.7
16:29:49|1033.23
16:29:49|1033.23
16:29:50|1033.23
16:29:52|1033.23
16:29:53|1033.23
16:29:54|1033.23
16:29:55|1033.3
16:29:56|1033.3
16:29:57|1033.3
16:29:58|1033.3
16:29:59|1033.3
16:30:00|1033.3
16:30:01|1033.7
16:30:02|1033.7
16:30:03|1033.7
16:30:04|1033.7
16:30:05|1033.7
16:30:07|1033.3
16:30:08|1033.3
16:30:08|1033.3
16:30:09|1033.3
16:30:10|1033.7
16:30:11|1033.7
16:30:12|1033.7
16:30:13|1037.63
16:30:14|1037.63
16:30:15|1037.63
16:30:16|1037.63
16:30:17|1037.63
16:30:18|1037.63
16:30:19|1037.63
16:30:20|1037.63
16:30:21|1037.63
16:30:22|1037.63
16:30:23|1037.63
16:30:24|1038.34
16:30:25|1038.34
16:30:26|1038.34
16:30:27|1038.34
16:30:28|1038.34
16:30:29|1038.34
16:30:30|1033.1
16:30:31|1033.1
16:30:32|1033.1
16:30:33|1033.1
16:30:34|1033.1
16:30:35|1033.1
16:30:36|1033.1
16:30:37|1033.1
16:30:38|1033.1
16:30:39|1033.27
16:30:40|1033.27
16:30:41|1033.27
16:30:42|1033.27
16:30:43|1033.27
16:30:44|1033.27
16:30:45|1035.87
16:30:46|1035.87
16:30:47|1035.87
16:30:48|1035.87
16:30:49|1035.87
16:30:51|1035.87
16:30:52|1033.13
16:30:54|1033.68
16:30:54|1033.68
16:30:56|1039.
16:30:57|1039.
16:30:58|1039.
16:30:58|1039.
16:31:00|1039.
16:31:01|1038.21
16:31:02|1038.21
16:31:03|1038.54
16:31:04|1038.21
16:31:05|1039.23
16:31:06|1033.24
16:31:07|1033.24
16:31:08|1033.24
16:31:09|1033.24
16:31:10|1038.21
16:31:11|1038.21
16:31:12|1039.09
16:31:13|1033.5
16:31:14|1033.5
16:31:15|1033.5
16:31:16|1033.5
16:31:17|1033.5
16:31:18|1033.5
16:31:19|1033.5
16:31:20|1033.5
16:31:21|1033.5
16:31:22|1033.5
16:31:23|1033.5
16:31:24|1033.5
16:31:25|1033.5
16:31:26|1033.5
16:31:27|1033.5
16:31:28|1033.5
16:31:29|1033.5
16:31:30|1033.5
16:31:31|1033.5
16:31:32|1033.5
16:31:33|1033.5
16:31:34|1033.5
16:31:35|1033.5
16:31:36|1039.96
16:31:37|1039.96
16:31:38|1039.96
16:31:39|1039.96
16:31:40|1039.96
16:31:41|1039.96
16:31:42|1039.96
16:31:43|1039.96
16:31:44|1039.96
16:31:45|1037.08
16:31:46|1037.08
16:31:47|1037.08
16:31:48|1037.5
16:31:49|1036.84
16:31:50|1036.84
16:31:51|1036.84
16:31:52|1036.84
16:31:53|1036.84
16:31:55|1037.3
16:31:55|1034.11
16:31:56|1034.11
16:31:57|1034.11
16:31:59|1034.11
16:32:00|1034.11
16:32:01|1034.11
16:32:02|1034.11
16:32:03|1034.11
16:32:04|1034.11
16:32:05|1034.11
16:32:06|1034.11
16:32:07|1034.11
16:32:09|1034.11
16:32:09|1034.11
16:32:10|1034.11
16:32:11|1034.11
16:32:12|1034.11
16:32:14|1034.11
16:32:14|1034.11
16:32:15|1034.11
16:32:17|1034.11
16:32:18|1034.11
16:32:19|1034.11
16:32:20|1034.11
16:32:21|1034.11
16:32:22|1034.11
16:32:22|1034.11
16:32:24|1036.7
16:32:25|1034.45
16:32:26|1034.45
16:32:27|1034.45
16:32:28|1034.45
16:32:29|1034.45
16:32:30|1034.45
16:32:31|1034.45
16:32:32|1034.45
16:32:33|1034.45
16:32:34|1034.45
16:32:35|1034.45
16:32:36|1034.45
16:32:37|1034.44
16:32:37|1037.49
16:32:39|1037.49
16:32:39|1037.49
16:32:41|1037.49
16:32:42|1037.49
16:32:42|1033.22
16:32:44|1033.22
16:32:44|1033.22
16:32:46|1033.22
16:32:46|1033.22
16:32:48|1033.22
16:32:48|1033.22
16:32:50|1033.22
16:32:51|1033.22
16:32:52|1033.22
16:32:53|1033.22
16:32:54|1033.22
16:32:56|1033.22
16:32:56|1033.22
16:32:57|1033.22
16:32:58|1035.93
16:33:00|1033.36
16:33:01|1033.36
16:33:02|1036.72
16:33:03|1036.72
16:33:04|1036.72
16:33:05|1036.79
16:33:06|1036.79
16:33:07|1036.79
16:33:08|1036.79
16:33:09|1036.79
16:33:10|1036.79
16:33:11|1036.79
16:33:12|1036.79
16:33:13|1036.79
16:33:14|1036.79
16:33:15|1036.76
16:33:16|1036.76
16:33:17|1036.76
16:33:18|1036.76
16:33:19|1036.76
16:33:20|1036.76
16:33:21|1036.76
16:33:22|1036.76
16:33:23|1036.76
16:33:24|1036.76
16:33:25|1036.76
16:33:26|1035.16
16:33:27|1033.64
16:33:28|1033.64
16:33:29|1033.64
16:33:30|1033.64
16:33:31|1033.23
16:33:32|1033.23
16:33:33|1033.22
16:33:34|1033.22
16:33:35|1033.22
16:33:36|1033.22
16:33:37|1033.22
16:33:38|1033.22
16:33:39|1033.22
16:33:40|1033.22
16:33:41|1033.22
16:33:42|1033.22
16:33:43|1033.22
16:33:44|1033.22
16:33:45|1033.22
16:33:46|1033.22
16:33:47|1033.22
16:33:48|1033.22
16:33:49|1033.22
16:33:50|1033.22
16:33:51|1033.22
16:33:52|1033.22
16:33:53|1033.22
16:33:55|1033.22
16:33:56|1033.22
16:33:57|1033.22
16:33:58|1033.22
16:34:00|1033.22
16:34:00|1033.22
16:34:01|1033.22
16:34:02|1033.22
16:34:03|1033.22
16:34:04|1033.22
16:34:06|1033.22
16:34:06|1033.22
16:34:08|1033.23
16:34:08|1033.23
16:34:09|1033.23
16:34:10|1033.23
16:34:11|1033.23
16:34:12|1033.23
16:34:13|1033.23
16:34:14|1033.23
16:34:15|1033.23
16:34:16|1033.23
16:34:17|1033.23
16:34:18|1033.23
16:34:19|1033.22
16:34:21|1033.22
16:34:22|1033.22
16:34:22|1033.22
16:34:23|1033.22
16:34:24|1033.22
16:34:25|1033.22
16:34:27|1033.22
16:34:27|1033.22
16:34:28|1033.22
16:34:29|1034.09
16:34:31|1034.09
16:34:31|1034.09
16:34:32|1034.09
16:34:34|1033.36
16:34:35|1033.36
16:34:35|1033.36
16:34:37|1033.36
16:34:37|1033.36
16:34:39|1033.36
16:34:40|1033.36
16:34:41|1033.36
16:34:42|1033.36
16:34:43|1033.88
16:34:44|1033.88
16:34:45|1033.88
16:34:46|1033.88
16:34:47|1033.88
16:34:47|1033.88
16:34:49|1033.88
16:34:50|1033.88
16:34:51|1033.88
16:34:52|1033.88
16:34:53|1033.88
16:34:53|1033.88
16:34:55|1033.88
16:34:57|1032.6
16:34:57|1032.6
16:34:59|1032.6
16:35:00|1032.6
16:35:01|1032.6
16:35:02|1033.61
16:35:03|1032.6
16:35:04|1032.6
16:35:05|1032.6
16:35:06|1032.6
16:35:07|1032.6
16:35:08|1032.6
16:35:09|1032.6
16:35:10|1032.6
16:35:11|1032.6
16:35:12|1032.6
16:35:13|1032.6
16:35:14|1032.6
16:35:15|1032.6
16:35:17|1032.6
16:35:18|1032.6
16:35:18|1032.6
16:35:19|1032.6
16:35:20|1032.6
16:35:22|1032.6
16:35:22|1032.6
16:35:24|1032.6
16:35:24|1032.6
16:35:25|1032.6
16:35:26|1032.6
16:35:28|1033.88
16:35:28|1033.88
16:35:29|1033.88
16:35:30|1033.88
16:35:31|1033.88
16:35:32|1033.88
16:35:34|1033.88
16:35:34|1033.88
16:35:35|1033.
16:35:36|1033.
16:35:38|1033.
16:35:39|1033.
16:35:39|1033.
16:35:41|1033.
16:35:42|1033.24
16:35:43|1033.24
16:35:43|1033.24
16:35:45|1035.67
16:35:45|1035.67
16:35:47|1035.67
16:35:48|1035.67
16:35:48|1035.67
16:35:49|1035.67
16:35:50|1035.67
16:35:51|1035.67
16:35:52|1035.67
16:35:53|1035.67
16:35:54|1035.67
16:35:56|1035.67
16:35:57|1035.67
16:35:58|1035.67
16:35:59|1035.67
16:36:00|1035.67
16:36:01|1035.67
16:36:02|1035.67
16:36:03|1035.67
16:36:04|1035.67
16:36:06|1035.67
16:36:06|1035.67
16:36:07|1035.67
16:36:09|1035.67
16:36:10|1035.67
16:36:11|1037.59
16:36:12|1037.59
16:36:13|1037.59
16:36:14|1037.59
16:36:15|1037.59
16:36:16|1037.59
16:36:17|1037.59
16:36:19|1037.59
16:36:20|1035.7
16:36:21|1035.7
16:36:22|1035.7
16:36:23|1035.7
16:36:24|1035.7
16:36:25|1035.7
16:36:26|1035.7
16:36:27|1035.67
16:36:27|1035.67
16:36:29|1035.67
16:36:30|1035.67
16:36:31|1035.67
16:36:32|1035.67
16:36:33|1035.67
16:36:34|1035.67
16:36:35|1035.67
16:36:36|1035.67
16:36:37|1035.67
16:36:37|1035.67
16:36:38|1035.67
16:36:40|1035.67
16:36:41|1035.67
16:36:42|1035.67
16:36:43|1035.67
16:36:44|1035.67
16:36:45|1035.67
16:36:45|1032.
16:36:46|1032.
16:36:48|1032.
16:36:48|1032.
16:36:50|1032.
16:36:51|1032.
16:36:52|1032.
16:36:53|1032.
16:36:54|1032.
16:36:55|1032.
16:36:56|1032.
16:36:58|1032.
16:36:59|1032.
16:37:00|1032.
16:37:01|1032.
16:37:02|1032.
16:37:03|1030.58
16:37:05|1030.58
16:37:05|1030.58
16:37:07|1030.58
16:37:07|1030.58
16:37:09|1031.82
16:37:10|1031.82
16:37:11|1031.82
16:37:12|1031.82
16:37:13|1031.82
16:37:14|1031.82
16:37:14|1031.82
16:37:15|1031.82
16:37:16|1031.82
16:37:17|1031.82
16:37:18|1031.82
16:37:20|1031.82
16:37:21|1022.75
16:37:21|1015.
16:37:23|1017.36
16:37:23|1017.36
16:37:25|1019.91
16:37:25|1019.91
16:37:26|1020.04
16:37:27|1020.04
16:37:29|1016.38
16:37:29|1017.12
16:37:30|1017.12
16:37:31|1019.9
16:37:32|1019.9
16:37:34|1016.56
16:37:34|1016.56
16:37:36|1016.56
16:37:36|1016.56
16:37:37|1016.56
16:37:38|1016.56
16:37:40|1016.56
16:37:41|1016.56
16:37:42|1016.56
16:37:43|1016.56
16:37:44|1016.56
16:37:45|1016.56
16:37:46|1016.56
16:37:47|1016.56
16:37:48|1016.56
16:37:49|1017.8
16:37:50|1017.8
16:37:51|1017.12
16:37:52|1017.12
16:37:53|1017.12
16:37:54|1017.12
16:37:55|1017.12
16:37:56|1017.13
16:37:57|1018.45
16:37:59|1035.05
16:38:00|1036.01
16:38:01|1043.93
16:38:02|1043.93
16:38:03|1043.93
16:38:04|1035.65
16:38:05|1035.65
16:38:06|1035.65
16:38:07|1037.24
16:38:08|1037.12
16:38:09|1037.
16:38:10|1037.
16:38:11|1035.65
16:38:12|1035.65
16:38:13|1035.65
16:38:14|1035.65
16:38:15|1044.14
16:38:16|1044.14
16:38:17|1044.14
16:38:18|1044.14
16:38:19|1035.65
16:38:20|1035.65
16:38:21|1035.65
16:38:22|1035.65
16:38:23|1035.64
16:38:24|1035.64
16:38:25|1035.64
16:38:26|1035.58
16:38:27|1035.58
16:38:28|1035.58
16:38:29|1035.58
16:38:30|1034.88
16:38:31|1035.58
16:38:32|1035.58
16:38:33|1035.58
16:38:34|1035.58
16:38:35|1035.58
16:38:36|1035.58
16:38:37|1035.58
16:38:38|1035.58
16:38:39|1035.58
16:38:40|1035.58
16:38:41|1035.58
16:38:42|1035.58
16:38:43|1035.58
16:38:44|1035.58
16:38:45|1035.58
16:38:46|1035.58
16:38:47|1035.58
16:38:48|1035.58
16:38:49|1035.58
16:38:50|1035.51
16:38:51|1035.51
16:38:53|1035.51
16:38:53|1035.51
16:38:54|1035.51
16:38:55|1035.51
16:38:57|1035.51
16:38:57|1035.51
16:38:59|1035.51
16:39:00|1035.51
16:39:01|1035.51
16:39:03|1035.51
16:39:03|1035.51
16:39:04|1035.51
16:39:05|1035.51
16:39:06|1035.51
16:39:07|1035.51
16:39:08|1035.51
16:39:09|1035.51
16:39:10|1035.51
16:39:11|1035.51
16:39:13|1035.51
16:39:14|1035.51
16:39:14|1032.98
16:39:15|1032.97
16:39:17|1032.97
16:39:18|1032.97
16:39:19|1032.97
16:39:20|1032.97
16:39:21|1032.97
16:39:22|1032.97
16:39:23|1032.97
16:39:24|1032.97
16:39:25|1032.97
16:39:26|1032.97
16:39:27|1032.97
16:39:28|1032.97
16:39:29|1032.97
16:39:30|1032.97
16:39:31|1032.97
16:39:32|1032.97
16:39:33|1032.97
16:39:34|1030.18
16:39:35|1030.18
16:39:36|1030.18
16:39:37|1032.
16:39:38|1032.
16:39:39|1032.
16:39:40|1032.
16:39:41|1032.
16:39:42|1032.
16:39:43|1032.
16:39:44|1032.
16:39:45|1032.
16:39:46|1032.
16:39:47|1032.
16:39:48|1032.
16:39:49|1032.
16:39:50|1032.
16:39:51|1032.
16:39:52|1032.
16:39:53|1032.
16:39:54|1032.
16:39:55|1032.
16:39:56|1032.
16:39:57|1032.
16:39:58|1032.
16:39:59|1032.
16:40:01|1032.
16:40:02|1032.
16:40:03|1032.
16:40:05|1032.
16:40:05|1032.
16:40:06|1032.
16:40:07|1032.
16:40:09|1031.
16:40:10|1031.
16:40:10|1031.
16:40:11|1031.
16:40:13|1031.
16:40:14|1031.
16:40:15|1031.
16:40:16|1031.
16:40:17|1031.
16:40:18|1031.
16:40:19|1031.
16:40:20|1031.
16:40:21|1031.
16:40:22|1031.
16:40:23|1032.88
16:40:24|1032.88
16:40:25|1032.88
16:40:26|1032.88
16:40:27|1032.88
16:40:28|1032.88
16:40:29|1032.9
16:40:30|1032.9
16:40:30|1032.9
16:40:31|1032.9
16:40:33|1032.9
16:40:34|1032.9
16:40:35|1032.9
16:40:36|1032.9
16:40:36|1032.9
16:40:38|1032.9
16:40:39|1032.9
16:40:40|1032.9
16:40:41|1032.9
16:40:42|1032.9
16:40:43|1032.9
16:40:43|1032.9
16:40:45|1032.9
16:40:46|1033.65
16:40:47|1033.65
16:40:47|1033.65
16:40:49|1033.65
16:40:50|1033.65
16:40:51|1033.65
16:40:52|1033.65
16:40:53|1033.65
16:40:54|1033.
16:40:54|1033.
16:40:56|1032.9
16:40:57|1032.9
16:40:58|1032.9
16:40:59|1032.9
16:41:00|1032.9
16:41:02|1032.9
16:41:02|1032.9
16:41:04|1032.9
16:41:05|1032.9
16:41:06|1032.9
16:41:07|1032.9
16:41:08|1032.9
16:41:09|1032.9
16:41:10|1032.9
16:41:11|1032.9
16:41:13|1032.9
16:41:13|1032.9
16:41:14|1032.9
16:41:15|1032.9
16:41:16|1032.9
16:41:17|1032.9
16:41:18|1032.9
16:41:19|1032.9
16:41:20|1032.9
16:41:21|1032.9
16:41:22|1032.9
16:41:23|1032.9
16:41:24|1032.9
16:41:25|1032.9
16:41:26|1032.9
16:41:27|1032.9
16:41:28|1032.9
16:41:29|1032.9
16:41:30|1032.9
16:41:31|1032.9
16:41:32|1032.9
16:41:33|1032.95
16:41:34|1032.74
16:41:35|1032.74
16:41:36|1032.74
16:41:37|1032.74
16:41:39|1032.74
16:41:39|1032.78
16:41:40|1032.78
16:41:42|1037.3
16:41:42|1038.47
16:41:43|1038.47
16:41:44|1038.47
16:41:46|1038.47
16:41:46|1038.47
16:41:47|1038.47
16:41:48|1038.27
16:41:50|1038.27
16:41:50|1038.27
16:41:52|1038.27
16:41:53|1038.27
16:41:53|1038.27
16:41:54|1038.27
16:41:55|1038.27
16:41:56|1038.27
16:41:57|1038.27
16:41:58|1038.27
16:42:00|1033.75
16:42:01|1033.75
16:42:02|1033.75
16:42:03|1033.75
16:42:04|1033.75
16:42:05|1033.75
16:42:06|1033.75
16:42:08|1033.75
16:42:09|1033.75
16:42:10|1033.75
16:42:11|1033.75
16:42:12|1033.75
16:42:13|1035.67
16:42:14|1035.67
16:42:15|1033.03
16:42:16|1034.
16:42:17|1034.
16:42:18|1034.
16:42:19|1034.
16:42:20|1034.
16:42:21|1034.
16:42:22|1034.
16:42:23|1034.
16:42:24|1034.
16:42:25|1037.02
16:42:26|1037.02
16:42:27|1037.02
16:42:28|1037.02
16:42:29|1037.02
16:42:30|1036.96
16:42:31|1036.96
16:42:32|1036.96
16:42:33|1036.96
16:42:35|1036.92
16:42:35|1036.89
16:42:36|1036.89
16:42:38|1036.89
16:42:38|1036.89
16:42:39|1036.89
16:42:40|1036.89
16:42:41|1036.89
16:42:42|1036.89
16:42:43|1036.89
16:42:45|1036.89
16:42:45|1036.89
16:42:46|1036.89
16:42:47|1036.34
16:42:48|1033.06
16:42:50|1033.06
16:42:50|1033.06
16:42:52|1036.8
16:42:53|1036.8
16:42:53|1036.8
16:42:54|1036.8
16:42:56|1036.8
16:42:56|1036.8
16:42:57|1036.8
16:42:58|1036.8
16:42:59|1036.8
16:43:00|1036.8
16:43:02|1036.8
16:43:03|1036.8
16:43:04|1036.8
16:43:05|1036.8
16:43:07|1033.31
16:43:07|1033.31
16:43:08|1033.31
16:43:10|1033.31
16:43:11|1033.31
16:43:12|1033.31
16:43:13|1033.31
16:43:14|1033.31
16:43:15|1033.31
16:43:16|1033.31
16:43:17|1035.9
16:43:18|1033.41
16:43:19|1033.41
16:43:20|1033.41
16:43:21|1033.41
16:43:22|1033.41
16:43:23|1033.41
16:43:24|1033.41
16:43:25|1033.41
16:43:26|1033.41
16:43:27|1033.41
16:43:28|1033.41
16:43:29|1033.41
16:43:30|1033.41
16:43:31|1036.39
16:43:32|1036.39
16:43:33|1036.39
16:43:34|1036.39
16:43:35|1036.39
16:43:36|1036.39
16:43:37|1036.39
16:43:38|1036.39
16:43:39|1036.39
16:43:40|1036.39
16:43:41|1036.39
16:43:42|1036.39
16:43:43|1036.39
16:43:44|1036.39
16:43:45|1036.39
16:43:46|1036.39
16:43:47|1036.39
16:43:48|1034.
16:43:49|1034.
16:43:50|1034.
16:43:51|1034.
16:43:52|1034.
16:43:53|1034.
16:43:54|1034.
16:43:55|1034.
16:43:56|1034.
16:43:57|1034.
16:43:58|1034.
16:43:59|1030.68
16:44:00|1030.68
16:44:01|1030.68
16:44:02|1030.68
16:44:04|1030.68
16:44:04|1030.68
16:44:05|1030.68
16:44:07|1030.68
16:44:08|1030.68
16:44:10|1030.68
16:44:11|1030.68
16:44:12|1030.68
16:44:13|1030.68
16:44:14|1030.68
16:44:15|1030.68
16:44:16|1030.68
16:44:17|1030.68
16:44:18|1030.68
16:44:19|1030.68
16:44:20|1027.89
16:44:21|1027.89
16:44:22|1029.56
16:44:23|1029.56
16:44:24|1029.56
16:44:25|1029.56
16:44:26|1029.56
16:44:27|1029.56
16:44:28|1029.56
16:44:29|1029.56
16:44:30|1029.56
16:44:30|1029.56
16:44:32|1029.56
16:44:33|1029.56
16:44:34|1029.56
16:44:35|1029.56
16:44:36|1029.56
16:44:37|1029.56
16:44:38|1029.56
16:44:39|1030.96
16:44:39|1030.96
16:44:41|1030.96
16:44:42|1030.96
16:44:43|1025.95
16:44:43|1025.95
16:44:45|1025.95
16:44:46|1025.95
16:44:47|1025.95
16:44:48|1025.95
16:44:49|1025.95
16:44:50|1025.97
16:44:51|1025.97
16:44:52|1025.97
16:44:53|1025.97
16:44:54|1025.97
16:44:55|1025.97
16:44:56|1025.97
16:44:57|1025.97
16:44:58|1025.97
16:44:59|1030.22
16:44:59|1030.22
16:45:01|1030.22
16:45:02|1030.22
16:45:04|1030.22
16:45:05|1030.96
16:45:06|1030.96
16:45:08|1030.96
16:45:09|1030.96
16:45:10|1030.96
16:45:11|1030.96
16:45:12|1030.96
16:45:14|1030.96
16:45:14|1029.52
16:45:15|1029.52
16:45:16|1026.7
16:45:17|1026.7
16:45:19|1026.78
16:45:20|1026.78
16:45:21|1026.78
16:45:22|1026.78
16:45:23|1026.78
16:45:24|1026.78
16:45:25|1026.78
16:45:26|1026.78
16:45:27|1026.78
16:45:27|1026.78
16:45:29|1026.78
16:45:30|1026.78
16:45:30|1026.78
16:45:31|1026.78
16:45:32|1026.78
16:45:34|1026.78
16:45:35|1026.78
16:45:36|1026.78
16:45:37|1026.78
16:45:38|1026.78
16:45:39|1026.78
16:45:40|1026.78
16:45:41|1026.78
16:45:42|1026.78
16:45:43|1026.78
16:45:44|1026.78
16:45:45|1026.78
16:45:46|1030.77
16:45:47|1030.77
16:45:48|1030.77
16:45:49|1030.77
16:45:50|1030.77
16:45:51|1030.77
16:45:52|1030.77
16:45:53|1030.77
16:45:54|1030.77
16:45:55|1030.77
16:45:56|1030.77
16:45:57|1030.77
16:45:58|1030.77
16:45:59|1030.77
16:46:00|1030.77
16:46:01|1030.77
16:46:02|1030.77
16:46:03|1030.77
16:46:04|1030.77
16:46:06|1030.77
16:46:07|1030.77
16:46:08|1030.77
16:46:09|1030.77
16:46:10|1030.77
16:46:11|1030.77
16:46:12|1030.
16:46:13|1030.
16:46:14|1030.
16:46:15|1030.77
16:46:16|1030.77
16:46:17|1030.77
16:46:19|1030.76
16:46:19|1030.76
16:46:20|1030.76
16:46:21|1030.76
16:46:22|1030.76
16:46:23|1030.76
16:46:24|1030.76
16:46:25|1030.76
16:46:26|1030.76
16:46:27|1030.76
16:46:28|1029.85
16:46:29|1029.85
16:46:31|1029.85
16:46:32|1029.85
16:46:33|1029.03
16:46:34|1029.03
16:46:35|1029.03
16:46:36|1029.03
16:46:37|1029.03
16:46:38|1026.78
16:46:38|1026.78
16:46:39|1026.78
16:46:41|1026.78
16:46:42|1026.78
16:46:43|1026.78
16:46:44|1026.78
16:46:45|1026.78
16:46:46|1026.78
16:46:47|1026.78
16:46:48|1026.78
16:46:49|1026.78
16:46:50|1026.78
16:46:51|1026.78
16:46:52|1026.96
16:46:53|1026.96
16:46:54|1026.96
16:46:54|1026.96
16:46:56|1026.96
16:46:57|1026.96
16:46:58|1026.96
16:46:59|1026.96
16:47:00|1026.96
16:47:01|1026.96
16:47:03|1026.96
16:47:03|1026.96
16:47:04|1026.96
16:47:06|1026.96
16:47:07|1026.96
16:47:08|1026.96
16:47:09|1026.96
16:47:10|1024.37
16:47:11|1024.37
16:47:12|1024.37
16:47:13|1024.37
16:47:14|1024.37
16:47:15|1027.39
16:47:16|1024.69
16:47:18|1024.69
16:47:18|1024.69
16:47:20|1027.39
16:47:20|1027.39
16:47:21|1027.39
16:47:23|1027.39
16:47:24|1026.96
16:47:25|1026.96
16:47:26|1026.96
16:47:27|1026.96
16:47:28|1026.96
16:47:29|1026.96
16:47:31|1026.96
16:47:32|1026.96
16:47:33|1026.96
16:47:33|1026.96
16:47:34|1026.96
16:47:35|1026.96
16:47:37|1026.96
16:47:38|1026.96
16:47:39|1026.96
16:47:39|1026.96
16:47:40|1026.96
16:47:41|1026.96
16:47:42|1026.96
16:47:43|1026.96
16:47:45|1026.96
16:47:45|1026.96
16:47:46|1026.96
16:47:48|1026.96
16:47:48|1022.05
16:47:50|1022.05
16:47:50|1021.2
16:47:51|1021.2
16:47:52|1021.2
16:47:54|1021.2
16:47:54|1021.2
16:47:55|1022.15
16:47:57|1022.15
16:47:57|1022.15
16:47:58|1021.81
16:47:59|1021.81
16:48:00|1021.81
16:48:01|1021.81
16:48:03|1021.81
16:48:03|1021.81
16:48:04|1030.37
16:48:06|1030.37
16:48:07|1030.12
16:48:08|1030.12
16:48:09|1030.12
16:48:10|1030.12
16:48:11|1029.74
16:48:12|1029.74
16:48:14|1029.74
16:48:14|1029.74
16:48:15|1029.74
16:48:16|1029.74
16:48:17|1029.74
16:48:18|1029.74
16:48:19|1029.74
16:48:20|1029.74
16:48:21|1029.74
16:48:22|1023.69
16:48:23|1023.69
16:48:24|1023.69
16:48:25|1023.69
16:48:26|1023.69
16:48:28|1023.69
16:48:29|1023.69
16:48:29|1023.69
16:48:30|1023.69
16:48:32|1023.69
16:48:33|1024.73
16:48:33|1024.73
16:48:34|1024.74
16:48:36|1023.69
16:48:36|1023.69
16:48:38|1023.69
16:48:38|1023.69
16:48:39|1023.69
16:48:40|1023.69
16:48:42|1023.69
16:48:43|1023.69
16:48:44|1023.69
16:48:45|1023.69
16:48:46|1023.69
16:48:46|1023.69
16:48:47|1023.69
16:48:49|1023.69
16:48:50|1023.33
16:48:52|1023.33
16:48:52|1023.33
16:48:53|1022.88
16:48:54|1022.88
16:48:55|1022.88
16:48:56|1023.
16:48:57|1023.
16:48:58|1023.
16:48:59|1023.
16:49:00|1022.28
16:49:01|1022.28
16:49:02|1022.28
16:49:03|1022.28
16:49:05|1022.28
16:49:05|1022.28
16:49:06|1022.28
16:49:07|1022.28
16:49:10|1022.28
16:49:10|1022.28
16:49:12|1022.28
16:49:13|1022.28
16:49:14|1022.28
16:49:15|1022.28
16:49:16|1022.
16:49:17|1022.
16:49:18|1022.
16:49:19|1022.
16:49:19|1022.
16:49:21|1021.37
16:49:22|1021.37
16:49:23|1021.37
16:49:24|1020.73
16:49:25|1020.64
16:49:26|1020.64
16:49:27|1020.64
16:49:28|1020.64
16:49:29|1016.13
16:49:30|1021.
16:49:31|1021.
16:49:32|1021.
16:49:33|1021.
16:49:34|1021.
16:49:34|1021.
16:49:36|1021.
16:49:37|1021.
16:49:38|1021.
16:49:39|1021.
16:49:40|1021.
16:49:41|1021.
16:49:42|1021.
16:49:43|1021.
16:49:44|1021.
16:49:45|1021.
16:49:46|1021.
16:49:47|1021.
16:49:48|1021.
16:49:49|1021.
16:49:51|1016.1
16:49:52|1016.1
16:49:53|1016.1
16:49:53|1016.1
16:49:54|1016.1
16:49:56|1016.1
16:49:56|1016.1
16:49:57|1016.1
16:49:58|1016.1
16:49:59|1016.1
16:50:00|1016.1
16:50:01|1016.1
16:50:02|1016.1
16:50:04|1016.1
16:50:04|1017.
16:50:05|1017.
16:50:07|1017.
16:50:07|1017.
16:50:09|1017.
16:50:10|1012.97
16:50:12|1012.97
16:50:13|1017.
16:50:13|1017.
16:50:15|1013.06
16:50:16|1013.06
16:50:17|1013.06
16:50:18|1013.06
16:50:20|1016.96
16:50:21|1016.96
16:50:22|1016.96
16:50:23|1012.63
16:50:24|1012.63
16:50:25|1013.44
16:50:25|1013.44
16:50:27|1013.44
16:50:27|1013.44
16:50:28|1013.44
16:50:30|1013.44
16:50:30|1013.44
16:50:31|1013.44
16:50:32|1013.44
16:50:33|1013.44
16:50:35|1013.44
16:50:35|1013.44
16:50:36|1013.44
16:50:38|1013.44
16:50:39|1013.44
16:50:40|1013.44
16:50:41|1013.44
16:50:41|1013.44
16:50:42|1013.44
16:50:44|1013.44
16:50:45|1013.44
16:50:46|1011.62
16:50:47|1011.
16:50:48|1011.
16:50:49|1011.
16:50:50|1011.
16:50:50|1011.
16:50:51|1011.
16:50:52|1011.
16:50:53|1010.
16:50:55|1010.
16:50:56|1010.
16:50:57|1010.
16:50:57|1010.
16:50:59|1009.2
16:51:00|1006.06
16:51:01|1003.64
16:51:01|1003.63
16:51:03|1005.4
16:51:04|1001.08
16:51:05|1005.4
16:51:06|1005.4
16:51:07|1000.72
16:51:08|1005.32
16:51:09|1005.29
16:51:10|1005.29
16:51:12|1005.29
16:51:13|1002.03
16:51:14|1000.72
16:51:15|1000.72
16:51:17|1000.72
16:51:17|1000.72
16:51:18|1000.72
16:51:19|1004.75
16:51:20|1004.75
16:51:21|1004.75
16:51:22|1004.75
16:51:23|1000.
16:51:24|1000.
16:51:25|1000.
16:51:26|1000.
16:51:27|1000.
16:51:28|1000.29
16:51:29|1000.29
16:51:30|1000.01
16:51:31|1000.01
16:51:32|1000.01
16:51:33|1000.01
16:51:34|1000.
16:51:35|1000.
16:51:36|1000.
16:51:37|1000.
16:51:38|1004.5
16:51:39|1004.5
16:51:40|1004.5
16:51:41|1004.5
16:51:42|1000.01
16:51:43|1000.01
16:51:44|1000.01
16:51:45|1000.01
16:51:46|1003.89
16:51:47|1003.89
16:51:48|1000.01
16:51:49|1004.
16:51:50|1004.
16:51:51|1004.
16:51:52|1004.
16:51:53|1000.05
16:51:54|1000.05
16:51:55|1000.05
16:51:56|1000.05
16:51:57|1000.05
16:51:58|1000.05
16:51:59|1002.08
16:52:00|1002.08
16:52:01|1000.01
16:52:02|1000.01
16:52:03|1000.01
16:52:04|1000.
16:52:05|1000.
16:52:06|1000.
16:52:07|1002.08
16:52:08|1002.08
16:52:09|1002.98
16:52:10|1002.98
16:52:12|1002.98
16:52:13|1002.99
16:52:14|1002.99
16:52:15|1004.
16:52:16|1004.
16:52:16|1004.
16:52:18|1008.75
16:52:19|1008.84
16:52:20|1008.84
16:52:21|1008.84
16:52:22|1008.84
16:52:23|1009.28
16:52:24|1009.28
16:52:25|1009.28
16:52:26|1010.72
16:52:27|1011.45
16:52:28|1009.51
16:52:29|1009.51
16:52:30|1009.51
16:52:31|1009.51
16:52:33|1009.51
16:52:33|1009.51
16:52:35|1009.51
16:52:36|1015.46
16:52:37|1015.47
16:52:38|1015.47
16:52:38|1015.47
16:52:40|1010.
16:52:41|1010.
16:52:42|1010.
16:52:43|1010.
16:52:44|1010.
16:52:45|1009.31
16:52:47|1009.31
16:52:47|1013.02
16:52:48|1013.02
16:52:49|1013.02
16:52:50|1012.95
16:52:51|1012.95
16:52:52|1012.95
16:52:53|1009.3
16:52:54|1009.3
16:52:55|1009.3
16:52:56|1009.3
16:52:57|1009.3
16:52:58|1009.3
16:52:59|1014.01
16:53:00|1009.54
16:53:01|1009.54
16:53:02|1009.54
16:53:03|1009.54
16:53:04|1009.54
16:53:05|1006.06
16:53:06|1006.06
16:53:07|1009.3
16:53:08|1009.3
16:53:09|1009.3
16:53:10|1009.3
16:53:12|1009.3
16:53:13|1009.3
16:53:14|1009.3
16:53:16|1009.3
16:53:16|1009.3
16:53:17|1009.3
16:53:19|1009.3
16:53:19|1009.3
16:53:21|1009.3
16:53:22|1009.3
16:53:23|1009.3
16:53:24|1004.
16:53:25|1004.
16:53:26|1004.
16:53:27|1004.
16:53:28|1004.
16:53:29|1004.
16:53:30|1004.
16:53:31|1004.
16:53:32|1004.
16:53:33|1004.
16:53:34|1004.25
16:53:35|1004.25
16:53:36|1004.25
16:53:37|1004.25
16:53:38|1009.28
16:53:39|1009.28
16:53:40|1009.28
16:53:41|1009.28
16:53:43|1009.28
16:53:43|1017.5
16:53:44|1017.5
16:53:45|1017.5
16:53:46|1017.5
16:53:47|1017.5
16:53:48|1017.5
16:53:49|1017.5
16:53:50|1017.5
16:53:51|1009.46
16:53:52|1009.46
16:53:53|1016.72
16:53:54|1016.72
16:53:56|1016.72
16:53:56|1016.72
16:53:57|1016.72
16:53:58|1016.72
16:53:59|1016.72
16:54:00|1016.72
16:54:01|1016.72
16:54:02|1016.72
16:54:03|1016.72
16:54:04|1016.72
16:54:05|1010.
16:54:06|1010.
16:54:07|1011.14
16:54:08|1011.14
16:54:09|1011.14
16:54:10|1011.14
16:54:12|1011.14
16:54:13|1011.14
16:54:14|1011.14
16:54:15|1011.14
16:54:16|1011.14
16:54:17|1011.14
16:54:19|1011.14
16:54:19|1011.14
16:54:20|1011.14
16:54:21|1011.14
16:54:22|1011.14
16:54:23|1011.14
16:54:24|1011.14
16:54:26|1011.14
16:54:26|1011.14
16:54:28|1011.14
16:54:29|1011.14
16:54:30|1011.14
16:54:31|1011.14
16:54:31|1011.14
16:54:32|1011.14
16:54:34|1011.14
16:54:34|1011.14
16:54:36|1011.14
16:54:36|1011.14
16:54:38|1011.14
16:54:39|1011.14
16:54:40|1011.14
16:54:41|1011.14
16:54:41|1011.14
16:54:43|1011.14
16:54:44|1011.14
16:54:45|1011.14
16:54:46|1011.14
16:54:47|1015.08
16:54:48|1015.08
16:54:49|1015.08
16:54:50|1015.08
16:54:51|1015.08
16:54:52|1015.08
16:54:53|1015.08
16:54:54|1015.08
16:54:55|1015.08
16:54:56|1015.08
16:54:56|1015.08
16:54:58|1016.21
16:54:59|1016.21
16:54:59|1020.27
16:55:01|1020.27
16:55:02|1020.27
16:55:03|1020.27
16:55:05|1020.27
16:55:05|1020.27
16:55:06|1020.27
16:55:07|1020.27
16:55:08|1020.27
16:55:09|1020.27
16:55:11|1020.27
16:55:12|1020.27
16:55:12|1020.27
16:55:14|1017.88
16:55:15|1012.68
16:55:17|1012.68
16:55:18|1012.68
16:55:19|1012.68
16:55:21|1012.68
16:55:21|1012.68
16:55:22|1013.07
16:55:23|1013.07
16:55:24|1013.07
16:55:25|1013.07
16:55:26|1017.85
16:55:27|1017.85
16:55:28|1017.85
16:55:29|1017.85
16:55:30|1017.85
16:55:31|1017.85
16:55:32|1017.85
16:55:33|1017.85
16:55:34|1017.85
16:55:35|1017.85
16:55:36|1017.85
16:55:37|1017.85
16:55:38|1017.85
16:55:39|1017.85
16:55:40|1017.85
16:55:42|1017.85
16:55:42|1017.85
16:55:43|1017.85
16:55:45|1015.01
16:55:46|1015.01
16:55:46|1017.84
16:55:48|1017.84
16:55:49|1017.83
16:55:49|1017.83
16:55:50|1017.83
16:55:51|1017.83
16:55:53|1017.83
16:55:54|1017.83
16:55:55|1017.83
16:55:56|1017.83
16:55:56|1017.83
16:55:58|1017.83
16:55:59|1017.83
16:56:00|1017.83
16:56:01|1017.83
16:56:02|1017.83
16:56:02|1017.83
16:56:04|1017.83
16:56:05|1017.83
16:56:05|1013.17
16:56:07|1013.17
16:56:07|1013.17
16:56:08|1013.17
16:56:10|1013.17
16:56:10|1015.78
16:56:11|1015.78
16:56:12|1015.78
16:56:14|1015.78
16:56:15|1015.78
16:56:16|1015.78
16:56:18|1015.78
16:56:19|1015.78
16:56:20|1015.78
16:56:21|1015.78
16:56:22|1015.78
16:56:24|1015.78
16:56:24|1015.78
16:56:25|1015.78
16:56:26|1015.78
16:56:27|1015.78
16:56:28|1015.78
16:56:29|1015.78
16:56:30|1015.71
16:56:31|1015.71
16:56:32|1015.71
16:56:33|1015.71
16:56:34|1015.71
16:56:35|1015.71
16:56:36|1015.71
16:56:37|1015.71
16:56:38|1015.71
16:56:39|1015.71
16:56:40|1015.71
16:56:41|1015.76
16:56:42|1015.76
16:56:43|1015.76
16:56:44|1015.76
16:56:45|1015.76
16:56:46|1015.76
16:56:47|1015.76
16:56:48|1015.78
16:56:49|1015.78
16:56:50|1015.78
16:56:51|1015.78
16:56:52|1011.62
16:56:53|1011.91
16:56:54|1009.3
16:56:55|1008.03
16:56:56|1008.03
16:56:57|1008.25
16:56:58|1008.
16:56:59|1008.
16:57:00|1008.
16:57:01|1008.
16:57:02|1008.
16:57:03|1008.
16:57:04|1011.88
16:57:05|1011.88
16:57:06|1011.88
16:57:07|1011.88
16:57:08|1011.88
16:57:09|1011.8
16:57:10|1011.8
16:57:11|1011.8
16:57:12|1011.8
16:57:13|1011.8
16:57:14|1011.8
16:57:16|1011.8
16:57:17|1011.8
16:57:18|1011.8
16:57:19|1011.8
16:57:20|1011.92
16:57:21|1016.77
16:57:22|1016.77
16:57:23|1016.77
16:57:24|1016.77
16:57:25|1016.77
16:57:26|1016.77
16:57:27|1016.77
16:57:28|1011.83
16:57:29|1011.91
16:57:30|1011.91
16:57:31|1011.91
16:57:32|1014.23
16:57:33|1014.23
16:57:34|1014.23
16:57:35|1014.23
16:57:36|1014.22
16:57:37|1014.22
16:57:39|1014.22
16:57:40|1014.22
16:57:40|1014.22
16:57:42|1011.95
16:57:42|1011.95
16:57:44|1011.95
16:57:44|1011.8
16:57:45|1011.8
16:57:47|1011.8
16:57:47|1011.8
16:57:49|1011.8
16:57:50|1011.8
16:57:50|1011.8
16:57:51|1011.8
16:57:52|1011.8
16:57:54|1011.8
16:57:54|1011.8
16:57:55|1013.01
16:57:57|1013.01
16:57:57|1013.01
16:57:58|1013.01
16:57:59|1013.01
16:58:00|1013.01
16:58:02|1013.01
16:58:02|1013.01
16:58:03|1013.01
16:58:04|1013.97
16:58:05|1013.97
16:58:06|1013.97
16:58:07|1013.97
16:58:09|1013.97
16:58:09|1013.97
16:58:10|1013.97
16:58:12|1013.97
16:58:13|1013.97
16:58:13|1013.97
16:58:15|1013.97
16:58:15|1013.97
16:58:17|1013.97
16:58:18|1012.89
16:58:20|1012.89
16:58:21|1012.89
16:58:21|1012.89
16:58:23|1012.9
16:58:23|1012.9
16:58:24|1012.9
16:58:25|1012.9
16:58:27|1012.9
16:58:27|1012.9
16:58:29|1012.9
16:58:30|1012.9
16:58:31|1012.9
16:58:31|1012.37
16:58:33|1012.37
16:58:33|1012.37
16:58:35|1012.37
16:58:35|1012.37
16:58:37|1012.37
16:58:38|1012.37
16:58:39|1011.8
16:58:40|1011.8
16:58:40|1011.8
16:58:41|1011.8
16:58:43|1011.8
16:58:44|1011.8
16:58:45|1011.8
16:58:46|1011.8
16:58:46|1011.8
16:58:48|1011.8
16:58:49|1011.8
16:58:50|1011.8
16:58:50|1011.8
16:58:51|1011.8
16:58:52|1008.17
16:58:53|1008.17
16:58:54|1008.17
16:58:56|1008.17
16:58:56|1008.17
16:58:57|1008.17
16:58:58|1008.17
16:58:59|1008.17
16:59:00|1008.17
16:59:02|1008.17
16:59:02|1008.17
16:59:03|1008.17
16:59:04|1013.67
16:59:05|1013.67
16:59:07|1013.67
16:59:08|1013.67
16:59:09|1009.09
16:59:09|1009.09
16:59:10|1009.09
16:59:12|1009.09
16:59:13|1009.09
16:59:13|1009.09
16:59:15|1009.09
16:59:16|1009.09
16:59:17|1009.09
16:59:17|1009.09
16:59:19|1009.09
16:59:19|1009.09
16:59:21|1009.09
16:59:23|1009.09
16:59:24|1009.09
16:59:25|1009.09
16:59:26|1009.09
16:59:27|1009.09
16:59:28|1009.09
16:59:29|1010.25
16:59:30|1010.25
16:59:31|1010.25
16:59:33|1010.25
16:59:34|1010.25
16:59:34|1010.25
16:59:36|1011.25
16:59:37|1011.25
16:59:38|1011.25
16:59:39|1011.25
16:59:40|1011.25
16:59:41|1011.25
16:59:42|1011.25
16:59:43|1011.25
16:59:44|1011.25
16:59:45|1011.25
16:59:46|1012.
16:59:47|1014.48
16:59:48|1014.48
16:59:49|1014.48
16:59:50|1014.48
16:59:51|1014.48
16:59:52|1014.48
16:59:53|1014.48
16:59:54|1014.48
16:59:55|1014.48
16:59:56|1014.48
16:59:57|1014.48
16:59:58|1014.48
16:59:59|1014.48
17:00:00|1014.48
17:00:01|1014.48
17:00:03|1014.48
17:00:04|1014.48
17:00:05|1014.48
17:00:06|1014.48
17:00:07|1014.48
17:00:08|1014.48
17:00:09|1014.48
17:00:10|1014.48
17:00:11|1015.96
17:00:12|1015.96
17:00:12|1014.48
17:00:14|1016.
17:00:14|1016.
17:00:16|1015.93
17:00:17|1015.93
17:00:18|1015.93
17:00:19|1012.07
17:00:21|1012.07
17:00:21|1012.07
17:00:22|1012.07
17:00:23|1012.07
17:00:25|1012.07
17:00:25|1012.07
17:00:27|1009.54
17:00:28|1009.54
17:00:29|1009.54
17:00:29|1009.54
17:00:31|1009.54
17:00:32|1009.54
17:00:33|1009.54
17:00:34|1015.76
17:00:34|1015.76
17:00:36|1015.76
17:00:37|1015.76
17:00:38|1012.31
17:00:39|1012.31
17:00:40|1012.31
17:00:41|1012.31
17:00:42|1012.31
17:00:43|1012.31
17:00:44|1012.31
17:00:45|1012.31
17:00:46|1012.31
17:00:47|1013.74
17:00:48|1015.98
17:00:49|1015.98
17:00:50|1009.
17:00:52|1009.
17:00:52|1009.
17:00:53|1009.
17:00:54|1009.
17:00:55|1009.
17:00:56|1012.54
17:00:57|1012.54
17:00:58|1014.12
17:00:59|1014.12
17:01:00|1014.12
17:01:01|1014.12
17:01:02|1014.12
17:01:03|1014.12
17:01:04|1014.12
17:01:05|1014.12
17:01:06|1014.12
17:01:07|1014.98
17:01:08|1014.98
17:01:10|1014.98
17:01:10|1014.98
17:01:11|1014.98
17:01:12|1017.95
17:01:13|1017.95
17:01:14|1017.95
17:01:15|1017.95
17:01:16|1020.49
17:01:17|1020.26
17:01:18|1020.26
17:01:20|1020.92
17:01:21|1020.92
17:01:22|1020.92
17:01:23|1020.
17:01:24|1020.
17:01:25|1020.
17:01:27|1023.76
17:01:28|1023.78
17:01:29|1023.78
17:01:30|1023.78
17:01:31|1023.54
17:01:32|1023.54
17:01:33|1023.
17:01:34|1023.
17:01:35|1029.17
17:01:36|1023.91
17:01:37|1023.91
17:01:38|1023.91
17:01:39|1024.83
17:01:40|1024.83
17:01:41|1024.83
17:01:41|1024.83
17:01:42|1024.8
17:01:44|1024.8
17:01:45|1024.8
17:01:46|1027.
17:01:47|1023.94
17:01:48|1023.94
17:01:49|1023.94
17:01:50|1023.8
17:01:51|1023.8
17:01:52|1023.8
17:01:53|1023.8
17:01:54|1026.88
17:01:55|1026.88
17:01:56|1026.88
17:01:57|1026.88
17:01:58|1028.5
17:01:59|1028.5
17:02:00|1028.5
17:02:01|1028.5
17:02:02|1028.5
17:02:03|1028.5
17:02:04|1028.5
17:02:06|1028.5
17:02:06|1023.87
17:02:07|1023.87
17:02:08|1023.87
17:02:09|1023.87
17:02:10|1026.99
17:02:11|1026.99
17:02:12|1026.99
17:02:13|1026.99
17:02:14|1026.99
17:02:15|1026.99
17:02:16|1026.99
17:02:17|1026.99
17:02:18|1026.99
17:02:19|1026.99
17:02:20|1023.96
17:02:22|1023.96
17:02:23|1023.96
17:02:24|1023.96
17:02:25|1023.96
17:02:26|1023.96
17:02:27|1023.96
17:02:29|1023.96
17:02:30|1023.98
17:02:31|1023.98
17:02:32|1023.98
17:02:33|1023.98
17:02:34|1023.98
17:02:35|1023.98
17:02:36|1023.98
17:02:37|1023.7
17:02:38|1023.7
17:02:39|1024.03
17:02:39|1024.04
17:02:41|1024.04
17:02:42|1024.04
17:02:43|1024.04
17:02:44|1024.04
17:02:45|1024.04
17:02:46|1024.04
17:02:47|1024.04
17:02:48|1024.04
17:02:49|1027.
17:02:50|1027.
17:02:50|1027.
17:02:52|1027.
17:02:53|1027.
17:02:54|1027.
17:02:55|1027.
17:02:56|1024.11
17:02:57|1024.11
17:02:58|1024.11
17:02:58|1024.11
17:03:00|1024.11
17:03:01|1024.11
17:03:02|1024.11
17:03:03|1024.11
17:03:04|1024.11
17:03:05|1024.11
17:03:06|1024.11
17:03:06|1024.11
17:03:07|1024.11
17:03:09|1024.11
17:03:10|1024.11
17:03:11|1024.11
17:03:12|1024.11
17:03:13|1024.11
17:03:14|1024.11
17:03:16|1024.11
17:03:17|1024.11
17:03:17|1024.21
17:03:18|1024.21
17:03:19|1024.21
17:03:20|1024.21
17:03:22|1024.21
17:03:23|1024.21
17:03:25|1024.21
17:03:26|1024.21
17:03:27|1024.21
17:03:28|1024.21
17:03:30|1024.21
17:03:30|1024.21
17:03:31|1024.21
17:03:32|1024.21
17:03:34|1026.
17:03:35|1028.31
17:03:36|1028.31
17:03:37|1028.31
17:03:37|1028.31
17:03:39|1028.31
17:03:40|1028.3
17:03:41|1028.3
17:03:42|1028.3
17:03:43|1028.3
17:03:44|1028.3
17:03:45|1028.3
17:03:46|1028.3
17:03:47|1028.3
17:03:49|1027.01
17:03:49|1027.01
17:03:51|1027.01
17:03:52|1027.01
17:03:52|1027.01
17:03:54|1027.01
17:03:55|1027.01
17:03:55|1027.01
17:03:57|1027.01
17:03:57|1029.98
17:03:59|1029.98
17:03:59|1029.98
17:04:00|1029.98
17:04:02|1029.98
17:04:02|1029.98
17:04:03|1029.98
17:04:04|1029.98
17:04:05|1029.98
17:04:06|1029.98
17:04:08|1029.98
17:04:08|1029.98
17:04:10|1029.98
17:04:10|1029.98
17:04:12|1029.98
17:04:12|1029.98
17:04:14|1029.98
17:04:14|1029.98
17:04:15|1029.98
17:04:16|1029.98
17:04:17|1029.98
17:04:18|1029.84
17:04:19|1029.84
17:04:20|1029.84
17:04:22|1029.84
17:04:23|1029.98
17:04:24|1029.98
17:04:26|1029.98
17:04:27|1029.98
17:04:28|1029.98
17:04:29|1029.98
17:04:30|1029.84
17:04:31|1029.84
17:04:32|1029.84
17:04:32|1029.84
17:04:34|1026.3
17:04:35|1026.34
17:04:36|1026.34
17:04:37|1026.34
17:04:38|1024.12
17:04:38|1024.12
17:04:40|1024.12
17:04:40|1026.97
17:04:42|1026.97
17:04:42|1026.97
17:04:44|1026.97
17:04:45|1026.97
17:04:46|1026.97
17:04:46|1026.97
17:04:48|1026.97
17:04:49|1023.68
17:04:49|1023.68
17:04:50|1023.68
17:04:51|1023.68
17:04:53|1023.68
17:04:53|1023.68
17:04:54|1023.69
17:04:55|1023.69
17:04:56|1023.69
17:04:58|1023.69
17:04:59|1023.69
17:04:59|1023.69
17:05:01|1023.69
17:05:03|1023.7
17:05:03|1023.7
17:05:04|1023.7
17:05:05|1023.7
17:05:06|1023.7
17:05:07|1023.7
17:05:08|1023.7
17:05:09|1023.95
17:05:10|1023.95
17:05:11|1023.95
17:05:12|1023.95
17:05:13|1023.95
17:05:15|1023.95
17:05:15|1023.95
17:05:16|1023.95
17:05:18|1023.95
17:05:19|1023.95
17:05:20|1026.75
17:05:21|1024.12
17:05:22|1024.12
17:05:23|1024.12
17:05:24|1024.12
17:05:26|1024.12
17:05:27|1024.12
17:05:28|1024.12
17:05:29|1029.15
17:05:30|1029.15
17:05:32|1029.07
17:05:33|1029.07
17:05:34|1029.07
17:05:35|1031.75
17:05:36|1031.75
17:05:37|1031.75
17:05:38|1031.75
17:05:39|1031.75
17:05:40|1031.75
17:05:41|1034.02
17:05:42|1027.
17:05:43|1027.
17:05:44|1027.
17:05:45|1033.91
17:05:46|1033.91
17:05:47|1033.91
17:05:48|1033.91
17:05:49|1033.91
17:05:50|1033.91
17:05:51|1031.11
17:05:52|1028.55
17:05:53|1028.55
17:05:54|1028.55
17:05:55|1028.55
17:05:56|1028.55
17:05:57|1028.55
17:06:00|1028.55
17:06:01|1028.55
17:06:02|1028.55
17:06:02|1028.55
17:06:04|1028.55
17:06:05|1028.55
17:06:06|1028.55
17:06:07|1028.55
17:06:08|1028.55
17:06:09|1028.55
17:06:10|1033.33
17:06:11|1033.33
17:06:11|1033.33
17:06:13|1033.33
17:06:14|1033.31
17:06:15|1030.04
17:06:15|1030.
17:06:16|1030.
17:06:18|1030.
17:06:19|1028.08
17:06:20|1028.08
17:06:21|1030.05
17:06:23|1027.03
17:06:23|1027.03
17:06:25|1027.03
17:06:26|1027.03
17:06:27|1027.03
17:06:28|1027.03
17:06:29|1027.29
17:06:30|1027.29
17:06:31|1027.29
17:06:32|1027.29
17:06:33|1027.29
17:06:34|1027.29
17:06:35|1027.29
17:06:36|1027.29
17:06:37|1027.29
17:06:38|1032.19
17:06:39|1032.19
17:06:40|1032.2
17:06:42|1032.13
17:06:43|1032.13
17:06:43|1032.13
17:06:45|1032.13
17:06:46|1032.13
17:06:47|1032.13
17:06:48|1032.13
17:06:49|1027.03
17:06:50|1027.51
17:06:51|1027.51
17:06:52|1027.51
17:06:53|1027.03
17:06:54|1026.47
17:06:55|1026.47
17:06:56|1026.47
17:06:57|1026.47
17:06:58|1026.47
17:06:59|1026.47
17:07:00|1026.47
17:07:01|1026.47
17:07:02|1026.47
17:07:04|1026.47
17:07:04|1026.47
17:07:05|1026.47
17:07:07|1026.47
17:07:07|1026.47
17:07:09|1026.47
17:07:09|1026.47
17:07:10|1026.47
17:07:11|1026.47
17:07:13|1026.47
17:07:14|1027.51
17:07:15|1027.51
17:07:16|1027.51
17:07:16|1027.51
17:07:17|1027.51
17:07:18|1027.51
17:07:19|1027.51
17:07:21|1027.51
17:07:21|1027.51
17:07:22|1026.47
17:07:23|1026.47
17:07:25|1027.6
17:07:26|1026.47
17:07:27|1026.47
17:07:29|1026.47
17:07:30|1026.47
17:07:31|1026.47
17:07:32|1026.47
17:07:33|1026.47
17:07:34|1026.47
17:07:35|1026.47
17:07:36|1026.47
17:07:37|1026.47
17:07:38|1026.47
17:07:39|1026.47
17:07:41|1026.47
17:07:41|1026.47
17:07:42|1026.47
17:07:44|1026.47
17:07:44|1026.47
17:07:46|1025.89
17:07:46|1025.89
17:07:47|1025.89
17:07:48|1022.76
17:07:49|1022.76
17:07:51|1022.76
17:07:51|1022.76
17:07:52|1022.76
17:07:54|1022.76
17:07:54|1022.76
17:07:55|1022.76
17:07:57|1021.74
17:07:58|1021.74
17:07:58|1021.74
17:08:00|1021.74
17:08:00|1021.74
17:08:01|1021.74
17:08:02|1021.74
17:08:03|1021.74
17:08:05|1021.74
17:08:05|1021.74
17:08:07|1021.74
17:08:08|1021.74
17:08:08|1021.
17:08:10|1021.69
17:08:10|1021.69
17:08:12|1021.69
17:08:13|1021.69
17:08:13|1021.38
17:08:14|1021.38
17:08:15|1021.38
17:08:16|1021.38
17:08:17|1021.38
17:08:18|1021.38
17:08:19|1016.1
17:08:20|1016.1
17:08:22|1019.5
17:08:22|1019.5
17:08:23|1019.5
17:08:25|1017.43
17:08:25|1017.43
17:08:27|1017.43
17:08:28|1017.43
17:08:29|1017.43
17:08:31|1017.43
17:08:31|1017.43
17:08:32|1017.43
17:08:33|1017.43
17:08:34|1019.44
17:08:35|1019.44
17:08:36|1015.19
17:08:38|1015.19
17:08:39|1015.19
17:08:40|1020.74
17:08:41|1020.74
17:08:42|1020.74
17:08:43|1020.74
17:08:44|1020.74
17:08:44|1020.74
17:08:46|1020.74
17:08:47|1020.74
17:08:48|1020.74
17:08:49|1020.74
17:08:50|1020.74
17:08:51|1020.74
17:08:52|1016.58
17:08:53|1016.58
17:08:54|1016.58
17:08:55|1016.58
17:08:56|1016.58
17:08:58|1016.58
17:08:59|1016.58
17:08:59|1016.58
17:09:01|1016.58
17:09:02|1018.96
17:09:02|1015.53
17:09:04|1015.53
17:09:05|1015.53
17:09:06|1020.11
17:09:07|1020.11
17:09:08|1020.11
17:09:09|1020.11
17:09:10|1020.11
17:09:11|1020.11
17:09:12|1020.11
17:09:13|1020.11
17:09:13|1020.11
17:09:14|1020.11
17:09:16|1020.11
17:09:17|1020.11
17:09:17|1020.11
17:09:19|1020.11
17:09:20|1020.11
17:09:21|1020.11
17:09:22|1020.11
17:09:23|1020.11
17:09:24|1020.11
17:09:25|1020.11
17:09:26|1020.11
17:09:26|1020.11
17:09:28|1020.11
17:09:29|1020.11
17:09:31|1020.11
17:09:31|1020.11
17:09:33|1020.73
17:09:34|1020.74
17:09:35|1023.84
17:09:35|1023.84
17:09:37|1023.84
17:09:37|1023.84
17:09:39|1023.84
17:09:40|1023.84
17:09:40|1023.84
17:09:41|1023.84
17:09:42|1023.84
17:09:44|1023.84
17:09:45|1023.84
17:09:46|1017.4
17:09:47|1017.4
17:09:48|1017.52
17:09:49|1017.52
17:09:50|1017.52
17:09:51|1017.52
17:09:52|1017.52
17:09:53|1017.52
17:09:54|1017.52
17:09:55|1017.52
17:09:56|1017.52
17:09:57|1017.52
17:09:58|1017.52
17:09:59|1017.52
17:10:00|1017.52
17:10:01|1017.52
17:10:02|1017.52
17:10:03|1017.52
17:10:04|1017.52
17:10:05|1017.52
17:10:06|1017.52
17:10:07|1017.52
17:10:08|1017.52
17:10:09|1017.52
17:10:10|1017.52
17:10:11|1017.52
17:10:12|1017.52
17:10:13|1017.52
17:10:14|1018.
17:10:15|1018.
17:10:16|1016.67
17:10:17|1016.67
17:10:18|1015.5
17:10:19|1016.67
17:10:20|1016.67
17:10:21|1016.67
17:10:22|1016.67
17:10:23|1016.67
17:10:25|1016.67
17:10:25|1016.67
17:10:26|1016.67
17:10:27|1016.67
17:10:29|1016.67
17:10:30|1016.67
17:10:31|1016.67
17:10:32|1016.67
17:10:34|1017.
17:10:34|1017.
17:10:35|1017.
17:10:36|1017.
17:10:38|1017.
17:10:39|1017.
17:10:40|1017.
17:10:41|1017.
17:10:42|1017.
17:10:43|1017.
17:10:44|1017.
17:10:45|1017.
17:10:46|1017.
17:10:47|1017.
17:10:48|1017.
17:10:49|1017.
17:10:50|1017.
17:10:51|1017.
17:10:52|1017.
17:10:53|1017.
17:10:54|1017.
17:10:55|1017.
17:10:56|1017.
17:10:57|1017.
17:10:58|1015.
17:10:59|1015.
17:11:00|1015.
17:11:01|1015.
17:11:02|1015.
17:11:03|1015.
17:11:04|1015.
17:11:05|1015.
17:11:06|1015.
17:11:07|1015.
17:11:08|1015.
17:11:09|1012.62
17:11:10|1012.62
17:11:11|1012.62
17:11:12|1015.14
17:11:13|1017.14
17:11:14|1017.09
17:11:15|1017.09
17:11:17|1017.09
17:11:17|1017.09
17:11:18|1017.09
17:11:19|1017.09
17:11:20|1017.09
17:11:21|1017.09
17:11:22|1017.09
17:11:23|1017.09
17:11:24|1017.09
17:11:25|1017.09
17:11:26|1016.58
17:11:27|1015.
17:11:28|1015.
17:11:30|1012.62
17:11:31|1012.62
17:11:33|1012.62
17:11:34|1012.62
17:11:35|1012.62
17:11:36|1012.63
17:11:37|1012.63
17:11:38|1012.63
17:11:39|1013.23
17:11:40|1013.23
17:11:41|1013.23
17:11:42|1013.23
17:11:43|1013.23
17:11:43|1013.23
17:11:45|1013.23
17:11:46|1013.23
17:11:47|1014.1
17:11:48|1014.1
17:11:50|1014.1
17:11:50|1014.1
17:11:52|1014.1
17:11:52|1013.8
17:11:53|1013.8
17:11:54|1012.63
17:11:55|1012.63
17:11:56|1012.63
17:11:57|1012.63
17:11:58|1012.63
17:11:59|1012.63
17:12:01|1012.63
17:12:01|1012.63
17:12:02|1012.63
17:12:03|1012.63
17:12:04|1012.63
17:12:05|1012.63
17:12:06|1012.63
17:12:07|1012.63
17:12:08|1012.63
17:12:10|1009.2
17:12:10|1009.2
17:12:12|1009.2
17:12:12|1009.2
17:12:13|1009.2
17:12:14|1009.2
17:12:15|1009.2
17:12:16|1009.2
17:12:18|1009.22
17:12:18|1009.22
17:12:19|1009.22
17:12:20|1009.22
17:12:21|1009.22
17:12:23|1009.22
17:12:23|1009.22
17:12:24|1009.22
17:12:25|1009.22
17:12:26|1009.21
17:12:27|1009.21
17:12:28|1009.21
17:12:29|1009.21
17:12:30|1008.51
17:12:32|1008.51
17:12:33|1010.03
17:12:34|1010.03
17:12:35|1009.21
17:12:37|1009.21
17:12:37|1009.21
17:12:38|1009.21
17:12:40|1009.22
17:12:41|1009.22
17:12:42|1009.09
17:12:43|1009.09
17:12:44|1009.09
17:12:45|1009.09
17:12:46|1009.05
17:12:47|1009.05
17:12:48|1009.05
17:12:49|1009.05
17:12:50|1009.05
17:12:51|1008.83
17:12:51|1009.48
17:12:53|1009.48
17:12:53|1009.48
17:12:55|1009.48
17:12:56|1009.48
17:12:57|1009.48
17:12:58|1009.48
17:12:59|1009.48
17:12:59|1009.48
17:13:01|1009.48
17:13:02|1009.48
17:13:03|1009.48
17:13:04|1009.06
17:13:05|1009.06
17:13:06|1009.06
17:13:07|1009.05
17:13:08|1008.
17:13:09|1008.
17:13:10|1008.
17:13:12|1008.
17:13:12|1008.
17:13:13|1008.
17:13:14|1008.
17:13:15|1008.
17:13:16|1008.
17:13:17|1008.
17:13:18|1008.
17:13:19|1009.28
17:13:20|1009.28
17:13:21|1009.28
17:13:22|1009.28
17:13:23|1009.28
17:13:24|1008.
17:13:25|1008.
17:13:26|1008.
17:13:27|1008.
17:13:28|1008.
17:13:29|1008.
17:13:30|1008.
17:13:32|1008.
17:13:33|1006.
17:13:35|1006.
17:13:36|1006.
17:13:37|1006.25
17:13:37|1006.99
17:13:38|1006.99
17:13:40|1006.99
17:13:41|1006.99
17:13:42|1006.99
17:13:43|1006.99
17:13:44|1006.99
17:13:45|1006.99
17:13:46|1006.99
17:13:47|1006.99
17:13:48|1006.99
17:13:49|1006.61
17:13:50|1006.61
17:13:50|1003.66
17:13:52|1003.66
17:13:53|1003.66
17:13:54|1003.66
17:13:54|1003.66
17:13:56|1003.66
17:13:57|1003.66
17:13:58|1003.66
17:13:59|1003.66
17:14:00|1003.66
17:14:01|1003.66
17:14:02|1003.66
17:14:03|1003.66
17:14:04|1000.
17:14:05|1000.
17:14:06|1000.
17:14:07|1003.3
17:14:08|1000.
17:14:09|1000.
17:14:10|996.
17:14:11|998.
17:14:12|996.15
17:14:13|996.03
17:14:14|996.03
17:14:15|996.08
17:14:16|996.08
17:14:17|999.69
17:14:18|999.64
17:14:19|999.64
17:14:20|999.64
17:14:21|998.
17:14:22|998.
17:14:23|998.
17:14:24|998.
17:14:25|999.63
17:14:26|999.63
17:14:27|999.63
17:14:28|999.63
17:14:29|999.63
17:14:31|997.85
17:14:31|998.73
17:14:33|998.73
17:14:34|998.73
17:14:36|998.73
17:14:36|998.72
17:14:38|998.72
17:14:39|998.72
17:14:40|998.72
17:14:42|998.72
17:14:42|998.72
17:14:43|998.72
17:14:45|998.7
17:14:45|998.7
17:14:47|997.39
17:14:48|997.39
17:14:49|998.71
17:14:50|995.23
17:14:51|995.93
17:14:52|998.67
17:14:53|998.41
17:14:54|995.89
17:14:55|995.89
17:14:56|998.41
17:14:58|998.62
17:14:58|998.66
17:14:59|998.63
17:15:00|995.91
17:15:01|995.91
17:15:02|995.91
17:15:04|995.95
17:15:04|995.95
17:15:06|998.46
17:15:07|998.46
17:15:08|998.46
17:15:09|998.5
17:15:09|994.85
17:15:10|998.67
17:15:12|998.48
17:15:12|992.89
17:15:14|992.89
17:15:15|992.89
17:15:15|991.69
17:15:17|991.69
17:15:18|991.69
17:15:19|994.92
17:15:20|995.67
17:15:20|998.48
17:15:22|1000.
17:15:23|1000.
17:15:24|1000.
17:15:25|1000.
17:15:26|1000.
17:15:27|1000.
17:15:28|999.53
17:15:29|999.53
17:15:31|999.53
17:15:31|999.53
17:15:32|999.53
17:15:34|994.85
17:15:35|994.85
17:15:36|994.85
17:15:37|1000.
17:15:38|1000.
17:15:39|999.53
17:15:40|999.53
17:15:41|999.53
17:15:42|999.53
17:15:43|999.53
17:15:45|999.53
17:15:45|999.53
17:15:46|999.53
17:15:48|1004.61
17:15:48|1004.61
17:15:49|1004.61
17:15:51|1004.61
17:15:51|1004.61
17:15:52|1004.62
17:15:54|1005.15
17:15:55|1005.36
17:15:56|1005.36
17:15:57|1005.36
17:15:57|1005.36
17:15:59|1005.36
17:16:00|1006.21
17:16:01|1006.21
17:16:02|1006.21
17:16:03|1006.21
17:16:04|1006.21
17:16:05|1006.21
17:16:06|1006.21
17:16:07|1006.21
17:16:08|1006.21
17:16:09|1006.89
17:16:10|1006.89
17:16:11|1006.89
17:16:12|1003.05
17:16:13|1007.
17:16:14|1007.
17:16:15|1007.
17:16:16|1007.
17:16:16|1007.
17:16:18|1007.
17:16:19|1007.
17:16:20|1007.
17:16:21|1007.
17:16:22|1007.
17:16:23|1001.41
17:16:24|1001.41
17:16:24|1001.41
17:16:26|1001.41
17:16:26|1001.41
17:16:27|1001.41
17:16:29|1001.41
17:16:30|1001.41
17:16:31|1001.41
17:16:32|1000.
17:16:33|1000.
17:16:34|1000.
17:16:35|1000.
17:16:37|1000.
17:16:38|1000.
17:16:39|1000.
17:16:40|1000.
17:16:42|1000.
17:16:42|1000.
17:16:43|1000.
17:16:45|1000.
17:16:45|1000.
17:16:47|1000.
17:16:47|1000.
17:16:49|1000.
17:16:49|1000.
17:16:50|1000.
17:16:51|1000.
17:16:53|1000.49
17:16:53|1000.49
17:16:55|1000.59
17:16:55|1005.76
17:16:57|1005.76
17:16:58|1005.76
17:16:59|1005.76
17:17:00|1005.76
17:17:01|1005.82
17:17:02|1005.82
17:17:02|1005.82
17:17:03|1005.82
17:17:04|1005.82
17:17:06|1007.31
17:17:07|1007.31
17:17:07|1007.99
17:17:08|1007.99
17:17:10|1007.99
17:17:10|1007.89
17:17:11|1007.89
17:17:13|1007.89
17:17:13|1007.89
17:17:15|1007.89
17:17:15|1003.13
17:17:16|1003.13
17:17:17|1003.13
17:17:18|1002.24
17:17:19|1002.24
17:17:20|1003.53
17:17:22|1003.53
17:17:22|1003.53
17:17:23|1003.53
17:17:24|1004.16
17:17:26|1004.16
17:17:26|1004.16
17:17:27|1004.16
17:17:29|1004.16
17:17:29|1004.16
17:17:30|1004.16
17:17:31|1004.16
17:17:33|1004.16
17:17:33|1004.16
17:17:34|1004.16
17:17:36|1004.16
17:17:37|1004.16
17:17:38|1004.16
17:17:40|1004.16
17:17:41|1004.16
17:17:42|1006.02
17:17:43|1007.
17:17:43|1007.
17:17:45|1007.
17:17:46|1007.
17:17:47|1007.
17:17:48|1007.
17:17:49|1007.
17:17:50|1007.
17:17:51|1004.26
17:17:52|1004.26
17:17:53|1004.26
17:17:54|1007.98
17:17:55|1007.99
17:17:56|1007.99
17:17:57|1007.99
17:17:58|1007.99
17:17:59|1007.99
17:18:00|1007.99
17:18:01|1007.99
17:18:02|1007.99
17:18:03|1007.99
17:18:04|1007.99
17:18:05|1007.99
17:18:07|1007.99
17:18:07|1007.99
17:18:08|1007.99
17:18:09|1007.99
17:18:11|1007.99
17:18:12|1007.99
17:18:12|1008.
17:18:14|1008.
17:18:15|1008.
17:18:15|1008.
17:18:16|1008.
17:18:18|1008.
17:18:19|1008.
17:18:19|1008.
17:18:21|1008.
17:18:22|1008.
17:18:23|1008.
17:18:24|1008.
17:18:25|1008.
17:18:26|1008.
17:18:27|1008.
17:18:28|1008.
17:18:29|1008.
17:18:31|1008.
17:18:31|1008.
17:18:32|1008.
17:18:33|1008.
17:18:34|1008.
17:18:35|1008.
17:18:37|1008.
17:18:37|1009.62
17:18:39|1009.62
17:18:41|1009.62
17:18:41|1009.62
17:18:42|1009.62
17:18:43|1009.62
17:18:45|1009.62
17:18:46|1009.62
17:18:46|1011.71
17:18:47|1011.71
17:18:49|1011.73
17:18:50|1011.73
17:18:51|1011.73
17:18:52|1011.73
17:18:53|1011.73
17:18:54|1013.3
17:18:55|1008.42
17:18:56|1008.42
17:18:57|1008.42
17:18:58|1006.82
17:18:59|1006.82
17:19:00|1006.82
17:19:01|1006.82
17:19:02|1006.82
17:19:03|1006.82
17:19:04|1006.82
17:19:05|1006.82
17:19:06|1006.82
17:19:07|1006.82
17:19:08|1006.82
17:19:09|1006.82
17:19:10|1006.82
17:19:11|1006.82
17:19:12|1006.82
17:19:13|1007.38
17:19:14|1007.06
17:19:15|1006.85
17:19:16|1006.85
17:19:17|1006.85
17:19:18|1006.85
17:19:19|1006.6
17:19:20|1006.99
17:19:21|1006.99
17:19:22|1006.99
17:19:23|1006.99
17:19:24|1006.99
17:19:25|1006.99
17:19:26|1006.99
17:19:27|1006.19
17:19:28|1006.19
17:19:29|1006.19
17:19:30|1006.19
17:19:31|1006.19
17:19:32|1006.19
17:19:33|1006.19
17:19:34|1006.06
17:19:35|1006.06
17:19:36|1006.06
17:19:37|1006.06
17:19:39|1006.06
17:19:40|1006.06
17:19:41|1002.61
17:19:43|1004.44
17:19:43|1000.73
17:19:44|1000.73
17:19:45|1000.73
17:19:46|1000.73
17:19:47|1000.73
17:19:48|1000.73
17:19:50|1000.73
17:19:50|1000.73
17:19:51|1000.73
17:19:52|1000.73
17:19:54|1000.73
17:19:55|1000.73
17:19:55|1000.73
17:19:56|1001.84
17:19:57|1001.84
17:19:58|1001.84
17:19:59|1001.84
17:20:00|1007.78
17:20:01|1007.78
17:20:02|1007.78
17:20:03|1007.78
17:20:04|1007.78
17:20:05|1007.78
17:20:06|1007.78
17:20:07|1007.78
17:20:08|1007.78
17:20:09|1007.78
17:20:10|1007.78
17:20:11|1007.78
17:20:12|1007.78
17:20:13|1001.41
17:20:14|1001.41
17:20:15|1001.41
17:20:16|1001.41
17:20:17|1001.41
17:20:18|1001.41
17:20:20|1001.41
17:20:20|1001.41
17:20:21|1001.41
17:20:23|1001.41
17:20:23|1001.41
17:20:25|1001.41
17:20:25|1001.41
17:20:26|1001.41
17:20:28|1001.41
17:20:28|1001.41
17:20:30|1001.41
17:20:31|1005.2
17:20:32|1005.2
17:20:33|1005.2
17:20:34|1005.2
17:20:35|1005.2
17:20:36|1005.2
17:20:37|1001.44
17:20:39|1001.44
17:20:40|1001.44
17:20:41|1001.44
17:20:42|1000.73
17:20:43|1000.73
17:20:44|1000.73
17:20:45|1000.73
17:20:46|1002.75
17:20:47|1004.71
17:20:48|1004.71
17:20:49|1004.71
17:20:50|1002.68
17:20:52|1002.68
17:20:52|1002.68
17:20:53|1002.68
17:20:54|1002.68
17:20:55|1004.01
17:20:56|1004.01
17:20:58|1005.21
17:20:58|1005.21
17:21:00|1005.21
17:21:01|1005.21
17:21:01|1004.98
17:21:03|1004.98
17:21:04|1004.98
17:21:05|1005.21
17:21:06|1005.21
17:21:07|1005.21
17:21:07|1005.21
17:21:09|1005.21
17:21:09|1005.21
17:21:11|1005.21
17:21:12|1005.21
17:21:12|1005.21
17:21:14|1005.21
17:21:15|1005.21
17:21:15|1005.21
17:21:17|1005.21
17:21:17|1005.21
17:21:19|1005.01
17:21:20|1005.01
17:21:21|1005.01
17:21:22|1005.01
17:21:23|1005.01
17:21:23|1005.01
17:21:25|1005.01
17:21:26|1005.01
17:21:27|1005.01
17:21:28|1005.01
17:21:29|1005.01
17:21:30|1000.93
17:21:31|1000.93
17:21:32|1000.72
17:21:33|1000.72
17:21:34|1000.72
17:21:35|1000.8
17:21:37|1000.82
17:21:38|1004.35
17:21:39|1004.32
17:21:40|1004.32
17:21:41|1004.32
17:21:42|1004.32
17:21:44|1004.32
17:21:44|1004.32
17:21:45|1004.32
17:21:47|1000.72
17:21:47|1000.72
17:21:49|1000.72
17:21:50|1000.72
17:21:51|1000.72
17:21:53|1000.72
17:21:54|1000.72
17:21:54|1000.72
17:21:56|1000.72
17:21:57|1000.72
17:21:57|1000.72
17:21:59|1000.72
17:21:59|1000.72
17:22:01|1000.72
17:22:01|1000.72
17:22:02|1000.72
17:22:04|1000.72
17:22:05|1000.72
17:22:06|1000.72
17:22:07|1000.72
17:22:08|1000.72
17:22:08|1000.72
17:22:09|1000.72
17:22:11|1000.72
17:22:12|1000.72
17:22:13|1000.72
17:22:14|1000.72
17:22:15|1002.
17:22:16|1000.79
17:22:17|1000.79
17:22:18|1000.79
17:22:19|1000.79
17:22:20|1000.79
17:22:21|1000.79
17:22:22|1000.79
17:22:23|1002.
17:22:24|1000.72
17:22:25|1000.72
17:22:26|1000.72
17:22:27|1000.72
17:22:28|1000.72
17:22:29|1000.72
17:22:30|1000.72
17:22:31|1000.72
17:22:32|1000.72
17:22:33|1000.72
17:22:34|1000.72
17:22:35|1000.72
17:22:36|1000.72
17:22:37|1000.72
17:22:38|1000.72
17:22:39|1000.72
17:22:40|1000.72
17:22:42|1000.72
17:22:42|1000.72
17:22:44|1000.72
17:22:45|1000.72
17:22:47|1000.72
17:22:47|1000.72
17:22:49|1000.72
17:22:50|1000.72
17:22:51|1000.72
17:22:52|1000.72
17:22:52|1000.72
17:22:54|1000.72
17:22:55|1000.72
17:22:55|1000.72
17:22:57|1000.72
17:22:57|1000.72
17:22:58|1000.72
17:23:00|1000.72
17:23:01|1000.72
17:23:01|1001.63
17:23:03|1001.63
17:23:05|1001.63
17:23:05|1001.63
17:23:06|1001.63
17:23:07|1001.63
17:23:08|1001.63
17:23:09|1001.63
17:23:10|1001.63
17:23:11|1001.63
17:23:12|1001.63
17:23:13|1001.63
17:23:14|1001.63
17:23:15|1001.63
17:23:16|1000.72
17:23:17|1000.72
17:23:18|1000.72
17:23:19|1000.72
17:23:20|1002.57
17:23:21|1002.57
17:23:22|1002.57
17:23:23|1002.57
17:23:24|1002.57
17:23:25|1002.57
17:23:26|1002.56
17:23:27|1002.56
17:23:28|1002.56
17:23:29|1002.56
17:23:30|1002.56
17:23:31|1002.56
17:23:32|1002.56
17:23:33|1002.56
17:23:34|1002.56
17:23:35|1002.56
17:23:36|1002.56
17:23:37|1002.56
17:23:38|1002.56
17:23:39|1002.56
17:23:40|1002.56
17:23:42|1002.56
17:23:43|1002.56
17:23:44|1002.56
17:23:45|1002.56
17:23:46|1002.56
17:23:47|1002.56
17:23:49|1002.56
17:23:49|1002.56
17:23:50|1002.56
17:23:51|1002.56
17:23:53|1002.56
17:23:54|1002.56
17:23:55|1002.56
17:23:56|1002.56
17:23:57|1002.56
17:23:58|1002.56
17:23:59|1002.56
17:24:00|1001.
17:24:01|1001.
17:24:02|1001.
17:24:03|1001.
17:24:04|1001.
17:24:06|1001.
17:24:06|1001.
17:24:08|1001.
17:24:08|1001.
17:24:10|1001.
17:24:11|1001.
17:24:11|1001.
17:24:12|1001.
17:24:13|1001.
17:24:15|1001.
17:24:15|1001.
17:24:16|1001.
17:24:17|1000.
17:24:19|1000.
17:24:19|1000.
17:24:21|1000.
17:24:21|1000.
17:24:23|1000.
17:24:24|1000.
17:24:24|1000.
17:24:25|1000.
17:24:26|1000.
17:24:27|1000.
17:24:28|1000.
17:24:29|1000.
17:24:30|1000.
17:24:32|1000.
17:24:32|1000.
17:24:33|1000.
17:24:34|1000.
17:24:36|1000.
17:24:36|1000.
17:24:37|1000.
17:24:38|1000.
17:24:39|1000.
17:24:40|1000.
17:24:42|1000.
17:24:43|1000.
17:24:44|1000.
17:24:44|1000.
17:24:46|1000.
17:24:47|1000.
17:24:48|1000.
17:24:49|1000.
17:24:50|1000.
17:24:52|1000.
17:24:52|1000.
17:24:53|1000.
17:24:55|1000.
17:24:56|1000.
17:24:56|1000.
17:24:58|1000.
17:24:59|1000.
17:25:00|1001.28
17:25:01|1000.
17:25:02|1000.
17:25:03|1000.
17:25:04|1000.
17:25:05|1000.
17:25:06|1000.
17:25:07|1000.
17:25:08|1000.
17:25:09|1000.
17:25:10|1000.
17:25:11|1000.
17:25:12|1000.
17:25:13|1000.
17:25:14|1000.
17:25:15|1000.
17:25:16|1000.
17:25:17|1000.
17:25:18|1000.
17:25:19|1000.
17:25:20|1000.
17:25:21|1000.
17:25:22|1000.
17:25:23|1000.
17:25:24|1000.
17:25:25|1000.
17:25:26|1000.
17:25:27|1000.
17:25:28|1000.
17:25:29|1000.
17:25:30|1000.
17:25:31|1000.
17:25:32|1000.
17:25:33|1000.
17:25:34|1000.
17:25:35|1000.
17:25:36|1000.
17:25:37|1001.
17:25:38|1001.
17:25:39|1001.
17:25:40|1001.
17:25:41|1001.
17:25:42|1001.
17:25:44|1001.
17:25:44|1001.
17:25:46|1001.
17:25:47|1001.
17:25:48|1001.
17:25:49|1001.
17:25:51|1001.
17:25:51|1001.
17:25:52|1001.28
17:25:54|1001.28
17:25:55|1001.28
17:25:56|1001.28
17:25:57|1002.56
17:25:58|1002.56
17:25:59|1002.56
17:26:00|1002.56
17:26:01|1002.56
17:26:02|1002.56
17:26:03|1002.56
17:26:04|1002.56
17:26:05|1002.56
17:26:07|1002.56
17:26:07|1002.56
17:26:08|1006.45
17:26:09|1006.45
17:26:10|1006.82
17:26:11|1006.82
17:26:12|1006.82
17:26:13|1006.8
17:26:14|1006.8
17:26:15|1006.8
17:26:16|1006.8
17:26:17|1006.8
17:26:18|1006.8
17:26:19|1002.8
17:26:20|1002.8
17:26:21|1002.81
17:26:22|1002.81
17:26:23|1002.81
17:26:24|1002.81
17:26:25|1008.
17:26:26|1008.
17:26:27|1008.
17:26:28|1008.
17:26:29|1008.
17:26:30|1008.
17:26:31|1008.
17:26:32|1008.
17:26:33|1008.
17:26:34|1007.66
17:26:35|1007.66
17:26:36|1007.66
17:26:37|1007.66
17:26:38|1007.66
17:26:39|1007.66
17:26:40|1007.66
17:26:41|1007.66
17:26:42|1007.66
17:26:43|1007.66
17:26:45|1007.66
17:26:45|1007.66
17:26:47|1007.66
17:26:49|1007.66
17:26:49|1007.66
17:26:50|1007.66
17:26:51|1007.66
17:26:52|1007.66
17:26:54|1007.99
17:26:54|1007.99
17:26:55|1007.99
17:26:56|1008.06
17:26:57|1008.06
17:26:58|1008.06
17:26:59|1008.06
17:27:01|1008.91
17:27:02|1008.91
17:27:03|1008.51
17:27:04|1008.51
17:27:06|1008.51
17:27:06|1008.51
17:27:08|1009.99
17:27:08|1009.99
17:27:09|1009.99
17:27:11|1008.51
17:27:11|1007.35
17:27:13|1007.35
17:27:14|1005.87
17:27:15|1005.87
17:27:15|1005.87
17:27:17|1005.89
17:27:18|1008.
17:27:19|1005.37
17:27:20|1005.37
17:27:21|1005.37
17:27:21|1003.
17:27:23|1003.
17:27:24|1003.
17:27:25|1003.
17:27:26|1003.
17:27:27|1003.
17:27:28|1003.
17:27:29|1003.
17:27:29|1003.
17:27:31|1003.
17:27:32|1003.
17:27:32|1002.62
17:27:34|1002.62
17:27:34|1002.57
17:27:36|1002.57
17:27:37|1002.57
17:27:38|1001.9
17:27:38|1000.
17:27:40|1000.
17:27:41|1000.
17:27:41|1000.
17:27:43|1000.
17:27:44|1000.
17:27:45|1000.
17:27:46|1000.
17:27:48|998.85
17:27:49|998.85
17:27:50|998.85
17:27:51|998.85
17:27:52|998.85
17:27:53|998.85
17:27:54|998.85
17:27:55|998.85
17:27:56|998.85
17:27:57|998.85
17:27:58|998.85
17:27:59|998.85
17:28:00|998.85
17:28:01|999.55
17:28:02|999.55
17:28:03|999.55
17:28:04|999.55
17:28:05|999.55
17:28:06|999.55
17:28:07|999.55
17:28:08|999.55
17:28:09|999.55
17:28:10|999.55
17:28:11|999.74
17:28:12|999.74
17:28:13|999.74
17:28:15|999.74
17:28:15|999.74
17:28:16|999.74
17:28:17|999.74
17:28:19|999.74
17:28:19|999.74
17:28:20|999.74
17:28:21|999.74
17:28:23|996.92
17:28:23|996.92
17:28:24|996.92
17:28:25|996.92
17:28:26|996.92
17:28:27|996.92
17:28:28|996.92
17:28:29|996.92
17:28:30|995.
17:28:31|995.
17:28:32|995.
17:28:33|995.01
17:28:34|995.01
17:28:35|995.01
17:28:36|995.01
17:28:37|995.01
17:28:38|995.01
17:28:39|995.01
17:28:40|995.04
17:28:41|995.04
17:28:42|995.04
17:28:43|995.05
17:28:44|995.04
17:28:45|995.04
17:28:47|995.04
17:28:48|995.04
17:28:49|995.04
17:28:50|995.04
17:28:51|995.04
17:28:53|995.04
17:28:54|995.04
17:28:55|995.04
17:28:56|995.04
17:28:57|995.04
17:28:57|990.02
17:28:59|990.02
17:28:59|990.02
17:29:01|990.02
17:29:02|994.95
17:29:03|990.11
17:29:04|990.11
17:29:05|990.11
17:29:06|990.11
17:29:07|994.98
17:29:08|994.98
17:29:09|994.98
17:29:10|994.98
17:29:11|994.98
17:29:11|994.98
17:29:13|990.43
17:29:13|990.43
17:29:15|990.43
17:29:15|994.98
17:29:17|994.98
17:29:18|993.5
17:29:19|990.83
17:29:20|990.83
17:29:21|990.83
17:29:22|990.83
17:29:23|990.83
17:29:24|990.83
17:29:25|990.83
17:29:26|990.83
17:29:27|990.83
17:29:28|990.83
17:29:29|990.83
17:29:30|990.83
17:29:31|990.83
17:29:32|990.83
17:29:33|990.83
17:29:34|990.83
17:29:35|990.83
17:29:36|990.83
17:29:37|990.92
17:29:38|990.92
17:29:39|990.89
17:29:40|990.89
17:29:41|990.89
17:29:42|990.89
17:29:43|990.84
17:29:44|990.84
17:29:45|990.84
17:29:46|990.84
17:29:47|990.84
17:29:49|990.84
17:29:50|994.5
17:29:51|994.5
17:29:52|994.5
17:29:54|990.93
17:29:54|990.93
17:29:55|990.93
17:29:57|990.93
17:29:58|990.93
17:29:59|990.93
17:29:59|990.93
17:30:01|990.83
17:30:02|990.83
17:30:03|990.83
17:30:04|990.83
17:30:05|990.83
17:30:06|990.83
17:30:07|990.83
17:30:08|990.83
17:30:09|990.83
17:30:09|990.83
17:30:11|993.97
17:30:12|993.97
17:30:13|993.97
17:30:14|993.97
17:30:15|993.97
17:30:16|990.97
17:30:17|990.97
17:30:18|990.97
17:30:18|990.97
17:30:20|990.88
17:30:21|990.88
17:30:22|990.88
17:30:23|990.88
17:30:24|990.88
17:30:25|990.88
17:30:26|993.95
17:30:27|993.94
17:30:28|993.94
17:30:29|993.95
17:30:30|993.95
17:30:31|993.94
17:30:32|993.94
17:30:33|993.94
17:30:34|993.94
17:30:35|994.98
17:30:36|994.98
17:30:37|994.98
17:30:38|994.98
17:30:39|994.98
17:30:40|994.98
17:30:41|994.98
17:30:42|994.98
17:30:43|994.98
17:30:44|994.98
17:30:45|994.98
17:30:46|994.98
17:30:47|994.98
17:30:48|994.98
17:30:50|994.98
17:30:51|994.98
17:30:51|994.98
17:30:53|994.98
17:30:54|994.98
17:30:55|994.98
17:30:56|994.98
17:30:57|994.98
17:30:58|994.98
17:30:59|994.98
17:31:00|999.63
17:31:01|999.63
17:31:03|994.76
17:31:04|994.76
17:31:05|994.76
17:31:06|997.04
17:31:07|997.04
17:31:08|997.04
17:31:09|997.04
17:31:10|997.04
17:31:11|997.04
17:31:13|997.04
17:31:13|997.04
17:31:14|997.04
17:31:16|997.04
17:31:16|997.04
17:31:17|997.04
17:31:19|997.04
17:31:19|997.04
17:31:21|997.04
17:31:21|997.04
17:31:22|997.04
17:31:23|997.04
17:31:24|997.04
17:31:25|997.04
17:31:26|997.04
17:31:28|997.04
17:31:28|997.04
17:31:29|997.04
17:31:30|997.04
17:31:31|997.04
17:31:33|997.04
17:31:33|997.04
17:31:34|997.04
17:31:36|997.04
17:31:36|997.04
17:31:37|997.04
17:31:38|997.04
17:31:40|997.04
17:31:41|997.04
17:31:41|997.04
17:31:43|997.04
17:31:43|997.04
17:31:45|997.04
17:31:45|997.04
17:31:47|997.04
17:31:47|997.04
17:31:48|997.04
17:31:50|997.04
17:31:51|997.04
17:31:52|997.04
17:31:54|997.04
17:31:54|997.04
17:31:55|997.04
17:31:56|997.04
17:31:57|997.04
17:31:58|997.04
17:32:00|997.04
17:32:00|997.04
17:32:02|997.04
17:32:03|997.04
17:32:04|997.04
17:32:05|997.04
17:32:06|997.04
17:32:07|997.04
17:32:08|997.04
17:32:09|997.04
17:32:10|997.04
17:32:11|997.04
17:32:12|997.04
17:32:13|997.04
17:32:14|997.04
17:32:16|997.04
17:32:16|997.04
17:32:17|997.04
17:32:18|997.04
17:32:19|997.04
17:32:20|997.04
17:32:21|997.04
17:32:22|997.
17:32:23|997.
17:32:24|997.
17:32:25|997.
17:32:26|997.
17:32:27|997.
17:32:28|997.
17:32:29|997.01
17:32:31|997.01
17:32:31|997.01
17:32:32|997.01
17:32:33|997.01
17:32:34|997.01
17:32:35|996.69
17:32:36|996.69
17:32:37|996.69
17:32:38|996.69
17:32:39|996.69
17:32:40|992.16
17:32:41|992.16
17:32:42|992.16
17:32:43|992.16
17:32:44|991.91
17:32:45|991.91
17:32:46|991.91
17:32:47|991.91
17:32:48|991.91
17:32:49|991.91
17:32:51|992.95
17:32:52|992.95
17:32:53|992.95
17:32:55|996.85
17:32:56|996.85
17:32:57|996.85
17:32:57|996.85
17:32:59|996.85
17:33:00|996.85
17:33:01|996.85
17:33:03|996.85
17:33:03|996.85
17:33:04|996.85
17:33:05|996.85
17:33:06|996.69
17:33:07|996.69
17:33:08|996.69
17:33:09|996.69
17:33:10|996.69
17:33:11|999.24
17:33:12|999.24
17:33:13|997.58
17:33:14|997.58
17:33:15|998.52
17:33:16|1000.
17:33:17|1000.82
17:33:18|1000.82
17:33:19|1000.82
17:33:20|1001.35
17:33:21|1002.78
17:33:22|1002.78
17:33:23|1002.78
17:33:24|1002.78
17:33:25|1002.78
17:33:26|1002.67
17:33:27|1002.67
17:33:28|1002.63
17:33:29|1002.63
17:33:30|1002.63
17:33:31|1002.63
17:33:32|1002.63
17:33:33|1002.63
17:33:34|997.56
17:33:35|997.56
17:33:36|997.56
17:33:37|1002.67
17:33:38|1002.67
17:33:39|1002.67
17:33:40|1002.67
17:33:41|1002.67
17:33:42|1000.11
17:33:43|1000.11
17:33:44|1001.26
17:33:45|1001.26
17:33:46|998.08
17:33:47|998.08
17:33:48|998.08
17:33:49|998.08
17:33:50|998.08
17:33:52|998.08
17:33:53|998.08
17:33:54|998.08
17:33:56|998.08
17:33:57|998.08
17:33:58|998.08
17:33:59|998.08
17:34:00|1002.67
17:34:01|1002.67
17:34:02|1002.67
17:34:03|1002.67
17:34:04|1002.67
17:34:06|1002.67
17:34:06|1002.67
17:34:07|1002.67
17:34:08|1001.96
17:34:09|1001.96
17:34:10|1001.96
17:34:11|1001.96
17:34:12|1001.96
17:34:13|1001.96
17:34:14|998.12
17:34:15|1001.94
17:34:16|1001.94
17:34:17|1001.94
17:34:18|1001.94
17:34:19|1001.94
17:34:20|1001.94
17:34:21|1001.94
17:34:22|1001.94
17:34:23|998.11
17:34:24|1001.78
17:34:25|1001.78
17:34:26|1001.78
17:34:27|1001.78
17:34:28|1001.78
17:34:29|1001.78
17:34:30|999.86
17:34:31|999.86
17:34:33|999.86
17:34:33|1000.87
17:34:34|1000.87
17:34:36|1000.87
17:34:36|1000.87
17:34:38|1000.87
17:34:39|1000.87
17:34:41|1000.87
17:34:41|1000.87
17:34:42|1001.02
17:34:43|1001.08
17:34:44|1000.87
17:34:45|1000.87
17:34:46|999.03
17:34:47|998.08
17:34:48|997.57
17:34:49|997.57
17:34:50|997.57
17:34:51|997.57
17:34:53|997.57
17:34:54|997.57
17:34:55|997.57
17:34:56|997.57
17:34:57|997.57
17:34:58|997.57
17:34:59|997.57
17:35:01|997.57
17:35:01|997.56
17:35:03|997.57
17:35:04|997.57
17:35:04|996.5
17:35:05|996.5
17:35:07|996.33
17:35:08|996.33
17:35:08|996.33
17:35:09|996.33
17:35:11|996.33
17:35:12|996.33
17:35:13|996.33
17:35:14|996.66
17:35:15|996.66
17:35:16|996.66
17:35:16|996.66
17:35:17|996.61
17:35:19|996.63
17:35:20|996.
17:35:21|995.7
17:35:22|995.7
17:35:23|995.7
17:35:23|995.7
17:35:25|995.7
17:35:25|995.7
17:35:27|995.7
17:35:28|995.7
17:35:29|995.7
17:35:30|995.7
17:35:30|996.65
17:35:32|996.46
17:35:33|995.9
17:35:34|995.9
17:35:35|995.9
17:35:36|995.9
17:35:37|996.66
17:35:38|996.66
17:35:39|996.66
17:35:40|996.66
17:35:41|996.66
17:35:42|996.66
17:35:42|996.66
17:35:44|996.66
17:35:44|996.66
17:35:46|997.68
17:35:47|996.58
17:35:48|996.58
17:35:49|996.58
17:35:50|996.58
17:35:51|996.58
17:35:52|996.58
17:35:53|998.67
17:35:54|998.67
17:35:56|998.67
17:35:57|1000.18
17:35:58|1000.18
17:35:58|1000.18
17:36:00|1000.18
17:36:00|1000.18
17:36:02|1000.18
17:36:03|998.95
17:36:04|1000.
17:36:05|1002.59
17:36:06|1002.59
17:36:07|998.99
17:36:08|998.99
17:36:09|998.99
17:36:10|998.99
17:36:11|998.99
17:36:12|998.99
17:36:13|998.99
17:36:14|998.99
17:36:15|998.99
17:36:16|998.99
17:36:17|998.99
17:36:18|998.99
17:36:19|998.99
17:36:20|998.99
17:36:21|998.99
17:36:22|998.99
17:36:23|1000.29
17:36:24|1000.29
17:36:25|1002.
17:36:26|1000.35
17:36:27|1000.35
17:36:28|1001.25
17:36:29|1001.25
17:36:30|1001.25
17:36:31|1000.44
17:36:32|1000.44
17:36:33|1000.44
17:36:34|999.
17:36:35|999.91
17:36:36|999.91
17:36:37|999.91
17:36:38|999.91
17:36:39|999.91
17:36:40|999.91
17:36:41|999.91
17:36:42|999.91
17:36:43|999.91
17:36:44|999.91
17:36:45|999.91
17:36:46|997.88
17:36:47|997.88
17:36:48|997.88
17:36:49|997.88
17:36:50|997.88
17:36:51|997.54
17:36:52|997.54
17:36:53|997.54
17:36:54|997.54
17:36:56|997.54
17:36:57|997.37
17:36:58|997.37
17:36:59|996.35
17:37:00|999.55
17:37:01|999.55
17:37:02|999.55
17:37:03|999.55
17:37:04|999.55
17:37:05|999.55
17:37:06|999.55
17:37:07|999.55
17:37:08|999.55
17:37:09|995.3
17:37:10|995.3
17:37:11|995.3
17:37:12|995.3
17:37:13|995.3
17:37:14|995.3
17:37:15|995.3
17:37:16|995.3
17:37:18|995.3
17:37:19|995.3
17:37:20|997.06
17:37:21|997.06
17:37:21|997.06
17:37:22|997.06
17:37:23|997.16
17:37:24|997.16
17:37:25|997.16
17:37:27|996.76
17:37:28|996.76
17:37:29|996.76
17:37:30|998.15
17:37:31|998.15
17:37:32|998.15
17:37:33|998.15
17:37:34|998.15
17:37:35|998.15
17:37:36|998.15
17:37:37|998.15
17:37:38|998.15
17:37:39|995.33
17:37:40|995.33
17:37:41|995.33
17:37:42|995.33
17:37:43|996.76
17:37:44|996.06
17:37:45|996.06
17:37:46|996.06
17:37:47|996.06
17:37:48|996.06
17:37:49|996.06
17:37:50|996.06
17:37:51|996.06
17:37:52|996.06
17:37:53|996.06
17:37:54|996.06
17:37:55|996.06
17:37:57|996.06
17:37:57|996.06
17:37:58|996.06
17:37:59|996.06
17:38:00|996.06
17:38:02|996.06
17:38:03|999.92
17:38:03|999.92
17:38:05|999.92
17:38:06|999.92
17:38:07|999.92
17:38:08|1000.88
17:38:09|1000.88
17:38:10|1000.88
17:38:11|1000.88
17:38:12|1000.88
17:38:14|1000.88
17:38:14|1000.88
17:38:16|996.1
17:38:16|999.93
17:38:17|999.93
17:38:18|999.93
17:38:19|999.93
17:38:20|999.93
17:38:22|1000.88
17:38:23|1000.88
17:38:24|1000.88
17:38:25|1000.88
17:38:26|1000.88
17:38:28|1000.88
17:38:28|1000.88
17:38:29|1000.88
17:38:30|1000.88
17:38:31|1000.88
17:38:32|1000.88
17:38:33|1000.88
17:38:35|999.65
17:38:36|999.65
17:38:36|999.65
17:38:37|999.65
17:38:38|999.65
17:38:39|1000.88
17:38:40|1000.88
17:38:41|1000.88
17:38:43|1000.88
17:38:44|996.04
17:38:45|996.04
17:38:46|996.04
17:38:47|998.59
17:38:48|998.59
17:38:49|998.59
17:38:50|999.67
17:38:51|999.67
17:38:52|1000.88
17:38:53|1000.88
17:38:54|1000.88
17:38:55|1000.88
17:38:57|1000.88
17:38:58|1000.88
17:38:59|1000.88
17:39:00|1000.88
17:39:01|1000.88
17:39:02|1000.88
17:39:03|1000.88
17:39:04|1000.88
17:39:05|1000.88
17:39:07|1000.88
17:39:07|1000.88
17:39:09|1000.88
17:39:10|1000.88
17:39:10|1000.88
17:39:12|1000.88
17:39:13|1000.88
17:39:14|1000.88
17:39:15|1000.88
17:39:16|1000.88
17:39:18|1000.88
17:39:18|1000.88
17:39:19|1000.88
17:39:20|1000.88
17:39:21|1000.88
17:39:22|1000.88
17:39:23|1000.88
17:39:24|1000.88
17:39:25|1000.88
17:39:26|1000.88
17:39:27|1000.
17:39:28|1000.
17:39:29|1000.
17:39:30|1000.
17:39:31|1000.
17:39:32|1000.
17:39:34|1000.
17:39:35|1000.
17:39:36|1000.
17:39:36|1000.
17:39:37|1000.
17:39:38|1000.
17:39:39|1000.
17:39:40|1000.18
17:39:42|1000.18
17:39:42|1000.18
17:39:44|1000.18
17:39:44|1000.18
17:39:45|1000.18
17:39:47|1000.18
17:39:47|1000.18
17:39:48|998.83
17:39:50|998.83
17:39:50|998.83
17:39:52|998.83
17:39:52|998.83
17:39:54|998.83
17:39:54|998.83
17:39:56|998.83
17:39:56|998.83
17:39:58|998.83
17:39:59|998.83
17:40:01|998.83
17:40:02|998.83
17:40:02|998.83
17:40:04|998.83
17:40:04|998.83
17:40:06|998.83
17:40:07|998.83
17:40:07|998.83
17:40:09|998.83
17:40:10|998.83
17:40:11|998.59
17:40:12|998.59
17:40:12|998.59
17:40:14|998.59
17:40:15|998.59
17:40:16|998.59
17:40:16|998.59
17:40:18|998.59
17:40:19|998.59
17:40:20|998.59
17:40:21|998.59
17:40:22|998.59
17:40:23|998.59
17:40:24|998.59
17:40:24|998.59
17:40:26|998.59
17:40:27|998.59
17:40:28|998.59
17:40:29|998.59
17:40:30|998.59
17:40:31|998.47
17:40:32|998.47
17:40:33|998.47
17:40:34|998.47
17:40:34|998.47
17:40:36|998.47
17:40:37|998.47
17:40:38|998.47
17:40:39|998.47
17:40:40|998.47
17:40:41|998.47
17:40:42|996.11
17:40:43|996.11
17:40:43|996.11
17:40:45|996.11
17:40:46|996.11
17:40:47|996.11
17:40:48|995.75
17:40:49|995.75
17:40:50|995.75
17:40:51|995.75
17:40:51|995.75
17:40:53|995.75
17:40:54|995.75
17:40:55|995.75
17:40:56|995.75
17:40:56|995.75
17:40:57|995.5
17:40:58|995.5
17:41:00|995.5
17:41:01|995.5
17:41:02|995.5
17:41:03|995.5
17:41:04|995.5
17:41:05|995.5
17:41:06|995.5
17:41:07|995.5
17:41:08|995.5
17:41:09|995.5
17:41:10|995.5
17:41:11|995.5
17:41:12|995.5
17:41:13|995.5
17:41:14|995.5
17:41:15|995.5
17:41:16|995.5
17:41:17|995.5
17:41:18|995.5
17:41:19|995.5
17:41:20|995.5
17:41:21|995.
17:41:22|995.
17:41:23|995.
17:41:24|995.
17:41:25|995.
17:41:26|994.93
17:41:27|999.09
17:41:28|999.09
17:41:29|999.09
17:41:30|999.09
17:41:31|999.09
17:41:32|999.09
17:41:33|999.09
17:41:34|999.09
17:41:35|999.09
17:41:36|999.09
17:41:37|999.09
17:41:38|999.09
17:41:39|999.09
17:41:40|999.09
17:41:41|997.33
17:41:42|997.33
17:41:43|997.33
17:41:44|997.33
17:41:45|996.23
17:41:46|996.23
17:41:47|996.23
17:41:48|996.23
17:41:49|996.23
17:41:50|996.23
17:41:51|996.23
17:41:52|996.23
17:41:54|996.23
17:41:55|996.23
17:41:55|996.23
17:41:56|996.23
17:41:57|996.23
17:41:58|996.23
17:42:00|996.23
17:42:01|996.23
17:42:02|996.23
17:42:03|999.08
17:42:04|999.08
17:42:05|999.08
17:42:06|999.08
17:42:07|999.08
17:42:08|999.08
17:42:09|999.08
17:42:10|999.08
17:42:11|1000.
17:42:12|1000.
17:42:14|999.09
17:42:14|999.09
17:42:15|999.09
17:42:16|1001.
17:42:17|1002.
17:42:18|1002.
17:42:20|999.33
17:42:20|999.33
17:42:21|999.33
17:42:23|1002.
17:42:24|1002.
17:42:24|1002.
17:42:26|1002.
17:42:27|1002.
17:42:27|1002.
17:42:29|1002.
17:42:29|1002.33
17:42:31|1002.33
17:42:32|1002.33
17:42:33|1003.06
17:42:34|1003.06
17:42:35|1002.93
17:42:36|1002.93
17:42:37|1002.93
17:42:38|1002.93
17:42:39|1004.39
17:42:40|1005.72
17:42:41|1005.72
17:42:42|1003.12
17:42:43|1003.12
17:42:44|1003.12
17:42:45|1003.12
17:42:46|1005.72
17:42:47|1005.72
17:42:48|1005.72
17:42:49|1005.72
17:42:50|1003.06
17:42:51|1004.47
17:42:52|1004.47
17:42:53|1004.47
17:42:54|1004.47
17:42:55|1004.47
17:42:56|1004.47
17:42:57|1004.47
17:42:58|1004.47
17:42:59|1004.47
17:43:00|1004.47
17:43:02|1003.06
17:43:02|1003.06
17:43:03|1003.06
17:43:04|1003.06
17:43:05|1004.47
17:43:06|1004.47
17:43:07|1004.47
17:43:08|1004.47
17:43:09|1004.47
17:43:10|1004.47
17:43:11|1004.47
17:43:13|1002.23
17:43:14|1002.23
17:43:15|1002.23
17:43:16|1004.47
17:43:16|1004.47
17:43:17|1004.47
17:43:19|1004.47
17:43:19|1004.69
17:43:20|1004.69
17:43:22|1004.69
17:43:22|1004.69
17:43:24|1004.47
17:43:25|1004.47
17:43:26|1004.47
17:43:27|1004.47
17:43:28|1004.47
17:43:29|1004.47
17:43:30|1004.47
17:43:30|1004.47
17:43:31|1004.47
17:43:33|1004.47
17:43:34|1004.47
17:43:35|1004.7
17:43:36|1004.7
17:43:37|1004.69
17:43:38|1004.69
17:43:39|1004.69
17:43:39|1004.69
17:43:41|1004.49
17:43:42|1004.49
17:43:43|1004.49
17:43:43|1005.62
17:43:45|1005.62
17:43:46|1005.62
17:43:46|1005.77
17:43:48|1005.77
17:43:49|1005.77
17:43:50|1001.12
17:43:50|1001.12
17:43:52|1001.12
17:43:53|1001.12
17:43:53|1000.15
17:43:55|1004.47
17:43:56|1004.47
17:43:57|1004.47
17:43:57|1004.47
17:43:59|1004.47
17:44:00|1004.47
17:44:01|1004.47
17:44:02|1004.47
17:44:03|1004.47
17:44:05|1004.47
17:44:06|1004.47
17:44:07|1004.47
17:44:08|1004.47
17:44:10|1004.47
17:44:10|1004.47
17:44:11|1004.47
17:44:12|1004.47
17:44:13|1004.47
17:44:15|1004.47
17:44:15|1004.47
17:44:16|1004.47
17:44:17|1004.47
17:44:18|1004.47
17:44:19|1004.47
17:44:20|1004.47
17:44:22|1004.47
17:44:23|1004.47
17:44:24|1004.47
17:44:24|1004.47
17:44:25|1004.47
17:44:27|1004.47
17:44:28|1004.47
17:44:29|1004.47
17:44:30|1004.47
17:44:31|1004.47
17:44:32|1004.47
17:44:33|1004.47
17:44:34|1004.47
17:44:35|1004.47
17:44:36|1004.47
17:44:37|1004.47
17:44:38|1002.92
17:44:39|1002.01
17:44:40|1002.01
17:44:41|1002.01
17:44:42|1002.01
17:44:43|1004.47
17:44:45|1004.47
17:44:46|1004.47
17:44:46|1004.47
17:44:47|1003.27
17:44:48|1003.27
17:44:49|1003.27
17:44:50|1003.27
17:44:51|1003.27
17:44:52|1003.07
17:44:53|1002.1
17:44:54|1002.1
17:44:55|1002.1
17:44:56|1002.1
17:44:57|1002.1
17:44:58|1002.1
17:44:59|1002.1
17:45:00|1002.1
17:45:01|1002.1
17:45:02|1002.1
17:45:03|1002.1
17:45:05|1002.1
17:45:06|1002.1
17:45:07|1002.1
17:45:07|1002.1
17:45:09|1002.1
17:45:09|1002.1
17:45:10|1002.1
17:45:12|1002.1
17:45:13|1002.1
17:45:13|1002.1
17:45:15|1002.1
17:45:16|1002.1
17:45:17|1002.1
17:45:18|1002.1
17:45:19|1002.1
17:45:19|1002.1
17:45:21|1004.47
17:45:22|1004.47
17:45:23|1002.15
17:45:23|1002.15
17:45:24|1005.82
17:45:25|1005.82
17:45:26|1005.82
17:45:28|1005.82
17:45:29|1005.76
17:45:29|1005.76
17:45:30|1005.87
17:45:32|1005.87
17:45:33|1005.87
17:45:34|1005.87
17:45:35|1005.87
17:45:35|1005.87
17:45:36|1005.87
17:45:38|1005.87
17:45:39|1005.87
17:45:40|1005.87
17:45:41|1005.87
17:45:41|1005.87
17:45:43|1005.87
17:45:43|1005.87
17:45:44|1005.78
17:45:45|1005.78
17:45:47|1005.78
17:45:48|1005.78
17:45:49|1005.78
17:45:50|1005.78
17:45:51|1005.78
17:45:52|1005.78
17:45:53|1005.78
17:45:54|1005.78
17:45:55|1005.78
17:45:57|1005.78
17:45:57|1005.78
17:45:58|1005.78
17:45:59|1005.78
17:46:00|1005.78
17:46:01|1005.78
17:46:02|1005.78
17:46:04|1005.78
17:46:05|1002.23
17:46:06|1002.23
17:46:08|1002.23
17:46:08|1002.23
17:46:09|1002.23
17:46:10|1002.23
17:46:11|1002.23
17:46:13|1002.23
17:46:14|1002.23
17:46:14|1002.23
17:46:16|1002.23
17:46:16|1002.23
17:46:18|1002.23
17:46:19|1002.23
17:46:20|1002.23
17:46:21|1002.23
17:46:22|1002.23
17:46:23|1002.23
17:46:25|1002.23
17:46:25|1005.6
17:46:26|1005.6
17:46:28|1005.6
17:46:29|1005.6
17:46:30|1005.6
17:46:30|1004.9
17:46:31|1004.05
17:46:32|1006.21
17:46:34|1006.21
17:46:35|1006.21
17:46:35|1006.84
17:46:36|1007.58
17:46:38|1007.58
17:46:39|1007.58
17:46:40|1007.58
17:46:41|1007.58
17:46:41|1007.58
17:46:42|1007.58
17:46:44|1007.58
17:46:45|1007.58
17:46:46|1007.58
17:46:47|1007.58
17:46:47|1007.58
17:46:49|1007.58
17:46:49|1007.58
17:46:51|1007.58
17:46:52|1007.15
17:46:53|1007.15
17:46:53|1007.15
17:46:54|1007.15
17:46:56|1007.15
17:46:56|1007.15
17:46:57|1007.15
17:46:58|1007.15
17:46:59|1007.15
17:47:01|1007.15
17:47:01|1007.15
17:47:02|1007.15
17:47:03|1007.15
17:47:05|1007.15
17:47:06|1007.15
17:47:07|1007.15
17:47:08|1007.15
17:47:10|1007.15
17:47:11|1007.15
17:47:11|1007.15
17:47:12|1007.15
17:47:14|1007.15
17:47:14|1007.15
17:47:16|1007.15
17:47:16|1007.15
17:47:17|1007.15
17:47:19|1007.15
17:47:20|1009.58
17:47:21|1006.65
17:47:22|1006.65
17:47:23|1006.65
17:47:24|1006.65
17:47:25|1007.38
17:47:26|1007.38
17:47:27|1007.38
17:47:28|1007.38
17:47:29|1007.38
17:47:30|1007.72
17:47:31|1007.72
17:47:32|1007.72
17:47:33|1007.72
17:47:34|1007.72
17:47:35|1007.72
17:47:36|1007.72
17:47:37|1007.72
17:47:38|1007.72
17:47:39|1007.72
17:47:40|1007.72
17:47:41|1007.72
17:47:42|1007.72
17:47:43|1007.72
17:47:44|1007.72
17:47:45|1007.72
17:47:46|1008.24
17:47:47|1008.24
17:47:48|1008.24
17:47:49|1008.24
17:47:50|1008.24
17:47:51|1008.24
17:47:52|1008.24
17:47:53|1009.62
17:47:54|1009.62
17:47:55|1009.62
17:47:56|1009.62
17:47:57|1007.72
17:47:58|1007.72
17:47:59|1007.72
17:48:00|1007.72
17:48:01|1007.72
17:48:02|1007.72
17:48:03|1007.72
17:48:04|1007.72
17:48:05|1007.72
17:48:07|1008.75
17:48:08|1008.75
17:48:09|1008.75
17:48:10|1008.75
17:48:12|1008.75
17:48:12|1008.75
17:48:14|1008.75
17:48:14|1008.75
17:48:16|1008.75
17:48:17|1008.75
17:48:18|1008.75
17:48:18|1008.75
17:48:19|1008.75
17:48:20|1008.75
17:48:22|1008.75
17:48:23|1008.75
17:48:23|1008.75
17:48:25|1009.59
17:48:26|1009.59
17:48:27|1009.59
17:48:28|1009.59
17:48:29|1009.59
17:48:30|1009.17
17:48:31|1009.17
17:48:32|1009.59
17:48:33|1009.59
17:48:34|1006.75
17:48:35|1009.57
17:48:36|1009.57
17:48:37|1009.57
17:48:38|1009.57
17:48:39|1008.99
17:48:40|1008.99
17:48:41|1008.99
17:48:42|1008.99
17:48:43|1008.99
17:48:44|1008.99
17:48:45|1008.99
17:48:46|1008.99
17:48:47|1007.74
17:48:48|1007.74
17:48:49|1007.74
17:48:50|1007.29
17:48:51|1007.29
17:48:52|1007.56
17:48:53|1007.56
17:48:54|1007.56
17:48:55|1007.56
17:48:56|1007.56
17:48:57|1007.56
17:48:58|1007.56
17:48:59|1007.56
17:49:00|1007.56
17:49:01|1007.56
17:49:02|1007.56
17:49:03|1007.56
17:49:04|1007.56
17:49:05|1007.56
17:49:06|1007.56
17:49:08|1007.56
17:49:09|1006.75
17:49:10|1006.75
17:49:11|1006.75
17:49:11|1006.75
17:49:13|1006.75
17:49:14|1006.75
17:49:15|1006.75
17:49:16|1006.75
17:49:17|1006.75
17:49:18|1006.75
17:49:19|1006.75
17:49:20|1006.75
17:49:21|1006.75
17:49:22|1006.75
17:49:23|1006.93
17:49:24|1006.93
17:49:25|1006.76
17:49:26|1006.76
17:49:27|1006.76
17:49:28|1006.76
17:49:29|1006.76
17:49:30|1006.76
17:49:31|1006.76
17:49:32|1006.76
17:49:33|1006.76
17:49:34|1006.76
17:49:35|1006.76
17:49:36|1008.87
17:49:37|1008.87
17:49:38|1008.87
17:49:39|1008.87
17:49:40|1008.87
17:49:41|1008.17
17:49:42|1008.17
17:49:43|1008.17
17:49:44|1008.17
17:49:45|1005.01
17:49:46|1005.01
17:49:47|1005.01
17:49:48|1006.6
17:49:49|1007.51
17:49:50|1007.51
17:49:51|1007.51
17:49:52|1007.51
17:49:53|1007.51
17:49:54|1007.51
17:49:55|1007.51
17:49:56|1007.51
17:49:57|1007.51
17:49:58|1007.51
17:49:59|1007.51
17:50:00|1007.51
17:50:01|1007.51
17:50:03|1007.51
17:50:05|1005.01
17:50:06|1005.01
17:50:07|1005.01
17:50:08|1005.01
17:50:10|1005.01
17:50:11|1005.01
17:50:12|1005.01
17:50:12|1005.01
17:50:14|1005.01
17:50:15|1005.01
17:50:16|1005.01
17:50:17|1005.01
17:50:17|1005.01
17:50:19|1005.01
17:50:19|1005.01
17:50:21|1005.01
17:50:21|1005.01
17:50:23|1005.01
17:50:23|1005.01
17:50:25|1005.01
17:50:26|1005.01
17:50:26|1005.65
17:50:28|1005.65
17:50:28|1005.65
17:50:29|1005.65
17:50:30|1007.38
17:50:32|1007.38
17:50:32|1008.39
17:50:33|1008.39
17:50:35|1008.39
17:50:35|1007.53
17:50:36|1008.49
17:50:37|1008.49
17:50:39|1008.49
17:50:39|1008.49
17:50:40|1008.49
17:50:42|1008.49
17:50:42|1008.49
17:50:44|1008.49
17:50:45|1008.49
17:50:46|1008.49
17:50:47|1008.49
17:50:48|1008.49
17:50:49|1007.38
17:50:50|1005.05
17:50:50|1005.05
17:50:52|1008.5
17:50:53|1008.49
17:50:54|1008.49
17:50:54|1008.49
17:50:55|1008.49
17:50:57|1008.49
17:50:58|1008.49
17:50:58|1008.49
17:51:00|1008.49
17:51:01|1008.49
17:51:02|1008.49
17:51:03|1008.49
17:51:03|1008.49
17:51:04|1008.49
17:51:06|1008.49
17:51:07|1008.49
17:51:08|1008.49
17:51:09|1008.49
17:51:11|1008.49
17:51:12|1008.49
17:51:13|1007.75
17:51:14|1007.75
17:51:15|1007.75
17:51:16|1008.51
17:51:17|1008.51
17:51:19|1008.51
17:51:19|1008.51
17:51:20|1008.51
17:51:21|1008.51
17:51:22|1008.51
17:51:23|1008.51
17:51:24|1007.45
17:51:25|1007.45
17:51:26|1007.3
17:51:27|1007.3
17:51:28|1007.3
17:51:29|1007.3
17:51:30|1007.3
17:51:31|1007.3
17:51:32|1006.34
17:51:33|1007.62
17:51:34|1007.62
17:51:35|1007.62
17:51:37|1007.62
17:51:37|1007.62
17:51:38|1007.62
17:51:40|1007.62
17:51:40|1007.62
17:51:42|1007.62
17:51:42|1007.62
17:51:43|1007.62
17:51:44|1007.62
17:51:45|1007.62
17:51:47|1007.62
17:51:47|1007.78
17:51:48|1007.78
17:51:50|1007.78
17:51:51|1007.78
17:51:52|1008.41
17:51:52|1008.41
17:51:54|1008.41
17:51:54|1008.41
17:51:55|1008.41
17:51:57|1008.41
17:51:57|1008.41
17:51:58|1008.41
17:51:59|1008.41
17:52:01|1008.41
17:52:02|1008.41
17:52:03|1008.41
17:52:03|1008.41
17:52:04|1008.41
17:52:05|1008.41
17:52:06|1009.12
17:52:07|1009.12
17:52:09|1009.12
17:52:10|1009.12
17:52:11|1009.12
17:52:12|1009.12
17:52:14|1009.12
17:52:15|1009.12
17:52:16|1009.12
17:52:17|1009.12
17:52:18|1009.12
17:52:19|1009.12
17:52:20|1007.3
17:52:21|1007.3
17:52:23|1007.3
17:52:24|1007.3
17:52:25|1004.52
17:52:26|1004.52
17:52:27|1004.52
17:52:29|1004.52
17:52:29|1004.52
17:52:30|1005.9
17:52:31|1005.9
17:52:32|1005.9
17:52:33|1005.9
17:52:34|1005.22
17:52:36|1005.22
17:52:37|1005.22
17:52:37|1005.22
17:52:38|1005.22
17:52:39|1005.22
17:52:40|1005.22
17:52:42|1005.22
17:52:43|1005.22
17:52:44|1005.22
17:52:45|1005.22
17:52:46|1005.04
17:52:47|1004.52
17:52:47|1004.52
17:52:49|1004.52
17:52:49|1004.78
17:52:51|1004.
17:52:52|1004.
17:52:53|1003.12
17:52:54|1003.12
17:52:55|1001.16
17:52:56|1001.16
17:52:57|1001.16
17:52:58|1001.16
17:52:59|1001.16
17:53:00|1001.
17:53:01|1001.
17:53:02|1001.
17:53:03|1001.
17:53:04|1001.
17:53:05|1001.08
17:53:06|1001.08
17:53:07|1001.08
17:53:08|1001.08
17:53:09|1000.33
17:53:11|1000.33
17:53:11|995.01
17:53:13|995.01
17:53:14|998.06
17:53:15|998.06
17:53:17|998.06
17:53:17|998.06
17:53:18|998.06
17:53:20|998.06
17:53:21|998.06
17:53:22|998.06
17:53:23|998.06
17:53:24|995.2
17:53:25|995.2
17:53:26|997.97
17:53:27|997.97
17:53:28|995.
17:53:29|995.
17:53:30|995.01
17:53:31|995.01
17:53:32|997.97
17:53:33|995.
17:53:34|995.
17:53:35|995.
17:53:36|995.
17:53:37|995.
17:53:38|995.
17:53:39|995.
17:53:40|995.
17:53:41|995.
17:53:42|995.
17:53:43|995.
17:53:44|995.
17:53:45|994.81
17:53:46|994.81
17:53:47|994.81
17:53:48|994.81
17:53:50|993.93
17:53:50|995.96
17:53:51|995.96
17:53:52|995.96
17:53:53|995.96
17:53:54|995.96
17:53:55|995.96
17:53:56|995.96
17:53:57|995.95
17:53:58|995.95
17:53:59|995.95
17:54:00|995.95
17:54:01|995.95
17:54:02|995.95
17:54:03|995.
17:54:04|995.
17:54:05|995.
17:54:06|995.
17:54:07|995.
17:54:08|995.
17:54:09|995.96
17:54:10|995.96
17:54:12|995.96
17:54:13|995.96
17:54:14|995.96
17:54:15|995.96
17:54:16|993.85
17:54:17|993.85
17:54:18|993.85
17:54:19|993.85
17:54:20|995.96
17:54:21|995.96
17:54:23|995.96
17:54:24|995.96
17:54:24|995.96
17:54:25|995.96
17:54:26|995.96
17:54:27|995.96
17:54:28|995.96
17:54:29|993.85
17:54:31|993.85
17:54:32|995.02
17:54:33|995.02
17:54:34|995.02
17:54:35|995.02
17:54:35|995.02
17:54:37|995.02
17:54:37|995.02
17:54:39|995.02
17:54:40|995.02
17:54:41|995.02
17:54:42|995.02
17:54:43|995.02
17:54:43|995.02
17:54:45|995.02
17:54:45|995.02
17:54:47|995.42
17:54:48|994.77
17:54:49|994.77
17:54:50|994.77
17:54:51|994.77
17:54:51|995.43
17:54:53|995.43
17:54:54|995.02
17:54:55|995.02
17:54:56|995.02
17:54:57|995.02
17:54:58|995.02
17:54:59|995.95
17:55:00|995.95
17:55:01|995.95
17:55:02|995.95
17:55:03|995.95
17:55:03|995.95
17:55:05|995.95
17:55:06|995.96
17:55:07|995.96
17:55:08|995.
17:55:09|997.82
17:55:10|997.82
17:55:11|997.82
17:55:12|997.82
17:55:14|997.82
17:55:15|997.82
17:55:16|997.82
17:55:17|997.82
17:55:19|994.84
17:55:20|994.84
17:55:21|994.84
17:55:22|994.84
17:55:23|994.84
17:55:24|994.84
17:55:25|994.84
17:55:26|994.84
17:55:27|995.02
17:55:28|995.02
17:55:29|997.91
17:55:30|997.91
17:55:31|997.91
17:55:32|997.91
17:55:33|997.91
17:55:34|997.91
17:55:35|997.91
17:55:36|997.91
17:55:37|997.91
17:55:38|994.31
17:55:39|994.31
17:55:40|994.31
17:55:41|994.31
17:55:42|994.31
17:55:43|994.31
17:55:44|994.31
17:55:45|994.31
17:55:47|994.31
17:55:48|997.97
17:55:48|997.97
17:55:49|997.97
17:55:50|997.97
17:55:51|997.97
17:55:53|997.97
17:55:54|997.97
17:55:55|997.97
17:55:56|997.97
17:55:57|997.97
17:55:57|997.97
17:55:59|997.97
17:56:00|997.97
17:56:00|997.97
17:56:01|997.97
17:56:02|996.49
17:56:04|996.49
17:56:05|996.49
17:56:06|996.49
17:56:06|996.49
17:56:07|996.49
17:56:09|996.49
17:56:10|996.49
17:56:10|996.49
17:56:12|996.49
17:56:13|996.49
17:56:14|996.49
17:56:15|996.49
17:56:16|996.5
17:56:17|996.5
17:56:18|996.5
17:56:19|996.5
17:56:20|996.5
17:56:21|996.5
17:56:22|996.5
17:56:23|996.5
17:56:24|996.5
17:56:25|996.5
17:56:26|996.5
17:56:27|996.5
17:56:29|996.5
17:56:29|996.5
17:56:30|996.55
17:56:31|996.55
17:56:32|996.55
17:56:33|996.55
17:56:34|996.55
17:56:35|996.55
17:56:36|996.55
17:56:38|996.55
17:56:39|996.55
17:56:40|996.55
17:56:40|996.55
17:56:41|996.55
17:56:43|996.55
17:56:44|996.55
17:56:45|996.55
17:56:45|996.55
17:56:46|997.32
17:56:47|997.32
17:56:49|998.06
17:56:49|998.06
17:56:51|1000.22
17:56:51|1000.22
17:56:52|1000.22
17:56:53|998.31
17:56:55|998.31
17:56:56|998.63
17:56:57|998.63
17:56:57|998.63
17:56:59|998.63
17:57:00|997.73
17:57:00|997.73
17:57:01|997.73
17:57:03|997.73
17:57:03|997.73
17:57:04|997.73
17:57:05|997.73
17:57:07|997.73
17:57:07|997.73
17:57:08|997.73
17:57:09|999.75
17:57:10|999.75
17:57:12|999.75
17:57:13|1000.66
17:57:14|998.85
17:57:15|1000.1
17:57:16|1000.1
17:57:17|1000.1
17:57:18|1000.1
17:57:19|1000.1
17:57:20|1000.1
17:57:21|1000.91
17:57:22|1000.91
17:57:23|1000.91
17:57:24|1000.91
17:57:25|1000.91
17:57:26|1000.91
17:57:27|1000.91
17:57:28|1000.91
17:57:29|1000.91
17:57:30|1000.91
17:57:31|1000.91
17:57:32|1000.91
17:57:33|1000.91
17:57:34|1000.91
17:57:35|1000.91
17:57:37|1000.91
17:57:37|1000.91
17:57:38|1000.91
17:57:39|1000.91
17:57:40|1000.91
17:57:41|1000.91
17:57:42|1000.91
17:57:43|1000.91
17:57:44|1000.91
17:57:45|1000.9
17:57:46|1000.1
17:57:47|1000.1
17:57:48|1000.9
17:57:49|1000.9
17:57:50|999.
17:57:51|999.
17:57:52|999.
17:57:54|999.
17:57:54|999.
17:57:55|999.
17:57:56|999.
17:57:57|999.
17:57:59|999.
17:57:59|999.
17:58:00|999.
17:58:01|998.
17:58:02|998.
17:58:03|998.
17:58:05|998.
17:58:05|998.
17:58:06|1000.91
17:58:07|999.39
17:58:08|999.39
17:58:10|999.39
17:58:11|999.39
17:58:11|999.39
17:58:12|999.39
17:58:13|999.39
17:58:15|999.39
17:58:16|999.39
17:58:17|999.39
17:58:18|999.39
17:58:20|999.39
17:58:20|999.39
17:58:21|999.39
17:58:22|999.39
17:58:23|999.39
17:58:24|999.39
17:58:25|999.39
17:58:27|999.39
17:58:27|999.39
17:58:28|999.39
17:58:29|999.39
17:58:31|999.39
17:58:31|999.39
17:58:32|999.39
17:58:34|999.39
17:58:34|999.39
17:58:36|999.39
17:58:36|999.39
17:58:38|999.39
17:58:39|999.39
17:58:40|999.39
17:58:41|999.39
17:58:42|999.39
17:58:43|999.39
17:58:43|999.39
17:58:45|999.39
17:58:46|999.39
17:58:46|999.39
17:58:47|999.39
17:58:48|999.39
17:58:49|1000.15
17:58:51|1000.15
17:58:51|1000.15
17:58:53|1000.15
17:58:54|1000.15
17:58:54|1000.15
17:58:55|1000.15
17:58:56|1000.15
17:58:57|1000.15
17:58:58|1000.18
17:59:00|1000.18
17:59:00|1000.18
17:59:02|1000.18
17:59:02|1000.18
17:59:04|1000.18
17:59:04|1000.18
17:59:06|1000.18
17:59:06|1001.
17:59:08|1001.
17:59:09|1001.
17:59:10|1001.
17:59:10|1001.
17:59:12|1001.
17:59:13|1004.61
17:59:13|1004.61
17:59:15|1004.23
17:59:16|1003.06
17:59:17|1003.06
17:59:18|1003.06
17:59:20|1003.06
17:59:21|1003.06
17:59:22|1003.06
17:59:23|1003.06
17:59:24|1003.06
17:59:25|1001.85
17:59:26|1001.85
17:59:27|1001.85
17:59:28|1001.85
17:59:29|1001.85
17:59:30|1001.85
17:59:31|1001.85
17:59:32|1001.85
17:59:33|1001.85
17:59:34|1001.33
17:59:35|1001.33
17:59:36|1001.33
17:59:37|1001.33
17:59:38|1001.33
17:59:39|1001.33
17:59:40|1001.33
17:59:41|1001.33
17:59:42|1003.06
17:59:43|1003.06
17:59:44|1003.06
17:59:45|1003.06
17:59:46|1003.06
17:59:47|1003.06
17:59:48|1003.06
17:59:49|1003.06
17:59:50|1003.06
17:59:51|1003.06
17:59:52|1003.06
17:59:53|1003.06
17:59:54|1003.06
17:59:55|1003.06
17:59:56|1003.06
17:59:57|1003.06
17:59:58|1003.06
17:59:59|1003.06
18:00:00|1003.06
18:00:02|1003.06
18:00:02|1003.06
18:00:03|1003.06
18:00:05|1003.06
18:00:06|1003.06
18:00:06|1003.06
18:00:07|1003.06
18:00:08|1003.06
18:00:10|1003.06
18:00:10|1003.06
18:00:11|1003.06
18:00:12|1003.06
18:00:14|1003.06
18:00:15|1003.06
18:00:16|1003.06
18:00:16|1000.87
18:00:18|1000.87
18:00:19|1000.87
18:00:21|1000.87
18:00:22|1000.87
18:00:23|1000.87
18:00:24|1000.87
18:00:25|1000.87
18:00:26|1000.87
18:00:27|1005.53
18:00:28|1000.87
18:00:29|1000.87
18:00:30|1000.87
18:00:31|1000.87
18:00:32|1001.1
18:00:33|1000.88
18:00:34|1000.88
18:00:35|1000.88
18:00:36|999.42
18:00:37|999.42
18:00:38|999.42
18:00:39|999.42
18:00:40|999.42
18:00:41|999.42
18:00:42|999.42
18:00:43|999.42
18:00:44|999.42
18:00:45|999.42
18:00:46|993.86
18:00:47|993.86
18:00:48|997.48
18:00:49|994.75
18:00:50|997.8
18:00:51|997.8
18:00:52|997.68
18:00:53|997.68
18:00:54|997.68
18:00:55|997.68
18:00:56|997.68
18:00:57|997.68
18:00:58|997.68
18:00:59|997.68
18:01:00|997.68
18:01:01|997.5
18:01:02|997.5
18:01:03|997.5
18:01:04|997.5
18:01:05|997.5
18:01:06|997.5
18:01:07|997.5
18:01:08|997.5
18:01:09|997.5
18:01:10|997.5
18:01:11|997.5
18:01:12|997.5
18:01:13|997.5
18:01:14|997.5
18:01:15|997.5
18:01:16|997.5
18:01:17|997.5
18:01:19|997.5
18:01:19|997.5
18:01:20|997.5
18:01:21|997.5
18:01:23|997.5
18:01:24|993.95
18:01:25|993.95
18:01:26|993.95
18:01:27|993.95
18:01:28|993.95
18:01:29|993.95
18:01:29|993.95
18:01:31|993.95
18:01:31|993.95
18:01:33|993.95
18:01:34|993.95
18:01:35|993.95
18:01:36|993.95
18:01:37|993.95
18:01:38|997.23
18:01:39|997.23
18:01:40|997.23
18:01:41|997.23
18:01:42|997.23
18:01:43|997.23
18:01:45|997.23
18:01:45|997.23
18:01:46|997.23
18:01:47|997.23
18:01:49|997.23
18:01:50|997.23
18:01:50|997.23
18:01:51|997.23
18:01:52|997.23
18:01:53|997.23
18:01:55|999.21
18:01:56|999.21
18:01:57|999.21
18:01:57|999.21
18:01:58|994.22
18:01:59|994.22
18:02:00|994.22
18:02:01|994.22
18:02:03|994.22
18:02:04|999.96
18:02:04|999.96
18:02:06|999.96
18:02:06|999.96
18:02:08|999.96
18:02:08|999.96
18:02:10|999.96
18:02:11|999.96
18:02:11|999.96
18:02:12|999.96
18:02:14|999.96
18:02:14|999.96
18:02:15|999.96
18:02:17|998.83
18:02:18|998.83
18:02:19|998.83
18:02:21|998.83
18:02:22|998.83
18:02:23|998.83
18:02:23|998.83
18:02:25|998.83
18:02:26|994.07
18:02:27|994.07
18:02:27|994.07
18:02:28|994.07
18:02:30|994.07
18:02:31|994.07
18:02:33|994.07
18:02:33|994.07
18:02:34|994.07
18:02:35|994.07
18:02:36|994.07
18:02:37|994.07
18:02:38|994.07
18:02:39|994.07
18:02:40|994.07
18:02:41|994.07
18:02:42|994.07
18:02:43|994.07
18:02:44|994.07
18:02:45|994.07
18:02:46|996.61
18:02:47|996.61
18:02:48|995.34
18:02:49|995.34
18:02:50|995.34
18:02:51|995.34
18:02:52|995.34
18:02:53|991.5
18:02:54|991.5
18:02:55|991.5
18:02:56|991.68
18:02:57|991.68
18:02:58|991.68
18:02:59|991.68
18:03:00|991.68
18:03:01|991.68
18:03:02|991.68
18:03:03|991.68
18:03:04|991.68
18:03:05|991.68
18:03:06|991.68
18:03:07|991.68
18:03:08|991.68
18:03:09|991.68
18:03:10|991.68
18:03:11|991.68
18:03:12|991.68
18:03:13|998.98
18:03:14|998.98
18:03:15|998.98
18:03:16|993.37
18:03:17|994.13
18:03:18|994.13
18:03:19|994.13
18:03:21|994.13
18:03:22|994.13
18:03:23|994.13
18:03:25|994.13
18:03:25|994.13
18:03:27|993.69
18:03:28|993.69
18:03:29|993.69
18:03:30|993.69
18:03:31|993.69
18:03:32|993.69
18:03:33|993.69
18:03:34|993.69
18:03:35|993.69
18:03:36|993.69
18:03:37|993.69
18:03:38|993.69
18:03:39|993.69
18:03:40|993.69
18:03:41|992.85
18:03:42|990.86
18:03:43|989.75
18:03:44|987.08
18:03:45|986.19
18:03:46|991.55
18:03:47|991.55
18:03:48|991.55
18:03:49|991.55
18:03:50|991.55
18:03:51|991.55
18:03:52|991.55
18:03:53|991.55
18:03:55|986.29
18:03:56|986.29
18:03:57|988.69
18:03:58|988.69
18:03:58|986.19
18:04:00|986.29
18:04:00|986.29
18:04:01|985.71
18:04:02|985.71
18:04:03|985.71
18:04:04|985.71
18:04:05|985.71
18:04:07|983.31
18:04:07|978.67
18:04:08|978.67
18:04:09|978.67
18:04:10|978.67
18:04:12|978.67
18:04:12|978.67
18:04:14|978.79
18:04:14|978.79
18:04:16|978.79
18:04:17|978.84
18:04:17|978.84
18:04:18|978.84
18:04:19|978.84
18:04:21|978.84
18:04:22|978.84
18:04:23|978.84
18:04:24|983.11
18:04:25|978.84
18:04:27|978.84
18:04:28|978.84
18:04:29|983.03
18:04:30|981.07
18:04:31|981.07
18:04:32|981.07
18:04:33|981.07
18:04:34|982.07
18:04:35|979.13
18:04:36|979.13
18:04:37|979.13
18:04:38|979.13
18:04:39|979.13
18:04:40|982.94
18:04:41|982.94
18:04:42|982.94
18:04:43|981.07
18:04:44|981.07
18:04:45|981.07
18:04:46|981.06
18:04:47|981.06
18:04:48|981.06
18:04:49|983.31
18:04:50|985.71
18:04:51|985.71
18:04:52|985.71
18:04:53|985.71
18:04:54|985.71
18:04:55|985.71
18:04:56|985.71
18:04:57|989.69
18:04:58|989.69
18:04:59|989.75
18:05:00|989.75
18:05:01|989.75
18:05:02|984.56
18:05:03|990.17
18:05:04|990.17
18:05:05|990.17
18:05:07|990.74
18:05:07|990.74
18:05:08|990.17
18:05:09|990.17
18:05:10|990.17
18:05:11|990.17
18:05:12|990.17
18:05:13|990.17
18:05:14|990.17
18:05:16|990.17
18:05:16|990.08
18:05:17|990.08
18:05:18|990.08
18:05:19|990.08
18:05:20|988.25
18:05:22|987.61
18:05:23|987.61
18:05:24|989.72
18:05:25|989.72
18:05:27|989.72
18:05:27|989.72
18:05:28|989.72
18:05:29|986.12
18:05:30|986.12
18:05:31|986.12
18:05:33|986.12
18:05:34|986.12
18:05:35|986.12
18:05:36|986.12
18:05:37|986.12
18:05:38|986.12
18:05:39|982.95
18:05:40|982.94
18:05:41|982.87
18:05:42|982.87
18:05:43|985.81
18:05:44|985.81
18:05:45|985.81
18:05:46|985.81
18:05:47|985.81
18:05:48|985.81
18:05:49|985.81
18:05:50|985.81
18:05:51|985.81
18:05:52|985.61
18:05:53|985.61
18:05:54|985.61
18:05:55|985.61
18:05:56|985.49
18:05:57|985.49
18:05:58|985.49
18:05:59|985.49
18:06:00|985.49
18:06:01|985.49
18:06:02|985.49
18:06:03|985.49
18:06:04|985.49
18:06:05|985.49
18:06:06|985.49
18:06:07|985.49
18:06:08|985.49
18:06:09|985.49
18:06:10|985.59
18:06:11|981.68
18:06:12|985.59
18:06:13|985.62
18:06:14|985.62
18:06:15|985.62
18:06:16|985.62
18:06:17|985.62
18:06:18|985.62
18:06:19|985.62
18:06:20|985.62
18:06:21|985.62
18:06:23|985.62
18:06:24|985.4
18:06:25|985.4
18:06:26|985.4
18:06:27|985.4
18:06:28|981.43
18:06:29|981.43
18:06:31|979.03
18:06:31|979.03
18:06:32|976.79
18:06:33|976.79
18:06:34|984.45
18:06:35|975.02
18:06:36|975.02
18:06:37|975.02
18:06:38|975.02
18:06:39|975.02
18:06:40|982.5
18:06:41|982.5
18:06:42|975.02
18:06:43|975.02
18:06:44|975.02
18:06:45|975.02
18:06:46|975.48
18:06:47|975.48
18:06:48|975.69
18:06:49|975.69
18:06:50|975.69
18:06:52|975.69
18:06:52|975.69
18:06:53|975.69
18:06:54|975.69
18:06:56|975.69
18:06:57|975.69
18:06:57|975.69
18:06:58|975.69
18:06:59|975.69
18:07:00|976.18
18:07:02|976.18
18:07:03|976.18
18:07:03|976.18
18:07:05|976.18
18:07:06|976.18
18:07:07|976.93
18:07:08|976.93
18:07:09|982.
18:07:10|982.
18:07:11|982.
18:07:12|982.
18:07:13|982.
18:07:14|975.23
18:07:15|975.23
18:07:16|975.23
18:07:17|975.23
18:07:18|975.23
18:07:19|975.23
18:07:20|975.23
18:07:21|975.23
18:07:22|975.23
18:07:24|975.23
18:07:25|975.23
18:07:26|975.23
18:07:28|975.23
18:07:29|975.23
18:07:30|975.23
18:07:31|975.23
18:07:33|975.23
18:07:33|975.23
18:07:34|975.23
18:07:35|975.23
18:07:36|975.23
18:07:37|975.23
18:07:38|977.32
18:07:39|982.09
18:07:40|982.09
18:07:41|982.09
18:07:42|982.09
18:07:43|982.09
18:07:44|982.09
18:07:45|977.32
18:07:46|977.32
18:07:47|977.32
18:07:48|977.32
18:07:49|977.32
18:07:50|977.32
18:07:51|977.32
18:07:52|977.32
18:07:53|977.32
18:07:54|977.32
18:07:55|977.32
18:07:56|977.32
18:07:57|977.32
18:07:58|977.32
18:07:59|977.32
18:08:00|981.42
18:08:01|981.42
18:08:02|981.42
18:08:03|981.42
18:08:04|981.42
18:08:06|981.42
18:08:07|981.42
18:08:07|977.4
18:08:08|977.4
18:08:09|977.4
18:08:10|977.4
18:08:11|977.4
18:08:13|977.
18:08:13|977.
18:08:14|977.
18:08:15|977.
18:08:16|977.
18:08:18|977.
18:08:18|977.
18:08:19|977.
18:08:20|977.
18:08:21|977.
18:08:22|977.
18:08:23|977.
18:08:25|977.41
18:08:26|977.
18:08:27|979.74
18:08:28|980.66
18:08:29|980.72
18:08:30|980.72
18:08:32|980.71
18:08:32|980.71
18:08:33|980.71
18:08:34|981.29
18:08:36|981.29
18:08:36|980.59
18:08:38|975.47
18:08:39|975.47
18:08:40|975.47
18:08:40|975.47
18:08:41|981.1
18:08:43|981.1
18:08:44|981.1
18:08:44|981.1
18:08:46|981.1
18:08:47|981.1
18:08:47|981.1
18:08:49|981.1
18:08:50|981.1
18:08:51|981.1
18:08:52|981.1
18:08:52|981.1
18:08:54|981.1
18:08:55|981.1
18:08:56|981.1
18:08:57|981.1
18:08:58|981.1
18:08:59|981.1
18:09:00|981.1
18:09:00|981.1
18:09:02|981.1
18:09:03|981.1
18:09:04|981.1
18:09:04|981.1
18:09:05|981.1
18:09:07|981.1
18:09:07|981.1
18:09:09|981.1
18:09:10|981.1
18:09:11|981.1
18:09:12|981.1
18:09:13|981.1
18:09:14|981.1
18:09:15|980.79
18:09:16|980.79
18:09:17|980.79
18:09:18|980.79
18:09:19|980.79
18:09:20|980.79
18:09:21|980.79
18:09:22|980.79
18:09:23|980.79
18:09:24|980.79
18:09:25|980.79
18:09:27|981.29
18:09:28|981.29
18:09:29|981.29
18:09:30|981.29
18:09:30|981.29
18:09:31|981.29
18:09:33|981.29
18:09:34|981.29
18:09:35|981.29
18:09:36|981.29
18:09:36|981.29
18:09:38|981.29
18:09:39|981.29
18:09:40|981.29
18:09:41|982.
18:09:42|982.
18:09:43|982.
18:09:44|982.
18:09:45|982.
18:09:46|982.
18:09:47|983.
18:09:48|983.
18:09:49|983.
18:09:50|983.
18:09:51|983.
18:09:52|983.
18:09:53|983.
18:09:54|983.
18:09:55|983.
18:09:56|983.
18:09:57|983.
18:09:58|983.
18:09:59|983.
18:10:00|983.25
18:10:01|983.25
18:10:02|983.25
18:10:03|983.25
18:10:04|983.25
18:10:05|983.25
18:10:06|983.01
18:10:07|983.
18:10:08|984.14
18:10:09|984.14
18:10:10|984.14
18:10:11|984.14
18:10:12|984.14
18:10:13|984.14
18:10:14|984.14
18:10:15|983.
18:10:16|982.
18:10:17|982.
18:10:18|982.
18:10:19|982.
18:10:20|982.
18:10:21|982.
18:10:22|982.
18:10:23|982.
18:10:24|982.
18:10:25|982.
18:10:26|983.99
18:10:28|983.99
18:10:28|983.99
18:10:30|983.99
18:10:31|983.99
18:10:33|983.05
18:10:34|982.
18:10:35|982.
18:10:36|982.
18:10:37|980.94
18:10:38|980.94
18:10:39|980.94
18:10:40|980.94
18:10:41|980.
18:10:42|980.
18:10:43|980.
18:10:44|980.
18:10:46|980.94
18:10:46|980.94
18:10:47|980.49
18:10:48|980.03
18:10:49|980.03
18:10:50|980.03
18:10:51|980.
18:10:52|980.
18:10:53|980.
18:10:54|980.
18:10:55|980.
18:10:56|977.
18:10:57|977.
18:10:58|977.
18:10:59|977.
18:11:00|977.
18:11:01|977.
18:11:02|977.
18:11:03|977.
18:11:04|977.
18:11:05|977.
18:11:06|977.
18:11:07|977.
18:11:08|977.
18:11:10|976.97
18:11:10|976.97
18:11:11|976.97
18:11:12|976.97
18:11:13|976.97
18:11:14|976.78
18:11:16|976.78
18:11:17|976.78
18:11:17|976.78
18:11:18|976.78
18:11:19|976.78
18:11:21|976.78
18:11:22|976.78
18:11:22|976.78
18:11:24|976.78
18:11:24|979.82
18:11:25|977.
18:11:27|975.51
18:11:28|977.
18:11:29|977.
18:11:30|977.
18:11:31|977.
18:11:31|977.
18:11:33|977.
18:11:34|977.
18:11:35|977.
18:11:36|977.
18:11:37|977.
18:11:38|975.23
18:11:39|975.23
18:11:40|975.23
18:11:42|973.19
18:11:42|973.19
18:11:43|975.23
18:11:45|976.97
18:11:46|976.97
18:11:46|976.97
18:11:47|973.68
18:11:48|973.68
18:11:49|970.8
18:11:51|970.8
18:11:52|970.8
18:11:52|970.8
18:11:53|970.8
18:11:55|970.8
18:11:55|970.8
18:11:56|971.28
18:11:57|976.31
18:11:58|971.66
18:11:59|971.82
18:12:00|971.82
18:12:02|971.82
18:12:02|971.82
18:12:04|970.7
18:12:04|970.7
18:12:05|970.7
18:12:06|970.81
18:12:07|970.81
18:12:08|970.81
18:12:09|970.81
18:12:10|970.81
18:12:11|970.81
18:12:12|970.81
18:12:13|970.81
18:12:14|970.81
18:12:15|970.81
18:12:17|970.
18:12:17|970.
18:12:18|968.53
18:12:20|970.66
18:12:20|970.66
18:12:21|970.66
18:12:23|966.16
18:12:24|972.81
18:12:25|972.81
18:12:25|972.81
18:12:27|972.81
18:12:28|972.81
18:12:29|970.
18:12:30|970.
18:12:32|970.
18:12:33|972.8
18:12:34|968.12
18:12:35|968.12
18:12:36|968.12
18:12:37|968.12
18:12:38|968.12
18:12:39|968.12
18:12:40|972.61
18:12:41|972.61
18:12:42|972.61
18:12:43|972.61
18:12:44|972.61
18:12:45|977.
18:12:46|977.42
18:12:47|978.57
18:12:48|973.61
18:12:49|978.36
18:12:50|978.36
18:12:51|978.36
18:12:52|978.36
18:12:53|974.12
18:12:54|974.12
18:12:55|974.12
18:12:56|974.12
18:12:58|974.12
18:12:58|974.12
18:12:59|974.12
18:13:00|974.12
18:13:01|974.12
18:13:02|974.12
18:13:03|977.96
18:13:04|977.96
18:13:05|978.36
18:13:06|978.36
18:13:07|978.36
18:13:08|978.36
18:13:09|975.
18:13:10|975.
18:13:11|975.
18:13:12|975.
18:13:13|978.32
18:13:14|975.
18:13:15|975.
18:13:16|975.
18:13:17|975.
18:13:18|975.
18:13:19|975.
18:13:20|975.
18:13:21|976.01
18:13:22|976.01
18:13:23|976.01
18:13:24|976.01
18:13:25|976.01
18:13:26|976.01
18:13:27|976.01
18:13:28|976.01
18:13:30|976.01
18:13:31|976.01
18:13:33|976.01
18:13:33|976.01
18:13:35|976.01
18:13:36|976.01
18:13:37|976.01
18:13:38|976.01
18:13:39|976.01
18:13:40|976.01
18:13:41|976.01
18:13:42|976.01
18:13:43|976.01
18:13:44|976.01
18:13:45|976.01
18:13:47|976.01
18:13:47|976.01
18:13:48|976.01
18:13:49|976.01
18:13:50|977.11
18:13:51|977.11
18:13:52|977.11
18:13:53|977.11
18:13:54|977.11
18:13:55|977.11
18:13:56|976.02
18:13:57|977.
18:13:58|974.15
18:13:59|974.15
18:14:00|976.61
18:14:01|976.61
18:14:02|976.61
18:14:03|976.01
18:14:04|975.74
18:14:05|975.74
18:14:06|975.74
18:14:07|975.74
18:14:09|975.74
18:14:09|975.74
18:14:10|975.74
18:14:11|976.59
18:14:13|976.59
18:14:13|976.59
18:14:15|976.59
18:14:15|976.59
18:14:17|976.59
18:14:18|976.59
18:14:18|976.59
18:14:19|976.59
18:14:21|976.59
18:14:21|976.59
18:14:22|976.59
18:14:24|976.59
18:14:24|976.59
18:14:26|976.59
18:14:26|976.59
18:14:27|976.59
18:14:28|976.59
18:14:29|976.59
18:14:31|976.59
18:14:32|976.59
18:14:33|976.59
18:14:35|976.59
18:14:36|976.59
18:14:37|976.59
18:14:38|976.59
18:14:39|976.59
18:14:40|976.59
18:14:41|976.59
18:14:42|973.
18:14:43|973.
18:14:44|973.
18:14:45|976.
18:14:46|976.
18:14:47|976.
18:14:49|975.91
18:14:50|975.91
18:14:51|975.91
18:14:51|975.91
18:14:53|975.91
18:14:54|975.91
18:14:54|976.
18:14:56|976.
18:14:57|976.
18:14:58|976.
18:14:58|976.
18:15:00|976.09
18:15:00|976.09
18:15:01|976.09
18:15:02|976.09
18:15:03|976.09
18:15:04|973.01
18:15:06|973.01
18:15:07|976.31
18:15:08|976.31
18:15:08|976.31
18:15:10|976.31
18:15:11|976.31
18:15:12|976.31
18:15:13|976.31
18:15:14|976.31
18:15:15|976.08
18:15:16|976.08
18:15:17|976.08
18:15:18|976.08
18:15:19|976.08
18:15:20|976.08
18:15:21|976.08
18:15:22|976.08
18:15:23|976.08
18:15:24|976.08
18:15:25|976.08
18:15:26|976.08
18:15:27|976.08
18:15:29|977.54
18:15:29|977.54
18:15:30|977.54
18:15:31|977.54
18:15:33|980.
18:15:34|980.
18:15:35|980.
18:15:36|980.
18:15:37|982.79
18:15:38|982.79
18:15:38|982.79
18:15:39|982.79
18:15:41|982.79
18:15:42|982.79
18:15:43|982.79
18:15:44|982.98
18:15:45|983.23
18:15:46|984.14
18:15:47|984.84
18:15:47|984.84
18:15:49|984.84
18:15:50|984.84
18:15:51|984.84
18:15:52|984.84
18:15:53|984.84
18:15:54|987.08
18:15:55|987.08
18:15:55|987.08
18:15:57|987.08
18:15:57|987.08
18:15:59|987.08
18:15:59|987.08
18:16:01|987.08
18:16:02|989.74
18:16:03|989.74
18:16:04|989.74
18:16:05|989.74
18:16:06|988.
18:16:07|988.
18:16:07|991.
18:16:09|991.
18:16:10|994.1
18:16:11|990.64
18:16:12|990.64
18:16:13|990.64
18:16:14|991.
18:16:15|991.
18:16:16|994.95
18:16:17|997.91
18:16:18|997.91
18:16:19|995.58
18:16:20|995.58
18:16:21|995.58
18:16:22|1000.
18:16:23|1000.
18:16:24|1000.
18:16:25|994.83
18:16:26|997.92
18:16:28|997.92
18:16:28|997.92
18:16:29|999.
18:16:30|999.
18:16:31|999.98
18:16:32|1001.1
18:16:33|999.98
18:16:34|1000.46
18:16:36|1001.1
18:16:37|1000.72
18:16:38|1000.72
18:16:40|1000.72
18:16:40|1000.
18:16:41|1000.95
18:16:42|1001.1
18:16:43|1001.1
18:16:44|1001.1
18:16:46|1001.1
18:16:47|1001.1
18:16:47|1001.1
18:16:48|1001.1
18:16:49|1001.1
18:16:50|1001.1
18:16:51|1001.1
18:16:52|1001.1
18:16:54|1001.1
18:16:54|1001.1
18:16:56|997.92
18:16:56|997.93
18:16:57|997.93
18:16:59|997.93
18:17:00|997.93
18:17:00|997.65
18:17:01|997.64
18:17:03|997.64
18:17:04|997.64
18:17:04|997.64
18:17:06|997.64
18:17:06|997.64
18:17:07|997.64
18:17:09|997.93
18:17:10|997.93
18:17:11|997.93
18:17:11|997.93
18:17:12|997.93
18:17:13|997.93
18:17:14|997.64
18:17:16|997.64
18:17:16|997.64
18:17:18|1000.51
18:17:18|997.93
18:17:20|1000.51
18:17:20|1000.51
18:17:22|1000.51
18:17:23|1000.51
18:17:24|1000.51
18:17:25|999.92
18:17:26|999.92
18:17:27|999.84
18:17:28|999.84
18:17:29|999.84
18:17:30|999.84
18:17:31|999.84
18:17:32|999.84
18:17:33|999.84
18:17:35|999.84
18:17:35|999.84
18:17:36|999.84
18:17:37|999.84
18:17:39|999.84
18:17:40|999.84
18:17:41|999.84
18:17:42|999.84
18:17:43|999.84
18:17:45|999.84
18:17:45|999.84
18:17:46|999.84
18:17:47|999.84
18:17:49|999.84
18:17:49|999.84
18:17:51|999.84
18:17:51|999.84
18:17:52|999.84
18:17:53|999.84
18:17:54|999.84
18:17:56|999.84
18:17:56|999.84
18:17:58|1000.85
18:17:58|1000.85
18:17:59|1000.85
18:18:01|1000.85
18:18:01|1000.01
18:18:02|1000.01
18:18:05|1000.01
18:18:05|1000.01
18:18:06|1000.51
18:18:07|1000.52
18:18:08|1000.52
18:18:09|1000.52
18:18:10|1000.52
18:18:11|1001.1
18:18:12|1001.1
18:18:13|1001.1
18:18:14|1001.1
18:18:15|1001.1
18:18:16|1001.1
18:18:17|1001.1
18:18:18|1001.1
18:18:19|1002.
18:18:20|1002.
18:18:21|1002.
18:18:22|1002.
18:18:23|1002.
18:18:24|1002.
18:18:25|1002.
18:18:26|1002.
18:18:27|1002.
18:18:28|1002.
18:18:29|1002.
18:18:30|1002.
18:18:31|1002.
18:18:32|1002.
18:18:33|1001.75
18:18:35|1001.75
18:18:36|1002.
18:18:37|1002.
18:18:39|1002.
18:18:39|1002.99
18:18:41|1002.99
18:18:42|1002.99
18:18:43|1002.
18:18:44|1002.
18:18:45|1002.
18:18:46|1001.76
18:18:47|997.36
18:18:48|997.36
18:18:49|997.36
18:18:50|997.36
18:18:52|997.36
18:18:52|997.36
18:18:53|997.36
18:18:54|997.36
18:18:56|997.36
18:18:57|997.36
18:18:58|997.36
18:18:59|997.36
18:19:00|997.36
18:19:01|997.36
18:19:02|997.36
18:19:03|999.33
18:19:04|999.33
18:19:05|999.33
18:19:06|999.33
18:19:07|999.33
18:19:08|999.33
18:19:09|999.33
18:19:10|999.33
18:19:11|999.33
18:19:12|999.33
18:19:13|999.33
18:19:15|996.12
18:19:15|996.12
18:19:16|996.12
18:19:17|996.12
18:19:19|996.12
18:19:20|996.12
18:19:21|996.12
18:19:22|996.12
18:19:23|996.12
18:19:24|996.12
18:19:25|995.05
18:19:26|995.05
18:19:27|995.05
18:19:28|995.05
18:19:29|995.05
18:19:30|995.05
18:19:30|995.05
18:19:31|995.05
18:19:33|995.05
18:19:34|995.05
18:19:35|995.05
18:19:36|995.
18:19:38|997.84
18:19:39|996.44
18:19:40|996.44
18:19:42|996.44
18:19:42|996.44
18:19:43|996.44
18:19:44|996.44
18:19:45|996.44
18:19:46|996.44
18:19:47|996.44
18:19:48|993.89
18:19:50|993.89
18:19:51|993.89
18:19:52|993.89
18:19:52|993.89
18:19:54|993.89
18:19:54|993.89
18:19:56|993.89
18:19:57|993.89
18:19:58|993.89
18:19:59|993.89
18:20:00|993.89
18:20:01|993.89
18:20:02|993.89
18:20:03|993.89
18:20:04|993.89
18:20:05|993.89
18:20:06|993.89
18:20:07|997.83
18:20:08|997.83
18:20:08|997.83
18:20:10|997.83
18:20:11|997.83
18:20:12|997.83
18:20:13|997.83
18:20:14|997.83
18:20:15|998.
18:20:16|998.
18:20:17|998.
18:20:18|998.
18:20:19|998.
18:20:20|997.79
18:20:21|997.79
18:20:22|997.79
18:20:23|997.79
18:20:24|997.79
18:20:25|997.79
18:20:26|997.79
18:20:27|997.79
18:20:28|1001.66
18:20:29|1001.54
18:20:30|998.99
18:20:31|998.99
18:20:32|998.99
18:20:33|1000.23
18:20:34|1000.23
18:20:35|1000.23
18:20:36|1000.23
18:20:38|1000.23
18:20:39|1002.
18:20:40|1002.
18:20:41|1002.
18:20:42|1002.
18:20:43|1002.
18:20:44|1002.
18:20:46|1002.
18:20:47|1002.
18:20:48|1000.84
18:20:49|1000.84
18:20:50|1000.84
18:20:51|1000.84
18:20:52|1000.84
18:20:53|999.37
18:20:54|996.6
18:20:55|996.6
18:20:56|996.6
18:20:57|996.6
18:20:58|996.6
18:20:59|996.6
18:21:00|996.6
18:21:01|996.6
18:21:02|996.6
18:21:03|996.6
18:21:04|996.6
18:21:05|1001.
18:21:07|1002.
18:21:07|1002.
18:21:08|1002.
18:21:09|1002.
18:21:11|1001.99
18:21:12|1001.99
18:21:13|1001.99
18:21:14|1001.99
18:21:15|997.87
18:21:16|997.87
18:21:17|997.87
18:21:18|997.87
18:21:19|999.94
18:21:20|999.94
18:21:21|999.94
18:21:23|999.94
18:21:23|999.94
18:21:24|999.94
18:21:25|999.94
18:21:26|999.94
18:21:27|999.94
18:21:28|999.94
18:21:29|999.94
18:21:30|999.94
18:21:31|999.94
18:21:32|999.94
18:21:33|1001.87
18:21:34|1001.87
18:21:35|1001.87
18:21:36|1001.87
18:21:38|1002.
18:21:39|1002.
18:21:40|1002.
18:21:41|1002.
18:21:42|1002.
18:21:43|1002.
18:21:44|1002.
18:21:45|1002.
18:21:47|999.94
18:21:47|999.94
18:21:48|999.94
18:21:49|999.94
18:21:50|999.94
18:21:51|999.94
18:21:52|999.94
18:21:53|999.94
18:21:54|999.94
18:21:55|1002.
18:21:56|1002.
18:21:57|1002.
18:21:58|1002.
18:21:59|1002.
18:22:00|1002.
18:22:01|1002.
18:22:02|1002.
18:22:03|1002.
18:22:04|1002.
18:22:05|1002.
18:22:06|1002.
18:22:07|1002.
18:22:08|1002.
18:22:10|1002.
18:22:11|1002.
18:22:11|1002.
18:22:13|1002.
18:22:14|1002.
18:22:14|1002.
18:22:16|1002.
18:22:17|1002.
18:22:17|1002.
18:22:18|1002.
18:22:19|1002.
18:22:21|1002.
18:22:22|1002.
18:22:23|1002.
18:22:24|1002.
18:22:25|1002.
18:22:26|1002.
18:22:27|1002.
18:22:28|1002.
18:22:29|1002.
18:22:29|1000.51
18:22:31|1000.51
18:22:32|1000.51
18:22:33|1000.51
18:22:34|1000.51
18:22:35|1000.51
18:22:35|1000.51
18:22:36|999.01
18:22:38|999.01
18:22:39|998.47
18:22:40|998.47
18:22:42|997.03
18:22:43|997.03
18:22:44|997.03
18:22:45|997.
18:22:46|996.13
18:22:47|996.13
18:22:47|996.13
18:22:49|996.13
18:22:50|996.13
18:22:52|997.11
18:22:52|997.11
18:22:53|997.11
18:22:54|997.11
18:22:55|997.11
18:22:56|996.26
18:22:57|996.26
18:22:58|996.26
18:22:59|996.26
18:23:00|996.26
18:23:01|996.26
18:23:02|996.26
18:23:03|996.26
18:23:04|996.26
18:23:05|996.26
18:23:07|996.26
18:23:07|996.26
18:23:09|996.26
18:23:09|999.18
18:23:11|999.88
18:23:11|999.88
18:23:13|999.88
18:23:13|999.88
18:23:15|999.88
18:23:15|999.88
18:23:16|999.88
18:23:18|999.88
18:23:19|999.88
18:23:20|999.88
18:23:20|999.88
18:23:21|999.88
18:23:23|999.88
18:23:24|999.88
18:23:24|999.88
18:23:26|999.88
18:23:27|999.88
18:23:27|999.88
18:23:29|999.88
18:23:29|999.88
18:23:30|999.88
18:23:31|999.88
18:23:32|999.73
18:23:33|999.73
18:23:34|999.73
18:23:36|999.73
18:23:36|999.39
18:23:37|999.39
18:23:39|999.39
18:23:40|999.39
18:23:41|999.39
18:23:42|999.39
18:23:43|999.39
18:23:44|999.39
18:23:45|999.39
18:23:46|999.39
18:23:47|999.39
18:23:48|999.39
18:23:49|999.39
18:23:50|999.39
18:23:52|999.39
18:23:52|999.39
18:23:54|999.39
18:23:55|999.39
18:23:55|999.39
18:23:57|999.39
18:23:58|999.39
18:23:59|999.39
18:23:59|999.39
18:24:00|999.39
18:24:02|999.39
18:24:03|999.39
18:24:04|999.39
18:24:04|999.39
18:24:05|999.39
18:24:07|999.39
18:24:08|999.39
18:24:08|997.73
18:24:10|997.73
18:24:10|997.63
18:24:12|997.61
18:24:12|997.61
18:24:14|997.61
18:24:15|997.61
18:24:15|997.61
18:24:16|997.61
18:24:17|997.61
18:24:19|997.61
18:24:20|997.61
18:24:20|997.61
18:24:22|997.61
18:24:22|997.61
18:24:23|997.61
18:24:25|997.61
18:24:26|997.61
18:24:26|997.61
18:24:27|997.61
18:24:29|1000.97
18:24:29|1000.97
18:24:31|1000.97
18:24:31|998.05
18:24:32|998.05
18:24:34|996.5
18:24:34|996.5
18:24:35|996.5
18:24:37|996.5
18:24:38|995.73
18:24:39|995.73
18:24:40|995.73
18:24:40|995.73
18:24:42|995.73
18:24:43|995.73
18:24:45|995.73
18:24:46|995.73
18:24:47|995.73
18:24:48|995.73
18:24:49|997.02
18:24:50|997.02
18:24:51|997.02
18:24:51|997.02
18:24:52|997.02
18:24:54|997.02
18:24:54|999.29
18:24:56|999.29
18:24:57|999.29
18:24:58|999.29
18:24:59|999.39
18:25:00|999.39
18:25:01|999.39
18:25:02|999.39
18:25:03|999.39
18:25:04|999.39
18:25:05|999.39
18:25:06|999.39
18:25:07|999.39
18:25:08|999.39
18:25:08|997.01
18:25:10|997.01
18:25:11|997.01
18:25:12|997.01
18:25:13|997.01
18:25:13|997.01
18:25:15|997.01
18:25:16|997.01
18:25:17|997.01
18:25:17|997.01
18:25:19|997.01
18:25:20|997.01
18:25:20|997.01
18:25:22|997.01
18:25:22|997.01
18:25:24|997.01
18:25:25|997.01
18:25:26|997.01
18:25:27|997.01
18:25:28|997.01
18:25:28|997.01
18:25:30|997.01
18:25:31|997.01
18:25:32|997.01
18:25:32|997.01
18:25:34|997.01
18:25:35|992.7
18:25:36|992.7
18:25:37|994.91
18:25:37|994.91
18:25:39|994.91
18:25:40|994.91
18:25:41|994.91
18:25:42|994.91
18:25:43|992.71
18:25:44|992.71
18:25:46|992.71
18:25:46|992.71
18:25:47|992.71
18:25:48|992.71
18:25:49|992.71
18:25:50|992.01
18:25:52|992.7
18:25:53|992.7
18:25:54|992.7
18:25:55|992.7
18:25:56|992.7
18:25:56|992.7
18:25:58|992.7
18:25:58|992.7
18:25:59|993.
18:26:01|993.
18:26:01|993.
18:26:03|993.
18:26:04|993.
18:26:04|993.
18:26:05|993.
18:26:07|993.
18:26:08|993.
18:26:08|993.
18:26:10|993.
18:26:11|993.
18:26:12|993.
18:26:13|995.98
18:26:14|995.98
18:26:15|995.98
18:26:15|995.98
18:26:17|995.98
18:26:18|995.98
18:26:19|995.98
18:26:20|995.98
18:26:21|995.98
18:26:22|997.01
18:26:23|997.01
18:26:23|995.05
18:26:25|995.05
18:26:25|995.05
18:26:26|995.05
18:26:28|995.05
18:26:29|995.05
18:26:30|995.05
18:26:31|994.55
18:26:32|994.55
18:26:33|994.55
18:26:34|993.86
18:26:35|993.86
18:26:35|993.01
18:26:36|993.01
18:26:38|993.01
18:26:38|993.01
18:26:39|993.01
18:26:41|993.
18:26:42|993.
18:26:43|993.02
18:26:43|993.02
18:26:45|993.02
18:26:47|993.05
18:26:47|993.05
18:26:49|993.
18:26:49|992.7
18:26:51|993.05
18:26:51|993.05
18:26:53|993.05
18:26:54|993.05
18:26:55|993.05
18:26:56|993.05
18:26:56|993.04
18:26:58|993.04
18:26:58|993.04
18:26:59|993.
18:27:01|993.
18:27:02|992.98
18:27:03|992.98
18:27:04|989.19
18:27:06|989.19
18:27:06|989.19
18:27:07|989.19
18:27:09|991.05
18:27:09|991.05
18:27:11|992.98
18:27:11|992.98
18:27:12|989.22
18:27:13|989.22
18:27:14|989.22
18:27:15|991.05
18:27:17|991.05
18:27:17|989.16
18:27:19|989.16
18:27:20|989.16
18:27:21|989.16
18:27:22|989.16
18:27:23|989.16
18:27:24|989.
18:27:24|989.
18:27:25|989.
18:27:33|989.16
18:27:34|989.16
18:27:35|989.16
18:27:36|987.77
18:27:37|989.12
18:27:38|989.12
18:27:39|989.12
18:27:40|989.12
18:27:41|989.12
18:27:42|989.12
18:27:43|989.12
18:27:45|987.13
18:27:46|987.13
18:27:47|986.28
18:27:47|985.32
18:27:48|985.32
18:27:50|985.32
18:27:51|985.32
18:27:53|985.32
18:27:53|985.32
18:27:55|985.32
18:27:56|985.32
18:27:57|985.32
18:27:57|985.32
18:27:59|985.32
18:28:00|985.32
18:28:01|985.32
18:28:02|985.32
18:28:03|985.32
18:28:04|985.32
18:28:05|985.32
18:28:06|985.32
18:28:07|985.32
18:28:08|985.32
18:28:09|985.32
18:28:10|985.32
18:28:11|984.14
18:28:12|984.14
18:28:13|982.87
18:28:14|982.87
18:28:15|982.87
18:28:17|982.87
18:28:17|982.87
18:28:18|982.87
18:28:19|981.55
18:28:20|981.55
18:28:21|980.
18:28:22|980.
18:28:23|980.
18:28:24|980.
18:28:25|980.
18:28:26|980.
18:28:27|979.97
18:28:28|978.
18:28:29|978.
18:28:30|978.
18:28:31|978.
18:28:32|978.
18:28:33|978.
18:28:34|979.34
18:28:35|978.
18:28:36|978.
18:28:37|978.
18:28:38|978.
18:28:39|978.
18:28:40|978.
18:28:41|978.
18:28:42|978.
18:28:43|980.27
18:28:45|980.23
18:28:46|980.23
18:28:47|980.11
18:28:48|980.11
18:28:50|980.11
18:28:50|980.11
18:28:51|980.11
18:28:52|980.23
18:28:53|978.
18:28:54|978.
18:28:55|978.
18:28:57|978.
18:28:57|978.
18:28:59|978.
18:29:00|980.11
18:29:01|980.11
18:29:01|980.11
18:29:03|980.11
18:29:04|980.11
18:29:05|980.11
18:29:06|980.11
18:29:07|980.11
18:29:08|976.01
18:29:09|976.01
18:29:10|977.94
18:29:11|980.11
18:29:12|980.11
18:29:13|980.11
18:29:14|980.11
18:29:16|980.11
18:29:16|980.11
18:29:17|975.01
18:29:18|978.
18:29:19|978.
18:29:20|978.
18:29:21|978.
18:29:22|978.
18:29:23|978.
18:29:24|978.
18:29:25|978.
18:29:26|978.
18:29:28|978.
18:29:28|979.62
18:29:29|979.62
18:29:30|979.62
18:29:31|979.62
18:29:32|979.44
18:29:33|979.44
18:29:34|979.44
18:29:35|979.44
18:29:36|979.44
18:29:37|979.44
18:29:38|979.44
18:29:39|979.44
18:29:40|978.48
18:29:41|979.44
18:29:42|979.44
18:29:43|979.44
18:29:44|979.41
18:29:45|979.41
18:29:47|979.41
18:29:48|979.41
18:29:50|979.41
18:29:51|979.41
18:29:52|979.41
18:29:53|979.41
18:29:54|979.41
18:29:55|979.41
18:29:56|979.41
18:29:57|979.41
18:29:58|979.41
18:29:59|979.41
18:30:01|979.41
18:30:02|979.41
18:30:02|979.41
18:30:04|979.41
18:30:05|979.41
18:30:06|979.41
18:30:08|979.41
18:30:08|979.41
18:30:09|975.2
18:30:10|975.2
18:30:11|975.2
18:30:12|975.2
18:30:13|975.2
18:30:14|975.2
18:30:15|979.07
18:30:16|979.07
18:30:17|979.07
18:30:19|979.07
18:30:19|979.07
18:30:21|979.07
18:30:21|979.07
18:30:22|979.07
18:30:23|979.07
18:30:24|979.07
18:30:25|979.07
18:30:26|979.07
18:30:27|979.07
18:30:28|980.11
18:30:30|979.6
18:30:30|979.6
18:30:31|979.6
18:30:32|979.6
18:30:33|979.6
18:30:34|980.11
18:30:35|979.07
18:30:37|979.07
18:30:38|979.07
18:30:39|979.07
18:30:39|979.07
18:30:40|979.6
18:30:41|979.6
18:30:42|979.56
18:30:43|979.56
18:30:44|979.56
18:30:45|977.89
18:30:47|977.89
18:30:48|977.89
18:30:49|977.89
18:30:50|977.89
18:30:52|977.89
18:30:52|977.89
18:30:53|977.89
18:30:54|977.89
18:30:55|977.89
18:30:56|977.
18:30:57|977.
18:30:58|977.
18:30:59|977.
18:31:00|977.
18:31:01|977.
18:31:02|977.
18:31:03|977.
18:31:04|977.
18:31:05|977.
18:31:06|977.
18:31:08|977.
18:31:08|977.
18:31:09|977.
18:31:10|977.
18:31:11|977.
18:31:12|977.
18:31:13|977.
18:31:14|977.
18:31:15|975.49
18:31:16|975.49
18:31:17|975.49
18:31:18|975.49
18:31:19|975.49
18:31:21|975.49
18:31:21|975.49
18:31:22|975.49
18:31:24|975.49
18:31:24|975.49
18:31:25|975.49
18:31:26|975.49
18:31:27|975.49
18:31:28|975.49
18:31:29|975.49
18:31:30|975.49
18:31:31|975.49
18:31:32|975.49
18:31:33|975.32
18:31:34|975.32
18:31:35|975.32
18:31:36|975.32
18:31:37|975.32
18:31:38|975.32
18:31:39|975.32
18:31:40|975.32
18:31:41|975.32
18:31:42|975.32
18:31:43|975.32
18:31:44|975.32
18:31:46|975.32
18:31:46|975.32
18:31:48|975.32
18:31:49|975.32
18:31:50|975.32
18:31:51|975.32
18:31:52|975.32
18:31:54|975.32
18:31:55|975.32
18:31:56|979.63
18:31:57|979.63
18:31:58|979.63
18:31:59|979.63
18:32:00|979.63
18:32:01|979.63
18:32:02|979.63
18:32:02|979.63
18:32:04|979.63
18:32:05|979.63
18:32:06|979.63
18:32:07|979.63
18:32:08|979.63
18:32:09|979.63
18:32:10|980.64
18:32:11|980.64
18:32:12|980.64
18:32:13|980.64
18:32:14|980.64
18:32:15|980.64
18:32:16|980.64
18:32:17|980.64
18:32:18|980.64
18:32:19|980.64
18:32:20|980.64
18:32:21|980.64
18:32:22|980.64
18:32:23|980.64
18:32:24|980.64
18:32:25|980.64
18:32:26|980.64
18:32:27|980.64
18:32:28|980.64
18:32:29|980.64
18:32:30|980.64
18:32:31|980.64
18:32:32|979.63
18:32:33|979.12
18:32:34|979.12
18:32:35|979.12
18:32:36|979.12
18:32:37|979.12
18:32:38|979.12
18:32:39|979.12
18:32:40|979.74
18:32:41|979.74
18:32:42|979.74
18:32:43|979.74
18:32:44|979.74
18:32:45|979.74
18:32:46|979.74
18:32:47|979.74
18:32:48|979.74
18:32:50|979.74
18:32:51|979.74
18:32:52|979.74
18:32:53|979.74
18:32:54|979.74
18:32:55|979.74
18:32:56|979.74
18:32:57|979.74
18:32:58|979.74
18:32:59|979.73
18:33:00|979.73
18:33:01|979.73
18:33:02|979.73
18:33:03|979.73
18:33:05|979.73
18:33:05|979.73
18:33:06|979.73
18:33:07|979.73
18:33:08|975.35
18:33:09|975.35
18:33:10|975.35
18:33:11|975.35
18:33:12|975.35
18:33:13|975.35
18:33:15|975.35
18:33:15|975.35
18:33:17|975.35
18:33:18|975.35
18:33:18|975.86
18:33:19|975.86
18:33:21|975.86
18:33:22|975.86
18:33:23|975.86
18:33:24|975.86
18:33:25|975.86
18:33:26|975.86
18:33:27|975.86
18:33:28|975.86
18:33:29|977.52
18:33:30|977.52
18:33:31|977.52
18:33:32|977.52
18:33:33|979.47
18:33:34|979.47
18:33:35|979.47
18:33:36|979.47
18:33:37|979.47
18:33:38|979.47
18:33:39|979.47
18:33:40|979.47
18:33:41|979.47
18:33:42|979.47
18:33:43|979.47
18:33:44|979.47
18:33:45|979.47
18:33:46|979.47
18:33:47|979.47
18:33:48|979.47
18:33:49|979.47
18:33:51|979.47
18:33:51|979.47
18:33:53|979.47
18:33:53|979.47
18:33:55|979.47
18:33:56|979.47
18:33:57|979.47
18:33:58|979.47
18:33:59|976.11
18:34:00|976.11
18:34:01|976.11
18:34:02|976.11
18:34:03|976.11
18:34:04|976.11
18:34:05|976.11
18:34:06|976.11
18:34:07|976.11
18:34:08|976.11
18:34:10|976.13
18:34:11|976.13
18:34:11|976.13
18:34:13|976.13
18:34:13|976.13
18:34:14|976.13
18:34:16|976.13
18:34:16|976.13
18:34:17|976.13
18:34:18|976.13
18:34:20|976.13
18:34:20|976.13
18:34:22|976.13
18:34:22|976.13
18:34:24|976.13
18:34:25|976.13
18:34:26|976.37
18:34:27|976.37
18:34:28|976.37
18:34:29|976.37
18:34:30|976.37
18:34:31|978.03
18:34:32|978.03
18:34:33|978.03
18:34:34|976.9
18:34:35|976.9
18:34:36|976.9
18:34:37|979.14
18:34:38|979.14
18:34:39|979.14
18:34:39|979.14
18:34:40|979.14
18:34:42|979.14
18:34:43|979.14
18:34:44|979.14
18:34:45|979.14
18:34:45|979.14
18:34:47|979.14
18:34:48|979.14
18:34:49|979.14
18:34:50|979.14
18:34:51|979.14
18:34:53|979.14
18:34:54|979.14
18:34:54|979.14
18:34:56|979.14
18:34:57|979.14
18:34:57|978.28
18:34:59|978.28
18:35:00|978.28
18:35:01|978.28
18:35:02|978.28
18:35:03|978.28
18:35:04|978.28
18:35:05|978.28
18:35:06|978.28
18:35:07|978.28
18:35:08|978.28
18:35:10|978.28
18:35:10|978.28
18:35:11|978.28
18:35:13|978.28
18:35:14|978.28
18:35:15|978.28
18:35:15|978.28
18:35:17|978.28
18:35:17|978.28
18:35:19|978.28
18:35:19|978.28
18:35:21|978.28
18:35:22|978.28
18:35:22|978.28
18:35:24|978.28
18:35:25|978.28
18:35:26|978.28
18:35:27|978.28
18:35:28|978.28
18:35:29|978.28
18:35:30|978.28
18:35:32|978.28
18:35:32|978.28
18:35:33|978.28
18:35:34|978.28
18:35:36|978.28
18:35:36|978.28
18:35:37|978.28
18:35:38|978.28
18:35:39|977.21
18:35:40|977.21
18:35:41|977.21
18:35:42|977.21
18:35:43|977.21
18:35:44|977.21
18:35:45|977.21
18:35:46|977.21
18:35:47|977.21
18:35:48|977.21
18:35:50|977.21
18:35:50|977.21
18:35:52|977.21
18:35:53|977.21
18:35:54|977.21
18:35:55|977.21
18:35:56|977.21
18:35:58|978.
18:35:58|978.
18:35:59|978.
18:36:00|978.
18:36:01|978.
18:36:03|978.
18:36:04|978.
18:36:05|978.
18:36:06|977.21
18:36:07|977.21
18:36:08|977.21
18:36:09|977.21
18:36:10|977.21
18:36:11|977.21
18:36:12|977.21
18:36:13|978.
18:36:14|979.14
18:36:15|979.73
18:36:16|979.73
18:36:17|979.73
18:36:19|979.73
18:36:19|981.21
18:36:20|981.21
18:36:22|981.21
18:36:22|981.21
18:36:23|981.21
18:36:24|981.21
18:36:25|981.21
18:36:26|981.21
18:36:28|981.21
18:36:28|981.21
18:36:29|981.21
18:36:30|981.21
18:36:31|981.21
18:36:33|980.8
18:36:34|979.81
18:36:35|979.81
18:36:35|979.81
18:36:37|979.81
18:36:38|979.81
18:36:39|979.81
18:36:40|979.81
18:36:41|979.81
18:36:42|979.81
18:36:43|979.81
18:36:45|979.81
18:36:45|979.81
18:36:46|979.81
18:36:47|979.81
18:36:48|981.01
18:36:49|981.01
18:36:50|981.01
18:36:51|981.01
18:36:53|981.01
18:36:54|981.01
18:36:56|982.03
18:36:56|982.03
18:36:57|982.03
18:36:58|980.
18:37:00|980.
18:37:01|980.
18:37:02|980.
18:37:03|978.58
18:37:04|978.58
18:37:05|978.58
18:37:06|978.58
18:37:07|978.58
18:37:08|978.58
18:37:09|978.58
18:37:10|978.58
18:37:12|978.58
18:37:12|978.58
18:37:13|978.58
18:37:14|978.58
18:37:15|978.58
18:37:16|978.58
18:37:17|978.58
18:37:18|978.58
18:37:20|978.58
18:37:21|979.81
18:37:22|979.81
18:37:22|979.81
18:37:23|979.81
18:37:25|979.81
18:37:25|979.81
18:37:26|979.81
18:37:28|979.81
18:37:28|979.81
18:37:29|979.81
18:37:31|979.81
18:37:32|979.81
18:37:32|978.
18:37:34|978.
18:37:34|978.
18:37:36|978.
18:37:36|978.
18:37:38|978.
18:37:39|978.
18:37:40|978.
18:37:41|978.
18:37:42|978.
18:37:43|978.
18:37:44|978.
18:37:45|978.
18:37:46|978.
18:37:46|978.
18:37:48|978.
18:37:49|978.
18:37:50|978.
18:37:51|978.
18:37:52|978.
18:37:53|978.
18:37:55|978.
18:37:56|978.
18:37:57|978.
18:37:57|978.
18:37:59|978.
18:38:00|978.
18:38:01|978.
18:38:02|978.
18:38:03|978.
18:38:04|978.
18:38:05|978.
18:38:06|978.
18:38:07|978.
18:38:08|978.
18:38:09|978.
18:38:10|978.
18:38:11|978.
18:38:12|978.79
18:38:13|978.79
18:38:14|978.79
18:38:15|978.79
18:38:16|978.79
18:38:17|978.79
18:38:18|978.79
18:38:19|978.79
18:38:20|978.79
18:38:21|978.9
18:38:22|978.9
18:38:23|978.9
18:38:24|978.9
18:38:25|978.9
18:38:26|978.9
18:38:27|978.9
18:38:28|978.9
18:38:29|978.9
18:38:30|978.9
18:38:31|978.9
18:38:32|978.9
18:38:33|978.9
18:38:34|978.9
18:38:35|978.9
18:38:36|978.9
18:38:37|978.9
18:38:38|978.9
18:38:39|978.9
18:38:40|978.9
18:38:41|978.9
18:38:42|978.9
18:38:43|978.9
18:38:44|977.51
18:38:45|977.51
18:38:46|977.51
18:38:47|977.51
18:38:48|977.51
18:38:49|977.51
18:38:50|977.51
18:38:51|977.51
18:38:52|977.51
18:38:53|977.51
18:38:55|977.51
18:38:56|977.41
18:38:57|977.41
18:38:58|977.41
18:38:59|977.41
18:39:00|977.41
18:39:01|977.41
18:39:03|977.41
18:39:03|977.41
18:39:04|977.41
18:39:05|977.41
18:39:06|977.41
18:39:07|976.03
18:39:08|976.03
18:39:09|976.03
18:39:10|976.03
18:39:12|976.03
18:39:12|976.03
18:39:14|975.
18:39:15|975.
18:39:16|975.
18:39:17|975.
18:39:18|975.
18:39:19|977.49
18:39:20|977.49
18:39:21|977.49
18:39:22|977.49
18:39:23|977.49
18:39:24|977.49
18:39:25|977.49
18:39:26|977.49
18:39:27|977.49
18:39:28|977.49
18:39:29|977.49
18:39:30|977.49
18:39:31|977.49
18:39:32|977.49
18:39:33|977.49
18:39:34|977.49
18:39:35|976.03
18:39:36|976.03
18:39:37|976.03
18:39:38|976.03
18:39:39|976.03
18:39:40|976.03
18:39:41|976.03
18:39:42|976.03
18:39:43|976.03
18:39:44|976.03
18:39:45|977.
18:39:46|977.
18:39:47|977.
18:39:48|977.
18:39:49|975.
18:39:50|975.
18:39:51|975.
18:39:52|975.
18:39:53|975.
18:39:55|975.
18:39:56|975.
18:39:56|975.
18:39:58|973.35
18:39:59|973.35
18:40:00|973.16
18:40:01|972.01
18:40:02|972.01
18:40:03|972.01
18:40:04|971.7
18:40:05|971.7
18:40:06|971.7
18:40:07|971.7
18:40:08|971.7
18:40:09|971.7
18:40:10|970.69
18:40:11|970.69
18:40:12|970.69
18:40:13|970.69
18:40:14|970.69
18:40:15|970.69
18:40:16|970.69
18:40:17|970.69
18:40:18|970.69
18:40:19|970.
18:40:20|970.
18:40:21|970.
18:40:22|970.
18:40:23|970.
18:40:24|970.
18:40:25|970.
18:40:26|970.
18:40:27|969.87
18:40:28|970.
18:40:29|970.
18:40:30|970.
18:40:31|970.
18:40:32|970.
18:40:33|971.7
18:40:34|969.77
18:40:35|973.35
18:40:36|973.35
18:40:37|973.35
18:40:38|973.35
18:40:39|973.35
18:40:40|973.35
18:40:41|973.35
18:40:42|970.69
18:40:43|970.69
18:40:44|970.69
18:40:45|970.69
18:40:46|970.69
18:40:47|970.69
18:40:48|970.69
18:40:49|973.67
18:40:50|973.67
18:40:51|973.67
18:40:52|973.67
18:40:53|973.67
18:40:54|973.67
18:40:55|970.69
18:40:56|970.69
18:40:58|970.69
18:40:58|970.69
18:40:59|970.69
18:41:00|970.69
18:41:01|971.7
18:41:02|971.7
18:41:04|971.7
18:41:05|971.7
18:41:06|971.7
18:41:07|971.7
18:41:08|971.7
18:41:09|971.7
18:41:10|971.7
18:41:11|973.
18:41:11|973.
18:41:13|973.
18:41:14|973.
18:41:15|973.
18:41:16|973.
18:41:16|973.
18:41:18|973.
18:41:19|973.34
18:41:20|973.34
18:41:21|973.34
18:41:22|973.34
18:41:23|973.34
18:41:24|973.34
18:41:25|973.34
18:41:26|973.34
18:41:27|973.34
18:41:28|973.34
18:41:29|973.34
18:41:30|973.34
18:41:31|973.34
18:41:32|973.34
18:41:33|973.
18:41:34|973.
18:41:35|973.
18:41:36|973.
18:41:37|973.
18:41:38|973.33
18:41:39|973.33
18:41:40|973.33
18:41:41|970.72
18:41:42|970.72
18:41:43|970.72
18:41:44|973.
18:41:45|973.
18:41:46|973.
18:41:47|973.
18:41:48|973.
18:41:49|973.
18:41:50|973.
18:41:51|973.
18:41:52|973.
18:41:53|973.
18:41:54|973.
18:41:55|973.
18:41:56|973.
18:41:58|973.
18:41:58|973.
18:42:00|973.
18:42:01|973.
18:42:02|973.
18:42:03|973.
18:42:04|973.
18:42:05|973.
18:42:06|973.
18:42:07|973.
18:42:08|973.
18:42:09|973.
18:42:10|973.
18:42:11|973.
18:42:12|973.
18:42:13|973.
18:42:14|971.87
18:42:15|971.87
18:42:16|971.87
18:42:17|971.87
18:42:18|970.69
18:42:19|970.69
18:42:20|970.69
18:42:21|970.69
18:42:22|970.69
18:42:23|970.69
18:42:24|970.69
18:42:25|970.69
18:42:26|970.69
18:42:27|970.69
18:42:28|970.69
18:42:29|970.69
18:42:30|970.69
18:42:31|970.69
18:42:32|970.69
18:42:33|970.69
18:42:34|970.69
18:42:35|970.69
18:42:36|970.69
18:42:37|970.69
18:42:39|970.69
18:42:39|970.69
18:42:40|970.69
18:42:41|970.69
18:42:42|970.69
18:42:43|970.69
18:42:44|971.87
18:42:45|971.87
18:42:47|971.87
18:42:47|971.87
18:42:49|971.87
18:42:49|971.87
18:42:51|971.87
18:42:51|971.87
18:42:52|971.87
18:42:54|971.87
18:42:55|971.87
18:42:55|971.87
18:42:56|971.87
18:42:57|971.87
18:42:59|973.
18:43:00|973.
18:43:02|973.
18:43:02|973.
18:43:03|973.
18:43:05|973.
18:43:06|973.
18:43:06|973.
18:43:08|973.
18:43:08|973.
18:43:10|973.
18:43:11|973.
18:43:12|973.
18:43:13|973.
18:43:15|973.
18:43:15|973.
18:43:16|973.
18:43:17|973.
18:43:18|973.
18:43:20|973.
18:43:20|973.
18:43:22|973.
18:43:22|973.
18:43:23|973.
18:43:25|973.
18:43:25|973.
18:43:26|973.
18:43:27|973.
18:43:28|973.
18:43:30|973.
18:43:30|973.
18:43:31|973.
18:43:33|973.
18:43:33|973.
18:43:35|973.
18:43:36|973.
18:43:36|973.
18:43:37|973.
18:43:38|973.
18:43:39|973.
18:43:41|973.
18:43:41|973.
18:43:42|973.
18:43:43|973.
18:43:44|973.
18:43:46|973.
18:43:46|973.
18:43:48|973.
18:43:48|970.69
18:43:50|970.69
18:43:50|970.69
18:43:51|970.69
18:43:53|973.
18:43:54|973.
18:43:54|973.
18:43:56|973.
18:43:57|973.
18:43:58|973.
18:43:59|973.
18:44:00|973.
18:44:01|973.
18:44:03|973.
18:44:04|973.
18:44:04|973.
18:44:06|973.
18:44:06|970.69
18:44:08|970.69
18:44:09|970.69
18:44:10|970.69
18:44:11|970.69
18:44:12|970.69
18:44:13|970.69
18:44:14|970.69
18:44:16|970.69
18:44:16|970.69
18:44:17|971.85
18:44:18|971.85
18:44:20|971.85
18:44:20|971.85
18:44:22|971.85
18:44:23|971.85
18:44:24|971.85
18:44:25|973.
18:44:26|973.
18:44:27|973.
18:44:28|973.
18:44:29|973.
18:44:30|973.
18:44:31|973.
18:44:32|972.28
18:44:33|973.
18:44:35|973.
18:44:35|973.
18:44:36|973.
18:44:37|973.
18:44:38|973.
18:44:39|973.
18:44:40|973.
18:44:41|973.
18:44:42|973.
18:44:43|973.
18:44:44|973.
18:44:45|973.
18:44:46|973.
18:44:47|973.
18:44:48|973.
18:44:49|973.
18:44:50|973.
18:44:51|973.
18:44:52|973.
18:44:53|973.
18:44:54|973.
18:44:55|973.
18:44:56|973.
18:44:57|975.
18:44:59|975.
18:44:59|975.
18:45:01|975.
18:45:01|975.
18:45:03|975.
18:45:05|975.
18:45:05|971.92
18:45:07|976.11
18:45:07|976.11
18:45:09|976.11
18:45:10|976.11
18:45:11|976.11
18:45:12|976.11
18:45:13|976.11
18:45:14|976.11
18:45:15|976.11
18:45:16|976.11
18:45:17|976.18
18:45:18|976.18
18:45:19|982.37
18:45:20|982.37
18:45:21|982.37
18:45:22|982.37
18:45:23|982.37
18:45:24|982.37
18:45:25|982.37
18:45:26|982.37
18:45:27|982.11
18:45:28|982.11
18:45:29|982.11
18:45:30|982.11
18:45:32|982.11
18:45:32|982.11
18:45:33|982.11
18:45:34|982.11
18:45:36|976.6
18:45:36|982.57
18:45:37|982.57
18:45:38|982.57
18:45:40|982.57
18:45:40|982.57
18:45:42|982.57
18:45:42|982.57
18:45:43|982.56
18:45:44|982.56
18:45:46|977.78
18:45:47|977.52
18:45:48|977.52
18:45:49|977.52
18:45:50|977.52
18:45:51|977.52
18:45:52|977.52
18:45:53|977.52
18:45:54|977.52
18:45:55|977.52
18:45:56|977.52
18:45:57|977.52
18:45:58|977.52
18:45:59|977.52
18:46:01|977.52
18:46:02|977.52
18:46:03|977.52
18:46:03|977.52
18:46:05|977.52
18:46:06|977.52
18:46:07|977.81
18:46:07|977.81
18:46:09|977.81
18:46:10|979.93
18:46:11|979.93
18:46:12|979.93
18:46:13|979.93
18:46:14|977.96
18:46:15|977.96
18:46:17|977.96
18:46:17|977.96
18:46:19|977.96
18:46:19|977.96
18:46:21|977.96
18:46:22|977.96
18:46:23|977.96
18:46:24|977.96
18:46:25|981.9
18:46:26|980.02
18:46:26|980.02
18:46:27|980.02
18:46:29|980.02
18:46:30|983.2
18:46:31|981.59
18:46:32|981.59
18:46:32|980.39
18:46:34|980.39
18:46:34|980.39
18:46:36|980.39
18:46:36|980.39
18:46:38|980.39
18:46:39|980.39
18:46:40|980.39
18:46:40|980.39
18:46:41|980.39
18:46:43|980.39
18:46:44|984.82
18:46:45|984.82
18:46:45|984.82
18:46:47|983.25
18:46:48|983.25
18:46:49|981.71
18:46:49|981.71
18:46:51|981.71
18:46:52|981.71
18:46:53|981.71
18:46:54|981.71
18:46:55|981.71
18:46:56|981.71
18:46:56|981.71
18:46:57|984.8
18:46:59|984.8
18:47:00|984.8
18:47:02|982.
18:47:02|984.8
18:47:04|984.8
18:47:05|984.8
18:47:06|984.8
18:47:07|984.8
18:47:08|984.79
18:47:09|984.79
18:47:11|984.79
18:47:11|984.82
18:47:12|984.82
18:47:13|984.82
18:47:14|984.82
18:47:15|984.82
18:47:16|984.82
18:47:17|984.79
18:47:18|984.79
18:47:19|982.02
18:47:20|982.02
18:47:21|982.02
18:47:22|982.02
18:47:24|982.02
18:47:25|982.02
18:47:26|982.02
18:47:26|982.02
18:47:28|982.02
18:47:29|987.8
18:47:30|987.8
18:47:31|987.8
18:47:32|987.8
18:47:33|987.8
18:47:34|987.8
18:47:35|987.8
18:47:36|987.8
18:47:37|987.8
18:47:38|987.8
18:47:39|987.8
18:47:40|987.8
18:47:41|987.8
18:47:42|987.8
18:47:43|987.8
18:47:44|987.8
18:47:45|987.8
18:47:46|987.8
18:47:47|987.8
18:47:48|987.8
18:47:49|987.8
18:47:50|987.8
18:47:51|985.81
18:47:52|985.81
18:47:53|985.81
18:47:54|985.81
18:47:55|985.81
18:47:56|988.
18:47:57|988.
18:47:58|988.
18:47:59|988.
18:48:00|988.
18:48:01|988.
18:48:03|990.
18:48:03|990.
18:48:04|990.
18:48:05|990.
18:48:06|990.
18:48:07|990.
18:48:08|990.
18:48:09|989.01
18:48:10|989.01
18:48:11|990.
18:48:12|990.
18:48:13|990.
18:48:14|994.67
18:48:15|994.67
18:48:16|994.67
18:48:17|990.3
18:48:18|990.3
18:48:19|990.3
18:48:20|990.3
18:48:21|997.98
18:48:22|997.98
18:48:23|997.98
18:48:24|997.98
18:48:25|997.98
18:48:26|994.14
18:48:27|994.22
18:48:28|995.26
18:48:29|995.19
18:48:30|995.19
18:48:31|993.22
18:48:32|992.6
18:48:33|992.6
18:48:34|992.6
18:48:35|992.6
18:48:36|992.6
18:48:37|990.
18:48:38|990.
18:48:40|969.62
18:48:40|980.
18:48:42|979.67
18:48:43|980.8
18:48:44|980.8
18:48:45|978.98
18:48:46|978.98
18:48:47|979.96
18:48:48|979.96
18:48:49|979.96
18:48:50|979.96
18:48:51|978.8
18:48:52|978.8
18:48:53|978.8
18:48:54|981.67
18:48:55|981.67
18:48:56|981.67
18:48:57|982.89
18:48:58|982.89
18:48:59|982.89
18:49:00|976.64
18:49:01|976.64
18:49:02|976.64
18:49:03|976.64
18:49:04|976.64
18:49:06|976.64
18:49:07|976.64
18:49:08|976.64
18:49:09|978.8
18:49:10|978.8
18:49:11|978.8
18:49:12|978.8
18:49:13|983.01
18:49:13|983.01
18:49:15|982.92
18:49:16|982.92
18:49:17|982.92
18:49:18|982.76
18:49:19|982.76
18:49:21|982.76
18:49:22|982.76
18:49:23|982.76
18:49:24|982.76
18:49:25|982.76
18:49:26|982.76
18:49:26|982.76
18:49:28|982.76
18:49:29|982.76
18:49:30|982.76
18:49:31|982.76
18:49:32|982.76
18:49:33|982.76
18:49:34|980.51
18:49:35|980.51
18:49:36|980.51
18:49:37|980.51
18:49:37|980.51
18:49:39|980.51
18:49:40|980.51
18:49:41|980.51
18:49:42|980.51
18:49:43|980.51
18:49:43|980.51
18:49:44|980.51
18:49:46|980.51
18:49:47|980.51
18:49:47|980.51
18:49:49|980.51
18:49:50|980.51
18:49:51|980.51
18:49:52|978.9
18:49:53|978.9
18:49:54|978.9
18:49:54|978.9
18:49:56|978.9
18:49:57|978.9
18:49:58|978.9
18:49:59|978.9
18:50:00|976.64
18:50:01|976.64
18:50:02|976.64
18:50:03|976.64
18:50:04|976.64
18:50:05|976.64
18:50:06|976.64
18:50:07|976.99
18:50:08|973.25
18:50:09|976.93
18:50:10|976.93
18:50:11|976.93
18:50:12|976.93
18:50:13|976.93
18:50:14|976.93
18:50:15|976.93
18:50:16|976.93
18:50:17|973.28
18:50:19|973.28
18:50:20|973.28
18:50:21|973.28
18:50:22|973.28
18:50:22|976.92
18:50:24|976.92
18:50:25|976.92
18:50:26|973.79
18:50:27|973.79
18:50:27|973.79
18:50:29|973.79
18:50:29|973.82
18:50:30|973.82
18:50:31|976.52
18:50:32|976.52
18:50:33|976.48
18:50:34|976.48
18:50:35|973.79
18:50:36|973.79
18:50:37|973.79
18:50:39|973.79
18:50:39|973.79
18:50:41|976.44
18:50:41|976.44
18:50:42|976.44
18:50:43|976.44
18:50:45|974.
18:50:46|974.
18:50:46|973.17
18:50:47|973.07
18:50:48|973.07
18:50:49|973.07
18:50:51|973.07
18:50:51|973.07
18:50:53|973.07
18:50:53|973.07
18:50:54|973.07
18:50:56|973.07
18:50:56|973.07
18:50:57|972.87
18:50:59|972.87
18:50:59|972.87
18:51:00|972.87
18:51:01|971.
18:51:02|971.
18:51:03|963.82
18:51:05|963.82
18:51:06|963.49
18:51:07|968.21
18:51:09|968.21
18:51:10|968.21
18:51:11|968.21
18:51:12|968.21
18:51:13|968.21
18:51:14|968.21
18:51:15|968.21
18:51:16|968.21
18:51:17|960.07
18:51:18|960.07
18:51:19|968.21
18:51:20|968.21
18:51:21|968.21
18:51:22|968.21
18:51:23|968.21
18:51:23|968.21
18:51:25|968.21
18:51:26|968.21
18:51:27|968.21
18:51:28|968.21
18:51:28|968.21
18:51:30|967.86
18:51:30|967.86
18:51:32|967.86
18:51:33|967.86
18:51:34|967.86
18:51:35|967.86
18:51:36|967.86
18:51:37|967.86
18:51:38|967.86
18:51:39|967.86
18:51:40|967.86
18:51:41|967.74
18:51:42|967.74
18:51:43|968.13
18:51:44|968.13
18:51:45|968.13
18:51:46|968.13
18:51:47|968.13
18:51:48|968.13
18:51:49|968.13
18:51:50|968.13
18:51:51|968.13
18:51:52|968.13
18:51:53|968.13
18:51:54|968.13
18:51:55|968.13
18:51:56|968.04
18:51:57|968.04
18:51:58|968.04
18:51:59|968.04
18:52:00|968.04
18:52:01|968.04
18:52:02|968.04
18:52:03|968.04
18:52:04|968.04
18:52:05|968.04
18:52:07|968.04
18:52:07|968.04
18:52:08|968.04
18:52:09|968.04
18:52:10|968.04
18:52:11|968.04
18:52:13|968.04
18:52:14|964.3
18:52:15|964.3
18:52:16|964.3
18:52:17|964.3
18:52:18|964.3
18:52:19|964.3
18:52:20|964.3
18:52:21|964.3
18:52:21|964.3
18:52:23|964.3
18:52:24|967.15
18:52:25|967.88
18:52:26|967.88
18:52:27|967.88
18:52:28|967.88
18:52:29|967.88
18:52:30|967.88
18:52:31|967.88
18:52:32|967.88
18:52:33|967.88
18:52:34|966.99
18:52:35|966.99
18:52:36|966.99
18:52:37|966.99
18:52:38|966.99
18:52:39|966.99
18:52:40|966.99
18:52:41|966.99
18:52:42|966.99
18:52:43|966.99
18:52:44|964.46
18:52:45|964.46
18:52:46|965.11
18:52:47|965.11
18:52:47|965.11
18:52:49|965.5
18:52:50|965.5
18:52:51|965.5
18:52:52|965.5
18:52:53|965.5
18:52:54|965.5
18:52:55|966.14
18:52:55|966.14
18:52:57|966.14
18:52:57|966.18
18:52:58|966.18
18:53:00|966.18
18:53:01|966.18
18:53:02|966.18
18:53:03|966.18
18:53:04|966.18
18:53:04|966.18
18:53:06|968.37
18:53:07|968.37
18:53:09|968.37
18:53:10|968.37
18:53:11|968.37
18:53:12|965.54
18:53:13|965.54
18:53:15|965.54
18:53:15|965.54
18:53:16|965.54
18:53:17|965.54
18:53:18|963.49
18:53:19|963.49
18:53:20|968.06
18:53:21|968.06
18:53:22|968.06
18:53:23|968.06
18:53:24|968.06
18:53:25|968.06
18:53:26|968.06
18:53:27|968.06
18:53:28|968.06
18:53:29|968.06
18:53:30|968.06
18:53:31|968.06
18:53:32|968.06
18:53:33|968.06
18:53:34|963.8
18:53:35|963.8
18:53:36|963.8
18:53:37|963.8
18:53:38|963.83
18:53:39|963.83
18:53:40|963.83
18:53:41|963.83
18:53:42|963.83
18:53:43|963.83
18:53:44|963.83
18:53:45|963.83
18:53:46|963.83
18:53:47|963.83
18:53:48|963.83
18:53:49|963.83
18:53:50|963.83
18:53:51|963.83
18:53:52|963.83
18:53:53|963.83
18:53:54|963.83
18:53:55|967.77
18:53:56|967.77
18:53:57|967.77
18:53:58|967.77
18:53:59|967.77
18:54:00|967.77
18:54:01|967.77
18:54:02|967.77
18:54:03|967.77
18:54:04|967.63
18:54:05|967.63
18:54:06|967.63
18:54:08|968.15
18:54:09|968.15
18:54:10|968.15
18:54:11|968.15
18:54:13|968.15
18:54:13|968.15
18:54:15|968.15
18:54:15|968.15
18:54:17|968.15
18:54:18|968.14
18:54:19|968.14
18:54:20|968.14
18:54:20|968.14
18:54:22|968.14
18:54:23|968.14
18:54:23|968.14
18:54:24|968.14
18:54:26|968.14
18:54:26|968.14
18:54:28|971.66
18:54:29|971.66
18:54:30|970.15
18:54:31|967.99
18:54:32|967.99
18:54:33|967.99
18:54:34|967.99
18:54:35|967.99
18:54:36|967.9
18:54:37|967.9
18:54:38|965.91
18:54:39|965.91
18:54:39|965.91
18:54:41|967.89
18:54:42|965.91
18:54:43|965.91
18:54:44|965.91
18:54:45|965.91
18:54:46|965.91
18:54:47|965.91
18:54:48|967.99
18:54:49|967.99
18:54:50|967.99
18:54:51|967.99
18:54:52|967.99
18:54:53|967.99
18:54:54|967.99
18:54:55|967.99
18:54:56|967.99
18:54:57|967.99
18:54:58|967.99
18:54:59|967.99
18:55:00|967.99
18:55:01|967.99
18:55:02|967.99
18:55:03|967.99
18:55:04|967.99
18:55:05|967.99
18:55:06|967.99
18:55:07|967.99
18:55:08|967.99
18:55:10|967.99
18:55:11|967.99
18:55:12|967.99
18:55:13|967.99
18:55:14|967.99
18:55:15|967.99
18:55:16|967.99
18:55:17|967.99
18:55:18|967.99
18:55:19|967.99
18:55:19|967.99
18:55:21|967.99
18:55:22|967.99
18:55:23|967.99
18:55:24|966.52
18:55:24|966.52
18:55:26|966.52
18:55:27|966.52
18:55:27|966.52
18:55:29|966.52
18:55:29|966.52
18:55:31|966.52
18:55:32|968.
18:55:33|968.
18:55:34|966.52
18:55:35|966.52
18:55:36|966.52
18:55:37|966.52
18:55:38|966.52
18:55:39|966.52
18:55:40|966.52
18:55:42|966.52
18:55:42|966.52
18:55:43|966.52
18:55:44|967.99
18:55:45|967.99
18:55:46|967.99
18:55:47|967.99
18:55:48|967.99
18:55:50|967.99
18:55:50|967.99
18:55:52|967.99
18:55:52|967.99
18:55:53|967.99
18:55:54|967.99
18:55:55|967.99
18:55:57|967.99
18:55:57|967.99
18:55:58|967.99
18:55:59|967.99
18:56:00|967.99
18:56:01|967.99
18:56:03|967.99
18:56:03|967.99
18:56:04|966.52
18:56:06|965.
18:56:06|965.
18:56:07|965.
18:56:08|963.83
18:56:10|963.83
18:56:11|963.83
18:56:12|963.83
18:56:14|963.83
18:56:14|963.83
18:56:16|962.07
18:56:17|963.83
18:56:18|963.83
18:56:19|963.83
18:56:20|963.83
18:56:21|963.83
18:56:22|966.88
18:56:23|966.88
18:56:24|966.88
18:56:25|966.88
18:56:26|966.88
18:56:27|966.88
18:56:28|966.88
18:56:29|966.88
18:56:30|966.88
18:56:31|966.24
18:56:32|966.24
18:56:33|966.83
18:56:34|966.83
18:56:35|963.02
18:56:36|963.02
18:56:37|963.02
18:56:38|963.02
18:56:39|963.02
18:56:40|963.02
18:56:41|963.02
18:56:43|963.02
18:56:44|963.02
18:56:44|963.02
18:56:45|966.61
18:56:46|966.61
18:56:47|966.61
18:56:48|966.61
18:56:49|964.97
18:56:50|964.97
18:56:52|964.97
18:56:52|964.97
18:56:54|964.42
18:56:54|964.42
18:56:56|964.42
18:56:57|964.42
18:56:57|964.42
18:56:58|964.42
18:56:59|964.42
18:57:01|964.42
18:57:01|964.42
18:57:02|966.88
18:57:03|966.88
18:57:04|966.88
18:57:05|966.88
18:57:06|966.88
18:57:07|966.88
18:57:08|966.88
18:57:09|966.88
18:57:11|966.88
18:57:11|966.88
18:57:13|966.88
18:57:14|966.88
18:57:15|966.88
18:57:16|966.88
18:57:17|966.88
18:57:18|966.88
18:57:19|966.88
18:57:20|966.88
18:57:21|965.24
18:57:22|965.24
18:57:23|965.24
18:57:24|963.84
18:57:25|963.84
18:57:26|963.84
18:57:27|963.84
18:57:28|963.84
18:57:29|963.84
18:57:30|963.84
18:57:31|963.84
18:57:32|963.84
18:57:33|963.84
18:57:34|963.84
18:57:35|963.84
18:57:36|963.53
18:57:37|963.53
18:57:38|963.53
18:57:39|963.02
18:57:40|963.
18:57:41|963.
18:57:42|962.09
18:57:43|962.09
18:57:44|962.09
18:57:45|962.09
18:57:46|962.09
18:57:47|962.09
18:57:48|962.09
18:57:49|962.09
18:57:50|962.09
18:57:51|962.09
18:57:52|962.09
18:57:53|962.09
18:57:54|962.09
18:57:55|962.09
18:57:56|962.09
18:57:57|962.09
18:57:58|962.09
18:57:59|962.69
18:58:00|962.69
18:58:01|962.09
18:58:02|962.09
18:58:03|962.09
18:58:04|962.09
18:58:05|962.09
18:58:07|962.09
18:58:07|962.09
18:58:08|962.09
18:58:09|962.09
18:58:10|962.09
18:58:11|962.09
18:58:13|962.09
18:58:14|962.09
18:58:15|962.09
18:58:16|962.09
18:58:17|962.09
18:58:18|962.09
18:58:19|962.09
18:58:20|962.09
18:58:21|962.09
18:58:22|964.72
18:58:23|964.72
18:58:24|964.72
18:58:25|964.72
18:58:26|964.72
18:58:27|964.72
18:58:28|964.72
18:58:29|964.72
18:58:30|964.72
18:58:31|963.22
18:58:32|963.22
18:58:33|963.22
18:58:34|963.22
18:58:35|963.22
18:58:36|963.22
18:58:37|962.09
18:58:38|962.09
18:58:39|962.09
18:58:40|962.09
18:58:41|962.09
18:58:42|962.55
18:58:43|962.55
18:58:44|962.55
18:58:45|963.
18:58:46|963.
18:58:47|963.
18:58:48|963.
18:58:49|963.
18:58:50|963.
18:58:51|963.
18:58:52|963.
18:58:53|963.
18:58:54|963.
18:58:55|963.
18:58:56|963.
18:58:57|963.
18:58:58|963.
18:58:59|963.
18:59:00|963.
18:59:01|963.
18:59:02|963.
18:59:03|963.
18:59:04|963.
18:59:05|963.
18:59:06|963.
18:59:07|963.
18:59:13|963.
18:59:14|963.
18:59:15|964.52
18:59:17|964.63
18:59:18|964.63
18:59:19|964.63
18:59:19|964.63
18:59:20|964.63
18:59:22|964.63
18:59:22|964.63
18:59:24|964.63
18:59:25|964.72
18:59:26|964.72
18:59:27|964.72
18:59:28|964.72
18:59:29|964.72
18:59:30|964.72
18:59:30|964.72
18:59:32|964.72
18:59:33|964.72
18:59:34|964.72
18:59:34|964.72
18:59:36|964.72
18:59:36|964.72
18:59:37|964.72
18:59:39|964.72
18:59:40|964.72
18:59:41|964.72
18:59:41|964.72
18:59:43|964.72
18:59:44|964.72
18:59:45|964.72
18:59:46|964.72
18:59:47|964.72
18:59:48|964.72
18:59:49|964.72
18:59:50|964.72
18:59:51|964.72
18:59:52|964.72
18:59:53|963.24
18:59:54|963.24
18:59:55|963.24
18:59:56|963.24
18:59:57|963.24
18:59:58|963.24
18:59:59|963.24
19:00:00|963.24
19:00:01|963.24
19:00:02|963.24
19:00:03|963.24
19:00:04|963.87
19:00:05|963.87
19:00:06|963.24
19:00:07|963.24
19:00:10|963.24
19:00:10|963.24
19:00:11|963.24
19:00:12|963.24
19:00:14|963.24
19:00:16|963.24
19:00:17|963.24
19:00:18|963.24
19:00:20|963.24
19:00:20|963.24
19:00:21|963.24
19:00:22|963.24
19:00:23|963.24
19:00:24|971.61
19:00:25|971.61
19:00:26|971.61
19:00:27|971.61
19:00:28|975.06
19:00:29|975.06
19:00:30|971.37
19:00:31|971.37
19:00:36|971.37
19:00:36|971.37
19:00:37|971.37
19:00:38|971.38
19:00:39|975.03
19:00:41|975.03
19:00:41|975.03
19:00:42|975.03
19:00:43|975.03
19:00:44|975.03
19:00:45|975.03
19:00:46|975.03
19:00:47|975.03
19:00:48|975.03
19:00:49|975.03
19:00:50|974.22
19:00:51|974.22
19:00:52|974.22
19:00:53|974.22
19:00:54|966.92
19:00:55|966.92
19:00:56|970.99
19:00:57|970.99
19:00:58|970.99
19:00:59|970.99
19:01:00|970.99
19:01:01|970.99
19:01:02|970.99
19:01:03|970.99
19:01:04|970.99
19:01:05|970.99
19:01:06|971.
19:01:07|971.
19:01:08|971.
19:01:09|971.
19:01:10|971.
19:01:11|971.
19:01:12|971.
19:01:13|971.
19:01:15|971.
19:01:15|971.
19:01:16|971.
19:01:18|971.
19:01:19|967.51
19:01:20|967.51
19:01:22|967.51
19:01:23|967.51
19:01:24|967.51
19:01:25|967.51
19:01:26|967.51
19:01:27|967.51
19:01:28|967.51
19:01:29|967.51
19:01:30|967.51
19:01:31|967.51
19:01:32|967.51
19:01:33|967.51
19:01:35|967.
19:01:36|967.06
19:01:36|967.06
19:01:37|967.
19:01:38|967.
19:01:39|970.64
19:01:41|970.64
19:01:42|970.64
19:01:43|970.64
19:01:44|970.64
19:01:45|970.64
19:01:46|970.64
19:01:48|970.64
19:01:48|970.64
19:01:49|970.65
19:01:50|970.65
19:01:51|970.65
19:01:52|970.65
19:01:54|970.65
19:01:54|970.65
19:01:55|970.65
19:01:56|970.65
19:01:57|970.65
19:01:59|970.65
19:01:59|970.65
19:02:01|970.65
19:02:02|970.65
19:02:03|970.65
19:02:04|970.65
19:02:05|970.65
19:02:05|970.65
19:02:06|970.65
19:02:08|970.65
19:02:08|970.65
19:02:09|970.01
19:02:10|970.01
19:02:12|970.01
19:02:12|970.01
19:02:14|970.01
19:02:14|970.65
19:02:16|970.65
19:02:17|970.65
19:02:19|970.65
19:02:20|970.65
19:02:21|975.03
19:02:23|970.65
19:02:23|970.65
19:02:24|970.65
19:02:25|970.65
19:02:26|970.65
19:02:27|971.25
19:02:29|971.25
19:02:29|971.25
19:02:30|971.25
19:02:32|971.25
19:02:32|971.25
19:02:33|971.25
19:02:34|974.98
19:02:36|974.98
19:02:37|974.98
19:02:37|974.98
19:02:38|974.98
19:02:39|974.98
19:02:41|974.98
19:02:42|974.98
19:02:42|974.98
19:02:44|974.98
19:02:45|974.98
19:02:46|974.98
19:02:47|974.98
19:02:47|974.98
19:02:48|974.98
19:02:50|974.98
19:02:52|974.98
19:02:52|974.98
19:02:53|974.98
19:02:54|973.24
19:02:55|973.24
19:02:56|973.24
19:02:57|973.24
19:02:59|973.24
19:03:00|973.24
19:03:00|973.24
19:03:02|973.24
19:03:02|973.24
19:03:03|973.24
19:03:04|973.24
19:03:05|973.24
19:03:06|971.54
19:03:07|971.54
19:03:08|971.54
19:03:09|971.54
19:03:10|971.54
19:03:11|971.54
19:03:12|971.54
19:03:13|971.54
19:03:14|971.54
19:03:15|971.54
19:03:17|974.
19:03:18|974.
19:03:19|974.
19:03:21|974.
19:03:22|974.
19:03:23|974.
19:03:24|974.92
19:03:25|975.03
19:03:26|975.03
19:03:28|974.01
19:03:28|974.01
19:03:29|974.01
19:03:30|974.01
19:03:31|974.01
19:03:32|976.45
19:03:33|976.45
19:03:34|976.78
19:03:35|976.78
19:03:36|976.78
19:03:37|976.78
19:03:38|977.44
19:03:39|976.78
19:03:40|976.78
19:03:41|976.78
19:03:42|976.78
19:03:43|978.21
19:03:44|978.21
19:03:45|978.21
19:03:46|978.21
19:03:47|978.21
19:03:48|978.21
19:03:49|978.21
19:03:50|978.21
19:03:51|978.21
19:03:52|978.21
19:03:53|982.19
19:03:54|982.19
19:03:55|978.25
19:03:56|978.26
19:03:57|978.26
19:03:58|978.26
19:03:59|978.26
19:04:00|978.26
19:04:01|978.26
19:04:02|978.26
19:04:03|978.26
19:04:04|978.26
19:04:05|978.26
19:04:06|978.26
19:04:07|978.26
19:04:08|978.26
19:04:09|978.26
19:04:10|978.26
19:04:11|982.79
19:04:13|982.79
19:04:13|982.79
19:04:15|982.79
19:04:16|982.79
19:04:17|982.79
19:04:18|982.77
19:04:19|982.77
19:04:20|982.77
19:04:21|982.77
19:04:22|979.23
19:04:23|979.23
19:04:24|979.23
19:04:25|980.9
19:04:26|979.12
19:04:27|979.12
19:04:28|978.99
19:04:29|978.99
19:04:30|978.64
19:04:31|978.64
19:04:32|978.64
19:04:33|978.64
19:04:34|978.64
19:04:35|978.44
19:04:36|978.44
19:04:37|980.75
19:04:38|980.75
19:04:39|978.64
19:04:40|979.12
19:04:41|979.12
19:04:42|979.12
19:04:43|979.12
19:04:44|979.12
19:04:45|979.12
19:04:46|979.12
19:04:47|980.58
19:04:48|980.58
19:04:49|980.58
19:04:50|980.58
19:04:51|980.58
19:04:52|980.58
19:04:53|980.58
19:04:54|980.58
19:04:55|980.58
19:04:56|980.58
19:04:57|980.58
19:04:58|980.58
19:04:59|980.58
19:05:00|982.04
19:05:01|982.04
19:05:02|982.04
19:05:03|982.04
19:05:04|982.04
19:05:05|982.04
19:05:06|982.04
19:05:07|982.04
19:05:08|982.04
19:05:09|982.04
19:05:10|982.04
19:05:11|982.04
19:05:12|982.04
19:05:13|982.04
19:05:14|982.04
19:05:16|982.04
19:05:17|982.04
19:05:18|982.04
19:05:19|982.04
19:05:20|982.04
19:05:21|982.04
19:05:22|982.04
19:05:23|982.04
19:05:24|982.04
19:05:25|982.04
19:05:26|982.44
19:05:28|982.44
19:05:29|982.44
19:05:30|982.44
19:05:30|982.44
19:05:31|982.44
19:05:33|982.44
19:05:33|982.44
19:05:35|982.44
19:05:36|982.44
19:05:36|981.
19:05:38|982.44
19:05:38|982.44
19:05:40|982.44
19:05:40|982.44
19:05:42|982.44
19:05:43|982.13
19:05:44|982.13
19:05:44|982.13
19:05:45|981.23
19:05:46|981.23
19:05:47|981.23
19:05:48|981.23
19:05:49|981.23
19:05:51|981.23
19:05:52|981.23
19:05:52|981.23
19:05:53|981.23
19:05:54|981.23
19:05:56|981.23
19:05:56|981.23
19:05:57|981.23
19:05:59|981.23
19:06:00|981.23
19:06:01|981.23
19:06:02|981.23
19:06:03|981.23
19:06:04|981.23
19:06:05|981.23
19:06:06|980.
19:06:07|980.
19:06:08|980.
19:06:09|980.
19:06:10|980.
19:06:11|978.54
19:06:12|978.54
19:06:13|978.54
19:06:14|978.54
19:06:15|978.54
19:06:17|981.23
19:06:18|981.23
19:06:19|981.23
19:06:20|981.23
19:06:21|975.94
19:06:22|975.94
19:06:23|975.94
19:06:25|975.94
19:06:25|975.94
19:06:26|975.94
19:06:27|975.94
19:06:28|975.94
19:06:29|976.85
19:06:31|976.85
19:06:31|976.85
19:06:33|976.85
19:06:33|975.99
19:06:34|974.62
19:06:36|974.62
19:06:36|975.99
19:06:38|975.99
19:06:39|975.99
19:06:40|975.99
19:06:41|975.99
19:06:42|975.99
19:06:43|976.25
19:06:44|976.25
19:06:45|976.25
19:06:46|976.25
19:06:47|976.25
19:06:48|976.25
19:06:49|976.25
19:06:50|976.25
19:06:51|976.25
19:06:52|976.25
19:06:53|976.25
19:06:54|973.15
19:06:55|973.15
19:06:56|973.15
19:06:57|973.15
19:06:58|973.15
19:06:59|972.2
19:07:00|972.2
19:07:02|972.2
19:07:02|972.2
19:07:03|972.2
19:07:04|972.2
19:07:05|972.2
19:07:06|972.2
19:07:07|972.2
19:07:08|972.2
19:07:09|972.2
19:07:10|972.2
19:07:11|972.2
19:07:12|972.2
19:07:14|972.2
19:07:15|972.2
19:07:16|972.2
19:07:17|972.42
19:07:18|972.42
19:07:20|972.42
19:07:21|972.42
19:07:22|972.42
19:07:23|972.42
19:07:24|972.42
19:07:25|972.42
19:07:26|972.42
19:07:27|972.42
19:07:28|972.42
19:07:30|972.42
19:07:30|972.42
19:07:31|972.42
19:07:32|972.42
19:07:33|972.42
19:07:34|972.42
19:07:35|972.42
19:07:36|972.42
19:07:37|972.42
19:07:38|972.42
19:07:40|972.42
19:07:41|972.42
19:07:41|972.42
19:07:43|972.42
19:07:44|972.42
19:07:45|972.42
19:07:46|972.42
19:07:47|972.42
19:07:48|972.42
19:07:49|972.42
19:07:50|972.42
19:07:51|972.42
19:07:52|972.42
19:07:53|972.66
19:07:54|972.66
19:07:55|972.66
19:07:56|972.66
19:07:57|972.66
19:07:57|972.66
19:07:58|972.66
19:08:00|972.66
19:08:01|972.66
19:08:02|972.66
19:08:03|972.66
19:08:04|972.66
19:08:05|972.66
19:08:06|972.66
19:08:07|972.66
19:08:08|972.66
19:08:09|974.89
19:08:10|974.
19:08:11|974.
19:08:12|974.
19:08:13|976.
19:08:14|976.
19:08:15|976.
19:08:16|976.
19:08:18|976.
19:08:18|976.
19:08:19|976.
19:08:21|976.
19:08:22|976.
19:08:24|976.
19:08:25|976.
19:08:26|976.
19:08:27|976.
19:08:28|976.
19:08:29|976.
19:08:30|976.
19:08:31|976.
19:08:32|976.
19:08:33|976.
19:08:34|976.
19:08:35|976.
19:08:36|976.
19:08:38|976.
19:08:38|976.
19:08:39|976.
19:08:40|980.59
19:08:41|980.59
19:08:42|980.59
19:08:43|980.59
19:08:45|980.59
19:08:45|982.12
19:08:47|982.12
19:08:47|982.12
19:08:49|982.12
19:08:50|978.99
19:08:51|979.01
19:08:51|979.01
19:08:53|979.01
19:08:54|979.01
19:08:54|979.01
19:08:55|979.01
19:08:56|979.01
19:08:58|979.01
19:08:58|979.01
19:08:59|979.01
19:09:01|979.01
19:09:01|979.01
19:09:02|979.01
19:09:04|979.01
19:09:05|979.01
19:09:06|979.01
19:09:06|979.01
19:09:07|979.01
19:09:09|979.01
19:09:10|979.01
19:09:10|982.78
19:09:12|982.78
19:09:12|982.78
19:09:14|982.78
19:09:15|982.78
19:09:15|982.78
19:09:16|982.78
19:09:17|982.78
19:09:19|982.78
19:09:20|982.78
19:09:21|982.78
19:09:23|982.78
19:09:23|982.78
19:09:25|982.78
19:09:26|982.78
19:09:27|982.78
19:09:28|982.78
19:09:29|982.78
19:09:30|982.78
19:09:31|982.78
19:09:32|982.78
19:09:33|982.78
19:09:34|982.78
19:09:35|977.3
19:09:36|977.3
19:09:37|977.3
19:09:38|977.3
19:09:39|977.3
19:09:40|977.3
19:09:41|979.2
19:09:42|980.1
19:09:43|980.1
19:09:44|980.1
19:09:46|980.1
19:09:46|980.98
19:09:47|980.98
19:09:48|980.98
19:09:49|980.98
19:09:50|980.98
19:09:51|980.98
19:09:52|980.98
19:09:53|980.98
19:09:54|980.98
19:09:55|980.98
19:09:56|980.98
19:09:57|981.01
19:09:58|981.01
19:09:59|981.15
19:10:00|981.15
19:10:01|981.15
19:10:02|981.15
19:10:03|981.15
19:10:04|981.15
19:10:05|981.15
19:10:06|981.15
19:10:07|981.15
19:10:08|981.15
19:10:09|981.15
19:10:10|981.15
19:10:11|981.15
19:10:12|981.15
19:10:13|981.15
19:10:14|981.15
19:10:15|981.15
19:10:16|981.15
19:10:17|981.15
19:10:19|981.15
19:10:20|981.15
19:10:21|981.15
19:10:23|981.15
19:10:23|981.15
19:10:25|977.08
19:10:26|977.08
19:10:27|975.18
19:10:28|975.18
19:10:29|975.18
19:10:30|975.18
19:10:31|975.18
19:10:32|975.15
19:10:33|975.15
19:10:34|975.15
19:10:35|974.29
19:10:36|974.29
19:10:37|974.29
19:10:38|976.6
19:10:39|976.6
19:10:40|976.6
19:10:41|976.6
19:10:42|974.69
19:10:43|974.69
19:10:44|974.69
19:10:45|974.69
19:10:46|974.69
19:10:47|974.69
19:10:48|974.69
19:10:49|974.69
19:10:50|974.69
19:10:51|974.69
19:10:52|974.69
19:10:53|973.8
19:10:54|973.8
19:10:55|973.8
19:10:56|973.15
19:10:57|973.15
19:10:58|973.15
19:10:59|973.19
19:11:00|973.19
19:11:01|973.19
19:11:02|973.19
19:11:03|973.19
19:11:04|973.19
19:11:05|973.19
19:11:06|972.66
19:11:07|972.66
19:11:08|972.66
19:11:09|972.66
19:11:10|972.66
19:11:11|973.08
19:11:12|973.08
19:11:13|972.
19:11:14|972.
19:11:15|972.
19:11:16|972.
19:11:17|972.
19:11:18|970.
19:11:19|970.
19:11:20|970.
19:11:22|973.07
19:11:23|973.07
19:11:24|973.07
19:11:24|973.07
19:11:26|973.07
19:11:27|973.07
19:11:28|973.07
19:11:30|973.07
19:11:30|973.07
19:11:31|973.07
19:11:32|973.07
19:11:34|970.
19:11:35|970.
19:11:36|970.
19:11:37|970.
19:11:38|970.
19:11:39|970.
19:11:40|970.
19:11:41|970.
19:11:42|971.54
19:11:43|973.08
19:11:45|973.08
19:11:45|973.08
19:11:46|973.08
19:11:47|973.08
19:11:48|973.08
19:11:49|973.08
19:11:50|973.08
19:11:51|973.08
19:11:52|973.08
19:11:54|973.08
19:11:55|973.08
19:11:56|973.08
19:11:57|973.08
19:11:57|973.08
19:11:59|973.08
19:12:00|973.08
19:12:01|973.08
19:12:02|973.08
19:12:03|973.08
19:12:03|973.08
19:12:05|973.08
19:12:05|973.08
19:12:07|973.08
19:12:08|973.08
19:12:08|973.08
19:12:09|973.08
19:12:11|973.08
19:12:11|973.08
19:12:12|973.08
19:12:14|973.08
19:12:14|970.
19:12:16|970.
19:12:17|970.
19:12:18|970.
19:12:19|970.
19:12:19|970.
19:12:21|970.
19:12:22|970.
19:12:24|970.
19:12:24|970.
19:12:25|970.
19:12:26|970.
19:12:27|970.
19:12:29|970.
19:12:30|970.
19:12:31|972.34
19:12:32|972.34
19:12:33|972.34
19:12:35|972.34
19:12:35|972.34
19:12:36|972.34
19:12:37|972.34
19:12:38|972.3
19:12:39|972.3
19:12:40|972.3
19:12:42|972.3
19:12:42|972.3
19:12:44|972.3
19:12:45|972.3
19:12:46|972.3
19:12:46|971.56
19:12:48|971.56
19:12:49|971.56
19:12:50|971.56
19:12:51|971.56
19:12:52|971.64
19:12:53|972.11
19:12:54|972.11
19:12:55|972.11
19:12:56|973.08
19:12:57|973.08
19:12:58|975.65
19:12:59|975.65
19:13:00|975.65
19:13:01|978.27
19:13:02|978.27
19:13:03|978.27
19:13:04|978.27
19:13:05|978.27
19:13:06|978.27
19:13:07|978.27
19:13:08|978.27
19:13:09|978.27
19:13:10|978.27
19:13:10|978.27
19:13:12|978.27
19:13:13|978.27
19:13:14|978.27
19:13:15|978.27
19:13:16|978.27
19:13:16|978.27
19:13:18|978.27
19:13:19|978.27
19:13:20|978.27
19:13:21|978.27
19:13:22|978.27
19:13:24|978.27
19:13:24|978.27
19:13:25|978.27
19:13:27|978.27
19:13:28|978.27
19:13:29|978.27
19:13:30|978.27
19:13:31|978.27
19:13:32|978.27
19:13:33|978.27
19:13:35|978.27
19:13:35|978.27
19:13:37|977.81
19:13:38|977.81
19:13:39|977.81
19:13:40|977.81
19:13:41|977.81
19:13:42|977.81
19:13:43|977.81
19:13:45|977.81
19:13:46|977.81
19:13:46|977.81
19:13:47|977.81
19:13:48|977.81
19:13:50|976.82
19:13:51|976.82
19:13:51|976.82
19:13:53|976.82
19:13:54|974.03
19:13:54|974.03
19:13:56|974.03
19:13:56|974.03
19:13:57|974.03
19:13:58|974.03
19:13:59|974.03
19:14:00|974.03
19:14:02|974.03
19:14:03|974.03
19:14:04|974.03
19:14:05|974.03
19:14:06|974.03
19:14:07|974.03
19:14:08|974.03
19:14:09|974.03
19:14:10|974.03
19:14:11|974.24
19:14:12|974.24
19:14:13|974.24
19:14:14|974.24
19:14:15|974.24
19:14:16|974.24
19:14:17|974.24
19:14:18|974.24
19:14:19|974.24
19:14:20|974.24
19:14:21|974.04
19:14:22|974.04
19:14:23|974.04
19:14:25|974.04
19:14:26|974.04
19:14:27|974.04
19:14:27|974.04
19:14:29|974.04
19:14:30|974.04
19:14:31|974.04
19:14:32|975.04
19:14:33|975.04
19:14:34|975.04
19:14:35|975.04
19:14:35|975.04
19:14:37|975.04
19:14:38|977.76
19:14:38|977.76
19:14:40|977.76
19:14:41|977.76
19:14:41|977.76
19:14:43|977.76
19:14:44|977.76
19:14:44|977.76
19:14:46|977.77
19:14:47|977.77
19:14:48|977.77
19:14:49|977.77
19:14:50|976.82
19:14:51|976.82
19:14:52|976.82
19:14:52|976.82
19:14:53|977.75
19:14:55|977.75
19:14:56|977.75
19:14:57|977.75
19:14:58|977.75
19:14:59|977.75
19:15:00|977.75
19:15:01|977.75
19:15:01|977.75
19:15:03|975.9
19:15:04|977.76
19:15:05|977.76
19:15:06|977.76
19:15:07|975.89
19:15:08|975.89
19:15:08|975.89
19:15:10|975.89
19:15:11|975.89
19:15:12|975.89
19:15:13|977.75
19:15:14|977.75
19:15:15|977.75
19:15:16|977.76
19:15:17|977.76
19:15:18|977.76
19:15:19|977.76
19:15:20|977.76
19:15:21|977.76
19:15:22|977.76
19:15:23|977.76
19:15:24|977.76
19:15:26|977.76
19:15:27|977.76
19:15:27|977.76
19:15:28|977.76
19:15:30|977.76
19:15:30|977.76
19:15:32|977.76
19:15:33|977.76
19:15:34|977.76
19:15:35|977.76
19:15:36|977.76
19:15:36|977.76
19:15:38|977.75
19:15:39|977.75
19:15:40|977.75
19:15:42|977.75
19:15:42|977.75
19:15:44|977.75
19:15:45|977.75
19:15:46|977.75
19:15:47|977.75
19:15:48|977.75
19:15:49|977.75
19:15:50|977.76
19:15:51|977.76
19:15:52|977.76
19:15:53|977.76
19:15:54|977.76
19:15:55|977.76
19:15:56|977.76
19:15:57|977.76
19:15:58|977.76
19:15:59|977.76
19:16:02|977.76
19:16:02|977.76
19:16:04|977.76
19:16:05|982.2
19:16:06|982.2
19:16:07|982.2
19:16:08|982.2
19:16:09|982.2
19:16:09|982.2
19:16:11|982.09
19:16:12|982.09
19:16:12|978.18
19:16:14|978.18
19:16:15|978.18
19:16:15|982.09
19:16:16|982.09
19:16:18|982.09
19:16:19|982.09
19:16:20|978.38
19:16:20|978.38
19:16:22|978.38
19:16:23|978.38
19:16:24|978.38
19:16:24|978.38
19:16:26|982.05
19:16:28|982.05
19:16:28|982.05
19:16:30|982.05
19:16:30|982.05
19:16:31|982.05
19:16:33|982.05
19:16:33|982.9
19:16:35|982.9
19:16:36|982.9
19:16:36|980.71
19:16:38|980.71
19:16:38|980.71
19:16:40|980.71
19:16:41|980.71
19:16:42|980.71
19:16:43|980.71
19:16:43|980.71
19:16:45|980.71
19:16:46|980.71
19:16:46|980.71
19:16:47|980.71
19:16:48|980.71
19:16:50|980.71
19:16:50|980.71
19:16:51|982.63
19:16:52|982.63
19:16:53|980.95
19:16:55|980.95
19:16:56|980.95
19:16:56|980.95
19:16:58|980.95
19:16:59|980.95
19:17:00|980.95
19:17:00|980.95
19:17:02|980.95
19:17:03|979.6
19:17:04|979.6
19:17:04|986.05
19:17:06|986.05
19:17:07|986.05
19:17:08|986.05
19:17:09|986.05
19:17:10|986.05
19:17:11|986.05
19:17:12|986.05
19:17:12|986.05
19:17:14|987.3
19:17:15|987.3
19:17:16|987.3
19:17:17|987.3
19:17:18|987.27
19:17:19|986.05
19:17:20|986.05
19:17:21|982.72
19:17:22|982.72
19:17:23|982.72
19:17:24|982.72
19:17:25|986.99
19:17:26|986.91
19:17:27|986.91
19:17:29|988.
19:17:29|988.
19:17:30|988.
19:17:32|988.
19:17:32|988.
19:17:34|987.9
19:17:35|987.9
19:17:36|987.9
19:17:37|987.9
19:17:38|987.9
19:17:39|987.9
19:17:40|987.9
19:17:41|987.9
19:17:42|987.9
19:17:43|987.9
19:17:44|987.9
19:17:45|987.9
19:17:46|987.9
19:17:47|987.9
19:17:48|987.9
19:17:49|984.24
19:17:51|984.24
19:17:52|983.07
19:17:52|983.07
19:17:54|982.59
19:17:55|982.59
19:17:55|982.59
19:17:56|982.59
19:17:58|982.59
19:17:59|982.59
19:17:59|982.59
19:18:00|982.84
19:18:02|982.84
19:18:03|982.84
19:18:03|982.84
19:18:05|982.84
19:18:06|982.84
19:18:06|983.24
19:18:08|983.24
19:18:09|983.24
19:18:10|983.24
19:18:11|983.24
19:18:11|983.24
19:18:12|983.24
19:18:14|983.24
19:18:15|983.14
19:18:16|983.14
19:18:17|983.14
19:18:17|983.14
19:18:19|983.14
19:18:20|983.14
19:18:20|983.14
19:18:22|983.14
19:18:23|983.14
19:18:24|983.14
19:18:25|983.14
19:18:25|982.71
19:18:26|982.71
19:18:27|982.71
19:18:29|982.71
19:18:31|982.71
19:18:31|980.26
19:18:33|980.26
19:18:34|980.26
19:18:35|980.26
19:18:35|979.96
19:18:37|979.96
19:18:38|979.96
19:18:39|979.96
19:18:40|979.96
19:18:40|979.96
19:18:42|979.96
19:18:43|979.96
19:18:44|979.09
19:18:45|979.9
19:18:46|979.86
19:18:47|979.86
19:18:48|979.86
19:18:49|979.
19:18:50|979.
19:18:51|978.
19:18:52|978.97
19:18:53|978.97
19:18:54|975.81
19:18:55|975.81
19:18:56|975.81
19:18:57|975.81
19:18:59|975.81
19:19:00|975.81
19:19:00|975.81
19:19:02|975.81
19:19:03|975.81
19:19:04|975.81
19:19:06|975.81
19:19:06|975.81
19:19:07|975.81
19:19:09|975.81
19:19:10|977.32
19:19:11|977.32
19:19:12|977.32
19:19:12|977.32
19:19:14|977.32
19:19:15|977.32
19:19:16|977.32
19:19:17|977.32
19:19:18|977.32
19:19:19|977.27
19:19:20|977.27
19:19:21|977.27
19:19:22|977.27
19:19:23|977.27
19:19:24|977.27
19:19:25|977.27
19:19:26|977.27
19:19:27|977.27
19:19:28|977.27
19:19:30|977.27
19:19:31|975.81
19:19:32|975.81
19:19:33|975.11
19:19:35|973.92
19:19:35|973.92
19:19:37|972.05
19:19:37|972.05
19:19:39|972.05
19:19:39|972.05
19:19:40|972.05
19:20:14|975.69
19:20:15|975.69
19:20:15|975.69
19:20:17|975.69
19:20:18|975.69
19:20:19|975.69
19:20:20|975.69
19:20:21|975.69
19:20:22|975.69
19:20:22|975.69
19:20:24|975.69
19:20:25|975.69
19:20:25|975.69
19:20:27|975.69
19:20:27|975.69
19:20:29|975.69
19:20:30|975.69
19:20:32|975.69
19:20:32|975.69
19:20:34|975.69
19:20:35|975.69
19:20:36|975.69
19:20:37|975.69
19:20:38|975.69
19:20:39|975.69
19:20:40|975.69
19:20:42|974.89
19:20:42|974.89
19:20:43|974.89
19:20:45|974.89
19:20:46|975.69
19:20:46|975.81
19:20:47|975.81
19:20:48|975.81
19:20:50|975.81
19:20:50|975.81
19:20:52|976.95
19:20:53|976.95
19:20:53|976.95
19:20:54|976.95
19:20:55|975.83
19:20:57|975.83
19:20:57|975.83
19:20:58|975.83
19:20:59|975.83
19:21:01|975.83
19:21:01|975.83
19:21:04|975.83
19:21:04|975.83
19:21:05|975.83
19:21:06|975.83
19:21:08|975.25
19:21:08|974.73
19:21:09|974.73
19:21:11|974.73
19:21:11|974.73
19:21:13|974.74
19:21:13|974.74
19:21:14|974.74
19:21:15|974.74
19:21:16|974.74
19:21:17|974.74
19:21:18|973.96
19:21:19|973.96
19:21:21|973.96
19:21:21|974.74
19:21:23|974.74
19:21:24|974.74
19:21:24|974.74
19:21:25|974.74
19:21:27|974.74
19:21:27|974.74
19:21:28|974.74
19:21:29|974.74
19:21:31|974.74
19:21:32|974.74
19:21:33|974.
19:21:34|974.
19:21:35|974.
19:21:36|974.
19:21:37|974.
19:21:39|974.
19:21:39|974.
19:21:40|974.
19:21:41|974.
19:21:43|974.
19:21:43|974.
19:21:44|974.
19:21:45|974.
19:21:47|974.
19:21:48|974.
19:21:49|974.
19:21:50|974.
19:21:51|974.
19:21:52|974.
19:21:53|974.
19:21:54|975.
19:21:55|975.
19:21:56|975.
19:21:57|975.
19:21:58|975.
19:21:59|972.25
19:22:00|972.25
19:22:01|972.25
19:22:02|972.25
19:22:02|972.25
19:22:04|972.25
19:22:05|972.25
19:22:06|972.25
19:22:07|972.25
19:22:08|972.25
19:22:09|972.25
19:22:10|974.99
19:22:10|974.99
19:22:11|974.99
19:22:13|974.99
19:22:14|974.99
19:22:15|970.12
19:22:15|970.12
19:22:16|970.12
19:22:18|974.98
19:22:18|974.98
19:22:19|974.98
19:22:21|974.98
19:22:22|974.98
19:22:22|974.98
19:22:24|974.98
19:22:25|971.77
19:22:26|971.81
19:22:27|971.81
19:22:28|971.81
19:22:29|971.81
19:22:30|974.97
19:22:31|973.43
19:22:32|971.91
19:22:34|971.91
19:22:34|971.91
19:22:36|971.91
19:22:37|971.91
19:22:38|971.91
19:22:39|971.91
19:22:40|974.99
19:22:41|974.99
19:22:42|974.99
19:22:43|974.99
19:22:44|974.99
19:22:46|974.99
19:22:46|974.99
19:22:47|974.99
19:22:48|974.99
19:22:49|974.99
19:22:50|974.99
19:22:51|973.47
19:22:52|973.47
19:22:53|973.47
19:22:54|974.86
19:22:55|974.86
19:22:56|974.86
19:22:57|974.86
19:22:58|974.86
19:22:59|974.86
19:23:00|974.86
19:23:01|974.86
19:23:02|974.86
19:23:03|974.86
19:23:04|974.86
19:23:05|974.86
19:23:06|970.8
19:23:07|974.86
19:23:13|974.86
19:23:13|974.86
19:23:14|970.48
19:23:15|970.
19:23:16|970.
19:23:17|970.
19:23:18|970.
19:23:19|973.98
19:23:20|973.98
19:23:21|973.98
19:23:23|973.98
19:23:24|973.98
19:23:24|973.98
19:23:25|973.98
19:23:26|969.42
19:23:27|969.42
19:23:29|969.42
19:23:29|969.42
19:23:30|969.42
19:23:31|971.33
19:23:33|971.33
19:23:34|971.33
19:23:35|971.33
19:23:36|971.33
19:23:38|971.33
19:23:39|971.33
19:23:39|971.33
19:23:41|971.33
19:23:42|971.33
19:23:43|971.33
19:23:45|971.33
19:23:45|971.33
19:23:46|973.98
19:23:47|973.98
19:23:48|973.98
19:23:49|973.98
19:23:51|973.98
19:23:51|973.98
19:23:53|973.98
19:23:53|973.98
19:23:54|973.98
19:23:56|973.98
19:23:57|973.98
19:23:57|973.98
19:23:58|973.98
19:23:59|973.98
19:24:00|973.98
19:24:02|973.98
19:24:02|969.73
19:24:04|969.73
19:24:05|969.73
19:24:06|969.73
19:24:06|969.73
19:24:07|969.73
19:24:09|969.73
19:24:10|969.73
19:24:11|969.73
19:24:11|969.73
19:24:13|969.73
19:24:14|969.73
19:24:15|969.73
19:24:15|969.85
19:24:16|969.85
19:24:18|969.85
19:24:18|969.85
19:24:20|973.65
19:24:20|973.65
19:24:22|973.65
19:24:22|973.65
19:24:24|973.97
19:24:24|973.97
19:24:26|973.97
19:24:27|973.97
19:24:27|973.97
19:24:29|973.97
19:24:29|973.97
19:24:30|973.97
19:24:32|971.92
19:24:32|970.93
19:24:34|971.25
19:24:36|971.25
19:24:37|971.25
19:24:38|969.93
19:24:39|969.93
19:24:40|969.93
19:24:41|969.93
19:24:42|969.93
19:24:43|969.93
19:24:44|969.93
19:24:45|969.93
19:24:46|971.93
19:24:47|971.93
19:24:48|971.93
19:24:49|971.93
19:24:50|972.
19:24:52|972.
19:24:53|971.94
19:24:53|971.94
19:24:54|971.94
19:24:56|975.
19:24:56|975.
19:24:57|975.
19:24:58|975.
19:25:00|975.
19:25:00|975.
19:25:02|971.06
19:25:02|971.06
19:25:04|971.06
19:25:05|971.06
19:25:06|971.
19:25:07|971.
19:25:08|970.66
19:25:09|970.66
19:25:09|969.63
19:25:11|969.63
19:25:12|969.63
19:25:13|969.63
19:25:14|969.63
19:25:15|969.63
19:25:16|969.63
19:25:17|969.63
19:25:18|969.63
19:25:19|969.63
19:25:20|969.63
19:25:21|969.63
19:25:22|969.63
19:25:23|969.63
19:25:23|969.63
19:25:25|969.63
19:25:26|969.63
19:25:27|969.63
19:25:28|969.63
19:25:29|969.63
19:25:30|969.63
19:25:31|969.63
19:25:31|969.63
19:25:33|972.91
19:25:34|973.1
19:25:35|973.1
19:25:37|970.82
19:25:38|970.82
19:25:39|970.82
19:25:40|970.82
19:25:41|970.82
19:25:42|970.82
19:25:43|970.82
19:25:44|970.82
19:25:45|970.82
19:25:46|970.82
19:25:47|970.82
19:25:49|970.82
19:25:49|970.82
19:25:50|970.82
19:25:52|970.82
19:25:52|970.82
19:25:53|970.82
19:25:55|970.82
19:25:55|970.82
19:25:57|970.82
19:25:58|970.82
19:25:59|970.82
19:26:00|970.82
19:26:01|970.82
19:26:02|970.82
19:26:03|970.82
19:26:05|970.82
19:26:05|970.82
19:26:07|970.82
19:26:08|970.82
19:26:09|970.82
19:26:10|970.81
19:26:10|970.81
19:26:12|970.81
19:26:12|970.81
19:26:14|970.81
19:26:15|970.81
19:26:15|970.81
19:26:17|970.82
19:26:17|970.82
19:26:19|970.82
19:26:19|970.82
19:26:20|970.82
19:26:21|970.82
19:26:22|970.82
19:26:23|970.82
19:26:24|970.82
19:26:25|970.82
19:26:27|970.82
19:26:27|970.82
19:26:29|970.82
19:26:29|970.82
19:26:30|977.17
19:26:31|977.17
19:26:32|977.17
19:26:33|977.17
19:26:35|977.17
19:26:36|977.17
19:26:37|971.65
19:26:39|971.65
19:26:39|971.65
19:26:40|971.65
19:26:42|971.65
19:26:43|971.65
19:26:44|976.11
19:26:45|976.11
19:26:47|976.11
19:26:47|976.11
19:26:48|976.11
19:26:49|968.31
19:26:50|968.31
19:26:51|974.71
19:26:52|974.71
19:26:54|974.71
19:26:55|974.71
19:26:55|974.37
19:26:56|974.37
19:26:57|974.37
19:26:59|974.37
19:26:59|974.37
19:27:01|974.37
19:27:02|974.37
19:27:02|974.37
19:27:04|974.37
19:27:04|974.37
19:27:05|974.37
19:27:07|970.32
19:27:08|970.32
19:27:09|970.32
19:27:10|970.32
19:27:11|970.32
19:27:13|970.32
19:27:13|970.32
19:27:14|970.32
19:27:16|970.32
19:27:17|970.32
19:27:17|970.32
19:27:18|970.32
19:27:20|970.32
19:27:21|970.32
19:27:21|970.32
19:27:23|970.32
19:27:24|970.32
19:27:24|970.32
19:27:25|970.32
19:27:27|970.32
19:27:27|970.32
19:27:28|970.32
19:27:29|970.32
19:27:30|970.32
19:27:31|974.99
19:27:32|974.99
19:27:33|974.99
19:27:34|974.99
19:27:35|974.99
19:27:37|974.99
19:27:39|974.99
19:27:39|974.99
19:27:40|974.99
19:27:41|974.99
19:27:43|975.1
19:27:43|975.1
19:27:44|975.1
19:27:46|975.1
19:27:47|975.1
19:27:47|975.1
19:27:48|975.1
19:27:49|975.1
19:27:50|975.1
19:27:52|975.1
19:27:52|975.1
19:27:54|975.1
19:27:54|975.1
19:27:56|975.1
19:27:57|975.1
19:27:58|975.1
19:27:59|975.1
19:28:00|975.1
19:28:01|975.1
19:28:02|975.1
19:28:03|975.1
19:28:04|975.1
19:28:06|975.1
19:28:06|975.1
19:28:08|975.1
19:28:08|975.1
19:28:10|975.1
19:28:11|975.1
19:28:12|975.1
19:28:12|975.1
19:28:13|975.1
19:28:14|975.1
19:28:15|975.1
19:28:17|975.1
19:28:17|975.1
19:28:18|975.1
19:28:19|975.1
19:28:21|975.1
19:28:22|975.1
19:28:22|975.1
19:28:23|975.1
19:28:25|975.1
19:28:25|975.1
19:28:26|975.1
19:28:27|975.1
19:28:28|974.37
19:28:30|974.37
19:28:31|974.37
19:28:32|974.37
19:28:33|974.37
19:28:33|974.37
19:28:35|974.37
19:28:35|974.37
19:28:37|974.37
19:28:38|974.37
19:28:39|974.37
19:28:40|974.37
19:28:41|974.37
19:28:43|974.37
19:28:44|974.37
19:28:45|974.37
19:28:46|974.37
19:28:47|974.37
19:28:48|974.37
19:28:49|974.37
19:28:50|974.37
19:28:51|974.37
19:28:52|974.37
19:28:53|974.37
19:28:54|974.37
19:28:56|974.37
19:28:57|974.37
19:28:57|974.37
19:28:58|974.37
19:28:59|974.37
19:29:01|974.37
19:29:02|974.37
19:29:03|974.37
19:29:04|974.37
19:29:05|974.37
19:29:06|974.37
19:29:07|974.37
19:29:08|974.37
19:29:09|974.37
19:29:10|974.37
19:29:11|974.37
19:29:12|974.37
19:29:13|974.37
19:29:15|975.1
19:29:15|975.1
19:29:16|975.1
19:29:17|975.1
19:29:18|975.1
19:29:19|975.1
19:29:20|975.1
19:29:21|975.1
19:29:22|975.1
19:29:23|975.1
19:29:24|975.1
19:29:25|975.1
19:29:26|975.1
19:29:27|975.1
19:29:28|975.1
19:29:29|975.1
19:29:30|975.1
19:29:32|975.02
19:29:32|975.02
19:29:33|975.02
19:29:34|975.02
19:29:36|975.01
19:29:37|975.01
19:29:37|975.01
19:29:39|975.01
19:29:40|975.01
19:29:41|975.01
19:29:42|975.01
19:29:44|975.01
19:29:44|975.01
19:29:46|975.01
19:29:47|975.01
19:29:48|975.01
19:29:49|975.01
19:29:50|974.07
19:29:50|974.07
19:29:52|974.07
19:29:53|971.74
19:29:54|971.74
19:29:56|971.74
19:29:56|971.74
19:29:57|971.74
19:29:58|971.74
19:29:59|971.74
19:30:00|971.74
19:30:02|971.74
19:30:03|971.
19:30:05|971.
19:30:06|971.
19:30:06|971.
19:30:07|971.
19:30:08|971.
19:30:09|971.
19:30:10|971.
19:30:11|971.
19:30:13|971.
19:30:13|971.
19:30:15|971.
19:30:15|971.
19:30:17|971.
19:30:17|971.
19:30:19|971.
19:30:19|971.
19:30:20|971.
19:30:21|971.
19:30:22|971.
19:30:24|971.
19:30:24|971.
19:30:25|971.
19:30:26|971.
19:30:27|971.
19:30:28|971.
19:30:29|971.
19:30:30|971.
19:30:31|971.
19:30:32|971.74
19:30:34|973.42
19:30:34|973.42
19:30:35|973.42
19:30:36|973.42
19:30:37|973.42
19:30:39|973.42
19:30:40|972.73
19:30:41|972.73
19:30:43|972.73
19:30:44|972.73
19:30:45|972.73
19:30:46|972.73
19:30:47|972.73
19:30:48|972.73
19:30:49|972.73
19:30:50|972.73
19:30:52|972.73
19:30:53|972.73
19:30:53|972.73
19:30:54|972.73
19:30:56|974.77
19:30:57|974.77
19:30:58|974.77
19:30:59|974.77
19:31:00|974.77
19:31:00|974.77
19:31:02|974.77
19:31:04|974.77
19:31:04|974.77
19:31:05|974.77
19:31:06|974.77
19:31:07|974.77
19:31:08|974.77
19:31:09|974.77
19:31:10|974.77
19:31:11|974.77
19:31:12|974.77
19:31:13|974.22
19:31:15|974.22
19:31:15|974.22
19:31:17|974.94
19:31:17|974.94
19:31:18|974.94
19:31:20|974.94
19:31:21|974.94
19:31:21|974.94
19:31:23|974.94
19:31:24|974.94
19:31:25|974.94
19:31:25|974.94
19:31:27|974.94
19:31:28|974.94
19:31:29|974.94
19:31:30|974.94
19:31:31|974.94
19:31:32|974.94
19:31:33|974.94
19:31:34|974.94
19:31:35|974.94
19:31:36|974.94
19:31:37|974.94
19:31:38|974.94
19:31:39|974.94
19:31:40|974.94
19:31:41|974.94
19:31:43|974.94
19:31:43|974.94
19:31:44|974.94
19:31:46|974.94
19:31:47|974.94
19:31:48|974.94
19:31:49|974.94
19:31:50|974.94
19:31:51|974.94
19:31:53|974.94
19:31:54|974.94
19:31:54|974.94
19:31:55|974.94
19:31:56|974.94
19:31:58|974.94
19:31:59|974.94
19:32:00|974.94
19:32:00|974.94
19:32:01|975.
19:32:03|975.
19:32:04|975.
19:32:05|975.
19:32:06|975.
19:32:07|975.
19:32:08|975.
19:32:09|975.
19:32:10|974.58
19:32:11|974.58
19:32:12|974.58
19:32:13|974.58
19:32:14|974.58
19:32:15|974.58
19:32:16|975.02
19:32:17|975.02
19:32:18|975.02
19:32:19|975.02
19:32:20|975.02
19:32:21|975.02
19:32:22|975.02
19:32:23|975.02
19:32:24|975.02
19:32:25|975.02
19:32:26|975.02
19:32:27|975.02
19:32:28|975.02
19:32:29|975.02
19:32:30|975.03
19:32:31|975.03
19:32:32|974.17
19:32:33|974.17
19:32:34|974.17
19:32:35|974.17
19:32:36|974.17
19:32:37|974.17
19:32:38|974.17
19:32:39|974.17
19:32:40|974.17
19:32:41|974.17
19:32:43|974.17
19:32:44|974.17
19:32:45|974.19
19:32:47|974.19
19:32:47|974.19
19:32:48|974.19
19:32:49|975.53
19:32:50|975.53
19:32:51|975.53
19:32:52|975.54
19:32:54|975.53
19:32:54|975.53
19:32:55|975.53
19:32:56|975.53
19:32:58|975.53
19:32:59|975.53
19:32:59|975.53
19:33:01|975.53
19:33:02|975.53
19:33:03|975.53
19:33:04|973.22
19:33:05|973.22
19:33:06|973.22
19:33:07|973.22
19:33:08|973.22
19:33:09|973.22
19:33:10|976.78
19:33:11|976.78
19:33:12|976.78
19:33:13|976.78
19:33:14|976.78
19:33:15|976.78
19:33:16|976.78
19:33:17|976.78
19:33:18|976.78
19:33:19|976.78
19:33:20|976.78
19:33:21|976.78
19:33:22|976.78
19:33:23|976.78
19:33:24|976.78
19:33:25|976.78
19:33:26|976.78
19:33:27|976.78
19:33:28|976.78
19:33:29|976.78
19:33:30|973.38
19:33:31|973.38
19:33:32|973.38
19:33:33|973.38
19:33:34|973.38
19:33:35|973.38
19:33:36|973.38
19:33:37|973.38
19:33:38|973.38
19:33:39|973.38
19:33:40|973.38
19:33:41|973.38
19:33:42|973.38
19:33:44|973.38
19:33:45|973.38
19:33:46|973.38
19:33:47|973.38
19:33:48|973.38
19:33:49|973.38
19:33:50|973.38
19:33:51|973.38
19:33:53|973.38
19:33:54|976.
19:33:54|976.78
19:33:56|976.78
19:33:57|976.78
19:33:57|976.78
19:34:00|976.78
19:34:01|976.78
19:34:02|977.44
19:34:03|979.08
19:34:04|983.2
19:34:05|983.2
19:34:06|979.36
19:34:07|979.36
19:34:08|979.36
19:34:09|979.36
19:34:10|979.36
19:34:11|979.36
19:34:12|979.36
19:34:13|979.36
19:34:14|979.36
19:34:15|979.36
19:34:16|979.36
19:34:17|979.36
19:34:18|979.36
19:34:19|979.36
19:34:20|979.36
19:34:21|979.36
19:34:22|979.36
19:34:23|979.36
19:34:24|979.36
19:34:26|980.76
19:34:28|979.36
19:34:28|979.36
19:34:31|979.36
19:34:31|979.36
19:34:32|983.76
19:34:34|982.43
19:34:34|982.43
19:34:35|982.43
19:34:37|982.43
19:34:38|982.43
19:34:38|982.43
19:34:39|982.43
19:34:40|982.43
19:34:42|982.43
19:34:44|982.43
19:34:45|982.43
19:34:45|982.43
19:34:47|981.82
19:34:48|981.82
19:34:49|985.
19:34:50|982.57
19:34:51|982.57
19:34:53|985.
19:34:55|985.
19:34:56|985.
19:34:58|985.
19:34:58|985.
19:34:59|985.
19:35:01|985.
19:35:02|985.
19:35:03|985.
19:35:04|985.
19:35:05|985.
19:35:06|985.
19:35:07|985.
19:35:09|985.
19:35:11|985.
19:35:11|985.
19:35:12|984.92
19:35:13|984.92
19:35:14|984.92
19:35:15|984.92
19:35:16|984.92
19:35:18|984.92
19:35:18|982.42
19:35:20|982.42
19:35:21|982.42
19:35:21|982.42
19:35:22|982.42
19:35:24|982.42
19:35:25|982.42
19:35:26|982.42
19:35:26|982.42
19:35:27|982.42
19:35:28|982.42
19:35:30|982.42
19:35:30|982.42
19:35:32|982.42
19:35:32|982.42
19:35:33|982.42
19:35:34|982.42
19:35:35|982.42
19:35:36|982.42
19:35:37|980.49
19:35:38|980.49
19:35:39|980.49
19:35:40|980.49
19:35:42|982.23
19:35:42|979.48
19:35:44|979.48
19:35:46|980.46
19:35:47|980.46
19:35:48|980.46
19:35:49|980.46
19:35:50|980.46
19:35:51|980.46
19:35:52|980.46
19:35:53|980.46
19:35:54|980.46
19:35:56|981.27
19:35:57|981.27
19:35:57|981.27
19:35:58|982.17
19:36:00|982.17
19:36:01|982.17
19:36:02|982.17
19:36:03|982.17
19:36:03|982.17
19:36:05|982.17
19:36:06|982.17
19:36:07|982.17
19:36:08|982.18
19:36:09|982.18
19:36:10|982.17
19:36:11|982.17
19:36:12|982.17
19:36:13|983.78
19:36:14|982.96
19:36:15|982.96
19:36:16|982.96
19:36:17|982.96
19:36:18|982.96
19:36:19|982.96
19:36:20|982.96
19:36:21|982.96
19:36:22|982.96
19:36:23|982.96
19:36:24|982.96
19:36:25|982.96
19:36:26|982.96
19:36:27|982.96
19:36:28|982.96
19:36:29|982.96
19:36:30|982.96
19:36:31|982.96
19:36:32|982.96
19:36:33|982.96
19:36:34|982.96
19:36:35|982.96
19:36:36|982.96
19:36:37|982.96
19:36:38|982.96
19:36:39|982.96
19:36:40|982.96
19:36:41|982.96
19:36:42|982.96
19:36:43|982.96
19:36:44|982.96
19:36:46|982.96
19:36:47|982.96
19:36:48|983.25
19:36:49|983.62
19:36:50|982.48
19:36:52|982.48
19:36:53|982.48
19:36:53|982.48
19:36:55|982.48
19:36:55|982.48
19:36:56|982.48
19:36:57|982.48
19:36:58|984.
19:36:59|984.
19:37:01|984.
19:37:01|984.
19:37:03|984.
19:37:03|984.
19:37:04|984.
19:37:05|984.
19:37:06|984.
19:37:08|984.
19:37:08|984.
19:37:10|984.
19:37:11|984.
19:37:12|984.
19:37:13|984.
19:37:14|984.
19:37:15|984.
19:37:16|984.
19:37:17|984.
19:37:18|984.
19:37:18|984.85
19:37:20|984.85
19:37:21|984.85
19:37:22|983.06
19:37:23|983.06
19:37:24|983.06
19:37:25|985.
19:37:26|985.
19:37:27|985.
19:37:28|985.
19:37:29|985.
19:37:30|985.
19:37:30|985.
19:37:32|985.
19:37:33|985.
19:37:34|985.
19:37:35|985.
19:37:36|985.
19:37:37|985.
19:37:37|985.
19:37:39|985.
19:37:40|985.
19:37:40|985.
19:37:42|985.
19:37:43|985.
19:37:44|984.
19:37:45|984.
19:37:45|984.
19:37:47|984.
19:37:49|985.
19:37:50|984.
19:37:51|984.
19:37:52|985.
19:37:53|985.
19:37:54|985.
19:37:56|985.
19:37:57|985.
19:37:57|985.
19:37:58|985.
19:38:00|985.
19:38:00|985.58
19:38:01|985.58
19:38:03|985.58
19:38:03|985.58
19:38:05|985.58
19:38:06|985.58
19:38:06|985.58
19:38:07|984.75
19:38:09|984.75
19:38:10|984.75
19:38:11|984.75
19:38:12|984.75
19:38:13|984.75
19:38:14|984.75
19:38:15|984.75
19:38:16|984.75
19:38:17|984.75
19:38:18|984.75
19:38:19|984.75
19:38:20|984.75
19:38:21|985.58
19:38:22|985.58
19:38:23|985.25
19:38:24|985.25
19:38:25|985.25
19:38:26|985.73
19:38:27|985.73
19:38:28|986.11
19:38:29|986.11
19:38:30|984.58
19:38:31|987.13
19:38:32|987.13
19:38:33|987.13
19:38:34|987.13
19:38:35|985.37
19:38:36|985.37
19:38:37|985.37
19:38:38|985.37
19:38:39|985.37
19:38:40|985.37
19:38:41|985.37
19:38:42|985.37
19:38:43|985.37
19:38:44|985.37
19:38:45|985.37
19:38:46|986.09
19:38:47|986.09
19:38:49|986.1
19:38:50|986.1
19:38:51|986.1
19:38:52|986.1
19:38:52|985.98
19:38:54|987.3
19:38:55|987.3
19:38:56|987.3
19:38:57|987.5
19:38:58|990.
19:38:59|988.67
19:39:00|988.67
19:39:01|988.67
19:39:02|988.67
19:39:03|990.
19:39:04|990.
19:39:05|990.
19:39:06|990.
19:39:08|990.
19:39:08|990.
19:39:09|990.
19:39:10|990.
19:39:11|990.
19:39:12|990.
19:39:13|990.
19:39:14|990.
19:39:15|990.
19:39:16|990.
19:39:17|990.
19:39:18|991.
19:39:19|991.
19:39:20|991.
19:39:21|991.
19:39:22|991.
19:39:24|991.
19:39:24|990.
19:39:25|990.52
19:39:26|992.81
19:39:27|992.81
19:39:28|992.81
19:39:29|992.81
19:39:30|992.81
19:39:31|992.8
19:39:32|992.8
19:39:33|989.39
19:39:35|989.39
19:39:35|989.39
19:39:36|989.39
19:39:37|990.24
19:39:38|990.24
19:39:39|990.24
19:39:40|990.24
19:39:41|990.24
19:39:42|990.24
19:39:43|990.24
19:39:44|990.24
19:39:45|990.24
19:39:47|990.24
19:39:47|990.24
19:39:49|990.24
19:39:50|990.24
19:39:51|992.54
19:39:52|992.55
19:39:53|990.66
19:39:54|990.66
19:39:55|993.
19:39:56|993.16
19:39:57|993.16
19:39:58|993.16
19:39:59|992.92
19:40:00|992.92
19:40:01|992.92
19:40:02|992.92
19:40:03|992.92
19:40:05|992.92
19:40:05|992.92
19:40:06|992.92
19:40:07|993.16
19:40:08|995.
19:40:09|995.
19:40:11|995.
19:40:11|995.
19:40:13|995.
19:40:14|995.
19:40:14|995.
19:40:16|995.
19:40:17|995.
19:40:18|995.
19:40:19|995.
19:40:20|995.
19:40:21|995.
19:40:22|995.
19:40:23|993.87
19:40:24|993.87
19:40:24|993.87
19:40:26|993.87
19:40:27|993.87
19:40:28|993.87
19:40:29|993.87
19:40:30|993.87
19:40:31|993.87
19:40:32|993.87
19:40:33|993.87
19:40:34|993.87
19:40:35|993.87
19:40:36|993.87
19:40:37|993.87
19:40:38|993.87
19:40:39|993.87
19:40:40|993.87
19:40:41|993.87
19:40:42|993.87
19:40:43|993.87
19:40:44|993.87
19:40:45|993.87
19:40:46|993.87
19:40:46|993.87
19:40:47|993.87
19:40:49|993.87
19:40:50|994.42
19:40:52|994.42
19:40:53|994.42
19:40:54|990.66
19:40:55|990.71
19:40:56|990.66
19:40:57|988.8
19:40:57|988.8
19:40:59|988.8
19:41:00|988.8
19:41:01|988.8
19:41:02|988.2
19:41:03|988.2
19:41:04|988.2
19:41:05|988.2
19:41:06|988.2
19:41:07|988.2
19:41:08|988.2
19:41:09|988.2
19:41:10|988.2
19:41:11|988.2
19:41:12|988.2
19:41:13|987.3
19:41:14|987.3
19:41:15|987.3
19:41:16|987.3
19:41:17|987.3
19:41:18|987.3
19:41:19|987.3
19:41:20|987.3
19:41:21|987.3
19:41:22|987.3
19:41:23|987.3
19:41:24|987.3
19:41:25|987.3
19:41:26|987.3
19:41:27|987.95
19:41:28|987.95
19:41:29|987.95
19:41:30|987.95
19:41:31|987.95
19:41:32|987.95
19:41:33|987.95
19:41:34|987.95
19:41:35|987.95
19:41:36|987.95
19:41:37|987.95
19:41:38|987.95
19:41:39|987.95
19:41:40|987.95
19:41:41|987.13
19:41:42|987.11
19:41:43|987.11
19:41:44|987.11
19:41:45|987.11
19:41:46|987.11
19:41:47|987.11
19:41:48|986.28
19:41:49|985.21
19:41:50|986.28
19:41:51|986.28
19:41:53|984.19
19:41:54|984.19
19:41:55|984.19
19:41:56|984.19
19:41:57|984.19
19:41:58|984.19
19:41:59|984.19
19:42:00|984.19
19:42:01|984.19
19:42:02|984.19
19:42:03|984.19
19:42:04|984.19
19:42:05|984.19
19:42:06|984.19
19:42:07|984.19
19:42:08|984.19
19:42:09|984.19
19:42:10|984.19
19:42:11|984.19
19:42:13|983.68
19:42:13|983.68
19:42:14|983.68
19:42:15|983.68
19:42:17|982.87
19:42:18|982.87
19:42:18|982.87
19:42:19|982.87
19:42:20|982.87
19:42:21|982.87
19:42:23|982.87
19:42:24|983.67
19:42:25|983.67
19:42:25|983.67
19:42:26|983.67
19:42:27|983.67
19:42:28|983.67
19:42:29|982.87
19:42:30|982.87
19:42:31|982.87
19:42:32|982.87
19:42:34|982.87
19:42:34|982.87
19:42:36|982.87
19:42:36|983.67
19:42:37|983.67
19:42:39|983.67
19:42:39|983.67
19:42:40|983.67
19:42:41|983.67
19:42:42|983.67
19:42:43|983.67
19:42:44|983.67
19:42:45|983.67
19:42:46|983.67
19:42:47|983.67
19:42:49|983.67
19:42:49|983.67
19:42:50|983.68
19:42:51|983.68
19:42:53|983.68
19:42:54|983.78
19:42:55|984.48
19:42:56|984.48
19:42:58|983.05
19:42:59|983.05
19:43:00|982.87
19:43:01|985.97
19:43:03|985.97
19:43:03|985.97
19:43:04|986.
19:43:05|988.
19:43:06|988.
19:43:08|988.
19:43:09|988.
19:43:10|988.
19:43:11|988.
19:43:12|985.83
19:43:13|985.83
19:43:14|985.83
19:43:14|985.83
19:43:16|986.87
19:43:16|986.87
19:43:18|986.87
19:43:19|986.87
19:43:20|986.87
19:43:21|986.87
19:43:22|986.87
19:43:22|986.87
19:43:23|986.87
19:43:25|987.77
19:43:26|987.77
19:43:27|987.77
19:43:28|985.93
19:43:29|985.93
19:43:30|985.93
19:43:31|985.93
19:43:32|985.93
19:43:33|985.93
19:43:34|985.93
19:43:34|985.93
19:43:36|985.93
19:43:37|985.93
19:43:37|985.93
19:43:39|985.93
19:43:40|985.93
19:43:41|985.93
19:43:42|985.93
19:43:43|987.49
19:43:43|988.
19:43:45|988.
19:43:46|988.
19:43:47|988.
19:43:48|988.
19:43:49|988.
19:43:50|988.
19:43:51|988.
19:43:52|988.
19:43:53|988.
19:43:54|989.2
19:43:55|991.48
19:43:57|991.48
19:43:58|991.48
19:43:59|991.11
19:44:00|991.11
19:44:01|991.11
19:44:02|991.11
19:44:03|991.11
19:44:05|991.11
19:44:06|991.11
19:44:07|991.11
19:44:08|991.11
19:44:09|991.11
19:44:10|991.11
19:44:11|991.11
19:44:12|991.11
19:44:13|991.11
19:44:14|991.11
19:44:14|991.11
19:44:16|991.11
19:44:17|991.11
19:44:18|991.11
19:44:19|991.23
19:44:20|991.23
19:44:21|991.23
19:44:22|991.23
19:44:23|991.23
19:44:24|991.23
19:44:25|991.23
19:44:26|991.23
19:44:27|991.23
19:44:28|991.23
19:44:29|991.23
19:44:30|991.23
19:44:31|991.23
19:44:32|989.34
19:44:33|989.82
19:44:34|989.82
19:44:35|989.82
19:44:36|988.42
19:44:37|988.42
19:44:38|988.42
19:44:39|988.42
19:44:40|988.42
19:44:41|991.
19:44:42|991.5
19:44:43|991.5
19:44:44|991.5
19:44:45|991.5
19:44:46|991.5
19:44:47|992.19
19:44:48|992.19
19:44:49|992.19
19:44:50|992.19
19:44:51|992.36
19:44:52|992.36
19:44:53|992.36
19:44:55|995.
19:44:56|995.
19:44:56|991.87
19:44:58|991.87
19:44:59|991.87
19:45:00|991.87
19:45:01|991.87
19:45:02|991.87
19:45:03|991.87
19:45:04|991.87
19:45:05|991.87
19:45:06|991.87
19:45:07|991.87
19:45:08|991.87
19:45:09|991.87
19:45:10|991.87
19:45:11|991.87
19:45:12|991.87
19:45:13|991.88
19:45:14|991.88
19:45:15|991.88
19:45:16|991.88
19:45:18|991.88
19:45:18|991.88
19:45:19|992.65
19:45:20|992.65
19:45:21|991.5
19:45:22|994.
19:45:23|994.
19:45:24|994.
19:45:25|993.44
19:45:26|993.44
19:45:28|993.44
19:45:28|993.44
19:45:29|993.44
19:45:30|993.44
19:45:32|993.44
19:45:32|993.44
19:45:33|992.47
19:45:34|992.47
19:45:35|992.47
19:45:36|992.47
19:45:37|992.47
19:45:38|992.47
19:45:40|992.47
19:45:40|992.47
19:45:42|992.47
19:45:42|990.84
19:45:43|989.95
19:45:44|989.95
19:45:45|989.95
19:45:46|989.95
19:45:48|989.95
19:45:48|989.95
19:45:50|989.95
19:45:50|989.95
19:45:51|988.65
19:45:52|988.65
19:45:54|988.65
19:45:55|989.27
19:45:56|989.27
19:45:57|994.
19:45:58|994.
19:45:59|994.
19:46:00|994.
19:46:01|994.
19:46:02|994.
19:46:04|991.7
19:46:04|991.7
19:46:05|991.7
19:46:07|991.7
19:46:08|991.7
19:46:08|991.7
19:46:10|991.7
19:46:11|991.7
19:46:11|993.99
19:46:13|993.99
19:46:14|993.99
19:46:15|992.61
19:46:16|988.51
19:46:17|988.51
19:46:18|988.51
19:46:18|988.51
19:46:20|988.51
19:46:21|988.51
19:46:22|988.51
19:46:23|988.51
19:46:24|988.51
19:46:25|988.51
19:46:26|991.87
19:46:27|992.59
19:46:28|992.59
19:46:29|992.59
19:46:30|992.59
19:46:31|993.
19:46:32|993.
19:46:33|993.
19:46:34|993.
19:46:35|993.
19:46:36|993.
19:46:37|993.
19:46:38|993.
19:46:39|993.
19:46:40|993.
19:46:41|993.
19:46:42|993.
19:46:43|993.
19:46:44|993.
19:46:45|993.
19:46:46|993.
19:46:47|993.
19:46:49|991.39
19:46:49|991.39
19:46:50|991.39
19:46:51|990.88
19:46:52|991.04
19:46:53|991.04
19:46:54|991.04
19:46:55|991.28
19:46:57|991.53
19:46:57|991.53
19:46:58|991.53
19:47:00|991.53
19:47:02|991.53
19:47:03|991.53
19:47:04|991.53
19:47:04|992.59
19:47:06|992.59
19:47:07|992.59
19:47:08|992.59
19:47:09|992.59
19:47:10|992.59
19:47:11|992.59
19:47:12|992.59
19:47:13|992.59
19:47:14|992.59
19:47:15|992.59
19:47:16|992.59
19:47:17|992.59
19:47:18|992.59
19:47:19|992.59
19:47:20|992.59
19:47:21|991.05
19:47:22|991.05
19:47:23|991.05
19:47:24|991.05
19:47:25|991.05
19:47:26|991.04
19:47:27|991.04
19:47:28|991.04
19:47:29|991.04
19:47:30|991.04
19:47:31|991.04
19:47:32|991.04
19:47:33|991.04
19:47:34|991.04
19:47:35|991.04
19:47:36|991.04
19:47:37|991.04
19:47:38|991.04
19:47:39|991.04
19:47:41|991.04
19:47:42|991.04
19:47:43|991.04
19:47:44|992.37
19:47:45|992.37
19:47:46|991.04
19:47:47|991.04
19:47:47|992.37
19:47:49|992.37
19:47:50|992.37
19:47:51|989.05
19:47:52|989.05
19:47:53|989.05
19:47:54|990.7
19:47:55|990.7
19:47:56|990.7
19:47:58|990.7
19:47:59|990.7
19:48:00|990.7
19:48:02|990.7
19:48:03|990.7
19:48:03|990.7
19:48:04|990.7
19:48:05|990.7
19:48:07|990.7
19:48:08|990.57
19:48:08|990.57
19:48:10|990.57
19:48:11|990.57
19:48:12|990.56
19:48:13|990.56
19:48:14|990.56
19:48:15|990.56
19:48:16|990.37
19:48:16|990.37
19:48:17|990.37
19:48:19|990.37
19:48:20|990.37
19:48:21|990.37
19:48:22|990.37
19:48:22|990.37
19:48:24|990.56
19:48:25|990.56
19:48:26|985.93
19:48:27|988.02
19:48:28|988.02
19:48:29|988.02
19:48:30|988.02
19:48:31|988.02
19:48:32|988.02
19:48:33|988.02
19:48:34|988.02
19:48:35|988.02
19:48:36|988.02
19:48:37|988.02
19:48:38|988.02
19:48:39|988.02
19:48:40|988.02
19:48:41|988.02
19:48:42|988.02
19:48:43|988.02
19:48:44|988.02
19:48:45|988.02
19:48:46|989.09
19:48:47|989.3
19:48:48|989.3
19:48:49|990.04
19:48:50|990.04
19:48:51|990.04
19:48:52|994.12
19:48:53|994.12
19:48:54|994.12
19:48:55|994.12
19:48:56|995.
19:48:57|993.2
19:48:58|993.2
19:48:59|993.2
19:49:00|993.2
19:49:02|993.2
19:49:03|993.2
19:49:04|993.2
19:49:06|993.2
19:49:06|993.2
19:49:07|994.97
19:49:08|994.97
19:49:10|993.24
19:49:11|993.24
19:49:11|993.24
19:49:12|993.24
19:49:14|995.
19:49:14|995.
19:49:15|995.
19:49:17|995.
19:49:18|995.
19:49:18|995.86
19:49:20|995.03
19:49:21|997.
19:49:22|997.
19:49:22|995.04
19:49:24|995.04
19:49:25|995.04
19:49:26|995.04
19:49:27|995.04
19:49:27|995.04
19:49:29|995.04
19:49:30|995.04
19:49:31|996.99
19:49:32|996.
19:49:33|996.5
19:49:34|996.99
19:49:35|996.99
19:49:36|996.75
19:49:37|996.75
19:49:38|996.75
19:49:39|997.18
19:49:40|997.18
19:49:41|997.18
19:49:42|997.18
19:49:43|997.01
19:49:44|997.45
19:49:45|997.45
19:49:46|997.45
19:49:47|998.83
19:49:48|998.83
19:49:49|998.83
19:49:50|998.83
19:49:51|1000.
19:49:52|1000.
19:49:53|1000.
19:49:54|999.98
19:49:55|999.98
19:49:56|1000.
19:49:57|1001.88
19:49:58|1001.
19:50:00|1001.88
19:50:01|1001.88
19:50:02|1003.
19:50:04|1001.88
19:50:04|1001.88
19:50:05|1005.
19:50:06|1005.
19:50:07|1007.66
19:50:08|1001.89
19:50:09|1001.89
19:50:10|1003.
19:50:11|1003.
19:50:13|1003.
19:50:14|1003.
19:50:14|1003.
19:50:16|1002.18
19:50:16|1002.18
19:50:17|1002.18
19:50:19|1001.88
19:50:19|1001.88
19:50:21|1001.88
19:50:21|1001.88
19:50:22|1001.88
19:50:24|1002.99
19:50:25|1002.99
19:50:25|1001.88
19:50:27|1000.
19:50:28|1002.99
19:50:29|1002.
19:50:29|1002.
19:50:30|1002.
19:50:31|1002.
19:50:33|1002.
19:50:34|1002.
19:50:34|1002.
19:50:35|1002.97
19:50:37|1002.97
19:50:38|1002.97
19:50:38|1002.97
19:50:39|1002.97
19:50:40|1002.97
19:50:42|1002.97
19:50:43|1002.5
19:50:43|999.54
19:50:44|999.54
19:50:45|1002.71
19:50:46|1002.71
19:50:48|1002.71
19:50:49|1002.96
19:50:49|1002.96
19:50:51|1002.96
19:50:51|1002.96
19:50:52|1002.96
19:50:54|1002.96
19:50:55|1000.72
19:50:56|1000.72
19:50:56|1000.72
19:50:57|1000.72
19:50:59|1000.72
19:51:00|998.85
19:51:01|998.85
19:51:02|997.4
19:51:03|999.67
19:51:04|997.46
19:51:05|997.46
19:51:06|997.4
19:51:07|998.53
19:51:08|998.53
19:51:10|998.53
19:51:10|998.53
19:51:11|998.53
19:51:12|997.43
19:51:14|997.43
19:51:15|998.53
19:51:16|998.53
19:51:16|998.53
19:51:17|998.53
19:51:19|998.22
19:51:19|998.22
19:51:20|998.22
19:51:21|998.22
19:51:22|998.21
19:51:23|998.21
19:51:24|998.21
19:51:25|998.21
19:51:26|998.
19:51:28|998.
19:51:29|998.
19:51:30|998.
19:51:30|998.
19:51:32|998.
19:51:33|998.
19:51:34|998.
19:51:35|998.
19:51:36|998.
19:51:37|998.
19:51:38|998.
19:51:39|997.87
19:51:40|997.87
19:51:41|997.87
19:51:42|995.13
19:51:43|995.13
19:51:44|995.13
19:51:45|997.91
19:51:45|997.91
19:51:47|997.91
19:51:48|997.91
19:51:48|997.91
19:51:49|997.91
19:51:50|997.91
19:51:51|997.91
19:51:53|997.91
19:51:54|997.91
19:51:55|997.91
19:51:55|997.91
19:51:57|997.91
19:51:58|997.91
19:51:59|997.91
19:52:00|997.91
19:52:01|997.91
19:52:03|997.91
19:52:04|997.9
19:52:05|997.9
19:52:06|997.9
19:52:08|997.9
19:52:08|997.9
19:52:09|997.9
19:52:10|995.
19:52:11|995.01
19:52:12|993.8
19:52:13|993.8
19:52:14|993.8
19:52:15|993.8
19:52:16|993.8
19:52:17|993.
19:52:18|993.
19:52:19|993.
19:52:20|990.28
19:52:21|990.28
19:52:22|990.28
19:52:23|990.28
19:52:24|990.28
19:52:25|990.28
19:52:26|990.28
19:52:27|990.28
19:52:28|990.05
19:52:29|990.05
19:52:30|992.53
19:52:31|992.53
19:52:32|992.53
19:52:33|992.53
19:52:34|992.53
19:52:35|992.53
19:52:36|992.53
19:52:37|992.53
19:52:38|992.53
19:52:39|990.04
19:52:40|990.04
19:52:41|990.04
19:52:42|990.04
19:52:43|990.04
19:52:44|990.04
19:52:45|990.04
19:52:46|990.04
19:52:47|990.04
19:52:48|990.04
19:52:49|990.04
19:52:50|990.04
19:52:52|990.04
19:52:53|990.04
19:52:53|990.04
19:52:54|992.02
19:52:55|990.2
19:52:56|990.2
19:52:57|990.2
19:52:58|990.2
19:52:59|990.2
19:53:00|990.2
19:53:02|990.2
19:53:03|990.2
19:53:05|990.2
19:53:06|990.2
19:53:07|990.2
19:53:08|990.2
19:53:09|990.2
19:53:09|990.2
19:53:11|990.2
19:53:12|990.2
19:53:13|990.95
19:53:14|990.95
19:53:15|990.95
19:53:16|990.95
19:53:17|990.95
19:53:18|990.95
19:53:19|994.75
19:53:20|994.75
19:53:21|994.75
19:53:22|994.75
19:53:23|994.75
19:53:24|990.11
19:53:25|990.11
19:53:26|990.11
19:53:27|990.11
19:53:28|990.11
19:53:29|994.95
19:53:30|994.95
19:53:31|994.95
19:53:32|994.95
19:53:33|994.95
19:53:34|994.95
19:53:35|994.95
19:53:36|991.06
19:53:37|991.06
19:53:38|992.93
19:53:39|992.93
19:53:40|993.
19:53:41|993.
19:53:42|993.
19:53:43|993.
19:53:44|993.
19:53:45|993.
19:53:46|993.
19:53:47|993.
19:53:49|993.
19:53:49|993.
19:53:50|993.
19:53:51|993.
19:53:52|993.
19:53:53|993.
19:53:54|993.
19:53:55|993.
19:53:56|992.
19:53:57|991.
19:53:59|991.
19:54:00|991.
19:54:00|991.
19:54:02|991.
19:54:03|991.
19:54:04|991.
19:54:05|991.
19:54:06|991.
19:54:07|991.
19:54:08|991.
19:54:09|991.
19:54:10|991.
19:54:11|991.
19:54:12|991.
19:54:13|991.
19:54:14|991.
19:54:15|991.
19:54:17|991.
19:54:17|991.
19:54:18|991.
19:54:19|991.
19:54:20|991.
19:54:21|991.
19:54:22|991.
19:54:23|991.
19:54:24|991.
19:54:25|991.
19:54:26|991.
19:54:27|991.
19:54:28|991.
19:54:29|991.
19:54:30|991.
19:54:31|991.
19:54:32|991.
19:54:33|989.03
19:54:34|989.03
19:54:35|991.
19:54:36|991.
19:54:37|991.
19:54:38|991.
19:54:39|991.
19:54:40|991.
19:54:41|991.
19:54:42|991.
19:54:43|991.
19:54:44|991.
19:54:45|990.71
19:54:46|990.71
19:54:47|990.71
19:54:48|990.71
19:54:49|990.71
19:54:50|990.71
19:54:51|990.71
19:54:52|990.71
19:54:53|990.71
19:54:54|990.71
19:54:55|990.71
19:54:57|990.71
19:54:58|990.71
19:54:58|990.71
19:54:59|990.71
19:55:00|990.71
19:55:02|990.71
19:55:03|990.71
19:55:04|990.71
19:55:06|990.71
19:55:07|990.71
19:55:08|990.71
19:55:09|988.06
19:55:10|988.06
19:55:12|988.06
19:55:13|989.32
19:55:14|989.32
19:55:14|989.32
19:55:15|991.
19:55:16|991.
19:55:17|989.32
19:55:19|991.75
19:55:20|991.75
19:55:21|991.75
19:55:22|991.75
19:55:23|991.75
19:55:24|990.
19:55:25|990.
19:55:26|989.4
19:55:27|989.4
19:55:28|989.4
19:55:29|989.4
19:55:30|989.4
19:55:31|989.4
19:55:32|989.4
19:55:33|989.4
19:55:34|989.4
19:55:35|989.4
19:55:36|989.4
19:55:37|989.4
19:55:38|988.01
19:55:39|988.01
19:55:40|988.01
19:55:41|988.01
19:55:42|988.01
19:55:43|988.7
19:55:44|988.37
19:55:45|988.37
19:55:46|987.8
19:55:47|987.8
19:55:48|987.8
19:55:49|987.8
19:55:50|987.8
19:55:51|987.8
19:55:52|987.8
19:55:53|987.8
19:55:54|989.4
19:55:55|989.4
19:55:56|989.4
19:55:57|988.13
19:55:58|987.77
19:55:59|985.
19:56:00|985.
19:56:01|985.
19:56:02|982.04
19:56:03|982.04
19:56:04|982.04
19:56:06|982.77
19:56:06|982.77
19:56:08|982.77
19:56:09|982.77
19:56:10|982.03
19:56:10|982.03
19:56:12|982.03
19:56:12|982.03
19:56:14|982.5
19:56:15|982.5
19:56:16|982.5
19:56:16|982.5
19:56:18|986.
19:56:19|986.
19:56:20|982.2
19:56:20|982.2
19:56:22|982.5
19:56:23|982.5
19:56:24|982.5
19:56:25|983.01
19:56:26|983.01
19:56:27|983.01
19:56:28|983.01
19:56:29|983.01
19:56:30|983.01
19:56:31|985.17
19:56:32|985.17
19:56:32|985.17
19:56:34|985.17
19:56:34|985.
19:56:36|985.
19:56:37|985.
19:56:38|983.99
19:56:39|983.99
19:56:40|982.
19:56:41|982.
19:56:42|982.
19:56:43|982.
19:56:44|982.
19:56:45|987.16
19:56:46|987.16
19:56:47|987.16
19:56:48|987.16
19:56:49|987.16
19:56:50|987.16
19:56:51|987.16
19:56:52|987.16
19:56:53|987.16
19:56:54|987.16
19:56:55|987.16
19:56:56|986.07
19:56:57|986.07
19:56:58|986.96
19:56:59|984.13
19:57:00|984.13
19:57:01|984.13
19:57:02|984.13
19:57:03|984.13
19:57:04|984.13
19:57:05|984.13
19:57:07|984.13
19:57:08|984.13
19:57:09|984.13
19:57:10|984.13
19:57:11|984.13
19:57:12|984.13
19:57:14|985.25
19:57:14|985.25
19:57:15|985.25
19:57:16|985.25
19:57:17|985.13
19:57:18|985.13
19:57:19|985.13
19:57:21|985.13
19:57:21|985.13
19:57:22|985.13
19:57:24|985.13
19:57:25|985.13
19:57:26|985.13
19:57:27|985.13
19:57:28|985.13
19:57:28|985.13
19:57:30|985.13
19:57:31|985.13
19:57:32|985.13
19:57:33|986.36
19:57:34|986.36
19:57:35|986.2
19:57:36|986.2
19:57:37|986.2
19:57:38|986.12
19:57:39|986.12
19:57:40|986.12
19:57:41|986.12
19:57:42|985.69
19:57:43|986.02
19:57:44|986.02
19:57:45|986.02
19:57:46|986.02
19:57:47|986.02
19:57:48|986.02
19:57:49|986.02
19:57:50|985.13
19:57:51|985.13
19:57:52|984.92
19:57:53|984.92
19:57:54|984.92
19:57:55|984.92
19:57:56|984.92
19:57:57|984.92
19:57:58|983.86
19:57:59|983.86
19:58:00|983.86
19:58:01|984.92
19:58:02|984.92
19:58:03|984.92
19:58:04|984.92
19:58:05|984.92
19:58:06|984.92
19:58:07|984.92
19:58:09|986.02
19:58:10|986.02
19:58:11|986.02
19:58:12|986.02
19:58:13|986.02
19:58:15|986.02
19:58:15|986.02
19:58:17|986.02
19:58:17|986.02
19:58:19|986.02
19:58:20|986.02
19:58:20|983.
19:58:22|983.
19:58:23|983.
19:58:23|985.56
19:58:25|985.56
19:58:26|985.56
19:58:26|985.56
19:58:28|985.56
19:58:29|985.56
19:58:30|985.56
19:58:31|983.19
19:58:32|983.
19:58:33|981.75
19:58:34|981.75
19:58:35|981.75
19:58:36|981.75
19:58:37|981.75
19:58:38|981.75
19:58:39|981.75
19:58:40|983.14
19:58:40|983.14
19:58:42|983.14
19:58:43|983.14
19:58:44|983.14
19:58:45|983.14
19:58:46|983.14
19:58:47|982.22
19:58:48|982.22
19:58:49|982.22
19:58:50|982.22
19:58:50|982.1
19:58:52|982.1
19:58:53|982.1
19:58:54|982.1
19:58:55|982.1
19:58:56|982.1
19:58:57|982.1
19:58:57|982.1
19:58:58|982.1
19:59:00|982.1
19:59:01|983.13
19:59:02|983.13
19:59:03|983.13
19:59:04|983.13
19:59:05|983.13
19:59:05|983.13
19:59:07|983.13
19:59:08|983.13
19:59:10|983.13
19:59:10|983.13
19:59:12|983.13
19:59:13|983.13
19:59:14|983.13
19:59:15|983.13
19:59:16|983.13
19:59:17|983.13
19:59:18|983.13
19:59:19|983.14
19:59:21|983.14
19:59:22|985.
19:59:23|985.
19:59:23|985.
19:59:24|985.
19:59:25|985.
19:59:27|985.
19:59:28|985.
19:59:28|985.
19:59:29|985.
19:59:31|985.
19:59:32|985.
19:59:33|985.
19:59:34|985.
19:59:34|985.
19:59:36|985.
19:59:36|985.
19:59:37|985.
19:59:39|985.
19:59:40|985.
19:59:41|985.
19:59:42|985.
19:59:43|985.
19:59:43|985.
19:59:45|985.
19:59:46|984.77
19:59:46|984.77
19:59:47|984.77
19:59:48|984.77
19:59:49|984.77
19:59:50|984.77
19:59:51|984.77
19:59:52|984.77
19:59:53|984.77
19:59:54|984.77
19:59:55|984.77
19:59:57|980.06
19:59:57|980.06
19:59:59|980.06
19:59:59|981.24
20:00:01|981.24
20:00:02|981.18
20:00:03|981.18
20:00:04|981.18
20:00:05|981.18
20:00:06|981.18
20:00:07|981.18
20:00:08|981.18
20:00:09|981.18
20:00:11|981.18
20:00:12|980.54
20:00:13|980.54
20:00:15|980.54
20:00:16|980.54
20:00:16|980.54
20:00:17|980.54
20:00:19|980.54
20:00:20|980.54
20:00:21|984.71
20:00:22|984.71
20:00:22|984.71
20:00:24|984.71
20:00:25|984.71
20:00:25|984.71
20:00:26|984.71
20:00:27|984.71
20:00:28|984.71
20:00:30|984.71
20:00:30|984.71
20:00:31|984.71
20:00:33|984.71
20:00:33|984.71
20:00:34|984.71
20:00:36|984.71
20:00:37|984.71
20:00:38|984.71
20:00:38|984.71
20:00:40|984.71
20:00:41|984.71
20:00:42|984.71
20:00:43|984.71
20:00:44|984.71
20:00:45|984.71
20:00:46|984.71
20:00:47|984.71
20:00:48|984.71
20:00:49|984.71
20:00:50|984.71
20:00:51|983.64
20:00:52|983.64
20:00:53|983.64
20:00:54|983.64
20:00:55|983.64
20:00:56|983.64
20:00:57|984.6
20:00:58|984.6
20:00:59|984.6
20:01:00|984.6
20:01:01|982.69
20:01:02|982.69
20:01:03|982.69
20:01:04|982.69
20:01:05|982.69
20:01:06|982.69
20:01:07|982.69
20:01:08|982.69
20:01:09|982.69
20:01:11|982.69
20:01:12|982.69
20:01:13|982.69
20:01:14|982.69
20:01:15|982.69
20:01:16|982.69
20:01:17|982.69
20:01:18|982.69
20:01:19|982.69
20:01:20|982.69
20:01:21|982.86
20:01:22|982.86
20:01:24|982.86
20:01:24|982.86
20:01:25|982.86
20:01:26|982.86
20:01:27|982.86
20:01:28|982.86
20:01:29|982.86
20:01:30|982.86
20:01:31|982.86
20:01:32|982.86
20:01:33|982.16
20:01:34|982.16
20:01:35|983.91
20:01:36|983.91
20:01:38|983.91
20:01:38|983.91
20:01:39|983.91
20:01:40|983.91
20:01:41|982.42
20:01:42|982.42
20:01:43|982.42
20:01:44|982.42
20:01:45|982.42
20:01:46|982.42
20:01:48|982.42
20:01:49|982.42
20:01:49|982.42
20:01:50|982.42
20:01:52|982.42
20:01:53|982.42
20:01:54|982.42
20:01:55|982.42
20:01:56|982.42
20:01:57|982.42
20:01:58|982.42
20:01:59|980.01
20:02:00|980.01
20:02:01|980.01
20:02:02|980.01
20:02:03|980.01
20:02:04|980.01
20:02:05|980.01
20:02:06|980.01
20:02:07|980.01
20:02:08|980.01
20:02:09|980.01
20:02:11|980.01
20:02:12|980.01
20:02:13|980.01
20:02:14|980.01
20:02:15|980.01
20:02:16|980.01
20:02:17|980.01
20:02:18|980.01
20:02:19|980.01
20:02:20|980.01
20:02:21|980.01
20:02:22|980.01
20:02:23|980.01
20:02:25|980.01
20:02:25|980.01
20:02:26|980.01
20:02:27|980.01
20:02:28|980.01
20:02:29|980.03
20:02:30|980.03
20:02:31|980.03
20:02:32|980.03
20:02:33|980.03
20:02:34|980.14
20:02:35|980.14
20:02:36|980.14
20:02:37|980.14
20:02:38|980.03
20:02:39|980.03
20:02:40|980.03
20:02:41|980.03
20:02:42|980.03
20:02:43|980.03
20:02:44|980.03
20:02:45|980.03
20:02:46|983.58
20:02:47|981.81
20:02:48|981.81
20:02:49|981.81
20:02:50|981.81
20:02:51|980.71
20:02:53|980.71
20:02:53|980.71
20:02:55|980.71
20:02:55|980.71
20:02:56|980.71
20:02:57|980.71
20:02:59|980.71
20:02:59|980.71
20:03:00|980.71
20:03:02|980.71
20:03:03|980.71
20:03:03|980.71
20:03:04|980.71
20:03:06|980.71
20:03:07|980.71
20:03:08|980.
20:03:08|980.
20:03:09|980.
20:03:10|980.
20:03:12|980.7
20:03:13|980.7
20:03:15|980.7
20:03:16|980.7
20:03:17|980.7
20:03:18|980.7
20:03:19|980.
20:03:20|980.
20:03:21|980.
20:03:22|980.
20:03:23|980.
20:03:24|980.
20:03:25|973.14
20:03:26|973.14
20:03:27|973.32
20:03:29|973.32
20:03:29|973.32
20:03:31|973.32
20:03:31|973.32
20:03:32|973.32
20:03:34|973.32
20:03:35|973.32
20:03:36|973.32
20:03:37|973.32
20:03:38|973.32
20:03:39|973.32
20:03:40|973.32
20:03:41|973.63
20:03:42|973.63
20:03:43|973.63
20:03:44|973.63
20:03:45|973.63
20:03:46|973.63
20:03:47|973.63
20:03:48|973.63
20:03:49|973.63
20:03:50|973.63
20:03:51|973.63
20:03:52|973.63
20:03:53|973.63
20:03:54|973.63
20:03:55|973.63
20:03:56|973.63
20:03:57|973.63
20:03:58|973.63
20:03:59|973.63
20:04:00|973.63
20:04:01|973.63
20:04:02|973.63
20:04:03|973.63
20:04:04|973.63
20:04:06|973.63
20:04:06|973.63
20:04:07|973.63
20:04:08|973.63
20:04:09|973.63
20:04:10|973.63
20:04:11|973.63
20:04:13|973.86
20:04:14|973.86
20:04:15|973.86
20:04:16|973.86
20:04:17|973.86
20:04:18|973.86
20:04:19|973.86
20:04:21|973.86
20:04:21|973.86
20:04:23|973.86
20:04:24|973.86
20:04:25|973.86
20:04:26|973.86
20:04:26|973.86
20:04:27|973.86
20:04:28|973.86
20:04:29|973.86
20:04:30|976.1
20:04:32|975.08
20:04:32|973.9
20:04:33|973.9
20:04:34|973.9
20:04:35|973.9
20:04:36|973.9
20:04:37|973.9
20:04:39|973.9
20:04:40|973.9
20:04:41|973.9
20:04:42|973.9
20:04:43|973.9
20:04:44|973.9
20:04:45|973.9
20:04:46|973.9
20:04:47|973.9
20:04:48|973.9
20:04:48|973.9
20:04:50|973.9
20:04:51|974.89
20:04:52|974.89
20:04:53|974.89
20:04:53|974.89
20:04:55|974.89
20:04:55|974.89
20:04:57|974.89
20:04:58|974.89
20:04:59|974.89
20:05:00|973.63
20:05:01|973.63
20:05:02|973.63
20:05:03|974.5
20:05:04|974.5
20:05:05|974.5
20:05:06|974.5
20:05:07|974.5
20:05:08|974.5
20:05:09|974.5
20:05:10|974.5
20:05:11|974.5
20:05:11|974.5
20:05:13|974.5
20:05:14|975.86
20:05:16|973.15
20:05:16|973.15
20:05:18|973.15
20:05:19|973.15
20:05:20|973.15
20:05:20|973.15
20:05:22|973.15
20:05:23|973.15
20:05:24|973.15
20:05:25|973.15
20:05:26|973.15
20:05:27|973.15
20:05:28|973.15
20:05:29|973.15
20:05:30|973.15
20:05:31|973.15
20:05:32|973.15
20:05:33|973.15
20:05:35|977.27
20:05:36|977.27
20:05:37|977.27
20:05:38|977.27
20:05:38|977.27
20:05:39|977.27
20:05:40|977.27
20:05:42|977.27
20:05:43|977.27
20:05:44|977.27
20:05:45|977.27
20:05:46|977.27
20:05:47|977.27
20:05:48|977.27
20:05:49|977.27
20:05:50|977.91
20:05:51|977.91
20:05:52|977.91
20:05:53|977.91
20:05:54|977.91
20:05:55|981.82
20:05:56|981.82
20:05:57|981.82
20:05:58|981.82
20:05:59|981.82
20:06:00|981.82
20:06:01|981.82
20:06:02|981.82
20:06:03|981.82
20:06:04|981.82
20:06:05|981.82
20:06:06|981.82
20:06:07|981.82
20:06:08|981.82
20:06:09|981.82
20:06:10|981.82
20:06:11|981.82
20:06:12|981.82
20:06:13|981.82
20:06:14|981.82
20:06:16|981.82
20:06:16|981.82
20:06:17|981.2
20:06:18|981.2
20:06:20|981.2
20:06:21|981.2
20:06:22|981.2
20:06:23|981.2
20:06:24|981.2
20:06:25|981.2
20:06:26|981.2
20:06:26|981.2
20:06:27|981.2
20:06:29|981.2
20:06:30|981.2
20:06:30|981.2
20:06:32|981.2
20:06:32|981.2
20:06:34|981.2
20:06:35|979.14
20:06:35|979.14
20:06:37|979.14
20:06:38|979.78
20:06:38|980.16
20:06:40|980.16
20:06:40|980.16
20:06:42|980.16
20:06:42|980.16
20:06:43|978.5
20:06:44|978.5
20:06:46|978.5
20:06:47|978.5
20:06:47|980.19
20:06:49|980.19
20:06:50|980.19
20:06:50|978.78
20:06:51|978.77
20:06:52|978.77
20:06:53|978.77
20:06:54|978.77
20:06:55|978.77
20:06:57|978.77
20:06:57|978.77
20:06:58|978.77
20:06:59|978.77
20:07:00|978.77
20:07:01|978.77
20:07:03|978.77
20:07:03|978.77
20:07:05|978.77
20:07:06|978.77
20:07:06|978.77
20:07:07|978.77
20:07:08|978.77
20:07:09|978.77
20:07:10|977.61
20:07:11|977.61
20:07:12|977.61
20:07:13|977.61
20:07:14|977.61
20:07:16|976.74
20:07:17|976.74
20:07:19|978.78
20:07:20|978.78
20:07:21|972.
20:07:22|972.
20:07:23|972.
20:07:25|972.
20:07:25|972.
20:07:26|972.
20:07:28|972.
20:07:28|972.
20:07:30|972.
20:07:30|972.
20:07:31|972.
20:07:33|972.
20:07:34|972.
20:07:34|972.
20:07:35|972.
20:07:37|972.
20:07:38|972.
20:07:39|972.
20:07:40|972.
20:07:41|972.
20:07:41|974.81
20:07:42|974.81
20:07:43|974.81
20:07:45|974.81
20:07:46|974.81
20:07:46|974.81
20:07:47|974.81
20:07:48|974.81
20:07:50|972.21
20:07:50|975.68
20:07:51|973.95
20:07:53|973.95
20:07:54|976.
20:07:55|976.
20:07:56|975.69
20:07:56|978.78
20:07:57|978.78
20:07:58|978.78
20:08:00|978.78
20:08:00|978.08
20:08:01|978.08
20:08:02|978.08
20:08:03|978.08
20:08:05|978.08
20:08:05|978.08
20:08:06|978.08
20:08:07|978.08
20:08:08|978.08
20:08:09|978.78
20:08:11|978.78
20:08:11|978.78
20:08:12|978.78
20:08:14|978.78
20:08:15|978.78
20:08:16|979.96
20:08:16|979.96
20:08:18|979.96
20:08:19|979.96
20:08:21|979.96
20:08:22|979.96
20:08:23|979.96
20:08:24|979.96
20:08:26|981.46
20:08:27|979.97
20:08:28|979.97
20:08:29|979.97
20:08:30|979.97
20:08:31|981.46
20:08:32|981.46
20:08:33|981.46
20:08:34|981.46
20:08:35|981.46
20:08:36|982.
20:08:37|982.
20:08:38|981.46
20:08:39|981.46
20:08:40|981.46
20:08:41|982.95
20:08:42|981.44
20:08:43|981.44
20:08:44|981.44
20:08:45|981.44
20:08:46|981.44
20:08:47|981.95
20:08:48|981.44
20:08:49|981.44
20:08:50|981.44
20:08:51|981.42
20:08:52|981.42
20:08:53|981.42
20:08:54|981.42
20:08:55|981.42
20:08:56|992.59
20:08:57|988.31
20:08:58|988.31
20:08:59|992.75
20:09:00|992.75
20:09:01|987.17
20:09:02|987.17
20:09:03|987.17
20:09:04|987.17
20:09:05|987.17
20:09:06|987.17
20:09:08|987.17
20:09:08|987.17
20:09:09|987.17
20:09:10|987.17
20:09:11|987.17
20:09:12|987.17
20:09:13|987.17
20:09:14|987.17
20:09:16|987.17
20:09:16|987.17
20:09:17|987.17
20:09:19|987.17
20:09:20|987.17
20:09:21|987.17
20:09:22|987.17
20:09:23|987.17
20:09:24|989.56
20:09:25|989.56
20:09:26|989.06
20:09:27|990.1
20:09:28|990.1
20:09:29|990.1
20:09:30|990.1
20:09:31|991.94
20:09:32|992.
20:09:33|992.
20:09:34|993.16
20:09:34|995.86
20:09:36|995.86
20:09:37|995.86
20:09:38|997.
20:09:39|998.02
20:09:40|999.
20:09:41|998.02
20:09:42|998.02
20:09:43|998.02
20:09:44|998.02
20:09:45|999.
20:09:46|999.
20:09:47|999.
20:09:48|999.
20:09:49|999.
20:09:50|999.
20:09:51|999.
20:09:52|999.
20:09:53|999.
20:09:54|998.51
20:09:55|998.51
20:09:56|998.51
20:09:57|998.76
20:09:58|998.76
20:09:59|998.76
20:10:00|998.76
20:10:01|999.
20:10:02|999.
20:10:03|999.
20:10:04|998.51
20:10:05|998.51
20:10:06|999.79
20:10:08|999.79
20:10:08|999.79
20:10:09|999.79
20:10:10|998.51
20:10:11|1000.
20:10:12|1000.
20:10:14|1000.
20:10:15|1000.
20:10:15|1000.
20:10:16|1000.
20:10:17|1000.
20:10:18|1000.
20:10:19|1000.
20:10:21|1000.
20:10:21|1000.
20:10:23|1000.
20:10:23|999.9
20:10:25|999.9
20:10:26|999.9
20:10:27|1000.
20:10:28|1000.
20:10:29|1000.
20:10:30|1000.
20:10:32|998.52
20:10:32|998.52
20:10:33|998.52
20:10:34|998.79
20:10:35|999.
20:10:36|999.
20:10:37|999.
20:10:38|998.02
20:10:39|998.02
20:10:41|998.02
20:10:41|998.02
20:10:42|998.02
20:10:44|998.02
20:10:45|998.02
20:10:46|998.02
20:10:46|998.02
20:10:48|998.02
20:10:48|998.02
20:10:49|998.02
20:10:50|998.02
20:10:51|996.53
20:10:52|996.53
20:10:54|996.53
20:10:54|996.53
20:10:55|997.64
20:10:57|997.64
20:10:58|997.64
20:10:58|997.27
20:11:00|998.02
20:11:00|998.02
20:11:01|996.53
20:11:03|996.53
20:11:04|996.53
20:11:05|999.
20:11:06|999.
20:11:06|999.
20:11:08|999.
20:11:09|999.
20:11:10|999.
20:11:11|999.
20:11:11|999.
20:11:13|999.
20:11:13|999.
20:11:14|999.
20:11:16|998.42
20:11:16|998.42
20:11:18|998.42
20:11:19|998.42
20:11:20|998.04
20:11:21|997.28
20:11:22|997.28
20:11:23|998.01
20:11:24|998.02
20:11:25|998.02
20:11:26|998.02
20:11:27|998.02
20:11:28|998.02
20:11:29|998.02
20:11:30|998.02
20:11:31|998.02
20:11:32|998.02
20:11:33|998.02
20:11:34|998.02
20:11:35|998.02
20:11:36|998.02
20:11:37|998.02
20:11:38|998.02
20:11:39|998.02
20:11:41|998.02
20:11:41|998.02
20:11:42|998.02
20:11:43|998.02
20:11:44|998.02
20:11:45|997.52
20:11:46|997.52
20:11:47|997.52
20:11:49|997.52
20:11:50|997.52
20:11:50|999.
20:11:52|1000.
20:11:52|1000.
20:11:53|1000.
20:11:55|1001.99
20:11:56|1001.99
20:11:56|1000.01
20:11:58|1000.01
20:11:58|1002.
20:11:59|1002.
20:12:00|1002.
20:12:01|1003.
20:12:03|1003.
20:12:03|1003.
20:12:05|1003.
20:12:05|1003.
20:12:06|1003.
20:12:07|1003.
20:12:08|1003.
20:12:09|1003.
20:12:10|1003.
20:12:11|1003.
20:12:12|1003.
20:12:14|1003.
20:12:14|1003.08
20:12:15|1003.08
20:12:16|1003.08
20:12:18|1007.68
20:12:18|1007.68
20:12:19|1007.68
20:12:20|1007.68
20:12:22|1003.28
20:12:23|1003.28
20:12:24|1008.88
20:12:26|1008.88
20:12:26|1008.88
20:12:27|1008.88
20:12:28|1008.88
20:12:29|1009.
20:12:31|1013.
20:12:32|1019.3
20:12:33|1019.3
20:12:34|1015.99
20:12:35|1014.7
20:12:36|1019.08
20:12:38|1018.35
20:12:39|1019.06
20:12:40|1019.06
20:12:41|1020.
20:12:42|1020.
20:12:43|1018.35
20:12:43|1013.65
20:12:44|1020.04
20:12:46|1013.73
20:12:46|1016.75
20:12:48|1016.75
20:12:48|1016.75
20:12:49|1016.76
20:12:50|1016.76
20:12:52|1016.76
20:12:53|1016.77
20:12:53|1017.
20:12:55|1017.
20:12:56|1017.
20:12:57|1014.11
20:12:58|1017.
20:12:59|1017.
20:13:00|1017.
20:13:01|1017.
20:13:02|1017.
20:13:03|1017.02
20:13:04|1020.
20:13:05|1019.89
20:13:06|1020.25
20:13:07|1020.
20:13:08|1020.
20:13:09|1020.
20:13:10|1020.
20:13:11|1019.87
20:13:12|1020.
20:13:12|1020.
20:13:14|1020.
20:13:15|1020.
20:13:16|1019.99
20:13:17|1020.
20:13:18|1020.01
20:13:19|1020.01
20:13:19|1024.78
20:13:21|1024.78
20:13:22|1022.48
20:13:24|1023.64
20:13:25|1024.78
20:13:25|1024.78
20:13:27|1023.
20:13:27|1023.
20:13:29|1023.
20:13:30|1023.
20:13:31|1023.
20:13:32|1024.78
20:13:33|1025.
20:13:34|1024.98
20:13:35|1024.98
20:13:36|1025.2
20:13:37|1025.71
20:13:38|1025.71
20:13:39|1024.78
20:13:40|1024.78
20:13:41|1025.
20:13:42|1025.79
20:13:43|1025.79
20:13:44|1025.79
20:13:45|1025.79
20:13:46|1025.79
20:13:47|1023.71
20:13:48|1023.71
20:13:49|1023.7
20:13:50|1023.7
20:13:51|1023.
20:13:52|1023.69
20:13:53|1023.69
20:13:54|1023.7
20:13:55|1023.7
20:13:56|1017.7
20:13:57|1017.7
20:13:58|1017.7
20:13:59|1017.7
20:14:00|1017.7
20:14:01|1017.7
20:14:02|1017.7
20:14:03|1017.7
20:14:04|1017.7
20:14:05|1017.7
20:14:06|1018.4
20:14:07|1018.4
20:14:08|1018.4
20:14:09|1018.4
20:14:10|1018.4
20:14:11|1018.4
20:14:12|1023.
20:14:14|1018.54
20:14:14|1018.54
20:14:15|1018.54
20:14:17|1024.19
20:14:17|1024.19
20:14:18|1024.19
20:14:20|1019.31
20:14:20|1019.31
20:14:21|1024.04
20:14:23|1024.04
20:14:24|1020.
20:14:26|1020.
20:14:26|1020.
20:14:27|1020.
20:14:29|1020.
20:14:29|1020.
20:14:31|1020.
20:14:31|1020.
20:14:33|1020.
20:14:33|1023.
20:14:35|1023.
20:14:35|1023.
20:14:37|1023.
20:14:38|1020.44
20:14:39|1020.44
20:14:40|1020.44
20:14:41|1022.57
20:14:42|1022.57
20:14:43|1023.46
20:14:44|1023.46
20:14:45|1023.46
20:14:46|1023.
20:14:47|1023.
20:14:48|1023.
20:14:49|1024.21
20:14:50|1024.21
20:14:51|1024.21
20:14:52|1020.26
20:14:53|1020.26
20:14:54|1027.17
20:14:55|1027.17
20:14:56|1027.17
20:14:57|1028.
20:14:58|1027.17
20:14:59|1027.17
20:15:00|1027.14
20:15:01|1027.14
20:15:02|1027.14
20:15:03|1027.17
20:15:04|1027.17
20:15:05|1027.99
20:15:06|1027.99
20:15:07|1027.13
20:15:08|1023.35
20:15:09|1027.17
20:15:10|1027.17
20:15:11|1023.56
20:15:12|1023.56
20:15:13|1023.53
20:15:14|1023.02
20:15:15|1023.02
20:15:16|1023.02
20:15:17|1023.02
20:15:18|1023.02
20:15:19|1023.02
20:15:20|1025.14
20:15:21|1023.12
20:15:22|1023.02
20:15:23|1024.97
20:15:25|1024.97
20:15:26|1024.97
20:15:27|1024.97
20:15:28|1024.97
20:15:29|1024.97
20:15:30|1024.97
20:15:31|1024.97
20:15:32|1018.46
20:15:33|1018.46
20:15:35|1019.73
20:15:35|1019.73
20:15:36|1018.39
20:15:37|1018.39
20:15:38|1018.39
20:15:40|1019.73
20:15:41|1019.73
20:15:42|1020.5
20:15:42|1020.5
20:15:44|1020.5
20:15:45|1018.11
20:15:46|1018.11
20:15:47|1018.11
20:15:48|1018.11
20:15:49|1022.
20:15:50|1020.39
20:15:50|1020.39
20:15:52|1020.39
20:15:53|1020.39
20:15:53|1020.39
20:15:54|1020.39
20:15:56|1019.99
20:15:56|1019.99
20:15:58|1020.5
20:15:59|1020.5
20:15:59|1020.5
20:16:01|1020.49
20:16:02|1020.49
20:16:02|1020.5
20:16:04|1020.5
20:16:05|1020.5
20:16:05|1020.5
20:16:06|1020.5
20:16:08|1020.5
20:16:09|1020.5
20:16:10|1020.5
20:16:11|1020.5
20:16:12|1022.71
20:16:12|1020.65
20:16:14|1020.65
20:16:15|1020.65
20:16:15|1020.65
20:16:17|1020.65
20:16:18|1022.71
20:16:18|1023.58
20:16:20|1023.61
20:16:21|1022.
20:16:22|1022.
20:16:23|1022.
20:16:24|1022.
20:16:25|1022.
20:16:26|1022.
20:16:28|1023.
20:16:29|1023.
20:16:30|1024.63
20:16:32|1024.63
20:16:33|1024.63
20:16:34|1024.63
20:16:35|1024.63
20:16:36|1023.68
20:16:36|1025.72
20:16:37|1025.72
20:16:38|1023.
20:16:40|1023.
20:16:41|1023.
20:16:42|1023.
20:16:43|1023.
20:16:43|1023.
20:16:44|1023.
20:16:46|1023.
20:16:46|1023.
20:16:48|1024.67
20:16:49|1023.97
20:16:49|1023.97
20:16:51|1023.97
20:16:51|1024.53
20:16:53|1025.29
20:16:54|1025.29
20:16:55|1025.29
20:16:56|1025.29
20:16:57|1025.29
20:16:58|1025.29
20:16:59|1024.63
20:17:00|1024.63
20:17:00|1025.29
20:17:02|1025.29
20:17:02|1025.29
20:17:04|1025.29
20:17:05|1025.29
20:17:05|1023.24
20:17:07|1023.24
20:17:07|1025.29
20:17:08|1025.29
20:17:10|1023.24
20:17:11|1023.24
20:17:12|1025.29
20:17:13|1025.29
20:17:14|1025.29
20:17:15|1025.29
20:17:16|1025.29
20:17:17|1025.29
20:17:18|1025.29
20:17:20|1025.29
20:17:20|1025.29
20:17:21|1025.29
20:17:22|1025.29
20:17:23|1025.33
20:17:24|1024.83
20:17:25|1024.83
20:17:27|1024.83
20:17:28|1025.29
20:17:29|1025.72
20:17:30|1025.72
20:17:31|1025.29
20:17:32|1025.29
20:17:34|1027.57
20:17:34|1027.57
20:17:36|1027.57
20:17:36|1027.57
20:17:38|1028.26
20:17:39|1029.89
20:17:40|1029.89
20:17:41|1026.69
20:17:42|1029.54
20:17:43|1026.68
20:17:44|1025.29
20:17:45|1025.29
20:17:46|1029.98
20:17:47|1029.98
20:17:49|1029.98
20:17:49|1029.98
20:17:50|1029.98
20:17:51|1027.54
20:17:52|1027.54
20:17:53|1027.54
20:17:54|1027.54
20:17:56|1027.54
20:17:56|1027.54
20:17:58|1027.54
20:17:58|1027.54
20:17:59|1027.54
20:18:00|1027.54
20:18:02|1029.98
20:18:02|1030.
20:18:03|1030.
20:18:05|1030.
20:18:06|1030.
20:18:07|1030.
20:18:08|1030.
20:18:09|1030.
20:18:10|1026.75
20:18:11|1026.75
20:18:11|1029.99
20:18:12|1029.99
20:18:13|1029.99
20:18:14|1030.
20:18:15|1030.
20:18:16|1030.
20:18:17|1030.
20:18:18|1030.
20:18:20|1030.
20:18:20|1030.
20:18:22|1030.
20:18:22|1030.
20:18:23|1030.
20:18:24|1030.
20:18:26|1030.
20:18:27|1030.
20:18:28|1029.98
20:18:29|1029.98
20:18:30|1029.98
20:18:32|1029.98
20:18:33|1029.98
20:18:34|1029.98
20:18:35|1029.98
20:18:37|1026.86
20:18:37|1026.86
20:18:38|1026.86
20:18:39|1026.86
20:18:41|1029.98
20:18:41|1029.98
20:18:43|1026.69
20:18:44|1026.69
20:18:45|1026.69
20:18:46|1029.98
20:18:47|1029.98
20:18:48|1029.98
20:18:49|1026.69
20:18:50|1026.69
20:18:52|1029.98
20:18:52|1029.98
20:18:53|1029.98
20:18:54|1029.98
20:18:55|1029.98
20:18:56|1029.98
20:18:57|1029.98
20:18:58|1029.98
20:18:59|1029.98
20:19:00|1029.98
20:19:01|1029.98
20:19:03|1031.39
20:19:04|1031.39
20:19:05|1031.39
20:19:06|1031.39
20:19:07|1031.39
20:19:07|1027.01
20:19:09|1027.01
20:19:10|1031.28
20:19:11|1031.28
20:19:12|1031.28
20:19:12|1031.28
20:19:14|1031.28
20:19:14|1031.28
20:19:16|1031.28
20:19:17|1031.28
20:19:17|1031.28
20:19:19|1031.28
20:19:20|1031.28
20:19:21|1031.28
20:19:21|1029.97
20:19:22|1029.98
20:19:24|1029.98
20:19:24|1029.98
20:19:26|1029.98
20:19:27|1029.98
20:19:28|1029.98
20:19:29|1029.98
20:19:30|1029.98
20:19:31|1029.98
20:19:33|1029.98
20:19:34|1026.72
20:19:35|1026.72
20:19:36|1029.94
20:19:37|1029.94
20:19:37|1029.94
20:19:39|1029.94
20:19:39|1029.94
20:19:40|1029.94
20:19:42|1029.94
20:19:43|1029.94
20:19:43|1029.94
20:19:45|1029.94
20:19:46|1025.89
20:19:47|1025.89
20:19:47|1025.89
20:19:49|1025.89
20:19:50|1025.89
20:19:51|1025.89
20:19:52|1025.89
20:19:53|1025.89
20:19:54|1025.89
20:19:55|1029.57
20:19:56|1029.57
20:19:57|1029.57
20:19:58|1029.57
20:19:59|1029.57
20:20:00|1024.94
20:20:01|1024.94
20:20:02|1024.94
20:20:03|1024.94
20:20:04|1024.94
20:20:05|1024.94
20:20:06|1024.94
20:20:07|1024.94
20:20:08|1024.94
20:20:09|1024.94
20:20:10|1024.94
20:20:11|1024.94
20:20:12|1024.94
20:20:13|1024.94
20:20:14|1024.94
20:20:15|1024.94
20:20:16|1024.94
20:20:17|1024.94
20:20:18|1024.94
20:20:19|1024.94
20:20:20|1024.94
20:20:21|1024.94
20:20:22|1024.94
20:20:23|1024.94
20:20:24|1024.94
20:20:25|1024.94
20:20:26|1024.94
20:20:27|1024.94
20:20:28|1026.05
20:20:30|1026.05
20:20:30|1026.05
20:20:31|1026.05
20:20:32|1026.05
20:20:33|1024.94
20:20:34|1024.94
20:20:35|1024.94
20:20:36|1024.94
20:20:37|1024.94
20:20:38|1023.89
20:20:39|1023.89
20:20:40|1023.89
20:20:41|1023.89
20:20:43|1023.89
20:20:43|1023.89
20:20:45|1025.
20:20:46|1024.94
20:20:47|1022.9
20:20:47|1022.9
20:20:48|1023.88
20:20:49|1023.88
20:20:51|1023.88
20:20:51|1023.88
20:20:53|1023.88
20:20:54|1023.88
20:20:55|1023.88
20:20:55|1023.88
20:20:56|1022.01
20:20:58|1022.01
20:20:59|1022.01
20:20:59|1022.01
20:21:01|1022.01
20:21:02|1022.01
20:21:02|1022.01
20:21:03|1022.01
20:21:04|1020.03
20:21:05|1020.
20:21:07|1020.
20:21:07|1020.
20:21:09|1020.
20:21:10|1020.
20:21:11|1020.
20:21:12|1020.
20:21:12|1020.
20:21:13|1020.
20:21:15|1020.
20:21:16|1020.
20:21:17|1020.
20:21:18|1020.
20:21:19|1020.
20:21:20|1020.
20:21:21|1020.05
20:21:22|1020.
20:21:23|1020.01
20:21:24|1020.
20:21:25|1020.
20:21:26|1020.
20:21:27|1020.
20:21:28|1020.
20:21:29|1020.
20:21:31|1020.
20:21:32|1020.
20:21:33|1020.
20:21:34|1020.
20:21:35|1020.
20:21:36|1020.
20:21:37|1020.
20:21:38|1020.
20:21:39|1022.9
20:21:41|1020.
20:21:41|1020.
20:21:42|1020.
20:21:43|1017.
20:21:44|1016.75
20:21:45|1016.75
20:21:47|1016.75
20:21:48|1016.75
20:21:48|1016.75
20:21:50|1016.75
20:21:50|1016.67
20:21:52|1016.67
20:21:53|1016.67
20:21:54|1016.67
20:21:55|1016.67
20:21:55|1016.67
20:21:56|1016.67
20:21:57|1016.67
20:21:59|1016.1
20:22:00|1016.1
20:22:01|1013.58
20:22:02|1013.58
20:22:03|1013.58
20:22:04|1013.58
20:22:05|1013.55
20:22:06|1013.58
20:22:06|1013.58
20:22:08|1015.67
20:22:09|1010.5
20:22:10|1010.5
20:22:11|1010.5
20:22:12|1005.
20:22:13|1005.
20:22:14|1010.5
20:22:15|1011.97
20:22:16|1011.97
20:22:17|1011.97
20:22:18|1011.6
20:22:19|1011.6
20:22:20|1011.6
20:22:21|1011.6
20:22:22|1011.6
20:22:23|1005.43
20:22:24|1005.43
20:22:25|1004.1
20:22:25|1004.1
20:22:26|1000.05
20:22:28|1000.05
20:22:29|1000.08
20:22:30|1001.94
20:22:31|1001.94
20:22:32|1000.
20:22:33|1003.18
20:22:34|1003.18
20:22:35|1000.01
20:22:37|1003.63
20:22:37|1003.63
20:22:39|1003.63
20:22:40|1003.63
20:22:41|1003.63
20:22:41|1003.63
20:22:43|1004.01
20:22:44|1004.01
20:22:45|1004.01
20:22:46|1004.01
20:22:47|1004.01
20:22:48|1004.01
20:22:49|1004.01
20:22:50|1003.59
20:22:51|1003.59
20:22:52|1003.59
20:22:53|1003.59
20:22:54|1003.59
20:22:55|1003.59
20:22:56|1003.59
20:22:57|1003.59
20:22:58|1003.59
20:22:59|1003.59
20:23:00|1003.57
20:23:01|1003.57
20:23:02|1003.57
20:23:03|1003.57
20:23:04|1003.57
20:23:05|1003.57
20:23:06|1002.69
20:23:07|1002.69
20:23:08|1002.69
20:23:09|1002.69
20:23:10|1002.69
20:23:11|1002.69
20:23:12|1003.56
20:23:13|1003.56
20:23:14|1003.56
20:23:15|1003.56
20:23:16|1003.56
20:23:17|1003.55
20:23:18|1003.55
20:23:19|1003.55
20:23:20|1003.55
20:23:21|1003.55
20:23:22|1003.55
20:23:23|1003.55
20:23:24|1003.55
20:23:25|1001.8
20:23:26|1001.8
20:23:28|1001.8
20:23:28|1001.8
20:23:29|1001.8
20:23:30|1001.8
20:23:32|1001.8
20:23:33|1001.8
20:23:34|1001.8
20:23:35|1001.8
20:23:36|1001.8
20:23:38|1001.8
20:23:39|1001.8
20:23:40|1001.8
20:23:41|1001.8
20:23:41|1001.8
20:23:42|1001.8
20:23:44|1001.8
20:23:45|1001.8
20:23:45|1001.8
20:23:46|1001.8
20:23:48|1001.8
20:23:49|1001.8
20:23:49|1001.8
20:23:50|1001.8
20:23:52|1001.91
20:23:53|1001.91
20:23:54|1001.91
20:23:55|1001.91
20:23:56|1001.91
20:23:56|1001.91
20:23:57|1001.91
20:23:58|1001.91
20:24:00|1001.9
20:24:00|1001.9
20:24:01|1001.9
20:24:03|1001.9
20:24:04|1001.9
20:24:04|1001.9
20:24:06|1001.9
20:24:07|1001.9
20:24:08|1001.9
20:24:09|1001.9
20:24:10|1001.9
20:24:10|1001.91
20:24:12|1001.91
20:24:12|1002.72
20:24:14|1001.91
20:24:14|1001.91
20:24:16|1001.9
20:24:16|1001.9
20:24:18|1001.9
20:24:19|1001.9
20:24:20|1001.9
20:24:21|1001.9
20:24:22|1001.9
20:24:23|1001.9
20:24:24|1001.9
20:24:24|1001.9
20:24:26|1001.9
20:24:26|1001.9
20:24:28|1001.9
20:24:28|1001.9
20:24:30|1001.9
20:24:30|996.21
20:24:32|996.21
20:24:33|997.11
20:24:34|997.11
20:24:36|997.11
20:24:36|997.11
20:24:37|997.11
20:24:38|997.11
20:24:39|997.11
20:24:40|997.11
20:24:41|997.11
20:24:43|997.11
20:24:44|996.67
20:24:45|996.67
20:24:46|997.11
20:24:47|997.97
20:24:48|997.
20:24:49|996.22
20:24:50|996.22
20:24:51|996.61
20:24:52|996.61
20:24:53|996.22
20:24:54|996.22
20:24:55|996.22
20:24:56|996.22
20:24:57|996.22
20:24:58|996.22
20:24:59|996.22
20:25:00|996.22
20:25:01|996.22
20:25:02|996.22
20:25:03|996.22
20:25:05|996.22
20:25:06|996.22
20:25:06|996.22
20:25:08|996.22
20:25:09|996.22
20:25:10|997.
20:25:11|997.
20:25:12|997.
20:25:13|997.
20:25:14|997.11
20:25:14|997.11
20:25:16|997.11
20:25:17|1000.59
20:25:17|999.5
20:25:19|1000.59
20:25:20|1001.89
20:25:20|1001.89
20:25:22|1001.89
20:25:23|1001.89
20:25:24|1001.89
20:25:24|1001.89
20:25:26|1001.89
20:25:27|1001.89
20:25:28|1001.89
20:25:28|1002.04
20:25:29|1002.04
20:25:31|1002.04
20:25:32|1002.04
20:25:32|1002.87
20:25:34|1002.87
20:25:36|1002.87
20:25:36|1003.05
20:25:37|1002.8
20:25:39|1002.8
20:25:40|1002.8
20:25:41|1003.
20:25:42|1002.
20:25:43|1002.
20:25:44|1002.
20:25:45|1001.51
20:25:46|1001.51
20:25:48|1001.51
20:25:49|1001.51
20:25:50|1001.51
20:25:51|1001.51
20:25:52|1001.51
20:25:53|1001.51
20:25:54|1001.88
20:25:55|1001.88
20:25:56|1001.88
20:25:57|1001.88
20:25:58|1001.
20:25:59|1001.
20:26:00|1001.
20:26:01|1001.
20:26:02|1001.
20:26:03|1001.
20:26:04|1001.
20:26:05|1001.
20:26:06|1001.
20:26:07|1001.
20:26:08|1001.
20:26:09|1001.
20:26:10|1001.
20:26:11|1001.
20:26:12|996.28
20:26:13|996.28
20:26:14|996.28
20:26:15|996.28
20:26:17|996.28
20:26:18|996.28
20:26:18|996.28
20:26:20|996.28
20:26:21|997.77
20:26:21|997.77
20:26:22|997.77
20:26:24|997.77
20:26:25|997.77
20:26:26|997.77
20:26:27|997.77
20:26:28|999.39
20:26:28|996.22
20:26:30|996.22
20:26:31|996.22
20:26:31|996.22
20:26:33|996.22
20:26:34|996.22
20:26:35|996.22
20:26:37|996.22
20:26:38|996.22
20:26:39|996.22
20:26:40|996.22
20:26:41|996.22
20:26:42|996.22
20:26:43|996.22
20:26:44|996.22
20:26:45|996.22
20:26:46|996.22
20:26:47|996.22
20:26:48|996.22
20:26:50|996.22
20:26:50|996.22
20:26:51|996.22
20:26:52|996.22
20:26:53|996.22
20:26:54|996.22
20:26:56|997.02
20:26:57|997.02
20:26:57|995.
20:26:58|995.
20:27:00|993.29
20:27:01|991.5
20:27:02|991.5
20:27:03|992.39
20:27:04|990.
20:27:05|990.
20:27:06|990.
20:27:07|990.
20:27:08|991.
20:27:09|991.
20:27:10|991.
20:27:11|991.
20:27:13|991.
20:27:13|990.99
20:27:14|990.99
20:27:15|990.99
20:27:16|990.99
20:27:17|990.99
20:27:18|990.99
20:27:19|990.99
20:27:20|990.99
20:27:21|990.99
20:27:22|992.25
20:27:23|992.25
20:27:24|992.25
20:27:25|992.25
20:27:26|992.25
20:27:27|992.25
20:27:28|991.
20:27:29|991.
20:27:30|992.28
20:27:32|992.28
20:27:33|995.77
20:27:34|995.77
20:27:34|995.77
20:27:36|995.77
20:27:37|995.88
20:27:38|995.88
20:27:40|995.88
20:27:41|995.88
20:27:42|995.88
20:27:43|995.88
20:27:44|995.88
20:27:45|995.88
20:27:47|995.88
20:27:47|995.88
20:27:48|995.88
20:27:49|995.88
20:27:50|990.
20:27:51|990.
20:27:52|990.
20:27:53|990.
20:27:54|990.
20:27:56|995.33
20:27:56|995.33
20:27:57|995.33
20:27:58|995.33
20:27:59|995.33
20:28:00|990.22
20:28:01|990.22
20:28:02|990.22
20:28:03|990.22
20:28:04|990.22
20:28:06|990.22
20:28:07|990.22
20:28:08|990.22
20:28:08|990.22
20:28:10|994.85
20:28:11|994.85
20:28:12|994.85
20:28:12|994.85
20:28:13|992.6
20:28:15|992.6
20:28:16|992.6
20:28:17|992.6
20:28:17|992.6
20:28:19|992.6
20:28:19|992.6
20:28:21|992.6
20:28:22|992.6
20:28:23|992.6
20:28:24|992.6
20:28:25|992.4
20:28:26|992.4
20:28:26|992.4
20:28:28|992.4
20:28:29|993.39
20:28:30|994.19
20:28:31|994.19
20:28:32|994.19
20:28:33|994.19
20:28:33|994.19
20:28:35|994.19
20:28:36|994.19
20:28:38|994.19
20:28:38|994.19
20:28:39|994.19
20:28:41|994.19
20:28:41|994.19
20:28:43|994.19
20:28:44|992.62
20:28:45|996.12
20:28:46|996.12
20:28:47|996.12
20:28:48|996.12
20:28:50|996.12
20:28:50|996.12
20:28:51|994.19
20:28:52|994.19
20:28:53|994.19
20:28:54|994.19
20:28:55|994.19
20:28:56|994.19
20:28:57|994.19
20:28:58|994.19
20:28:59|994.19
20:29:00|994.19
20:29:01|994.19
20:29:02|994.19
20:29:03|994.19
20:29:04|994.19
20:29:05|994.19
20:29:06|994.19
20:29:07|994.19
20:29:08|994.19
20:29:09|994.19
20:29:10|994.19
20:29:11|994.19
20:29:12|994.19
20:29:13|994.19
20:29:14|994.19
20:29:15|994.68
20:29:16|994.68
20:29:18|995.72
20:29:18|995.72
20:29:19|995.72
20:29:21|995.72
20:29:21|995.39
20:29:22|995.39
20:29:23|995.39
20:29:24|995.39
20:29:26|995.39
20:29:26|995.39
20:29:27|995.39
20:29:28|995.93
20:29:30|995.93
20:29:30|995.93
20:29:31|995.93
20:29:32|995.93
20:29:33|995.93
20:29:34|995.93
20:29:36|995.92
20:29:37|995.92
20:29:38|995.92
20:29:39|995.92
20:29:40|995.92
20:29:41|995.92
20:29:43|997.81
20:29:44|997.81
20:29:45|997.81
20:29:46|997.81
20:29:46|996.87
20:29:48|996.87
20:29:48|996.87
20:29:50|996.87
20:29:50|996.87
20:29:51|996.87
20:29:53|995.93
20:29:53|995.93
20:29:55|995.93
20:29:56|995.93
20:29:57|995.93
20:29:58|995.93
20:29:59|995.93
20:30:00|995.93
20:30:01|995.93
20:30:02|995.93
20:30:03|995.93
20:30:04|995.93
20:30:05|995.93
20:30:06|995.93
20:30:07|995.93
20:30:08|995.93
20:30:09|995.93
20:30:10|995.93
20:30:10|995.93
20:30:12|995.93
20:30:13|995.93
20:30:14|996.87
20:30:15|996.87
20:30:15|998.92
20:30:17|999.97
20:30:18|999.97
20:30:19|999.97
20:30:20|999.97
20:30:21|999.97
20:30:22|999.97
20:30:23|999.97
20:30:24|999.97
20:30:25|999.97
20:30:26|999.97
20:30:27|1000.
20:30:27|1000.
20:30:29|1000.
20:30:30|1000.
20:30:30|1000.
20:30:32|1000.
20:30:33|1000.44
20:30:34|1000.44
20:30:34|1000.44
20:30:35|1000.44
20:30:37|1000.44
20:30:38|1000.44
20:30:39|1003.56
20:30:40|1003.56
20:30:41|1003.56
20:30:42|1003.56
20:30:43|1003.56
20:30:44|1003.56
20:30:45|1003.56
20:30:47|1003.5
20:30:47|1003.5
20:30:48|1003.5
20:30:49|1003.5
20:30:50|1003.5
20:30:51|1003.44
20:30:52|1003.44
20:30:53|1003.44
20:30:54|1003.44
20:30:56|1003.44
20:30:56|1003.44
20:30:58|1003.44
20:30:59|1003.44
20:31:00|1003.44
20:31:01|1003.49
20:31:02|1001.
20:31:04|1001.
20:31:04|1000.09
20:31:06|999.88
20:31:07|999.88
20:31:07|999.88
20:31:08|999.88
20:31:09|999.88
20:31:10|999.88
20:31:12|999.88
20:31:12|1002.35
20:31:13|1002.35
20:31:15|1001.34
20:31:15|999.84
20:31:17|999.17
20:31:18|999.17
20:31:19|999.17
20:31:20|999.17
20:31:21|999.17
20:31:22|999.17
20:31:22|999.18
20:31:24|999.18
20:31:25|1001.35
20:31:25|996.67
20:31:26|996.67
20:31:28|996.67
20:31:29|1000.28
20:31:29|1000.28
20:31:30|1000.29
20:31:32|1000.29
20:31:33|1000.29
20:31:34|1000.29
20:31:34|1000.29
20:31:35|1000.29
20:31:37|1000.29
20:31:38|1000.29
20:31:39|1000.29
20:31:40|1000.29
20:31:41|1000.29
20:31:43|999.97
20:31:43|999.97
20:31:44|999.97
20:31:46|999.97
20:31:46|999.97
20:31:48|999.97
20:31:49|999.97
20:31:50|999.97
20:31:51|999.97
20:31:52|999.97
20:31:53|999.97
20:31:54|999.97
20:31:54|999.97
20:31:56|999.97
20:31:57|999.97
20:31:57|999.97
20:31:59|999.97
20:32:00|999.97
20:32:00|999.97
20:32:02|999.97
20:32:03|999.97
20:32:04|999.97
20:32:05|999.97
20:32:06|999.97
20:32:07|999.97
20:32:08|999.97
20:32:09|999.97
20:32:10|999.97
20:32:11|999.97
20:32:12|999.97
20:32:13|999.97
20:32:14|999.97
20:32:16|999.97
20:32:16|999.97
20:32:17|999.97
20:32:18|999.97
20:32:19|999.97
20:32:21|999.97
20:32:21|999.97
20:32:23|999.97
20:32:24|999.97
20:32:25|999.42
20:32:26|999.42
20:32:27|1000.
20:32:28|1000.
20:32:28|1000.
20:32:30|1000.
20:32:31|1000.
20:32:31|1000.
20:32:33|1000.
20:32:34|1000.
20:32:35|1000.
20:32:36|1000.
20:32:37|1000.
20:32:38|1000.
20:32:39|1000.
20:32:40|1000.
20:32:42|1000.
20:32:43|1000.
20:32:44|1000.
20:32:45|1000.
20:32:46|1000.
20:32:47|1000.
20:32:49|1000.
20:32:49|1000.
20:32:51|999.76
20:32:52|999.76
20:32:52|999.76
20:32:54|999.76
20:32:55|999.76
20:32:56|1000.
20:32:57|1000.
20:32:58|1000.
20:32:59|1000.
20:33:00|1000.
20:33:01|1000.
20:33:02|1000.
20:33:03|1000.
20:33:04|1000.
20:33:05|1000.
20:33:06|1000.
20:33:08|1000.
20:33:08|1000.
20:33:09|1000.
20:33:10|1000.
20:33:11|1000.
20:33:13|1000.
20:33:13|1000.
20:33:14|1000.
20:33:15|1000.
20:33:16|1000.
20:33:17|1000.
20:33:18|1000.
20:33:19|1002.57
20:33:20|1002.57
20:33:22|1002.57
20:33:22|1002.57
20:33:24|1002.57
20:33:24|1002.57
20:33:26|1002.57
20:33:26|1002.57
20:33:27|1002.57
20:33:28|1002.57
20:33:30|1001.9
20:33:31|1001.9
20:33:31|1001.9
20:33:33|1001.9
20:33:33|1001.9
20:33:34|1001.9
20:33:35|1001.9
20:33:37|1001.9
20:33:38|1001.9
20:33:39|1001.9
20:33:40|1002.52
20:33:40|1002.52
20:33:42|1002.52
20:33:43|1002.52
20:33:44|1002.52
20:33:46|1002.52
20:33:46|1002.52
20:33:47|1002.52
20:33:48|1002.52
20:33:49|1002.52
20:33:50|1002.52
20:33:51|1002.52
20:33:52|1002.52
20:33:53|1002.52
20:33:55|1002.52
20:33:56|1002.52
20:33:56|1002.52
20:33:58|1002.52
20:33:58|1002.52
20:34:00|1002.49
20:34:01|1002.49
20:34:02|1002.57
20:34:03|1002.57
20:34:04|1002.57
20:34:05|1002.57
20:34:06|1003.44
20:34:07|1003.44
20:34:08|1003.44
20:34:09|1003.44
20:34:10|1003.44
20:34:11|1003.44
20:34:12|1003.44
20:34:13|1003.56
20:34:14|1003.56
20:34:15|1003.56
20:34:16|1003.56
20:34:17|1003.56
20:34:18|1003.56
20:34:19|1003.56
20:34:20|1003.56
20:34:21|1003.56
20:34:22|1003.44
20:34:24|1003.44
20:34:25|1005.47
20:34:26|1005.45
20:34:27|1005.45
20:34:28|1005.45
20:34:28|1005.45
20:34:30|1005.45
20:34:31|1005.45
20:34:32|1005.45
20:34:33|1005.45
20:34:34|1005.45
20:34:35|1005.45
20:34:36|1005.45
20:34:37|1005.45
20:34:38|1005.45
20:34:39|1005.45
20:34:40|1005.45
20:34:41|1005.45
20:34:42|1005.45
20:34:43|1005.45
20:34:45|1005.45
20:34:46|1005.45
20:34:46|1005.45
20:34:48|1005.45
20:34:49|1005.45
20:34:50|1005.45
20:34:52|1005.45
20:34:53|1005.45
20:34:54|1005.45
20:34:55|1005.45
20:34:56|1005.45
20:34:57|1005.45
20:34:58|1005.45
20:34:59|1005.45
20:35:00|1005.45
20:35:01|1005.45
20:35:02|1005.45
20:35:03|1005.45
20:35:04|1005.45
20:35:05|1005.45
20:35:06|1005.45
20:35:07|1005.45
20:35:08|1005.45
20:35:09|1005.45
20:35:10|1005.45
20:35:11|1005.45
20:35:12|1005.45
20:35:13|1004.02
20:35:14|1004.02
20:35:15|1004.02
20:35:17|1004.02
20:35:17|1005.44
20:35:18|1005.44
20:35:19|1005.44
20:35:20|1005.44
20:35:21|1005.44
20:35:22|1005.44
20:35:23|1005.44
20:35:24|1005.44
20:35:25|1005.44
20:35:26|1005.44
20:35:27|1005.44
20:35:28|1005.44
20:35:29|1005.44
20:35:30|1005.44
20:35:31|1005.44
20:35:32|1005.44
20:35:33|1005.44
20:35:34|1005.44
20:35:35|1005.44
20:35:36|1005.44
20:35:37|1005.44
20:35:38|1005.44
20:35:39|1005.44
20:35:40|1005.44
20:35:41|1005.44
20:35:42|1005.44
20:35:44|1005.44
20:35:44|1005.44
20:35:46|1004.54
20:35:46|1004.54
20:35:48|1004.54
20:35:49|1004.54
20:35:50|1005.
20:35:52|1005.
20:35:52|1005.
20:35:53|1005.
20:35:54|1005.
20:35:55|1005.
20:35:56|1001.44
20:35:57|1005.41
20:35:58|1005.41
20:35:59|1005.41
20:36:00|1005.41
20:36:02|1005.41
20:36:02|1005.41
20:36:04|1005.41
20:36:05|1005.41
20:36:06|1005.41
20:36:06|1005.41
20:36:08|1005.41
20:36:09|1005.41
20:36:10|1005.41
20:36:11|1005.41
20:36:12|1005.41
20:36:13|1005.41
20:36:14|1005.41
20:36:15|1005.41
20:36:16|1005.41
20:36:17|1005.41
20:36:18|1005.41
20:36:19|1005.41
20:36:20|1005.41
20:36:21|1005.41
20:36:22|1005.41
20:36:23|1005.41
20:36:24|1005.41
20:36:25|1005.41
20:36:26|1005.41
20:36:27|1005.41
20:36:29|1005.41
20:36:29|1005.41
20:36:31|1004.46
20:36:32|1004.46
20:36:32|1004.46
20:36:33|1004.46
20:36:35|1004.46
20:36:35|1004.46
20:36:36|1004.46
20:36:38|1004.46
20:36:38|1004.46
20:36:39|1004.46
20:36:40|1004.46
20:36:41|1004.46
20:36:42|1004.46
20:36:44|1004.46
20:36:45|1004.46
20:36:46|1004.46
20:36:47|1004.46
20:36:48|1004.46
20:36:48|1004.46
20:36:49|1004.46
20:36:51|1004.46
20:36:52|1004.46
20:36:53|1004.46
20:36:54|1004.46
20:36:55|1004.46
20:36:56|1004.46
20:36:57|1004.46
20:36:58|1004.46
20:36:59|1004.46
20:37:00|1004.46
20:37:01|1003.52
20:37:02|1003.52
20:37:04|1003.52
20:37:04|1003.52
20:37:05|1003.52
20:37:06|1003.52
20:37:07|1003.52
20:37:08|1003.52
20:37:09|1003.52
20:37:10|1003.52
20:37:11|1003.52
20:37:12|1003.52
20:37:14|1004.27
20:37:14|1004.27
20:37:15|1004.27
20:37:17|1004.27
20:37:17|1004.27
20:37:19|1004.27
20:37:20|1003.53
20:37:21|1003.53
20:37:21|1003.53
20:37:23|1005.4
20:37:24|1005.4
20:37:25|1005.4
20:37:26|1005.4
20:37:26|1005.4
20:37:28|1005.4
20:37:29|1005.4
20:37:29|1005.4
20:37:30|1005.4
20:37:32|1005.4
20:37:33|1005.4
20:37:34|1005.4
20:37:35|1005.41
20:37:35|1005.41
20:37:37|1005.41
20:37:38|1001.5
20:37:39|1001.5
20:37:40|1001.5
20:37:41|1001.5
20:37:42|1003.33
20:37:43|1003.33
20:37:44|1003.33
20:37:45|1003.33
20:37:47|1003.33
20:37:48|1003.33
20:37:49|1005.38
20:37:50|1005.38
20:37:51|1005.38
20:37:52|1005.38
20:37:54|1005.38
20:37:54|1004.88
20:37:55|1004.88
20:37:56|1005.35
20:37:57|1005.35
20:37:58|1005.35
20:37:59|1005.38
20:38:00|1005.38
20:38:01|1005.39
20:38:03|1005.39
20:38:03|1005.39
20:38:04|1005.39
20:38:06|1005.39
20:38:07|1005.39
20:38:07|1005.39
20:38:09|1005.39
20:38:10|1005.39
20:38:11|1005.39
20:38:12|1005.39
20:38:13|1005.39
20:38:14|1005.39
20:38:15|1005.39
20:38:16|1005.39
20:38:17|1005.39
20:38:17|1005.39
20:38:19|1003.39
20:38:20|1003.39
20:38:21|1003.39
20:38:22|1003.39
20:38:23|1003.39
20:38:24|1003.39
20:38:25|1003.39
20:38:26|1003.39
20:38:27|1003.39
20:38:28|1003.39
20:38:29|1003.39
20:38:29|1002.38
20:38:31|1003.39
20:38:32|1003.39
20:38:33|1003.39
20:38:34|1003.39
20:38:35|1004.79
20:38:36|1004.79
20:38:37|1004.79
20:38:38|1004.79
20:38:39|1004.79
20:38:40|1004.79
20:38:41|1004.79
20:38:42|1004.79
20:38:42|1004.79
20:38:44|1004.79
20:38:45|1004.79
20:38:46|1004.79
20:38:47|1004.33
20:38:49|1002.4
20:38:50|1002.4
20:38:51|1002.4
20:38:52|1002.4
20:38:53|1002.4
20:38:54|1002.4
20:38:55|1002.4
20:38:56|1002.4
20:38:57|1002.4
20:38:58|1002.4
20:38:59|1002.4
20:39:00|1002.4
20:39:01|1002.4
20:39:02|1002.4
20:39:03|1002.4
20:39:04|1002.4
20:39:05|1002.4
20:39:06|1002.4
20:39:07|1002.4
20:39:08|1002.4
20:39:09|1002.4
20:39:10|1002.4
20:39:11|1002.4
20:39:12|1002.4
20:39:13|1002.4
20:39:14|1002.4
20:39:15|1002.4
20:39:16|1002.4
20:39:17|1002.4
20:39:18|1002.4
20:39:19|1002.4
20:39:20|1002.4
20:39:21|1002.4
20:39:22|1004.58
20:39:23|1004.58
20:39:24|1004.03
20:39:25|1003.47
20:39:26|1003.47
20:39:27|1003.47
20:39:28|1003.47
20:39:29|1003.47
20:39:30|1003.47
20:39:31|1003.47
20:39:32|1003.47
20:39:33|1003.47
20:39:34|1003.47
20:39:35|1003.47
20:39:36|1003.47
20:39:37|1003.47
20:39:38|1003.47
20:39:39|1003.27
20:39:40|1003.27
20:39:41|1003.27
20:39:42|1003.27
20:39:43|1003.27
20:39:44|1003.27
20:39:45|1003.27
20:39:47|1003.27
20:39:48|1006.21
20:39:49|1006.21
20:39:51|1006.21
20:39:51|1006.78
20:39:53|1006.78
20:39:54|1006.78
20:39:55|1006.78
20:39:56|1006.78
20:39:57|1006.78
20:39:59|1006.78
20:39:59|1006.78
20:40:00|1006.78
20:40:01|1006.78
20:40:02|1006.78
20:40:03|1006.78
20:40:04|1007.42
20:40:06|1007.42
20:40:06|1007.42
20:40:07|1007.42
20:40:08|1007.42
20:40:09|1007.42
20:40:10|1007.42
20:40:12|1007.42
20:40:12|1007.42
20:40:13|1007.42
20:40:14|1007.42
20:40:15|1007.42
20:40:17|1007.42
20:40:17|1007.42
20:40:18|1007.42
20:40:19|1007.42
20:40:20|1007.42
20:40:22|1007.42
20:40:22|1007.42
20:40:23|1007.42
20:40:24|1007.42
20:40:25|1007.42
20:40:26|1006.28
20:40:27|1006.28
20:40:28|1006.28
20:40:29|1006.28
20:40:30|1006.28
20:40:32|1006.28
20:40:32|1006.28
20:40:33|1006.28
20:40:34|1006.28
20:40:35|1006.28
20:40:36|1006.28
20:40:37|1006.28
20:40:38|1006.28
20:40:39|1006.28
20:40:40|1006.28
20:40:41|1006.28
20:40:42|1006.28
20:40:43|1006.28
20:40:44|1003.
20:40:45|1003.
20:40:46|1003.
20:40:47|1007.29
20:40:49|1003.
20:40:50|1003.
20:40:52|1003.
20:40:52|1003.
20:40:53|1003.
20:40:54|1003.
20:40:55|1003.
20:40:56|1003.
20:40:57|1005.32
20:40:58|1006.28
20:40:59|1007.24
20:41:00|1007.24
20:41:01|1007.24
20:41:02|1007.24
20:41:03|1007.24
20:41:04|1007.24
20:41:05|1007.24
20:41:07|1007.24
20:41:08|1007.24
20:41:09|1005.32
20:41:10|1005.32
20:41:11|1005.32
20:41:12|1006.97
20:41:13|1006.97
20:41:13|1006.07
20:41:15|1006.07
20:41:16|1006.07
20:41:17|1006.07
20:41:18|1006.07
20:41:19|1006.07
20:41:20|1003.53
20:41:21|1003.53
20:41:22|1003.53
20:41:24|1003.53
20:41:24|1003.53
20:41:25|1003.53
20:41:26|1003.53
20:41:27|1003.53
20:41:28|1003.53
20:41:29|1003.53
20:41:30|1003.53
20:41:31|1003.53
20:41:32|1003.53
20:41:33|1003.53
20:41:34|1003.53
20:41:35|1003.53
20:41:36|1003.53
20:41:37|1003.53
20:41:38|1003.53
20:41:39|1003.53
20:41:40|1004.
20:41:41|1004.
20:41:42|1004.
20:41:43|1004.
20:41:44|1004.
20:41:45|1004.
20:41:46|1004.
20:41:47|1004.
20:41:48|1004.
20:41:50|1004.
20:41:50|1004.
20:41:52|1004.
20:41:53|1004.
20:41:53|1004.
20:41:55|1004.
20:41:56|1004.
20:41:57|1004.
20:41:58|1004.
20:42:00|1004.
20:42:00|1004.
20:42:01|1004.
20:42:03|1004.
20:42:04|1004.
20:42:04|1003.53
20:42:06|1003.53
20:42:07|1003.53
20:42:08|1003.53
20:42:08|1003.53
20:42:09|1004.
20:42:11|1004.
20:42:11|1004.
20:42:12|1004.
20:42:14|1004.
20:42:15|1004.
20:42:16|1004.
20:42:17|1004.
20:42:17|1004.
20:42:18|1004.
20:42:19|1004.
20:42:20|1004.
20:42:21|1004.
20:42:23|1004.
20:42:24|1004.
20:42:25|1004.
20:42:26|1004.
20:42:26|1004.
20:42:28|1004.
20:42:29|1004.
20:42:29|1004.
20:42:31|1004.
20:42:31|1004.
20:42:33|1004.
20:42:33|1004.
20:42:34|1004.
20:42:36|1004.
20:42:37|1002.45
20:42:38|1002.45
20:42:38|1002.45
20:42:40|1002.45
20:42:41|1002.45
20:42:43|1002.45
20:42:43|1002.45
20:42:44|1001.36
20:42:45|1001.36
20:42:46|1000.
20:42:47|1000.
20:42:48|1000.
20:42:49|1000.
20:42:51|1000.
20:42:51|1000.
20:42:53|1000.
20:42:54|1000.
20:42:55|1000.
20:42:57|1000.
20:42:58|1000.
20:42:59|1000.
20:43:00|1000.
20:43:01|1000.
20:43:02|1000.
20:43:03|1000.37
20:43:04|1000.71
20:43:05|1000.71
20:43:06|1000.71
20:43:07|1000.71
20:43:08|1000.71
20:43:09|1000.71
20:43:10|1000.71
20:43:11|1000.71
20:43:11|1000.71
20:43:13|1000.71
20:43:13|1000.71
20:43:15|1000.71
20:43:16|1000.71
20:43:17|1000.71
20:43:18|1000.71
20:43:19|1000.71
20:43:20|1000.71
20:43:21|1000.71
20:43:22|1000.71
20:43:23|1000.71
20:43:24|1000.71
20:43:25|1000.71
20:43:25|1000.71
20:43:27|1000.71
20:43:28|1000.71
20:43:29|1000.71
20:43:29|1000.71
20:43:31|1000.71
20:43:32|1000.71
20:43:33|1000.
20:43:34|1000.
20:43:34|1000.
20:43:36|1000.27
20:43:37|1000.27
20:43:38|1000.27
20:43:38|1000.27
20:43:39|1000.31
20:43:41|1000.31
20:43:42|1000.31
20:43:43|1000.31
20:43:44|1000.08
20:43:45|1000.08
20:43:46|1000.08
20:43:47|1000.08
20:43:48|1003.51
20:43:49|1003.51
20:43:50|1003.51
20:43:51|1003.51
20:43:52|1003.51
20:43:54|1003.51
20:43:55|1003.51
20:43:56|1003.51
20:43:57|1003.51
20:43:58|1003.51
20:43:59|1003.51
20:44:00|1000.
20:44:01|1000.
20:44:02|998.85
20:44:03|998.85
20:44:04|998.85
20:44:06|998.85
20:44:06|996.92
20:44:07|996.92
20:44:09|996.92
20:44:10|996.92
20:44:10|996.92
20:44:11|996.92
20:44:13|996.92
20:44:14|996.92
20:44:14|996.92
20:44:16|996.92
20:44:16|996.92
20:44:17|996.92
20:44:19|996.92
20:44:20|996.92
20:44:21|996.92
20:44:22|996.92
20:44:23|996.92
20:44:23|996.92
20:44:24|996.92
20:44:25|996.92
20:44:26|996.92
20:44:28|996.92
20:44:29|999.79
20:44:30|999.79
20:44:31|999.79
20:44:32|999.79
20:44:33|999.79
20:44:34|999.79
20:44:35|999.79
20:44:36|999.79
20:44:37|999.79
20:44:38|999.79
20:44:39|998.46
20:44:40|998.46
20:44:41|998.46
20:44:42|998.46
20:44:43|998.46
20:44:44|998.46
20:44:45|998.46
20:44:46|998.46
20:44:47|998.46
20:44:48|998.46
20:44:49|998.46
20:44:50|998.46
20:44:51|999.
20:44:52|999.
20:44:54|999.
20:44:55|999.
20:44:56|996.92
20:44:57|996.92
20:44:58|996.92
20:44:59|996.92
20:45:00|996.92
20:45:01|996.92
20:45:02|996.92
20:45:04|996.92
20:45:05|996.92
20:45:06|996.92
20:45:07|996.92
20:45:08|996.92
20:45:09|996.92
20:45:11|996.92
20:45:11|996.92
20:45:12|996.92
20:45:13|995.95
20:45:14|995.95
20:45:15|995.95
20:45:16|995.95
20:45:17|995.95
20:45:18|995.95
20:45:19|995.34
20:45:20|995.34
20:45:21|999.62
20:45:22|999.62
20:45:23|999.62
20:45:24|999.62
20:45:26|993.8
20:45:26|992.95
20:45:27|992.95
20:45:28|992.7
20:45:30|992.7
20:45:31|992.7
20:45:31|992.7
20:45:32|992.7
20:45:33|992.7
20:45:34|992.7
20:45:35|992.7
20:45:36|992.7
20:45:37|992.7
20:45:39|991.
20:45:39|991.
20:45:41|991.
20:45:41|991.
20:45:43|992.6
20:45:44|992.6
20:45:45|987.8
20:45:45|987.8
20:45:47|987.8
20:45:48|987.8
20:45:49|987.8
20:45:50|993.38
20:45:51|993.38
20:45:52|988.7
20:45:52|988.7
20:45:54|988.7
20:45:55|988.7
20:45:57|988.7
20:45:58|988.7
20:45:59|987.8
20:46:00|987.8
20:46:02|987.8
20:46:02|987.8
20:46:04|987.8
20:46:04|987.8
20:46:06|987.77
20:46:08|987.77
20:46:08|987.77
20:46:09|987.77
20:46:10|987.77
20:46:11|987.77
20:46:12|987.77
20:46:13|987.13
20:46:14|987.13
20:46:15|985.94
20:46:16|990.37
20:46:17|990.37
20:46:18|990.37
20:46:19|985.
20:46:20|985.
20:46:21|985.
20:46:22|985.
20:46:23|985.
20:46:24|989.75
20:46:25|989.75
20:46:26|989.75
20:46:27|989.75
20:46:28|989.75
20:46:29|989.75
20:46:30|987.14
20:46:32|989.28
20:46:32|989.75
20:46:34|992.38
20:46:34|992.52
20:46:35|992.52
20:46:37|992.52
20:46:38|992.52
20:46:39|992.52
20:46:39|993.16
20:46:40|993.16
20:46:41|994.96
20:46:42|996.91
20:46:44|996.91
20:46:45|996.91
20:46:46|996.91
20:46:47|996.91
20:46:47|996.91
20:46:48|996.91
20:46:49|996.91
20:46:50|992.69
20:46:51|992.69
20:46:53|992.69
20:46:53|992.69
20:46:55|992.69
20:46:56|992.69
20:46:58|993.01
20:46:58|996.
20:47:00|996.
20:47:01|996.
20:47:02|996.
20:47:03|996.
20:47:04|996.
20:47:04|996.
20:47:06|996.
20:47:07|996.
20:47:08|996.
20:47:09|995.99
20:47:09|995.99
20:47:11|995.99
20:47:12|996.
20:47:13|996.
20:47:14|996.
20:47:14|996.
20:47:16|995.99
20:47:17|995.99
20:47:17|995.99
20:47:18|995.99
20:47:19|995.99
20:47:21|995.99
20:47:21|995.99
20:47:22|997.43
20:47:23|997.43
20:47:24|997.43
20:47:26|997.43
20:47:27|997.43
20:47:27|997.43
20:47:28|997.43
20:47:29|997.43
20:47:31|997.43
20:47:31|997.43
20:47:33|997.43
20:47:34|997.43
20:47:34|997.43
20:47:35|997.43
20:47:37|997.43
20:47:37|997.43
20:47:38|997.43
20:47:39|995.02
20:47:40|995.02
20:47:42|999.77
20:47:42|999.77
20:47:44|999.77
20:47:45|999.77
20:47:45|999.77
20:47:46|999.77
20:47:47|999.77
20:47:48|999.77
20:47:50|999.77
20:47:51|999.77
20:47:51|999.77
20:47:53|999.77
20:47:53|999.77
20:47:55|999.77
20:47:56|999.77
20:47:57|997.55
20:47:58|995.65
20:47:59|995.65
20:48:00|999.68
20:48:01|999.68
20:48:02|999.68
20:48:03|999.68
20:48:04|999.68
20:48:05|999.68
20:48:06|999.68
20:48:07|999.68
20:48:08|999.68
20:48:09|999.68
20:48:10|999.68
20:48:11|999.68
20:48:12|999.68
20:48:13|999.68
20:48:14|999.68
20:48:16|999.68
20:48:16|999.68
20:48:18|999.68
20:48:19|999.68
20:48:20|999.68
20:48:20|999.68
20:48:21|999.68
20:48:23|999.68
20:48:24|999.68
20:48:25|999.68
20:48:26|999.68
20:48:26|999.68
20:48:27|999.68
20:48:29|999.68
20:48:29|999.68
20:48:31|999.68
20:48:31|999.68
20:48:33|999.68
20:48:34|999.68
20:48:35|999.68
20:48:36|999.68
20:48:36|999.29
20:48:37|999.29
20:48:39|999.29
20:48:40|999.29
20:48:41|999.29
20:48:42|999.29
20:48:43|999.29
20:48:44|999.29
20:48:45|995.67
20:48:46|995.67
20:48:47|995.67
20:48:48|995.67
20:48:48|995.67
20:48:50|995.67
20:48:51|995.67
20:48:52|995.67
20:48:53|995.67
20:48:54|995.67
20:48:55|995.67
20:48:56|995.67
20:48:57|995.67
20:48:59|995.67
20:48:59|995.67
20:49:00|995.67
20:49:01|995.67
20:49:02|995.67
20:49:04|995.67
20:49:05|995.67
20:49:05|995.67
20:49:07|995.67
20:49:08|995.67
20:49:09|999.77
20:49:10|999.77
20:49:11|999.77
20:49:12|999.77
20:49:13|999.77
20:49:14|999.77
20:49:15|999.77
20:49:16|999.77
20:49:17|999.63
20:49:18|999.63
20:49:19|999.63
20:49:21|999.63
20:49:21|999.63
20:49:22|999.63
20:49:24|999.77
20:49:25|999.77
20:49:26|999.77
20:49:27|996.16
20:49:28|996.16
20:49:29|999.79
20:49:30|999.79
20:49:31|999.79
20:49:32|999.79
20:49:33|999.79
20:49:34|999.79
20:49:34|999.79
20:49:35|999.79
20:49:36|999.79
20:49:37|999.79
20:49:39|999.79
20:49:40|999.79
20:49:41|999.79
20:49:41|999.79
20:49:43|999.79
20:49:44|999.79
20:49:45|999.79
20:49:46|999.79
20:49:47|999.79
20:49:48|999.73
20:49:49|999.73
20:49:50|999.73
20:49:50|999.73
20:49:52|999.73
20:49:52|999.73
20:49:53|999.73
20:49:55|999.73
20:49:56|999.73
20:49:57|999.73
20:49:59|999.73
20:50:00|996.12
20:50:01|996.12
20:50:03|996.12
20:50:03|996.12
20:50:04|1000.
20:50:05|1000.
20:50:06|1000.
20:50:08|1000.
20:50:09|1000.
20:50:10|1000.
20:50:11|1000.
20:50:13|1000.
20:50:13|1000.
20:50:14|1000.
20:50:15|1000.
20:50:16|1000.
20:50:17|1000.
20:50:19|1000.
20:50:19|1000.
20:50:20|1000.
20:50:21|1000.
20:50:22|997.87
20:50:23|997.87
20:50:24|997.87
20:50:25|997.87
20:50:26|997.87
20:50:27|997.87
20:50:28|997.87
20:50:29|997.87
20:50:30|997.87
20:50:31|997.87
20:50:32|997.87
20:50:33|997.87
20:50:34|997.87
20:50:35|997.87
20:50:36|997.87
20:50:37|997.87
20:50:38|997.87
20:50:40|1001.05
20:50:40|1001.05
20:50:41|1001.05
20:50:42|1001.05
20:50:43|1001.05
20:50:44|1001.05
20:50:45|1001.05
20:50:46|1001.05
20:50:47|1001.05
20:50:48|1001.05
20:50:49|1001.05
20:50:50|1001.05
20:50:51|1001.05
20:50:53|1001.05
20:50:54|1001.05
20:50:55|1001.05
20:51:03|1001.05
20:51:05|1001.05
20:51:05|1001.05
20:51:06|1001.05
20:51:08|1001.05
20:51:08|1001.05
20:51:10|1001.05
20:51:11|1001.05
20:51:12|1001.05
20:51:13|997.85
20:51:14|997.85
20:51:15|1001.03
20:51:16|1001.03
20:51:18|1001.03
20:51:18|1001.03
20:51:20|1001.03
20:51:20|1001.03
20:51:21|1001.03
20:51:23|1001.03
20:51:24|1001.03
20:51:25|1001.03
20:51:26|1001.03
20:51:27|1001.03
20:51:28|1001.03
20:51:29|1001.03
20:51:30|1001.03
20:51:31|1001.03
20:51:32|1001.03
20:51:33|1001.03
20:51:34|1001.03
20:51:35|1001.03
20:51:36|1001.03
20:51:37|1001.03
20:51:38|1001.03
20:51:39|1002.63
20:51:39|1002.63
20:51:41|1002.63
20:51:42|1002.63
20:51:42|1002.63
20:51:44|1002.63
20:51:45|1002.63
20:51:46|1002.63
20:51:47|1002.63
20:51:48|1002.63
20:51:49|1002.63
20:51:49|1002.63
20:51:51|1002.63
20:51:51|1002.63
20:51:53|1002.63
20:51:53|1002.63
20:51:54|1002.63
20:51:56|1002.63
20:51:57|1002.63
20:51:57|1002.63
20:51:59|1002.63
20:52:00|1002.63
20:52:01|1002.63
20:52:03|1003.
20:52:03|1003.
20:52:05|1003.
20:52:06|998.78
20:52:07|1004.
20:52:08|1002.68
20:52:09|1002.68
20:52:10|1002.68
20:52:11|1002.68
20:52:12|1002.68
20:52:13|1002.68
20:52:14|1002.68
20:52:15|1002.68
20:52:16|1002.68
20:52:17|1002.68
20:52:18|1002.68
20:52:19|1002.68
20:52:20|1002.68
20:52:21|1002.68
20:52:23|1002.68
20:52:23|1002.68
20:52:24|1002.63
20:52:25|1002.63
20:52:26|1002.63
20:52:27|1002.63
20:52:28|1002.63
20:52:29|1002.63
20:52:30|1002.63
20:52:31|1002.63
20:52:32|999.16
20:52:33|999.16
20:52:34|999.16
20:52:35|999.16
20:52:36|999.16
20:52:37|999.16
20:52:38|999.16
20:52:39|999.16
20:52:41|999.16
20:52:41|999.16
20:52:42|999.16
20:52:44|999.16
20:52:44|999.16
20:52:45|999.16
20:52:46|999.16
20:52:48|999.16
20:52:48|999.16
20:52:49|999.16
20:52:50|999.16
20:52:51|999.16
20:52:52|999.16
20:52:53|999.16
20:52:55|999.16
20:52:55|999.16
20:52:56|999.16
20:52:58|1002.68
20:52:58|1002.68
20:53:00|1002.68
20:53:01|1002.68
20:53:03|1002.68
20:53:04|1002.68
20:53:05|1002.68
20:53:06|1002.68
20:53:07|1002.68
20:53:08|1002.68
20:53:08|1002.68
20:53:09|1003.1
20:53:11|1003.1
20:53:12|1003.1
20:53:13|1003.1
20:53:14|1003.1
20:53:15|1003.1
20:53:16|1003.1
20:53:17|1003.65
20:53:18|1003.65
20:53:18|1003.65
20:53:20|1003.65
20:53:21|1003.07
20:53:23|1002.04
20:53:23|1002.04
20:53:24|1002.04
20:53:25|1002.04
20:53:26|1002.04
20:53:27|1002.04
20:53:29|1002.04
20:53:29|1002.04
20:53:31|1002.04
20:53:31|1002.04
20:53:33|1002.04
20:53:34|1002.04
20:53:34|1002.04
20:53:36|1002.04
20:53:36|1002.04
20:53:38|1002.04
20:53:38|1002.04
20:53:39|1002.04
20:53:40|1002.04
20:53:42|1002.92
20:53:42|1002.92
20:53:43|1002.92
20:53:44|1002.92
20:53:45|1002.92
20:53:46|1002.92
20:53:48|1002.92
20:53:48|1002.92
20:53:50|1002.92
20:53:51|1002.92
20:53:51|1002.92
20:53:52|1002.92
20:53:53|1002.92
20:53:54|1002.92
20:53:56|1002.92
20:53:56|1002.92
20:53:57|1002.92
20:53:58|1003.48
20:53:59|1003.48
20:54:01|1003.48
20:54:02|1003.48
20:54:03|1003.48
20:54:05|1003.48
20:54:05|1003.48
20:54:07|1003.48
20:54:08|1003.48
20:54:09|1003.47
20:54:10|1003.47
20:54:11|1003.47
20:54:11|1003.48
20:54:13|1003.48
20:54:14|1003.48
20:54:14|1003.48
20:54:16|1003.64
20:54:17|1003.64
20:54:18|1003.64
20:54:19|1003.64
20:54:20|1003.64
20:54:21|1003.64
20:54:22|1003.64
20:54:23|1003.64
20:54:24|1003.64
20:54:25|1003.64
20:54:26|1003.64
20:54:27|1003.64
20:54:29|1003.64
20:54:29|1003.64
20:54:30|1003.64
20:54:31|1003.64
20:54:33|1003.64
20:54:33|1003.57
20:54:34|1003.57
20:54:35|1004.
20:54:36|1004.
20:54:37|1004.
20:54:39|1004.
20:54:39|1004.
20:54:40|1004.
20:54:41|1004.
20:54:42|1004.
20:54:43|1004.
20:54:44|1004.
20:54:45|1004.
20:54:46|1004.
20:54:47|1004.
20:54:48|1004.
20:54:49|1004.
20:54:50|1004.
20:54:51|1004.
20:54:52|1004.
20:54:53|1004.
20:54:55|1004.
20:54:55|1004.
20:54:56|1003.47
20:54:58|1003.47
20:54:58|1003.47
20:54:59|1003.47
20:55:00|1003.47
20:55:02|1004.
20:55:03|1003.46
20:55:04|1003.46
20:55:04|1003.46
20:55:07|1002.93
20:55:07|1002.93
20:55:09|1004.64
20:55:09|1004.64
20:55:11|1004.
20:55:12|1004.
20:55:12|1004.
20:55:14|1004.
20:55:15|1004.
20:55:16|1004.
20:55:17|1004.
20:55:18|1004.
20:55:19|1002.18
20:55:20|1002.18
20:55:22|1002.18
20:55:22|1002.18
20:55:23|1002.18
20:55:24|1002.18
20:55:25|1002.18
20:55:26|1002.18
20:55:27|1002.18
20:55:28|1002.18
20:55:29|1002.28
20:55:30|1002.28
20:55:31|1002.28
20:55:32|1002.28
20:55:33|1002.28
20:55:34|1002.28
20:55:35|1002.28
20:55:36|1002.28
20:55:37|1002.28
20:55:38|1000.
20:55:39|1000.
20:55:40|1000.
20:55:41|1000.
20:55:42|1000.
20:55:43|1000.
20:55:44|1000.58
20:55:45|1000.58
20:55:46|1000.58
20:55:47|1000.58
20:55:48|1000.58
20:55:49|1000.58
20:55:50|1000.58
20:55:51|1000.58
20:55:52|1000.58
20:55:53|1000.58
20:55:54|1000.58
20:55:55|1000.58
20:55:56|1000.58
20:55:57|1000.58
20:55:58|1000.58
20:55:59|1000.58
20:56:00|1000.58
20:56:01|1000.58
20:56:02|1000.58
20:56:04|1000.58
20:56:05|1000.58
20:56:07|1000.58
20:56:07|1000.58
20:56:08|1000.58
20:56:09|1000.58
20:56:10|1004.37
20:56:11|1004.37
20:56:12|1005.
20:56:13|1005.72
20:56:14|1006.21
20:56:15|1006.21
20:56:16|1006.21
20:56:18|1006.21
20:56:19|1006.21
20:56:20|1006.82
20:56:20|1007.7
20:56:21|1009.62
20:56:23|1012.56
20:56:23|1012.56
20:56:25|1012.56
20:56:26|1011.88
20:56:27|1012.56
20:56:28|1005.95
20:56:29|1009.27
20:56:29|1009.27
20:56:30|1009.9
20:56:32|1010.06
20:56:33|1012.8
20:56:33|1012.8
20:56:34|1014.66
20:56:36|1012.86
20:56:36|1012.86
20:56:38|1012.86
20:56:38|1012.86
20:56:40|1012.86
20:56:40|1012.86
20:56:42|1016.69
20:56:43|1018.98
20:56:43|1018.98
20:56:44|1013.15
20:56:46|1013.15
20:56:47|1014.72
20:56:48|1014.72
20:56:49|1014.72
20:56:50|1012.64
20:56:51|1012.64
20:56:51|1012.64
20:56:52|1018.43
20:56:54|1015.8
20:56:54|1015.8
20:56:56|1015.8
20:56:57|1015.8
20:56:58|1015.8
20:56:59|1015.8
20:57:00|1015.8
20:57:01|1015.8
20:57:02|1015.8
20:57:03|1015.8
20:57:04|1015.8
20:57:05|1015.8
20:57:07|1015.8
20:57:08|1015.8
20:57:08|1015.8
20:57:10|1015.8
20:57:11|1015.8
20:57:12|1015.8
20:57:12|1015.8
20:57:14|1015.8
20:57:15|1018.26
20:57:16|1018.26
20:57:17|1019.
20:57:18|1019.
20:57:18|1019.
20:57:20|1019.
20:57:21|1019.
20:57:22|1016.32
20:57:23|1016.32
20:57:24|1018.99
20:57:25|1018.99
20:57:26|1018.99
20:57:27|1018.99
20:57:28|1018.99
20:57:29|1020.
20:57:30|1020.
20:57:31|1020.
20:57:32|1020.
20:57:33|1015.97
20:57:34|1015.97
20:57:35|1015.97
20:57:36|1015.97
20:57:37|1015.97
20:57:38|1015.97
20:57:39|1015.97
20:57:40|1015.97
20:57:41|1015.97
20:57:42|1015.97
20:57:43|1015.97
20:57:44|1015.97
20:57:45|1016.07
20:57:46|1016.07
20:57:47|1016.07
20:57:49|1016.07
20:57:49|1016.24
20:57:50|1016.24
20:57:51|1018.09
20:57:53|1018.09
20:57:53|1018.09
20:57:54|1018.09
20:57:55|1018.09
20:57:56|1018.09
20:57:58|1018.09
20:57:59|1018.09
20:58:00|1018.09
20:58:00|1018.09
20:58:02|1018.09
20:58:03|1018.09
20:58:03|1018.09
20:58:05|1018.09
20:58:06|1018.09
20:58:07|1018.09
20:58:09|1018.09
20:58:09|1018.09
20:58:10|1018.09
20:58:11|1018.09
20:58:12|1018.09
20:58:14|1018.09
20:58:15|1018.09
20:58:16|1018.09
20:58:16|1018.09
20:58:18|1018.09
20:58:19|1018.09
20:58:19|1018.09
20:58:21|1019.99
20:58:22|1019.99
20:58:23|1019.99
20:58:23|1018.09
20:58:24|1018.09
20:58:26|1018.09
20:58:27|1020.28
20:58:28|1020.28
20:58:29|1020.28
20:58:30|1019.84
20:58:31|1019.84
20:58:32|1020.83
20:58:33|1020.83
20:58:34|1021.81
20:58:35|1021.81
20:58:36|1021.81
20:58:37|1021.81
20:58:37|1021.09
20:58:39|1021.09
20:58:40|1021.09
20:58:40|1020.83
20:58:42|1020.83
20:58:42|1020.83
20:58:43|1020.83
20:58:45|1020.83
20:58:45|1020.83
20:58:47|1020.83
20:58:48|1020.83
20:58:48|1020.83
20:58:50|1020.83
20:58:50|1021.32
20:58:51|1021.32
20:58:52|1021.32
20:58:54|1021.32
20:58:55|1021.32
20:58:56|1021.32
20:58:56|1020.83
20:58:57|1020.83
20:58:59|1020.83
20:59:00|1020.83
20:59:01|1020.83
20:59:02|1020.83
20:59:03|1019.84
20:59:04|1018.09
20:59:05|1018.4
20:59:05|1020.49
20:59:07|1020.49
20:59:08|1020.49
20:59:09|1018.09
20:59:11|1013.17
20:59:12|1013.17
20:59:13|1015.46
20:59:14|1015.46
20:59:15|1014.09
20:59:16|1017.28
20:59:17|1017.28
20:59:18|1017.28
20:59:19|1014.08
20:59:20|1014.08
20:59:21|1014.08
20:59:22|1014.08
20:59:23|1014.08
20:59:24|1018.78
20:59:26|1018.78
20:59:26|1018.78
20:59:27|1018.78
20:59:28|1018.78
20:59:29|1018.78
20:59:30|1018.78
20:59:31|1018.78
20:59:32|1012.45
20:59:33|1012.45
20:59:34|1012.45
20:59:35|1012.46
20:59:36|1015.69
20:59:37|1015.69
20:59:38|1015.69
20:59:39|1015.69
20:59:40|1015.69
20:59:41|1011.92
20:59:42|1013.79
20:59:43|1015.53
20:59:44|1015.53
20:59:45|1015.53
20:59:46|1015.53
20:59:47|1015.53
20:59:48|1015.53
20:59:49|1015.53
20:59:50|1013.16
20:59:51|1013.16
20:59:52|1013.16
20:59:53|1013.16
20:59:54|1013.16
20:59:55|1015.
20:59:56|1015.
20:59:57|1015.
20:59:58|1014.
20:59:59|1014.
21:00:01|1011.63
21:00:01|1011.63
21:00:02|1015.
21:00:04|1015.
21:00:07|1018.41
21:00:08|1018.41
21:00:09|1018.41
21:00:10|1019.7
21:00:11|1019.7
21:00:12|1019.7
21:00:14|1019.7
21:00:16|1019.7
21:00:17|1013.17
21:00:18|1013.17
21:00:19|1013.17
21:00:20|1013.17
21:00:20|1013.17
21:00:22|1013.17
21:00:23|1013.17
21:00:24|1013.17
21:00:25|1013.17
21:00:26|1013.17
21:00:27|1013.17
21:00:28|1013.17
21:00:29|1013.17
21:00:30|1013.17
21:00:31|1013.17
21:00:32|1013.17
21:00:34|1013.17
21:00:34|1013.17
21:00:35|1013.17
21:00:37|1013.17
21:00:38|1013.17
21:00:38|1013.17
21:00:40|1013.17
21:00:40|1013.17
21:00:42|1013.17
21:00:43|1013.17
21:00:44|1013.17
21:00:45|1013.17
21:00:45|1013.17
21:00:47|1013.17
21:00:47|1013.17
21:00:49|1013.17
21:00:49|1013.17
21:00:50|1014.76
21:00:52|1014.76
21:00:52|1014.76
21:00:54|1014.76
21:00:55|1014.76
21:00:56|1014.76
21:00:57|1014.76
21:00:58|1014.71
21:00:58|1013.53
21:00:59|1013.53
21:01:01|1013.17
21:01:02|1010.16
21:01:03|1015.96
21:01:04|1015.96
21:01:05|1015.96
21:01:06|1015.96
21:01:07|1015.96
21:01:08|1011.65
21:01:09|1011.65
21:01:11|1011.65
21:01:11|1015.74
21:01:13|1013.31
21:01:14|1013.31
21:01:15|1013.31
21:01:16|1014.57
21:01:17|1014.57
21:01:18|1014.57
21:01:19|1014.57
21:01:20|1014.57
21:01:21|1014.57
21:01:21|1014.55
21:01:23|1014.55
21:01:24|1013.31
21:01:25|1014.57
21:01:26|1014.57
21:01:27|1014.57
21:01:28|1014.57
21:01:29|1014.57
21:01:30|1014.57
21:01:31|1014.57
21:01:32|1014.57
21:01:33|1014.57
21:01:34|1014.57
21:01:36|1014.57
21:01:36|1014.57
21:01:37|1014.57
21:01:38|1014.57
21:01:39|1014.57
21:01:40|1014.57
21:01:41|1014.57
21:01:42|1014.57
21:01:44|1014.57
21:01:44|1014.57
21:01:46|1014.57
21:01:46|1014.57
21:01:47|1014.57
21:01:49|1014.57
21:01:49|1014.57
21:01:50|1014.57
21:01:51|1014.57
21:01:52|1014.57
21:01:53|1014.57
21:01:54|1014.57
21:01:55|1014.57
21:01:56|1014.57
21:01:57|1014.57
21:01:58|1014.57
21:01:59|1014.57
21:02:01|1014.57
21:02:01|1014.57
21:02:03|1014.57
21:02:03|1014.57
21:02:05|1014.57
21:02:05|1014.57
21:02:07|1014.57
21:02:07|1014.57
21:02:09|1014.57
21:02:10|1014.57
21:02:11|1014.57
21:02:13|1014.57
21:02:14|1014.57
21:02:15|1010.45
21:02:16|1010.45
21:02:17|1010.45
21:02:18|1010.45
21:02:19|1010.45
21:02:20|1010.45
21:02:21|1010.45
21:02:22|1010.45
21:02:23|1010.45
21:02:24|1010.45
21:02:25|1011.03
21:02:26|1011.03
21:02:27|1011.03
21:02:28|1011.03
21:02:29|1011.03
21:02:30|1011.03
21:02:31|1011.03
21:02:32|1011.03
21:02:33|1011.03
21:02:34|1011.03
21:02:35|1011.03
21:02:36|1011.03
21:02:37|1011.03
21:02:38|1011.03
21:02:39|1011.03
21:02:40|1011.03
21:02:41|1011.03
21:02:42|1011.03
21:02:43|1011.03
21:02:44|1011.03
21:02:45|1010.66
21:02:46|1010.66
21:02:47|1010.73
21:02:48|1010.73
21:02:49|1010.73
21:02:50|1010.73
21:02:51|1010.73
21:02:52|1010.46
21:02:53|1012.3
21:02:54|1012.3
21:02:55|1012.3
21:02:56|1012.3
21:02:57|1012.3
21:02:58|1012.3
21:02:59|1012.3
21:03:00|1012.3
21:03:01|1012.3
21:03:02|1012.3
21:03:03|1012.3
21:03:04|1012.3
21:03:05|1010.45
21:03:06|1006.21
21:03:07|1006.21
21:03:08|1009.09
21:03:09|1005.68
21:03:11|1005.68
21:03:11|1005.68
21:03:13|1005.68
21:03:14|1009.63
21:03:15|1009.63
21:03:16|1005.68
21:03:17|1009.61
21:03:18|1009.61
21:03:19|1009.56
21:03:20|1009.56
21:03:21|1009.56
21:03:22|1009.56
21:03:23|1009.56
21:03:24|1009.56
21:03:25|1009.56
21:03:26|1009.56
21:03:27|1009.56
21:03:28|1009.56
21:03:29|1009.56
21:03:30|1009.52
21:03:31|1009.52
21:03:32|1009.52
21:03:33|1009.52
21:03:34|1009.52
21:03:35|1009.52
21:03:36|1009.52
21:03:37|1009.52
21:03:38|1009.52
21:03:39|1009.52
21:03:40|1007.
21:03:41|1007.
21:03:42|1007.
21:03:43|1007.
21:03:44|1007.
21:03:45|1007.
21:03:46|1007.
21:03:47|1007.
21:03:48|1007.
21:03:49|1007.
21:03:50|1007.
21:03:51|1007.
21:03:52|1007.
21:03:53|1007.
21:03:54|1007.
21:03:55|1007.
21:03:56|1007.
21:03:57|1007.
21:03:58|1007.
21:03:59|1007.
21:04:00|1007.
21:04:01|1007.
21:04:02|1007.
21:04:03|1007.
21:04:04|1007.
21:04:05|1005.73
21:04:06|1005.73
21:04:08|1005.73
21:04:08|1006.99
21:04:09|1006.99
21:04:10|1006.99
21:04:12|1006.99
21:04:13|1005.65
21:04:14|1005.65
21:04:15|1002.63
21:04:16|1002.63
21:04:17|1002.63
21:04:18|1002.63
21:04:19|1002.63
21:04:20|1002.63
21:04:22|1002.66
21:04:22|1002.66
21:04:23|1002.66
21:04:24|1002.66
21:04:25|1002.66
21:04:26|1002.71
21:04:27|1002.71
21:04:28|1002.71
21:04:29|1002.71
21:04:30|1002.71
21:04:31|1002.71
21:04:33|1002.71
21:04:33|1002.71
21:04:34|1002.71
21:04:35|1002.71
21:04:37|1002.71
21:04:38|1002.71
21:04:38|1002.72
21:04:40|1002.71
21:04:41|1002.71
21:04:42|1002.71
21:04:43|1002.71
21:04:44|1002.71
21:04:45|1002.71
21:04:46|1002.71
21:04:47|1002.71
21:04:47|1002.71
21:04:49|1002.71
21:04:50|1002.71
21:04:51|1002.71
21:04:51|1002.71
21:04:53|1002.71
21:04:54|1002.71
21:04:54|1005.8
21:04:56|1002.69
21:04:57|1002.69
21:04:58|1002.69
21:04:58|1002.69
21:05:00|1002.69
21:05:01|1002.69
21:05:01|1002.69
21:05:03|1002.69
21:05:04|1003.01
21:05:04|1002.69
21:05:06|1002.69
21:05:07|1002.69
21:05:08|1002.69
21:05:09|1002.69
21:05:10|1002.69
21:05:11|1002.69
21:05:11|1002.69
21:05:13|1002.69
21:05:14|1002.69
21:05:16|1002.69
21:05:17|1002.69
21:05:18|1002.69
21:05:19|1002.69
21:05:20|1002.69
21:05:21|1002.69
21:05:22|1002.69
21:05:23|1002.69
21:05:24|1002.69
21:05:25|1002.69
21:05:26|1002.69
21:05:27|1002.69
21:05:28|1002.69
21:05:29|1002.69
21:05:30|1002.69
21:05:31|1002.69
21:05:32|1002.69
21:05:33|1002.69
21:05:34|1002.69
21:05:35|1002.69
21:05:36|1004.73
21:05:37|1004.73
21:05:38|1006.95
21:05:39|1006.95
21:05:40|1006.95
21:05:41|1006.95
21:05:42|1006.95
21:05:43|1006.95
21:05:44|1006.95
21:05:46|1006.95
21:05:46|1006.95
21:05:47|1006.95
21:05:48|1002.7
21:05:49|1002.7
21:05:50|1002.7
21:05:51|1002.7
21:05:52|1002.7
21:05:53|1002.7
21:05:54|1002.7
21:05:56|1002.7
21:05:57|1002.7
21:05:58|1002.7
21:05:58|1002.7
21:06:00|1002.85
21:06:00|1002.85
21:06:02|1002.85
21:06:03|1002.85
21:06:03|1002.85
21:06:04|1002.85
21:06:05|1002.85
21:06:06|1002.85
21:06:08|1002.85
21:06:09|1002.85
21:06:09|1002.85
21:06:11|1002.85
21:06:12|1002.85
21:06:13|1002.85
21:06:14|1002.85
21:06:15|1002.85
21:06:16|1002.85
21:06:17|1002.85
21:06:19|1002.85
21:06:19|1002.85
21:06:20|1002.85
21:06:21|1002.85
21:06:22|1002.85
21:06:23|1002.85
21:06:24|1002.85
21:06:25|1002.85
21:06:26|1003.16
21:06:27|1003.19
21:06:28|1003.19
21:06:30|1003.19
21:06:30|1003.19
21:06:31|1003.19
21:06:33|1003.19
21:06:33|1003.19
21:06:35|1003.19
21:06:36|1003.19
21:06:37|1003.19
21:06:38|1003.19
21:06:38|1003.19
21:06:40|1003.19
21:06:41|1003.19
21:06:41|1003.19
21:06:43|1003.19
21:06:43|1003.19
21:06:44|1003.19
21:06:46|1003.19
21:06:46|1003.19
21:06:47|1006.17
21:06:49|1006.17
21:06:49|1006.17
21:06:50|1006.
21:06:52|1006.86
21:06:53|1006.86
21:06:53|1006.86
21:06:54|1006.86
21:06:55|1006.17
21:06:57|1006.17
21:06:57|1006.17
21:06:58|1006.17
21:07:00|1006.17
21:07:01|1006.17
21:07:01|1006.17
21:07:02|1006.17
21:07:03|1006.17
21:07:04|1006.17
21:07:05|1006.17
21:07:07|1006.17
21:07:08|1006.17
21:07:09|1006.17
21:07:09|1006.17
21:07:11|1006.17
21:07:12|1006.17
21:07:13|1006.17
21:07:14|1006.17
21:07:15|1006.17
21:07:17|1006.17
21:07:18|1006.17
21:07:18|1006.17
21:07:20|1006.17
21:07:21|1006.17
21:07:22|1006.17
21:07:23|1006.17
21:07:25|1006.17
21:07:25|1006.17
21:07:26|1006.17
21:07:27|1006.17
21:07:28|1006.17
21:07:29|1006.17
21:07:30|1006.17
21:07:31|1006.17
21:07:32|1006.17
21:07:33|1006.17
21:07:34|1006.17
21:07:35|1006.17
21:07:36|1006.17
21:07:37|1008.91
21:07:38|1008.91
21:07:39|1008.91
21:07:40|1008.91
21:07:41|1008.91
21:07:42|1008.91
21:07:43|1008.91
21:07:44|1008.91
21:07:45|1008.91
21:07:46|1008.91
21:07:47|1008.91
21:07:48|1006.17
21:07:49|1006.17
21:07:50|1006.17
21:07:51|1006.17
21:07:52|1006.17
21:07:53|1006.17
21:07:54|1006.17
21:07:55|1006.86
21:07:56|1006.86
21:07:58|1006.86
21:07:59|1006.86
21:07:59|1006.86
21:08:00|1006.86
21:08:01|1008.84
21:08:03|1008.84
21:08:03|1008.84
21:08:05|1008.84
21:08:06|1008.84
21:08:06|1008.84
21:08:08|1008.84
21:08:09|1007.38
21:08:10|1007.38
21:08:10|1007.38
21:08:11|1007.38
21:08:12|1007.38
21:08:13|1007.38
21:08:14|1007.38
21:08:16|1007.38
21:08:17|1007.38
21:08:18|1007.38
21:08:19|1007.38
21:08:21|1007.38
21:08:21|1007.38
21:08:22|1008.84
21:08:23|1008.84
21:08:25|1008.84
21:08:26|1008.84
21:08:27|1008.84
21:08:28|1008.84
21:08:29|1008.84
21:08:29|1008.84
21:08:30|1008.84
21:08:31|1008.84
21:08:33|1008.84
21:08:34|1008.84
21:08:35|1008.84
21:08:35|1008.84
21:08:37|1008.84
21:08:37|1008.84
21:08:39|1008.84
21:08:40|1008.84
21:08:40|1008.84
21:08:42|1008.84
21:08:43|1008.84
21:08:44|1008.84
21:08:45|1008.84
21:08:46|1008.84
21:08:47|1008.84
21:08:48|1008.84
21:08:49|1008.84
21:08:50|1008.84
21:08:51|1008.84
21:08:52|1008.84
21:08:53|1008.84
21:08:54|1008.84
21:08:54|1008.84
21:08:55|1008.84
21:08:57|1008.84
21:08:57|1006.86
21:08:59|1006.86
21:09:00|1006.86
21:09:01|1006.86
21:09:02|1006.86
21:09:03|1006.18
21:09:04|1006.18
21:09:05|1006.18
21:09:06|1006.18
21:09:07|1006.18
21:09:08|1006.18
21:09:09|1006.18
21:09:10|1006.18
21:09:11|1006.18
21:09:12|1006.18
21:09:14|1006.18
21:09:14|1006.18
21:09:15|1006.18
21:09:17|1006.18
21:09:18|1006.18
21:09:19|1006.18
21:09:21|1007.5
21:09:22|1007.5
21:09:23|1007.5
21:09:24|1007.38
21:09:25|1007.38
21:09:26|1007.37
21:09:27|1007.37
21:09:28|1007.37
21:09:29|1007.5
21:09:30|1007.5
21:09:31|1007.5
21:09:32|1007.5
21:09:33|1007.5
21:09:34|1007.5
21:09:35|1007.5
21:09:36|1006.18
21:09:37|1006.18
21:09:38|1006.18
21:09:39|1006.18
21:09:40|1006.18
21:09:41|1006.18
21:09:42|1006.18
21:09:43|1006.18
21:09:44|1006.18
21:09:45|1006.18
21:09:47|1006.18
21:09:48|1006.18
21:09:48|1006.18
21:09:49|1006.18
21:09:51|1007.35
21:09:52|1007.35
21:09:53|1007.35
21:09:54|1007.35
21:09:55|1007.35
21:09:56|1007.35
21:09:57|1007.35
21:09:58|1007.35
21:09:59|1007.35
21:10:00|1007.35
21:10:01|1007.35
21:10:01|1007.35
21:10:03|1007.35
21:10:04|1007.35
21:10:05|1007.35
21:10:06|1007.35
21:10:07|1007.35
21:10:08|1007.35
21:10:09|1007.35
21:10:10|1007.35
21:10:11|1007.35
21:10:12|1007.35
21:10:13|1007.35
21:10:14|1006.2
21:10:14|1006.76
21:10:16|1006.77
21:10:17|1006.77
21:10:18|1006.77
21:10:20|1006.77
21:10:21|1006.77
21:10:22|1006.77
21:10:23|1006.77
21:10:24|1006.77
21:10:25|1006.77
21:10:26|1007.35
21:10:27|1007.35
21:10:28|1007.35
21:10:29|1007.35
21:10:30|1008.08
21:10:31|1008.08
21:10:32|1008.08
21:10:33|1008.08
21:10:34|1008.08
21:10:35|1008.08
21:10:36|1009.16
21:10:37|1009.16
21:10:38|1009.16
21:10:39|1009.16
21:10:40|1009.16
21:10:41|1009.16
21:10:42|1009.16
21:10:43|1009.16
21:10:44|1009.16
21:10:45|1009.16
21:10:46|1009.16
21:10:47|1009.16
21:10:49|1009.16
21:10:49|1009.16
21:10:50|1009.16
21:10:51|1009.16
21:10:52|1009.16
21:10:53|1009.16
21:10:54|1008.7
21:10:55|1009.16
21:10:56|1009.16
21:10:57|1009.16
21:10:58|1009.16
21:10:59|1009.16
21:11:00|1009.16
21:11:01|1009.16
21:11:02|1009.16
21:11:03|1008.7
21:11:04|1008.7
21:11:05|1008.7
21:11:06|1008.7
21:11:07|1008.7
21:11:08|1009.83
21:11:09|1009.83
21:11:10|1009.83
21:11:11|1009.83
21:11:12|1009.83
21:11:13|1009.83
21:11:14|1009.83
21:11:15|1009.83
21:11:16|1009.83
21:11:17|1009.79
21:11:19|1009.93
21:11:19|1008.09
21:11:21|1008.09
21:11:22|1008.09
21:11:23|1006.17
21:11:25|1006.17
21:11:25|1006.17
21:11:26|1006.17
21:11:27|1006.17
21:11:28|1006.17
21:11:29|1006.17
21:11:30|1006.17
21:11:31|1002.87
21:11:32|1004.3
21:11:33|1004.3
21:11:34|1004.3
21:11:35|1004.3
21:11:36|1004.3
21:11:37|1004.3
21:11:38|1004.3
21:11:39|1004.3
21:11:40|1004.3
21:11:41|1004.3
21:11:42|1004.97
21:11:43|1004.81
21:11:44|1004.81
21:11:45|1004.81
21:11:46|1004.81
21:11:47|1004.81
21:11:48|1004.81
21:11:50|1004.81
21:11:51|1004.81
21:11:52|1004.81
21:11:53|1004.81
21:11:53|1004.81
21:11:54|1004.81
21:11:55|1004.81
21:11:56|1004.81
21:11:58|1004.81
21:11:58|1004.81
21:11:59|1004.81
21:12:01|1004.81
21:12:01|1004.81
21:12:02|1004.81
21:12:03|1004.81
21:12:04|1004.81
21:12:05|1004.81
21:12:06|1004.81
21:12:08|1004.81
21:12:09|1004.81
21:12:10|1004.81
21:12:11|1004.81
21:12:11|1004.81
21:12:12|1004.1
21:12:14|1004.1
21:12:15|1004.1
21:12:16|1004.1
21:12:17|1004.1
21:12:18|1004.1
21:12:19|1004.1
21:12:20|1004.1
21:12:22|1004.1
21:12:23|1004.1
21:12:24|1004.1
21:12:25|1004.1
21:12:26|1004.1
21:12:27|1002.85
21:12:28|1002.85
21:12:29|1002.85
21:12:30|1002.85
21:12:31|1002.85
21:12:32|1002.85
21:12:33|1002.85
21:12:34|1005.65
21:12:36|1000.01
21:12:36|1000.01
21:12:37|1000.01
21:12:38|1000.01
21:12:39|1000.01
21:12:40|1000.01
21:12:41|1000.01
21:12:42|1000.01
21:12:43|1000.01
21:12:44|1000.01
21:12:45|1000.01
21:12:46|1000.01
21:12:47|1002.88
21:12:48|1004.45
21:12:49|1001.71
21:12:50|1001.71
21:12:51|1001.71
21:12:52|1003.55
21:12:54|1004.47
21:12:54|1004.47
21:12:55|1004.47
21:12:56|1004.47
21:12:57|1004.47
21:12:58|1004.47
21:12:59|1004.47
21:13:00|1004.47
21:13:02|1004.47
21:13:02|1004.47
21:13:03|1004.47
21:13:04|1005.37
21:13:06|1005.37
21:13:06|1005.37
21:13:08|1004.47
21:13:08|1004.47
21:13:10|1004.47
21:13:10|1004.47
21:13:12|1004.47
21:13:12|1005.29
21:13:14|1005.29
21:13:15|1005.29
21:13:15|1005.29
21:13:16|1005.29
21:13:18|1005.29
21:13:18|1005.29
21:13:19|1005.29
21:13:21|1005.29
21:13:22|1005.29
21:13:23|1005.29
21:13:25|1005.26
21:13:25|1005.26
21:13:26|1001.8
21:13:27|1001.8
21:13:28|1001.8
21:13:30|1001.8
21:13:31|1001.8
21:13:32|1001.8
21:13:33|1001.8
21:13:34|1001.8
21:13:35|1001.8
21:13:36|1001.8
21:13:37|1001.8
21:13:38|1002.06
21:13:39|1002.06
21:13:41|1002.06
21:13:42|1002.06
21:13:43|1002.06
21:13:43|1002.06
21:13:45|1002.06
21:13:46|1002.06
21:13:47|1002.06
21:13:48|1002.06
21:13:49|1003.76
21:13:50|1003.76
21:13:51|1003.76
21:13:52|1003.76
21:13:53|1003.76
21:13:54|1003.76
21:13:55|1003.76
21:13:56|1003.76
21:13:57|1003.76
21:13:57|1003.76
21:13:59|1003.76
21:13:59|1003.76
21:14:01|1003.76
21:14:02|1003.76
21:14:03|1002.06
21:14:04|1002.06
21:14:05|1002.06
21:14:06|1002.06
21:14:07|1002.06
21:14:08|1002.06
21:14:10|1002.06
21:14:10|1002.06
21:14:11|1002.06
21:14:12|1002.06
21:14:13|1002.06
21:14:14|1002.06
21:14:15|1002.06
21:14:16|1002.06
21:14:17|1002.06
21:14:18|1002.06
21:14:19|1002.06
21:14:20|1002.06
21:14:22|1002.06
21:14:23|1002.06
21:14:24|1002.06
21:14:26|1002.06
21:14:26|1002.06
21:14:27|1002.06
21:14:28|1002.06
21:14:29|1002.06
21:14:31|1002.92
21:14:32|1002.92
21:14:33|1005.22
21:14:34|1005.22
21:14:34|1005.22
21:14:36|1005.22
21:14:37|1005.22
21:14:38|1005.22
21:14:39|1005.22
21:14:40|1005.22
21:14:41|1004.47
21:14:42|1004.47
21:14:43|1004.47
21:14:44|1004.47
21:14:44|1004.47
21:14:45|1004.47
21:14:47|1005.05
21:14:48|1005.05
21:14:49|1005.05
21:14:50|1004.41
21:14:51|1004.41
21:14:51|1004.41
21:14:53|1004.41
21:14:54|1003.73
21:14:55|1003.73
21:14:56|1003.73
21:14:57|1003.73
21:14:58|1003.73
21:14:59|1003.73
21:15:00|1003.73
21:15:01|1003.53
21:15:02|1003.53
21:15:03|1003.53
21:15:04|1003.53
21:15:05|1003.53
21:15:06|1003.53
21:15:07|1003.53
21:15:08|1003.53
21:15:09|1003.53
21:15:10|1003.53
21:15:11|1003.53
21:15:11|1003.53
21:15:12|1001.87
21:15:14|1001.87
21:15:14|1001.87
21:15:16|1001.87
21:15:17|1001.87
21:15:18|1001.87
21:15:20|1001.87
21:15:20|1001.87
21:15:21|1001.87
21:15:23|1002.8
21:15:24|1002.8
21:15:25|1002.8
21:15:26|1002.8
21:15:27|1002.8
21:15:28|1002.8
21:15:29|1002.8
21:15:30|1002.8
21:15:31|1002.8
21:15:32|1002.8
21:15:33|1002.8
21:15:34|1002.8
21:15:35|1002.8
21:15:36|1002.8
21:15:37|1002.8
21:15:39|1002.8
21:15:39|1002.8
21:15:40|1002.8
21:15:41|1002.8
21:15:42|1002.8
21:15:43|1002.8
21:15:44|1002.8
21:15:45|1006.21
21:15:46|1009.77
21:15:47|1009.77
21:15:48|1009.88
21:15:49|1009.88
21:15:50|1009.88
21:15:52|1009.88
21:15:53|1009.88
21:15:54|1009.88
21:15:55|1009.88
21:15:55|1009.88
21:15:57|1009.88
21:15:57|1009.88
21:15:59|1009.88
21:16:00|1009.88
21:16:00|1009.88
21:16:01|1009.88
21:16:02|1009.88
21:16:04|1009.88
21:16:05|1009.88
21:16:05|1009.88
21:16:06|1009.88
21:16:07|1009.88
21:16:08|1009.88
21:16:10|1009.88
21:16:10|1009.88
21:16:11|1009.88
21:16:12|1009.88
21:16:14|1009.88
21:16:15|1009.88
21:16:16|1009.88
21:16:17|1009.88
21:16:18|1011.01
21:16:19|1011.01
21:16:20|1011.01
21:16:21|1011.01
21:16:22|1011.01
21:16:22|1011.01
21:16:24|1011.01
21:16:26|1011.01
21:16:27|1011.01
21:16:27|1009.57
21:16:29|1009.57
21:16:30|1009.57
21:16:31|1009.57
21:16:32|1009.57
21:16:33|1009.57
21:16:33|1009.57
21:16:35|1009.57
21:16:36|1009.57
21:16:37|1009.57
21:16:38|1009.57
21:16:39|1009.57
21:16:40|1009.42
21:16:41|1009.42
21:16:42|1009.42
21:16:43|1009.42
21:16:44|1009.42
21:16:45|1009.42
21:16:46|1009.42
21:16:46|1015.83
21:16:48|1015.83
21:16:49|1015.83
21:16:50|1015.83
21:16:51|1015.04
21:16:52|1011.54
21:16:53|1011.54
21:16:54|1011.54
21:16:55|1011.54
21:16:56|1011.54
21:16:57|1011.54
21:16:58|1011.54
21:16:59|1011.54
21:17:00|1011.54
21:17:00|1011.54
21:17:02|1015.7
21:17:03|1015.7
21:17:03|1015.7
21:17:05|1015.7
21:17:06|1015.7
21:17:06|1015.7
21:17:08|1015.7
21:17:09|1015.7
21:17:10|1015.7
21:17:11|1015.7
21:17:11|1015.7
21:17:12|1015.6
21:17:14|1015.84
21:17:15|1015.84
21:17:16|1015.84
21:17:16|1015.84
21:17:18|1015.84
21:17:19|1015.82
21:17:20|1015.82
21:17:21|1015.82
21:17:21|1015.82
21:17:23|1016.62
21:17:24|1011.85
21:17:25|1016.62
21:17:27|1016.62
21:17:28|1016.62
21:17:29|1016.62
21:17:30|1016.62
21:17:32|1016.62
21:17:32|1016.62
21:17:33|1016.62
21:17:35|1016.62
21:17:36|1016.62
21:17:37|1016.62
21:17:38|1016.62
21:17:39|1016.62
21:17:40|1016.62
21:17:41|1016.62
21:17:42|1016.62
21:17:43|1016.62
21:17:44|1016.62
21:17:45|1016.62
21:17:46|1016.62
21:17:47|1016.62
21:17:48|1016.62
21:17:49|1016.62
21:17:50|1017.39
21:17:51|1017.39
21:17:52|1017.39
21:17:53|1017.39
21:17:54|1017.39
21:17:55|1020.
21:17:56|1020.
21:17:57|1020.
21:17:57|1020.
21:17:59|1020.
21:18:00|1017.39
21:18:01|1017.39
21:18:02|1019.99
21:18:03|1019.99
21:18:04|1020.
21:18:05|1018.84
21:18:06|1018.84
21:18:07|1018.84
21:18:07|1018.84
21:18:09|1019.19
21:18:09|1019.19
21:18:10|1019.19
21:18:12|1019.19
21:18:13|1019.19
21:18:14|1019.19
21:18:14|1019.19
21:18:16|1019.19
21:18:17|1019.19
21:18:18|1019.19
21:18:19|1019.19
21:18:19|1019.19
21:18:20|1019.19
21:18:22|1019.19
21:18:23|1019.19
21:18:24|1017.59
21:18:24|1017.59
21:18:26|1017.59
21:18:28|1017.59
21:18:28|1017.59
21:18:29|1017.59
21:18:30|1017.59
21:18:31|1017.59
21:18:33|1017.59
21:18:33|1017.59
21:18:34|1017.59
21:18:35|1017.59
21:18:37|1017.59
21:18:38|1017.59
21:18:38|1017.59
21:18:40|1017.59
21:18:41|1017.59
21:18:42|1017.59
21:18:43|1017.59
21:18:44|1017.59
21:18:45|1017.59
21:18:46|1017.59
21:18:47|1017.59
21:18:47|1017.59
21:18:49|1017.59
21:18:50|1017.59
21:18:51|1017.59
21:18:52|1017.59
21:18:53|1017.59
21:18:54|1017.59
21:18:55|1017.59
21:18:56|1018.31
21:18:56|1017.7
21:18:58|1017.7
21:18:59|1017.7
21:19:00|1017.7
21:19:01|1017.7
21:19:02|1017.7
21:19:03|1021.63
21:19:04|1021.63
21:19:05|1021.63
21:19:06|1021.63
21:19:07|1021.63
21:19:08|1021.63
21:19:09|1021.63
21:19:10|1021.63
21:19:11|1021.63
21:19:12|1021.63
21:19:13|1017.82
21:19:14|1017.82
21:19:15|1017.82
21:19:16|1017.82
21:19:17|1017.82
21:19:18|1017.82
21:19:19|1017.82
21:19:20|1017.82
21:19:21|1017.82
21:19:22|1017.95
21:19:23|1017.95
21:19:24|1017.95
21:19:25|1020.98
21:19:27|1020.98
21:19:28|1020.98
21:19:29|1020.98
21:19:30|1020.98
21:19:31|1020.98
21:19:33|1020.98
21:19:33|1020.98
21:19:34|1020.98
21:19:35|1020.98
21:19:36|1020.98
21:19:38|1020.98
21:19:38|1017.73
21:19:40|1017.73
21:19:40|1021.
21:19:42|1021.
21:19:43|1021.
21:19:44|1021.
21:19:45|1021.
21:19:46|1019.39
21:19:47|1019.39
21:19:48|1019.39
21:19:49|1019.39
21:19:50|1019.39
21:19:51|1019.39
21:19:52|1019.39
21:19:52|1019.39
21:19:54|1017.43
21:19:55|1017.43
21:19:56|1017.43
21:19:56|1017.43
21:19:58|1017.43
21:19:59|1017.43
21:19:59|1017.43
21:20:00|1017.43
21:20:02|1017.43
21:20:03|1017.43
21:20:04|1017.43
21:20:04|1020.99
21:20:06|1020.99
21:20:06|1020.99
21:20:08|1020.99
21:20:09|1020.99
21:20:10|1020.97
21:20:11|1020.97
21:20:12|1020.97
21:20:13|1019.39
21:20:14|1019.39
21:20:15|1019.39
21:20:16|1019.39
21:20:17|1019.39
21:20:18|1019.39
21:20:19|1019.39
21:20:20|1019.39
21:20:21|1019.39
21:20:22|1019.39
21:20:23|1019.39
21:20:24|1019.39
21:20:25|1019.39
21:20:26|1019.39
21:20:27|1019.39
21:20:29|1019.39
21:20:30|1019.39
21:20:31|1019.39
21:20:32|1019.39
21:20:34|1019.39
21:20:35|1019.39
21:20:36|1019.39
21:20:37|1019.39
21:20:38|1019.39
21:20:39|1019.39
21:20:40|1019.39
21:20:41|1019.39
21:20:42|1019.39
21:20:43|1019.39
21:20:44|1019.39
21:20:45|1019.39
21:20:46|1019.39
21:20:47|1019.39
21:20:48|1019.38
21:20:49|1019.38
21:20:50|1019.38
21:20:51|1019.38
21:20:52|1019.38
21:20:53|1019.38
21:20:54|1019.38
21:20:55|1019.38
21:20:56|1019.38
21:20:57|1019.38
21:20:58|1019.38
21:20:59|1019.38
21:21:00|1019.38
21:21:01|1019.38
21:21:02|1019.38
21:21:03|1019.38
21:21:04|1019.38
21:21:05|1019.38
21:21:06|1019.38
21:21:07|1019.38
21:21:08|1019.38
21:21:09|1019.38
21:21:10|1019.38
21:21:11|1019.38
21:21:12|1019.38
21:21:13|1019.38
21:21:14|1019.38
21:21:15|1019.38
21:21:16|1019.38
21:21:17|1019.38
21:21:18|1019.38
21:21:20|1019.
21:21:20|1019.
21:21:21|1019.
21:21:22|1019.
21:21:23|1019.
21:21:24|1019.
21:21:25|1019.
21:21:26|1019.
21:21:27|1019.
21:21:29|1019.
21:21:30|1017.42
21:21:31|1017.4
21:21:33|1017.4
21:21:34|1017.4
21:21:35|1017.4
21:21:36|1017.4
21:21:37|1017.4
21:21:39|1017.4
21:21:39|1017.53
21:21:40|1017.53
21:21:41|1017.53
21:21:42|1017.53
21:21:43|1017.53
21:21:45|1017.53
21:21:45|1017.53
21:21:46|1017.53
21:21:47|1017.53
21:21:48|1017.53
21:21:50|1017.53
21:21:50|1017.53
21:21:51|1017.53
21:21:53|1017.53
21:21:53|1019.39
21:21:55|1019.39
21:21:55|1019.39
21:21:57|1019.39
21:21:58|1019.39
21:21:59|1019.39
21:21:59|1019.39
21:22:00|1019.39
21:22:02|1019.39
21:22:03|1019.39
21:22:04|1019.39
21:22:05|1019.39
21:22:06|1019.39
21:22:07|1019.39
21:22:08|1019.39
21:22:09|1019.39
21:22:10|1019.39
21:22:11|1019.39
21:22:12|1019.39
21:22:13|1019.39
21:22:14|1019.39
21:22:15|1019.39
21:22:16|1019.39
21:22:17|1019.39
21:22:18|1019.39
21:22:19|1019.39
21:22:20|1019.39
21:22:21|1019.39
21:22:23|1019.39
21:22:23|1018.4
21:22:24|1018.4
21:22:26|1018.4
21:22:27|1018.4
21:22:28|1017.4
21:22:28|1017.4
21:22:30|1017.4
21:22:31|1017.4
21:22:32|1017.4
21:22:33|1017.4
21:22:34|1017.4
21:22:36|1017.4
21:22:36|1017.4
21:22:37|1017.4
21:22:38|1017.4
21:22:39|1017.4
21:22:40|1017.4
21:22:41|1017.4
21:22:42|1017.4
21:22:43|1017.4
21:22:45|1017.4
21:22:46|1017.4
21:22:47|1017.4
21:22:48|1017.4
21:22:48|1017.4
21:22:50|1018.4
21:22:51|1018.4
21:22:51|1018.4
21:22:52|1018.4
21:22:53|1018.4
21:22:55|1018.4
21:22:56|1018.4
21:22:57|1018.4
21:22:58|1018.4
21:22:59|1018.4
21:23:00|1018.4
21:23:00|1018.4
21:23:01|1018.4
21:23:03|1018.4
21:23:04|1018.4
21:23:05|1018.4
21:23:05|1018.4
21:23:07|1018.4
21:23:07|1018.4
21:23:08|1017.4
21:23:10|1017.4
21:23:11|1017.4
21:23:12|1017.4
21:23:13|1017.4
21:23:14|1017.4
21:23:15|1017.4
21:23:16|1017.4
21:23:17|1017.4
21:23:18|1017.4
21:23:19|1017.4
21:23:20|1017.4
21:23:21|1017.4
21:23:22|1017.4
21:23:23|1017.4
21:23:24|1017.4
21:23:25|1017.4
21:23:26|1017.4
21:23:27|1017.4
21:23:28|1017.4
21:23:29|1017.4
21:23:30|1017.4
21:23:32|1017.4
21:23:32|1017.4
21:23:34|1017.4
21:23:35|1017.4
21:23:36|1017.4
21:23:37|1017.81
21:23:38|1017.81
21:23:39|1017.81
21:23:41|1017.81
21:23:41|1017.81
21:23:43|1017.81
21:23:43|1017.81
21:23:45|1017.81
21:23:46|1017.81
21:23:47|1017.81
21:23:48|1017.81
21:23:49|1017.81
21:23:50|1017.81
21:23:51|1017.81
21:23:52|1017.81
21:23:53|1017.81
21:23:54|1017.81
21:23:55|1017.81
21:23:56|1017.81
21:23:57|1017.81
21:23:57|1017.81
21:23:59|1017.81
21:24:00|1017.81
21:24:01|1015.9
21:24:01|1015.9
21:24:03|1015.9
21:24:04|1015.9
21:24:05|1015.9
21:24:06|1015.9
21:24:07|1015.9
21:24:08|1015.9
21:24:09|1015.9
21:24:10|1015.9
21:24:11|1015.9
21:24:12|1015.9
21:24:13|1015.9
21:24:14|1015.9
21:24:15|1015.9
21:24:16|1015.9
21:24:17|1015.9
21:24:18|1015.9
21:24:19|1015.9
21:24:20|1015.9
21:24:21|1015.9
21:24:22|1015.9
21:24:23|1015.9
21:24:24|1015.9
21:24:25|1015.9
21:24:26|1015.9
21:24:27|1015.9
21:24:28|1015.9
21:24:29|1015.9
21:24:30|1015.9
21:24:31|1015.9
21:24:33|1015.9
21:24:34|1015.9
21:24:34|1015.9
21:24:35|1015.9
21:24:37|1015.9
21:24:38|1015.29
21:24:39|1015.29
21:24:40|1015.29
21:24:41|1015.29
21:24:43|1015.29
21:24:43|1015.29
21:24:44|1015.29
21:24:46|1015.29
21:24:47|1015.29
21:24:48|1015.29
21:24:49|1015.29
21:24:50|1015.29
21:24:51|1015.29
21:24:52|1015.29
21:24:53|1015.29
21:24:54|1015.29
21:24:55|1015.29
21:24:56|1015.29
21:24:57|1015.29
21:24:58|1015.29
21:24:58|1015.29
21:25:00|1015.29
21:25:00|1015.29
21:25:02|1015.29
21:25:02|1013.9
21:25:04|1013.9
21:25:04|1013.9
21:25:06|1013.9
21:25:07|1013.9
21:25:08|1013.9
21:25:09|1013.9
21:25:10|1013.9
21:25:11|1013.9
21:25:12|1013.9
21:25:13|1013.9
21:25:14|1013.9
21:25:15|1013.9
21:25:17|1013.9
21:25:17|1013.9
21:25:18|1019.67
21:25:20|1024.02
21:25:21|1024.02
21:25:22|1024.02
21:25:23|1024.02
21:25:24|1022.76
21:25:25|1022.76
21:25:26|1022.76
21:25:27|1022.76
21:25:28|1022.76
21:25:28|1022.76
21:25:30|1022.76
21:25:31|1022.76
21:25:32|1021.78
21:25:33|1021.78
21:25:34|1021.78
21:25:36|1021.74
21:25:36|1021.74
21:25:37|1021.74
21:25:39|1021.74
21:25:40|1021.74
21:25:40|1021.74
21:25:42|1021.74
21:25:42|1021.74
21:25:44|1021.74
21:25:45|1021.74
21:25:46|1021.74
21:25:47|1026.97
21:25:48|1026.97
21:25:49|1024.03
21:25:50|1024.03
21:25:51|1024.03
21:25:51|1024.03
21:25:53|1024.03
21:25:54|1024.03
21:25:55|1024.03
21:25:56|1024.03
21:25:57|1024.03
21:25:58|1024.03
21:25:59|1024.03
21:26:00|1024.03
21:26:01|1024.03
21:26:02|1024.03
21:26:03|1027.79
21:26:04|1027.79
21:26:05|1027.79
21:26:07|1027.79
21:26:07|1027.79
21:26:08|1027.79
21:26:09|1027.79
21:26:10|1027.79
21:26:11|1027.79
21:26:12|1027.79
21:26:13|1027.79
21:26:14|1027.79
21:26:15|1027.79
21:26:16|1027.74
21:26:17|1027.74
21:26:18|1027.74
21:26:19|1027.74
21:26:20|1027.74
21:26:21|1027.74
21:26:22|1021.83
21:26:24|1021.83
21:26:24|1021.83
21:26:26|1021.83
21:26:26|1022.31
21:26:28|1022.31
21:26:28|1022.31
21:26:29|1022.31
21:26:30|1024.8
21:26:31|1024.8
21:26:32|1022.
21:26:34|1022.
21:26:35|1022.
21:26:36|1022.
21:26:37|1022.
21:26:38|1022.
21:26:39|1022.
21:26:40|1022.
21:26:41|1022.
21:26:42|1026.16
21:26:43|1026.16
21:26:44|1026.16
21:26:45|1026.16
21:26:46|1026.16
21:26:47|1026.16
21:26:49|1026.03
21:26:49|1026.03
21:26:51|1026.03
21:26:52|1026.03
21:26:53|1026.03
21:26:54|1026.03
21:26:54|1026.03
21:26:55|1026.03
21:26:57|1026.03
21:26:58|1026.03
21:26:59|1026.03
21:27:00|1026.03
21:27:01|1026.03
21:27:02|1026.03
21:27:03|1026.03
21:27:04|1026.03
21:27:05|1026.03
21:27:06|1026.03
21:27:07|1026.03
21:27:08|1026.03
21:27:08|1026.03
21:27:09|1026.03
21:27:11|1026.03
21:27:12|1026.03
21:27:13|1022.31
21:27:14|1022.31
21:27:15|1022.31
21:27:16|1022.31
21:27:17|1022.31
21:27:17|1022.31
21:27:19|1022.31
21:27:19|1022.08
21:27:21|1022.08
21:27:22|1022.08
21:27:22|1022.08
21:27:24|1022.31
21:27:25|1022.31
21:27:26|1022.31
21:27:27|1022.31
21:27:28|1022.31
21:27:29|1022.31
21:27:30|1022.31
21:27:31|1022.31
21:27:32|1022.31
21:27:33|1022.31
21:27:34|1022.31
21:27:35|1022.31
21:27:37|1022.31
21:27:38|1022.31
21:27:39|1025.85
21:27:40|1025.85
21:27:41|1022.4
21:27:42|1022.4
21:27:43|1022.4
21:27:44|1022.4
21:27:46|1022.4
21:27:46|1022.4
21:27:47|1022.4
21:27:48|1022.4
21:27:49|1022.4
21:27:50|1022.4
21:27:51|1022.4
21:27:52|1022.4
21:27:53|1022.4
21:27:54|1022.4
21:27:55|1022.4
21:27:56|1022.4
21:27:57|1022.4
21:27:58|1022.4
21:27:59|1022.4
21:28:00|1022.4
21:28:01|1022.4
21:28:02|1022.4
21:28:03|1022.4
21:28:04|1022.4
21:28:05|1022.4
21:28:06|1022.4
21:28:07|1022.4
21:28:08|1022.4
21:28:09|1022.4
21:28:10|1019.11
21:28:11|1019.11
21:28:12|1019.11
21:28:13|1018.15
21:28:14|1018.15
21:28:15|1018.15
21:28:16|1018.22
21:28:18|1023.1
21:28:18|1023.1
21:28:19|1023.1
21:28:21|1023.1
21:28:21|1023.1
21:28:23|1018.41
21:28:23|1018.41
21:28:24|1023.1
21:28:25|1023.1
21:28:26|1023.1
21:28:27|1023.1
21:28:28|1023.1
21:28:29|1023.1
21:28:30|1023.1
21:28:31|1023.1
21:28:32|1023.1
21:28:34|1018.61
21:28:35|1024.9
21:28:36|1024.9
21:28:37|1018.79
21:28:39|1018.79
21:28:40|1018.79
21:28:40|1018.79
21:28:42|1018.79
21:28:43|1018.79
21:28:43|1018.79
21:28:45|1018.79
21:28:46|1018.79
21:28:46|1018.79
21:28:48|1018.79
21:28:49|1018.79
21:28:50|1018.79
21:28:51|1018.79
21:28:52|1018.79
21:28:53|1018.79
21:28:54|1018.79
21:28:55|1018.79
21:28:56|1018.79
21:28:58|1018.79
21:28:58|1018.79
21:28:59|1018.79
21:29:00|1018.79
21:29:02|1018.79
21:29:03|1018.79
21:29:04|1018.79
21:29:04|1018.79
21:29:05|1018.79
21:29:06|1018.79
21:29:08|1018.79
21:29:09|1018.79
21:29:09|1018.79
21:29:11|1018.79
21:29:11|1018.79
21:29:13|1019.18
21:29:13|1019.18
21:29:14|1019.18
21:29:15|1019.18
21:29:16|1019.18
21:29:17|1019.18
21:29:19|1019.18
21:29:19|1019.18
21:29:20|1019.18
21:29:21|1019.18
21:29:22|1019.18
21:29:23|1019.18
21:29:25|1019.18
21:29:25|1019.18
21:29:26|1019.18
21:29:27|1019.8
21:29:29|1019.8
21:29:29|1019.8
21:29:30|1019.8
21:29:32|1019.8
21:29:33|1019.8
21:29:33|1019.8
21:29:35|1019.8
21:29:36|1019.8
21:29:37|1019.8
21:29:38|1019.8
21:29:39|1019.8
21:29:40|1019.8
21:29:41|1019.8
21:29:42|1019.8
21:29:43|1019.8
21:29:44|1019.8
21:29:45|1019.8
21:29:46|1019.8
21:29:47|1019.8
21:29:48|1019.8
21:29:49|1019.8
21:29:50|1019.8
21:29:51|1019.8
21:29:52|1019.8
21:29:53|1019.8
21:29:54|1019.8
21:29:55|1019.8
21:29:56|1019.8
21:29:57|1019.8
21:29:58|1019.8
21:29:59|1019.8
21:30:00|1019.8
21:30:01|1019.8
21:30:02|1019.8
21:30:03|1019.8
21:30:04|1019.8
21:30:05|1019.8
21:30:06|1023.1
21:30:07|1023.1
21:30:08|1023.1
21:30:09|1023.1
21:30:10|1023.1
21:30:11|1023.1
21:30:12|1023.1
21:30:13|1023.1
21:30:14|1023.1
21:30:15|1023.1
21:30:16|1023.1
21:30:17|1023.06
21:30:18|1023.06
21:30:19|1023.06
21:30:20|1023.06
21:30:21|1023.06
21:30:22|1023.06
21:30:23|1023.06
21:30:24|1023.07
21:30:25|1023.07
21:30:26|1023.07
21:30:27|1023.07
21:30:28|1023.07
21:30:29|1023.07
21:30:30|1023.07
21:30:31|1021.13
21:30:32|1021.13
21:30:33|1021.13
21:30:34|1021.13
21:30:35|1021.13
21:30:36|1021.13
21:30:37|1021.13
21:30:39|1021.13
21:30:40|1021.13
21:30:41|1021.13
21:30:42|1021.13
21:30:43|1019.8
21:30:45|1019.8
21:30:45|1019.8
21:30:46|1022.45
21:30:47|1019.8
21:30:48|1019.8
21:30:49|1019.8
21:30:51|1019.8
21:30:51|1019.8
21:30:53|1019.8
21:30:54|1019.8
21:30:55|1019.8
21:30:56|1019.8
21:30:57|1019.8
21:30:58|1019.8
21:30:59|1019.8
21:31:00|1019.8
21:31:01|1019.8
21:31:02|1019.8
21:31:03|1019.8
21:31:04|1019.8
21:31:05|1019.8
21:31:06|1019.8
21:31:07|1019.8
21:31:08|1019.8
21:31:09|1019.8
21:31:10|1019.8
21:31:11|1019.8
21:31:12|1019.8
21:31:13|1021.2
21:31:14|1021.2
21:31:15|1021.2
21:31:16|1021.2
21:31:17|1021.2
21:31:19|1022.34
21:31:19|1022.34
21:31:20|1022.33
21:31:21|1022.61
21:31:22|1022.61
21:31:23|1022.61
21:31:24|1022.61
21:31:25|1022.61
21:31:26|1022.61
21:31:27|1022.61
21:31:28|1022.61
21:31:29|1022.61
21:31:30|1022.61
21:31:32|1023.16
21:31:33|1023.16
21:31:33|1024.99
21:31:34|1024.99
21:31:35|1024.99
21:31:36|1024.99
21:31:38|1024.99
21:31:39|1024.99
21:31:40|1024.99
21:31:42|1027.79
21:31:42|1027.79
21:31:44|1027.79
21:31:45|1027.79
21:31:45|1027.79
21:31:46|1027.38
21:31:48|1027.38
21:31:48|1027.38
21:31:50|1027.38
21:31:50|1027.38
21:31:52|1027.38
21:31:53|1027.38
21:31:53|1027.38
21:31:55|1027.38
21:31:55|1027.38
21:31:56|1027.38
21:31:58|1027.38
21:31:58|1027.38
21:32:00|1027.41
21:32:00|1027.41
21:32:02|1027.41
21:32:02|1027.41
21:32:03|1027.41
21:32:05|1027.41
21:32:05|1027.41
21:32:06|1027.38
21:32:08|1023.17
21:32:08|1023.84
21:32:09|1023.84
21:32:10|1023.84
21:32:12|1023.84
21:32:13|1023.84
21:32:14|1023.84
21:32:15|1023.84
21:32:15|1027.38
21:32:16|1027.38
21:32:18|1027.38
21:32:19|1027.38
21:32:20|1027.38
21:32:20|1027.38
21:32:22|1027.38
21:32:23|1027.38
21:32:23|1027.38
21:32:24|1027.38
21:32:26|1027.38
21:32:27|1027.38
21:32:28|1027.38
21:32:28|1027.38
21:32:29|1027.38
21:32:30|1027.38
21:32:32|1027.38
21:32:32|1028.95
21:32:33|1028.95
21:32:35|1028.95
21:32:35|1028.95
21:32:36|1028.95
21:32:37|1028.95
21:32:38|1028.95
21:32:40|1031.49
21:32:41|1030.08
21:32:43|1030.08
21:32:44|1030.08
21:32:45|1030.08
21:32:46|1033.18
21:32:47|1033.18
21:32:48|1030.87
21:32:49|1033.04
21:32:50|1033.04
21:32:51|1032.25
21:32:52|1032.25
21:32:54|1031.12
21:32:54|1038.29
21:32:55|1042.72
21:32:56|1043.
21:32:57|1043.24
21:32:58|1040.8
21:32:59|1040.8
21:33:00|1043.42
21:33:01|1043.42
21:33:02|1043.42
21:33:03|1043.42
21:33:04|1039.19
21:33:05|1039.19
21:33:06|1039.19
21:33:07|1041.81
21:33:08|1041.81
21:33:10|1041.81
21:33:10|1041.81
21:33:12|1041.81
21:33:12|1041.81
21:33:14|1043.49
21:33:14|1043.49
21:33:16|1046.49
21:33:16|1045.
21:33:17|1045.
21:33:18|1045.
21:33:19|1045.
21:33:20|1045.
21:33:22|1045.75
21:33:22|1045.75
21:33:23|1045.75
21:33:24|1046.57
21:33:25|1046.57
21:33:27|1047.
21:33:27|1048.89
21:33:28|1049.5
21:33:29|1046.65
21:33:30|1044.99
21:33:31|1044.99
21:33:32|1044.99
21:33:33|1044.99
21:33:34|1044.99
21:33:35|1044.99
21:33:37|1044.99
21:33:37|1045.06
21:33:38|1045.06
21:33:39|1045.06
21:33:41|1045.06
21:33:42|1045.01
21:33:43|1048.94
21:33:45|1048.94
21:33:46|1048.94
21:33:47|1048.94
21:33:48|1048.53
21:33:49|1048.53
21:33:50|1048.53
21:33:51|1049.07
21:33:52|1049.07
21:33:53|1049.07
21:33:54|1049.07
21:33:55|1049.07
21:33:56|1049.07
21:33:57|1049.07
21:33:58|1049.07
21:33:59|1049.07
21:34:00|1049.07
21:34:01|1049.07
21:34:02|1049.07
21:34:03|1049.07
21:34:04|1049.07
21:34:06|1049.07
21:34:06|1049.07
21:34:08|1049.07
21:34:09|1049.04
21:34:09|1049.04
21:34:11|1049.04
21:34:12|1049.04
21:34:13|1049.04
21:34:13|1049.04
21:34:14|1049.04
21:34:15|1049.04
21:34:17|1049.04
21:34:17|1049.04
21:34:18|1049.04
21:34:19|1049.04
21:34:20|1049.04
21:34:21|1049.04
21:34:22|1049.04
21:34:23|1049.04
21:34:24|1049.
21:34:26|1049.
21:34:26|1049.
21:34:28|1045.03
21:34:29|1042.32
21:34:30|1042.32
21:34:30|1042.32
21:34:32|1041.64
21:34:32|1039.55
21:34:34|1044.84
21:34:35|1044.84
21:34:36|1044.84
21:34:37|1044.84
21:34:37|1039.88
21:34:39|1039.88
21:34:40|1039.88
21:34:41|1039.88
21:34:42|1044.76
21:34:43|1044.76
21:34:44|1044.76
21:34:45|1044.76
21:34:46|1044.76
21:34:47|1044.76
21:34:48|1043.95
21:34:49|1043.95
21:34:51|1042.21
21:34:51|1042.21
21:34:52|1042.19
21:34:53|1042.19
21:34:54|1042.19
21:34:55|1042.19
21:34:56|1043.78
21:34:57|1043.78
21:34:58|1043.78
21:34:59|1043.78
21:35:00|1043.78
21:35:01|1043.81
21:35:02|1043.81
21:35:04|1043.99
21:35:05|1044.
21:35:06|1044.
21:35:07|1044.
21:35:08|1044.
21:35:09|1044.
21:35:10|1043.97
21:35:11|1043.97
21:35:12|1043.97
21:35:14|1043.97
21:35:14|1043.97
21:35:15|1043.97
21:35:16|1043.97
21:35:17|1043.97
21:35:18|1043.97
21:35:20|1043.97
21:35:21|1043.97
21:35:22|1043.97
21:35:24|1042.27
21:35:24|1042.27
21:35:26|1042.27
21:35:26|1042.27
21:35:28|1042.27
21:35:29|1042.27
21:35:30|1042.27
21:35:32|1042.2
21:35:33|1042.2
21:35:33|1040.57
21:35:35|1040.57
21:35:35|1040.57
21:35:36|1040.57
21:35:38|1040.57
21:35:40|1039.
21:35:40|1039.
21:35:42|1035.64
21:35:43|1035.64
21:35:45|1035.93
21:35:45|1035.93
21:35:46|1035.93
21:35:48|1035.93
21:35:49|1035.93
21:35:49|1035.93
21:35:51|1040.67
21:35:52|1040.67
21:35:52|1034.01
21:35:53|1034.01
21:35:54|1034.01
21:35:55|1034.01
21:35:57|1034.01
21:35:58|1034.01
21:35:59|1034.01
21:36:00|1034.01
21:36:00|1034.01
21:36:02|1034.01
21:36:03|1035.47
21:36:04|1035.47
21:36:05|1035.47
21:36:06|1035.47
21:36:07|1035.47
21:36:08|1035.47
21:36:09|1035.47
21:36:10|1035.47
21:36:12|1035.47
21:36:13|1035.47
21:36:13|1035.47
21:36:14|1035.47
21:36:16|1035.47
21:36:17|1035.26
21:36:18|1035.
21:36:19|1035.
21:36:20|1035.
21:36:22|1035.
21:36:22|1035.
21:36:24|1033.79
21:36:24|1029.25
21:36:26|1029.24
21:36:27|1031.8
21:36:28|1031.8
21:36:30|1031.82
21:36:31|1031.82
21:36:32|1031.82
21:36:33|1031.82
21:36:34|1030.86
21:36:36|1030.86
21:36:37|1030.86
21:36:38|1030.86
21:36:39|1030.86
21:36:40|1030.86
21:36:41|1030.86
21:36:42|1030.86
21:36:43|1030.86
21:36:45|1030.86
21:36:46|1030.86
21:36:47|1031.82
21:36:48|1031.82
21:36:48|1031.82
21:36:50|1033.18
21:36:51|1032.53
21:36:52|1032.53
21:36:53|1032.53
21:36:53|1032.53
21:36:55|1031.43
21:36:56|1031.43
21:36:57|1031.43
21:36:57|1031.43
21:36:58|1031.43
21:36:59|1031.43
21:37:00|1031.43
21:37:02|1031.43
21:37:02|1031.43
21:37:03|1031.43
21:37:04|1031.43
21:37:06|1031.43
21:37:06|1035.15
21:37:08|1035.15
21:37:10|1035.05
21:37:10|1035.05
21:37:11|1035.05
21:37:12|1035.05
21:37:13|1035.05
21:37:14|1035.05
21:37:16|1035.05
21:37:16|1030.26
21:37:17|1030.26
21:37:18|1032.3
21:37:20|1036.92
21:37:20|1036.92
21:37:21|1035.79
21:37:22|1035.79
21:37:23|1036.92
21:37:25|1038.05
21:37:25|1038.05
21:37:27|1039.19
21:37:27|1040.
21:37:28|1039.97
21:37:29|1039.97
21:37:30|1039.97
21:37:31|1039.97
21:37:33|1040.
21:37:33|1040.
21:37:35|1040.
21:37:35|1040.
21:37:36|1040.
21:37:37|1040.
21:37:39|1038.
21:37:39|1038.
21:37:40|1040.
21:37:42|1040.
21:37:43|1040.
21:37:43|1040.
21:37:44|1040.
21:37:46|1040.
21:37:47|1040.
21:37:48|1040.
21:37:49|1040.
21:37:50|1040.2
21:37:51|1040.2
21:37:52|1040.2
21:37:53|1040.2
21:37:54|1038.66
21:37:55|1038.66
21:37:56|1038.66
21:37:57|1038.66
21:37:58|1043.77
21:37:59|1043.77
21:38:00|1043.77
21:38:01|1043.77
21:38:03|1043.77
21:38:03|1043.77
21:38:04|1040.09
21:38:05|1040.09
21:38:06|1040.09
21:38:07|1043.77
21:38:08|1043.77
21:38:09|1043.77
21:38:11|1043.77
21:38:11|1043.77
21:38:13|1043.77
21:38:13|1043.77
21:38:15|1043.77
21:38:16|1043.77
21:38:17|1043.77
21:38:18|1043.77
21:38:19|1043.77
21:38:19|1043.77
21:38:20|1043.77
21:38:22|1040.33
21:38:23|1040.33
21:38:24|1040.33
21:38:25|1040.33
21:38:26|1040.33
21:38:27|1040.33
21:38:28|1040.33
21:38:29|1040.33
21:38:30|1040.34
21:38:32|1040.34
21:38:33|1040.34
21:38:34|1040.34
21:38:34|1040.34
21:38:36|1040.34
21:38:37|1040.34
21:38:37|1040.34
21:38:39|1040.36
21:38:40|1040.36
21:38:41|1040.36
21:38:42|1040.
21:38:43|1040.
21:38:43|1040.
21:38:45|1040.
21:38:45|1040.
21:38:47|1040.
21:38:48|1040.
21:38:49|1042.52
21:38:51|1041.19
21:38:51|1041.19
21:38:52|1041.19
21:38:53|1040.86
21:38:54|1040.86
21:38:55|1040.86
21:38:56|1040.36
21:38:57|1040.86
21:38:58|1040.86
21:38:59|1040.86
21:39:00|1040.86
21:39:01|1040.86
21:39:02|1040.75
21:39:03|1041.14
21:39:04|1041.14
21:39:05|1041.14
21:39:06|1041.14
21:39:07|1041.14
21:39:08|1041.14
21:39:09|1041.14
21:39:10|1041.14
21:39:11|1043.66
21:39:12|1043.66
21:39:13|1043.71
21:39:14|1043.71
21:39:15|1043.71
21:39:16|1043.71
21:39:17|1040.42
21:39:18|1040.42
21:39:19|1040.42
21:39:20|1041.28
21:39:21|1041.28
21:39:22|1041.28
21:39:23|1041.28
21:39:24|1041.28
21:39:25|1041.28
21:39:26|1041.28
21:39:27|1041.28
21:39:29|1043.77
21:39:30|1043.77
21:39:32|1043.77
21:39:33|1043.77
21:39:34|1043.77
21:39:35|1042.38
21:39:36|1042.38
21:39:37|1042.38
21:39:39|1042.38
21:39:39|1042.38
21:39:41|1042.38
21:39:41|1042.38
21:39:43|1042.38
21:39:44|1042.38
21:39:44|1043.42
21:39:46|1043.42
21:39:47|1043.42
21:39:48|1043.41
21:39:49|1043.41
21:39:50|1043.41
21:39:52|1043.41
21:39:52|1043.41
21:39:53|1043.41
21:39:54|1043.41
21:39:55|1043.41
21:39:56|1043.41
21:39:57|1043.77
21:39:58|1043.77
21:39:59|1043.77
21:40:00|1043.77
21:40:01|1043.77
21:40:02|1043.77
21:40:04|1043.77
21:40:04|1043.77
21:40:06|1042.38
21:40:07|1042.38
21:40:08|1042.38
21:40:09|1042.38
21:40:10|1042.38
21:40:11|1042.38
21:40:12|1042.38
21:40:13|1042.38
21:40:14|1042.38
21:40:15|1042.38
21:40:16|1042.38
21:40:17|1043.77
21:40:18|1043.77
21:40:19|1043.77
21:40:20|1043.77
21:40:21|1043.77
21:40:22|1043.77
21:40:23|1043.77
21:40:24|1044.38
21:40:25|1044.38
21:40:26|1044.38
21:40:27|1044.38
21:40:28|1044.38
21:40:29|1044.38
21:40:30|1044.38
21:40:31|1044.38
21:40:32|1044.38
21:40:34|1043.66
21:40:34|1043.66
21:40:36|1043.66
21:40:37|1043.66
21:40:37|1043.66
21:40:39|1043.66
21:40:40|1043.66
21:40:41|1044.
21:40:43|1044.
21:40:44|1044.
21:40:45|1044.
21:40:46|1044.
21:40:47|1044.34
21:40:49|1044.34
21:40:49|1044.34
21:40:51|1044.34
21:40:52|1044.
21:40:53|1044.
21:40:53|1044.
21:40:54|1044.
21:40:55|1044.
21:40:57|1044.
21:40:57|1044.
21:40:58|1044.
21:41:00|1044.
21:41:00|1044.
21:41:01|1044.
21:41:03|1043.41
21:41:04|1042.38
21:41:06|1042.38
21:41:06|1042.38
21:41:07|1043.29
21:41:08|1043.29
21:41:09|1043.29
21:41:10|1043.29
21:41:11|1044.47
21:41:13|1044.47
21:41:14|1044.47
21:41:15|1044.47
21:41:16|1044.47
21:41:17|1044.43
21:41:18|1044.43
21:41:18|1044.43
21:41:20|1044.43
21:41:21|1044.43
21:41:22|1044.43
21:41:23|1044.43
21:41:24|1044.43
21:41:25|1044.43
21:41:25|1044.43
21:41:27|1044.43
21:41:28|1044.43
21:41:29|1044.43
21:41:30|1042.39
21:41:32|1044.42
21:41:33|1044.42
21:41:34|1044.42
21:41:35|1044.42
21:41:36|1044.42
21:41:38|1044.42
21:41:39|1044.42
21:41:40|1044.42
21:41:40|1044.42
21:41:42|1044.42
21:41:43|1040.58
21:41:45|1040.58
21:41:45|1040.58
21:41:47|1040.58
21:41:48|1041.51
21:41:48|1041.51
21:41:50|1041.51
21:41:51|1041.51
21:41:51|1041.51
21:41:53|1041.51
21:41:54|1041.51
21:41:54|1041.51
21:41:56|1041.51
21:41:56|1041.51
21:41:58|1041.51
21:41:59|1041.51
21:42:00|1041.51
21:42:01|1041.51
21:42:02|1041.51
21:42:03|1041.51
21:42:05|1041.51
21:42:05|1041.51
21:42:06|1041.51
21:42:07|1041.51
21:42:08|1041.51
21:42:10|1041.51
21:42:11|1041.51
21:42:12|1041.51
21:42:13|1041.51
21:42:13|1041.51
21:42:15|1041.51
21:42:15|1041.51
21:42:17|1041.51
21:42:17|1044.
21:42:18|1044.26
21:42:19|1044.48
21:42:21|1044.48
21:42:22|1044.99
21:42:22|1044.99
21:42:24|1044.99
21:42:25|1044.99
21:42:25|1044.99
21:42:26|1044.99
21:42:27|1044.99
21:42:29|1044.99
21:42:30|1044.99
21:42:31|1044.99
21:42:33|1044.99
21:42:34|1044.99
21:42:34|1044.99
21:42:35|1044.99
21:42:36|1044.99
21:42:38|1044.99
21:42:38|1044.99
21:42:40|1044.99
21:42:40|1044.48
21:42:41|1044.48
21:42:42|1044.47
21:42:43|1044.47
21:42:44|1044.47
21:42:46|1045.
21:42:46|1045.
21:42:48|1045.
21:42:49|1045.11
21:42:50|1045.11
21:42:50|1045.11
21:42:51|1045.11
21:42:54|1045.11
21:42:54|1045.38
21:42:55|1045.38
21:42:56|1045.75
21:42:57|1045.75
21:42:58|1045.75
21:42:59|1045.75
21:43:00|1045.75
21:43:02|1045.75
21:43:02|1044.49
21:43:03|1044.49
21:43:05|1044.49
21:43:05|1044.49
21:43:06|1044.48
21:43:08|1044.48
21:43:08|1044.48
21:43:10|1044.48
21:43:11|1044.48
21:43:12|1044.48
21:43:13|1044.48
21:43:14|1044.48
21:43:14|1044.48
21:43:16|1044.48
21:43:17|1044.48
21:43:18|1044.48
21:43:19|1044.48
21:43:20|1044.43
21:43:21|1044.43
21:43:22|1044.43
21:43:23|1044.47
21:43:24|1044.47
21:43:25|1044.47
21:43:26|1044.47
21:43:26|1044.47
21:43:27|1044.47
21:43:29|1044.47
21:43:30|1045.06
21:43:30|1045.06
21:43:33|1045.06
21:43:33|1045.06
21:43:35|1045.06
21:43:36|1045.06
21:43:37|1045.06
21:43:37|1045.06
21:43:39|1041.51
21:43:39|1041.51
21:43:41|1045.03
21:43:41|1045.03
21:43:43|1045.03
21:43:44|1045.03
21:43:45|1045.03
21:43:46|1045.03
21:43:47|1045.03
21:43:48|1045.03
21:43:49|1045.03
21:43:50|1045.03
21:43:51|1041.51
21:43:52|1041.51
21:43:53|1041.51
21:43:54|1041.51
21:43:55|1043.24
21:43:57|1041.51
21:43:57|1041.51
21:43:58|1041.51
21:43:59|1041.51
21:44:00|1041.51
21:44:01|1041.
21:44:02|1041.
21:44:03|1041.
21:44:04|1041.
21:44:05|1043.24
21:44:07|1043.24
21:44:08|1043.24
21:44:09|1043.24
21:44:09|1043.24
21:44:10|1043.24
21:44:12|1043.24
21:44:13|1043.24
21:44:14|1043.24
21:44:15|1043.24
21:44:16|1043.24
21:44:17|1040.38
21:44:17|1040.38
21:44:19|1040.38
21:44:20|1040.38
21:44:21|1040.38
21:44:22|1040.38
21:44:23|1040.38
21:44:24|1040.38
21:44:25|1041.79
21:44:26|1041.79
21:44:27|1041.79
21:44:28|1041.79
21:44:29|1041.79
21:44:29|1041.79
21:44:31|1041.79
21:44:32|1041.79
21:44:33|1041.79
21:44:35|1041.79
21:44:36|1041.79
21:44:37|1041.79
21:44:38|1041.79
21:44:39|1041.79
21:44:40|1041.79
21:44:41|1041.79
21:44:42|1041.79
21:44:44|1041.79
21:44:45|1041.79
21:44:45|1041.79
21:44:47|1041.79
21:44:48|1041.79
21:44:49|1041.79
21:44:50|1041.79
21:44:51|1041.79
21:44:52|1041.79
21:44:53|1041.79
21:44:54|1041.79
21:44:55|1041.79
21:44:56|1041.79
21:44:57|1041.79
21:44:58|1041.79
21:44:59|1041.79
21:45:00|1041.79
21:45:01|1041.79
21:45:02|1041.79
21:45:03|1041.79
21:45:05|1041.79
21:45:05|1041.79
21:45:06|1041.79
21:45:07|1041.79
21:45:08|1041.79
21:45:09|1041.79
21:45:10|1041.79
21:45:11|1041.79
21:45:13|1041.79
21:45:13|1041.79
21:45:15|1041.79
21:45:16|1041.79
21:45:17|1041.79
21:45:18|1041.79
21:45:19|1041.79
21:45:20|1041.79
21:45:21|1041.79
21:45:22|1041.79
21:45:23|1041.79
21:45:24|1041.79
21:45:25|1039.38
21:45:26|1039.38
21:45:27|1039.38
21:45:28|1039.38
21:45:29|1039.38
21:45:30|1039.38
21:45:31|1039.38
21:45:32|1039.38
21:45:34|1041.79
21:45:34|1041.79
21:45:36|1035.03
21:45:37|1035.03
21:45:38|1035.03
21:45:39|1038.77
21:45:40|1038.77
21:45:41|1038.77
21:45:42|1030.76
21:45:43|1034.94
21:45:44|1030.79
21:45:45|1030.79
21:45:46|1034.85
21:45:47|1034.85
21:45:48|1034.85
21:45:50|1030.79
21:45:50|1030.79
21:45:51|1033.08
21:45:53|1034.9
21:45:53|1033.08
21:45:55|1033.08
21:45:56|1033.08
21:45:57|1033.08
21:45:58|1033.08
21:45:59|1033.08
21:46:00|1031.36
21:46:01|1031.36
21:46:02|1031.36
21:46:04|1030.
21:46:04|1030.
21:46:05|1031.53
21:46:06|1031.53
21:46:07|1025.45
21:46:08|1025.45
21:46:09|1025.45
21:46:11|1025.45
21:46:12|1025.45
21:46:13|1025.45
21:46:14|1025.45
21:46:15|1025.45
21:46:16|1025.45
21:46:17|1025.45
21:46:18|1025.45
21:46:19|1028.37
21:46:20|1028.37
21:46:21|1028.37
21:46:22|1028.37
21:46:23|1030.
21:46:24|1029.
21:46:25|1029.
21:46:26|1029.
21:46:27|1029.76
21:46:29|1029.76
21:46:29|1029.76
21:46:31|1029.76
21:46:31|1029.76
21:46:33|1029.76
21:46:34|1025.45
21:46:35|1025.45
21:46:36|1025.
21:46:38|1025.
21:46:38|1025.
21:46:39|1025.01
21:46:41|1025.32
21:46:41|1025.32
21:46:43|1029.
21:46:43|1029.
21:46:45|1029.
21:46:45|1029.
21:46:47|1029.
21:46:48|1029.
21:46:48|1029.
21:46:50|1029.
21:46:51|1029.
21:46:52|1029.
21:46:53|1029.
21:46:54|1025.37
21:46:56|1025.37
21:46:57|1025.37
21:46:58|1025.37
21:46:58|1025.37
21:47:00|1025.37
21:47:00|1025.37
21:47:02|1025.37
21:47:03|1025.37
21:47:04|1025.37
21:47:05|1025.37
21:47:06|1025.37
21:47:07|1025.37
21:47:08|1025.37
21:47:09|1025.37
21:47:10|1025.37
21:47:11|1025.37
21:47:13|1025.33
21:47:14|1025.33
21:47:15|1025.33
21:47:15|1025.33
21:47:17|1025.33
21:47:18|1025.33
21:47:20|1030.7
21:47:20|1030.7
21:47:21|1030.7
21:47:22|1030.7
21:47:23|1030.7
21:47:24|1030.7
21:47:25|1030.7
21:47:26|1030.7
21:47:27|1030.7
21:47:29|1030.99
21:47:30|1030.99
21:47:31|1030.99
21:47:31|1030.99
21:47:33|1030.99
21:47:34|1030.99
21:47:35|1030.99
21:47:36|1030.99
21:47:37|1030.
21:47:38|1030.
21:47:39|1030.
21:47:40|1030.
21:47:41|1030.
21:47:42|1030.
21:47:43|1030.
21:47:44|1030.
21:47:45|1030.
21:47:46|1030.
21:47:47|1030.
21:47:48|1030.
21:47:49|1030.
21:47:50|1027.57
21:47:51|1027.57
21:47:52|1027.57
21:47:53|1027.57
21:47:54|1027.57
21:47:55|1027.57
21:47:56|1027.57
21:47:57|1027.57
21:47:59|1027.57
21:47:59|1027.57
21:48:00|1027.57
21:48:01|1027.57
21:48:03|1027.57
21:48:04|1027.57
21:48:05|1027.57
21:48:05|1027.57
21:48:07|1027.57
21:48:08|1027.57
21:48:09|1029.27
21:48:10|1029.27
21:48:11|1029.27
21:48:12|1029.27
21:48:13|1029.27
21:48:15|1029.27
21:48:15|1029.27
21:48:16|1029.27
21:48:18|1029.27
21:48:19|1029.27
21:48:19|1029.27
21:48:21|1029.27
21:48:22|1029.27
21:48:22|1029.27
21:48:23|1029.27
21:48:24|1029.27
21:48:26|1029.27
21:48:27|1029.27
21:48:28|1029.27
21:48:28|1029.27
21:48:29|1033.94
21:48:31|1033.94
21:48:32|1033.94
21:48:32|1033.94
21:48:34|1033.94
21:48:35|1033.88
21:48:35|1033.88
21:48:37|1033.88
21:48:39|1033.88
21:48:39|1032.
21:48:41|1029.92
21:48:41|1029.92
21:48:42|1029.92
21:48:44|1029.92
21:48:45|1029.92
21:48:45|1029.92
21:48:46|1033.8
21:48:48|1033.8
21:48:49|1033.8
21:48:50|1033.8
21:48:51|1033.8
21:48:52|1033.77
21:48:53|1033.76
21:48:54|1033.76
21:48:55|1033.76
21:48:56|1033.76
21:48:57|1033.76
21:48:58|1033.76
21:48:59|1033.76
21:49:00|1033.76
21:49:01|1033.76
21:49:02|1033.76
21:49:03|1033.76
21:49:04|1033.76
21:49:06|1033.76
21:49:06|1033.76
21:49:07|1033.76
21:49:09|1033.76
21:49:09|1033.76
21:49:11|1033.76
21:49:12|1033.76
21:49:13|1033.76
21:49:14|1033.76
21:49:14|1033.76
21:49:15|1033.76
21:49:17|1033.
21:49:18|1033.
21:49:19|1033.
21:49:21|1035.04
21:49:21|1035.04
21:49:22|1035.04
21:49:23|1035.04
21:49:25|1035.04
21:49:25|1035.04
21:49:26|1035.04
21:49:28|1035.04
21:49:28|1035.55
21:49:30|1035.64
21:49:30|1037.08
21:49:31|1037.08
21:49:32|1037.08
21:49:34|1035.04
21:49:35|1035.04
21:49:36|1035.04
21:49:37|1035.04
21:49:38|1035.04
21:49:39|1035.04
21:49:40|1038.45
21:49:41|1038.45
21:49:42|1038.45
21:49:42|1038.45
21:49:44|1038.45
21:49:45|1038.45
21:49:46|1038.45
21:49:47|1038.45
21:49:48|1038.45
21:49:49|1038.45
21:49:50|1038.45
21:49:51|1038.45
21:49:52|1038.45
21:49:53|1038.45
21:49:54|1038.45
21:49:55|1038.45
21:49:56|1038.45
21:49:57|1038.45
21:49:58|1038.45
21:49:59|1038.45
21:50:01|1038.45
21:50:02|1038.45
21:50:03|1038.45
21:50:04|1038.45
21:50:05|1038.45
21:50:06|1038.45
21:50:07|1038.45
21:50:08|1038.45
21:50:09|1038.45
21:50:09|1038.45
21:50:11|1038.45
21:50:12|1038.45
21:50:13|1038.45
21:50:14|1038.44
21:50:15|1038.44
21:50:16|1038.44
21:50:17|1038.44
21:50:18|1038.44
21:50:19|1038.44
21:50:20|1038.44
21:50:21|1038.44
21:50:21|1038.44
21:50:23|1037.36
21:50:24|1035.04
21:50:25|1035.04
21:50:26|1035.04
21:50:27|1035.04
21:50:28|1035.04
21:50:29|1035.04
21:50:30|1035.04
21:50:31|1035.04
21:50:32|1035.04
21:50:33|1035.04
21:50:34|1035.04
21:50:34|1035.04
21:50:36|1038.4
21:50:37|1038.4
21:50:38|1038.4
21:50:40|1038.4
21:50:40|1038.4
21:50:41|1038.4
21:50:43|1038.4
21:50:44|1038.4
21:50:45|1038.4
21:50:47|1038.4
21:50:48|1038.4
21:50:49|1038.4
21:50:49|1038.4
21:50:50|1038.4
21:50:52|1038.4
21:50:52|1038.4
21:50:54|1038.4
21:50:55|1038.4
21:50:55|1038.4
21:50:57|1038.4
21:50:57|1038.34
21:50:58|1038.34
21:51:00|1038.34
21:51:01|1038.34
21:51:02|1038.34
21:51:03|1038.34
21:51:04|1038.34
21:51:05|1035.04
21:51:07|1035.04
21:51:08|1035.04
21:51:08|1035.04
21:51:10|1035.04
21:51:10|1035.04
21:51:11|1035.04
21:51:13|1035.04
21:51:13|1035.06
21:51:14|1035.06
21:51:15|1035.06
21:51:17|1035.06
21:51:18|1035.06
21:51:19|1035.06
21:51:20|1035.06
21:51:21|1035.06
21:51:22|1035.06
21:51:23|1035.06
21:51:24|1035.06
21:51:25|1035.06
21:51:26|1035.06
21:51:27|1035.06
21:51:28|1035.06
21:51:29|1035.06
21:51:31|1035.06
21:51:31|1035.06
21:51:32|1035.06
21:51:33|1035.06
21:51:35|1035.06
21:51:35|1035.06
21:51:36|1035.06
21:51:37|1035.06
21:51:39|1035.06
21:51:40|1035.06
21:51:41|1035.06
21:51:43|1035.06
21:51:44|1035.06
21:51:45|1035.06
21:51:46|1035.06
21:51:47|1038.31
21:51:49|1038.31
21:51:49|1038.31
21:51:50|1038.31
21:51:51|1038.31
21:51:52|1038.31
21:51:53|1038.31
21:51:54|1038.31
21:51:55|1038.31
21:51:56|1038.31
21:51:57|1038.31
21:51:58|1038.31
21:51:59|1038.31
21:52:00|1038.31
21:52:01|1038.31
21:52:02|1038.31
21:52:03|1038.31
21:52:04|1038.31
21:52:05|1038.31
21:52:07|1038.31
21:52:08|1038.33
21:52:09|1038.33
21:52:10|1038.33
21:52:11|1038.33
21:52:12|1038.33
21:52:12|1038.33
21:52:14|1038.33
21:52:15|1038.34
21:52:15|1038.34
21:52:17|1038.34
21:52:18|1038.34
21:52:19|1038.34
21:52:20|1038.34
21:52:21|1038.38
21:52:22|1038.38
21:52:22|1038.38
21:52:24|1038.38
21:52:25|1038.38
21:52:26|1038.38
21:52:27|1038.38
21:52:28|1038.73
21:52:29|1035.17
21:52:30|1035.17
21:52:31|1035.17
21:52:32|1035.17
21:52:33|1035.17
21:52:35|1035.17
21:52:35|1035.17
21:52:36|1035.17
21:52:37|1035.53
21:52:38|1035.53
21:52:39|1035.53
21:52:40|1035.53
21:52:42|1036.
21:52:42|1036.
21:52:43|1036.
21:52:44|1036.
21:52:45|1038.76
21:52:47|1038.76
21:52:47|1038.76
21:52:49|1038.76
21:52:49|1038.76
21:52:50|1038.76
21:52:51|1038.76
21:52:53|1038.76
21:52:53|1038.76
21:52:54|1038.76
21:52:56|1038.76
21:52:57|1038.76
21:52:58|1038.76
21:52:59|1038.76
21:53:00|1038.76
21:53:00|1038.76
21:53:02|1038.76
21:53:03|1039.
21:53:05|1038.76
21:53:06|1038.76
21:53:07|1038.76
21:53:08|1038.76
21:53:09|1038.76
21:53:10|1038.76
21:53:11|1038.76
21:53:13|1036.26
21:53:14|1038.76
21:53:15|1038.76
21:53:15|1038.76
21:53:17|1038.76
21:53:18|1038.76
21:53:18|1038.76
21:53:19|1038.76
21:53:21|1038.76
21:53:22|1038.76
21:53:23|1038.76
21:53:24|1038.76
21:53:25|1038.76
21:53:26|1039.95
21:53:27|1039.95
21:53:28|1039.95
21:53:29|1039.95
21:53:30|1039.95
21:53:31|1039.95
21:53:32|1039.95
21:53:33|1039.95
21:53:34|1039.95
21:53:35|1039.95
21:53:36|1039.95
21:53:37|1039.95
21:53:38|1039.95
21:53:39|1039.95
21:53:40|1039.95
21:53:42|1039.95
21:53:43|1040.
21:53:44|1040.2
21:53:45|1040.2
21:53:47|1040.2
21:53:47|1040.2
21:53:49|1041.79
21:53:49|1041.79
21:53:50|1041.79
21:53:52|1041.79
21:53:53|1041.79
21:53:53|1041.79
21:53:55|1041.79
21:53:55|1041.79
21:53:56|1041.79
21:53:58|1043.69
21:53:59|1043.69
21:54:00|1043.69
21:54:01|1043.2
21:54:02|1043.2
21:54:03|1043.2
21:54:04|1043.2
21:54:06|1041.79
21:54:07|1041.79
21:54:08|1041.79
21:54:08|1041.79
21:54:09|1041.79
21:54:11|1043.2
21:54:12|1043.2
21:54:13|1043.2
21:54:14|1043.2
21:54:15|1043.2
21:54:16|1040.09
21:54:17|1040.09
21:54:18|1040.09
21:54:19|1040.09
21:54:20|1040.09
21:54:21|1040.09
21:54:22|1040.09
21:54:23|1040.09
21:54:25|1040.09
21:54:25|1043.81
21:54:26|1043.81
21:54:27|1043.81
21:54:28|1043.81
21:54:29|1043.81
21:54:30|1043.81
21:54:31|1043.81
21:54:32|1043.81
21:54:33|1043.81
21:54:34|1043.81
21:54:35|1043.81
21:54:36|1043.81
21:54:37|1043.81
21:54:38|1043.81
21:54:39|1043.81
21:54:40|1043.81
21:54:41|1043.81
21:54:42|1043.81
21:54:43|1043.81
21:54:44|1043.81
21:54:45|1043.81
21:54:46|1043.81
21:54:47|1043.81
21:54:48|1043.81
21:54:49|1040.57
21:54:50|1040.57
21:54:51|1040.57
21:54:52|1040.57
21:54:53|1040.57
21:54:54|1040.57
21:54:55|1040.57
21:54:57|1040.57
21:54:58|1040.57
21:54:59|1040.57
21:55:00|1040.57
21:55:01|1040.57
21:55:02|1040.57
21:55:03|1040.57
21:55:04|1040.57
21:55:05|1040.57
21:55:06|1040.57
21:55:07|1040.57
21:55:09|1040.57
21:55:10|1040.57
21:55:11|1040.57
21:55:12|1040.57
21:55:13|1040.57
21:55:14|1040.69
21:55:15|1040.69
21:55:16|1040.69
21:55:16|1040.69
21:55:18|1040.69
21:55:18|1040.69
21:55:19|1040.69
21:55:21|1040.69
21:55:22|1040.69
21:55:23|1040.69
21:55:24|1040.69
21:55:25|1040.69
21:55:26|1040.69
21:55:27|1040.69
21:55:28|1040.69
21:55:29|1040.69
21:55:30|1040.69
21:55:31|1040.69
21:55:32|1040.69
21:55:33|1040.69
21:55:34|1040.69
21:55:35|1045.98
21:55:36|1045.98
21:55:37|1045.98
21:55:38|1045.98
21:55:39|1045.98
21:55:40|1045.98
21:55:41|1044.9
21:55:42|1044.9
21:55:43|1044.9
21:55:44|1044.87
21:55:45|1044.87
21:55:46|1044.87
21:55:47|1044.87
21:55:48|1044.87
21:55:49|1044.87
21:55:50|1044.87
21:55:51|1044.87
21:55:52|1044.87
21:55:53|1044.65
21:55:54|1044.65
21:55:55|1044.65
21:55:56|1044.65
21:55:58|1043.15
21:55:58|1043.15
21:56:00|1044.69
21:56:01|1044.69
21:56:02|1044.69
21:56:03|1043.15
21:56:04|1043.15
21:56:06|1043.15
21:56:07|1043.15
21:56:08|1043.15
21:56:09|1044.67
21:56:10|1044.69
21:56:11|1044.67
21:56:12|1041.97
21:56:13|1041.97
21:56:14|1041.97
21:56:15|1041.97
21:56:16|1045.91
21:56:17|1042.15
21:56:18|1042.15
21:56:19|1042.15
21:56:20|1042.15
21:56:21|1042.15
21:56:22|1046.98
21:56:23|1046.98
21:56:24|1046.98
21:56:25|1046.98
21:56:26|1046.98
21:56:27|1046.98
21:56:28|1046.96
21:56:29|1046.96
21:56:30|1043.35
21:56:31|1043.35
21:56:32|1043.35
21:56:33|1043.35
21:56:34|1043.35
21:56:35|1043.35
21:56:36|1043.35
21:56:37|1043.35
21:56:38|1043.35
21:56:39|1043.35
21:56:40|1043.35
21:56:41|1043.35
21:56:42|1043.35
21:56:43|1046.93
21:56:44|1046.93
21:56:45|1047.
21:56:46|1046.99
21:56:47|1043.44
21:56:48|1043.44
21:56:49|1047.
21:56:50|1047.
21:56:51|1047.
21:56:52|1047.
21:56:53|1047.
21:56:54|1047.
21:56:55|1047.
21:56:56|1047.
21:56:57|1047.
21:56:58|1047.
21:57:00|1047.
21:57:01|1046.96
21:57:02|1046.96
21:57:03|1046.96
21:57:05|1047.
21:57:05|1047.
21:57:06|1047.
21:57:07|1047.
21:57:08|1047.
21:57:09|1047.
21:57:11|1047.
21:57:12|1047.
21:57:12|1047.
21:57:14|1043.8
21:57:15|1043.8
21:57:16|1043.8
21:57:17|1043.8
21:57:17|1047.
21:57:19|1047.
21:57:19|1047.
21:57:21|1049.5
21:57:22|1049.5
21:57:23|1049.5
21:57:24|1047.
21:57:25|1047.
21:57:26|1047.
21:57:27|1047.
21:57:28|1047.01
21:57:28|1047.01
21:57:30|1047.01
21:57:31|1047.01
21:57:32|1047.01
21:57:33|1050.35
21:57:34|1050.35
21:57:35|1050.35
21:57:36|1050.35
21:57:37|1053.45
21:57:38|1047.06
21:57:39|1047.06
21:57:40|1047.06
21:57:41|1047.06
21:57:42|1047.06
21:57:43|1047.06
21:57:44|1050.46
21:57:45|1050.46
21:57:46|1050.46
21:57:47|1050.46
21:57:48|1050.46
21:57:49|1051.01
21:57:50|1054.11
21:57:52|1050.46
21:57:52|1055.
21:57:53|1055.
21:57:54|1053.88
21:57:55|1053.88
21:57:56|1053.88
21:57:57|1053.88
21:57:59|1053.88
21:58:00|1053.97
21:58:01|1052.34
21:58:03|1055.
21:58:03|1055.
21:58:04|1055.
21:58:06|1050.
21:58:07|1048.71
21:58:08|1048.71
21:58:09|1048.71
21:58:10|1048.71
21:58:11|1048.71
21:58:11|1048.71
21:58:13|1048.85
21:58:14|1048.85
21:58:15|1048.85
21:58:16|1048.85
21:58:17|1048.85
21:58:18|1048.85
21:58:19|1048.85
21:58:20|1048.66
21:58:21|1048.66
21:58:22|1048.66
21:58:23|1048.66
21:58:24|1048.66
21:58:25|1047.
21:58:26|1050.
21:58:27|1050.
21:58:28|1050.
21:58:29|1050.
21:58:30|1050.
21:58:31|1048.85
21:58:32|1048.66
21:58:34|1048.66
21:58:34|1048.85
21:58:35|1048.85
21:58:37|1048.85
21:58:38|1048.85
21:58:39|1052.43
21:58:40|1052.43
21:58:40|1052.43
21:58:42|1052.43
21:58:43|1052.43
21:58:44|1055.82
21:58:45|1056.8
21:58:45|1056.8
21:58:47|1049.61
21:58:48|1049.61
21:58:49|1049.61
21:58:50|1049.61
21:58:50|1055.14
21:58:52|1055.14
21:58:53|1055.14
21:58:54|1049.
21:58:55|1049.
21:58:56|1056.77
21:58:57|1056.85
21:58:58|1056.85
21:58:59|1056.85
21:59:01|1056.85
21:59:02|1056.85
21:59:03|1056.85
21:59:04|1056.85
21:59:05|1056.85
21:59:06|1056.79
21:59:07|1056.79
21:59:08|1056.79
21:59:09|1056.79
21:59:10|1056.79
21:59:11|1056.79
21:59:12|1056.8
21:59:13|1056.79
21:59:14|1051.56
21:59:15|1051.56
21:59:16|1056.79
21:59:17|1056.79
21:59:19|1056.79
21:59:19|1056.79
21:59:20|1058.67
21:59:22|1058.67
21:59:23|1057.99
21:59:24|1057.99
21:59:24|1057.99
21:59:26|1051.66
21:59:27|1051.66
21:59:28|1051.66
21:59:28|1051.66
21:59:29|1051.66
21:59:31|1051.66
21:59:31|1050.
21:59:33|1050.
21:59:33|1050.
21:59:34|1050.
21:59:36|1051.87
21:59:37|1051.87
21:59:37|1051.87
21:59:39|1051.66
21:59:40|1051.66
21:59:41|1050.
21:59:42|1051.66
21:59:42|1051.66
21:59:44|1051.66
21:59:45|1051.66
21:59:46|1050.83
21:59:47|1050.83
21:59:48|1050.01
21:59:48|1050.25
21:59:49|1060.67
21:59:51|1052.8
21:59:51|1052.8
21:59:53|1052.8
21:59:53|1063.84
21:59:55|1059.34
21:59:56|1062.38
21:59:57|1057.66
21:59:58|1058.29
21:59:59|1059.82
22:00:00|1057.56
22:00:01|1064.47
22:00:01|1064.47
22:00:03|1057.56
22:00:04|1057.56
22:00:05|1057.56
22:00:06|1064.99
22:00:06|1064.99
22:00:08|1064.99
22:00:09|1064.99
22:00:10|1064.99
22:00:11|1064.99
22:00:12|1060.75
22:00:13|1060.75
22:00:14|1064.9
22:00:15|1064.9
22:00:16|1064.9
22:00:17|1064.9
22:00:18|1064.
22:00:19|1064.
22:00:20|1060.89
22:00:22|1060.67
22:00:22|1064.
22:00:23|1064.
22:00:25|1064.
22:00:25|1064.
22:00:26|1060.
22:00:27|1063.99
22:00:28|1058.42
22:00:29|1058.42
22:00:30|1058.54
22:00:32|1064.
22:00:32|1064.
22:00:33|1064.
22:00:35|1064.
22:00:36|1060.75
22:00:36|1060.75
22:00:37|1064.
22:00:38|1061.34
22:00:39|1058.7
22:00:40|1058.7
22:00:41|1063.99
22:00:42|1064.
22:00:43|1063.85
22:00:44|1063.85
22:00:45|1061.97
22:00:46|1061.97
22:00:47|1061.97
22:00:48|1057.6
22:00:50|1064.
22:00:51|1063.85
22:00:51|1063.85
22:00:53|1063.85
22:00:53|1057.92
22:00:55|1058.04
22:00:55|1057.19
22:00:57|1057.19
22:00:57|1057.19
22:00:58|1064.99
22:00:59|1064.99
22:01:00|1064.99
22:01:02|1058.02
22:01:03|1058.02
22:01:04|1058.02
22:01:05|1062.
22:01:07|1062.
22:01:08|1061.95
22:01:09|1060.84
22:01:10|1057.73
22:01:11|1057.73
22:01:12|1057.73
22:01:13|1057.73
22:01:14|1057.73
22:01:15|1057.73
22:01:16|1061.83
22:01:17|1058.05
22:01:18|1061.81
22:01:19|1062.
22:01:20|1062.
22:01:20|1059.98
22:01:21|1059.98
22:01:23|1059.98
22:01:23|1059.98
22:01:25|1059.98
22:01:26|1059.98
22:01:27|1059.98
22:01:28|1059.98
22:01:29|1059.98
22:01:30|1059.98
22:01:31|1059.98
22:01:32|1059.98
22:01:33|1058.51
22:01:34|1058.51
22:01:35|1058.51
22:01:36|1058.51
22:01:37|1058.02
22:01:38|1062.
22:01:39|1062.
22:01:40|1062.
22:01:41|1056.34
22:01:42|1056.34
22:01:43|1056.34
22:01:44|1056.34
22:01:45|1056.34
22:01:46|1056.34
22:01:47|1056.34
22:01:48|1056.34
22:01:49|1056.34
22:01:50|1054.
22:01:51|1054.
22:01:52|1054.
22:01:53|1051.46
22:01:54|1051.46
22:01:55|1051.46
22:01:56|1051.46
22:01:57|1051.46
22:01:59|1054.18
22:01:59|1054.18
22:02:01|1054.18
22:02:01|1054.18
22:02:03|1054.18
22:02:05|1054.25
22:02:05|1051.46
22:02:06|1051.46
22:02:08|1059.14
22:02:09|1059.04
22:02:09|1059.04
22:02:11|1059.04
22:02:11|1059.04
22:02:12|1059.04
22:02:13|1059.04
22:02:15|1059.04
22:02:15|1059.04
22:02:17|1059.04
22:02:18|1059.04
22:02:19|1059.04
22:02:20|1054.25
22:02:21|1054.25
22:02:22|1057.91
22:02:22|1057.91
22:02:24|1057.91
22:02:24|1057.91
22:02:26|1057.9
22:02:27|1054.25
22:02:28|1054.25
22:02:28|1054.25
22:02:30|1053.04
22:02:31|1057.86
22:02:32|1057.86
22:02:33|1057.86
22:02:34|1057.86
22:02:35|1057.86
22:02:36|1057.86
22:02:37|1057.86
22:02:37|1053.04
22:02:38|1053.04
22:02:39|1053.04
22:02:41|1053.04
22:02:42|1053.04
22:02:43|1053.04
22:02:44|1053.04
22:02:45|1051.77
22:02:45|1051.77
22:02:47|1051.77
22:02:48|1051.77
22:02:49|1051.77
22:02:50|1051.77
22:02:51|1051.77
22:02:52|1051.77
22:02:53|1051.77
22:02:54|1051.77
22:02:55|1051.77
22:02:56|1052.07
22:02:56|1052.07
22:02:57|1052.07
22:02:59|1052.07
22:03:00|1052.07
22:03:01|1052.07
22:03:02|1052.07
22:03:03|1052.07
22:03:04|1052.07
22:03:06|1052.07
22:03:07|1052.07
22:03:08|1052.07
22:03:09|1052.07
22:03:09|1052.09
22:03:11|1052.09
22:03:12|1052.09
22:03:13|1052.09
22:03:14|1052.07
22:03:15|1052.07
22:03:16|1052.07
22:03:17|1050.
22:03:18|1050.
22:03:19|1050.
22:03:19|1050.
22:03:21|1049.92
22:03:22|1049.92
22:03:23|1049.92
22:03:24|1049.92
22:03:25|1049.92
22:03:26|1049.92
22:03:27|1040.
22:03:28|1035.76
22:03:28|1035.14
22:03:30|1035.14
22:03:31|1041.18
22:03:32|1035.21
22:03:33|1035.21
22:03:34|1035.21
22:03:35|1035.21
22:03:35|1035.21
22:03:37|1035.32
22:03:38|1035.25
22:03:39|1035.25
22:03:40|1035.25
22:03:41|1035.25
22:03:42|1035.25
22:03:43|1035.25
22:03:44|1035.
22:03:45|1035.
22:03:46|1035.
22:03:47|1035.
22:03:48|1035.
22:03:49|1035.
22:03:49|1038.79
22:03:51|1035.28
22:03:52|1035.28
22:03:53|1035.28
22:03:54|1040.99
22:03:55|1040.99
22:03:56|1040.99
22:03:56|1035.66
22:03:58|1035.66
22:03:59|1035.66
22:04:00|1035.66
22:04:00|1035.66
22:04:02|1035.66
22:04:03|1035.66
22:04:04|1035.66
22:04:05|1035.66
22:04:07|1035.66
22:04:08|1035.66
22:04:09|1035.66
22:04:10|1035.66
22:04:10|1035.66
22:04:12|1035.66
22:04:13|1035.66
22:04:14|1035.66
22:04:15|1035.66
22:04:16|1040.67
22:04:18|1040.67
22:04:18|1040.67
22:04:19|1040.67
22:04:20|1040.67
22:04:21|1040.67
22:04:22|1040.67
22:04:23|1040.67
22:04:24|1040.67
22:04:25|1036.08
22:04:26|1040.61
22:04:27|1036.14
22:04:28|1036.14
22:04:29|1036.14
22:04:30|1036.14
22:04:31|1036.14
22:04:32|1036.25
22:04:33|1036.25
22:04:34|1036.25
22:04:35|1036.25
22:04:36|1036.25
22:04:37|1036.25
22:04:38|1036.25
22:04:39|1036.25
22:04:40|1036.25
22:04:41|1036.25
22:04:42|1036.25
22:04:43|1036.25
22:04:44|1036.25
22:04:45|1036.25
22:04:46|1036.25
22:04:47|1036.25
22:04:49|1036.25
22:04:49|1036.25
22:04:50|1036.25
22:04:51|1036.34
22:04:53|1036.34
22:04:53|1036.34
22:04:55|1036.34
22:04:55|1036.35
22:04:57|1036.35
22:04:57|1036.35
22:04:59|1036.01
22:04:59|1036.01
22:05:00|1036.01
22:05:01|1036.01
22:05:02|1036.01
22:05:04|1036.01
22:05:04|1036.01
22:05:06|1036.01
22:05:07|1036.01
22:05:08|1036.01
22:05:09|1036.01
22:05:10|1036.01
22:05:12|1036.01
22:05:12|1036.01
22:05:13|1036.01
22:05:14|1036.01
22:05:16|1036.01
22:05:17|1036.01
22:05:18|1036.01
22:05:19|1036.01
22:05:20|1036.01
22:05:21|1040.45
22:05:21|1040.45
22:05:23|1040.45
22:05:24|1040.45
22:05:25|1040.45
22:05:27|1040.45
22:05:27|1040.45
22:05:28|1040.45
22:05:29|1040.45
22:05:30|1040.45
22:05:31|1040.77
22:05:32|1040.77
22:05:33|1040.77
22:05:34|1040.77
22:05:35|1040.77
22:05:36|1039.95
22:05:37|1039.95
22:05:38|1039.95
22:05:39|1040.
22:05:40|1040.
22:05:41|1040.
22:05:42|1040.
22:05:43|1040.
22:05:44|1040.
22:05:45|1040.
22:05:46|1039.97
22:05:47|1039.97
22:05:48|1039.97
22:05:49|1039.96
22:05:50|1039.96
22:05:51|1039.96
22:05:52|1039.96
22:05:53|1039.96
22:05:54|1039.96
22:05:55|1039.96
22:05:56|1039.96
22:05:57|1039.96
22:05:58|1039.96
22:05:59|1039.96
22:06:01|1039.96
22:06:01|1039.96
22:06:02|1039.96
22:06:03|1039.96
22:06:04|1039.96
22:06:05|1039.96
22:06:07|1039.96
22:06:08|1039.96
22:06:09|1039.96
22:06:10|1039.96
22:06:12|1039.96
22:06:12|1039.96
22:06:13|1039.96
22:06:15|1039.96
22:06:16|1039.95
22:06:17|1039.95
22:06:19|1039.56
22:06:19|1039.56
22:06:20|1039.56
22:06:21|1039.56
22:06:22|1039.56
22:06:23|1039.56
22:06:24|1039.56
22:06:25|1039.56
22:06:26|1039.56
22:06:27|1039.56
22:06:28|1039.56
22:06:29|1039.56
22:06:30|1039.99
22:06:31|1039.99
22:06:33|1041.21
22:06:34|1039.56
22:06:35|1039.56
22:06:36|1039.56
22:06:37|1039.56
22:06:38|1041.45
22:06:39|1041.45
22:06:40|1041.45
22:06:41|1041.45
22:06:42|1041.45
22:06:43|1041.45
22:06:45|1041.45
22:06:45|1041.45
22:06:46|1041.45
22:06:48|1041.45
22:06:49|1041.45
22:06:49|1041.45
22:06:51|1043.23
22:06:52|1043.23
22:06:53|1043.23
22:06:54|1043.23
22:06:55|1043.23
22:06:57|1043.23
22:06:57|1043.23
22:06:58|1043.23
22:06:59|1043.23
22:07:00|1043.23
22:07:02|1037.13
22:07:02|1037.13
22:07:04|1037.13
22:07:05|1037.13
22:07:06|1037.13
22:07:07|1037.13
22:07:08|1037.13
22:07:09|1037.13
22:07:10|1037.13
22:07:11|1037.13
22:07:12|1037.13
22:07:13|1037.13
22:07:13|1037.13
22:07:14|1037.13
22:07:15|1037.13
22:07:17|1037.58
22:07:18|1037.58
22:07:19|1037.58
22:07:20|1037.58
22:07:21|1037.58
22:07:22|1037.58
22:07:23|1042.
22:07:24|1042.
22:07:25|1042.
22:07:26|1042.
22:07:27|1042.
22:07:28|1042.
22:07:29|1042.
22:07:30|1042.
22:07:31|1042.
22:07:32|1042.
22:07:33|1042.
22:07:34|1042.
22:07:35|1042.
22:07:36|1042.
22:07:37|1042.
22:07:38|1042.
22:07:39|1042.
22:07:40|1042.
22:07:41|1042.
22:07:42|1042.
22:07:43|1042.
22:07:44|1042.
22:07:45|1042.
22:07:46|1042.
22:07:47|1042.
22:07:49|1042.
22:07:49|1042.
22:07:50|1042.
22:07:51|1041.75
22:07:52|1041.75
22:07:54|1041.75
22:07:55|1041.75
22:07:56|1041.75
22:07:57|1041.66
22:07:58|1041.66
22:07:59|1041.66
22:08:00|1041.66
22:08:02|1041.97
22:08:03|1041.66
22:08:04|1041.
22:08:04|1041.
22:08:06|1038.23
22:08:07|1038.23
22:08:08|1038.23
22:08:09|1038.23
22:08:10|1038.23
22:08:11|1038.23
22:08:12|1038.23
22:08:12|1036.05
22:08:14|1036.05
22:08:15|1036.05
22:08:15|1036.05
22:08:17|1036.05
22:08:18|1036.05
22:08:19|1036.05
22:08:20|1036.05
22:08:21|1036.05
22:08:22|1036.05
22:08:23|1036.05
22:08:24|1036.05
22:08:25|1036.05
22:08:26|1036.05
22:08:27|1037.9
22:08:28|1037.9
22:08:30|1037.9
22:08:30|1037.9
22:08:31|1037.9
22:08:32|1037.89
22:08:33|1037.89
22:08:34|1037.89
22:08:35|1037.89
22:08:36|1037.89
22:08:37|1037.89
22:08:38|1037.89
22:08:39|1037.89
22:08:40|1038.23
22:08:41|1038.23
22:08:42|1038.23
22:08:43|1038.23
22:08:44|1037.89
22:08:45|1037.89
22:08:46|1037.89
22:08:47|1036.09
22:08:49|1036.09
22:08:50|1036.09
22:08:51|1036.09
22:08:51|1036.09
22:08:53|1040.89
22:08:54|1037.
22:08:55|1037.
22:08:57|1037.
22:08:57|1037.
22:08:58|1037.
22:08:59|1037.
22:09:00|1037.
22:09:02|1037.
22:09:03|1037.
22:09:04|1037.
22:09:05|1037.
22:09:06|1037.
22:09:07|1037.
22:09:08|1037.
22:09:09|1037.
22:09:10|1037.
22:09:11|1037.
22:09:13|1037.
22:09:13|1037.
22:09:14|1037.
22:09:16|1037.
22:09:17|1037.
22:09:17|1037.
22:09:19|1037.
22:09:19|1037.
22:09:21|1037.
22:09:21|1037.
22:09:23|1037.
22:09:23|1037.
22:09:25|1037.
22:09:25|1037.
22:09:26|1037.
22:09:28|1037.
22:09:28|1037.
22:09:30|1037.
22:09:31|1037.
22:09:31|1036.31
22:09:32|1036.31
22:09:33|1036.31
22:09:35|1036.31
22:09:36|1036.31
22:09:37|1036.31
22:09:38|1036.31
22:09:39|1036.31
22:09:39|1036.31
22:09:40|1036.33
22:09:41|1036.33
22:09:42|1036.33
22:09:43|1036.33
22:09:44|1036.33
22:09:45|1036.33
22:09:46|1036.33
22:09:48|1036.33
22:09:49|1036.33
22:09:50|1036.33
22:09:51|1036.35
22:09:52|1036.35
22:09:54|1036.35
22:09:55|1036.35
22:09:56|1036.35
22:09:57|1036.37
22:09:58|1039.88
22:09:58|1039.88
22:10:00|1039.88
22:10:00|1039.88
22:10:02|1039.88
22:10:03|1039.88
22:10:03|1039.88
22:10:05|1039.88
22:10:06|1039.88
22:10:07|1039.88
22:10:08|1039.88
22:10:09|1039.88
22:10:10|1039.88
22:10:11|1039.97
22:10:12|1039.97
22:10:13|1039.97
22:10:14|1039.97
22:10:15|1039.97
22:10:16|1039.97
22:10:17|1039.97
22:10:18|1039.97
22:10:19|1039.97
22:10:20|1036.41
22:10:21|1036.41
22:10:22|1036.41
22:10:23|1036.41
22:10:24|1039.95
22:10:25|1039.95
22:10:26|1039.95
22:10:27|1039.95
22:10:28|1039.95
22:10:29|1039.95
22:10:30|1039.95
22:10:31|1039.95
22:10:32|1039.95
22:10:33|1039.93
22:10:34|1039.93
22:10:35|1039.93
22:10:36|1039.93
22:10:37|1039.93
22:10:38|1039.93
22:10:39|1039.93
22:10:40|1039.93
22:10:41|1039.93
22:10:42|1039.93
22:10:43|1036.05
22:10:44|1036.05
22:10:45|1033.74
22:10:46|1033.77
22:10:47|1033.77
22:10:48|1033.63
22:10:49|1033.78
22:10:51|1033.78
22:10:52|1033.78
22:10:53|1033.63
22:10:53|1037.71
22:10:55|1037.71
22:10:56|1037.71
22:10:58|1037.71
22:10:58|1037.71
22:11:00|1037.71
22:11:01|1037.71
22:11:02|1037.71
22:11:03|1037.71
22:11:04|1037.71
22:11:05|1037.71
22:11:06|1037.71
22:11:07|1037.71
22:11:08|1037.71
22:11:09|1037.71
22:11:10|1037.71
22:11:11|1037.71
22:11:12|1037.71
22:11:13|1037.71
22:11:15|1037.71
22:11:15|1037.71
22:11:16|1037.71
22:11:19|1037.71
22:11:20|1037.71
22:11:21|1037.71
22:11:22|1037.71
22:11:23|1037.71
22:11:24|1037.71
22:11:25|1037.71
22:11:26|1037.71
22:11:27|1037.71
22:11:28|1037.71
22:11:29|1037.71
22:11:30|1037.71
22:11:31|1037.71
22:11:32|1037.71
22:11:33|1037.71
22:11:34|1037.71
22:11:35|1037.71
22:11:36|1037.71
22:11:37|1037.71
22:11:38|1037.71
22:11:39|1037.71
22:11:40|1037.71
22:11:41|1037.71
22:11:42|1031.02
22:11:43|1031.02
22:11:44|1031.02
22:11:45|1031.02
22:11:46|1033.39
22:11:47|1033.39
22:11:48|1033.39
22:11:49|1033.17
22:11:50|1033.17
22:11:52|1033.17
22:11:52|1033.17
22:11:54|1027.92
22:11:55|1027.92
22:11:56|1027.92
22:11:57|1027.92
22:11:58|1032.95
22:12:00|1032.95
22:12:00|1032.95
22:12:01|1032.95
22:12:02|1032.95
22:12:03|1032.95
22:12:05|1028.09
22:12:06|1028.09
22:12:06|1028.09
22:12:08|1028.09
22:12:08|1028.09
22:12:10|1030.
22:12:11|1030.
22:12:13|1030.
22:12:13|1030.
22:12:14|1027.
22:12:15|1027.
22:12:16|1027.
22:12:17|1027.
22:12:18|1029.39
22:12:19|1029.39
22:12:20|1029.39
22:12:21|1029.39
22:12:23|1029.39
22:12:24|1029.39
22:12:24|1029.39
22:12:25|1029.39
22:12:26|1029.39
22:12:27|1029.39
22:12:28|1029.39
22:12:29|1029.39
22:12:30|1029.39
22:12:31|1029.39
22:12:32|1029.39
22:12:33|1029.39
22:12:34|1029.39
22:12:35|1029.39
22:12:36|1029.39
22:12:37|1029.39
22:12:38|1029.39
22:12:40|1029.39
22:12:40|1029.39
22:12:41|1029.39
22:12:42|1029.39
22:12:43|1029.39
22:12:44|1025.81
22:12:46|1025.81
22:12:46|1025.81
22:12:47|1025.81
22:12:49|1029.39
22:12:50|1029.39
22:12:51|1025.
22:12:52|1025.
22:12:53|1025.
22:12:54|1025.
22:12:56|1025.
22:12:57|1029.4
22:12:57|1029.4
22:12:58|1029.4
22:13:00|1025.62
22:13:01|1025.62
22:13:02|1025.62
22:13:03|1023.59
22:13:05|1023.59
22:13:05|1023.59
22:13:06|1029.32
22:13:08|1029.32
22:13:09|1029.32
22:13:10|1029.32
22:13:10|1029.32
22:13:12|1029.32
22:13:13|1029.02
22:13:13|1029.02
22:13:15|1029.02
22:13:15|1029.02
22:13:17|1029.02
22:13:18|1029.02
22:13:19|1025.62
22:13:19|1025.62
22:13:20|1025.62
22:13:22|1025.62
22:13:23|1025.62
22:13:24|1029.15
22:13:25|1029.15
22:13:25|1029.15
22:13:27|1029.15
22:13:27|1029.15
22:13:29|1029.15
22:13:29|1029.15
22:13:30|1029.15
22:13:31|1029.15
22:13:32|1029.15
22:13:34|1029.15
22:13:35|1029.15
22:13:35|1029.15
22:13:37|1029.15
22:13:37|1029.15
22:13:38|1028.9
22:13:40|1023.59
22:13:41|1023.59
22:13:42|1023.59
22:13:43|1023.59
22:13:44|1023.59
22:13:44|1023.59
22:13:46|1023.59
22:13:47|1028.89
22:13:48|1028.89
22:13:49|1028.89
22:13:50|1028.89
22:13:51|1028.89
22:13:52|1025.64
22:13:53|1025.64
22:13:54|1025.64
22:13:56|1025.64
22:13:57|1025.64
22:13:58|1025.64
22:13:59|1025.64
22:14:00|1025.64
22:14:01|1025.64
22:14:03|1025.64
22:14:03|1025.64
22:14:04|1025.64
22:14:05|1025.64
22:14:06|1025.64
22:14:07|1025.64
22:14:08|1025.64
22:14:09|1025.64
22:14:10|1025.64
22:14:11|1025.64
22:14:12|1025.64
22:14:13|1025.64
22:14:14|1025.64
22:14:15|1025.64
22:14:16|1025.64
22:14:17|1025.64
22:14:18|1025.64
22:14:19|1025.64
22:14:20|1025.64
22:14:21|1025.64
22:14:22|1028.88
22:14:23|1028.88
22:14:24|1028.88
22:14:25|1028.88
22:14:26|1028.88
22:14:27|1028.88
22:14:28|1028.88
22:14:29|1028.88
22:14:30|1028.88
22:14:31|1028.88
22:14:32|1025.63
22:14:33|1025.63
22:14:34|1025.63
22:14:35|1025.63
22:14:36|1025.63
22:14:37|1025.63
22:14:38|1025.63
22:14:39|1025.63
22:14:40|1025.63
22:14:41|1025.63
22:14:42|1025.63
22:14:43|1025.63
22:14:44|1025.63
22:14:45|1025.63
22:14:46|1025.63
22:14:47|1025.63
22:14:48|1025.63
22:14:49|1025.64
22:14:50|1025.64
22:14:51|1025.64
22:14:52|1025.64
22:14:54|1025.64
22:14:54|1025.64
22:14:56|1025.64
22:14:56|1025.64
22:14:58|1025.64
22:14:59|1025.64
22:15:00|1025.64
22:15:02|1025.64
22:15:03|1025.64
22:15:04|1025.64
22:15:05|1025.64
22:15:05|1025.64
22:15:07|1025.64
22:15:07|1025.64
22:15:09|1025.64
22:15:10|1025.
22:15:11|1025.
22:15:12|1025.
22:15:13|1025.
22:15:14|1025.
22:15:15|1025.
22:15:16|1025.
22:15:17|1025.
22:15:18|1025.
22:15:19|1022.75
22:15:20|1022.75
22:15:21|1022.75
22:15:22|1022.75
22:15:23|1022.75
22:15:24|1022.75
22:15:26|1022.75
22:15:26|1022.75
22:15:27|1022.07
22:15:28|1022.06
22:15:29|1022.06
22:15:30|1022.06
22:15:31|1022.06
22:15:33|1022.06
22:15:34|1022.06
22:15:35|1022.06
22:15:36|1022.06
22:15:36|1022.08
22:15:37|1022.08
22:15:39|1022.08
22:15:39|1022.08
22:15:41|1022.08
22:15:42|1022.08
22:15:43|1022.08
22:15:44|1022.08
22:15:45|1022.08
22:15:46|1022.08
22:15:47|1022.08
22:15:48|1022.08
22:15:49|1022.08
22:15:50|1022.08
22:15:51|1022.08
22:15:52|1022.08
22:15:53|1022.08
22:15:54|1022.08
22:15:55|1022.08
22:15:57|1022.08
22:15:58|1022.08
22:15:59|1022.08
22:16:00|1022.08
22:16:01|1022.08
22:16:02|1022.08
22:16:03|1022.75
22:16:04|1022.75
22:16:05|1022.75
22:16:06|1022.75
22:16:07|1022.75
22:16:08|1022.75
22:16:09|1022.75
22:16:10|1022.75
22:16:11|1022.75
22:16:12|1022.75
22:16:13|1022.75
22:16:15|1022.09
22:16:16|1022.09
22:16:16|1022.09
22:16:17|1022.09
22:16:18|1022.08
22:16:19|1021.74
22:16:21|1021.74
22:16:21|1021.74
22:16:22|1021.74
22:16:23|1021.74
22:16:25|1021.74
22:16:25|1021.74
22:16:27|1021.74
22:16:27|1019.8
22:16:28|1019.8
22:16:30|1019.8
22:16:30|1019.8
22:16:31|1019.8
22:16:33|1019.8
22:16:34|1019.8
22:16:35|1019.8
22:16:36|1019.8
22:16:37|1019.8
22:16:37|1015.24
22:16:39|1015.24
22:16:39|1016.44
22:16:41|1016.44
22:16:42|1016.44
22:16:43|1016.44
22:16:44|1016.44
22:16:45|1016.44
22:16:45|1016.44
22:16:47|1016.44
22:16:48|1016.44
22:16:49|1016.44
22:16:50|1017.93
22:16:51|1017.93
22:16:52|1017.93
22:16:53|1017.93
22:16:54|1017.93
22:16:55|1016.
22:16:56|1013.46
22:16:58|1019.56
22:16:58|1019.56
22:17:00|1019.56
22:17:01|1019.56
22:17:02|1014.
22:17:03|1014.
22:17:04|1014.
22:17:05|1014.
22:17:06|1014.
22:17:07|1014.
22:17:08|1013.89
22:17:09|1013.89
22:17:10|1013.89
22:17:11|1016.86
22:17:12|1016.86
22:17:13|1016.86
22:17:13|1016.86
22:17:15|1013.89
22:17:16|1013.89
22:17:17|1013.89
22:17:18|1013.89
22:17:19|1013.89
22:17:20|1013.89
22:17:21|1013.89
22:17:22|1013.89
22:17:23|1013.89
22:17:24|1013.89
22:17:25|1013.89
22:17:25|1013.89
22:17:27|1013.89
22:17:28|1013.89
22:17:29|1013.89
22:17:29|1013.89
22:17:31|1013.89
22:17:32|1013.89
22:17:32|1013.89
22:17:34|1013.89
22:17:35|1013.89
22:17:35|1013.89
22:17:37|1013.89
22:17:38|1013.89
22:17:39|1013.89
22:17:40|1013.91
22:17:40|1013.91
22:17:41|1013.91
22:17:42|1013.91
22:17:43|1013.91
22:17:45|1013.9
22:17:46|1013.9
22:17:46|1013.9
22:17:48|1013.9
22:17:48|1013.9
22:17:50|1013.9
22:17:50|1013.9
22:17:52|1013.9
22:17:53|1013.9
22:17:54|1013.9
22:17:55|1013.9
22:17:56|1013.9
22:17:57|1013.9
22:17:58|1013.9
22:18:00|1013.9
22:18:01|1013.9
22:18:02|1013.9
22:18:03|1013.9
22:18:04|1013.9
22:18:04|1013.9
22:18:06|1013.9
22:18:07|1013.9
22:18:07|1013.9
22:18:09|1013.9
22:18:10|1013.9
22:18:11|1015.52
22:18:12|1015.52
22:18:13|1015.52
22:18:13|1015.52
22:18:15|1015.52
22:18:16|1015.52
22:18:16|1015.52
22:18:18|1015.52
22:18:20|1015.52
22:18:20|1015.52
22:18:21|1015.52
22:18:22|1015.52
22:18:23|1015.52
22:18:24|1015.52
22:18:25|1015.52
22:18:26|1015.52
22:18:27|1015.52
22:18:28|1015.52
22:18:29|1015.52
22:18:30|1015.38
22:18:31|1015.38
22:18:32|1015.38
22:18:33|1015.38
22:18:34|1015.38
22:18:35|1015.38
22:18:36|1015.38
22:18:37|1015.38
22:18:38|1015.38
22:18:39|1015.38
22:18:40|1015.38
22:18:41|1015.38
22:18:42|1015.38
22:18:43|1015.38
22:18:44|1015.38
22:18:45|1015.38
22:18:46|1015.38
22:18:47|1015.38
22:18:48|1015.38
22:18:49|1015.38
22:18:50|1015.38
22:18:51|1015.38
22:18:52|1016.16
22:18:53|1016.16
22:18:54|1016.16
22:18:55|1015.38
22:18:56|1015.38
22:18:58|1015.38
22:18:59|1015.38
22:19:00|1015.38
22:19:02|1015.38
22:19:03|1015.38
22:19:03|1015.38
22:19:05|1015.38
22:19:05|1015.38
22:19:07|1015.38
22:19:08|1015.38
22:19:09|1015.38
22:19:10|1015.95
22:19:11|1015.95
22:19:12|1012.49
22:19:13|1012.49
22:19:14|1012.38
22:19:15|1012.38
22:19:16|1012.38
22:19:17|1012.38
22:19:18|1012.38
22:19:19|1012.38
22:19:20|1012.38
22:19:21|1012.38
22:19:22|1015.94
22:19:23|1015.94
22:19:24|1015.94
22:19:25|1015.94
22:19:26|1015.94
22:19:27|1015.94
22:19:28|1015.93
22:19:29|1015.93
22:19:30|1015.93
22:19:31|1015.93
22:19:32|1015.93
22:19:33|1015.93
22:19:34|1015.93
22:19:35|1015.93
22:19:36|1012.
22:19:37|1012.
22:19:38|1012.
22:19:39|1010.82
22:19:40|1010.82
22:19:41|1010.82
22:19:42|1010.82
22:19:43|1010.78
22:19:44|1010.78
22:19:45|1010.78
22:19:46|1010.78
22:19:47|1010.78
22:19:48|1010.78
22:19:49|1014.52
22:19:50|1014.52
22:19:51|1014.52
22:19:52|1012.84
22:19:53|1012.84
22:19:54|1012.84
22:19:55|1012.84
22:19:56|1012.84
22:19:57|1012.84
22:19:58|1012.84
22:19:59|1012.84
22:20:00|1012.84
22:20:02|1012.84
22:20:02|1012.84
22:20:04|1012.84
22:20:05|1012.84
22:20:07|1012.84
22:20:07|1012.84
22:20:08|1012.84
22:20:10|1012.84
22:20:10|1012.84
22:20:11|1012.84
22:20:12|1012.84
22:20:13|1012.84
22:20:15|1012.84
22:20:16|1012.84
22:20:17|1012.84
22:20:18|1012.
22:20:18|1012.
22:20:20|1012.
22:20:20|1012.
22:20:22|1012.
22:20:23|1012.84
22:20:24|1012.84
22:20:25|1012.84
22:20:26|1012.84
22:20:27|1012.84
22:20:28|1012.84
22:20:29|1012.84
22:20:30|1010.01
22:20:31|1010.01
22:20:32|1010.01
22:20:33|1010.01
22:20:34|1010.01
22:20:35|1010.01
22:20:36|1010.01
22:20:37|1010.01
22:20:38|1010.01
22:20:39|1010.01
22:20:40|1010.01
22:20:41|1010.01
22:20:42|1010.01
22:20:43|1010.01
22:20:44|1006.8
22:20:45|1006.8
22:20:46|1006.8
22:20:47|1006.8
22:20:48|1009.99
22:20:49|1009.99
22:20:50|1009.99
22:20:51|1009.99
22:20:52|1009.99
22:20:53|1009.99
22:20:55|1009.99
22:20:55|1009.99
22:20:56|1009.99
22:20:57|1009.99
22:20:58|1009.99
22:21:00|1009.99
22:21:01|1006.92
22:21:02|1006.92
22:21:03|1006.92
22:21:05|1006.92
22:21:05|1010.
22:21:07|1010.
22:21:08|1010.
22:21:09|1010.
22:21:10|1010.
22:21:11|1010.
22:21:13|1006.94
22:21:13|1006.94
22:21:14|1010.
22:21:15|1010.
22:21:16|1010.
22:21:17|1010.
22:21:18|1010.
22:21:19|1010.
22:21:20|1010.
22:21:21|1010.
22:21:22|1010.
22:21:23|1010.
22:21:24|1010.
22:21:25|1009.99
22:21:26|1009.99
22:21:27|1010.
22:21:28|1010.
22:21:29|1010.
22:21:30|1010.
22:21:31|1010.
22:21:32|1010.
22:21:33|1010.
22:21:34|1010.
22:21:35|1010.
22:21:36|1010.
22:21:37|1010.
22:21:38|1010.
22:21:39|1010.
22:21:40|1010.
22:21:41|1010.
22:21:42|1010.
22:21:43|1010.
22:21:44|1010.
22:21:45|1010.
22:21:46|1010.
22:21:47|1010.
22:21:48|1010.
22:21:49|1010.
22:21:51|1010.
22:21:51|1010.
22:21:52|1010.
22:21:53|1010.
22:21:54|1010.
22:21:55|1008.
22:21:56|1008.
22:21:57|1008.
22:21:58|1010.
22:21:59|1010.
22:22:00|1010.
22:22:02|1010.
22:22:03|1010.
22:22:03|1010.
22:22:05|1010.
22:22:07|1010.
22:22:07|1010.
22:22:08|1010.
22:22:09|1010.
22:22:10|1010.
22:22:11|1008.01
22:22:12|1010.01
22:22:14|1008.01
22:22:15|1012.94
22:22:16|1012.95
22:22:17|1012.
22:22:18|1012.
22:22:19|1012.
22:22:20|1012.
22:22:20|1012.
22:22:21|1012.
22:22:23|1012.
22:22:24|1012.
22:22:25|1012.
22:22:26|1012.94
22:22:27|1012.94
22:22:28|1012.94
22:22:29|1012.94
22:22:30|1012.94
22:22:31|1012.94
22:22:32|1012.94
22:22:33|1012.94
22:22:34|1012.94
22:22:35|1014.66
22:22:36|1014.66
22:22:37|1014.66
22:22:38|1014.66
22:22:39|1014.66
22:22:40|1014.66
22:22:41|1014.66
22:22:42|1014.66
22:22:43|1014.66
22:22:44|1014.66
22:22:45|1014.66
22:22:46|1014.66
22:22:47|1014.66
22:22:48|1014.66
22:22:49|1014.66
22:22:51|1014.66
22:22:51|1014.66
22:22:52|1014.66
22:22:53|1014.66
22:22:54|1014.66
22:22:55|1014.66
22:22:56|1014.66
22:22:58|1014.66
22:22:59|1014.66
22:23:00|1017.04
22:23:00|1017.04
22:23:01|1017.04
22:23:03|1017.39
22:23:04|1017.39
22:23:05|1017.39
22:23:06|1017.39
22:23:07|1017.39
22:23:08|1017.39
22:23:09|1017.39
22:23:10|1017.21
22:23:11|1017.21
22:23:12|1015.81
22:23:13|1015.81
22:23:14|1015.81
22:23:15|1015.81
22:23:16|1015.81
22:23:17|1015.81
22:23:18|1015.81
22:23:19|1015.81
22:23:20|1015.81
22:23:21|1015.81
22:23:22|1015.81
22:23:23|1015.81
22:23:24|1015.81
22:23:25|1015.81
22:23:27|1015.81
22:23:27|1015.81
22:23:28|1015.81
22:23:29|1015.81
22:23:30|1015.07
22:23:31|1015.07
22:23:32|1015.81
22:23:33|1015.81
22:23:34|1015.81
22:23:35|1015.81
22:23:36|1012.83
22:23:37|1012.83
22:23:38|1012.82
22:23:39|1012.82
22:23:40|1012.82
22:23:41|1012.82
22:23:42|1012.82
22:23:43|1012.82
22:23:44|1012.
22:23:45|1012.
22:23:46|1012.
22:23:47|1012.
22:23:48|1012.
22:23:49|1012.
22:23:50|1012.
22:23:51|1012.
22:23:52|1012.
22:23:53|1012.
22:23:54|1012.
22:23:55|1012.
22:23:56|1012.
22:23:57|1015.66
22:23:58|1015.66
22:23:59|1015.66
22:24:00|1015.66
22:24:01|1015.66
22:24:03|1015.66
22:24:04|1015.66
22:24:05|1015.66
22:24:06|1015.66
22:24:07|1015.66
22:24:08|1015.66
22:24:09|1015.66
22:24:10|1010.97
22:24:11|1010.97
22:24:12|1010.97
22:24:13|1010.97
22:24:14|1010.97
22:24:15|1010.97
22:24:16|1010.97
22:24:17|1010.59
22:24:18|1010.59
22:24:19|1010.59
22:24:20|1010.59
22:24:21|1010.59
22:24:22|1010.59
22:24:23|1010.59
22:24:24|1011.01
22:24:25|1011.01
22:24:26|1011.01
22:24:27|1010.59
22:24:29|1010.59
22:24:29|1010.59
22:24:30|1010.59
22:24:31|1010.59
22:24:33|1010.59
22:24:33|1010.59
22:24:34|1010.59
22:24:35|1010.59
22:24:36|1010.59
22:24:37|1010.59
22:24:38|1010.59
22:24:39|1010.59
22:24:40|1008.49
22:24:42|1008.49
22:24:43|1008.49
22:24:44|1010.58
22:24:44|1010.58
22:24:45|1008.49
22:24:47|1008.49
22:24:47|1008.49
22:24:48|1008.49
22:24:50|1008.49
22:24:51|1008.49
22:24:51|1008.49
22:24:52|1010.58
22:24:53|1010.58
22:24:54|1010.58
22:24:55|1010.58
22:24:56|1010.59
22:24:57|1010.59
22:24:58|1010.59
22:24:59|1010.59
22:25:01|1010.59
22:25:02|1010.59
22:25:03|1010.59
22:25:04|1010.59
22:25:05|1010.59
22:25:07|1010.59
22:25:07|1010.76
22:25:09|1010.76
22:25:10|1010.76
22:25:10|1010.76
22:25:12|1010.76
22:25:13|1010.76
22:25:14|1010.76
22:25:15|1010.76
22:25:16|1010.76
22:25:16|1010.76
22:25:18|1010.76
22:25:19|1010.76
22:25:20|1010.76
22:25:21|1010.76
22:25:23|1010.76
22:25:23|1010.76
22:25:24|1010.76
22:25:25|1010.76
22:25:26|1010.76
22:25:27|1010.76
22:25:28|1010.76
22:25:29|1010.76
22:25:30|1010.76
22:25:31|1010.76
22:25:32|1010.76
22:25:33|1010.76
22:25:34|1010.76
22:25:35|1010.76
22:25:36|1010.76
22:25:37|1010.76
22:25:38|1010.76
22:25:40|1010.76
22:25:40|1010.76
22:25:41|1010.76
22:25:42|1010.76
22:25:43|1010.76
22:25:44|1010.76
22:25:45|1010.76
22:25:46|1010.76
22:25:47|1010.76
22:25:49|1010.76
22:25:49|1010.76
22:25:50|1011.08
22:25:52|1011.08
22:25:52|1011.08
22:25:54|1011.08
22:25:54|1011.08
22:25:56|1011.13
22:25:57|1011.13
22:25:58|1015.23
22:25:58|1011.08
22:26:00|1011.08
22:26:01|1011.08
22:26:02|1011.08
22:26:03|1014.66
22:26:04|1014.66
22:26:05|1014.66
22:26:07|1014.66
22:26:07|1014.66
22:26:08|1014.66
22:26:09|1014.66
22:26:10|1014.66
22:26:11|1014.66
22:26:12|1014.66
22:26:13|1014.66
22:26:14|1014.66
22:26:16|1014.66
22:26:17|1014.66
22:26:18|1014.66
22:26:18|1014.85
22:26:20|1014.85
22:26:21|1014.85
22:26:22|1014.85
22:26:23|1014.85
22:26:24|1014.85
22:26:25|1014.85
22:26:26|1014.85
22:26:27|1014.85
22:26:27|1014.85
22:26:29|1014.85
22:26:30|1014.85
22:26:31|1014.85
22:26:32|1014.85
22:26:33|1014.85
22:26:33|1014.85
22:26:35|1014.85
22:26:36|1014.85
22:26:37|1014.85
22:26:38|1014.85
22:26:39|1014.85
22:26:40|1014.85
22:26:40|1014.85
22:26:42|1014.85
22:26:43|1014.85
22:26:43|1014.85
22:26:44|1014.85
22:26:46|1014.85
22:26:47|1014.85
22:26:47|1014.85
22:26:49|1014.85
22:26:50|1014.85
22:26:51|1014.85
22:26:51|1014.85
22:26:52|1014.85
22:26:53|1010.58
22:26:54|1010.58
22:26:56|1010.58
22:26:57|1010.58
22:26:58|1010.58
22:26:59|1010.58
22:26:59|1015.15
22:27:01|1015.15
22:27:02|1010.
22:27:03|1010.
22:27:04|1010.
22:27:04|1010.
22:27:06|1010.
22:27:07|1010.
22:27:08|1010.
22:27:09|1010.
22:27:11|1010.
22:27:11|1010.
22:27:12|1010.
22:27:14|1010.
22:27:15|1010.
22:27:16|1010.
22:27:17|1010.
22:27:17|1010.
22:27:19|1010.
22:27:20|1010.
22:27:21|1010.
22:27:22|1010.
22:27:23|1010.
22:27:24|1010.
22:27:25|1010.
22:27:26|1010.
22:27:27|1010.
22:27:28|1010.
22:27:29|1010.
22:27:30|1010.
22:27:31|1012.
22:27:32|1012.
22:27:33|1012.
22:27:34|1012.
22:27:35|1012.
22:27:36|1012.
22:27:37|1015.26
22:27:38|1015.26
22:27:39|1015.26
22:27:40|1015.26
22:27:41|1015.26
22:27:42|1012.
22:27:43|1012.
22:27:44|1012.
22:27:45|1012.
22:27:46|1012.
22:27:47|1012.
22:27:48|1012.
22:27:49|1012.
22:27:50|1012.
22:27:52|1012.
22:27:52|1012.
22:27:53|1012.
22:27:54|1012.
22:27:55|1012.
22:27:56|1012.
22:27:57|1012.
22:27:58|1010.
22:27:59|1010.
22:28:01|1010.
22:28:02|1010.
22:28:03|1010.
22:28:04|1010.
22:28:05|1010.
22:28:06|1010.
22:28:08|1010.
22:28:08|1010.
22:28:10|1010.
22:28:11|1011.85
22:28:12|1011.85
22:28:13|1011.85
22:28:14|1011.85
22:28:15|1011.85
22:28:16|1011.85
22:28:17|1011.85
22:28:18|1011.85
22:28:20|1011.85
22:28:20|1011.85
22:28:22|1011.85
22:28:23|1008.02
22:28:24|1008.02
22:28:24|1008.02
22:28:25|1008.02
22:28:27|1008.02
22:28:28|1008.02
22:28:29|1008.02
22:28:30|1008.02
22:28:30|1004.02
22:28:31|1004.02
22:28:32|1010.71
22:28:34|1004.18
22:28:35|1003.64
22:28:36|1003.64
22:28:36|1003.64
22:28:37|1003.64
22:28:38|1003.64
22:28:40|1003.64
22:28:40|1003.64
22:28:41|1003.63
22:28:42|1003.63
22:28:43|1003.63
22:28:44|1003.63
22:28:45|1003.63
22:28:46|1003.63
22:28:47|1003.63
22:28:48|1003.63
22:28:49|1003.63
22:28:50|1003.63
22:28:52|1002.69
22:28:53|1002.69
22:28:54|1002.69
22:28:55|1002.69
22:28:56|1003.
22:28:56|1003.
22:28:57|1003.
22:28:58|1003.
22:28:59|1003.
22:29:01|1003.
22:29:01|1003.
22:29:02|1003.
22:29:03|1003.
22:29:05|1003.
22:29:06|1003.
22:29:06|1003.
22:29:08|1003.
22:29:09|1003.
22:29:11|1001.9
22:29:11|1002.7
22:29:13|1002.7
22:29:14|1002.7
22:29:16|1002.7
22:29:16|1002.7
22:29:17|1002.7
22:29:18|1002.7
22:29:19|1002.7
22:29:20|1002.7
22:29:21|1002.7
22:29:22|1002.7
22:29:23|1002.7
22:29:24|1002.7
22:29:25|1002.7
22:29:26|1002.7
22:29:27|1002.7
22:29:28|1002.7
22:29:29|1002.7
22:29:30|1002.7
22:29:31|1002.7
22:29:32|1002.7
22:29:33|1002.7
22:29:34|1002.7
22:29:35|1002.7
22:29:36|1002.7
22:29:37|1002.7
22:29:38|1002.7
22:29:39|1002.7
22:29:40|1002.7
22:29:41|1002.7
22:29:42|1002.7
22:29:43|1002.7
22:29:44|1002.7
22:29:45|1002.7
22:29:46|1002.7
22:29:47|1002.7
22:29:48|1002.7
22:29:49|1002.7
22:29:50|1002.7
22:29:51|1002.7
22:29:52|1002.7
22:29:53|1002.7
22:29:54|1002.7
22:29:55|1002.7
22:29:56|1002.7
22:29:57|1007.86
22:29:58|1003.63
22:29:59|1003.63
22:30:00|1003.63
22:30:01|1003.63
22:30:02|1003.63
22:30:03|1003.63
22:30:04|1003.63
22:30:05|1003.63
22:30:06|1003.63
22:30:07|1003.63
22:30:09|1003.63
22:30:10|1003.63
22:30:11|1003.63
22:30:12|1003.63
22:30:13|1003.63
22:30:14|1003.63
22:30:16|1003.63
22:30:16|1003.63
22:30:17|1003.63
22:30:18|1003.63
22:30:19|1003.63
22:30:20|1002.7
22:30:21|1002.7
22:30:22|1002.7
22:30:23|1002.7
22:30:24|1002.7
22:30:25|1002.7
22:30:27|1002.7
22:30:28|1002.7
22:30:28|1002.7
22:30:30|1002.7
22:30:30|1002.7
22:30:32|1002.7
22:30:32|1002.7
22:30:34|1002.7
22:30:35|1002.7
22:30:35|1002.7
22:30:37|1002.69
22:30:37|1002.69
22:30:38|1002.69
22:30:39|1005.85
22:30:41|1005.85
22:30:41|1005.85
22:30:42|1005.85
22:30:43|1005.85
22:30:45|1005.85
22:30:45|1005.85
22:30:47|1005.85
22:30:47|1005.85
22:30:49|1005.85
22:30:49|1005.85
22:30:51|1005.85
22:30:51|1005.85
22:30:52|1005.85
22:30:53|1005.85
22:30:54|1005.85
22:30:56|1005.85
22:30:56|1005.85
22:30:57|1005.85
22:30:58|1005.85
22:30:59|1005.85
22:31:00|1005.85
22:31:01|1005.85
22:31:02|1005.85
22:31:03|1005.85
22:31:05|1005.85
22:31:06|1005.85
22:31:06|1006.
22:31:07|1006.
22:31:08|1006.
22:31:10|1006.
22:31:11|1006.
22:31:13|1006.
22:31:14|1006.
22:31:15|1006.
22:31:16|1006.
22:31:17|1006.
22:31:18|1006.
22:31:20|1006.
22:31:20|1006.
22:31:21|1006.
22:31:22|1006.
22:31:24|1006.
22:31:24|1006.
22:31:26|1006.
22:31:26|1002.23
22:31:28|1002.23
22:31:29|1002.23
22:31:29|1002.23
22:31:31|1005.24
22:31:32|1005.24
22:31:32|1005.24
22:31:33|1005.15
22:31:34|1005.15
22:31:36|1005.15
22:31:36|1005.15
22:31:37|1005.15
22:31:39|1005.15
22:31:39|1005.15
22:31:41|1005.15
22:31:42|1005.15
22:31:42|1005.15
22:31:43|1005.15
22:31:45|1005.15
22:31:45|1005.15
22:31:47|1005.15
22:31:47|1005.15
22:31:49|1005.15
22:31:50|1005.15
22:31:50|1005.15
22:31:51|1005.15
22:31:52|1002.33
22:31:54|1002.33
22:31:55|1002.33
22:31:56|1002.33
22:31:56|1002.33
22:31:58|1002.33
22:31:59|1002.33
22:32:00|1002.33
22:32:01|1002.33
22:32:02|1002.33
22:32:02|1002.33
22:32:04|1002.33
22:32:05|1002.13
22:32:05|1002.13
22:32:07|1002.13
22:32:08|1002.13
22:32:08|1002.13
22:32:10|1002.13
22:32:11|1002.13
22:32:12|1002.13
22:32:13|1002.13
22:32:15|1002.
22:32:16|1002.
22:32:17|1002.
22:32:18|1002.
22:32:19|1002.
22:32:20|1002.
22:32:21|1002.
22:32:23|1002.
22:32:23|1002.
22:32:24|1002.
22:32:25|1002.
22:32:26|1002.
22:32:27|1002.
22:32:28|1002.
22:32:29|1002.
22:32:30|1002.
22:32:32|1001.
22:32:33|1001.
22:32:34|1001.
22:32:35|1001.
22:32:36|1000.99
22:32:36|1000.99
22:32:38|1000.99
22:32:39|1000.99
22:32:40|1000.99
22:32:41|1000.99
22:32:42|1000.99
22:32:43|1000.99
22:32:43|1000.99
22:32:45|1000.99
22:32:46|1000.99
22:32:47|1000.99
22:32:48|1000.
22:32:49|1000.
22:32:50|1000.
22:32:51|1000.
22:32:52|1000.
22:32:53|1000.01
22:32:54|1000.01
22:32:54|1000.01
22:32:56|1000.01
22:32:57|1000.01
22:32:58|1000.01
22:32:59|1000.01
22:32:59|1000.01
22:33:01|1000.01
22:33:02|1000.01
22:33:02|1000.01
22:33:03|1000.01
22:33:05|1000.01
22:33:06|1000.99
22:33:06|1000.99
22:33:08|1000.
22:33:09|1000.99
22:33:09|1000.99
22:33:11|1000.99
22:33:12|1004.85
22:33:13|1004.85
22:33:15|1004.72
22:33:15|1004.69
22:33:16|1004.69
22:33:17|1004.69
22:33:18|1004.69
22:33:19|1004.69
22:33:20|1004.69
22:33:21|1004.69
22:33:22|1004.69
22:33:23|1004.69
22:33:24|1004.69
22:33:25|1004.53
22:33:26|1004.53
22:33:27|1004.53
22:33:28|1004.53
22:33:29|1004.59
22:33:30|1004.59
22:33:31|1004.58
22:33:32|1004.58
22:33:33|1004.58
22:33:34|1004.58
22:33:35|1004.58
22:33:37|1004.58
22:33:37|1004.58
22:33:38|1004.58
22:33:39|1004.55
22:33:40|1005.1
22:33:42|1005.1
22:33:43|1005.1
22:33:44|1004.58
22:33:45|1004.58
22:33:45|1004.58
22:33:47|1004.58
22:33:47|1004.58
22:33:49|1004.58
22:33:50|1004.58
22:33:50|1004.58
22:33:51|1004.58
22:33:53|1004.58
22:33:53|1004.58
22:33:54|1004.58
22:33:56|1004.58
22:33:57|1004.58
22:33:57|1004.58
22:33:58|1004.58
22:33:59|1004.58
22:34:01|1004.58
22:34:01|1004.58
22:34:03|1004.58
22:34:03|1004.58
22:34:04|1004.58
22:34:05|1004.58
22:34:06|1004.58
22:34:07|1006.
22:34:08|1006.
22:34:09|1006.
22:34:11|1006.
22:34:11|1008.06
22:34:13|1009.21
22:34:14|1009.21
22:34:16|1009.21
22:34:17|1008.06
22:34:18|1008.06
22:34:19|1008.06
22:34:20|1008.06
22:34:21|1010.
22:34:22|1010.
22:34:23|1010.
22:34:24|1010.
22:34:26|1010.
22:34:26|1010.
22:34:27|1010.
22:34:28|1010.
22:34:30|1010.01
22:34:30|1010.01
22:34:31|1010.01
22:34:33|1010.01
22:34:34|1010.01
22:34:35|1010.01
22:34:35|1010.01
22:34:37|1010.01
22:34:37|1010.01
22:34:39|1010.01
22:34:40|1010.01
22:34:40|1010.01
22:34:42|1010.01
22:34:43|1010.01
22:34:44|1010.01
22:34:45|1010.01
22:34:46|1010.01
22:34:47|1010.01
22:34:48|1010.01
22:34:49|1010.01
22:34:50|1010.01
22:34:51|1010.01
22:34:51|1010.01
22:34:53|1011.4
22:34:54|1011.4
22:34:55|1011.4
22:34:56|1011.4
22:34:57|1011.4
22:34:58|1011.4
22:34:59|1011.4
22:35:00|1011.4
22:35:01|1011.4
22:35:02|1012.8
22:35:02|1012.8
22:35:04|1013.07
22:35:05|1013.07
22:35:06|1013.07
22:35:07|1013.07
22:35:08|1013.07
22:35:09|1013.07
22:35:10|1014.07
22:35:11|1014.07
22:35:12|1014.07
22:35:13|1014.07
22:35:15|1014.07
22:35:16|1014.07
22:35:17|1014.07
22:35:18|1014.07
22:35:19|1014.07
22:35:20|1018.61
22:35:22|1018.61
22:35:22|1016.01
22:35:24|1016.01
22:35:25|1016.01
22:35:26|1016.01
22:35:27|1016.01
22:35:28|1018.7
22:35:29|1018.7
22:35:30|1018.7
22:35:32|1018.7
22:35:32|1018.7
22:35:33|1018.7
22:35:34|1018.7
22:35:35|1018.7
22:35:36|1018.7
22:35:37|1018.7
22:35:38|1018.7
22:35:39|1018.7
22:35:40|1018.7
22:35:41|1019.68
22:35:43|1019.68
22:35:44|1019.68
22:35:44|1019.68
22:35:45|1019.68
22:35:46|1019.68
22:35:48|1019.68
22:35:48|1019.68
22:35:49|1021.
22:35:50|1021.
22:35:52|1021.
22:35:52|1021.
22:35:54|1021.
22:35:54|1021.
22:35:55|1021.
22:35:56|1021.
22:35:58|1021.
22:35:58|1021.
22:35:59|1021.
22:36:01|1016.22
22:36:01|1016.22
22:36:03|1016.22
22:36:04|1016.22
22:36:05|1016.22
22:36:06|1016.22
22:36:07|1016.22
22:36:08|1016.22
22:36:09|1016.22
22:36:10|1016.22
22:36:11|1016.22
22:36:11|1019.99
22:36:12|1019.99
22:36:13|1019.99
22:36:14|1019.99
22:36:16|1016.32
22:36:17|1016.32
22:36:18|1016.32
22:36:19|1016.32
22:36:20|1016.32
22:36:21|1016.32
22:36:22|1019.95
22:36:23|1019.95
22:36:24|1019.95
22:36:25|1019.95
22:36:26|1019.95
22:36:28|1019.95
22:36:28|1019.95
22:36:29|1019.95
22:36:30|1019.95
22:36:31|1019.95
22:36:32|1019.95
22:36:33|1019.95
22:36:34|1019.95
22:36:35|1019.95
22:36:36|1019.95
22:36:37|1019.95
22:36:38|1019.88
22:36:39|1016.27
22:36:40|1016.27
22:36:41|1016.27
22:36:42|1019.88
22:36:43|1019.88
22:36:44|1019.88
22:36:45|1020.
22:36:46|1020.
22:36:48|1020.
22:36:49|1020.
22:36:49|1020.
22:36:51|1020.
22:36:52|1020.
22:36:53|1021.
22:36:53|1021.
22:36:55|1021.
22:36:55|1021.
22:36:57|1021.
22:36:58|1021.
22:36:58|1021.
22:36:59|1021.
22:37:01|1021.
22:37:02|1021.
22:37:03|1019.95
22:37:04|1021.
22:37:04|1022.77
22:37:06|1022.77
22:37:06|1022.77
22:37:07|1022.77
22:37:08|1024.99
22:37:10|1021.08
22:37:11|1021.08
22:37:11|1021.08
22:37:13|1021.08
22:37:14|1024.94
22:37:14|1024.94
22:37:16|1024.94
22:37:17|1024.94
22:37:18|1024.94
22:37:19|1024.85
22:37:21|1024.85
22:37:22|1025.
22:37:23|1025.
22:37:24|1025.
22:37:25|1025.
22:37:26|1025.
22:37:28|1025.
22:37:28|1025.
22:37:29|1025.
22:37:30|1025.
22:37:31|1025.
22:37:32|1025.
22:37:33|1025.
22:37:34|1025.
22:37:36|1025.
22:37:36|1025.
22:37:38|1025.
22:37:38|1025.
22:37:39|1025.
22:37:41|1025.
22:37:42|1025.
22:37:43|1025.
22:37:43|1025.
22:37:44|1025.
22:37:45|1025.
22:37:47|1025.
22:37:48|1025.
22:37:49|1025.
22:37:49|1025.
22:37:51|1025.
22:37:51|1025.
22:37:52|1025.
22:37:54|1025.
22:37:55|1025.
22:37:55|1025.
22:37:57|1025.
22:37:58|1025.
22:37:59|1025.
22:38:00|1025.
22:38:01|1025.
22:38:02|1025.
22:38:03|1025.
22:38:04|1025.
22:38:04|1025.
22:38:05|1020.27
22:38:07|1020.27
22:38:07|1020.27
22:38:09|1020.27
22:38:10|1020.27
22:38:11|1020.27
22:38:12|1020.27
22:38:13|1020.27
22:38:13|1020.27
22:38:15|1020.27
22:38:15|1020.27
22:38:17|1020.27
22:38:18|1020.27
22:38:19|1020.27
22:38:20|1020.27
22:38:22|1020.28
22:38:22|1020.28
22:38:23|1020.28
22:38:24|1020.28
22:38:26|1020.28
22:38:26|1020.28
22:38:27|1020.28
22:38:28|1020.28
22:38:29|1020.28
22:38:31|1014.69
22:38:32|1013.58
22:38:33|1013.58
22:38:34|1010.08
22:38:35|1010.08
22:38:36|1010.08
22:38:37|1010.08
22:38:38|1010.08
22:38:39|1010.08
22:38:40|1010.08
22:38:41|1010.08
22:38:42|1010.08
22:38:43|1010.08
22:38:44|1010.08
22:38:45|1010.08
22:38:46|1010.08
22:38:47|1010.08
22:38:48|1010.08
22:38:49|1010.08
22:38:50|1010.08
22:38:51|1010.08
22:38:52|1010.08
22:38:53|1010.08
22:38:54|1010.08
22:38:55|1010.08
22:38:56|1006.59
22:38:57|1006.59
22:38:58|1006.59
22:38:59|1013.23
22:38:59|1013.23
22:39:01|1013.23
22:39:02|1013.23
22:39:03|1013.23
22:39:04|1013.23
22:39:05|1010.
22:39:06|1010.
22:39:07|1010.
22:39:08|1010.
22:39:09|1010.
22:39:10|1010.
22:39:11|1010.
22:39:12|1010.
22:39:13|1010.
22:39:13|1010.
22:39:15|1010.
22:39:16|1010.
22:39:16|1010.
22:39:18|1010.
22:39:19|1010.
22:39:21|1010.
22:39:22|1010.
22:39:23|1010.
22:39:24|1010.
22:39:25|1010.
22:39:26|1010.
22:39:27|1010.
22:39:28|1010.
22:39:29|1010.
22:39:30|1010.
22:39:31|1010.
22:39:32|1010.
22:39:33|1010.
22:39:35|1010.
22:39:35|1010.
22:39:36|1010.
22:39:37|1010.
22:39:38|1010.
22:39:39|1010.
22:39:40|1004.62
22:39:41|1004.62
22:39:42|1004.62
22:39:43|1004.62
22:39:44|1004.62
22:39:45|1004.62
22:39:46|1004.62
22:39:47|1004.62
22:39:48|1004.62
22:39:49|1004.62
22:39:50|1004.62
22:39:51|1002.61
22:39:52|1002.61
22:39:53|1001.9
22:39:54|1001.9
22:39:55|1001.9
22:39:56|1001.9
22:39:57|1001.9
22:39:59|1001.9
22:40:00|1001.9
22:40:00|1001.9
22:40:02|1001.9
22:40:03|1001.9
22:40:03|1001.9
22:40:04|1001.9
22:40:05|1001.9
22:40:06|1001.9
22:40:07|1001.9
22:40:08|1001.9
22:40:09|1001.9
22:40:10|1001.9
22:40:12|1001.9
22:40:12|1001.9
22:40:14|1001.9
22:40:14|1001.9
22:40:15|1001.9
22:40:16|1001.9
22:40:18|1001.9
22:40:18|1001.9
22:40:19|1001.9
22:40:21|1000.01
22:40:22|1000.01
22:40:23|1001.9
22:40:25|1001.9
22:40:25|1001.9
22:40:27|1001.9
22:40:28|1001.9
22:40:29|1001.9
22:40:30|1001.9
22:40:31|1001.9
22:40:32|1001.9
22:40:33|1001.9
22:40:34|1001.9
22:40:35|1001.9
22:40:37|1001.9
22:40:37|1001.9
22:40:38|1001.9
22:40:40|1001.9
22:40:41|1001.9
22:40:42|1001.9
22:40:43|1001.9
22:40:44|1001.9
22:40:45|1001.9
22:40:46|1001.9
22:40:47|1001.9
22:40:47|1001.9
22:40:48|1001.9
22:40:50|1001.9
22:40:51|1001.9
22:40:52|1001.9
22:40:52|1001.9
22:40:54|1001.9
22:40:55|1001.9
22:40:55|1001.9
22:40:57|1001.9
22:40:58|1001.9
22:40:58|1001.9
22:41:00|1001.9
22:41:01|1001.9
22:41:02|1001.9
22:41:03|1001.9
22:41:04|1001.9
22:41:05|1001.9
22:41:06|1003.37
22:41:07|1003.37
22:41:08|1003.37
22:41:10|1003.37
22:41:10|1003.37
22:41:11|1003.37
22:41:12|1007.13
22:41:13|1007.13
22:41:14|1007.13
22:41:15|1007.13
22:41:16|1007.13
22:41:17|1007.13
22:41:18|1007.13
22:41:19|1007.13
22:41:21|1007.13
22:41:22|1007.13
22:41:24|1003.44
22:41:25|1003.44
22:41:26|1003.44
22:41:27|1003.44
22:41:28|1003.44
22:41:29|1003.44
22:41:30|1003.44
22:41:31|1003.44
22:41:32|1003.44
22:41:33|1003.44
22:41:34|1003.44
22:41:36|1006.82
22:41:37|1006.82
22:41:37|1006.82
22:41:38|1006.82
22:41:39|1006.82
22:41:40|1006.82
22:41:41|1006.82
22:41:42|1006.82
22:41:43|1006.82
22:41:44|1006.82
22:41:45|1006.82
22:41:46|1006.82
22:41:47|1006.82
22:41:48|1006.82
22:41:49|1006.82
22:41:50|1006.82
22:41:51|1006.82
22:41:52|1006.82
22:41:53|1006.82
22:41:54|1004.03
22:41:55|1004.03
22:41:56|1004.03
22:41:58|1004.03
22:41:58|1004.03
22:41:59|1004.03
22:42:00|1004.03
22:42:01|1004.03
22:42:03|1004.03
22:42:03|1004.03
22:42:04|1004.03
22:42:05|1004.03
22:42:06|1004.03
22:42:07|1004.03
22:42:08|1004.03
22:42:09|1004.03
22:42:10|1004.03
22:42:11|1004.03
22:42:12|1004.03
22:42:13|1004.03
22:42:14|1004.03
22:42:15|1004.03
22:42:16|1004.03
22:42:17|1004.03
22:42:18|1004.03
22:42:20|1004.03
22:42:21|1004.03
22:42:21|1004.03
22:42:23|1006.71
22:42:24|1006.71
22:42:25|1006.72
22:42:27|1006.72
22:42:27|1006.72
22:42:29|1006.72
22:42:30|1006.72
22:42:31|1006.72
22:42:32|1006.72
22:42:33|1006.72
22:42:34|1004.05
22:42:35|1004.05
22:42:36|1004.05
22:42:37|1004.05
22:42:38|1004.05
22:42:39|1004.05
22:42:40|1004.05
22:42:41|1004.05
22:42:42|1004.05
22:42:43|1004.05
22:42:44|1006.72
22:42:45|1006.72
22:42:46|1006.72
22:42:47|1006.72
22:42:48|1006.72
22:42:49|1006.72
22:42:50|1006.72
22:42:51|1006.72
22:42:52|1006.72
22:42:53|1006.72
22:42:54|1006.72
22:42:55|1006.72
22:42:56|1006.72
22:42:57|1006.72
22:42:58|1006.72
22:42:59|1006.72
22:43:00|1006.72
22:43:01|1006.72
22:43:02|1006.72
22:43:04|1006.72
22:43:04|1006.72
22:43:05|1006.72
22:43:07|1006.72
22:43:08|1006.72
22:43:08|1006.72
22:43:09|1006.72
22:43:10|1006.72
22:43:11|1006.72
22:43:12|1006.72
22:43:13|1006.72
22:43:14|1006.72
22:43:15|1006.72
22:43:16|1006.72
22:43:17|1006.72
22:43:19|1006.7
22:43:20|1006.7
22:43:21|1006.7
22:43:21|1006.7
22:43:23|1006.7
22:43:24|1006.7
22:43:26|1006.7
22:43:26|1006.7
22:43:28|1006.7
22:43:29|1006.7
22:43:30|1006.7
22:43:31|1006.7
22:43:32|1006.7
22:43:33|1006.7
22:43:34|1006.7
22:43:35|1006.7
22:43:36|1006.7
22:43:37|1006.7
22:43:38|1006.7
22:43:39|1006.7
22:43:40|1006.7
22:43:41|1006.7
22:43:42|1006.7
22:43:43|1006.7
22:43:44|1006.7
22:43:45|1006.7
22:43:46|1006.7
22:43:47|1006.7
22:43:48|1006.7
22:43:49|1006.7
22:43:50|1006.7
22:43:51|1006.7
22:43:52|1005.
22:43:53|1005.
22:43:54|1005.
22:43:55|1005.
22:43:56|1005.
22:43:57|1005.
22:43:58|1005.
22:43:59|1005.
22:44:00|1005.
22:44:01|1005.
22:44:02|1005.
22:44:03|1005.
22:44:04|1005.
22:44:05|1005.
22:44:06|1005.
22:44:07|1005.
22:44:08|1005.
22:44:10|1005.
22:44:10|1005.
22:44:11|1005.
22:44:13|1005.
22:44:14|1005.
22:44:14|1005.
22:44:16|1005.
22:44:16|1005.
22:44:18|1005.
22:44:19|1005.
22:44:19|1005.
22:44:20|1005.
22:44:22|1005.
22:44:23|1005.
22:44:24|1005.
22:44:25|1005.
22:44:27|1005.
22:44:28|1005.
22:44:29|1005.
22:44:30|1005.
22:44:30|1005.
22:44:32|1005.
22:44:33|1005.
22:44:34|1005.
22:44:35|1005.
22:44:36|1005.
22:44:37|1005.
22:44:38|1005.
22:44:39|1005.
22:44:40|1005.
22:44:41|1005.
22:44:43|1005.01
22:44:43|1005.01
22:44:44|1005.
22:44:45|1005.
22:44:46|1005.
22:44:47|1005.
22:44:48|1005.
22:44:49|1005.
22:44:50|1005.
22:44:51|1005.
22:44:52|1005.
22:44:53|1005.
22:44:54|1005.
22:44:55|1005.
22:44:56|1005.
22:44:57|1005.
22:44:58|1005.
22:44:59|1005.
22:45:01|1005.
22:45:01|1005.
22:45:02|1005.
22:45:03|1005.
22:45:04|1005.
22:45:05|1005.
22:45:06|1005.01
22:45:07|1005.01
22:45:08|1005.01
22:45:09|1005.01
22:45:10|1005.01
22:45:11|1006.71
22:45:12|1006.71
22:45:13|1006.71
22:45:14|1006.71
22:45:15|1006.71
22:45:16|1006.71
22:45:17|1006.71
22:45:18|1006.71
22:45:19|1006.71
22:45:20|1006.71
22:45:21|1006.71
22:45:22|1006.71
22:45:23|1006.71
22:45:25|1006.71
22:45:26|1006.71
22:45:27|1006.71
22:45:28|1006.37
22:45:29|1006.37
22:45:30|1006.37
22:45:31|1006.37
22:45:33|1006.37
22:45:33|1006.37
22:45:34|1006.37
22:45:35|1006.37
22:45:36|1006.37
22:45:37|1006.37
22:45:38|1006.37
22:45:40|1006.37
22:45:41|1006.37
22:45:41|1006.37
22:45:42|1005.
22:45:44|1006.66
22:45:45|1006.66
22:45:46|1006.66
22:45:46|1006.66
22:45:48|1006.66
22:45:49|1006.66
22:45:50|1006.66
22:45:51|1006.66
22:45:52|1006.66
22:45:53|1006.66
22:45:54|1006.66
22:45:55|1006.66
22:45:56|1002.09
22:45:57|1006.2
22:45:58|1006.2
22:45:59|1006.2
22:46:00|1006.2
22:46:01|1006.2
22:46:02|1006.2
22:46:03|1006.2
22:46:04|1006.2
22:46:05|1006.2
22:46:06|1006.2
22:46:07|1006.2
22:46:08|1006.2
22:46:09|1005.68
22:46:10|1005.68
22:46:11|1005.68
22:46:12|1005.68
22:46:13|1005.68
22:46:14|1005.68
22:46:15|1005.68
22:46:16|1005.68
22:46:17|1005.68
22:46:18|1005.68
22:46:19|1005.68
22:46:20|1005.68
22:46:21|1005.68
22:46:22|1005.68
22:46:23|1005.68
22:46:24|1005.68
22:46:25|1005.68
22:46:26|1005.68
22:46:27|1005.68
22:46:28|1005.68
22:46:30|1005.3
22:46:31|1005.3
22:46:32|1005.3
22:46:33|1005.3
22:46:34|1005.3
22:46:35|1005.27
22:46:37|1005.27
22:46:38|1005.27
22:46:38|1005.27
22:46:40|1005.27
22:46:41|1005.27
22:46:42|1005.27
22:46:43|1005.27
22:46:44|1005.27
22:46:45|1005.27
22:46:46|1005.27
22:46:47|1005.27
22:46:48|1005.27
22:46:49|1005.27
22:46:50|1005.27
22:46:51|1005.27
22:46:52|1005.27
22:46:52|1005.27
22:46:54|1005.27
22:46:55|1005.27
22:46:55|1005.27
22:46:57|1005.27
22:46:58|1005.27
22:46:59|1002.11
22:47:00|1002.11
22:47:01|1002.11
22:47:02|1002.11
22:47:03|1002.11
22:47:04|1002.11
22:47:05|1005.23
22:47:06|1005.23
22:47:07|1005.23
22:47:08|1005.23
22:47:09|1005.23
22:47:10|1005.23
22:47:11|1005.23
22:47:12|1005.23
22:47:13|1005.23
22:47:14|1005.23
22:47:15|1005.23
22:47:16|1004.
22:47:17|1004.
22:47:18|1004.
22:47:19|1004.
22:47:20|1004.
22:47:21|1004.
22:47:22|1004.
22:47:23|1004.
22:47:24|1004.
22:47:25|1004.
22:47:26|1004.
22:47:28|1004.
22:47:28|1004.
22:47:30|1002.12
22:47:31|1002.12
22:47:32|1002.12
22:47:33|1002.12
22:47:34|1002.12
22:47:35|1002.12
22:47:36|1002.12
22:47:37|1002.12
22:47:38|1002.12
22:47:39|1002.12
22:47:40|1002.12
22:47:41|1002.12
22:47:42|1002.12
22:47:43|1002.12
22:47:44|1002.12
22:47:45|1002.12
22:47:46|1001.
22:47:48|1001.
22:47:48|1001.
22:47:49|1001.
22:47:50|1001.
22:47:51|1002.11
22:47:52|1003.84
22:47:53|1003.84
22:47:54|1003.84
22:47:55|1003.84
22:47:56|1003.84
22:47:57|1003.84
22:47:58|1003.84
22:47:59|1003.84
22:48:01|1003.84
22:48:02|1003.84
22:48:03|1003.84
22:48:03|1003.84
22:48:04|1003.84
22:48:06|1003.84
22:48:06|1002.12
22:48:07|1002.12
22:48:09|1002.12
22:48:10|1001.
22:48:11|1000.
22:48:12|1000.
22:48:12|1000.
22:48:14|1000.
22:48:14|1000.
22:48:16|1000.
22:48:16|1000.
22:48:17|999.
22:48:18|999.
22:48:19|999.
22:48:21|999.
22:48:22|999.
22:48:22|999.
22:48:24|999.
22:48:25|999.
22:48:25|999.
22:48:27|999.
22:48:28|999.
22:48:30|999.
22:48:31|999.
22:48:32|999.
22:48:34|999.
22:48:35|999.
22:48:36|999.
22:48:37|999.
22:48:38|999.
22:48:38|999.
22:48:40|999.
22:48:41|999.
22:48:42|999.
22:48:43|999.
22:48:44|999.
22:48:45|999.
22:48:46|999.
22:48:47|999.
22:48:48|999.
22:48:49|999.
22:48:50|999.
22:48:51|999.
22:48:52|999.
22:48:53|999.
22:48:54|999.
22:48:55|999.
22:48:56|999.
22:48:57|999.
22:48:58|999.
22:48:59|999.
22:49:00|999.
22:49:01|999.
22:49:02|999.
22:49:03|999.
22:49:04|999.
22:49:05|999.
22:49:06|999.
22:49:07|999.
22:49:08|999.
22:49:09|999.
22:49:11|999.
22:49:12|999.
22:49:12|999.
22:49:13|999.
22:49:14|999.
22:49:15|1002.11
22:49:16|1002.11
22:49:18|1002.05
22:49:18|1002.03
22:49:19|1002.03
22:49:20|1002.03
22:49:22|999.83
22:49:23|999.83
22:49:23|999.83
22:49:24|999.83
22:49:26|999.83
22:49:27|999.83
22:49:28|999.83
22:49:29|999.83
22:49:31|999.83
22:49:31|999.83
22:49:32|999.83
22:49:34|999.83
22:49:35|1003.45
22:49:36|1003.45
22:49:37|1003.45
22:49:38|1003.45
22:49:39|1003.45
22:49:40|1003.45
22:49:41|1003.45
22:49:42|1003.45
22:49:43|1003.45
22:49:44|1003.45
22:49:45|1003.45
22:49:46|1003.45
22:49:47|1003.45
22:49:48|1000.06
22:49:49|1000.06
22:49:50|1000.06
22:49:51|1000.06
22:49:52|1000.06
22:49:53|1000.06
22:49:54|1000.06
22:49:55|1000.06
22:49:57|1000.06
22:49:57|1000.06
22:49:58|1000.06
22:49:59|1000.06
22:50:00|1000.06
22:50:01|1000.06
22:50:02|1000.06
22:50:03|1000.06
22:50:04|1000.06
22:50:05|1000.06
22:50:06|1003.45
22:50:08|1003.45
22:50:08|1003.45
22:50:10|1003.45
22:50:10|1003.45
22:50:11|1003.45
22:50:12|1000.08
22:50:13|1000.08
22:50:15|1000.08
22:50:15|1000.08
22:50:17|1000.08
22:50:18|1000.08
22:50:19|1000.08
22:50:19|1000.08
22:50:20|1000.08
22:50:22|1000.08
22:50:23|1000.08
22:50:24|1000.08
22:50:25|1000.08
22:50:26|1000.08
22:50:26|1000.08
22:50:27|1000.08
22:50:29|1000.08
22:50:29|1000.08
22:50:31|1000.08
22:50:32|1000.08
22:50:34|1000.08
22:50:35|1000.08
22:50:36|1000.08
22:50:37|1000.08
22:50:37|1000.08
22:50:39|1000.08
22:50:40|1000.08
22:50:41|1000.08
22:50:42|1000.08
22:50:43|1000.08
22:50:44|1000.08
22:50:45|1000.08
22:50:46|1000.08
22:50:47|1000.08
22:50:48|1003.14
22:50:49|1003.14
22:50:50|1003.14
22:50:51|1003.14
22:50:52|1003.14
22:50:53|1003.14
22:50:54|1003.14
22:50:55|1003.14
22:50:56|999.
22:50:57|999.
22:50:58|999.
22:50:59|999.
22:51:00|999.
22:51:01|999.
22:51:02|999.
22:51:03|999.
22:51:04|999.
22:51:05|999.
22:51:06|999.
22:51:08|999.
22:51:08|999.
22:51:09|999.
22:51:10|999.
22:51:11|999.
22:51:12|999.
22:51:13|999.
22:51:14|999.
22:51:15|999.
22:51:16|999.
22:51:17|999.
22:51:18|999.
22:51:19|999.
22:51:20|999.
22:51:21|999.
22:51:22|999.
22:51:23|999.
22:51:24|999.
22:51:25|999.
22:51:26|999.
22:51:27|999.
22:51:28|999.
22:51:29|999.
22:51:31|999.
22:51:32|999.
22:51:33|999.
22:51:34|999.
22:51:35|999.
22:51:36|999.
22:51:37|1003.32
22:51:38|1003.32
22:51:39|1003.32
22:51:40|999.
22:51:41|999.
22:51:43|999.
22:51:44|999.
22:51:44|999.
22:51:46|999.
22:51:46|999.
22:51:48|999.
22:51:48|999.
22:51:50|999.
22:51:51|999.
22:51:51|1003.65
22:51:53|1003.65
22:51:54|1003.65
22:51:55|1003.65
22:51:56|1003.65
22:51:56|1003.65
22:51:58|1003.65
22:51:58|1003.65
22:51:59|1003.65
22:52:01|1003.37
22:52:02|1003.37
22:52:03|1003.37
22:52:03|1003.37
22:52:04|1003.37
22:52:06|1003.37
22:52:06|1003.37
22:52:07|1003.37
22:52:08|1003.83
22:52:10|1003.83
22:52:10|1003.83
22:52:12|1003.83
22:52:12|1003.83
22:52:14|1003.83
22:52:15|1003.83
22:52:15|1003.83
22:52:16|1003.83
22:52:18|1003.83
22:52:18|1003.83
22:52:19|999.89
22:52:21|999.89
22:52:22|999.89
22:52:23|999.89
22:52:24|999.89
22:52:25|999.89
22:52:26|999.89
22:52:27|999.89
22:52:27|999.89
22:52:29|999.89
22:52:30|999.89
22:52:31|999.89
22:52:32|999.89
22:52:33|1003.83
22:52:34|1003.83
22:52:35|1003.83
22:52:36|1003.83
22:52:37|1003.83
22:52:39|1003.83
22:52:40|1003.83
22:52:41|1003.83
22:52:42|1003.83
22:52:43|1003.83
22:52:44|1003.83
22:52:45|1003.83
22:52:46|1000.07
22:52:47|1000.07
22:52:48|1000.07
22:52:50|1000.07
22:52:50|1000.07
22:52:51|1000.07
22:52:52|1000.07
22:52:53|1003.56
22:52:54|1003.55
22:52:55|1003.55
22:52:56|1003.55
22:52:57|1003.55
22:52:58|1003.55
22:52:59|1003.55
22:53:00|1003.55
22:53:01|1003.52
22:53:02|1003.52
22:53:03|1003.52
22:53:04|1003.52
22:53:05|1003.52
22:53:06|1003.52
22:53:07|1003.52
22:53:08|1003.52
22:53:09|1003.52
22:53:10|1003.52
22:53:11|1003.52
22:53:12|1003.52
22:53:13|1003.52
22:53:14|1003.52
22:53:15|1003.52
22:53:16|1003.52
22:53:17|1003.52
22:53:18|1003.52
22:53:19|1003.52
22:53:20|1003.52
22:53:21|1003.52
22:53:22|1003.52
22:53:23|1003.52
22:53:24|1003.52
22:53:25|1003.52
22:53:26|1003.52
22:53:27|1003.52
22:53:28|1003.52
22:53:29|1003.52
22:53:30|1003.52
22:53:31|1003.52
22:53:33|1000.25
22:53:33|1000.25
22:53:35|1000.25
22:53:36|1000.25
22:53:37|1000.25
22:53:38|1000.25
22:53:38|1000.25
22:53:40|1000.25
22:53:41|1000.25
22:53:42|1000.25
22:53:43|1000.25
22:53:43|1000.25
22:53:45|1000.25
22:53:46|1000.25
22:53:47|1000.47
22:53:48|1000.47
22:53:49|1000.47
22:53:50|1000.47
22:53:51|1000.47
22:53:52|1000.47
22:53:53|1000.47
22:53:53|1000.47
22:53:55|1000.47
22:53:55|1000.47
22:53:56|1000.47
22:53:57|1000.47
22:53:59|1000.47
22:53:59|1000.47
22:54:00|1000.47
22:54:02|1000.47
22:54:03|1000.47
22:54:04|1000.47
22:54:05|1000.47
22:54:06|1000.47
22:54:07|1000.47
22:54:08|1000.47
22:54:09|1000.47
22:54:09|1000.47
22:54:11|1000.47
22:54:12|1000.47
22:54:13|1000.47
22:54:14|1000.47
22:54:15|1003.76
22:54:16|1003.76
22:54:17|1003.76
22:54:18|1003.76
22:54:19|1003.76
22:54:19|1003.76
22:54:21|1003.76
22:54:22|1003.76
22:54:23|1003.76
22:54:24|1003.76
22:54:25|1003.76
22:54:26|1003.76
22:54:27|1003.76
22:54:28|1003.76
22:54:29|1003.76
22:54:29|1003.76
22:54:31|1003.76
22:54:32|1003.76
22:54:33|1003.76
22:54:34|1003.76
22:54:35|1003.76
22:54:36|1000.85
22:54:38|1000.85
22:54:38|1000.85
22:54:39|1000.85
22:54:41|1000.85
22:54:41|1000.85
22:54:42|1000.85
22:54:44|1000.85
22:54:45|1000.85
22:54:46|1000.85
22:54:47|1000.85
22:54:48|1000.85
22:54:49|1000.85
22:54:50|1000.85
22:54:51|1000.85
22:54:52|1000.85
22:54:53|1000.85
22:54:54|1000.85
22:54:54|1000.85
22:54:56|1000.85
22:54:57|1000.85
22:54:58|1000.85
22:54:59|1000.85
22:55:00|1000.85
22:55:00|1000.85
22:55:02|1000.85
22:55:03|1000.85
22:55:04|1000.85
22:55:04|1000.85
22:55:06|1003.82
22:55:06|1003.82
22:55:08|1003.82
22:55:09|1003.82
22:55:10|1003.82
22:55:10|1003.82
22:55:12|1003.82
22:55:13|1003.82
22:55:14|1003.82
22:55:15|1003.82
22:55:16|1003.82
22:55:17|1003.82
22:55:18|1003.82
22:55:19|1003.82
22:55:20|1003.82
22:55:21|1003.82
22:55:22|1003.82
22:55:23|1003.82
22:55:24|1003.82
22:55:25|1003.82
22:55:25|1003.83
22:55:26|1003.83
22:55:27|1003.83
22:55:29|1003.83
22:55:30|1003.83
22:55:31|1003.83
22:55:32|1003.83
22:55:33|1003.83
22:55:34|1003.83
22:55:35|1003.83
22:55:36|1003.83
22:55:37|1003.83
22:55:39|1003.83
22:55:39|1003.83
22:55:41|1001.01
22:55:41|1001.01
22:55:43|1003.83
22:55:44|1003.83
22:55:46|1003.83
22:55:46|1003.83
22:55:47|1003.83
22:55:48|1003.83
22:55:49|1003.83
22:55:50|1003.83
22:55:51|1003.83
22:55:52|1003.83
22:55:53|1003.83
22:55:54|1003.83
22:55:55|1003.83
22:55:56|1003.83
22:55:57|1003.83
22:55:58|1003.83
22:55:59|1003.83
22:56:00|1003.83
22:56:01|1003.83
22:56:02|1003.83
22:56:03|1003.83
22:56:04|1003.83
22:56:05|1003.83
22:56:06|1003.83
22:56:07|1003.83
22:56:08|1003.83
22:56:09|1003.83
22:56:10|1003.83
22:56:11|1003.83
22:56:12|1003.83
22:56:13|1003.83
22:56:14|1003.83
22:56:15|1003.83
22:56:16|1003.83
22:56:17|1003.83
22:56:18|1003.83
22:56:19|1003.83
22:56:20|1003.83
22:56:21|1003.83
22:56:22|1003.83
22:56:23|1003.83
22:56:24|1003.83
22:56:25|1003.83
22:56:26|1003.83
22:56:27|1006.65
22:56:28|1006.65
22:56:29|1006.65
22:56:30|1006.65
22:56:31|1006.65
22:56:32|1006.65
22:56:33|1006.65
22:56:34|1006.65
22:56:36|1006.65
22:56:36|1006.96
22:56:38|1006.96
22:56:39|1006.96
22:56:40|1006.96
22:56:41|1006.96
22:56:42|1006.96
22:56:43|1004.17
22:56:44|1004.17
22:56:45|1004.17
22:56:46|1004.
22:56:47|1004.17
22:56:48|1006.88
22:56:49|1006.88
22:56:50|1007.34
22:56:51|1007.34
22:56:53|1004.21
22:56:54|1007.33
22:56:55|1007.33
22:56:56|1007.33
22:56:56|1007.33
22:56:58|1007.33
22:56:59|1007.33
22:57:00|1007.33
22:57:01|1007.33
22:57:02|1007.33
22:57:03|1007.33
22:57:04|1007.33
22:57:05|1007.33
22:57:06|1007.31
22:57:07|1007.31
22:57:08|1007.31
22:57:09|1007.31
22:57:10|1007.31
22:57:11|1007.31
22:57:12|1007.31
22:57:13|1007.31
22:57:14|1007.31
22:57:15|1007.31
22:57:16|1007.31
22:57:18|1007.31
22:57:18|1007.31
22:57:19|1007.31
22:57:20|1007.31
22:57:21|1007.31
22:57:22|1007.31
22:57:23|1007.31
22:57:24|1007.31
22:57:25|1007.31
22:57:26|1007.31
22:57:27|1007.31
22:57:28|1007.31
22:57:29|1007.31
22:57:30|1007.31
22:57:31|1007.31
22:57:32|1007.31
22:57:34|1007.31
22:57:34|1007.31
22:57:35|1007.31
22:57:37|1007.31
22:57:38|1007.31
22:57:40|1007.31
22:57:40|1007.31
22:57:41|1006.18
22:57:42|1006.73
22:57:43|1006.73
22:57:44|1006.73
22:57:45|1006.73
22:57:46|1006.73
22:57:47|1006.73
22:57:48|1006.73
22:57:49|1006.73
22:57:50|1006.73
22:57:52|1006.73
22:57:53|1006.73
22:57:53|1006.73
22:57:55|1006.73
22:57:55|1006.73
22:57:56|1006.73
22:57:58|1006.73
22:57:59|1006.73
22:57:59|1006.73
22:58:00|1006.73
22:58:02|1006.73
22:58:03|1006.73
22:58:04|1006.73
22:58:05|1006.73
22:58:06|1006.73
22:58:06|1006.73
22:58:08|1006.73
22:58:09|1006.73
22:58:10|1006.73
22:58:11|1006.73
22:58:12|1006.73
22:58:13|1006.73
22:58:13|1006.73
22:58:15|1006.73
22:58:16|1006.73
22:58:17|1006.73
22:58:17|1006.73
22:58:19|1006.73
22:58:20|1007.3
22:58:21|1007.3
22:58:22|1007.3
22:58:23|1007.3
22:58:24|1007.3
22:58:25|1008.91
22:58:27|1011.6
22:58:27|1011.6
22:58:28|1011.6
22:58:29|1011.55
22:58:30|1007.6
22:58:31|1007.6
22:58:32|1007.6
22:58:33|1007.6
22:58:34|1007.6
22:58:35|1007.6
22:58:36|1007.6
22:58:38|1007.6
22:58:39|1007.6
22:58:41|1007.6
22:58:42|1007.6
22:58:42|1007.6
22:58:44|1007.6
22:58:44|1007.6
22:58:46|1007.6
22:58:47|1010.67
22:58:48|1010.67
22:58:49|1010.67
22:58:50|1010.67
22:58:50|1010.67
22:58:51|1010.67
22:58:52|1010.67
22:58:54|1010.67
22:58:55|1010.67
22:58:57|1010.67
22:58:57|1010.67
22:58:58|1010.67
22:58:59|1010.67
22:59:00|1010.67
22:59:01|1010.67
22:59:02|1010.67
22:59:03|1010.67
22:59:04|1010.67
22:59:05|1010.67
22:59:06|1010.67
22:59:07|1010.67
22:59:08|1010.67
22:59:09|1010.67
22:59:10|1010.67
22:59:11|1010.67
22:59:13|1010.67
22:59:14|1010.67
22:59:14|1010.67
22:59:15|1010.67
22:59:17|1010.67
22:59:17|1010.67
22:59:18|1010.67
22:59:19|1010.67
22:59:20|1010.67
22:59:22|1011.01
22:59:22|1011.01
22:59:23|1011.01
22:59:25|1011.01
22:59:25|1011.01
22:59:27|1011.01
22:59:28|1011.01
22:59:28|1011.01
22:59:29|1011.01
22:59:30|1011.01
22:59:31|1011.01
22:59:32|1012.76
22:59:33|1012.76
22:59:35|1012.76
22:59:35|1012.76
22:59:36|1012.76
22:59:38|1012.76
22:59:39|1012.76
22:59:40|1012.76
22:59:41|1012.76
22:59:42|1012.76
22:59:43|1012.76
22:59:44|1012.76
22:59:46|1012.76
22:59:46|1012.76
22:59:47|1012.73
22:59:48|1012.73
22:59:49|1012.73
22:59:50|1012.73
22:59:51|1012.73
22:59:52|1012.73
22:59:53|1012.73
22:59:54|1012.73
22:59:55|1012.73
22:59:57|1012.73
22:59:57|1012.73
22:59:59|1012.73
22:59:59|1012.73
23:00:01|1012.73
23:00:02|1012.73
23:00:02|1012.73
23:00:04|1012.73
23:00:05|1012.73
23:00:06|1012.73
23:00:07|1012.73
23:00:08|1012.73
23:00:10|1012.73
23:00:10|1012.73
23:00:11|1012.73
23:00:12|1012.53
23:00:13|1012.53
23:00:14|1012.53
23:00:15|1012.53
23:00:16|1012.53
23:00:18|1012.53
23:00:18|1012.53
23:00:20|1012.53
23:00:20|1012.
23:00:22|1012.
23:00:22|1012.
23:00:23|1012.
23:00:24|1012.
23:00:25|1012.
23:00:27|1012.
23:00:27|1012.
23:00:28|1012.
23:00:29|1012.
23:00:30|1012.
23:00:31|1012.
23:00:32|1012.
23:00:34|1012.
23:00:34|1012.
23:00:36|1012.
23:00:36|1012.
23:00:37|1012.
23:00:38|1011.
23:00:40|1011.
23:00:41|1011.
23:00:42|1011.
23:00:44|1011.
23:00:45|1011.98
23:00:46|1011.98
23:00:47|1011.98
23:00:48|1011.98
23:00:49|1008.19
23:00:50|1008.19
23:00:50|1008.19
23:00:52|1008.19
23:00:53|1008.19
23:00:54|1008.18
23:00:55|1008.18
23:00:56|1007.6
23:00:57|1007.6
23:00:58|1007.6
23:00:59|1007.6
23:01:00|1007.6
23:01:01|1007.6
23:01:02|1007.6
23:01:03|1007.6
23:01:04|1007.6
23:01:05|1007.6
23:01:05|1007.6
23:01:07|1007.6
23:01:08|1007.6
23:01:09|1007.6
23:01:10|1007.6
23:01:11|1007.6
23:01:12|1007.6
23:01:13|1007.6
23:01:14|1008.19
23:01:15|1008.19
23:01:16|1008.19
23:01:17|1008.19
23:01:17|1008.19
23:01:19|1008.19
23:01:20|1008.19
23:01:21|1008.19
23:01:22|1008.19
23:01:23|1008.19
23:01:24|1008.19
23:01:25|1008.19
23:01:26|1008.19
23:01:27|1008.19
23:01:28|1008.19
23:01:30|1008.19
23:01:30|1008.19
23:01:31|1008.19
23:01:32|1008.19
23:01:33|1008.19
23:01:34|1008.19
23:01:36|1008.19
23:01:36|1010.99
23:01:37|1010.99
23:01:38|1010.99
23:01:40|1010.99
23:01:41|1010.99
23:01:42|1010.99
23:01:44|1010.99
23:01:44|1010.99
23:01:46|1010.99
23:01:47|1010.99
23:01:48|1010.99
23:01:49|1010.99
23:01:50|1010.99
23:01:50|1010.99
23:01:52|1010.99
23:01:53|1010.99
23:01:54|1010.99
23:01:55|1010.99
23:01:56|1010.99
23:01:57|1010.99
23:01:58|1010.99
23:01:59|1010.99
23:02:00|1010.99
23:02:01|1010.99
23:02:02|1010.99
23:02:03|1010.99
23:02:04|1010.99
23:02:05|1010.99
23:02:06|1010.99
23:02:07|1010.99
23:02:08|1010.99
23:02:09|1010.99
23:02:10|1010.99
23:02:11|1010.99
23:02:12|1010.99
23:02:13|1010.99
23:02:14|1010.99
23:02:15|1010.99
23:02:16|1010.99
23:02:17|1010.99
23:02:18|1010.99
23:02:19|1010.99
23:02:20|1010.99
23:02:21|1010.99
23:02:22|1010.99
23:02:23|1010.99
23:02:24|1010.99
23:02:25|1010.99
23:02:26|1006.73
23:02:27|1006.73
23:02:28|1006.73
23:02:29|1006.73
23:02:30|1006.73
23:02:31|1006.73
23:02:32|1006.73
23:02:33|1006.73
23:02:34|1006.73
23:02:35|1006.73
23:02:36|1006.73
23:02:37|1006.73
23:02:38|1006.73
23:02:39|1006.73
23:02:40|1005.04
23:02:41|1005.04
23:02:43|1005.04
23:02:43|1005.04
23:02:44|1005.04
23:02:45|1005.04
23:02:46|1005.04
23:02:47|1005.04
23:02:49|1005.04
23:02:50|1005.04
23:02:50|1005.04
23:02:52|1005.04
23:02:53|1014.6
23:02:53|1014.6
23:02:55|1008.94
23:02:55|1008.94
23:02:56|1008.94
23:02:57|1008.94
23:02:58|1008.94
23:02:59|1008.94
23:03:01|1008.94
23:03:02|1008.94
23:03:03|1008.94
23:03:03|1008.94
23:03:05|1008.94
23:03:05|1008.94
23:03:07|1008.94
23:03:07|1008.94
23:03:09|1008.94
23:03:10|1008.94
23:03:11|1008.94
23:03:11|1008.94
23:03:13|1008.94
23:03:13|1008.94
23:03:14|1008.94
23:03:15|1008.94
23:03:16|1008.94
23:03:17|1008.94
23:03:19|1005.04
23:03:20|1005.04
23:03:21|1012.53
23:03:22|1012.53
23:03:23|1012.53
23:03:24|1012.53
23:03:25|1012.53
23:03:26|1012.53
23:03:27|1012.53
23:03:28|1012.53
23:03:29|1012.53
23:03:30|1012.53
23:03:31|1012.53
23:03:32|1012.53
23:03:33|1012.53
23:03:34|1012.53
23:03:35|1012.53
23:03:36|1012.53
23:03:37|1012.53
23:03:38|1012.53
23:03:39|1010.55
23:03:40|1010.55
23:03:41|1010.55
23:03:42|1010.55
23:03:44|1010.55
23:03:44|1010.55
23:03:46|1006.81
23:03:47|1006.81
23:03:48|1006.81
23:03:49|1006.81
23:03:50|1006.81
23:03:51|1006.81
23:03:52|1006.81
23:03:53|1006.81
23:03:54|1006.81
23:03:55|1006.81
23:03:56|1006.81
23:03:58|1006.81
23:03:58|1006.81
23:03:59|1006.81
23:04:00|1005.95
23:04:01|1005.95
23:04:02|1005.95
23:04:03|1005.95
23:04:04|1005.95
23:04:05|1005.95
23:04:07|1005.95
23:04:07|1005.95
23:04:09|1005.95
23:04:10|1005.95
23:04:10|1005.95
23:04:12|1005.95
23:04:13|1005.95
23:04:14|1005.95
23:04:15|1005.95
23:04:15|1005.95
23:04:17|1005.95
23:04:18|1005.95
23:04:19|1005.95
23:04:20|1005.95
23:04:20|1005.95
23:04:22|1005.95
23:04:22|1005.95
23:04:24|1005.95
23:04:24|1005.95
23:04:26|1005.95
23:04:27|1005.95
23:04:28|1005.95
23:04:28|1005.95
23:04:30|1005.95
23:04:31|1005.95
23:04:32|1005.95
23:04:32|1005.95
23:04:34|1005.95
23:04:35|1005.95
23:04:36|1005.95
23:04:37|1005.95
23:04:38|1005.95
23:04:39|1005.95
23:04:40|1005.95
23:04:41|1005.95
23:04:42|1005.95
23:04:44|1005.95
23:04:45|1005.95
23:04:45|1005.95
23:04:47|1005.95
23:04:48|1005.95
23:04:49|1005.95
23:04:50|1005.95
23:04:51|1005.95
23:04:52|1005.95
23:04:53|1005.95
23:04:54|1005.95
23:04:55|1005.95
23:04:56|1005.95
23:04:57|1005.95
23:04:58|1005.95
23:04:59|1005.95
23:05:00|1005.95
23:05:01|1005.95
23:05:02|1005.95
23:05:04|1005.95
23:05:04|1005.95
23:05:05|1005.95
23:05:06|1005.95
23:05:07|1005.95
23:05:09|1005.95
23:05:10|1005.95
23:05:11|1005.95
23:05:12|1005.95
23:05:13|1005.95
23:05:14|1005.95
23:05:15|1005.95
23:05:16|1005.95
23:05:17|1005.95
23:05:18|1005.95
23:05:19|1005.95
23:05:20|1005.95
23:05:21|1005.95
23:05:22|1005.95
23:05:23|1008.74
23:05:24|1008.74
23:05:25|1008.74
23:05:27|1008.74
23:05:27|1008.74
23:05:28|1008.74
23:05:29|1008.74
23:05:30|1008.74
23:05:32|1008.74
23:05:32|1008.74
23:05:33|1008.74
23:05:35|1008.74
23:05:36|1008.74
23:05:36|1008.74
23:05:37|1008.74
23:05:38|1008.74
23:05:39|1008.74
23:05:40|1008.74
23:05:41|1008.74
23:05:42|1008.74
23:05:43|1008.74
23:05:45|1005.95
23:05:46|1005.11
23:05:47|1005.11
23:05:48|1005.11
23:05:49|1005.11
23:05:50|1005.11
23:05:52|1005.11
23:05:53|1005.11
23:05:54|1005.11
23:05:54|1005.11
23:05:56|1005.04
23:05:56|1005.04
23:05:58|1005.04
23:05:59|1005.04
23:05:59|1005.04
23:06:01|1005.04
23:06:02|1007.92
23:06:03|1007.92
23:06:04|1007.92
23:06:05|1007.92
23:06:06|1007.92
23:06:08|1007.92
23:06:08|1007.92
23:06:09|1005.06
23:06:10|1005.06
23:06:12|1005.06
23:06:13|1005.06
23:06:14|1005.06
23:06:15|1005.06
23:06:15|1005.06
23:06:16|1005.06
23:06:17|1005.04
23:06:19|1005.04
23:06:20|1005.04
23:06:21|1005.04
23:06:23|1005.04
23:06:23|1005.04
23:06:24|1005.04
23:06:25|1005.04
23:06:26|1005.04
23:06:27|1005.04
23:06:28|1008.19
23:06:29|1008.19
23:06:30|1008.19
23:06:31|1008.19
23:06:32|1008.19
23:06:33|1008.19
23:06:35|1008.19
23:06:36|1008.19
23:06:36|1009.44
23:06:38|1009.44
23:06:39|1009.44
23:06:40|1009.44
23:06:41|1009.44
23:06:42|1009.44
23:06:43|1009.44
23:06:44|1009.44
23:06:45|1009.44
23:06:46|1009.44
23:06:47|1009.44
23:06:48|1009.44
23:06:49|1009.44
23:06:50|1009.44
23:06:51|1009.44
23:06:52|1009.44
23:06:53|1009.44
23:06:54|1009.44
23:06:55|1009.44
23:06:56|1009.44
23:06:57|1009.44
23:06:58|1009.44
23:06:59|1009.44
23:07:00|1009.44
23:07:02|1009.44
23:07:02|1009.44
23:07:03|1009.44
23:07:04|1009.44
23:07:05|1009.44
23:07:07|1009.44
23:07:08|1009.44
23:07:09|1009.44
23:07:09|1009.44
23:07:11|1009.44
23:07:12|1009.44
23:07:13|1009.44
23:07:14|1009.44
23:07:15|1009.44
23:07:17|1009.44
23:07:17|1009.44
23:07:18|1009.44
23:07:19|1005.43
23:07:20|1005.43
23:07:21|1005.43
23:07:22|1005.43
23:07:23|1005.43
23:07:25|1005.43
23:07:25|1005.43
23:07:26|1005.43
23:07:28|1005.43
23:07:28|1005.43
23:07:29|1005.43
23:07:30|1005.43
23:07:31|1005.43
23:07:32|1005.43
23:07:33|1009.08
23:07:34|1009.08
23:07:35|1009.08
23:07:37|1009.08
23:07:37|1009.08
23:07:38|1009.08
23:07:39|1009.08
23:07:40|1009.08
23:07:42|1009.08
23:07:42|1009.08
23:07:44|1009.08
23:07:44|1009.08
23:07:45|1009.04
23:07:46|1009.04
23:07:47|1009.04
23:07:48|1009.04
23:07:49|1009.04
23:07:51|1009.04
23:07:52|1009.04
23:07:53|1009.04
23:07:54|1009.04
23:07:55|1009.04
23:07:57|1009.04
23:07:57|1009.04
23:07:58|1005.5
23:07:59|1005.5
23:08:00|1005.5
23:08:01|1005.5
23:08:02|1005.5
23:08:04|1005.5
23:08:05|1005.5
23:08:06|1005.5
23:08:06|1005.5
23:08:08|1005.5
23:08:10|1005.5
23:08:11|1005.5
23:08:12|1005.5
23:08:13|1005.5
23:08:14|1005.51
23:08:15|1005.51
23:08:16|1005.51
23:08:17|1005.51
23:08:18|1005.51
23:08:19|1005.51
23:08:20|1005.51
23:08:22|1005.51
23:08:22|1005.51
23:08:24|1005.51
23:08:25|1005.51
23:08:25|1005.51
23:08:27|1005.51
23:08:27|1005.51
23:08:28|1005.51
23:08:30|1005.51
23:08:30|1005.51
23:08:31|1005.51
23:08:32|1005.51
23:08:33|1005.51
23:08:35|1005.51
23:08:36|1005.51
23:08:37|1005.51
23:08:37|1005.51
23:08:39|1005.51
23:08:39|1005.51
23:08:40|1005.51
23:08:41|1005.51
23:08:42|1005.51
23:08:43|1005.51
23:08:44|1005.51
23:08:45|1005.51
23:08:46|1005.51
23:08:47|1005.51
23:08:48|1005.51
23:08:49|1005.52
23:08:50|1005.52
23:08:51|1005.52
23:08:53|1008.69
23:08:53|1008.69
23:08:55|1008.69
23:08:55|1008.69
23:08:57|1008.69
23:08:57|1008.69
23:08:58|1008.69
23:08:59|1008.69
23:09:01|1008.69
23:09:01|1008.69
23:09:02|1008.69
23:09:04|1008.69
23:09:05|1008.69
23:09:06|1008.69
23:09:06|1008.69
23:09:08|1008.69
23:09:09|1008.69
23:09:11|1008.69
23:09:12|1008.69
23:09:13|1008.69
23:09:14|1008.69
23:09:15|1008.69
23:09:16|1008.69
23:09:17|1007.99
23:09:18|1007.99
23:09:19|1007.99
23:09:20|1007.99
23:09:21|1007.99
23:09:22|1007.99
23:09:23|1007.99
23:09:25|1007.99
23:09:25|1007.99
23:09:26|1007.99
23:09:28|1007.99
23:09:28|1007.99
23:09:30|1007.99
23:09:30|1007.99
23:09:32|1007.99
23:09:33|1007.99
23:09:34|1007.99
23:09:34|1007.99
23:09:36|1007.99
23:09:37|1007.99
23:09:38|1007.99
23:09:40|1007.99
23:09:41|1007.99
23:09:41|1007.99
23:09:42|1007.99
23:09:43|1007.99
23:09:45|1007.99
23:09:45|1007.99
23:09:47|1007.99
23:09:47|1007.99
23:09:49|1007.99
23:09:50|1007.99
23:09:51|1007.99
23:09:52|1007.99
23:09:52|1008.
23:09:53|1008.
23:09:54|1008.
23:09:55|1008.
23:09:57|1008.
23:09:58|1008.
23:09:59|1008.
23:09:59|1008.
23:10:00|1008.
23:10:02|1008.
23:10:02|1008.
23:10:04|1008.
23:10:04|1008.
23:10:06|1008.
23:10:07|1008.
23:10:08|1008.
23:10:09|1008.
23:10:11|1008.
23:10:12|1008.
23:10:13|1008.
23:10:13|1008.
23:10:14|1008.
23:10:16|1008.
23:10:17|1008.
23:10:17|1008.
23:10:19|1008.
23:10:20|1008.
23:10:21|1008.
23:10:22|1008.
23:10:23|1008.
23:10:24|1009.01
23:10:26|1009.01
23:10:26|1009.01
23:10:27|1009.01
23:10:28|1009.01
23:10:30|1009.01
23:10:30|1009.01
23:10:31|1009.01
23:10:33|1009.01
23:10:34|1009.01
23:10:35|1009.01
23:10:36|1009.01
23:10:37|1009.01
23:10:37|1009.01
23:10:38|1009.01
23:10:39|1009.01
23:10:40|1009.01
23:10:42|1009.01
23:10:43|1009.01
23:10:44|1009.01
23:10:44|1009.01
23:10:45|1009.01
23:10:47|1009.01
23:10:48|1009.01
23:10:49|1009.01
23:10:49|1009.01
23:10:51|1009.01
23:10:52|1009.01
23:10:53|1009.01
23:10:53|1009.01
23:10:55|1009.01
23:10:56|1009.01
23:10:56|1009.01
23:10:57|1009.01
23:10:59|1009.01
23:10:59|1009.01
23:11:00|1009.01
23:11:02|1009.01
23:11:03|1009.01
23:11:04|1009.01
23:11:05|1009.01
23:11:05|1009.01
23:11:07|1009.01
23:11:08|1009.01
23:11:09|1010.41
23:11:10|1010.41
23:11:12|1010.41
23:11:12|1010.41
23:11:13|1010.41
23:11:14|1010.41
23:11:15|1010.41
23:11:16|1010.41
23:11:17|1010.41
23:11:18|1010.41
23:11:19|1010.41
23:11:20|1010.41
23:11:21|1010.41
23:11:22|1010.41
23:11:23|1010.41
23:11:24|1010.41
23:11:25|1010.41
23:11:26|1010.41
23:11:28|1010.41
23:11:29|1010.41
23:11:29|1010.41
23:11:30|1010.41
23:11:32|1010.41
23:11:32|1010.41
23:11:33|1010.41
23:11:35|1010.41
23:11:36|1010.41
23:11:37|1010.41
23:11:38|1010.41
23:11:39|1011.61
23:11:40|1011.61
23:11:41|1011.61
23:11:42|1011.61
23:11:44|1011.61
23:11:44|1011.61
23:11:45|1011.61
23:11:46|1011.61
23:11:47|1011.61
23:11:48|1011.61
23:11:49|1011.61
23:11:51|1013.57
23:11:52|1013.57
23:11:53|1013.57
23:11:53|1013.57
23:11:55|1013.57
23:11:56|1013.57
23:11:57|1013.57
23:11:57|1013.57
23:11:58|1013.57
23:11:59|1013.57
23:12:01|1013.57
23:12:01|1013.57
23:12:03|1013.57
23:12:03|1013.57
23:12:04|1013.57
23:12:06|1013.57
23:12:07|1013.57
23:12:08|1013.57
23:12:08|1013.57
23:12:10|1013.57
23:12:10|1013.57
23:12:12|1013.57
23:12:13|1013.57
23:12:14|1015.59
23:12:15|1015.59
23:12:16|1015.59
23:12:17|1015.59
23:12:18|1015.59
23:12:20|1015.59
23:12:20|1015.59
23:12:21|1015.59
23:12:22|1015.59
23:12:23|1015.64
23:12:24|1015.64
23:12:25|1015.64
23:12:26|1018.03
23:12:27|1018.03
23:12:28|1018.03
23:12:29|1018.03
23:12:30|1018.03
23:12:32|1015.59
23:12:33|1015.59
23:12:33|1015.59
23:12:34|1015.59
23:12:35|1015.59
23:12:37|1015.59
23:12:38|1015.59
23:12:39|1015.59
23:12:40|1015.59
23:12:40|1017.91
23:12:42|1017.91
23:12:42|1015.69
23:12:44|1015.69
23:12:45|1015.69
23:12:45|1015.69
23:12:46|1015.69
23:12:47|1015.69
23:12:48|1015.69
23:12:49|1015.69
23:12:50|1015.69
23:12:51|1015.69
23:12:52|1015.69
23:12:54|1018.99
23:12:54|1018.99
23:12:55|1018.99
23:12:56|1018.99
23:12:58|1018.99
23:12:59|1018.99
23:13:00|1018.99
23:13:00|1018.99
23:13:01|1018.99
23:13:03|1018.99
23:13:04|1018.99
23:13:05|1018.99
23:13:06|1018.99
23:13:07|1018.99
23:13:08|1018.99
23:13:09|1018.99
23:13:10|1018.99
23:13:11|1018.99
23:13:13|1019.71
23:13:13|1019.71
23:13:15|1019.71
23:13:16|1019.71
23:13:17|1019.71
23:13:18|1019.71
23:13:19|1020.
23:13:20|1020.
23:13:21|1020.
23:13:22|1022.75
23:13:23|1019.83
23:13:24|1019.83
23:13:25|1019.83
23:13:26|1019.83
23:13:27|1019.93
23:13:28|1019.93
23:13:29|1019.93
23:13:30|1021.95
23:13:31|1021.95
23:13:32|1021.95
23:13:33|1021.95
23:13:34|1023.1
23:13:36|1023.1
23:13:37|1023.1
23:13:38|1023.1
23:13:39|1023.1
23:13:40|1023.15
23:13:40|1023.17
23:13:42|1020.27
23:13:43|1020.27
23:13:43|1023.76
23:13:45|1023.18
23:13:45|1023.18
23:13:47|1023.18
23:13:47|1023.77
23:13:49|1023.77
23:13:50|1023.77
23:13:50|1023.77
23:13:51|1023.77
23:13:53|1023.77
23:13:54|1023.77
23:13:54|1023.77
23:13:56|1023.77
23:13:56|1023.77
23:13:58|1023.77
23:13:59|1023.77
23:13:59|1023.77
23:14:01|1023.77
23:14:02|1023.77
23:14:03|1023.77
23:14:04|1023.77
23:14:04|1020.57
23:14:06|1020.57
23:14:07|1020.57
23:14:08|1020.57
23:14:09|1020.57
23:14:10|1020.57
23:14:11|1020.57
23:14:12|1020.57
23:14:14|1020.57
23:14:14|1020.29
23:14:15|1020.29
23:14:17|1023.59
23:14:18|1023.59
23:14:19|1020.57
23:14:20|1020.57
23:14:21|1020.57
23:14:22|1020.57
23:14:23|1020.57
23:14:24|1020.57
23:14:24|1020.57
23:14:26|1020.57
23:14:27|1020.57
23:14:28|1020.57
23:14:29|1020.57
23:14:30|1020.57
23:14:31|1020.57
23:14:32|1020.57
23:14:34|1020.57
23:14:34|1020.57
23:14:35|1020.57
23:14:36|1020.57
23:14:37|1020.57
23:14:38|1020.57
23:14:39|1020.57
23:14:40|1020.57
23:14:41|1020.57
23:14:42|1020.57
23:14:43|1020.57
23:14:44|1020.57
23:14:45|1020.57
23:14:46|1020.57
23:14:47|1020.57
23:14:48|1020.57
23:14:49|1023.
23:14:50|1023.
23:14:51|1023.
23:14:52|1023.
23:14:54|1023.
23:14:55|1023.
23:14:56|1023.
23:14:56|1023.
23:14:58|1023.77
23:14:59|1023.77
23:15:00|1023.77
23:15:01|1023.77
23:15:02|1024.07
23:15:03|1024.07
23:15:04|1024.07
23:15:05|1027.56
23:15:06|1027.56
23:15:08|1027.56
23:15:08|1027.56
23:15:09|1027.56
23:15:10|1027.56
23:15:11|1027.56
23:15:12|1027.56
23:15:14|1027.89
23:15:15|1027.89
23:15:16|1027.89
23:15:16|1027.89
23:15:18|1027.89
23:15:19|1027.89
23:15:19|1027.89
23:15:21|1027.89
23:15:22|1027.89
23:15:23|1027.89
23:15:25|1027.54
23:15:25|1027.52
23:15:26|1031.25
23:15:27|1031.22
23:15:28|1031.22
23:15:29|1031.26
23:15:30|1031.26
23:15:31|1031.26
23:15:32|1031.26
23:15:33|1031.26
23:15:34|1031.26
23:15:36|1031.26
23:15:37|1031.26
23:15:37|1031.26
23:15:38|1031.26
23:15:39|1031.26
23:15:40|1031.51
23:15:42|1031.51
23:15:42|1031.51
23:15:43|1031.26
23:15:45|1033.37
23:15:45|1033.
23:15:47|1033.
23:15:47|1033.
23:15:49|1033.
23:15:50|1033.
23:15:50|1033.
23:15:51|1033.
23:15:52|1033.
23:15:54|1033.73
23:15:55|1033.73
23:15:56|1033.73
23:15:57|1034.64
23:15:59|1034.64
23:15:59|1030.17
23:16:00|1030.17
23:16:02|1030.17
23:16:03|1034.1
23:16:04|1034.1
23:16:05|1034.1
23:16:06|1033.93
23:16:07|1033.93
23:16:08|1033.93
23:16:09|1033.93
23:16:10|1033.93
23:16:11|1033.93
23:16:12|1033.93
23:16:13|1033.93
23:16:14|1033.93
23:16:16|1033.93
23:16:16|1033.93
23:16:17|1033.93
23:16:18|1033.93
23:16:19|1033.93
23:16:20|1035.64
23:16:21|1033.93
23:16:22|1033.93
23:16:23|1033.93
23:16:24|1033.93
23:16:25|1033.93
23:16:26|1033.93
23:16:27|1033.93
23:16:28|1035.76
23:16:29|1035.76
23:16:30|1035.76
23:16:31|1035.76
23:16:32|1035.76
23:16:33|1035.76
23:16:34|1035.76
23:16:35|1033.93
23:16:36|1035.
23:16:37|1035.
23:16:38|1035.76
23:16:39|1035.76
23:16:40|1035.76
23:16:41|1035.76
23:16:42|1035.76
23:16:43|1035.76
23:16:44|1035.76
23:16:45|1035.76
23:16:46|1035.76
23:16:47|1038.24
23:16:48|1038.24
23:16:49|1038.24
23:16:50|1038.24
23:16:51|1038.24
23:16:52|1038.24
23:16:53|1038.24
23:16:54|1038.24
23:16:56|1038.25
23:16:56|1038.25
23:16:58|1038.25
23:16:59|1038.25
23:16:59|1038.91
23:17:01|1039.55
23:17:02|1039.5
23:17:03|1039.47
23:17:04|1039.47
23:17:05|1039.47
23:17:06|1039.44
23:17:07|1038.92
23:17:08|1038.92
23:17:09|1038.92
23:17:10|1038.92
23:17:11|1038.92
23:17:12|1038.92
23:17:13|1038.92
23:17:14|1042.73
23:17:15|1040.01
23:17:16|1040.01
23:17:17|1040.01
23:17:18|1040.01
23:17:19|1040.01
23:17:20|1040.01
23:17:21|1040.01
23:17:22|1040.01
23:17:23|1040.01
23:17:25|1040.01
23:17:26|1040.01
23:17:27|1040.01
23:17:28|1040.01
23:17:28|1040.01
23:17:30|1040.01
23:17:31|1040.01
23:17:32|1040.04
23:17:32|1040.04
23:17:34|1040.04
23:17:35|1044.05
23:17:35|1044.05
23:17:37|1044.05
23:17:38|1045.24
23:17:39|1042.71
23:17:40|1042.71
23:17:41|1042.71
23:17:42|1042.71
23:17:43|1043.
23:17:44|1043.
23:17:45|1043.
23:17:46|1043.
23:17:48|1043.26
23:17:48|1043.26
23:17:49|1043.26
23:17:50|1043.26
23:17:51|1043.26
23:17:52|1043.26
23:17:53|1043.26
23:17:54|1043.26
23:17:55|1043.26
23:17:56|1043.26
23:17:57|1043.26
23:17:58|1043.26
23:18:00|1043.26
23:18:01|1043.32
23:18:02|1043.32
23:18:03|1043.32
23:18:04|1043.32
23:18:06|1043.32
23:18:06|1043.32
23:18:08|1043.32
23:18:08|1043.32
23:18:09|1043.32
23:18:10|1043.32
23:18:11|1043.32
23:18:12|1043.32
23:18:13|1043.32
23:18:15|1044.05
23:18:16|1044.05
23:18:17|1046.09
23:18:18|1046.09
23:18:20|1046.09
23:18:20|1046.09
23:18:21|1046.09
23:18:22|1043.
23:18:24|1043.
23:18:25|1043.
23:18:26|1043.
23:18:27|1043.06
23:18:27|1043.06
23:18:28|1043.06
23:18:30|1043.06
23:18:30|1043.06
23:18:32|1043.06
23:18:32|1045.43
23:18:34|1045.43
23:18:34|1045.43
23:18:36|1045.43
23:18:37|1045.43
23:18:38|1045.43
23:18:39|1045.43
23:18:40|1045.43
23:18:42|1049.
23:18:42|1049.
23:18:43|1045.43
23:18:44|1039.38
23:18:45|1041.63
23:18:46|1041.63
23:18:47|1041.63
23:18:48|1041.63
23:18:49|1041.63
23:18:50|1041.63
23:18:51|1041.63
23:18:52|1041.63
23:18:53|1041.63
23:18:54|1041.63
23:18:56|1041.63
23:18:57|1041.63
23:18:57|1041.63
23:18:59|1036.01
23:18:59|1036.01
23:19:01|1036.01
23:19:02|1036.01
23:19:04|1036.01
23:19:04|1036.01
23:19:05|1036.01
23:19:06|1036.01
23:19:07|1040.13
23:19:08|1040.13
23:19:09|1040.13
23:19:10|1040.13
23:19:11|1039.98
23:19:12|1039.98
23:19:13|1039.98
23:19:14|1039.98
23:19:15|1039.96
23:19:16|1039.96
23:19:18|1036.22
23:19:19|1036.31
23:19:20|1035.28
23:19:21|1035.28
23:19:23|1040.34
23:19:24|1032.98
23:19:25|1032.98
23:19:26|1032.61
23:19:27|1032.61
23:19:28|1032.61
23:19:29|1032.61
23:19:30|1032.61
23:19:31|1032.61
23:19:32|1032.61
23:19:34|1032.61
23:19:35|1032.61
23:19:36|1032.61
23:19:37|1032.61
23:19:38|1031.98
23:19:39|1029.24
23:19:40|1026.23
23:19:41|1025.85
23:19:42|1025.85
23:19:43|1022.03
23:19:44|1027.28
23:19:45|1020.1
23:19:46|1024.89
23:19:47|1024.89
23:19:48|1024.89
23:19:49|1024.89
23:19:50|1024.89
23:19:51|1024.89
23:19:52|1024.74
23:19:53|1024.74
23:19:54|1024.74
23:19:55|1023.42
23:19:56|1023.42
23:19:58|1023.42
23:19:58|1022.09
23:20:00|1022.09
23:20:01|1022.09
23:20:02|1022.09
23:20:03|1022.09
23:20:04|1022.09
23:20:05|1022.09
23:20:06|1022.09
23:20:07|1022.09
23:20:08|1022.09
23:20:09|1020.17
23:20:10|1020.17
23:20:11|1020.17
23:20:12|1020.17
23:20:13|1020.17
23:20:15|1020.17
23:20:16|1020.17
23:20:16|1020.17
23:20:18|1020.17
23:20:19|1020.17
23:20:19|1020.17
23:20:20|1020.17
23:20:22|1020.17
23:20:23|1020.17
23:20:24|1020.17
23:20:24|1020.17
23:20:26|1020.17
23:20:27|1020.17
23:20:28|1020.23
23:20:29|1020.23
23:20:30|1020.23
23:20:31|1020.23
23:20:32|1020.23
23:20:32|1020.23
23:20:34|1020.23
23:20:35|1020.23
23:20:36|1020.23
23:20:37|1020.23
23:20:37|1020.23
23:20:39|1020.23
23:20:40|1020.23
23:20:41|1020.23
23:20:42|1020.23
23:20:42|1020.23
23:20:44|1020.23
23:20:45|1020.23
23:20:45|1020.23
23:20:47|1020.23
23:20:48|1020.23
23:20:49|1020.23
23:20:49|1020.23
23:20:51|1020.23
23:20:52|1020.23
23:20:53|1020.23
23:20:54|1020.23
23:20:55|1020.23
23:20:56|1020.23
23:20:56|1020.23
23:20:58|1020.23
23:20:58|1020.23
23:21:00|1020.23
23:21:01|1020.23
23:21:02|1020.23
23:21:03|1020.23
23:21:04|1020.23
23:21:05|1020.23
23:21:06|1020.23
23:21:07|1020.23
23:21:09|1020.23
23:21:09|1020.23
23:21:11|1020.23
23:21:12|1020.23
23:21:13|1020.23
23:21:14|1020.23
23:21:14|1020.23
23:21:16|1020.23
23:21:16|1020.23
23:21:17|1020.23
23:21:18|1020.23
23:21:19|1020.23
23:21:21|1020.23
23:21:21|1020.23
23:21:22|1020.23
23:21:24|1020.23
23:21:25|1020.23
23:21:26|1020.23
23:21:27|1027.31
23:21:28|1027.31
23:21:29|1027.31
23:21:30|1027.31
23:21:31|1027.31
23:21:32|1027.31
23:21:33|1027.31
23:21:34|1027.31
23:21:35|1027.31
23:21:37|1027.31
23:21:37|1027.31
23:21:38|1027.31
23:21:39|1027.31
23:21:40|1027.31
23:21:41|1027.31
23:21:42|1027.31
23:21:43|1027.31
23:21:44|1027.31
23:21:46|1027.31
23:21:47|1028.27
23:21:47|1024.71
23:21:48|1024.71
23:21:49|1024.71
23:21:50|1024.71
23:21:51|1024.71
23:21:53|1024.71
23:21:53|1024.71
23:21:54|1024.71
23:21:55|1024.71
23:21:56|1024.71
23:21:58|1024.71
23:21:58|1024.71
23:21:59|1024.71
23:22:00|1024.71
23:22:01|1024.71
23:22:03|1024.71
23:22:04|1024.71
23:22:05|1024.71
23:22:06|1028.2
23:22:07|1028.2
23:22:08|1028.2
23:22:09|1028.2
23:22:10|1028.2
23:22:11|1028.2
23:22:12|1028.2
23:22:14|1028.2
23:22:14|1028.2
23:22:15|1028.2
23:22:16|1028.2
23:22:18|1028.89
23:22:18|1029.18
23:22:19|1029.18
23:22:20|1029.18
23:22:21|1029.9
23:22:23|1029.9
23:22:24|1029.9
23:22:25|1029.9
23:22:26|1029.9
23:22:27|1030.58
23:22:27|1029.9
23:22:29|1029.9
23:22:29|1029.9
23:22:30|1029.9
23:22:32|1029.9
23:22:33|1029.9
23:22:34|1031.29
23:22:35|1031.29
23:22:36|1031.29
23:22:37|1031.29
23:22:38|1031.29
23:22:39|1035.62
23:22:40|1035.62
23:22:42|1035.54
23:22:42|1035.54
23:22:43|1035.54
23:22:44|1035.54
23:22:45|1035.54
23:22:46|1035.54
23:22:47|1035.54
23:22:48|1031.3
23:22:49|1031.3
23:22:50|1031.3
23:22:51|1031.3
23:22:52|1035.39
23:22:53|1035.39
23:22:54|1035.39
23:22:55|1035.39
23:22:56|1031.66
23:22:57|1031.66
23:22:58|1031.66
23:22:59|1031.66
23:23:00|1031.66
23:23:01|1031.66
23:23:02|1031.66
23:23:04|1035.64
23:23:04|1035.86
23:23:06|1037.2
23:23:07|1036.49
23:23:08|1036.49
23:23:09|1036.49
23:23:10|1036.49
23:23:11|1036.49
23:23:12|1036.49
23:23:13|1036.49
23:23:14|1036.49
23:23:15|1036.49
23:23:17|1036.
23:23:17|1038.05
23:23:18|1038.08
23:23:19|1038.3
23:23:20|1038.3
23:23:21|1038.3
23:23:22|1038.3
23:23:24|1038.3
23:23:24|1038.3
23:23:25|1038.3
23:23:26|1038.3
23:23:27|1038.3
23:23:28|1038.3
23:23:30|1035.95
23:23:30|1035.95
23:23:31|1035.95
23:23:33|1035.66
23:23:33|1035.66
23:23:34|1032.61
23:23:36|1032.61
23:23:37|1032.61
23:23:37|1032.61
23:23:38|1032.61
23:23:39|1032.61
23:23:41|1032.61
23:23:41|1032.61
23:23:42|1031.52
23:23:44|1031.52
23:23:45|1031.52
23:23:46|1037.85
23:23:46|1037.85
23:23:48|1037.85
23:23:49|1037.85
23:23:50|1037.85
23:23:51|1037.85
23:23:52|1037.85
23:23:53|1037.85
23:23:54|1037.85
23:23:55|1037.85
23:23:56|1037.85
23:23:57|1037.85
23:23:58|1037.85
23:23:59|1037.28
23:24:00|1037.28
23:24:01|1037.28
23:24:02|1037.28
23:24:03|1037.28
23:24:04|1037.28
23:24:05|1037.28
23:24:06|1037.28
23:24:07|1037.28
23:24:08|1037.28
23:24:09|1037.28
23:24:10|1031.82
23:24:11|1031.82
23:24:12|1031.82
23:24:13|1031.82
23:24:14|1031.82
23:24:15|1031.82
23:24:16|1031.82
23:24:17|1031.82
23:24:18|1031.82
23:24:19|1031.82
23:24:21|1031.82
23:24:21|1031.82
23:24:23|1031.82
23:24:24|1036.39
23:24:25|1036.39
23:24:26|1036.39
23:24:27|1036.39
23:24:29|1036.39
23:24:30|1036.39
23:24:30|1022.85
23:24:31|1022.75
23:24:33|1026.99
23:24:33|1021.98
23:24:35|1021.01
23:24:35|1021.
23:24:37|1021.
23:24:38|1021.
23:24:39|1021.
23:24:39|1026.99
23:24:40|1025.92
23:24:41|1025.92
23:24:42|1025.92
23:24:43|1025.92
23:24:45|1025.92
23:24:45|1025.92
23:24:47|1025.92
23:24:47|1025.92
23:24:48|1025.92
23:24:50|1025.92
23:24:50|1025.92
23:24:51|1025.92
23:24:52|1025.92
23:24:54|1025.15
23:24:55|1025.15
23:24:56|1025.15
23:24:56|1025.15
23:24:57|1025.15
23:24:59|1025.15
23:25:00|1025.15
23:25:01|1025.15
23:25:01|1025.11
23:25:03|1025.11
23:25:04|1025.11
23:25:06|1021.13
23:25:06|1021.13
23:25:07|1021.13
23:25:08|1021.13
23:25:09|1021.13
23:25:11|1021.13
23:25:12|1022.
23:25:13|1022.
23:25:14|1022.
23:25:15|1022.
23:25:16|1022.
23:25:17|1022.
23:25:18|1022.
23:25:19|1022.
23:25:19|1022.
23:25:21|1022.
23:25:22|1031.29
23:25:22|1033.38
23:25:24|1029.06
23:25:25|1029.06
23:25:25|1029.06
23:25:27|1029.06
23:25:28|1029.06
23:25:29|1029.06
23:25:30|1029.06
23:25:30|1029.06
23:25:32|1029.06
23:25:33|1029.06
23:25:33|1029.06
23:25:35|1033.72
23:25:35|1029.64
23:25:36|1029.64
23:25:38|1029.64
23:25:39|1029.64
23:25:40|1029.64
23:25:41|1029.64
23:25:42|1029.64
23:25:42|1029.64
23:25:44|1029.64
23:25:45|1029.64
23:25:45|1029.64
23:25:47|1029.64
23:25:48|1029.64
23:25:49|1029.64
23:25:50|1025.89
23:25:52|1025.89
23:25:52|1025.89
23:25:53|1025.89
23:25:54|1025.89
23:25:55|1025.89
23:25:57|1025.89
23:25:58|1025.89
23:25:58|1025.89
23:26:00|1025.89
23:26:01|1025.89
23:26:02|1025.89
23:26:04|1025.89
23:26:05|1025.89
23:26:06|1025.89
23:26:07|1025.89
23:26:08|1025.89
23:26:09|1025.89
23:26:10|1025.89
23:26:11|1025.89
23:26:12|1025.89
23:26:12|1025.89
23:26:14|1025.89
23:26:15|1025.89
23:26:16|1025.89
23:26:17|1025.89
23:26:18|1025.89
23:26:19|1025.89
23:26:20|1025.89
23:26:21|1025.89
23:26:22|1025.89
23:26:24|1025.89
23:26:25|1025.89
23:26:26|1025.89
23:26:28|1025.89
23:26:29|1025.89
23:26:30|1025.89
23:26:31|1025.89
23:26:32|1025.89
23:26:34|1025.89
23:26:35|1025.89
23:26:36|1025.89
23:26:37|1025.89
23:26:38|1025.89
23:26:38|1025.89
23:26:40|1025.89
23:26:41|1025.89
23:26:42|1025.89
23:26:42|1025.89
23:26:44|1025.89
23:26:45|1025.89
23:26:45|1025.89
23:26:46|1025.89
23:26:47|1025.89
23:26:49|1025.89
23:26:50|1025.89
23:26:51|1035.03
23:26:52|1039.05
23:26:53|1039.05
23:26:54|1035.03
23:26:55|1036.33
23:26:56|1036.33
23:26:57|1036.33
23:26:58|1036.27
23:26:59|1036.27
23:27:00|1036.27
23:27:01|1036.27
23:27:03|1036.27
23:27:03|1036.27
23:27:04|1036.27
23:27:05|1036.27
23:27:06|1036.27
23:27:07|1036.27
23:27:08|1036.27
23:27:09|1036.27
23:27:10|1036.27
23:27:11|1036.27
23:27:13|1036.27
23:27:13|1036.27
23:27:14|1036.27
23:27:16|1036.27
23:27:16|1036.27
23:27:18|1036.27
23:27:19|1036.27
23:27:19|1036.27
23:27:21|1036.27
23:27:21|1036.06
23:27:22|1036.06
23:27:24|1036.06
23:27:25|1036.06
23:27:26|1032.61
23:27:27|1032.61
23:27:28|1032.61
23:27:30|1032.61
23:27:31|1032.61
23:27:32|1032.61
23:27:33|1032.61
23:27:34|1032.61
23:27:35|1032.61
23:27:36|1032.61
23:27:37|1032.61
23:27:38|1032.61
23:27:39|1032.61
23:27:40|1032.61
23:27:41|1032.61
23:27:42|1032.61
23:27:43|1032.61
23:27:44|1032.61
23:27:45|1029.28
23:27:47|1029.28
23:27:48|1029.43
23:27:49|1029.43
23:27:50|1029.43
23:27:51|1029.43
23:27:53|1029.43
23:27:53|1029.43
23:27:54|1029.43
23:27:55|1029.43
23:27:56|1029.43
23:27:57|1029.43
23:27:58|1029.43
23:27:59|1029.43
23:28:00|1029.43
23:28:01|1029.43
23:28:02|1029.43
23:28:03|1029.43
23:28:04|1029.43
23:28:05|1029.43
23:28:06|1029.43
23:28:07|1029.43
23:28:08|1029.43
23:28:10|1030.07
23:28:10|1030.07
23:28:11|1030.07
23:28:13|1030.07
23:28:14|1030.07
23:28:15|1030.07
23:28:15|1030.07
23:28:17|1030.07
23:28:18|1030.07
23:28:18|1030.07
23:28:19|1030.07
23:28:20|1030.07
23:28:22|1030.07
23:28:23|1032.61
23:28:23|1032.61
23:28:24|1032.61
23:28:26|1032.61
23:28:27|1032.61
23:28:29|1032.61
23:28:30|1032.61
23:28:30|1032.61
23:28:32|1032.61
23:28:33|1032.61
23:28:34|1032.61
23:28:36|1032.61
23:28:36|1032.61
23:28:37|1032.61
23:28:38|1032.61
23:28:39|1032.61
23:28:40|1035.
23:28:41|1035.
23:28:42|1035.
23:28:44|1035.
23:28:44|1035.
23:28:45|1035.
23:28:47|1035.
23:28:47|1035.
23:28:48|1035.
23:28:50|1035.
23:28:50|1035.
23:28:52|1035.
23:28:53|1035.
23:28:54|1035.
23:28:54|1035.
23:28:56|1035.
23:28:57|1035.
23:28:58|1035.
23:28:58|1035.
23:28:59|1035.
23:29:00|1035.
23:29:02|1035.
23:29:03|1035.
23:29:04|1035.
23:29:05|1035.
23:29:06|1035.
23:29:07|1035.
23:29:08|1035.
23:29:09|1035.
23:29:10|1035.
23:29:11|1035.
23:29:12|1035.
23:29:13|1035.
23:29:14|1034.89
23:29:16|1032.61
23:29:16|1032.61
23:29:17|1032.61
23:29:18|1032.61
23:29:19|1032.61
23:29:20|1032.61
23:29:21|1032.61
23:29:22|1032.61
23:29:23|1032.61
23:29:24|1032.61
23:29:25|1032.61
23:29:26|1032.61
23:29:28|1032.61
23:29:29|1032.61
23:29:30|1032.61
23:29:31|1032.61
23:29:33|1032.61
23:29:33|1032.61
23:29:34|1032.61
23:29:35|1032.61
23:29:36|1032.61
23:29:37|1032.61
23:29:39|1032.61
23:29:40|1032.61
23:29:41|1032.61
23:29:42|1032.61
23:29:43|1032.61
23:29:44|1032.61
23:29:45|1032.61
23:29:45|1032.61
23:29:47|1032.61
23:29:48|1032.61
23:29:49|1032.61
23:29:50|1032.61
23:29:51|1032.61
23:29:52|1032.61
23:29:53|1032.61
23:29:54|1032.61
23:29:55|1032.61
23:29:56|1032.61
23:29:57|1032.61
23:29:58|1032.61
23:29:59|1032.61
23:30:00|1032.61
23:30:01|1032.61
23:30:02|1032.61
23:30:03|1035.
23:30:04|1035.
23:30:05|1035.
23:30:06|1035.
23:30:07|1035.
23:30:08|1035.
23:30:10|1036.27
23:30:10|1036.27
23:30:11|1036.27
23:30:12|1036.27
23:30:13|1036.27
23:30:14|1036.27
23:30:15|1036.27
23:30:16|1036.27
23:30:17|1036.27
23:30:18|1036.27
23:30:19|1036.27
23:30:20|1036.23
23:30:21|1036.23
23:30:22|1032.61
23:30:23|1032.61
23:30:24|1032.61
23:30:25|1035.
23:30:26|1032.61
23:30:27|1032.61
23:30:29|1036.21
23:30:30|1035.93
23:30:31|1035.93
23:30:33|1035.93
23:30:33|1034.67
23:30:34|1034.67
23:30:35|1034.67
23:30:37|1034.67
23:30:38|1034.67
23:30:38|1034.67
23:30:39|1034.67
23:30:41|1034.67
23:30:41|1034.67
23:30:43|1034.67
23:30:43|1034.67
23:30:45|1034.67
23:30:46|1034.67
23:30:47|1034.67
23:30:48|1034.67
23:30:49|1034.67
23:30:50|1034.67
23:30:51|1034.67
23:30:52|1034.
23:30:53|1034.
23:30:54|1034.
23:30:55|1034.
23:30:56|1034.
23:30:57|1034.
23:30:58|1034.
23:30:59|1034.
23:31:00|1034.
23:31:01|1034.
23:31:02|1034.
23:31:03|1034.
23:31:05|1034.
23:31:06|1034.
23:31:07|1034.
23:31:08|1034.
23:31:09|1034.
23:31:10|1034.
23:31:11|1034.
23:31:12|1034.
23:31:13|1034.
23:31:14|1034.
23:31:14|1034.
23:31:15|1034.
23:31:16|1034.
23:31:18|1034.
23:31:18|1034.
23:31:20|1034.
23:31:20|1034.
23:31:22|1035.73
23:31:22|1035.73
23:31:24|1035.73
23:31:25|1035.73
23:31:26|1035.73
23:31:27|1035.73
23:31:27|1035.73
23:31:29|1035.73
23:31:30|1035.73
23:31:32|1035.73
23:31:33|1035.73
23:31:34|1035.73
23:31:35|1035.73
23:31:36|1035.73
23:31:37|1035.73
23:31:37|1035.73
23:31:39|1035.73
23:31:40|1035.73
23:31:42|1035.73
23:31:42|1035.73
23:31:43|1035.73
23:31:44|1035.73
23:31:46|1035.73
23:31:46|1035.73
23:31:48|1035.73
23:31:49|1035.73
23:31:50|1035.73
23:31:51|1035.73
23:31:52|1035.73
23:31:53|1035.73
23:31:54|1031.5
23:31:54|1031.5
23:31:56|1031.5
23:31:57|1031.5
23:31:57|1031.5
23:31:59|1031.5
23:32:00|1031.5
23:32:01|1031.5
23:32:02|1031.5
23:32:03|1031.5
23:32:03|1031.5
23:32:05|1031.5
23:32:05|1031.5
23:32:07|1031.5
23:32:08|1031.5
23:32:09|1031.5
23:32:10|1031.5
23:32:11|1031.5
23:32:12|1031.5
23:32:12|1031.5
23:32:14|1031.5
23:32:15|1031.5
23:32:16|1031.5
23:32:17|1031.5
23:32:18|1031.5
23:32:19|1031.5
23:32:20|1031.5
23:32:21|1031.5
23:32:22|1031.5
23:32:23|1031.5
23:32:24|1035.26
23:32:25|1035.26
23:32:26|1035.26
23:32:27|1035.26
23:32:28|1035.26
23:32:29|1035.26
23:32:30|1033.51
23:32:32|1033.51
23:32:33|1033.51
23:32:34|1031.54
23:32:35|1031.54
23:32:37|1031.54
23:32:38|1031.54
23:32:39|1031.54
23:32:39|1031.54
23:32:41|1031.54
23:32:42|1031.54
23:32:43|1031.54
23:32:44|1031.54
23:32:45|1031.54
23:32:46|1031.54
23:32:47|1031.54
23:32:48|1031.54
23:32:49|1031.54
23:32:50|1031.54
23:32:51|1031.54
23:32:52|1031.54
23:32:53|1031.54
23:32:54|1031.54
23:32:55|1031.54
23:32:56|1031.54
23:32:57|1031.54
23:32:58|1035.81
23:32:59|1035.81
23:33:00|1035.81
23:33:01|1035.81
23:33:02|1035.81
23:33:03|1035.81
23:33:04|1035.81
23:33:05|1035.81
23:33:06|1035.81
23:33:08|1035.81
23:33:08|1035.81
23:33:09|1035.81
23:33:10|1035.81
23:33:11|1035.81
23:33:12|1035.81
23:33:13|1035.81
23:33:14|1035.81
23:33:15|1035.81
23:33:16|1031.79
23:33:17|1031.79
23:33:18|1031.79
23:33:19|1031.79
23:33:20|1035.48
23:33:21|1035.48
23:33:22|1035.48
23:33:23|1031.79
23:33:24|1031.79
23:33:25|1031.79
23:33:26|1031.52
23:33:27|1031.52
23:33:28|1031.52
23:33:29|1031.52
23:33:30|1031.52
23:33:32|1031.52
23:33:33|1031.52
23:33:34|1031.52
23:33:35|1031.52
23:33:36|1031.52
23:33:38|1031.52
23:33:38|1031.52
23:33:40|1031.52
23:33:40|1031.52
23:33:42|1031.52
23:33:43|1031.52
23:33:44|1031.52
23:33:45|1031.52
23:33:46|1031.52
23:33:48|1031.79
23:33:48|1031.79
23:33:50|1031.79
23:33:50|1031.79
23:33:51|1031.79
23:33:53|1031.79
23:33:54|1031.79
23:33:54|1031.79
23:33:56|1031.85
23:33:57|1031.85
23:33:57|1031.85
23:33:58|1031.85
23:33:59|1031.85
23:34:00|1031.85
23:34:01|1031.85
23:34:02|1031.85
23:34:04|1031.85
23:34:04|1031.85
23:34:05|1031.85
23:34:06|1031.88
23:34:08|1031.88
23:34:09|1031.88
23:34:09|1031.88
23:34:10|1031.88
23:34:12|1031.88
23:34:13|1031.88
23:34:13|1031.88
23:34:15|1031.88
23:34:16|1031.88
23:34:16|1031.88
23:34:17|1031.88
23:34:18|1031.88
23:34:19|1031.88
23:34:20|1031.88
23:34:22|1031.88
23:34:22|1031.88
23:34:24|1031.88
23:34:24|1031.88
23:34:25|1031.88
23:34:26|1031.92
23:34:28|1031.92
23:34:28|1031.92
23:34:30|1031.92
23:34:31|1033.7
23:34:31|1033.7
23:34:33|1033.7
23:34:34|1033.7
23:34:36|1033.7
23:34:36|1033.7
23:34:37|1033.7
23:34:39|1033.7
23:34:40|1033.7
23:34:41|1033.7
23:34:42|1033.7
23:34:42|1033.7
23:34:44|1033.7
23:34:46|1033.7
23:34:46|1033.7
23:34:48|1033.7
23:34:48|1033.7
23:34:50|1033.7
23:34:51|1033.7
23:34:51|1033.7
23:34:52|1033.7
23:34:54|1033.7
23:34:55|1033.7
23:34:56|1033.7
23:34:57|1033.7
23:34:57|1030.
23:34:58|1030.
23:34:59|1030.
23:35:01|1031.78
23:35:02|1031.78
23:35:03|1031.78
23:35:04|1031.78
23:35:05|1031.78
23:35:06|1031.78
23:35:07|1029.26
23:35:07|1028.93
23:35:08|1028.93
23:35:10|1028.93
23:35:12|1028.93
23:35:12|1028.93
23:35:13|1028.93
23:35:14|1029.03
23:35:15|1029.03
23:35:16|1029.03
23:35:17|1026.23
23:35:18|1024.8
23:35:19|1024.8
23:35:20|1024.8
23:35:21|1024.8
23:35:22|1024.8
23:35:23|1024.8
23:35:24|1024.8
23:35:25|1024.8
23:35:26|1024.8
23:35:27|1024.8
23:35:28|1021.93
23:35:30|1021.93
23:35:30|1021.93
23:35:31|1021.93
23:35:33|1021.93
23:35:34|1021.93
23:35:35|1021.93
23:35:36|1021.93
23:35:37|1021.93
23:35:38|1021.93
23:35:39|1021.93
23:35:40|1021.93
23:35:42|1021.93
23:35:42|1021.93
23:35:43|1021.93
23:35:44|1021.93
23:35:45|1021.93
23:35:46|1021.93
23:35:48|1021.93
23:35:49|1021.93
23:35:50|1021.93
23:35:51|1021.93
23:35:52|1021.93
23:35:53|1022.06
23:35:54|1022.06
23:35:55|1022.06
23:35:56|1022.06
23:35:57|1022.06
23:35:58|1022.06
23:35:59|1022.06
23:36:00|1022.06
23:36:01|1022.06
23:36:02|1022.06
23:36:03|1022.06
23:36:04|1022.06
23:36:05|1022.06
23:36:06|1022.06
23:36:07|1022.06
23:36:08|1022.06
23:36:09|1022.06
23:36:10|1022.06
23:36:11|1022.06
23:36:12|1022.06
23:36:13|1022.06
23:36:14|1022.06
23:36:15|1022.06
23:36:16|1022.06
23:36:17|1022.06
23:36:18|1022.06
23:36:19|1022.06
23:36:20|1022.06
23:36:21|1022.06
23:36:22|1022.06
23:36:23|1022.06
23:36:24|1022.06
23:36:25|1023.1
23:36:26|1023.1
23:36:27|1023.1
23:36:28|1023.1
23:36:29|1023.1
23:36:30|1023.1
23:36:31|1023.1
23:36:32|1023.1
23:36:33|1023.1
23:36:34|1023.1
23:36:35|1023.1
23:36:37|1023.1
23:36:38|1023.1
23:36:39|1023.1
23:36:40|1023.1
23:36:41|1023.1
23:36:42|1023.1
23:36:43|1023.1
23:36:44|1023.1
23:36:45|1023.1
23:36:46|1023.1
23:36:47|1023.1
23:36:48|1023.1
23:36:49|1023.1
23:36:50|1023.1
23:36:51|1023.25
23:36:52|1023.25
23:36:53|1023.25
23:36:54|1023.25
23:36:55|1023.25
23:36:56|1023.25
23:36:57|1023.25
23:36:58|1023.25
23:36:59|1023.25
23:37:00|1023.25
23:37:01|1023.25
23:37:02|1023.14
23:37:03|1023.14
23:37:04|1023.14
23:37:05|1023.14
23:37:06|1023.14
23:37:07|1023.14
23:37:08|1023.14
23:37:09|1023.14
23:37:10|1023.14
23:37:11|1023.14
23:37:12|1023.14
23:37:13|1023.14
23:37:14|1023.14
23:37:15|1023.14
23:37:16|1023.14
23:37:17|1023.14
23:37:18|1023.14
23:37:19|1023.14
23:37:20|1023.14
23:37:21|1023.14
23:37:22|1023.14
23:37:23|1023.14
23:37:24|1023.14
23:37:25|1023.14
23:37:26|1023.14
23:37:27|1023.14
23:37:28|1023.14
23:37:29|1023.14
23:37:30|1023.14
23:37:31|1023.14
23:37:32|1023.14
23:37:33|1023.14
23:37:34|1023.14
23:37:35|1023.14
23:37:36|1023.14
23:37:38|1023.14
23:37:39|1023.14
23:37:40|1023.14
23:37:41|1023.14
23:37:42|1023.14
23:37:44|1023.14
23:37:44|1023.14
23:37:46|1023.14
23:37:46|1023.14
23:37:47|1023.14
23:37:48|1023.14
23:37:49|1023.14
23:37:50|1023.14
23:37:51|1023.14
23:37:52|1023.94
23:37:53|1023.94
23:37:54|1023.94
23:37:55|1023.94
23:37:57|1023.94
23:37:57|1023.94
23:37:59|1023.94
23:37:59|1021.94
23:38:00|1021.94
23:38:02|1021.94
23:38:03|1021.94
23:38:04|1021.94
23:38:04|1021.94
23:38:06|1021.94
23:38:07|1021.94
23:38:08|1021.94
23:38:09|1021.94
23:38:10|1021.94
23:38:11|1021.94
23:38:13|1021.94
23:38:13|1021.94
23:38:14|1021.94
23:38:15|1021.94
23:38:16|1021.94
23:38:17|1021.94
23:38:18|1021.94
23:38:19|1021.94
23:38:20|1021.94
23:38:21|1021.94
23:38:22|1021.94
23:38:23|1021.94
23:38:24|1021.94
23:38:25|1021.94
23:38:26|1021.94
23:38:27|1021.94
23:38:28|1021.94
23:38:29|1021.94
23:38:30|1021.94
23:38:31|1021.95
23:38:32|1021.95
23:38:33|1021.95
23:38:34|1021.95
23:38:35|1021.95
23:38:37|1021.95
23:38:38|1021.95
23:38:39|1021.95
23:38:41|1021.95
23:38:41|1021.95
23:38:43|1025.06
23:38:43|1025.06
23:38:45|1025.06
23:38:46|1025.06
23:38:47|1025.06
23:38:48|1025.06
23:38:50|1025.06
23:38:50|1025.06
23:38:51|1025.06
23:38:53|1025.06
23:38:53|1025.06
23:38:55|1025.06
23:38:55|1025.06
23:38:56|1025.06
23:38:57|1025.06
23:38:58|1025.06
23:38:59|1025.06
23:39:00|1025.06
23:39:01|1025.06
23:39:03|1025.06
23:39:03|1025.06
23:39:05|1025.06
23:39:06|1025.06
23:39:07|1025.06
23:39:08|1025.06
23:39:09|1025.06
23:39:10|1025.06
23:39:11|1025.06
23:39:12|1025.06
23:39:13|1025.06
23:39:14|1025.06
23:39:15|1025.06
23:39:16|1025.06
23:39:17|1025.06
23:39:18|1025.06
23:39:19|1025.06
23:39:20|1025.06
23:39:21|1025.06
23:39:22|1025.06
23:39:23|1025.06
23:39:24|1025.06
23:39:25|1025.06
23:39:26|1025.06
23:39:27|1025.06
23:39:28|1025.06
23:39:30|1025.06
23:39:30|1025.06
23:39:31|1022.5
23:39:32|1022.5
23:39:33|1022.5
23:39:34|1022.5
23:39:35|1022.5
23:39:36|1022.5
23:39:38|1022.5
23:39:39|1022.5
23:39:40|1022.5
23:39:42|1022.5
23:39:42|1022.5
23:39:44|1022.5
23:39:45|1022.5
23:39:46|1022.5
23:39:47|1022.5
23:39:47|1022.5
23:39:49|1022.5
23:39:50|1022.5
23:39:51|1022.5
23:39:52|1022.5
23:39:53|1022.5
23:39:54|1022.5
23:39:55|1022.5
23:39:56|1022.5
23:39:57|1022.5
23:39:58|1022.5
23:40:00|1022.5
23:40:00|1022.5
23:40:02|1022.5
23:40:02|1022.5
23:40:04|1022.6
23:40:05|1022.6
23:40:06|1022.6
23:40:06|1022.6
23:40:08|1022.6
23:40:09|1022.6
23:40:10|1025.06
23:40:10|1025.06
23:40:11|1025.06
23:40:12|1025.06
23:40:13|1025.06
23:40:15|1025.06
23:40:16|1025.06
23:40:17|1025.06
23:40:18|1025.06
23:40:19|1025.06
23:40:20|1025.06
23:40:21|1025.06
23:40:22|1025.06
23:40:23|1025.06
23:40:24|1025.06
23:40:25|1025.06
23:40:26|1025.06
23:40:27|1025.06
23:40:28|1025.06
23:40:29|1025.41
23:40:30|1024.84
23:40:31|1024.84
23:40:32|1024.84
23:40:33|1024.84
23:40:34|1024.84
23:40:35|1024.84
23:40:36|1024.84
23:40:37|1024.84
23:40:38|1026.16
23:40:40|1026.16
23:40:41|1026.16
23:40:41|1025.89
23:40:42|1025.89
23:40:44|1026.16
23:40:45|1026.16
23:40:46|1026.16
23:40:47|1026.16
23:40:48|1026.16
23:40:49|1029.15
23:40:50|1026.16
23:40:51|1026.16
23:40:53|1026.16
23:40:53|1026.16
23:40:54|1026.16
23:40:55|1026.16
23:40:56|1026.16
23:40:57|1026.16
23:40:58|1026.16
23:40:59|1026.16
23:41:00|1026.16
23:41:01|1026.16
23:41:02|1026.16
23:41:03|1026.16
23:41:04|1026.16
23:41:05|1026.16
23:41:06|1026.16
23:41:07|1026.16
23:41:08|1026.16
23:41:09|1026.16
23:41:10|1026.16
23:41:11|1026.16
23:41:12|1026.16
23:41:13|1026.16
23:41:14|1026.16
23:41:15|1026.16
23:41:16|1026.16
23:41:17|1026.16
23:41:18|1026.16
23:41:19|1026.16
23:41:20|1026.16
23:41:21|1026.16
23:41:22|1026.16
23:41:23|1026.16
23:41:24|1026.16
23:41:25|1026.16
23:41:26|1026.16
23:41:27|1026.16
23:41:28|1026.16
23:41:29|1026.16
23:41:30|1026.16
23:41:31|1026.16
23:41:32|1026.16
23:41:33|1026.16
23:41:34|1029.14
23:41:35|1029.14
23:41:36|1029.14
23:41:37|1029.14
23:41:38|1029.14
23:41:39|1029.14
23:41:40|1029.14
23:41:42|1029.14
23:41:43|1029.14
23:41:43|1027.43
23:41:45|1027.43
23:41:46|1027.45
23:41:46|1027.45
23:41:48|1027.45
23:41:49|1027.45
23:41:49|1027.45
23:41:51|1027.45
23:41:51|1027.45
23:41:53|1027.45
23:41:54|1027.45
23:41:54|1027.45
23:41:56|1027.45
23:41:56|1027.45
23:41:58|1027.45
23:41:59|1027.81
23:41:59|1027.81
23:42:00|1027.81
23:42:02|1027.81
23:42:03|1027.81
23:42:04|1027.81
23:42:04|1027.81
23:42:06|1027.81
23:42:07|1027.81
23:42:08|1027.81
23:42:09|1027.81
23:42:11|1027.81
23:42:11|1027.81
23:42:12|1027.87
23:42:13|1027.87
23:42:14|1027.87
23:42:15|1027.87
23:42:16|1027.87
23:42:18|1027.87
23:42:18|1027.87
23:42:19|1027.82
23:42:20|1027.82
23:42:21|1028.13
23:42:23|1028.13
23:42:23|1028.13
23:42:24|1028.13
23:42:26|1028.13
23:42:27|1028.33
23:42:28|1028.34
23:42:28|1028.34
23:42:30|1028.34
23:42:30|1028.34
23:42:32|1028.34
23:42:32|1028.34
23:42:33|1028.34
23:42:35|1028.34
23:42:35|1028.34
23:42:37|1028.34
23:42:37|1028.34
23:42:39|1028.34
23:42:40|1028.34
23:42:41|1028.34
23:42:43|1028.34
23:42:44|1028.34
23:42:45|1028.34
23:42:46|1028.34
23:42:47|1028.34
23:42:48|1028.34
23:42:49|1028.34
23:42:50|1028.34
23:42:51|1028.34
23:42:53|1028.55
23:42:53|1028.55
23:42:54|1028.55
23:42:55|1028.55
23:42:56|1028.55
23:42:58|1028.55
23:42:59|1028.6
23:43:00|1028.6
23:43:00|1028.6
23:43:02|1028.6
23:43:02|1028.6
23:43:04|1028.54
23:43:05|1028.54
23:43:06|1028.54
23:43:07|1028.54
23:43:08|1028.54
23:43:09|1028.54
23:43:10|1028.54
23:43:11|1028.54
23:43:12|1028.54
23:43:13|1028.51
23:43:14|1028.51
23:43:15|1028.51
23:43:16|1028.51
23:43:17|1028.39
23:43:18|1028.39
23:43:19|1028.39
23:43:20|1028.39
23:43:21|1028.13
23:43:22|1028.13
23:43:23|1028.13
23:43:24|1028.13
23:43:25|1028.4
23:43:26|1027.01
23:43:27|1027.01
23:43:28|1027.01
23:43:29|1026.16
23:43:30|1026.16
23:43:32|1026.16
23:43:32|1026.16
23:43:33|1026.16
23:43:34|1026.16
23:43:35|1026.16
23:43:36|1026.16
23:43:37|1026.16
23:43:38|1026.16
23:43:39|1026.16
23:43:40|1026.16
23:43:42|1026.16
23:43:43|1026.16
23:43:43|1022.56
23:43:45|1022.56
23:43:47|1024.06
23:43:48|1024.06
23:43:49|1024.06
23:43:50|1022.45
23:43:51|1022.45
23:43:52|1022.45
23:43:53|1022.45
23:43:54|1022.45
23:43:55|1022.45
23:43:56|1022.45
23:43:57|1022.45
23:43:59|1022.45
23:44:00|1022.45
23:44:00|1022.45
23:44:02|1022.45
23:44:03|1022.45
23:44:04|1022.45
23:44:05|1022.45
23:44:06|1022.45
23:44:07|1022.45
23:44:08|1022.45
23:44:09|1022.45
23:44:09|1022.45
23:44:10|1022.45
23:44:12|1022.45
23:44:13|1022.45
23:44:14|1022.45
23:44:15|1022.45
23:44:16|1022.45
23:44:17|1022.45
23:44:18|1022.45
23:44:19|1022.45
23:44:20|1022.45
23:44:21|1022.45
23:44:22|1022.45
23:44:23|1022.45
23:44:24|1022.45
23:44:25|1022.45
23:44:26|1022.45
23:44:27|1022.45
23:44:28|1022.45
23:44:29|1022.45
23:44:30|1022.45
23:44:31|1022.45
23:44:32|1022.45
23:44:33|1022.45
23:44:34|1022.45
23:44:35|1022.45
23:44:36|1022.45
23:44:37|1022.45
23:44:38|1022.45
23:44:39|1022.45
23:44:40|1022.45
23:44:41|1021.74
23:44:42|1021.74
23:44:44|1021.74
23:44:44|1021.74
23:44:46|1021.74
23:44:46|1021.74
23:44:48|1021.74
23:44:49|1021.74
23:44:49|1021.74
23:44:51|1021.74
23:44:51|1021.74
23:44:52|1021.74
23:44:53|1021.38
23:44:55|1021.38
23:44:55|1021.38
23:44:57|1021.87
23:44:58|1021.87
23:44:59|1022.05
23:45:00|1022.05
23:45:01|1022.05
23:45:02|1022.05
23:45:03|1022.05
23:45:04|1022.05
23:45:05|1022.05
23:45:06|1020.92
23:45:07|1020.92
23:45:09|1020.92
23:45:09|1020.92
23:45:10|1020.92
23:45:11|1020.92
23:45:12|1020.92
23:45:14|1020.92
23:45:15|1020.92
23:45:16|1020.92
23:45:17|1020.92
23:45:18|1020.92
23:45:19|1020.92
23:45:21|1020.92
23:45:21|1020.92
23:45:22|1020.92
23:45:23|1020.92
23:45:24|1020.92
23:45:25|1020.92
23:45:26|1020.92
23:45:27|1020.92
23:45:28|1020.92
23:45:29|1020.92
23:45:31|1020.92
23:45:32|1020.92
23:45:32|1020.73
23:45:33|1020.73
23:45:34|1020.73
23:45:35|1020.73
23:45:36|1020.73
23:45:37|1020.73
23:45:38|1020.92
23:45:40|1020.92
23:45:40|1020.92
23:45:41|1020.92
23:45:43|1020.92
23:45:44|1020.92
23:45:45|1020.92
23:45:46|1020.92
23:45:47|1020.92
23:45:48|1020.92
23:45:49|1020.92
23:45:50|1020.92
23:45:51|1020.92
23:45:52|1020.11
23:45:53|1022.04
23:45:54|1022.06
23:45:55|1022.06
23:45:56|1022.06
23:45:57|1022.06
23:45:58|1022.06
23:45:59|1022.06
23:46:00|1022.06
23:46:01|1022.06
23:46:02|1022.06
23:46:03|1022.06
23:46:04|1022.06
23:46:05|1022.06
23:46:06|1022.06
23:46:08|1020.03
23:46:08|1020.03
23:46:09|1020.03
23:46:10|1020.03
23:46:11|1020.03
23:46:12|1020.03
23:46:13|1022.06
23:46:14|1022.06
23:46:15|1022.06
23:46:16|1020.92
23:46:17|1020.92
23:46:18|1020.92
23:46:19|1020.92
23:46:21|1020.92
23:46:21|1020.92
23:46:22|1020.92
23:46:23|1020.92
23:46:25|1020.92
23:46:26|1020.92
23:46:27|1020.92
23:46:27|1020.92
23:46:28|1020.92
23:46:30|1020.92
23:46:31|1020.92
23:46:33|1020.92
23:46:33|1020.92
23:46:34|1020.92
23:46:35|1020.92
23:46:37|1020.92
23:46:38|1020.92
23:46:39|1020.92
23:46:40|1020.
23:46:41|1020.
23:46:42|1020.
23:46:43|1020.
23:46:44|1020.
23:46:45|1020.
23:46:46|1020.
23:46:47|1020.
23:46:48|1020.
23:46:49|1020.
23:46:50|1020.
23:46:51|1020.
23:46:52|1020.
23:46:53|1020.
23:46:54|1020.
23:46:55|1020.
23:46:56|1020.
23:46:57|1020.
23:46:58|1020.
23:46:59|1020.
23:47:00|1020.
23:47:01|1020.
23:47:02|1020.
23:47:03|1020.
23:47:04|1020.
23:47:05|1020.
23:47:06|1020.
23:47:07|1020.
23:47:08|1020.
23:47:09|1020.
23:47:10|1021.
23:47:11|1021.
23:47:12|1021.
23:47:13|1021.
23:47:14|1021.
23:47:15|1021.
23:47:16|1021.
23:47:17|1021.
23:47:18|1021.
23:47:19|1021.
23:47:20|1021.01
23:47:21|1021.01
23:47:22|1021.01
23:47:23|1021.01
23:47:24|1021.01
23:47:25|1021.01
23:47:26|1021.01
23:47:27|1021.01
23:47:28|1021.01
23:47:30|1021.01
23:47:31|1021.01
23:47:32|1021.01
23:47:34|1021.01
23:47:35|1021.01
23:47:36|1021.01
23:47:37|1021.01
23:47:38|1021.01
23:47:39|1021.01
23:47:40|1021.01
23:47:41|1022.06
23:47:42|1022.06
23:47:43|1022.06
23:47:44|1022.06
23:47:45|1022.06
23:47:46|1022.06
23:47:47|1022.06
23:47:48|1022.06
23:47:49|1022.06
23:47:50|1022.06
23:47:51|1024.73
23:47:52|1024.73
23:47:53|1024.73
23:47:54|1024.73
23:47:55|1024.73
23:47:56|1024.73
23:47:57|1024.73
23:47:58|1024.73
23:47:59|1022.43
23:48:00|1022.43
23:48:01|1022.43
23:48:02|1022.43
23:48:03|1022.43
23:48:04|1022.43
23:48:05|1022.43
23:48:06|1023.
23:48:07|1023.
23:48:08|1023.
23:48:09|1023.02
23:48:10|1023.02
23:48:11|1023.02
23:48:12|1023.02
23:48:13|1023.02
23:48:14|1023.02
23:48:15|1023.02
23:48:17|1023.02
23:48:17|1023.02
23:48:18|1023.02
23:48:19|1023.02
23:48:20|1023.02
23:48:21|1023.02
23:48:22|1023.02
23:48:23|1023.02
23:48:25|1023.02
23:48:25|1023.02
23:48:26|1023.02
23:48:28|1023.02
23:48:28|1023.02
23:48:30|1023.02
23:48:31|1023.02
23:48:32|1023.02
23:48:34|1023.02
23:48:34|1023.02
23:48:36|1023.02
23:48:37|1023.03
23:48:38|1023.03
23:48:39|1023.03
23:48:40|1023.03
23:48:41|1023.03
23:48:42|1023.03
23:48:43|1023.03
23:48:44|1023.03
23:48:45|1023.03
23:48:46|1023.03
23:48:47|1023.03
23:48:48|1023.03
23:48:49|1023.03
23:48:50|1023.03
23:48:51|1023.03
23:48:52|1023.03
23:48:53|1023.03
23:48:54|1023.03
23:48:55|1023.03
23:48:56|1023.03
23:48:57|1023.03
23:48:58|1023.03
23:48:59|1025.67
23:49:00|1025.67
23:49:01|1025.67
23:49:02|1025.67
23:49:03|1025.67
23:49:04|1025.67
23:49:05|1025.67
23:49:06|1025.67
23:49:07|1025.67
23:49:08|1025.67
23:49:10|1025.67
23:49:11|1025.67
23:49:11|1026.51
23:49:13|1026.51
23:49:14|1026.51
23:49:15|1026.52
23:49:16|1026.52
23:49:17|1026.7
23:49:18|1026.7
23:49:19|1026.7
23:49:19|1026.7
23:49:20|1026.7
23:49:21|1026.7
23:49:23|1026.7
23:49:24|1026.7
23:49:25|1026.7
23:49:25|1026.7
23:49:26|1026.7
23:49:28|1026.7
23:49:29|1026.7
23:49:29|1026.7
23:49:31|1026.7
23:49:32|1026.7
23:49:34|1026.7
23:49:34|1026.7
23:49:36|1027.
23:49:37|1027.
23:49:38|1027.
23:49:39|1027.
23:49:40|1027.
23:49:41|1027.
23:49:43|1027.
23:49:43|1027.
23:49:44|1027.
23:49:45|1026.99
23:49:46|1026.99
23:49:47|1026.99
23:49:48|1026.99
23:49:49|1026.99
23:49:50|1026.99
23:49:51|1026.99
23:49:52|1026.97
23:49:53|1026.97
23:49:54|1026.97
23:49:55|1026.97
23:49:56|1026.97
23:49:57|1026.97
23:49:58|1026.97
23:49:59|1026.97
23:50:00|1026.97
23:50:01|1026.97
23:50:02|1026.97
23:50:03|1026.85
23:50:04|1026.85
23:50:05|1026.85
23:50:06|1026.85
23:50:07|1026.85
23:50:08|1026.85
23:50:09|1026.85
23:50:10|1026.85
23:50:11|1026.85
23:50:12|1026.76
23:50:13|1026.76
23:50:14|1025.
23:50:15|1025.
23:50:16|1025.
23:50:17|1024.48
23:50:19|1024.48
23:50:19|1024.48
23:50:20|1024.48
23:50:21|1024.48
23:50:22|1025.
23:50:23|1025.
23:50:25|1025.
23:50:25|1025.
23:50:26|1025.
23:50:28|1025.
23:50:28|1025.
23:50:29|1025.
23:50:30|1025.
23:50:31|1025.
23:50:33|1025.
23:50:33|1025.
23:50:35|1027.23
23:50:36|1027.23
23:50:37|1027.23
23:50:38|1027.23
23:50:39|1027.23
23:50:41|1027.23
23:50:41|1027.23
23:50:43|1027.23
23:50:43|1027.23
23:50:44|1027.23
23:50:45|1027.23
23:50:46|1027.23
23:50:48|1027.23
23:50:49|1028.
23:50:49|1028.28
23:50:51|1028.28
23:50:52|1028.28
23:50:53|1029.9
23:50:54|1029.9
23:50:54|1029.9
23:50:55|1029.9
23:50:57|1029.9
23:50:58|1031.29
23:50:58|1031.29
23:50:59|1031.29
23:51:01|1031.29
23:51:02|1029.9
23:51:03|1031.29
23:51:03|1031.29
23:51:05|1031.29
23:51:06|1031.29
23:51:07|1031.29
23:51:08|1031.29
23:51:09|1031.29
23:51:10|1031.29
23:51:11|1029.91
23:51:12|1029.91
23:51:13|1029.91
23:51:14|1029.91
23:51:15|1029.91
23:51:16|1029.91
23:51:17|1029.91
23:51:18|1029.91
23:51:20|1031.29
23:51:20|1031.29
23:51:21|1031.29
23:51:22|1031.29
23:51:23|1031.29
23:51:24|1031.29
23:51:25|1031.29
23:51:26|1031.29
23:51:27|1031.29
23:51:28|1031.29
23:51:29|1031.29
23:51:30|1031.29
23:51:31|1031.29
23:51:32|1031.29
23:51:34|1031.29
23:51:35|1031.29
23:51:36|1031.29
23:51:37|1031.29
23:51:38|1031.29
23:51:39|1031.29
23:51:41|1031.29
23:51:42|1029.91
23:51:42|1029.91
23:51:44|1029.91
23:51:45|1029.91
23:51:46|1029.91
23:51:47|1029.91
23:51:48|1029.91
23:51:49|1029.91
23:51:50|1029.91
23:51:51|1029.91
23:51:52|1029.91
23:51:53|1029.91
23:51:54|1029.91
23:51:55|1029.91
23:51:56|1029.91
23:51:57|1029.91
23:51:59|1029.91
23:51:59|1029.91
23:52:00|1029.91
23:52:01|1029.91
23:52:02|1029.91
23:52:03|1029.91
23:52:04|1029.91
23:52:05|1029.91
23:52:06|1029.91
23:52:07|1029.91
23:52:08|1029.91
23:52:09|1029.91
23:52:10|1029.91
23:52:11|1029.91
23:52:12|1029.91
23:52:13|1029.91
23:52:14|1029.91
23:52:15|1029.91
23:52:16|1029.91
23:52:17|1029.91
23:52:18|1029.91
23:52:19|1029.91
23:52:20|1029.91
23:52:21|1029.91
23:52:22|1029.91
23:52:23|1029.91
23:52:24|1029.91
23:52:25|1029.91
23:52:26|1029.91
23:52:27|1029.91
23:52:28|1029.91
23:52:29|1029.91
23:52:30|1029.91
23:52:31|1029.91
23:52:32|1029.91
23:52:33|1029.91
23:52:34|1029.91
23:52:35|1029.91
23:52:37|1029.91
23:52:38|1029.91
23:52:38|1029.91
23:52:40|1029.91
23:52:41|1029.91
23:52:42|1029.91
23:52:43|1029.91
23:52:44|1029.91
23:52:46|1029.91
23:52:46|1029.91
23:52:47|1029.91
23:52:48|1029.91
23:52:49|1029.91
23:52:50|1029.91
23:52:52|1029.91
23:52:52|1029.91
23:52:54|1032.15
23:52:54|1032.15
23:52:55|1032.15
23:52:57|1032.15
23:52:58|1032.15
23:52:58|1032.15
23:52:59|1032.15
23:53:00|1032.15
23:53:02|1032.15
23:53:02|1032.15
23:53:04|1032.15
23:53:05|1032.15
23:53:07|1033.33
23:53:07|1033.37
23:53:08|1033.38
23:53:09|1033.38
23:53:10|1033.33
23:53:11|1033.33
23:53:12|1033.33
23:53:13|1033.33
23:53:14|1033.33
23:53:15|1033.33
23:53:16|1033.33
23:53:17|1033.33
23:53:18|1033.33
23:53:19|1033.33
23:53:20|1033.33
23:53:21|1033.33
23:53:23|1033.33
23:53:23|1033.33
23:53:24|1033.33
23:53:26|1033.33
23:53:26|1033.33
23:53:28|1033.33
23:53:28|1033.33
23:53:30|1033.33
23:53:31|1033.33
23:53:31|1033.33
23:53:32|1033.33
23:53:34|1033.33
23:53:34|1033.33
23:53:36|1033.33
23:53:38|1033.33
23:53:39|1030.02
23:53:40|1030.02
23:53:41|1030.02
23:53:42|1030.02
23:53:42|1030.02
23:53:44|1030.02
23:53:45|1033.34
23:53:46|1033.34
23:53:47|1033.34
23:53:48|1033.34
23:53:49|1033.34
23:53:50|1033.34
23:53:51|1033.34
23:53:52|1033.34
23:53:53|1033.34
23:53:54|1033.34
23:53:55|1033.34
23:53:56|1033.34
23:53:57|1033.34
23:53:58|1033.34
23:53:59|1033.34
23:54:00|1033.34
23:54:01|1033.34
23:54:02|1033.34
23:54:03|1033.34
23:54:04|1033.34
23:54:05|1033.34
23:54:06|1033.34
23:54:07|1033.34
23:54:08|1033.34
23:54:09|1033.34
23:54:10|1033.34
23:54:11|1033.34
23:54:12|1033.34
23:54:13|1033.34
23:54:14|1033.34
23:54:15|1033.34
23:54:16|1033.34
23:54:17|1033.34
23:54:18|1033.34
23:54:19|1033.34
23:54:20|1033.34
23:54:22|1033.34
23:54:22|1033.34
23:54:23|1033.27
23:54:24|1033.27
23:54:25|1033.27
23:54:26|1033.27
23:54:28|1033.27
23:54:28|1033.27
23:54:29|1033.27
23:54:30|1033.27
23:54:32|1033.27
23:54:32|1033.18
23:54:33|1033.18
23:54:34|1033.18
23:54:35|1033.18
23:54:37|1033.18
23:54:38|1033.18
23:54:40|1033.18
23:54:41|1033.18
23:54:42|1033.18
23:54:43|1033.16
23:54:44|1033.16
23:54:45|1033.16
23:54:46|1033.16
23:54:47|1036.11
23:54:48|1036.11
23:54:49|1036.11
23:54:50|1033.71
23:54:51|1033.71
23:54:52|1033.71
23:54:53|1033.73
23:54:55|1033.73
23:54:55|1033.73
23:54:56|1033.73
23:54:57|1033.73
23:54:58|1036.46
23:54:59|1036.46
23:55:00|1036.46
23:55:01|1036.46
23:55:02|1036.46
23:55:03|1036.46
23:55:04|1037.25
23:55:05|1037.25
23:55:06|1037.25
23:55:07|1037.25
23:55:08|1036.46
23:55:09|1036.46
23:55:10|1036.46
23:55:11|1036.46
23:55:12|1036.46
23:55:13|1036.46
23:55:14|1036.46
23:55:15|1036.46
23:55:16|1036.46
23:55:17|1036.46
23:55:18|1038.64
23:55:19|1038.64
23:55:21|1038.64
23:55:21|1038.57
23:55:23|1038.57
23:55:23|1038.57
23:55:24|1038.57
23:55:25|1038.65
23:55:26|1038.65
23:55:27|1036.55
23:55:28|1039.
23:55:29|1037.78
23:55:30|1037.78
23:55:32|1037.78
23:55:33|1037.78
23:55:33|1037.78
23:55:34|1037.78
23:55:35|1037.78
23:55:36|1037.78
23:55:38|1037.78
23:55:39|1037.78
23:55:41|1037.78
23:55:41|1037.78
23:55:42|1037.78
23:55:43|1037.78
23:55:44|1037.78
23:55:45|1037.78
23:55:46|1037.78
23:55:47|1037.78
23:55:48|1037.78
23:55:50|1037.78
23:55:50|1037.78
23:55:51|1037.78
23:55:53|1038.99
23:55:53|1038.99
23:55:54|1038.99
23:55:55|1038.99
23:55:57|1038.99
23:55:57|1038.99
23:55:59|1038.99
23:55:59|1038.99
23:56:00|1038.99
23:56:02|1038.99
23:56:02|1038.99
23:56:04|1038.99
23:56:04|1038.99
23:56:06|1038.99
23:56:07|1038.99
23:56:08|1038.99
23:56:09|1038.99
23:56:11|1038.99
23:56:12|1038.99
23:56:13|1038.99
23:56:14|1038.99
23:56:15|1038.99
23:56:16|1038.99
23:56:17|1038.99
23:56:17|1038.99
23:56:19|1038.99
23:56:20|1038.99
23:56:21|1038.99
23:56:22|1038.99
23:56:23|1038.99
23:56:24|1038.99
23:56:26|1038.99
23:56:26|1038.99
23:56:27|1038.99
23:56:28|1038.99
23:56:29|1038.99
23:56:30|1038.99
23:56:31|1038.99
23:56:32|1038.99
23:56:33|1038.99
23:56:34|1038.99
23:56:35|1038.99
23:56:36|1038.99
23:56:37|1038.99
23:56:38|1038.99
23:56:39|1039.19
23:56:40|1039.19
23:56:41|1039.19
23:56:42|1039.19
23:56:43|1039.19
23:56:44|1039.19
23:56:45|1039.19
23:56:46|1039.19
23:56:47|1039.19
23:56:48|1039.19
23:56:49|1039.19
23:56:50|1039.19
23:56:51|1039.19
23:56:52|1039.19
23:56:53|1039.19
23:56:54|1039.19
23:56:55|1039.19
23:56:56|1039.19
23:56:57|1039.19
23:56:58|1039.19
23:56:59|1039.19
23:57:00|1039.19
23:57:01|1039.19
23:57:02|1039.19
23:57:03|1039.19
23:57:05|1039.19
23:57:06|1039.19
23:57:07|1037.56
23:57:08|1037.56
23:57:09|1037.56
23:57:10|1037.56
23:57:11|1037.56
23:57:12|1037.56
23:57:13|1037.56
23:57:14|1037.
23:57:15|1037.
23:57:17|1037.
23:57:17|1037.
23:57:18|1037.
23:57:19|1037.
23:57:20|1037.03
23:57:21|1037.66
23:57:22|1037.66
23:57:23|1037.66
23:57:24|1037.66
23:57:25|1037.66
23:57:26|1037.66
23:57:27|1037.66
23:57:28|1038.26
23:57:29|1038.26
23:57:30|1038.26
23:57:31|1038.26
23:57:32|1038.26
23:57:33|1038.26
23:57:34|1038.26
23:57:35|1038.26
23:57:36|1038.26
23:57:37|1038.26
23:57:38|1037.01
23:57:39|1037.01
23:57:41|1037.01
23:57:41|1037.01
23:57:43|1037.01
23:57:43|1037.01
23:57:44|1037.01
23:57:46|1037.01
23:57:47|1037.01
23:57:48|1037.01
23:57:48|1037.01
23:57:49|1037.01
23:57:51|1037.01
23:57:52|1037.01
23:57:52|1037.01
23:57:54|1037.01
23:57:54|1037.01
23:57:56|1037.01
23:57:57|1037.45
23:57:57|1037.45
23:57:59|1037.45
23:57:59|1037.45
23:58:00|1038.26
23:58:01|1038.26
23:58:02|1038.26
23:58:03|1040.
23:58:05|1040.
23:58:06|1040.
23:58:07|1040.
23:58:08|1040.
23:58:10|1040.
23:58:10|1040.
23:58:11|1040.
23:58:12|1040.
23:58:13|1040.
23:58:14|1040.
23:58:15|1040.
23:58:16|1037.02
23:58:17|1037.02
23:58:18|1037.02
23:58:19|1037.02
23:58:20|1037.02
23:58:21|1037.02
23:58:22|1037.02
23:58:23|1037.02
23:58:24|1037.02
23:58:25|1037.02
23:58:26|1037.02
23:58:27|1037.02
23:58:28|1037.02
23:58:29|1037.02
23:58:30|1037.02
23:58:32|1037.02
23:58:33|1037.02
23:58:33|1037.02
23:58:35|1040.93
23:58:35|1040.93
23:58:37|1041.28
23:58:38|1041.28
23:58:39|1041.28
23:58:40|1041.28
23:58:41|1040.93
23:58:42|1038.37
23:58:43|1038.37
23:58:44|1038.37
23:58:45|1038.37
23:58:46|1038.37
23:58:47|1038.37
23:58:48|1038.37
23:58:49|1038.37
23:58:50|1038.37
23:58:51|1038.37
23:58:52|1038.37
23:58:53|1038.37
23:58:54|1038.37
23:58:55|1038.37
23:58:56|1038.37
23:58:57|1038.37
23:58:58|1038.37
23:58:59|1038.37
23:59:00|1038.37
23:59:01|1038.37
23:59:02|1038.37
23:59:03|1038.37
23:59:04|1038.37
23:59:06|1041.97
23:59:07|1041.97
23:59:08|1041.97
23:59:09|1038.38
23:59:10|1040.24
23:59:11|1040.24
23:59:11|1040.24
23:59:13|1040.24
23:59:14|1040.24
23:59:15|1040.24
23:59:15|1040.24
23:59:17|1040.24
23:59:18|1040.24
23:59:19|1042.91
23:59:20|1042.91
23:59:21|1042.91
23:59:22|1042.91
23:59:23|1042.91
23:59:25|1042.32
23:59:25|1042.32
23:59:26|1042.32
23:59:27|1042.32
23:59:28|1042.32
23:59:29|1042.32
23:59:30|1042.32
23:59:31|1042.32
23:59:32|1042.32
23:59:33|1042.32
23:59:34|1042.32
23:59:35|1042.32
23:59:36|1042.32
23:59:37|1040.18
23:59:38|1040.18
23:59:39|1040.18
23:59:40|1040.18
23:59:41|1040.18
23:59:42|1040.18
23:59:43|1040.18
23:59:44|1040.18
23:59:45|1040.18
23:59:47|1040.18
23:59:47|1040.18
23:59:49|1040.18
23:59:49|1040.18
23:59:50|1040.18
23:59:51|1040.18
23:59:52|1041.76
23:59:53|1041.76
23:59:54|1041.76
23:59:55|1041.76
23:59:56|1041.76
23:59:57|1041.76
23:59:58|1041.76
23:59:59|1041.76