00:00:00|1419.34
00:00:00|1419.34
00:00:01|1419.34
00:00:04|1419.34
00:00:05|1419.34
00:00:06|1419.34
00:00:06|1419.34
00:00:08|1419.34
00:00:08|1419.34
00:00:09|1419.34
00:00:10|1419.34
00:00:12|1419.34
00:00:12|1419.34
00:00:14|1419.34
00:00:16|1418.2
00:00:17|1419.35
00:00:19|1419.35
00:00:20|1419.35
00:00:21|1419.35
00:00:22|1419.35
00:00:24|1419.5
00:00:24|1419.5
00:00:25|1419.5
00:00:26|1419.5
00:00:28|1417.79
00:00:29|1417.79
00:00:30|1417.79
00:00:31|1417.79
00:00:32|1418.98
00:00:33|1418.98
00:00:34|1418.98
00:00:35|1418.98
00:00:36|1418.98
00:00:37|1417.84
00:00:38|1417.84
00:00:39|1417.84
00:00:40|1417.84
00:00:41|1417.84
00:00:42|1417.84
00:00:43|1417.84
00:00:44|1417.84
00:00:45|1417.84
00:00:46|1417.84
00:00:47|1417.84
00:00:48|1417.84
00:00:49|1417.84
00:00:50|1417.84
00:00:51|1417.84
00:00:52|1417.84
00:00:53|1417.84
00:00:54|1422.3
00:00:55|1422.3
00:00:56|1422.3
00:00:57|1422.3
00:00:58|1418.99
00:00:59|1422.3
00:01:00|1422.3
00:01:01|1422.3
00:01:02|1422.3
00:01:03|1422.3
00:01:04|1422.3
00:01:05|1422.3
00:01:06|1422.3
00:01:08|1421.54
00:01:09|1421.54
00:01:09|1421.54
00:01:11|1421.54
00:01:12|1421.54
00:01:12|1421.55
00:01:14|1421.55
00:01:15|1421.55
00:01:17|1421.55
00:01:19|1421.55
00:01:20|1421.55
00:01:21|1421.55
00:01:22|1421.55
00:01:24|1421.55
00:01:25|1421.55
00:01:27|1421.55
00:01:27|1421.55
00:01:28|1421.55
00:01:30|1421.55
00:01:30|1419.92
00:01:32|1419.92
00:01:33|1418.71
00:01:34|1418.68
00:01:35|1418.68
00:01:36|1417.21
00:01:37|1417.2
00:01:38|1416.96
00:01:40|1416.99
00:01:41|1417.68
00:01:42|1417.68
00:01:44|1417.68
00:01:44|1417.68
00:01:45|1417.68
00:01:47|1417.68
00:01:47|1417.46
00:01:48|1416.87
00:01:49|1417.68
00:01:50|1417.68
00:01:51|1417.68
00:01:52|1416.86
00:01:53|1416.86
00:01:54|1416.86
00:01:55|1416.86
00:01:56|1416.86
00:01:58|1416.86
00:01:58|1416.86
00:02:00|1416.86
00:02:00|1416.86
00:02:01|1416.86
00:02:02|1416.98
00:02:03|1416.98
00:02:04|1416.98
00:02:06|1416.98
00:02:07|1416.98
00:02:07|1416.98
00:02:08|1416.98
00:02:10|1416.98
00:02:10|1416.98
00:02:12|1416.98
00:02:12|1416.98
00:02:13|1416.98
00:02:14|1416.98
00:02:15|1416.98
00:02:17|1420.86
00:02:19|1420.86
00:02:20|1420.86
00:02:21|1420.86
00:02:22|1420.86
00:02:23|1420.86
00:02:24|1420.86
00:02:25|1420.86
00:02:27|1420.86
00:02:27|1420.86
00:02:28|1420.86
00:02:29|1420.86
00:02:31|1420.86
00:02:31|1420.86
00:02:32|1420.86
00:02:34|1420.86
00:02:34|1420.86
00:02:35|1420.86
00:02:36|1420.86
00:02:37|1418.77
00:02:38|1418.77
00:02:39|1418.77
00:02:41|1418.77
00:02:41|1418.77
00:02:42|1418.77
00:02:43|1418.77
00:02:44|1418.77
00:02:45|1418.77
00:02:46|1418.77
00:02:48|1418.77
00:02:48|1418.77
00:02:49|1418.77
00:02:50|1418.77
00:02:51|1418.77
00:02:52|1418.78
00:02:53|1418.78
00:02:54|1418.78
00:02:55|1418.78
00:02:56|1415.15
00:02:57|1415.15
00:02:58|1415.15
00:02:59|1414.
00:03:00|1414.
00:03:01|1414.
00:03:02|1414.
00:03:03|1414.
00:03:04|1414.
00:03:05|1414.
00:03:06|1414.
00:03:07|1414.
00:03:08|1414.
00:03:09|1414.01
00:03:10|1414.01
00:03:11|1414.01
00:03:12|1414.01
00:03:13|1414.45
00:03:14|1414.45
00:03:15|1414.45
00:03:16|1414.45
00:03:18|1414.45
00:03:20|1413.94
00:03:20|1413.5
00:03:22|1413.5
00:03:23|1413.5
00:03:24|1413.5
00:03:26|1411.69
00:03:27|1411.69
00:03:28|1411.69
00:03:29|1411.69
00:03:30|1411.69
00:03:31|1411.69
00:03:32|1410.12
00:03:33|1409.13
00:03:34|1409.13
00:03:35|1409.13
00:03:36|1409.13
00:03:37|1409.13
00:03:38|1409.13
00:03:39|1411.74
00:03:40|1411.74
00:03:41|1411.74
00:03:42|1410.24
00:03:43|1410.24
00:03:44|1410.24
00:03:45|1410.24
00:03:46|1410.24
00:03:47|1410.24
00:03:48|1410.24
00:03:49|1411.74
00:03:50|1411.74
00:03:51|1411.74
00:03:52|1411.74
00:03:53|1411.74
00:03:54|1411.74
00:03:55|1411.74
00:03:56|1410.53
00:03:57|1410.53
00:03:58|1411.66
00:03:59|1411.66
00:04:00|1411.66
00:04:01|1411.66
00:04:02|1411.66
00:04:04|1410.53
00:04:05|1410.53
00:04:05|1410.53
00:04:06|1410.53
00:04:07|1410.53
00:04:08|1410.53
00:04:09|1410.53
00:04:10|1410.53
00:04:11|1409.71
00:04:12|1409.71
00:04:13|1409.71
00:04:15|1409.71
00:04:15|1409.71
00:04:16|1409.71
00:04:17|1409.71
00:04:20|1409.71
00:04:21|1409.71
00:04:22|1407.2
00:04:23|1407.2
00:04:25|1407.2
00:04:26|1407.2
00:04:27|1407.2
00:04:28|1407.2
00:04:29|1407.2
00:04:30|1407.2
00:04:30|1407.2
00:04:32|1407.2
00:04:33|1410.46
00:04:34|1410.46
00:04:35|1410.46
00:04:36|1410.46
00:04:37|1410.46
00:04:38|1410.46
00:04:39|1410.46
00:04:40|1410.46
00:04:41|1410.46
00:04:42|1410.46
00:04:43|1410.46
00:04:44|1410.46
00:04:45|1410.46
00:04:46|1410.46
00:04:47|1410.46
00:04:48|1409.71
00:04:49|1408.57
00:04:50|1408.57
00:04:51|1407.6
00:04:52|1407.6
00:04:53|1407.6
00:04:55|1407.6
00:04:55|1407.6
00:04:57|1407.6
00:04:58|1407.3
00:04:59|1407.3
00:05:00|1407.3
00:05:01|1407.3
00:05:02|1407.3
00:05:03|1407.3
00:05:04|1405.95
00:05:05|1405.95
00:05:06|1406.98
00:05:07|1405.04
00:05:08|1405.04
00:05:09|1405.04
00:05:10|1405.04
00:05:11|1405.04
00:05:12|1405.04
00:05:13|1405.04
00:05:14|1406.98
00:05:15|1406.98
00:05:16|1406.98
00:05:17|1406.98
00:05:18|1406.98
00:05:19|1406.68
00:05:21|1406.68
00:05:22|1406.68
00:05:24|1406.68
00:05:25|1406.68
00:05:26|1406.68
00:05:27|1406.68
00:05:29|1406.68
00:05:29|1406.68
00:05:30|1407.93
00:05:32|1407.98
00:05:32|1407.98
00:05:34|1407.98
00:05:35|1407.98
00:05:35|1407.98
00:05:36|1407.98
00:05:38|1407.98
00:05:38|1407.98
00:05:39|1407.98
00:05:41|1407.98
00:05:42|1406.99
00:05:42|1406.99
00:05:44|1406.99
00:05:44|1406.99
00:05:45|1406.99
00:05:47|1406.99
00:05:47|1406.99
00:05:49|1406.99
00:05:50|1406.99
00:05:51|1408.
00:05:51|1408.
00:05:52|1408.
00:05:54|1408.
00:05:54|1408.
00:05:55|1408.
00:05:56|1408.
00:05:57|1408.
00:05:58|1408.
00:05:59|1408.
00:06:00|1408.
00:06:02|1408.
00:06:03|1408.
00:06:04|1408.
00:06:05|1408.
00:06:06|1408.
00:06:06|1408.
00:06:07|1408.
00:06:08|1408.
00:06:10|1408.
00:06:11|1408.
00:06:11|1408.
00:06:13|1408.
00:06:13|1408.
00:06:14|1408.
00:06:15|1408.17
00:06:17|1408.17
00:06:17|1411.03
00:06:19|1411.03
00:06:19|1411.03
00:06:22|1411.03
00:06:23|1411.03
00:06:25|1411.03
00:06:27|1411.03
00:06:27|1411.03
00:06:30|1411.03
00:06:30|1411.03
00:06:31|1411.03
00:06:32|1410.66
00:06:33|1410.66
00:06:34|1410.66
00:06:36|1410.66
00:06:37|1410.66
00:06:38|1410.66
00:06:39|1410.66
00:06:40|1410.66
00:06:41|1410.76
00:06:42|1410.76
00:06:43|1410.01
00:06:44|1410.01
00:06:45|1409.82
00:06:46|1409.82
00:06:47|1409.82
00:06:48|1409.82
00:06:49|1409.82
00:06:50|1408.79
00:06:51|1408.79
00:06:52|1408.79
00:06:53|1408.79
00:06:54|1408.79
00:06:55|1408.79
00:06:56|1408.79
00:06:57|1408.79
00:06:58|1408.79
00:06:59|1410.46
00:07:00|1410.46
00:07:01|1410.46
00:07:02|1410.46
00:07:03|1410.46
00:07:04|1410.46
00:07:05|1413.87
00:07:06|1413.87
00:07:07|1413.87
00:07:08|1413.87
00:07:09|1413.87
00:07:10|1413.87
00:07:11|1413.87
00:07:12|1413.87
00:07:13|1413.87
00:07:14|1413.87
00:07:16|1413.87
00:07:17|1413.87
00:07:18|1413.87
00:07:19|1413.87
00:07:20|1413.87
00:07:21|1413.87
00:07:23|1413.87
00:07:24|1413.87
00:07:25|1413.87
00:07:27|1413.87
00:07:28|1413.87
00:07:29|1413.87
00:07:29|1413.87
00:07:31|1413.87
00:07:32|1413.87
00:07:33|1413.87
00:07:34|1413.87
00:07:34|1413.87
00:07:36|1413.87
00:07:37|1413.87
00:07:37|1413.87
00:07:39|1413.87
00:07:40|1413.87
00:07:41|1413.87
00:07:41|1413.87
00:07:43|1413.87
00:07:43|1413.87
00:07:45|1413.87
00:07:46|1413.87
00:07:47|1413.87
00:07:48|1413.87
00:07:49|1413.87
00:07:50|1413.87
00:07:50|1413.87
00:07:52|1413.87
00:07:52|1413.87
00:07:54|1413.87
00:07:55|1413.87
00:07:56|1413.87
00:07:57|1411.62
00:07:58|1411.62
00:07:59|1411.62
00:08:00|1411.62
00:08:01|1411.62
00:08:02|1411.62
00:08:03|1411.62
00:08:04|1411.62
00:08:05|1411.62
00:08:06|1411.62
00:08:07|1411.62
00:08:07|1411.62
00:08:09|1411.62
00:08:10|1411.62
00:08:11|1411.62
00:08:12|1411.62
00:08:13|1411.62
00:08:14|1411.62
00:08:15|1411.58
00:08:16|1411.58
00:08:17|1411.58
00:08:18|1411.58
00:08:19|1411.58
00:08:20|1411.58
00:08:21|1411.58
00:08:22|1411.58
00:08:24|1411.58
00:08:25|1411.58
00:08:26|1411.58
00:08:27|1411.58
00:08:28|1411.58
00:08:30|1411.58
00:08:31|1411.58
00:08:31|1411.58
00:08:33|1411.58
00:08:34|1411.58
00:08:35|1411.58
00:08:36|1411.58
00:08:37|1410.
00:08:39|1410.
00:08:41|1410.
00:08:42|1410.
00:08:43|1410.
00:08:43|1410.
00:08:44|1410.
00:08:45|1410.
00:08:47|1410.
00:08:47|1410.
00:08:48|1410.
00:08:49|1410.
00:08:50|1410.
00:08:52|1410.
00:08:52|1410.
00:08:54|1410.
00:08:54|1410.
00:08:55|1410.
00:08:57|1410.
00:08:58|1410.
00:08:58|1410.
00:08:59|1410.
00:09:00|1410.
00:09:01|1410.
00:09:02|1409.85
00:09:03|1409.85
00:09:05|1409.85
00:09:06|1409.85
00:09:07|1407.96
00:09:08|1407.96
00:09:09|1407.96
00:09:10|1407.96
00:09:11|1407.96
00:09:12|1407.96
00:09:13|1407.96
00:09:14|1409.85
00:09:15|1409.85
00:09:16|1410.
00:09:17|1410.
00:09:18|1410.
00:09:19|1410.
00:09:20|1410.
00:09:22|1410.
00:09:23|1410.
00:09:24|1410.
00:09:25|1410.
00:09:27|1410.
00:09:27|1410.
00:09:28|1410.
00:09:31|1410.
00:09:31|1410.
00:09:33|1410.
00:09:33|1410.
00:09:34|1410.
00:09:35|1410.
00:09:37|1410.
00:09:38|1410.
00:09:38|1407.95
00:09:40|1407.95
00:09:41|1407.95
00:09:43|1407.95
00:09:43|1407.95
00:09:44|1407.95
00:09:45|1407.95
00:09:46|1407.95
00:09:47|1407.95
00:09:48|1407.95
00:09:50|1407.95
00:09:50|1407.95
00:09:51|1407.95
00:09:53|1407.95
00:09:54|1407.95
00:09:55|1407.95
00:09:56|1407.95
00:09:57|1407.95
00:09:58|1407.95
00:09:59|1407.95
00:10:00|1407.95
00:10:01|1407.95
00:10:02|1407.95
00:10:03|1407.95
00:10:04|1407.95
00:10:05|1407.95
00:10:06|1407.95
00:10:07|1407.95
00:10:08|1407.96
00:10:09|1407.96
00:10:10|1407.96
00:10:11|1409.78
00:10:12|1409.78
00:10:13|1409.78
00:10:14|1409.78
00:10:15|1409.78
00:10:16|1409.78
00:10:17|1409.78
00:10:18|1409.78
00:10:19|1409.78
00:10:20|1409.78
00:10:21|1408.76
00:10:22|1408.76
00:10:23|1408.76
00:10:24|1408.76
00:10:26|1408.76
00:10:27|1408.76
00:10:28|1408.4
00:10:29|1408.4
00:10:30|1408.4
00:10:31|1408.4
00:10:32|1408.4
00:10:34|1408.4
00:10:35|1408.36
00:10:36|1408.36
00:10:37|1408.36
00:10:38|1408.36
00:10:39|1408.36
00:10:40|1408.36
00:10:41|1408.36
00:10:42|1408.36
00:10:44|1408.36
00:10:45|1408.69
00:10:46|1408.69
00:10:46|1408.69
00:10:48|1408.36
00:10:48|1408.36
00:10:50|1408.36
00:10:51|1408.36
00:10:51|1408.36
00:10:53|1408.36
00:10:54|1408.36
00:10:54|1408.36
00:10:56|1408.36
00:10:57|1408.36
00:10:57|1408.36
00:10:59|1408.36
00:10:59|1408.36
00:11:00|1408.36
00:11:01|1408.36
00:11:03|1408.36
00:11:04|1408.36
00:11:05|1408.
00:11:06|1408.69
00:11:07|1408.69
00:11:08|1408.69
00:11:08|1408.69
00:11:10|1408.69
00:11:10|1408.69
00:11:12|1408.69
00:11:13|1408.69
00:11:14|1408.69
00:11:14|1408.69
00:11:15|1408.69
00:11:17|1408.69
00:11:18|1408.69
00:11:19|1408.69
00:11:20|1408.69
00:11:21|1408.69
00:11:22|1408.69
00:11:23|1408.69
00:11:24|1408.69
00:11:25|1408.69
00:11:27|1408.69
00:11:29|1408.69
00:11:30|1408.69
00:11:32|1408.69
00:11:33|1408.69
00:11:34|1408.69
00:11:35|1408.69
00:11:36|1408.69
00:11:38|1408.69
00:11:38|1408.69
00:11:40|1408.69
00:11:40|1408.69
00:11:41|1408.69
00:11:42|1408.69
00:11:44|1408.69
00:11:44|1408.69
00:11:46|1408.69
00:11:47|1408.69
00:11:48|1408.69
00:11:48|1408.69
00:11:49|1408.69
00:11:50|1408.69
00:11:52|1408.69
00:11:54|1408.69
00:11:55|1408.69
00:11:55|1408.69
00:11:56|1408.69
00:11:57|1408.69
00:11:58|1408.69
00:11:59|1408.03
00:12:00|1408.36
00:12:01|1408.36
00:12:02|1408.36
00:12:03|1408.36
00:12:04|1408.36
00:12:06|1408.36
00:12:07|1408.36
00:12:07|1408.36
00:12:08|1408.36
00:12:10|1406.98
00:12:10|1406.98
00:12:11|1406.98
00:12:12|1406.98
00:12:13|1406.98
00:12:15|1406.98
00:12:15|1406.98
00:12:16|1406.98
00:12:17|1406.98
00:12:18|1406.98
00:12:21|1406.98
00:12:21|1406.98
00:12:22|1406.98
00:12:24|1406.98
00:12:24|1406.98
00:12:25|1406.98
00:12:26|1406.98
00:12:27|1406.98
00:12:29|1406.98
00:12:30|1407.87
00:12:32|1407.87
00:12:33|1407.87
00:12:35|1407.93
00:12:36|1407.99
00:12:38|1407.99
00:12:39|1407.99
00:12:40|1407.99
00:12:42|1407.99
00:12:43|1407.92
00:12:44|1407.92
00:12:45|1407.92
00:12:46|1407.92
00:12:47|1407.92
00:12:48|1407.92
00:12:49|1407.92
00:12:51|1407.92
00:12:52|1407.92
00:12:53|1407.92
00:12:54|1407.92
00:12:55|1407.92
00:12:56|1407.92
00:12:57|1407.92
00:12:58|1407.92
00:12:59|1407.92
00:13:00|1407.92
00:13:01|1407.92
00:13:02|1407.92
00:13:03|1407.92
00:13:04|1407.92
00:13:05|1406.98
00:13:06|1406.98
00:13:07|1406.98
00:13:08|1407.85
00:13:09|1407.85
00:13:10|1407.85
00:13:11|1407.85
00:13:12|1407.85
00:13:13|1407.85
00:13:14|1407.85
00:13:15|1407.85
00:13:16|1407.85
00:13:17|1407.85
00:13:18|1407.85
00:13:19|1407.85
00:13:20|1407.85
00:13:22|1407.85
00:13:23|1407.85
00:13:24|1407.85
00:13:25|1407.85
00:13:26|1407.85
00:13:27|1407.85
00:13:29|1407.85
00:13:31|1407.85
00:13:31|1407.85
00:13:33|1407.85
00:13:34|1407.85
00:13:35|1407.85
00:13:36|1407.91
00:13:37|1407.91
00:13:38|1407.91
00:13:39|1407.91
00:13:40|1407.99
00:13:41|1407.99
00:13:42|1402.91
00:13:44|1402.36
00:13:45|1404.05
00:13:46|1404.05
00:13:47|1404.05
00:13:49|1404.05
00:13:50|1404.05
00:13:51|1404.05
00:13:53|1404.05
00:13:53|1404.05
00:13:54|1404.05
00:13:55|1404.05
00:13:56|1404.05
00:13:58|1404.05
00:13:58|1404.05
00:13:59|1404.05
00:14:00|1404.05
00:14:02|1404.05
00:14:02|1400.67
00:14:03|1400.67
00:14:04|1402.06
00:14:05|1402.06
00:14:06|1402.06
00:14:07|1402.06
00:14:08|1402.06
00:14:09|1402.06
00:14:10|1402.06
00:14:11|1402.06
00:14:12|1401.99
00:14:13|1401.99
00:14:14|1401.99
00:14:15|1401.99
00:14:16|1401.99
00:14:17|1401.99
00:14:18|1401.99
00:14:19|1401.99
00:14:20|1401.99
00:14:21|1401.99
00:14:22|1401.99
00:14:23|1401.99
00:14:25|1401.99
00:14:25|1401.99
00:14:26|1401.99
00:14:27|1401.99
00:14:29|1401.99
00:14:31|1401.99
00:14:32|1401.99
00:14:33|1401.99
00:14:35|1401.99
00:14:35|1401.99
00:14:37|1401.99
00:14:37|1401.99
00:14:39|1403.89
00:14:39|1403.89
00:14:41|1403.89
00:14:42|1403.89
00:14:43|1403.89
00:14:44|1403.89
00:14:46|1403.89
00:14:46|1403.89
00:14:47|1403.89
00:14:48|1403.64
00:14:49|1403.64
00:14:51|1403.64
00:14:51|1403.64
00:14:53|1403.64
00:14:53|1403.64
00:14:55|1403.64
00:14:55|1403.64
00:14:56|1403.64
00:14:57|1403.11
00:14:58|1403.41
00:14:59|1403.41
00:15:01|1403.41
00:15:01|1403.41
00:15:04|1403.41
00:15:04|1403.41
00:15:05|1403.69
00:15:06|1403.69
00:15:07|1403.69
00:15:08|1403.69
00:15:09|1403.88
00:15:10|1403.88
00:15:11|1403.88
00:15:12|1403.88
00:15:13|1403.88
00:15:14|1403.09
00:15:15|1403.09
00:15:16|1403.09
00:15:17|1403.09
00:15:18|1403.09
00:15:20|1403.09
00:15:20|1403.09
00:15:21|1403.09
00:15:22|1403.09
00:15:23|1399.13
00:15:24|1399.2
00:15:25|1399.2
00:15:26|1399.2
00:15:27|1399.2
00:15:28|1399.2
00:15:30|1399.13
00:15:32|1398.98
00:15:34|1398.98
00:15:36|1398.98
00:15:37|1398.98
00:15:37|1398.98
00:15:38|1398.98
00:15:40|1398.98
00:15:40|1398.98
00:15:41|1398.98
00:15:42|1398.98
00:15:43|1398.98
00:15:45|1398.98
00:15:46|1398.98
00:15:47|1399.26
00:15:47|1399.26
00:15:48|1399.26
00:15:50|1399.26
00:15:50|1399.26
00:15:51|1399.26
00:15:54|1399.26
00:15:54|1399.26
00:15:55|1399.26
00:15:56|1400.77
00:15:58|1400.77
00:15:59|1400.77
00:16:00|1400.77
00:16:01|1400.77
00:16:02|1400.77
00:16:03|1400.77
00:16:04|1400.77
00:16:05|1400.77
00:16:06|1400.77
00:16:07|1400.77
00:16:08|1400.77
00:16:09|1400.77
00:16:11|1400.77
00:16:11|1402.5
00:16:12|1402.5
00:16:13|1402.5
00:16:14|1402.5
00:16:15|1402.5
00:16:16|1402.5
00:16:18|1402.5
00:16:18|1402.5
00:16:19|1402.5
00:16:20|1400.77
00:16:21|1400.77
00:16:22|1400.77
00:16:23|1400.77
00:16:24|1400.77
00:16:25|1400.77
00:16:26|1400.77
00:16:28|1400.77
00:16:28|1400.77
00:16:29|1400.77
00:16:31|1400.77
00:16:33|1400.77
00:16:34|1400.77
00:16:36|1400.77
00:16:36|1400.77
00:16:39|1400.77
00:16:39|1405.36
00:16:40|1405.36
00:16:42|1405.36
00:16:42|1405.36
00:16:44|1405.36
00:16:45|1405.36
00:16:46|1405.36
00:16:47|1405.36
00:16:48|1405.36
00:16:49|1405.36
00:16:50|1405.36
00:16:51|1405.36
00:16:52|1405.36
00:16:53|1405.36
00:16:54|1405.36
00:16:55|1405.36
00:16:56|1405.36
00:16:57|1405.36
00:16:58|1405.36
00:16:59|1403.22
00:17:00|1403.22
00:17:01|1403.22
00:17:02|1403.22
00:17:03|1403.22
00:17:04|1403.22
00:17:05|1403.22
00:17:06|1403.22
00:17:07|1403.22
00:17:08|1403.22
00:17:09|1403.22
00:17:10|1405.36
00:17:11|1403.82
00:17:12|1403.82
00:17:13|1406.84
00:17:14|1406.84
00:17:15|1406.84
00:17:16|1406.84
00:17:17|1406.84
00:17:18|1406.84
00:17:19|1406.84
00:17:20|1406.84
00:17:21|1406.84
00:17:22|1406.84
00:17:23|1406.84
00:17:25|1406.84
00:17:25|1406.84
00:17:26|1406.84
00:17:27|1403.85
00:17:28|1403.85
00:17:29|1403.85
00:17:30|1403.85
00:17:32|1407.49
00:17:34|1407.49
00:17:35|1407.49
00:17:37|1407.49
00:17:38|1407.49
00:17:39|1407.49
00:17:40|1407.49
00:17:42|1407.49
00:17:42|1407.49
00:17:44|1407.49
00:17:45|1407.49
00:17:47|1407.49
00:17:47|1407.49
00:17:49|1407.49
00:17:50|1407.49
00:17:51|1407.49
00:17:52|1407.49
00:17:53|1407.49
00:17:54|1407.49
00:17:55|1407.49
00:17:56|1407.49
00:17:56|1407.49
00:17:58|1407.49
00:17:59|1407.49
00:18:00|1407.49
00:18:01|1407.49
00:18:02|1407.49
00:18:03|1407.49
00:18:04|1407.49
00:18:05|1407.49
00:18:06|1407.49
00:18:06|1407.49
00:18:07|1407.49
00:18:09|1407.49
00:18:10|1407.49
00:18:11|1407.49
00:18:12|1407.49
00:18:12|1407.49
00:18:13|1407.49
00:18:14|1407.49
00:18:16|1407.49
00:18:17|1407.49
00:18:18|1407.49
00:18:19|1407.14
00:18:20|1407.14
00:18:21|1407.14
00:18:22|1407.14
00:18:22|1407.14
00:18:24|1407.14
00:18:25|1407.14
00:18:26|1407.14
00:18:27|1407.14
00:18:28|1407.14
00:18:29|1407.14
00:18:29|1407.14
00:18:31|1407.14
00:18:32|1407.14
00:18:34|1407.14
00:18:35|1407.14
00:18:37|1403.88
00:18:38|1403.88
00:18:39|1403.88
00:18:39|1403.88
00:18:40|1403.88
00:18:41|1403.88
00:18:43|1403.88
00:18:44|1407.92
00:18:44|1407.92
00:18:46|1407.92
00:18:47|1407.92
00:18:48|1407.92
00:18:50|1407.92
00:18:51|1407.92
00:18:51|1407.92
00:18:52|1407.92
00:18:53|1407.92
00:18:54|1407.92
00:18:55|1407.92
00:18:56|1407.92
00:18:57|1407.92
00:18:58|1407.92
00:18:59|1407.92
00:19:00|1407.92
00:19:01|1407.92
00:19:02|1407.92
00:19:03|1407.32
00:19:04|1407.32
00:19:05|1407.32
00:19:06|1407.32
00:19:07|1407.32
00:19:09|1407.32
00:19:10|1407.32
00:19:12|1407.32
00:19:13|1407.32
00:19:13|1407.32
00:19:15|1407.32
00:19:16|1405.76
00:19:17|1405.76
00:19:18|1405.76
00:19:19|1405.
00:19:20|1405.
00:19:21|1407.77
00:19:22|1407.77
00:19:23|1407.77
00:19:24|1407.77
00:19:25|1407.77
00:19:26|1407.77
00:19:27|1407.77
00:19:28|1407.77
00:19:29|1407.77
00:19:30|1407.77
00:19:31|1407.77
00:19:32|1407.77
00:19:33|1407.77
00:19:35|1407.77
00:19:37|1407.77
00:19:38|1407.77
00:19:40|1407.77
00:19:42|1405.
00:19:43|1405.
00:19:44|1405.
00:19:45|1405.
00:19:46|1405.
00:19:47|1405.
00:19:48|1405.
00:19:49|1405.
00:19:50|1405.
00:19:51|1404.6
00:19:52|1404.6
00:19:53|1404.6
00:19:54|1404.6
00:19:55|1404.6
00:19:56|1404.6
00:19:57|1404.6
00:19:58|1404.6
00:19:59|1404.6
00:20:00|1404.6
00:20:01|1404.6
00:20:02|1404.6
00:20:03|1403.51
00:20:04|1403.51
00:20:05|1403.51
00:20:06|1403.51
00:20:07|1403.51
00:20:08|1403.51
00:20:09|1403.51
00:20:10|1403.51
00:20:11|1403.51
00:20:12|1403.51
00:20:13|1403.51
00:20:14|1403.51
00:20:15|1403.51
00:20:16|1403.51
00:20:17|1403.51
00:20:18|1403.58
00:20:19|1403.58
00:20:20|1403.58
00:20:21|1403.58
00:20:22|1403.58
00:20:23|1403.58
00:20:24|1403.58
00:20:25|1403.58
00:20:26|1403.58
00:20:27|1403.58
00:20:28|1403.58
00:20:29|1403.58
00:20:30|1403.58
00:20:31|1403.58
00:20:32|1403.58
00:20:33|1404.09
00:20:34|1404.09
00:20:36|1404.09
00:20:38|1404.09
00:20:39|1404.09
00:20:39|1406.81
00:20:41|1406.81
00:20:42|1406.81
00:20:42|1406.81
00:20:44|1406.81
00:20:46|1406.81
00:20:46|1406.81
00:20:47|1406.81
00:20:48|1406.81
00:20:49|1406.81
00:20:50|1406.81
00:20:51|1406.81
00:20:52|1406.77
00:20:53|1406.77
00:20:54|1406.77
00:20:56|1406.77
00:20:57|1406.77
00:20:58|1406.77
00:20:59|1406.77
00:21:00|1406.77
00:21:01|1405.59
00:21:02|1405.59
00:21:04|1405.59
00:21:05|1404.35
00:21:06|1404.35
00:21:07|1404.35
00:21:07|1404.35
00:21:09|1404.35
00:21:10|1404.35
00:21:11|1404.35
00:21:12|1404.35
00:21:13|1404.35
00:21:14|1404.35
00:21:15|1404.35
00:21:16|1404.35
00:21:17|1404.35
00:21:18|1404.35
00:21:19|1404.35
00:21:19|1404.35
00:21:21|1404.35
00:21:22|1404.35
00:21:22|1404.35
00:21:23|1403.31
00:21:25|1404.2
00:21:25|1404.2
00:21:28|1404.2
00:21:28|1404.2
00:21:29|1404.2
00:21:30|1404.2
00:21:31|1404.2
00:21:32|1404.2
00:21:33|1404.27
00:21:34|1401.55
00:21:37|1401.55
00:21:38|1401.55
00:21:39|1404.16
00:21:40|1404.16
00:21:42|1404.16
00:21:44|1404.16
00:21:44|1404.16
00:21:46|1404.16
00:21:47|1404.16
00:21:47|1404.16
00:21:49|1404.16
00:21:49|1404.16
00:21:51|1404.16
00:21:52|1404.16
00:21:52|1404.16
00:21:53|1404.16
00:21:54|1404.16
00:21:55|1404.16
00:21:57|1404.16
00:21:57|1404.16
00:21:58|1404.16
00:22:00|1404.16
00:22:01|1404.16
00:22:02|1404.16
00:22:02|1404.16
00:22:04|1404.16
00:22:04|1404.16
00:22:05|1404.16
00:22:06|1404.16
00:22:07|1404.16
00:22:08|1404.16
00:22:10|1404.16
00:22:10|1404.16
00:22:12|1404.16
00:22:13|1404.16
00:22:13|1404.16
00:22:16|1404.16
00:22:16|1404.16
00:22:17|1404.16
00:22:18|1404.16
00:22:19|1400.89
00:22:20|1400.89
00:22:21|1400.89
00:22:22|1400.89
00:22:23|1400.89
00:22:24|1400.89
00:22:25|1400.89
00:22:26|1400.89
00:22:27|1400.89
00:22:28|1400.89
00:22:29|1400.89
00:22:30|1400.89
00:22:31|1400.89
00:22:32|1400.89
00:22:33|1400.89
00:22:34|1400.89
00:22:35|1400.89
00:22:37|1400.89
00:22:39|1400.89
00:22:40|1400.89
00:22:42|1400.89
00:22:43|1400.89
00:22:44|1400.89
00:22:44|1400.89
00:22:46|1400.89
00:22:47|1400.89
00:22:48|1400.89
00:22:48|1400.89
00:22:50|1400.89
00:22:50|1400.89
00:22:52|1400.89
00:22:54|1400.89
00:22:54|1400.89
00:22:55|1400.89
00:22:56|1400.89
00:22:58|1400.89
00:22:58|1400.89
00:23:00|1400.89
00:23:00|1400.89
00:23:02|1400.89
00:23:03|1400.89
00:23:04|1400.89
00:23:05|1400.89
00:23:06|1400.89
00:23:06|1400.89
00:23:08|1400.89
00:23:09|1400.89
00:23:09|1400.89
00:23:10|1400.89
00:23:11|1400.89
00:23:12|1400.89
00:23:14|1400.89
00:23:14|1400.89
00:23:15|1400.89
00:23:16|1400.89
00:23:17|1400.89
00:23:19|1400.89
00:23:20|1400.89
00:23:21|1400.89
00:23:21|1400.89
00:23:22|1400.89
00:23:23|1400.89
00:23:24|1400.89
00:23:25|1400.89
00:23:26|1400.89
00:23:27|1400.89
00:23:29|1400.89
00:23:29|1400.89
00:23:30|1400.89
00:23:31|1400.89
00:23:33|1400.89
00:23:34|1400.89
00:23:34|1400.89
00:23:36|1400.89
00:23:36|1400.89
00:23:38|1400.89
00:23:39|1400.89
00:23:41|1400.89
00:23:43|1400.89
00:23:43|1400.89
00:23:44|1400.89
00:23:47|1400.89
00:23:47|1400.89
00:23:48|1400.89
00:23:49|1400.89
00:23:50|1400.89
00:23:51|1403.73
00:23:52|1403.73
00:23:53|1403.73
00:23:54|1403.73
00:23:56|1403.73
00:23:57|1403.73
00:23:58|1403.73
00:23:58|1403.73
00:24:00|1403.73
00:24:00|1403.73
00:24:02|1403.73
00:24:02|1403.73
00:24:03|1403.73
00:24:04|1403.73
00:24:05|1403.73
00:24:07|1403.73
00:24:07|1403.73
00:24:09|1403.73
00:24:09|1403.73
00:24:10|1403.73
00:24:11|1403.73
00:24:12|1403.73
00:24:13|1403.73
00:24:15|1403.73
00:24:16|1403.73
00:24:16|1403.73
00:24:17|1403.73
00:24:19|1403.73
00:24:19|1403.73
00:24:20|1403.73
00:24:22|1403.73
00:24:24|1403.73
00:24:24|1403.73
00:24:25|1403.73
00:24:27|1403.73
00:24:27|1403.73
00:24:28|1403.73
00:24:29|1403.73
00:24:30|1403.73
00:24:31|1403.73
00:24:32|1406.84
00:24:33|1406.13
00:24:34|1406.13
00:24:35|1406.13
00:24:36|1406.13
00:24:37|1406.13
00:24:39|1406.13
00:24:41|1406.13
00:24:43|1406.13
00:24:45|1406.13
00:24:46|1407.78
00:24:48|1407.78
00:24:49|1404.33
00:24:50|1404.33
00:24:51|1404.33
00:24:52|1404.33
00:24:53|1404.33
00:24:54|1407.78
00:24:55|1407.78
00:24:56|1407.78
00:24:57|1407.78
00:24:58|1407.78
00:24:59|1405.55
00:25:00|1405.55
00:25:02|1405.55
00:25:03|1405.55
00:25:04|1405.55
00:25:05|1405.55
00:25:06|1405.55
00:25:07|1405.55
00:25:08|1405.55
00:25:09|1405.55
00:25:10|1405.55
00:25:11|1405.55
00:25:12|1405.55
00:25:13|1405.55
00:25:14|1405.55
00:25:15|1405.55
00:25:16|1407.78
00:25:17|1407.78
00:25:18|1407.78
00:25:19|1407.78
00:25:20|1407.78
00:25:20|1407.78
00:25:22|1407.78
00:25:23|1407.78
00:25:24|1407.78
00:25:24|1407.78
00:25:26|1407.78
00:25:27|1407.78
00:25:27|1407.78
00:25:29|1407.78
00:25:29|1407.78
00:25:31|1407.78
00:25:31|1407.78
00:25:33|1407.78
00:25:34|1407.78
00:25:35|1407.78
00:25:36|1407.78
00:25:37|1407.78
00:25:38|1407.78
00:25:38|1407.78
00:25:41|1407.78
00:25:43|1407.78
00:25:43|1407.78
00:25:45|1407.78
00:25:46|1407.78
00:25:47|1407.78
00:25:49|1407.78
00:25:50|1407.78
00:25:52|1407.78
00:25:53|1409.12
00:25:55|1409.12
00:25:55|1409.12
00:25:56|1409.12
00:25:58|1409.12
00:25:59|1409.12
00:26:00|1409.12
00:26:01|1409.12
00:26:02|1409.12
00:26:03|1409.12
00:26:04|1409.12
00:26:05|1409.12
00:26:06|1409.12
00:26:07|1409.12
00:26:09|1409.12
00:26:09|1409.12
00:26:10|1409.12
00:26:12|1409.12
00:26:12|1409.12
00:26:13|1409.12
00:26:15|1409.12
00:26:16|1409.19
00:26:17|1409.19
00:26:18|1409.19
00:26:19|1409.19
00:26:20|1409.19
00:26:21|1409.19
00:26:22|1409.97
00:26:23|1409.97
00:26:24|1409.97
00:26:25|1409.97
00:26:26|1409.97
00:26:27|1409.97
00:26:28|1409.97
00:26:29|1409.97
00:26:30|1409.97
00:26:31|1409.97
00:26:32|1409.97
00:26:33|1409.97
00:26:34|1409.97
00:26:35|1409.97
00:26:36|1409.97
00:26:37|1409.97
00:26:38|1409.97
00:26:39|1409.97
00:26:40|1409.97
00:26:41|1410.44
00:26:43|1410.44
00:26:45|1411.24
00:26:46|1411.24
00:26:47|1411.62
00:26:48|1411.62
00:26:49|1411.62
00:26:51|1411.96
00:26:51|1411.96
00:26:52|1412.15
00:26:54|1420.
00:26:54|1420.
00:26:55|1418.02
00:26:56|1418.02
00:26:57|1419.06
00:26:58|1420.
00:27:00|1420.
00:27:01|1420.
00:27:01|1419.1
00:27:03|1419.1
00:27:04|1419.1
00:27:05|1419.1
00:27:06|1419.1
00:27:07|1419.1
00:27:08|1418.01
00:27:09|1418.01
00:27:10|1420.
00:27:10|1420.
00:27:12|1420.
00:27:13|1420.
00:27:14|1420.
00:27:15|1420.
00:27:15|1420.
00:27:17|1420.
00:27:18|1420.
00:27:20|1420.
00:27:21|1420.
00:27:21|1420.
00:27:22|1420.
00:27:23|1420.
00:27:24|1420.
00:27:25|1420.5
00:27:26|1420.5
00:27:27|1420.5
00:27:28|1420.5
00:27:29|1420.5
00:27:30|1420.5
00:27:31|1420.5
00:27:32|1420.5
00:27:33|1420.5
00:27:34|1420.5
00:27:36|1420.5
00:27:37|1420.
00:27:37|1420.
00:27:38|1420.
00:27:39|1420.
00:27:40|1420.
00:27:42|1420.
00:27:43|1420.
00:27:45|1420.
00:27:46|1420.57
00:27:46|1420.57
00:27:49|1420.64
00:27:50|1420.5
00:27:50|1420.5
00:27:52|1420.5
00:27:53|1420.5
00:27:54|1420.5
00:27:55|1420.5
00:27:57|1420.5
00:27:58|1420.5
00:28:00|1420.5
00:28:00|1420.5
00:28:01|1420.5
00:28:02|1420.5
00:28:05|1420.5
00:28:05|1420.5
00:28:06|1420.5
00:28:08|1420.5
00:28:08|1420.5
00:28:09|1420.5
00:28:10|1420.5
00:28:11|1420.5
00:28:12|1420.5
00:28:13|1420.5
00:28:14|1420.5
00:28:15|1420.5
00:28:16|1420.5
00:28:17|1420.5
00:28:18|1420.5
00:28:20|1420.5
00:28:20|1421.66
00:28:21|1421.96
00:28:22|1421.96
00:28:23|1421.96
00:28:24|1421.96
00:28:25|1421.96
00:28:27|1421.96
00:28:27|1422.85
00:28:28|1422.85
00:28:29|1422.85
00:28:30|1422.85
00:28:31|1422.87
00:28:32|1422.87
00:28:33|1422.87
00:28:34|1422.87
00:28:35|1422.87
00:28:36|1422.87
00:28:37|1422.87
00:28:38|1422.75
00:28:40|1422.75
00:28:40|1422.75
00:28:41|1422.75
00:28:43|1422.75
00:28:44|1422.75
00:28:46|1422.75
00:28:48|1422.75
00:28:50|1422.75
00:28:51|1422.75
00:28:51|1422.75
00:28:53|1422.96
00:28:53|1422.96
00:28:54|1422.96
00:28:55|1422.96
00:28:57|1420.5
00:28:57|1420.5
00:28:58|1420.5
00:28:59|1420.5
00:29:00|1420.5
00:29:01|1420.5
00:29:03|1420.5
00:29:03|1420.5
00:29:04|1420.5
00:29:06|1420.5
00:29:07|1420.5
00:29:08|1420.5
00:29:10|1420.5
00:29:11|1420.5
00:29:12|1420.5
00:29:13|1420.5
00:29:14|1420.5
00:29:15|1420.5
00:29:16|1420.5
00:29:17|1420.5
00:29:18|1420.5
00:29:19|1420.5
00:29:20|1420.5
00:29:21|1420.5
00:29:22|1420.5
00:29:23|1420.5
00:29:24|1420.5
00:29:25|1420.5
00:29:26|1420.5
00:29:27|1420.5
00:29:28|1422.75
00:29:29|1422.75
00:29:30|1422.75
00:29:31|1422.75
00:29:32|1422.75
00:29:33|1422.75
00:29:34|1422.75
00:29:35|1422.75
00:29:36|1424.35
00:29:37|1425.98
00:29:38|1425.98
00:29:39|1425.98
00:29:40|1425.98
00:29:41|1425.98
00:29:42|1425.98
00:29:43|1425.98
00:29:45|1425.98
00:29:47|1425.98
00:29:49|1425.98
00:29:49|1425.98
00:29:51|1425.93
00:29:53|1425.93
00:29:55|1425.93
00:29:56|1425.93
00:29:57|1425.93
00:29:57|1425.93
00:29:58|1425.93
00:29:59|1425.93
00:30:01|1425.93
00:30:02|1425.93
00:30:03|1425.93
00:30:04|1425.93
00:30:05|1426.52
00:30:06|1426.52
00:30:07|1426.52
00:30:08|1426.52
00:30:09|1426.52
00:30:10|1426.52
00:30:11|1426.52
00:30:12|1426.52
00:30:13|1426.52
00:30:14|1426.52
00:30:15|1426.25
00:30:16|1425.94
00:30:17|1425.93
00:30:18|1425.93
00:30:19|1425.93
00:30:20|1425.93
00:30:21|1425.93
00:30:22|1425.93
00:30:23|1425.93
00:30:24|1425.93
00:30:25|1426.64
00:30:26|1426.64
00:30:27|1426.64
00:30:28|1426.64
00:30:29|1426.64
00:30:30|1426.64
00:30:31|1429.81
00:30:32|1430.12
00:30:33|1430.12
00:30:34|1430.12
00:30:35|1429.75
00:30:36|1429.75
00:30:37|1430.53
00:30:38|1430.53
00:30:39|1430.53
00:30:40|1430.53
00:30:41|1430.53
00:30:42|1430.53
00:30:43|1430.53
00:30:44|1427.85
00:30:46|1433.26
00:30:48|1431.48
00:30:49|1431.48
00:30:51|1431.18
00:30:52|1431.18
00:30:53|1431.18
00:30:54|1431.18
00:30:55|1431.18
00:30:56|1431.18
00:30:57|1431.18
00:30:58|1429.91
00:30:59|1429.91
00:31:00|1429.91
00:31:01|1429.91
00:31:02|1429.91
00:31:03|1429.91
00:31:04|1429.91
00:31:05|1429.91
00:31:06|1429.91
00:31:07|1430.24
00:31:09|1430.24
00:31:09|1430.24
00:31:11|1432.45
00:31:12|1432.45
00:31:13|1432.45
00:31:14|1432.49
00:31:15|1432.49
00:31:16|1433.77
00:31:17|1433.77
00:31:19|1433.77
00:31:20|1433.77
00:31:21|1433.77
00:31:21|1433.77
00:31:23|1433.77
00:31:23|1433.77
00:31:25|1433.77
00:31:25|1433.77
00:31:27|1433.77
00:31:28|1433.77
00:31:29|1430.22
00:31:29|1430.22
00:31:31|1430.22
00:31:31|1430.22
00:31:32|1430.22
00:31:34|1430.22
00:31:35|1430.22
00:31:36|1430.22
00:31:37|1430.22
00:31:37|1430.22
00:31:39|1430.22
00:31:40|1430.22
00:31:40|1430.22
00:31:42|1430.22
00:31:43|1430.22
00:31:43|1430.22
00:31:45|1430.22
00:31:47|1430.22
00:31:49|1430.22
00:31:50|1430.22
00:31:51|1430.22
00:31:52|1430.22
00:31:53|1430.22
00:31:54|1430.22
00:31:56|1429.75
00:31:57|1429.75
00:31:58|1429.75
00:32:00|1429.75
00:32:00|1428.
00:32:02|1429.75
00:32:03|1423.57
00:32:05|1423.57
00:32:05|1423.57
00:32:07|1423.57
00:32:07|1423.57
00:32:08|1423.57
00:32:09|1423.57
00:32:10|1423.57
00:32:11|1423.57
00:32:12|1423.57
00:32:14|1423.57
00:32:15|1423.57
00:32:16|1427.46
00:32:17|1427.46
00:32:18|1427.46
00:32:19|1427.46
00:32:20|1427.46
00:32:21|1427.46
00:32:22|1427.46
00:32:23|1427.46
00:32:24|1427.46
00:32:25|1427.46
00:32:26|1430.22
00:32:27|1432.
00:32:28|1432.
00:32:29|1428.85
00:32:30|1428.85
00:32:31|1428.85
00:32:32|1426.35
00:32:33|1426.35
00:32:34|1426.35
00:32:36|1426.35
00:32:37|1426.35
00:32:37|1426.35
00:32:38|1429.93
00:32:40|1429.93
00:32:41|1429.93
00:32:41|1429.93
00:32:43|1429.93
00:32:44|1429.93
00:32:45|1429.93
00:32:46|1429.93
00:32:48|1429.93
00:32:48|1429.93
00:32:50|1429.93
00:32:51|1429.93
00:32:53|1429.93
00:32:54|1429.93
00:32:55|1429.93
00:32:56|1429.93
00:32:57|1429.93
00:32:58|1429.93
00:32:59|1429.93
00:33:01|1429.93
00:33:02|1429.61
00:33:02|1429.61
00:33:04|1429.61
00:33:05|1429.61
00:33:05|1429.71
00:33:06|1429.71
00:33:08|1429.71
00:33:08|1429.71
00:33:09|1429.71
00:33:11|1429.71
00:33:12|1429.71
00:33:12|1429.71
00:33:14|1429.71
00:33:15|1429.71
00:33:16|1429.71
00:33:17|1429.71
00:33:18|1429.71
00:33:19|1429.71
00:33:20|1429.71
00:33:21|1429.71
00:33:22|1429.71
00:33:23|1429.71
00:33:25|1429.71
00:33:27|1429.71
00:33:27|1429.71
00:33:28|1429.71
00:33:29|1429.71
00:33:30|1424.7
00:33:31|1424.7
00:33:32|1424.7
00:33:33|1424.7
00:33:34|1424.7
00:33:35|1424.7
00:33:36|1424.7
00:33:37|1424.7
00:33:38|1424.7
00:33:39|1424.7
00:33:40|1424.7
00:33:41|1424.7
00:33:42|1424.7
00:33:43|1424.7
00:33:44|1424.7
00:33:45|1424.7
00:33:46|1424.7
00:33:49|1426.13
00:33:50|1426.13
00:33:51|1426.13
00:33:52|1426.13
00:33:53|1426.13
00:33:55|1426.13
00:33:56|1426.13
00:33:58|1425.
00:33:59|1425.
00:34:00|1425.
00:34:01|1426.99
00:34:01|1426.99
00:34:03|1426.99
00:34:04|1426.99
00:34:05|1426.99
00:34:06|1426.99
00:34:07|1426.99
00:34:08|1426.99
00:34:09|1426.99
00:34:10|1426.99
00:34:11|1426.99
00:34:12|1426.99
00:34:13|1426.99
00:34:14|1426.99
00:34:15|1426.99
00:34:16|1426.99
00:34:17|1424.77
00:34:18|1424.77
00:34:19|1424.77
00:34:20|1424.77
00:34:21|1424.77
00:34:22|1424.77
00:34:23|1424.77
00:34:24|1424.77
00:34:25|1424.77
00:34:26|1424.77
00:34:27|1422.18
00:34:28|1422.18
00:34:29|1425.54
00:34:30|1425.2
00:34:31|1425.31
00:34:32|1425.31
00:34:33|1425.31
00:34:34|1425.31
00:34:35|1425.31
00:34:36|1429.71
00:34:37|1429.71
00:34:38|1429.71
00:34:39|1425.72
00:34:40|1425.72
00:34:41|1425.72
00:34:42|1429.65
00:34:43|1429.65
00:34:44|1429.65
00:34:45|1429.65
00:34:46|1429.65
00:34:47|1429.65
00:34:48|1429.65
00:34:49|1429.65
00:34:50|1429.65
00:34:51|1429.65
00:34:53|1429.65
00:34:53|1429.65
00:34:54|1429.65
00:34:56|1429.65
00:34:56|1429.65
00:34:58|1429.65
00:35:00|1425.67
00:35:01|1425.67
00:35:02|1425.67
00:35:04|1425.67
00:35:05|1425.67
00:35:06|1425.67
00:35:07|1425.67
00:35:08|1425.67
00:35:09|1425.67
00:35:10|1425.67
00:35:11|1425.67
00:35:12|1425.67
00:35:13|1425.67
00:35:13|1425.67
00:35:14|1425.67
00:35:15|1425.67
00:35:16|1426.28
00:35:18|1426.28
00:35:18|1426.28
00:35:20|1426.28
00:35:21|1426.28
00:35:22|1426.28
00:35:23|1426.28
00:35:24|1426.28
00:35:25|1426.28
00:35:26|1426.28
00:35:27|1426.28
00:35:28|1426.28
00:35:29|1426.28
00:35:29|1426.28
00:35:31|1426.28
00:35:32|1426.28
00:35:32|1426.28
00:35:34|1426.28
00:35:35|1426.28
00:35:36|1426.28
00:35:37|1426.28
00:35:38|1426.28
00:35:39|1426.28
00:35:40|1426.28
00:35:41|1426.28
00:35:42|1426.28
00:35:43|1426.28
00:35:43|1426.28
00:35:45|1429.6
00:35:46|1425.67
00:35:47|1425.67
00:35:48|1425.67
00:35:49|1425.67
00:35:51|1425.67
00:35:52|1425.67
00:35:54|1425.67
00:35:54|1425.67
00:35:56|1425.67
00:35:58|1425.67
00:35:59|1425.67
00:36:00|1425.67
00:36:02|1425.67
00:36:03|1424.55
00:36:04|1424.55
00:36:05|1424.55
00:36:06|1424.55
00:36:07|1424.55
00:36:08|1424.55
00:36:09|1424.55
00:36:10|1424.55
00:36:12|1424.55
00:36:13|1424.55
00:36:13|1424.55
00:36:15|1424.55
00:36:16|1426.1
00:36:17|1426.1
00:36:18|1426.1
00:36:18|1426.1
00:36:20|1426.1
00:36:21|1426.1
00:36:22|1426.1
00:36:23|1418.71
00:36:24|1420.01
00:36:25|1422.29
00:36:26|1422.29
00:36:27|1422.29
00:36:28|1419.86
00:36:30|1419.86
00:36:30|1419.86
00:36:31|1419.86
00:36:32|1419.86
00:36:33|1419.86
00:36:34|1419.86
00:36:35|1419.86
00:36:36|1419.86
00:36:37|1419.86
00:36:39|1419.81
00:36:40|1419.81
00:36:41|1419.81
00:36:41|1421.86
00:36:42|1421.86
00:36:44|1421.86
00:36:44|1421.86
00:36:46|1421.86
00:36:46|1421.86
00:36:47|1421.86
00:36:48|1421.86
00:36:50|1421.86
00:36:52|1421.86
00:36:53|1421.86
00:36:54|1421.86
00:36:55|1421.86
00:36:56|1421.86
00:36:58|1421.86
00:36:59|1421.86
00:37:00|1421.86
00:37:02|1421.86
00:37:02|1421.86
00:37:03|1421.86
00:37:05|1421.86
00:37:06|1421.86
00:37:07|1421.86
00:37:08|1421.86
00:37:08|1421.86
00:37:09|1421.86
00:37:12|1421.86
00:37:12|1421.86
00:37:14|1421.85
00:37:15|1421.85
00:37:16|1421.85
00:37:17|1421.85
00:37:18|1421.85
00:37:19|1421.85
00:37:20|1421.85
00:37:21|1421.85
00:37:22|1421.85
00:37:23|1421.85
00:37:24|1421.85
00:37:25|1421.85
00:37:26|1421.85
00:37:27|1421.85
00:37:28|1421.86
00:37:29|1421.86
00:37:31|1421.86
00:37:31|1421.86
00:37:32|1421.86
00:37:33|1421.86
00:37:34|1421.86
00:37:35|1421.86
00:37:36|1421.86
00:37:37|1421.86
00:37:38|1421.86
00:37:39|1421.86
00:37:40|1421.86
00:37:41|1421.86
00:37:42|1421.86
00:37:43|1421.86
00:37:44|1421.86
00:37:45|1421.86
00:37:46|1421.85
00:37:47|1421.85
00:37:48|1421.85
00:37:49|1421.85
00:37:50|1421.85
00:37:52|1421.85
00:37:54|1421.85
00:37:55|1421.85
00:37:57|1421.85
00:37:58|1421.85
00:38:00|1421.85
00:38:00|1421.85
00:38:02|1421.85
00:38:03|1421.85
00:38:04|1421.85
00:38:05|1421.85
00:38:06|1425.68
00:38:07|1425.68
00:38:08|1425.68
00:38:09|1425.68
00:38:10|1425.68
00:38:10|1425.68
00:38:12|1425.68
00:38:13|1425.68
00:38:14|1425.68
00:38:15|1425.68
00:38:16|1425.68
00:38:16|1425.68
00:38:18|1425.68
00:38:18|1425.68
00:38:19|1420.78
00:38:21|1420.78
00:38:22|1420.78
00:38:23|1420.78
00:38:24|1420.78
00:38:25|1420.78
00:38:26|1420.78
00:38:27|1423.82
00:38:28|1423.82
00:38:28|1423.82
00:38:29|1423.82
00:38:31|1423.82
00:38:32|1423.82
00:38:33|1423.82
00:38:34|1423.82
00:38:35|1423.82
00:38:36|1422.02
00:38:37|1422.02
00:38:38|1422.02
00:38:39|1422.02
00:38:40|1422.02
00:38:41|1422.02
00:38:42|1422.02
00:38:43|1422.02
00:38:44|1422.02
00:38:45|1422.02
00:38:46|1423.05
00:38:47|1423.05
00:38:48|1423.05
00:38:49|1422.13
00:38:50|1422.13
00:38:52|1422.13
00:38:54|1422.13
00:38:56|1422.13
00:38:56|1422.13
00:38:57|1422.13
00:38:59|1419.76
00:39:00|1419.76
00:39:01|1419.76
00:39:02|1416.38
00:39:03|1416.38
00:39:04|1416.38
00:39:05|1416.38
00:39:07|1416.38
00:39:09|1416.38
00:39:10|1416.38
00:39:11|1416.38
00:39:11|1416.38
00:39:13|1415.
00:39:13|1415.
00:39:14|1415.
00:39:17|1418.93
00:39:17|1418.93
00:39:18|1418.93
00:39:19|1418.93
00:39:20|1418.93
00:39:21|1418.93
00:39:22|1418.93
00:39:23|1418.93
00:39:24|1418.93
00:39:25|1418.93
00:39:27|1418.93
00:39:27|1418.93
00:39:28|1418.93
00:39:29|1418.93
00:39:30|1418.93
00:39:31|1418.93
00:39:32|1418.93
00:39:33|1418.93
00:39:34|1418.93
00:39:35|1418.93
00:39:36|1418.93
00:39:38|1418.93
00:39:38|1418.93
00:39:39|1418.93
00:39:40|1418.93
00:39:41|1418.93
00:39:42|1418.93
00:39:43|1418.93
00:39:44|1418.93
00:39:45|1418.93
00:39:46|1418.93
00:39:47|1418.93
00:39:48|1418.93
00:39:50|1418.93
00:39:50|1418.93
00:39:52|1418.93
00:39:53|1418.93
00:39:55|1418.93
00:39:57|1418.93
00:39:58|1418.93
00:39:59|1418.93
00:39:59|1418.93
00:40:02|1418.93
00:40:02|1418.93
00:40:03|1418.93
00:40:04|1418.93
00:40:05|1418.93
00:40:06|1418.93
00:40:07|1418.93
00:40:08|1418.93
00:40:09|1418.93
00:40:10|1418.93
00:40:11|1418.93
00:40:12|1418.93
00:40:13|1418.93
00:40:14|1418.93
00:40:16|1418.93
00:40:16|1418.93
00:40:17|1418.93
00:40:18|1418.93
00:40:19|1418.93
00:40:20|1418.93
00:40:21|1418.93
00:40:23|1418.93
00:40:23|1418.93
00:40:25|1417.65
00:40:26|1417.65
00:40:27|1417.65
00:40:28|1417.65
00:40:29|1417.65
00:40:30|1417.65
00:40:31|1417.65
00:40:32|1417.65
00:40:33|1417.65
00:40:34|1417.65
00:40:35|1417.65
00:40:36|1417.65
00:40:38|1417.65
00:40:38|1417.65
00:40:40|1417.65
00:40:41|1417.65
00:40:41|1417.65
00:40:43|1417.65
00:40:43|1417.65
00:40:45|1417.65
00:40:45|1417.65
00:40:46|1417.65
00:40:48|1419.16
00:40:49|1419.16
00:40:50|1419.16
00:40:51|1419.16
00:40:52|1419.16
00:40:53|1419.16
00:40:54|1419.16
00:40:56|1419.16
00:40:58|1419.16
00:40:58|1419.16
00:40:59|1419.16
00:41:00|1419.16
00:41:02|1419.16
00:41:02|1419.16
00:41:03|1419.16
00:41:05|1419.16
00:41:06|1419.16
00:41:06|1419.16
00:41:07|1419.16
00:41:08|1419.16
00:41:09|1419.16
00:41:10|1419.16
00:41:11|1419.16
00:41:12|1419.16
00:41:14|1419.16
00:41:16|1419.16
00:41:17|1419.16
00:41:18|1419.16
00:41:19|1419.16
00:41:21|1419.16
00:41:22|1419.16
00:41:22|1419.16
00:41:23|1419.16
00:41:25|1419.16
00:41:25|1419.16
00:41:27|1419.16
00:41:28|1419.16
00:41:29|1419.16
00:41:29|1419.16
00:41:31|1419.16
00:41:32|1419.16
00:41:33|1419.16
00:41:34|1419.16
00:41:35|1419.16
00:41:35|1419.16
00:41:37|1419.16
00:41:38|1419.16
00:41:39|1419.16
00:41:40|1419.16
00:41:41|1419.16
00:41:42|1419.16
00:41:43|1419.16
00:41:44|1419.16
00:41:45|1419.16
00:41:46|1419.16
00:41:47|1415.55
00:41:48|1415.55
00:41:49|1415.55
00:41:50|1415.55
00:41:51|1415.55
00:41:52|1415.55
00:41:53|1415.55
00:41:54|1415.55
00:41:55|1415.55
00:41:57|1415.55
00:41:59|1415.55
00:42:00|1415.55
00:42:02|1415.55
00:42:02|1415.55
00:42:04|1415.55
00:42:05|1415.55
00:42:06|1415.55
00:42:07|1415.55
00:42:08|1415.55
00:42:09|1415.55
00:42:10|1415.55
00:42:11|1415.55
00:42:12|1415.55
00:42:13|1415.55
00:42:14|1415.54
00:42:16|1415.54
00:42:17|1416.59
00:42:17|1416.59
00:42:18|1416.59
00:42:19|1416.59
00:42:21|1416.59
00:42:21|1416.59
00:42:23|1416.59
00:42:24|1416.59
00:42:25|1416.59
00:42:26|1416.59
00:42:27|1416.59
00:42:28|1416.59
00:42:28|1416.59
00:42:30|1416.59
00:42:30|1416.59
00:42:32|1416.59
00:42:32|1417.
00:42:34|1417.
00:42:35|1417.
00:42:35|1417.
00:42:37|1417.
00:42:37|1417.
00:42:39|1417.
00:42:40|1418.38
00:42:41|1418.3
00:42:42|1418.3
00:42:43|1418.3
00:42:44|1418.3
00:42:45|1418.3
00:42:46|1418.3
00:42:47|1418.3
00:42:47|1418.3
00:42:49|1418.3
00:42:50|1416.19
00:42:51|1416.19
00:42:52|1416.19
00:42:53|1416.19
00:42:54|1416.19
00:42:54|1416.9
00:42:56|1416.9
00:42:58|1416.19
00:42:58|1416.19
00:43:00|1416.19
00:43:00|1416.19
00:43:02|1416.19
00:43:02|1416.19
00:43:03|1416.19
00:43:05|1416.19
00:43:06|1416.19
00:43:07|1416.19
00:43:08|1416.19
00:43:09|1416.19
00:43:10|1416.19
00:43:10|1416.19
00:43:12|1416.19
00:43:14|1416.19
00:43:15|1416.19
00:43:15|1416.19
00:43:16|1415.47
00:43:18|1415.47
00:43:19|1416.83
00:43:19|1416.83
00:43:20|1416.83
00:43:22|1416.83
00:43:22|1416.83
00:43:23|1416.83
00:43:24|1416.83
00:43:26|1416.83
00:43:26|1416.83
00:43:27|1416.83
00:43:28|1416.83
00:43:29|1416.83
00:43:31|1416.83
00:43:31|1416.83
00:43:32|1416.83
00:43:33|1415.56
00:43:34|1415.63
00:43:36|1415.63
00:43:36|1414.59
00:43:37|1414.59
00:43:38|1414.59
00:43:39|1414.59
00:43:41|1414.59
00:43:42|1414.59
00:43:42|1414.59
00:43:44|1414.59
00:43:45|1414.59
00:43:46|1414.59
00:43:47|1414.59
00:43:48|1419.16
00:43:49|1419.16
00:43:50|1419.16
00:43:51|1419.16
00:43:51|1419.16
00:43:52|1419.16
00:43:54|1419.16
00:43:55|1419.16
00:43:56|1419.16
00:43:57|1419.16
00:43:59|1419.16
00:43:59|1419.16
00:44:01|1419.16
00:44:01|1419.16
00:44:03|1419.16
00:44:04|1419.16
00:44:05|1419.16
00:44:06|1419.16
00:44:07|1419.16
00:44:08|1419.16
00:44:09|1419.16
00:44:10|1419.16
00:44:11|1419.16
00:44:12|1419.16
00:44:13|1419.16
00:44:14|1419.16
00:44:15|1419.16
00:44:16|1415.48
00:44:17|1415.48
00:44:19|1415.48
00:44:19|1415.48
00:44:20|1415.48
00:44:21|1415.48
00:44:23|1414.36
00:44:23|1414.36
00:44:24|1416.51
00:44:25|1415.44
00:44:26|1416.51
00:44:27|1416.51
00:44:28|1416.51
00:44:29|1410.12
00:44:30|1410.12
00:44:32|1411.09
00:44:32|1411.09
00:44:33|1411.09
00:44:35|1411.09
00:44:35|1411.09
00:44:36|1410.33
00:44:38|1410.33
00:44:38|1410.4
00:44:40|1410.4
00:44:40|1410.4
00:44:41|1410.4
00:44:42|1410.4
00:44:43|1407.66
00:44:44|1409.7
00:44:45|1409.7
00:44:46|1409.7
00:44:47|1409.7
00:44:48|1409.7
00:44:50|1409.7
00:44:50|1409.7
00:44:52|1409.7
00:44:53|1409.7
00:44:54|1409.7
00:44:54|1409.7
00:44:55|1407.1
00:44:56|1409.62
00:44:57|1409.62
00:45:00|1409.62
00:45:00|1409.62
00:45:02|1409.62
00:45:02|1409.62
00:45:04|1409.62
00:45:05|1409.62
00:45:06|1409.62
00:45:07|1409.62
00:45:08|1411.18
00:45:09|1411.18
00:45:10|1411.18
00:45:11|1411.18
00:45:12|1411.18
00:45:13|1411.18
00:45:14|1411.18
00:45:16|1411.18
00:45:16|1411.18
00:45:18|1409.74
00:45:20|1409.74
00:45:20|1409.74
00:45:21|1409.74
00:45:22|1409.74
00:45:23|1409.74
00:45:24|1409.74
00:45:25|1409.74
00:45:26|1409.74
00:45:27|1409.74
00:45:28|1409.74
00:45:29|1409.74
00:45:30|1409.74
00:45:31|1409.74
00:45:32|1409.74
00:45:33|1409.74
00:45:34|1409.74
00:45:35|1409.74
00:45:36|1409.74
00:45:37|1409.74
00:45:38|1409.74
00:45:39|1409.74
00:45:40|1409.74
00:45:41|1409.74
00:45:42|1409.74
00:45:43|1409.74
00:45:44|1409.74
00:45:46|1409.74
00:45:46|1409.74
00:45:47|1409.74
00:45:48|1409.74
00:45:49|1409.74
00:45:50|1409.74
00:45:52|1409.74
00:45:52|1409.74
00:45:53|1409.74
00:45:54|1409.74
00:45:55|1409.74
00:45:56|1409.74
00:45:57|1409.74
00:45:58|1409.74
00:46:00|1409.74
00:46:02|1409.74
00:46:03|1409.74
00:46:05|1409.74
00:46:05|1409.74
00:46:07|1410.42
00:46:08|1410.42
00:46:09|1410.42
00:46:10|1410.42
00:46:11|1409.74
00:46:11|1409.74
00:46:12|1409.74
00:46:13|1409.74
00:46:14|1409.74
00:46:16|1409.74
00:46:16|1409.74
00:46:17|1409.74
00:46:18|1409.74
00:46:19|1409.74
00:46:20|1409.74
00:46:23|1409.74
00:46:23|1409.74
00:46:24|1409.74
00:46:25|1409.74
00:46:26|1409.74
00:46:27|1409.74
00:46:29|1408.37
00:46:29|1408.37
00:46:31|1408.37
00:46:31|1408.37
00:46:32|1408.37
00:46:35|1408.37
00:46:35|1408.37
00:46:36|1408.22
00:46:37|1408.22
00:46:38|1408.
00:46:39|1407.93
00:46:40|1407.93
00:46:41|1407.93
00:46:42|1407.93
00:46:43|1407.93
00:46:44|1407.93
00:46:45|1407.93
00:46:47|1407.93
00:46:47|1407.93
00:46:48|1407.93
00:46:49|1407.99
00:46:50|1408.
00:46:52|1408.
00:46:52|1408.
00:46:53|1408.
00:46:54|1408.
00:46:55|1408.
00:46:56|1408.
00:46:57|1407.72
00:46:58|1407.72
00:46:59|1407.72
00:47:01|1406.4
00:47:03|1406.4
00:47:04|1406.4
00:47:04|1406.4
00:47:06|1406.4
00:47:07|1406.4
00:47:09|1406.4
00:47:09|1406.4
00:47:10|1406.4
00:47:11|1406.4
00:47:12|1405.86
00:47:13|1405.86
00:47:14|1405.86
00:47:15|1405.86
00:47:16|1405.75
00:47:17|1405.75
00:47:19|1405.75
00:47:19|1405.75
00:47:20|1408.
00:47:21|1408.
00:47:22|1408.
00:47:23|1408.
00:47:24|1408.
00:47:25|1408.
00:47:26|1408.
00:47:27|1408.
00:47:28|1408.
00:47:30|1408.
00:47:31|1408.
00:47:32|1408.
00:47:33|1408.
00:47:34|1408.
00:47:35|1408.
00:47:36|1408.
00:47:37|1408.
00:47:38|1408.
00:47:39|1408.
00:47:40|1408.
00:47:41|1408.
00:47:42|1408.
00:47:43|1408.
00:47:44|1408.
00:47:45|1408.
00:47:46|1408.
00:47:47|1408.
00:47:48|1408.
00:47:49|1408.
00:47:50|1408.
00:47:51|1408.
00:47:52|1408.
00:47:53|1408.
00:47:54|1408.
00:47:55|1408.
00:47:56|1408.
00:47:57|1408.
00:47:58|1408.
00:47:59|1408.
00:48:00|1408.
00:48:01|1408.
00:48:03|1408.
00:48:04|1408.
00:48:05|1408.
00:48:07|1408.
00:48:08|1412.12
00:48:09|1412.11
00:48:10|1412.11
00:48:11|1412.11
00:48:12|1412.11
00:48:13|1412.11
00:48:14|1412.11
00:48:14|1412.11
00:48:16|1410.84
00:48:17|1410.84
00:48:18|1415.44
00:48:19|1415.44
00:48:20|1406.69
00:48:21|1406.69
00:48:22|1406.69
00:48:23|1406.69
00:48:24|1406.69
00:48:25|1411.58
00:48:26|1411.58
00:48:26|1411.58
00:48:27|1411.58
00:48:29|1411.58
00:48:30|1411.58
00:48:31|1411.58
00:48:32|1412.08
00:48:33|1410.17
00:48:34|1410.17
00:48:34|1413.53
00:48:35|1413.53
00:48:36|1413.53
00:48:38|1413.53
00:48:39|1413.53
00:48:39|1413.53
00:48:41|1413.53
00:48:42|1410.45
00:48:43|1410.45
00:48:44|1410.45
00:48:45|1410.45
00:48:46|1410.45
00:48:47|1410.45
00:48:48|1410.45
00:48:49|1410.45
00:48:50|1414.54
00:48:50|1414.54
00:48:51|1414.54
00:48:53|1414.54
00:48:54|1414.54
00:48:55|1414.54
00:48:56|1414.54
00:48:57|1414.54
00:48:57|1414.54
00:48:59|1414.54
00:48:59|1414.54
00:49:01|1414.54
00:49:02|1414.54
00:49:04|1414.54
00:49:04|1414.54
00:49:06|1414.54
00:49:07|1414.54
00:49:08|1414.54
00:49:08|1414.54
00:49:10|1414.54
00:49:11|1414.54
00:49:13|1414.54
00:49:14|1414.54
00:49:14|1414.54
00:49:15|1414.54
00:49:16|1414.54
00:49:17|1414.54
00:49:18|1414.54
00:49:19|1414.54
00:49:20|1414.54
00:49:21|1414.54
00:49:22|1414.54
00:49:23|1414.54
00:49:24|1414.54
00:49:26|1414.54
00:49:26|1414.54
00:49:27|1414.54
00:49:29|1414.54
00:49:29|1414.54
00:49:31|1414.54
00:49:32|1414.54
00:49:32|1414.54
00:49:34|1414.54
00:49:34|1414.54
00:49:35|1414.54
00:49:37|1414.54
00:49:38|1414.54
00:49:39|1414.54
00:49:40|1414.54
00:49:41|1414.54
00:49:42|1414.54
00:49:42|1414.54
00:49:43|1414.54
00:49:44|1414.54
00:49:46|1414.54
00:49:46|1414.54
00:49:47|1414.54
00:49:48|1414.54
00:49:49|1414.54
00:49:50|1414.54
00:49:51|1414.54
00:49:52|1413.28
00:49:53|1413.28
00:49:55|1413.28
00:49:55|1413.28
00:49:56|1410.33
00:49:58|1410.33
00:49:59|1410.33
00:50:00|1410.33
00:50:00|1410.33
00:50:01|1410.33
00:50:03|1410.33
00:50:05|1410.33
00:50:06|1413.56
00:50:08|1413.56
00:50:10|1413.56
00:50:10|1413.56
00:50:11|1413.56
00:50:12|1413.56
00:50:13|1413.56
00:50:15|1413.56
00:50:15|1413.56
00:50:17|1413.56
00:50:18|1413.56
00:50:19|1411.61
00:50:20|1411.61
00:50:21|1411.61
00:50:21|1411.61
00:50:22|1411.61
00:50:24|1411.61
00:50:24|1411.61
00:50:26|1411.61
00:50:27|1411.61
00:50:28|1411.61
00:50:28|1411.61
00:50:31|1411.61
00:50:32|1411.61
00:50:32|1411.61
00:50:34|1411.1
00:50:34|1411.1
00:50:35|1411.1
00:50:37|1411.1
00:50:37|1411.1
00:50:38|1409.39
00:50:39|1407.39
00:50:41|1407.39
00:50:41|1407.39
00:50:42|1407.39
00:50:43|1407.39
00:50:45|1407.39
00:50:46|1407.39
00:50:48|1407.39
00:50:48|1407.39
00:50:49|1407.39
00:50:50|1407.39
00:50:51|1407.39
00:50:52|1407.39
00:50:53|1407.39
00:50:54|1407.39
00:50:55|1407.39
00:50:56|1407.39
00:50:57|1407.39
00:50:58|1407.39
00:50:59|1407.39
00:51:00|1407.39
00:51:01|1407.39
00:51:02|1407.39
00:51:03|1407.39
00:51:05|1407.39
00:51:07|1407.39
00:51:08|1407.39
00:51:09|1407.39
00:51:10|1407.39
00:51:12|1407.39
00:51:14|1407.39
00:51:15|1407.39
00:51:16|1407.39
00:51:18|1407.39
00:51:19|1407.39
00:51:20|1407.39
00:51:21|1407.39
00:51:22|1407.39
00:51:23|1407.39
00:51:24|1407.39
00:51:25|1407.39
00:51:26|1411.85
00:51:27|1411.85
00:51:28|1411.85
00:51:30|1411.85
00:51:30|1411.85
00:51:32|1411.85
00:51:33|1411.85
00:51:34|1411.85
00:51:35|1411.85
00:51:36|1411.85
00:51:37|1411.85
00:51:38|1411.85
00:51:39|1411.85
00:51:40|1411.85
00:51:41|1411.85
00:51:42|1411.85
00:51:43|1411.85
00:51:44|1411.85
00:51:46|1411.85
00:51:46|1411.85
00:51:47|1411.85
00:51:48|1411.85
00:51:49|1411.85
00:51:50|1411.85
00:51:51|1411.85
00:51:53|1411.85
00:51:54|1411.85
00:51:55|1411.85
00:51:55|1411.85
00:51:56|1411.85
00:51:57|1411.85
00:51:58|1411.85
00:51:59|1411.85
00:52:00|1411.85
00:52:01|1411.85
00:52:02|1411.85
00:52:03|1410.44
00:52:05|1410.44
00:52:07|1410.44
00:52:08|1410.44
00:52:09|1410.44
00:52:11|1410.44
00:52:11|1410.44
00:52:13|1410.44
00:52:14|1410.44
00:52:15|1411.35
00:52:16|1411.35
00:52:18|1411.35
00:52:19|1411.35
00:52:20|1411.35
00:52:21|1411.35
00:52:22|1411.35
00:52:23|1411.35
00:52:24|1410.93
00:52:25|1410.93
00:52:26|1410.93
00:52:27|1410.93
00:52:28|1410.93
00:52:29|1410.93
00:52:30|1410.93
00:52:31|1410.93
00:52:32|1410.93
00:52:33|1410.93
00:52:34|1410.93
00:52:35|1410.93
00:52:36|1410.93
00:52:37|1410.93
00:52:38|1410.93
00:52:39|1410.93
00:52:41|1410.93
00:52:41|1410.93
00:52:43|1410.93
00:52:44|1410.93
00:52:45|1410.93
00:52:46|1410.93
00:52:47|1412.68
00:52:49|1412.68
00:52:50|1412.68
00:52:51|1412.68
00:52:52|1412.68
00:52:53|1412.68
00:52:53|1412.68
00:52:54|1412.68
00:52:56|1412.68
00:52:56|1412.68
00:52:59|1412.68
00:52:59|1412.68
00:53:00|1412.68
00:53:02|1415.07
00:53:03|1415.07
00:53:04|1415.07
00:53:05|1415.07
00:53:07|1415.07
00:53:09|1415.07
00:53:09|1415.07
00:53:11|1415.07
00:53:13|1415.07
00:53:13|1415.07
00:53:15|1415.07
00:53:16|1415.07
00:53:16|1415.07
00:53:18|1415.07
00:53:20|1415.07
00:53:20|1415.07
00:53:22|1416.43
00:53:22|1416.43
00:53:23|1416.43
00:53:24|1416.43
00:53:26|1416.43
00:53:27|1416.43
00:53:28|1416.43
00:53:29|1416.43
00:53:31|1416.43
00:53:31|1416.43
00:53:32|1416.43
00:53:33|1416.43
00:53:34|1416.43
00:53:35|1416.43
00:53:37|1416.43
00:53:38|1416.43
00:53:39|1416.43
00:53:40|1416.43
00:53:41|1416.43
00:53:42|1416.43
00:53:43|1416.43
00:53:44|1416.43
00:53:45|1416.43
00:53:46|1416.43
00:53:47|1416.43
00:53:48|1416.43
00:53:49|1416.43
00:53:50|1416.43
00:53:51|1416.43
00:53:52|1416.43
00:53:53|1416.43
00:53:54|1416.43
00:53:55|1416.43
00:53:56|1416.43
00:53:57|1416.43
00:53:58|1416.43
00:53:59|1416.43
00:54:00|1416.43
00:54:02|1416.43
00:54:03|1416.43
00:54:04|1416.43
00:54:05|1417.47
00:54:06|1417.47
00:54:07|1417.47
00:54:09|1417.47
00:54:11|1417.47
00:54:11|1417.47
00:54:13|1417.47
00:54:14|1417.47
00:54:16|1415.86
00:54:17|1415.86
00:54:17|1415.86
00:54:20|1415.86
00:54:22|1415.86
00:54:23|1415.86
00:54:24|1415.86
00:54:26|1415.86
00:54:26|1415.86
00:54:27|1417.71
00:54:30|1417.71
00:54:31|1417.71
00:54:32|1417.71
00:54:32|1418.04
00:54:33|1418.04
00:54:34|1418.04
00:54:35|1418.04
00:54:36|1419.98
00:54:37|1419.98
00:54:38|1419.98
00:54:39|1419.98
00:54:40|1419.98
00:54:42|1419.98
00:54:43|1416.87
00:54:44|1416.87
00:54:45|1416.87
00:54:46|1416.87
00:54:47|1420.
00:54:48|1420.
00:54:49|1420.
00:54:51|1420.
00:54:52|1420.
00:54:53|1420.
00:54:54|1420.
00:54:55|1420.
00:54:56|1420.
00:54:57|1420.
00:54:58|1420.
00:54:59|1420.
00:55:00|1420.
00:55:01|1420.
00:55:02|1420.
00:55:03|1420.
00:55:03|1420.
00:55:04|1420.
00:55:05|1420.
00:55:07|1420.
00:55:08|1420.
00:55:10|1420.
00:55:12|1420.
00:55:12|1420.
00:55:14|1420.
00:55:15|1420.
00:55:17|1420.
00:55:18|1420.05
00:55:20|1420.05
00:55:22|1420.05
00:55:22|1420.05
00:55:24|1420.05
00:55:24|1420.05
00:55:25|1420.05
00:55:27|1420.05
00:55:28|1420.05
00:55:28|1420.05
00:55:30|1420.05
00:55:30|1420.05
00:55:32|1420.05
00:55:34|1420.05
00:55:34|1420.05
00:55:35|1420.05
00:55:37|1420.05
00:55:37|1420.05
00:55:38|1420.05
00:55:39|1420.05
00:55:40|1420.05
00:55:41|1420.05
00:55:42|1420.05
00:55:43|1420.01
00:55:44|1420.01
00:55:46|1420.01
00:55:46|1420.01
00:55:48|1420.01
00:55:48|1420.01
00:55:49|1420.01
00:55:50|1420.01
00:55:51|1417.73
00:55:52|1417.73
00:55:53|1417.73
00:55:54|1417.73
00:55:56|1417.73
00:55:58|1417.73
00:55:58|1417.73
00:55:59|1417.73
00:56:01|1417.73
00:56:01|1417.73
00:56:02|1417.29
00:56:04|1417.29
00:56:04|1417.29
00:56:05|1417.29
00:56:07|1417.29
00:56:08|1417.29
00:56:09|1417.29
00:56:09|1417.29
00:56:12|1417.87
00:56:14|1417.87
00:56:14|1417.87
00:56:16|1417.87
00:56:16|1417.87
00:56:18|1417.87
00:56:19|1417.87
00:56:20|1417.87
00:56:21|1417.87
00:56:22|1417.87
00:56:23|1417.87
00:56:24|1417.87
00:56:25|1418.98
00:56:26|1418.98
00:56:27|1418.98
00:56:28|1418.98
00:56:29|1418.94
00:56:31|1418.94
00:56:32|1418.94
00:56:33|1418.94
00:56:34|1418.94
00:56:35|1418.9
00:56:36|1418.9
00:56:37|1418.9
00:56:38|1418.94
00:56:39|1418.94
00:56:40|1418.94
00:56:41|1418.94
00:56:42|1418.94
00:56:43|1418.94
00:56:44|1418.94
00:56:45|1418.94
00:56:46|1418.94
00:56:47|1418.94
00:56:49|1418.94
00:56:49|1418.94
00:56:50|1418.94
00:56:52|1418.94
00:56:53|1418.94
00:56:53|1418.94
00:56:54|1418.94
00:56:55|1418.94
00:56:57|1418.94
00:56:58|1418.94
00:56:58|1418.94
00:56:59|1418.94
00:57:00|1418.94
00:57:02|1418.94
00:57:03|1418.94
00:57:04|1418.94
00:57:05|1418.94
00:57:06|1418.94
00:57:07|1419.74
00:57:08|1419.74
00:57:08|1419.74
00:57:10|1419.74
00:57:12|1419.74
00:57:14|1419.74
00:57:15|1419.74
00:57:15|1419.74
00:57:16|1419.74
00:57:18|1419.74
00:57:19|1419.74
00:57:19|1419.74
00:57:21|1419.74
00:57:21|1419.74
00:57:23|1419.74
00:57:24|1419.74
00:57:25|1419.74
00:57:26|1419.74
00:57:27|1419.74
00:57:28|1419.74
00:57:29|1419.74
00:57:31|1419.74
00:57:32|1419.74
00:57:33|1419.74
00:57:34|1419.74
00:57:34|1419.74
00:57:36|1419.74
00:57:37|1418.94
00:57:37|1418.94
00:57:38|1418.94
00:57:39|1418.22
00:57:41|1418.22
00:57:42|1418.22
00:57:43|1418.22
00:57:44|1418.22
00:57:45|1418.22
00:57:46|1418.22
00:57:47|1418.22
00:57:48|1418.22
00:57:49|1418.22
00:57:49|1418.22
00:57:51|1418.22
00:57:52|1418.22
00:57:53|1418.22
00:57:54|1418.22
00:57:55|1418.22
00:57:55|1418.22
00:57:57|1418.22
00:57:58|1418.22
00:57:59|1418.22
00:58:00|1418.22
00:58:01|1418.22
00:58:01|1418.22
00:58:02|1418.22
00:58:04|1418.22
00:58:05|1418.22
00:58:06|1418.22
00:58:06|1418.22
00:58:08|1418.22
00:58:09|1418.22
00:58:10|1418.22
00:58:10|1418.22
00:58:13|1413.72
00:58:14|1413.72
00:58:16|1413.72
00:58:16|1413.72
00:58:18|1413.72
00:58:19|1413.72
00:58:20|1413.72
00:58:21|1413.72
00:58:23|1413.72
00:58:24|1413.72
00:58:25|1413.72
00:58:26|1413.72
00:58:27|1413.72
00:58:28|1413.72
00:58:29|1413.72
00:58:30|1413.72
00:58:31|1413.72
00:58:32|1413.72
00:58:33|1413.72
00:58:35|1413.72
00:58:36|1413.72
00:58:38|1414.55
00:58:39|1414.55
00:58:40|1414.55
00:58:41|1414.55
00:58:42|1415.45
00:58:43|1415.45
00:58:43|1415.45
00:58:44|1415.45
00:58:45|1415.45
00:58:46|1415.45
00:58:48|1415.45
00:58:49|1415.45
00:58:49|1415.45
00:58:50|1415.45
00:58:52|1415.45
00:58:52|1415.45
00:58:53|1415.45
00:58:54|1415.45
00:58:55|1415.45
00:58:57|1415.45
00:58:58|1415.45
00:58:59|1415.45
00:58:59|1415.45
00:59:00|1415.45
00:59:01|1415.45
00:59:02|1415.45
00:59:03|1415.45
00:59:04|1415.45
00:59:05|1415.45
00:59:06|1415.45
00:59:07|1415.45
00:59:08|1415.45
00:59:10|1415.45
00:59:10|1415.45
00:59:12|1415.45
00:59:12|1415.45
00:59:15|1415.45
00:59:16|1415.45
00:59:18|1415.45
00:59:19|1415.45
00:59:20|1415.45
00:59:22|1415.45
00:59:23|1415.45
00:59:23|1415.45
00:59:25|1415.45
00:59:26|1415.45
00:59:27|1414.28
00:59:28|1414.28
00:59:29|1414.28
00:59:30|1414.28
00:59:31|1414.28
00:59:32|1414.28
00:59:33|1414.28
00:59:34|1414.28
00:59:35|1414.28
00:59:36|1414.28
00:59:37|1414.28
00:59:38|1414.28
00:59:39|1414.28
00:59:40|1414.28
00:59:41|1414.28
00:59:42|1414.28
00:59:43|1414.28
00:59:44|1414.28
00:59:45|1414.28
00:59:46|1414.28
00:59:47|1414.28
00:59:48|1414.28
00:59:49|1414.28
00:59:50|1414.28
00:59:51|1414.28
00:59:52|1414.28
00:59:53|1414.28
00:59:54|1414.28
00:59:55|1414.28
00:59:56|1414.28
00:59:58|1414.28
00:59:58|1414.28
00:59:59|1414.28
01:00:00|1414.28
01:00:01|1414.28
01:00:02|1414.28
01:00:04|1414.28
01:00:04|1414.28
01:00:05|1414.28
01:00:06|1414.28
01:00:07|1414.28
01:00:08|1414.28
01:00:10|1414.28
01:00:10|1414.28
01:00:11|1414.28
01:00:12|1414.28
01:00:14|1414.28
01:00:16|1414.28
01:00:17|1414.28
01:00:18|1414.28
01:00:19|1414.28
01:00:20|1414.28
01:00:21|1414.28
01:00:23|1414.28
01:00:24|1414.28
01:00:25|1414.28
01:00:25|1414.28
01:00:27|1414.28
01:00:28|1414.28
01:00:29|1414.28
01:00:30|1414.28
01:00:31|1414.28
01:00:32|1414.28
01:00:33|1414.28
01:00:35|1414.28
01:00:35|1414.28
01:00:37|1414.28
01:00:37|1414.28
01:00:39|1414.28
01:00:39|1414.28
01:00:40|1414.28
01:00:41|1414.28
01:00:43|1414.28
01:00:43|1414.28
01:00:44|1414.28
01:00:46|1414.28
01:00:46|1414.28
01:00:48|1414.21
01:00:48|1414.21
01:00:49|1414.21
01:00:50|1414.21
01:00:51|1414.21
01:00:52|1414.21
01:00:54|1414.21
01:00:54|1414.21
01:00:55|1414.21
01:00:56|1414.21
01:00:57|1414.21
01:00:58|1414.21
01:00:59|1414.21
01:01:00|1414.21
01:01:02|1414.21
01:01:02|1414.21
01:01:03|1414.21
01:01:05|1414.21
01:01:06|1414.21
01:01:06|1414.28
01:01:08|1414.28
01:01:08|1414.28
01:01:09|1414.28
01:01:11|1414.28
01:01:11|1414.28
01:01:13|1414.28
01:01:14|1414.28
01:01:16|1414.28
01:01:17|1414.28
01:01:19|1414.28
01:01:20|1414.28
01:01:21|1414.28
01:01:22|1414.28
01:01:23|1414.28
01:01:25|1414.28
01:01:25|1414.28
01:01:27|1414.28
01:01:28|1414.28
01:01:29|1414.28
01:01:30|1414.28
01:01:30|1414.28
01:01:32|1414.28
01:01:33|1414.28
01:01:34|1414.28
01:01:35|1414.28
01:01:35|1414.28
01:01:37|1414.28
01:01:38|1414.28
01:01:39|1414.28
01:01:40|1414.28
01:01:41|1414.28
01:01:42|1414.28
01:01:43|1414.28
01:01:44|1414.28
01:01:45|1414.28
01:01:46|1414.28
01:01:47|1414.28
01:01:48|1414.28
01:01:49|1414.28
01:01:50|1414.28
01:01:50|1414.28
01:01:52|1414.28
01:01:52|1414.28
01:01:54|1414.28
01:01:54|1414.28
01:01:55|1414.28
01:01:57|1414.28
01:01:58|1414.28
01:01:59|1414.28
01:02:00|1414.28
01:02:00|1414.28
01:02:02|1414.28
01:02:03|1414.28
01:02:04|1414.28
01:02:04|1414.28
01:02:06|1414.28
01:02:06|1414.28
01:02:08|1414.28
01:02:08|1414.28
01:02:09|1414.28
01:02:11|1414.28
01:02:13|1414.28
01:02:13|1414.28
01:02:15|1414.28
01:02:17|1414.28
01:02:18|1414.28
01:02:19|1414.28
01:02:21|1414.28
01:02:22|1414.28
01:02:23|1414.28
01:02:24|1414.28
01:02:24|1414.28
01:02:26|1414.28
01:02:27|1414.28
01:02:29|1416.67
01:02:30|1416.67
01:02:31|1416.67
01:02:32|1416.67
01:02:33|1416.67
01:02:33|1416.67
01:02:35|1416.67
01:02:36|1416.67
01:02:37|1416.67
01:02:38|1416.67
01:02:39|1416.67
01:02:40|1416.67
01:02:41|1416.67
01:02:42|1416.67
01:02:43|1416.67
01:02:43|1416.67
01:02:45|1416.67
01:02:45|1416.67
01:02:47|1416.67
01:02:48|1416.67
01:02:48|1416.67
01:02:50|1416.67
01:02:51|1416.67
01:02:52|1416.67
01:02:53|1416.67
01:02:54|1416.67
01:02:55|1416.67
01:02:56|1416.67
01:02:57|1416.67
01:02:58|1416.67
01:02:59|1416.67
01:03:00|1416.67
01:03:00|1415.12
01:03:02|1415.12
01:03:02|1415.12
01:03:03|1415.12
01:03:05|1415.12
01:03:06|1415.12
01:03:06|1415.12
01:03:07|1415.12
01:03:08|1415.12
01:03:10|1415.12
01:03:11|1415.12
01:03:12|1415.12
01:03:12|1415.12
01:03:13|1414.29
01:03:15|1414.29
01:03:16|1414.29
01:03:18|1414.29
01:03:20|1414.29
01:03:21|1414.29
01:03:22|1414.29
01:03:23|1414.29
01:03:24|1414.29
01:03:25|1414.29
01:03:26|1414.29
01:03:27|1414.29
01:03:29|1414.29
01:03:30|1414.29
01:03:31|1414.29
01:03:32|1414.29
01:03:33|1414.29
01:03:34|1414.28
01:03:35|1414.28
01:03:36|1414.28
01:03:37|1414.3
01:03:38|1414.3
01:03:40|1414.3
01:03:40|1414.1
01:03:42|1414.1
01:03:42|1414.16
01:03:44|1414.16
01:03:45|1414.16
01:03:46|1414.16
01:03:48|1414.16
01:03:48|1414.16
01:03:50|1414.16
01:03:50|1414.16
01:03:51|1414.16
01:03:52|1414.16
01:03:54|1414.16
01:03:54|1414.16
01:03:55|1414.16
01:03:56|1414.16
01:03:58|1414.16
01:03:59|1414.16
01:04:00|1414.16
01:04:00|1414.16
01:04:01|1414.16
01:04:04|1414.16
01:04:04|1414.16
01:04:05|1413.96
01:04:06|1413.96
01:04:08|1413.96
01:04:08|1413.96
01:04:09|1413.96
01:04:10|1413.96
01:04:11|1413.96
01:04:12|1413.96
01:04:13|1413.96
01:04:14|1413.96
01:04:15|1413.96
01:04:16|1413.96
01:04:18|1413.96
01:04:20|1413.96
01:04:21|1413.96
01:04:22|1413.96
01:04:22|1413.96
01:04:23|1413.96
01:04:26|1414.89
01:04:27|1414.89
01:04:28|1414.89
01:04:30|1414.89
01:04:31|1414.89
01:04:32|1414.89
01:04:33|1414.89
01:04:34|1414.89
01:04:35|1414.89
01:04:36|1414.89
01:04:37|1414.89
01:04:38|1414.89
01:04:39|1414.89
01:04:41|1414.89
01:04:42|1414.89
01:04:43|1414.89
01:04:44|1414.89
01:04:45|1414.89
01:04:47|1414.89
01:04:48|1413.48
01:04:48|1414.03
01:04:50|1414.03
01:04:50|1414.03
01:04:51|1414.03
01:04:54|1414.03
01:04:54|1414.03
01:04:55|1414.03
01:04:56|1414.03
01:04:57|1414.03
01:04:59|1414.03
01:04:59|1414.03
01:05:00|1414.03
01:05:01|1414.03
01:05:02|1414.03
01:05:03|1414.03
01:05:04|1414.03
01:05:05|1414.03
01:05:06|1414.03
01:05:07|1414.03
01:05:08|1414.03
01:05:09|1414.03
01:05:10|1414.03
01:05:11|1414.03
01:05:12|1414.03
01:05:13|1414.03
01:05:14|1414.03
01:05:15|1414.03
01:05:16|1414.03
01:05:17|1414.03
01:05:19|1414.03
01:05:21|1414.03
01:05:23|1414.03
01:05:25|1414.03
01:05:25|1414.03
01:05:26|1411.79
01:05:27|1411.79
01:05:28|1411.79
01:05:29|1411.79
01:05:30|1411.79
01:05:31|1411.79
01:05:33|1411.86
01:05:34|1411.86
01:05:35|1411.86
01:05:36|1411.86
01:05:37|1411.86
01:05:38|1411.86
01:05:39|1411.86
01:05:40|1411.86
01:05:41|1411.86
01:05:42|1411.86
01:05:43|1411.86
01:05:44|1411.86
01:05:45|1411.86
01:05:46|1411.86
01:05:47|1411.86
01:05:48|1411.86
01:05:49|1411.86
01:05:50|1411.86
01:05:51|1411.86
01:05:52|1411.86
01:05:53|1411.86
01:05:55|1411.86
01:05:56|1411.86
01:05:57|1411.86
01:05:58|1411.86
01:05:59|1411.86
01:06:00|1411.86
01:06:01|1411.76
01:06:01|1411.76
01:06:03|1411.76
01:06:04|1411.76
01:06:05|1411.76
01:06:05|1411.76
01:06:07|1411.07
01:06:08|1411.07
01:06:09|1411.07
01:06:10|1411.07
01:06:11|1411.07
01:06:12|1411.07
01:06:13|1411.07
01:06:14|1410.45
01:06:15|1412.62
01:06:16|1410.46
01:06:17|1410.46
01:06:18|1410.46
01:06:19|1410.46
01:06:21|1410.46
01:06:23|1410.46
01:06:24|1410.46
01:06:25|1410.46
01:06:26|1410.46
01:06:27|1410.46
01:06:28|1411.07
01:06:29|1410.96
01:06:29|1410.96
01:06:31|1410.96
01:06:31|1410.96
01:06:32|1410.96
01:06:33|1410.45
01:06:34|1410.45
01:06:36|1410.
01:06:37|1410.
01:06:38|1410.
01:06:38|1410.
01:06:40|1410.
01:06:42|1411.7
01:06:43|1411.7
01:06:43|1411.7
01:06:44|1411.7
01:06:45|1410.14
01:06:47|1410.14
01:06:48|1410.14
01:06:49|1410.14
01:06:49|1410.14
01:06:50|1410.14
01:06:53|1409.98
01:06:53|1409.98
01:06:54|1409.98
01:06:55|1409.98
01:06:56|1409.98
01:06:57|1409.98
01:06:58|1409.98
01:06:59|1409.98
01:07:00|1409.98
01:07:01|1409.98
01:07:02|1410.21
01:07:03|1408.36
01:07:04|1408.36
01:07:05|1408.36
01:07:07|1408.36
01:07:07|1408.36
01:07:08|1408.36
01:07:09|1408.36
01:07:10|1409.02
01:07:12|1409.02
01:07:13|1409.02
01:07:14|1409.02
01:07:15|1409.02
01:07:16|1409.01
01:07:17|1409.01
01:07:18|1409.01
01:07:19|1409.01
01:07:20|1409.01
01:07:22|1409.01
01:07:24|1409.01
01:07:26|1409.01
01:07:27|1409.01
01:07:29|1409.01
01:07:29|1409.01
01:07:31|1409.01
01:07:31|1409.01
01:07:32|1409.01
01:07:33|1409.01
01:07:35|1409.01
01:07:35|1409.01
01:07:36|1410.9
01:07:37|1410.97
01:07:38|1410.97
01:07:39|1410.97
01:07:41|1410.97
01:07:41|1410.97
01:07:43|1410.97
01:07:44|1410.97
01:07:45|1410.97
01:07:46|1410.97
01:07:47|1410.97
01:07:48|1410.97
01:07:49|1410.97
01:07:51|1410.97
01:07:52|1410.97
01:07:53|1410.97
01:07:54|1410.97
01:07:55|1410.97
01:07:56|1410.97
01:07:57|1410.97
01:07:58|1410.97
01:07:59|1410.97
01:08:00|1410.97
01:08:01|1410.97
01:08:03|1410.97
01:08:04|1410.97
01:08:05|1410.4
01:08:06|1410.4
01:08:07|1410.4
01:08:08|1410.4
01:08:09|1410.4
01:08:10|1410.4
01:08:11|1410.4
01:08:12|1410.4
01:08:13|1410.4
01:08:14|1410.4
01:08:15|1410.4
01:08:16|1410.4
01:08:17|1410.4
01:08:18|1410.4
01:08:19|1414.89
01:08:20|1414.89
01:08:22|1414.89
01:08:24|1414.89
01:08:24|1414.89
01:08:26|1414.89
01:08:27|1410.65
01:08:29|1410.65
01:08:30|1410.65
01:08:30|1410.65
01:08:31|1410.65
01:08:33|1410.8
01:08:34|1412.81
01:08:35|1412.81
01:08:37|1412.81
01:08:39|1412.81
01:08:40|1410.99
01:08:41|1410.99
01:08:41|1410.99
01:08:43|1410.99
01:08:43|1410.99
01:08:45|1410.99
01:08:46|1410.99
01:08:46|1412.07
01:08:47|1412.07
01:08:48|1412.07
01:08:49|1412.07
01:08:51|1412.07
01:08:51|1412.07
01:08:53|1412.07
01:08:53|1412.07
01:08:54|1412.07
01:08:55|1412.07
01:08:56|1412.07
01:08:57|1412.07
01:08:58|1412.07
01:08:59|1412.07
01:09:01|1411.27
01:09:02|1411.27
01:09:02|1411.27
01:09:04|1411.27
01:09:04|1411.27
01:09:05|1411.27
01:09:06|1411.27
01:09:07|1411.27
01:09:09|1410.31
01:09:09|1410.31
01:09:11|1410.31
01:09:13|1410.31
01:09:13|1410.31
01:09:14|1410.31
01:09:16|1410.31
01:09:16|1413.83
01:09:17|1413.83
01:09:19|1413.83
01:09:19|1413.83
01:09:22|1412.07
01:09:23|1412.07
01:09:25|1412.07
01:09:26|1412.07
01:09:28|1412.07
01:09:29|1412.07
01:09:30|1412.07
01:09:31|1412.07
01:09:33|1412.07
01:09:33|1412.07
01:09:34|1411.53
01:09:36|1411.53
01:09:37|1411.53
01:09:38|1411.53
01:09:39|1411.53
01:09:39|1411.53
01:09:40|1411.53
01:09:42|1411.53
01:09:42|1411.53
01:09:43|1411.53
01:09:45|1411.53
01:09:46|1411.53
01:09:47|1411.53
01:09:48|1411.53
01:09:49|1413.09
01:09:50|1413.09
01:09:51|1413.09
01:09:52|1412.31
01:09:53|1412.31
01:09:54|1412.31
01:09:54|1412.31
01:09:56|1412.31
01:09:56|1412.31
01:09:58|1412.31
01:09:59|1412.31
01:10:00|1412.31
01:10:01|1412.31
01:10:02|1409.99
01:10:03|1409.99
01:10:04|1409.99
01:10:05|1409.99
01:10:06|1409.99
01:10:06|1409.99
01:10:08|1409.99
01:10:09|1410.1
01:10:10|1410.1
01:10:11|1410.1
01:10:12|1410.1
01:10:13|1410.1
01:10:13|1410.1
01:10:15|1410.1
01:10:16|1410.1
01:10:16|1409.85
01:10:18|1409.85
01:10:19|1409.85
01:10:19|1409.85
01:10:20|1409.85
01:10:22|1409.85
01:10:23|1411.96
01:10:24|1413.6
01:10:26|1413.6
01:10:27|1413.6
01:10:28|1413.6
01:10:30|1410.77
01:10:30|1410.01
01:10:31|1410.01
01:10:32|1410.01
01:10:34|1410.01
01:10:35|1410.01
01:10:36|1410.01
01:10:37|1410.01
01:10:38|1410.01
01:10:39|1410.01
01:10:40|1413.
01:10:41|1413.
01:10:42|1413.
01:10:43|1413.
01:10:44|1413.
01:10:45|1413.
01:10:46|1413.
01:10:47|1413.
01:10:48|1413.
01:10:50|1413.
01:10:50|1413.
01:10:51|1413.
01:10:52|1413.
01:10:53|1413.
01:10:54|1413.
01:10:55|1415.9
01:10:57|1417.71
01:10:58|1417.71
01:10:59|1417.71
01:11:01|1416.56
01:11:02|1416.56
01:11:03|1419.99
01:11:04|1419.99
01:11:05|1419.99
01:11:06|1419.99
01:11:07|1419.99
01:11:07|1419.99
01:11:09|1419.99
01:11:10|1419.99
01:11:11|1419.99
01:11:12|1419.99
01:11:13|1419.99
01:11:14|1419.92
01:11:14|1419.92
01:11:16|1419.92
01:11:18|1419.92
01:11:18|1419.92
01:11:19|1419.92
01:11:20|1419.92
01:11:21|1419.92
01:11:22|1419.92
01:11:23|1420.34
01:11:26|1420.34
01:11:27|1420.34
01:11:28|1420.34
01:11:29|1420.34
01:11:30|1421.57
01:11:31|1420.97
01:11:33|1420.97
01:11:34|1421.57
01:11:35|1421.57
01:11:36|1421.57
01:11:37|1421.57
01:11:37|1421.57
01:11:39|1421.57
01:11:40|1421.57
01:11:41|1421.57
01:11:42|1422.
01:11:43|1422.
01:11:44|1422.
01:11:44|1422.
01:11:46|1422.
01:11:46|1422.
01:11:48|1422.
01:11:49|1422.
01:11:50|1422.
01:11:51|1422.
01:11:51|1422.
01:11:53|1422.
01:11:54|1422.
01:11:56|1422.
01:11:56|1422.
01:11:57|1422.
01:11:59|1421.55
01:12:00|1421.55
01:12:00|1421.55
01:12:02|1420.58
01:12:03|1420.58
01:12:04|1420.58
01:12:05|1420.58
01:12:07|1420.58
01:12:07|1420.58
01:12:08|1420.58
01:12:09|1420.58
01:12:10|1420.58
01:12:11|1420.58
01:12:12|1420.58
01:12:13|1420.58
01:12:14|1420.58
01:12:15|1420.58
01:12:16|1420.58
01:12:17|1420.58
01:12:18|1420.58
01:12:19|1420.58
01:12:20|1420.58
01:12:21|1420.58
01:12:22|1420.58
01:12:23|1420.58
01:12:24|1420.58
01:12:26|1420.58
01:12:27|1421.18
01:12:29|1421.18
01:12:30|1421.18
01:12:31|1421.18
01:12:33|1421.18
01:12:33|1422.24
01:12:35|1422.31
01:12:36|1422.31
01:12:37|1422.31
01:12:38|1422.31
01:12:38|1421.86
01:12:39|1421.86
01:12:42|1421.86
01:12:43|1421.86
01:12:44|1421.86
01:12:45|1421.86
01:12:46|1422.09
01:12:47|1422.09
01:12:48|1422.09
01:12:49|1422.4
01:12:50|1422.4
01:12:51|1422.4
01:12:52|1422.28
01:12:53|1422.28
01:12:54|1422.28
01:12:55|1422.4
01:12:56|1422.4
01:12:57|1420.62
01:12:58|1420.62
01:12:59|1420.62
01:13:00|1420.62
01:13:01|1421.95
01:13:02|1421.95
01:13:03|1421.95
01:13:04|1421.95
01:13:05|1422.32
01:13:06|1422.32
01:13:07|1422.32
01:13:08|1422.32
01:13:09|1422.32
01:13:10|1422.32
01:13:11|1422.32
01:13:12|1422.32
01:13:13|1422.4
01:13:14|1422.4
01:13:15|1422.4
01:13:16|1422.4
01:13:17|1422.4
01:13:18|1422.4
01:13:19|1422.4
01:13:20|1422.4
01:13:21|1422.4
01:13:22|1422.4
01:13:23|1422.4
01:13:24|1422.4
01:13:25|1422.4
01:13:26|1422.4
01:13:28|1422.4
01:13:29|1422.4
01:13:29|1422.4
01:13:31|1422.4
01:13:32|1422.4
01:13:34|1422.4
01:13:36|1422.4
01:13:37|1422.4
01:13:38|1422.4
01:13:39|1422.4
01:13:40|1422.4
01:13:41|1422.4
01:13:42|1422.31
01:13:43|1422.31
01:13:44|1422.23
01:13:45|1422.23
01:13:46|1422.23
01:13:47|1422.29
01:13:48|1422.29
01:13:49|1422.29
01:13:50|1422.29
01:13:51|1422.29
01:13:52|1422.31
01:13:53|1422.31
01:13:54|1422.31
01:13:55|1422.31
01:13:56|1422.31
01:13:57|1422.31
01:13:58|1422.31
01:14:00|1422.31
01:14:00|1422.31
01:14:01|1422.31
01:14:02|1422.31
01:14:03|1422.31
01:14:04|1422.31
01:14:05|1422.31
01:14:06|1422.31
01:14:07|1422.31
01:14:08|1422.31
01:14:10|1422.31
01:14:10|1422.31
01:14:11|1422.31
01:14:12|1422.31
01:14:13|1422.31
01:14:14|1422.31
01:14:15|1422.31
01:14:16|1422.31
01:14:17|1422.31
01:14:18|1422.31
01:14:19|1422.31
01:14:20|1422.31
01:14:21|1422.31
01:14:22|1422.31
01:14:23|1421.1
01:14:24|1421.1
01:14:25|1421.1
01:14:26|1421.1
01:14:28|1421.1
01:14:29|1421.1
01:14:31|1421.1
01:14:33|1421.1
01:14:34|1421.1
01:14:35|1421.1
01:14:36|1421.1
01:14:37|1421.1
01:14:38|1421.1
01:14:39|1421.1
01:14:40|1421.1
01:14:41|1421.1
01:14:42|1421.1
01:14:43|1420.62
01:14:44|1420.62
01:14:44|1420.62
01:14:46|1420.62
01:14:47|1420.62
01:14:48|1420.62
01:14:49|1421.7
01:14:50|1421.7
01:14:51|1421.7
01:14:52|1421.7
01:14:53|1421.7
01:14:54|1421.7
01:14:55|1421.7
01:14:56|1421.7
01:14:57|1421.7
01:14:58|1421.7
01:14:59|1421.7
01:15:00|1421.7
01:15:00|1421.7
01:15:01|1421.7
01:15:03|1421.7
01:15:04|1421.7
01:15:05|1421.7
01:15:05|1421.7
01:15:06|1421.7
01:15:08|1421.7
01:15:09|1421.7
01:15:09|1421.7
01:15:11|1421.7
01:15:12|1421.7
01:15:13|1421.7
01:15:14|1421.7
01:15:15|1421.7
01:15:16|1422.24
01:15:17|1422.24
01:15:18|1422.24
01:15:18|1422.24
01:15:19|1422.24
01:15:21|1422.24
01:15:22|1422.24
01:15:23|1422.24
01:15:23|1422.24
01:15:25|1422.24
01:15:25|1422.24
01:15:27|1422.24
01:15:28|1422.24
01:15:30|1422.24
01:15:32|1422.24
01:15:32|1422.24
01:15:33|1422.24
01:15:35|1422.24
01:15:36|1422.24
01:15:37|1422.4
01:15:38|1422.4
01:15:39|1422.4
01:15:40|1422.4
01:15:41|1422.4
01:15:43|1422.4
01:15:43|1422.4
01:15:44|1422.16
01:15:45|1422.16
01:15:46|1422.16
01:15:47|1422.16
01:15:48|1422.16
01:15:49|1422.16
01:15:50|1422.16
01:15:51|1422.16
01:15:52|1422.16
01:15:53|1422.16
01:15:54|1422.16
01:15:55|1422.16
01:15:56|1422.16
01:15:57|1422.16
01:15:58|1422.16
01:15:59|1422.16
01:16:00|1422.16
01:16:01|1422.27
01:16:02|1422.27
01:16:03|1422.27
01:16:04|1422.27
01:16:05|1422.27
01:16:06|1422.27
01:16:07|1422.27
01:16:08|1422.27
01:16:09|1422.27
01:16:10|1422.27
01:16:11|1422.27
01:16:12|1422.27
01:16:13|1422.27
01:16:14|1422.27
01:16:15|1422.27
01:16:16|1422.27
01:16:17|1422.27
01:16:18|1422.27
01:16:19|1422.27
01:16:20|1422.27
01:16:21|1422.27
01:16:22|1422.27
01:16:23|1422.27
01:16:24|1422.27
01:16:25|1422.27
01:16:26|1422.27
01:16:27|1422.27
01:16:28|1422.2
01:16:30|1422.2
01:16:32|1422.2
01:16:34|1422.2
01:16:35|1422.2
01:16:35|1422.2
01:16:37|1420.15
01:16:38|1420.15
01:16:39|1420.15
01:16:40|1420.15
01:16:41|1420.15
01:16:42|1420.15
01:16:43|1420.15
01:16:44|1420.15
01:16:45|1420.15
01:16:45|1420.15
01:16:47|1420.15
01:16:47|1420.15
01:16:48|1422.27
01:16:49|1422.27
01:16:51|1422.27
01:16:52|1423.07
01:16:52|1423.45
01:16:55|1423.45
01:16:55|1424.51
01:16:56|1424.51
01:16:58|1425.43
01:16:59|1425.43
01:17:00|1425.62
01:17:00|1425.62
01:17:01|1425.62
01:17:02|1425.62
01:17:03|1425.62
01:17:05|1425.62
01:17:06|1425.62
01:17:07|1425.62
01:17:07|1425.62
01:17:08|1425.62
01:17:09|1426.45
01:17:11|1426.45
01:17:11|1426.45
01:17:13|1426.57
01:17:14|1425.65
01:17:14|1425.65
01:17:15|1425.65
01:17:16|1425.65
01:17:17|1425.65
01:17:20|1425.65
01:17:20|1425.65
01:17:21|1425.65
01:17:22|1427.29
01:17:23|1427.29
01:17:24|1427.29
01:17:25|1427.29
01:17:26|1427.29
01:17:27|1427.29
01:17:28|1427.29
01:17:29|1427.29
01:17:31|1427.29
01:17:33|1427.29
01:17:34|1427.29
01:17:35|1427.29
01:17:36|1427.29
01:17:37|1427.29
01:17:38|1427.29
01:17:40|1427.29
01:17:41|1427.29
01:17:42|1427.31
01:17:44|1427.31
01:17:44|1427.31
01:17:46|1427.31
01:17:46|1427.31
01:17:48|1427.31
01:17:48|1427.31
01:17:49|1427.31
01:17:51|1427.31
01:17:52|1427.31
01:17:53|1427.31
01:17:54|1427.31
01:17:55|1427.31
01:17:57|1427.31
01:17:57|1427.31
01:17:58|1427.31
01:18:00|1427.31
01:18:00|1427.31
01:18:03|1427.31
01:18:03|1427.31
01:18:04|1427.31
01:18:05|1427.31
01:18:06|1427.31
01:18:07|1427.76
01:18:08|1427.76
01:18:09|1427.76
01:18:10|1427.76
01:18:11|1427.76
01:18:13|1427.76
01:18:13|1427.76
01:18:14|1427.76
01:18:15|1427.84
01:18:16|1427.84
01:18:17|1427.84
01:18:18|1427.71
01:18:19|1428.09
01:18:20|1428.09
01:18:21|1428.09
01:18:22|1428.09
01:18:23|1428.09
01:18:25|1428.09
01:18:26|1427.89
01:18:27|1427.89
01:18:28|1427.92
01:18:29|1427.92
01:18:30|1426.15
01:18:31|1426.15
01:18:33|1426.15
01:18:35|1426.15
01:18:37|1429.4
01:18:37|1427.78
01:18:38|1427.78
01:18:40|1427.78
01:18:40|1427.78
01:18:42|1427.78
01:18:44|1427.78
01:18:45|1427.78
01:18:46|1421.02
01:18:47|1421.02
01:18:48|1421.02
01:18:49|1421.02
01:18:50|1421.02
01:18:51|1421.02
01:18:52|1421.02
01:18:53|1421.02
01:18:54|1421.02
01:18:56|1421.02
01:18:56|1421.02
01:18:58|1421.02
01:18:59|1421.02
01:19:00|1421.02
01:19:01|1421.02
01:19:02|1421.02
01:19:03|1421.02
01:19:03|1421.02
01:19:04|1421.02
01:19:06|1421.02
01:19:06|1421.02
01:19:07|1421.02
01:19:09|1421.02
01:19:10|1421.02
01:19:11|1421.02
01:19:12|1421.02
01:19:13|1421.02
01:19:14|1421.02
01:19:15|1421.02
01:19:16|1421.02
01:19:17|1421.02
01:19:18|1421.02
01:19:19|1421.02
01:19:20|1421.02
01:19:21|1421.02
01:19:22|1421.02
01:19:23|1421.02
01:19:24|1421.02
01:19:25|1421.02
01:19:26|1421.02
01:19:27|1421.02
01:19:28|1421.02
01:19:28|1421.02
01:19:30|1421.02
01:19:30|1421.02
01:19:32|1421.02
01:19:34|1421.02
01:19:36|1421.02
01:19:37|1421.02
01:19:38|1421.02
01:19:39|1421.02
01:19:40|1421.02
01:19:41|1421.02
01:19:42|1421.02
01:19:43|1421.02
01:19:44|1421.02
01:19:45|1421.02
01:19:46|1421.02
01:19:48|1421.02
01:19:49|1421.02
01:19:50|1421.02
01:19:51|1421.02
01:19:52|1421.02
01:19:53|1421.02
01:19:54|1421.02
01:19:55|1421.02
01:19:56|1421.02
01:19:57|1421.02
01:19:58|1421.02
01:19:59|1421.02
01:20:00|1421.02
01:20:01|1421.02
01:20:02|1421.02
01:20:03|1421.02
01:20:04|1421.02
01:20:06|1421.02
01:20:07|1421.02
01:20:08|1421.02
01:20:09|1421.02
01:20:10|1421.02
01:20:11|1421.02
01:20:12|1421.02
01:20:13|1421.02
01:20:14|1421.02
01:20:15|1421.02
01:20:16|1421.02
01:20:17|1421.02
01:20:18|1421.02
01:20:19|1421.02
01:20:20|1421.02
01:20:21|1421.02
01:20:22|1421.02
01:20:23|1421.02
01:20:24|1421.02
01:20:25|1421.02
01:20:26|1421.02
01:20:27|1421.02
01:20:28|1421.02
01:20:29|1421.02
01:20:30|1421.02
01:20:31|1422.92
01:20:32|1422.92
01:20:33|1422.92
01:20:35|1422.92
01:20:35|1422.92
01:20:38|1422.92
01:20:38|1422.92
01:20:40|1422.92
01:20:40|1422.92
01:20:42|1422.92
01:20:43|1422.92
01:20:44|1422.92
01:20:45|1422.92
01:20:47|1422.92
01:20:47|1422.92
01:20:48|1422.92
01:20:49|1422.01
01:20:51|1422.01
01:20:51|1422.01
01:20:53|1422.01
01:20:54|1422.92
01:20:55|1422.92
01:20:56|1422.92
01:20:57|1422.92
01:20:58|1422.92
01:20:59|1422.92
01:21:00|1422.92
01:21:01|1422.92
01:21:02|1422.92
01:21:03|1422.92
01:21:04|1422.92
01:21:05|1422.92
01:21:06|1422.92
01:21:08|1422.92
01:21:09|1422.92
01:21:09|1422.92
01:21:11|1422.92
01:21:11|1422.92
01:21:13|1422.92
01:21:14|1422.92
01:21:15|1422.92
01:21:16|1422.92
01:21:17|1422.92
01:21:18|1422.92
01:21:19|1422.92
01:21:20|1422.92
01:21:21|1422.92
01:21:22|1422.92
01:21:22|1422.92
01:21:24|1422.92
01:21:24|1422.92
01:21:26|1422.92
01:21:27|1422.92
01:21:28|1422.92
01:21:28|1422.92
01:21:29|1422.92
01:21:31|1422.92
01:21:32|1422.92
01:21:33|1422.92
01:21:34|1422.92
01:21:36|1422.92
01:21:38|1422.92
01:21:38|1422.92
01:21:40|1421.93
01:21:41|1422.
01:21:42|1422.
01:21:43|1422.
01:21:45|1422.
01:21:46|1422.
01:21:46|1422.
01:21:48|1422.
01:21:49|1422.
01:21:50|1422.
01:21:51|1422.
01:21:52|1422.
01:21:53|1422.
01:21:54|1422.
01:21:55|1422.
01:21:56|1422.
01:21:57|1422.
01:21:58|1422.
01:21:59|1422.
01:22:00|1422.
01:22:01|1422.
01:22:01|1422.
01:22:04|1422.
01:22:04|1422.
01:22:06|1422.
01:22:06|1422.
01:22:07|1422.
01:22:09|1422.
01:22:09|1422.
01:22:10|1422.
01:22:11|1422.
01:22:12|1422.
01:22:13|1422.
01:22:14|1422.
01:22:15|1422.
01:22:16|1422.
01:22:18|1422.
01:22:18|1422.
01:22:19|1422.
01:22:21|1422.
01:22:22|1422.
01:22:23|1421.93
01:22:24|1421.93
01:22:25|1421.93
01:22:25|1421.93
01:22:27|1421.93
01:22:27|1421.93
01:22:29|1421.93
01:22:30|1421.93
01:22:30|1421.93
01:22:31|1421.93
01:22:33|1421.93
01:22:33|1421.99
01:22:35|1421.99
01:22:37|1421.99
01:22:39|1421.86
01:22:39|1421.48
01:22:41|1421.48
01:22:43|1421.48
01:22:44|1421.48
01:22:45|1421.48
01:22:46|1421.48
01:22:47|1421.48
01:22:49|1421.48
01:22:50|1422.
01:22:51|1422.
01:22:52|1422.
01:22:53|1422.
01:22:53|1423.
01:22:55|1423.
01:22:57|1423.
01:22:57|1424.72
01:22:59|1424.72
01:23:00|1424.72
01:23:00|1424.72
01:23:01|1424.72
01:23:02|1424.72
01:23:03|1424.72
01:23:05|1424.72
01:23:06|1423.
01:23:07|1423.
01:23:07|1423.
01:23:08|1423.
01:23:09|1423.
01:23:10|1423.
01:23:11|1423.
01:23:12|1423.
01:23:14|1423.
01:23:14|1423.96
01:23:15|1423.96
01:23:16|1423.96
01:23:17|1423.96
01:23:18|1423.96
01:23:19|1423.96
01:23:20|1423.96
01:23:21|1423.96
01:23:23|1423.96
01:23:23|1423.96
01:23:24|1423.96
01:23:25|1423.96
01:23:26|1423.96
01:23:29|1423.96
01:23:29|1423.96
01:23:30|1423.96
01:23:31|1423.96
01:23:32|1423.96
01:23:33|1423.96
01:23:34|1423.96
01:23:36|1423.96
01:23:37|1423.96
01:23:39|1423.96
01:23:40|1423.96
01:23:41|1423.96
01:23:42|1423.96
01:23:44|1422.95
01:23:44|1423.02
01:23:45|1423.02
01:23:46|1423.02
01:23:47|1423.02
01:23:49|1423.02
01:23:50|1425.
01:23:51|1425.
01:23:53|1425.
01:23:53|1425.
01:23:54|1425.
01:23:56|1425.
01:23:56|1425.
01:23:57|1425.
01:23:59|1425.
01:24:00|1425.
01:24:01|1425.
01:24:02|1425.
01:24:03|1425.
01:24:04|1425.
01:24:05|1425.
01:24:06|1425.
01:24:07|1425.
01:24:08|1425.
01:24:09|1425.
01:24:10|1425.
01:24:11|1425.
01:24:12|1425.
01:24:13|1425.
01:24:14|1425.
01:24:15|1425.
01:24:16|1424.45
01:24:17|1424.45
01:24:18|1424.45
01:24:19|1424.45
01:24:20|1424.45
01:24:21|1424.45
01:24:23|1424.45
01:24:23|1424.45
01:24:24|1424.45
01:24:25|1424.45
01:24:26|1424.93
01:24:28|1424.93
01:24:28|1424.93
01:24:29|1424.93
01:24:30|1424.93
01:24:31|1424.93
01:24:32|1424.93
01:24:33|1424.93
01:24:34|1424.93
01:24:35|1424.93
01:24:36|1424.93
01:24:37|1424.93
01:24:39|1424.93
01:24:41|1424.93
01:24:42|1424.93
01:24:44|1424.93
01:24:46|1424.93
01:24:48|1424.93
01:24:49|1424.93
01:24:49|1424.93
01:24:51|1424.93
01:24:52|1424.93
01:24:53|1424.93
01:24:54|1424.93
01:24:55|1424.93
01:24:56|1424.93
01:24:57|1424.93
01:24:58|1424.93
01:24:59|1424.93
01:25:00|1424.93
01:25:01|1424.93
01:25:02|1424.93
01:25:03|1424.93
01:25:04|1424.93
01:25:05|1424.93
01:25:06|1424.93
01:25:07|1424.93
01:25:08|1424.93
01:25:09|1424.93
01:25:10|1424.93
01:25:11|1424.93
01:25:12|1425.
01:25:13|1425.
01:25:14|1425.
01:25:15|1424.93
01:25:17|1424.93
01:25:18|1424.93
01:25:19|1424.93
01:25:20|1424.93
01:25:21|1424.93
01:25:22|1424.93
01:25:23|1424.93
01:25:24|1424.93
01:25:25|1424.93
01:25:25|1424.93
01:25:27|1424.93
01:25:28|1424.93
01:25:29|1424.93
01:25:30|1424.93
01:25:31|1424.93
01:25:32|1424.93
01:25:32|1424.93
01:25:33|1424.93
01:25:35|1424.93
01:25:35|1424.93
01:25:37|1424.93
01:25:38|1424.93
01:25:40|1424.93
01:25:41|1424.93
01:25:43|1424.93
01:25:43|1424.93
01:25:44|1424.93
01:25:46|1424.93
01:25:47|1424.93
01:25:48|1424.93
01:25:49|1424.93
01:25:50|1424.93
01:25:51|1424.93
01:25:52|1424.93
01:25:53|1424.93
01:25:54|1424.93
01:25:56|1424.93
01:25:57|1424.93
01:25:57|1423.07
01:25:58|1423.07
01:26:00|1423.07
01:26:00|1423.07
01:26:01|1423.07
01:26:02|1423.07
01:26:04|1423.07
01:26:05|1423.07
01:26:06|1423.07
01:26:06|1423.07
01:26:07|1423.07
01:26:09|1423.07
01:26:09|1423.07
01:26:11|1423.07
01:26:12|1423.07
01:26:13|1423.07
01:26:13|1423.07
01:26:15|1423.07
01:26:16|1423.07
01:26:16|1423.07
01:26:17|1423.07
01:26:19|1425.
01:26:20|1425.
01:26:20|1425.
01:26:22|1425.
01:26:23|1425.
01:26:24|1425.
01:26:25|1425.
01:26:25|1425.
01:26:26|1424.39
01:26:28|1424.39
01:26:29|1424.39
01:26:29|1424.39
01:26:31|1424.39
01:26:32|1424.86
01:26:33|1424.86
01:26:34|1424.86
01:26:35|1424.86
01:26:36|1424.86
01:26:37|1424.86
01:26:38|1424.86
01:26:39|1425.
01:26:41|1425.
01:26:43|1425.
01:26:43|1425.
01:26:44|1425.
01:26:45|1425.
01:26:46|1424.5
01:26:47|1424.5
01:26:49|1424.5
01:26:49|1424.5
01:26:50|1424.5
01:26:52|1424.5
01:26:53|1424.5
01:26:54|1424.5
01:26:55|1424.5
01:26:56|1424.5
01:26:57|1424.5
01:26:58|1424.5
01:26:59|1424.5
01:27:00|1424.5
01:27:01|1424.5
01:27:02|1424.5
01:27:03|1424.5
01:27:04|1424.5
01:27:05|1424.5
01:27:06|1424.5
01:27:07|1424.5
01:27:08|1424.5
01:27:09|1424.5
01:27:11|1424.5
01:27:12|1424.5
01:27:13|1424.5
01:27:14|1424.5
01:27:15|1424.5
01:27:16|1424.5
01:27:17|1424.5
01:27:18|1424.5
01:27:19|1424.5
01:27:20|1424.5
01:27:21|1424.5
01:27:21|1424.5
01:27:23|1424.5
01:27:23|1424.5
01:27:25|1424.5
01:27:26|1424.5
01:27:27|1424.5
01:27:28|1424.5
01:27:28|1424.5
01:27:30|1424.5
01:27:31|1424.5
01:27:32|1424.5
01:27:32|1424.5
01:27:33|1424.5
01:27:34|1424.5
01:27:36|1424.5
01:27:37|1424.5
01:27:38|1424.5
01:27:39|1424.5
01:27:40|1424.5
01:27:42|1424.5
01:27:43|1424.5
01:27:44|1424.5
01:27:45|1424.5
01:27:46|1424.5
01:27:47|1424.5
01:27:48|1424.5
01:27:49|1424.5
01:27:51|1424.5
01:27:52|1424.5
01:27:53|1424.5
01:27:54|1425.
01:27:55|1425.
01:27:56|1425.
01:27:57|1425.
01:27:58|1425.
01:27:59|1425.
01:28:00|1425.
01:28:01|1425.
01:28:02|1425.
01:28:03|1425.
01:28:04|1425.
01:28:05|1425.
01:28:06|1425.
01:28:06|1425.
01:28:08|1425.
01:28:09|1425.
01:28:10|1425.
01:28:11|1425.
01:28:12|1425.
01:28:13|1425.
01:28:14|1425.
01:28:15|1425.
01:28:16|1425.
01:28:17|1425.
01:28:18|1425.
01:28:19|1425.
01:28:20|1425.
01:28:21|1425.
01:28:22|1425.
01:28:23|1425.
01:28:24|1425.
01:28:25|1425.
01:28:26|1425.
01:28:27|1425.
01:28:28|1425.
01:28:29|1425.
01:28:30|1425.
01:28:31|1425.
01:28:32|1425.
01:28:33|1425.
01:28:34|1425.
01:28:35|1425.
01:28:36|1425.
01:28:37|1425.
01:28:38|1425.
01:28:39|1425.
01:28:40|1425.
01:28:41|1425.
01:28:43|1425.
01:28:45|1425.
01:28:46|1425.
01:28:48|1425.
01:28:49|1425.
01:28:50|1425.
01:28:50|1424.
01:28:52|1424.
01:28:52|1424.
01:28:54|1424.
01:28:54|1424.
01:28:55|1424.
01:28:56|1424.
01:28:57|1424.
01:28:58|1424.
01:28:59|1424.
01:29:01|1424.
01:29:01|1424.
01:29:02|1424.
01:29:03|1424.
01:29:04|1424.
01:29:05|1424.
01:29:06|1424.
01:29:07|1424.
01:29:08|1424.
01:29:09|1424.
01:29:10|1424.
01:29:11|1425.
01:29:12|1425.
01:29:13|1425.
01:29:14|1425.
01:29:15|1425.
01:29:16|1425.
01:29:17|1425.
01:29:18|1425.
01:29:19|1425.
01:29:21|1425.
01:29:21|1425.
01:29:22|1425.
01:29:23|1425.
01:29:25|1425.
01:29:25|1425.
01:29:26|1425.
01:29:27|1425.
01:29:28|1425.
01:29:29|1425.
01:29:30|1425.
01:29:31|1425.
01:29:32|1425.
01:29:33|1425.
01:29:34|1425.
01:29:35|1425.
01:29:36|1425.
01:29:37|1425.
01:29:38|1425.
01:29:39|1425.
01:29:40|1425.
01:29:41|1425.
01:29:43|1425.
01:29:45|1425.
01:29:47|1425.
01:29:48|1425.
01:29:50|1425.
01:29:51|1425.
01:29:52|1425.
01:29:53|1425.
01:29:54|1425.
01:29:55|1425.
01:29:56|1425.
01:29:57|1425.
01:29:58|1425.
01:29:59|1425.
01:30:00|1425.
01:30:01|1425.
01:30:02|1425.
01:30:03|1425.
01:30:04|1425.
01:30:05|1425.
01:30:06|1425.
01:30:07|1425.
01:30:08|1425.
01:30:09|1425.
01:30:10|1425.
01:30:11|1425.
01:30:12|1425.
01:30:14|1425.
01:30:14|1425.
01:30:15|1425.
01:30:17|1425.
01:30:18|1425.
01:30:19|1425.
01:30:20|1425.
01:30:21|1425.
01:30:23|1425.
01:30:24|1425.
01:30:25|1425.
01:30:25|1425.
01:30:27|1425.
01:30:27|1425.
01:30:28|1425.
01:30:30|1425.
01:30:31|1425.
01:30:32|1425.
01:30:34|1425.
01:30:35|1425.
01:30:36|1425.
01:30:36|1425.
01:30:37|1425.
01:30:38|1425.
01:30:40|1425.
01:30:40|1425.
01:30:41|1425.
01:30:42|1425.
01:30:45|1427.54
01:30:45|1427.54
01:30:46|1429.31
01:30:48|1429.31
01:30:49|1429.31
01:30:50|1429.07
01:30:52|1429.07
01:30:52|1429.07
01:30:54|1429.14
01:30:54|1429.14
01:30:55|1429.14
01:30:57|1429.28
01:30:58|1429.29
01:30:59|1429.29
01:31:00|1429.29
01:31:01|1429.29
01:31:02|1429.29
01:31:03|1429.29
01:31:05|1426.49
01:31:06|1426.49
01:31:07|1428.63
01:31:08|1428.63
01:31:09|1428.63
01:31:10|1428.63
01:31:11|1428.63
01:31:12|1428.63
01:31:13|1428.63
01:31:14|1429.17
01:31:15|1429.17
01:31:16|1429.28
01:31:17|1429.28
01:31:18|1429.28
01:31:19|1429.72
01:31:20|1429.72
01:31:21|1429.72
01:31:22|1429.72
01:31:23|1429.72
01:31:24|1428.86
01:31:25|1428.86
01:31:26|1428.86
01:31:27|1428.86
01:31:28|1430.14
01:31:29|1430.14
01:31:30|1430.14
01:31:31|1430.14
01:31:32|1430.14
01:31:33|1430.14
01:31:34|1430.14
01:31:35|1431.36
01:31:36|1428.83
01:31:37|1428.83
01:31:38|1428.83
01:31:39|1428.83
01:31:40|1428.83
01:31:41|1430.13
01:31:42|1430.13
01:31:43|1430.13
01:31:44|1430.13
01:31:45|1430.13
01:31:47|1431.45
01:31:49|1431.45
01:31:50|1431.45
01:31:51|1431.45
01:31:52|1431.45
01:31:54|1431.45
01:31:54|1431.45
01:31:55|1431.45
01:31:57|1429.48
01:31:58|1429.48
01:31:58|1429.48
01:32:00|1429.48
01:32:01|1429.48
01:32:01|1429.48
01:32:03|1429.48
01:32:03|1431.44
01:32:04|1431.44
01:32:06|1431.44
01:32:07|1431.44
01:32:07|1431.44
01:32:09|1431.44
01:32:10|1431.44
01:32:10|1431.44
01:32:11|1431.44
01:32:13|1431.44
01:32:14|1431.45
01:32:15|1431.45
01:32:16|1431.45
01:32:17|1431.45
01:32:18|1431.45
01:32:19|1431.45
01:32:20|1431.45
01:32:21|1431.45
01:32:23|1431.45
01:32:24|1431.45
01:32:25|1431.45
01:32:26|1431.45
01:32:27|1431.45
01:32:28|1431.45
01:32:29|1431.45
01:32:30|1431.45
01:32:31|1431.45
01:32:32|1431.45
01:32:33|1431.45
01:32:34|1431.45
01:32:35|1431.45
01:32:36|1431.45
01:32:37|1431.45
01:32:38|1431.45
01:32:39|1431.45
01:32:40|1431.45
01:32:41|1431.45
01:32:42|1431.45
01:32:43|1431.45
01:32:44|1431.57
01:32:45|1431.57
01:32:47|1430.8
01:32:48|1430.8
01:32:50|1430.8
01:32:52|1429.49
01:32:52|1429.49
01:32:53|1429.49
01:32:54|1429.49
01:32:55|1429.49
01:32:57|1429.49
01:32:58|1429.49
01:32:59|1430.84
01:33:00|1430.84
01:33:01|1430.84
01:33:02|1430.84
01:33:03|1430.84
01:33:04|1430.84
01:33:05|1430.84
01:33:06|1430.84
01:33:07|1430.84
01:33:08|1430.84
01:33:09|1430.84
01:33:10|1430.84
01:33:11|1430.84
01:33:12|1430.84
01:33:13|1430.16
01:33:14|1430.16
01:33:15|1430.16
01:33:16|1430.16
01:33:17|1430.16
01:33:18|1430.16
01:33:20|1430.16
01:33:20|1430.16
01:33:22|1430.16
01:33:23|1430.78
01:33:24|1430.78
01:33:25|1430.78
01:33:26|1430.78
01:33:26|1430.78
01:33:28|1430.78
01:33:28|1430.78
01:33:30|1430.78
01:33:31|1430.78
01:33:31|1429.48
01:33:32|1429.48
01:33:33|1429.48
01:33:34|1429.48
01:33:36|1429.48
01:33:36|1429.48
01:33:38|1429.48
01:33:39|1429.48
01:33:40|1429.48
01:33:41|1429.48
01:33:43|1430.14
01:33:43|1430.14
01:33:44|1430.14
01:33:46|1430.14
01:33:48|1430.14
01:33:49|1430.14
01:33:50|1430.14
01:33:51|1430.14
01:33:52|1430.14
01:33:54|1430.14
01:33:55|1430.14
01:33:57|1430.14
01:33:57|1430.14
01:33:59|1430.14
01:34:00|1430.14
01:34:01|1430.14
01:34:02|1430.14
01:34:02|1429.38
01:34:03|1429.38
01:34:05|1429.38
01:34:06|1429.38
01:34:06|1429.38
01:34:08|1429.38
01:34:09|1429.38
01:34:10|1429.38
01:34:11|1429.38
01:34:12|1429.31
01:34:13|1429.31
01:34:14|1429.31
01:34:15|1429.71
01:34:16|1429.71
01:34:17|1429.71
01:34:18|1429.71
01:34:19|1429.71
01:34:20|1429.71
01:34:21|1429.71
01:34:22|1429.71
01:34:23|1429.71
01:34:24|1429.71
01:34:25|1429.71
01:34:26|1429.71
01:34:27|1429.71
01:34:28|1429.71
01:34:29|1429.71
01:34:30|1429.71
01:34:31|1429.71
01:34:32|1429.71
01:34:33|1429.71
01:34:34|1429.71
01:34:35|1429.71
01:34:36|1429.71
01:34:37|1429.71
01:34:38|1429.71
01:34:39|1429.71
01:34:40|1429.71
01:34:41|1429.71
01:34:43|1429.71
01:34:44|1429.71
01:34:45|1429.71
01:34:46|1429.71
01:34:46|1429.71
01:34:49|1429.71
01:34:50|1429.71
01:34:51|1429.71
01:34:52|1429.71
01:34:53|1429.71
01:34:55|1429.77
01:34:56|1429.77
01:34:57|1429.77
01:34:58|1429.77
01:34:59|1429.77
01:35:00|1429.77
01:35:01|1429.77
01:35:02|1429.77
01:35:03|1429.77
01:35:04|1429.77
01:35:05|1429.77
01:35:06|1429.77
01:35:07|1429.77
01:35:08|1429.77
01:35:09|1429.77
01:35:10|1429.77
01:35:11|1429.77
01:35:12|1429.77
01:35:13|1429.77
01:35:14|1429.77
01:35:15|1429.77
01:35:16|1429.77
01:35:17|1429.77
01:35:18|1429.77
01:35:19|1429.77
01:35:20|1429.77
01:35:21|1429.77
01:35:22|1429.77
01:35:23|1429.77
01:35:24|1429.77
01:35:25|1429.77
01:35:26|1429.77
01:35:27|1429.77
01:35:28|1429.77
01:35:29|1429.77
01:35:30|1429.77
01:35:31|1429.77
01:35:32|1429.77
01:35:33|1429.77
01:35:34|1429.77
01:35:35|1428.77
01:35:36|1428.77
01:35:37|1428.77
01:35:38|1428.77
01:35:39|1428.77
01:35:40|1428.77
01:35:41|1428.77
01:35:42|1428.77
01:35:43|1428.77
01:35:44|1428.77
01:35:45|1428.77
01:35:46|1428.77
01:35:47|1428.77
01:35:48|1428.77
01:35:49|1428.77
01:35:51|1428.77
01:35:52|1428.77
01:35:53|1428.77
01:35:55|1428.77
01:35:57|1428.77
01:35:58|1428.77
01:35:59|1428.77
01:36:00|1428.77
01:36:01|1428.77
01:36:02|1428.77
01:36:02|1429.77
01:36:04|1432.23
01:36:05|1432.23
01:36:06|1432.23
01:36:07|1432.23
01:36:07|1432.23
01:36:09|1432.23
01:36:10|1432.23
01:36:10|1432.23
01:36:12|1432.23
01:36:13|1432.23
01:36:14|1432.23
01:36:15|1432.23
01:36:16|1432.23
01:36:17|1432.23
01:36:18|1432.23
01:36:19|1429.77
01:36:20|1429.77
01:36:21|1429.77
01:36:22|1429.77
01:36:23|1429.77
01:36:25|1430.86
01:36:25|1430.86
01:36:26|1430.86
01:36:28|1430.86
01:36:29|1430.86
01:36:30|1430.86
01:36:31|1430.86
01:36:32|1430.86
01:36:33|1430.86
01:36:34|1430.86
01:36:34|1430.86
01:36:36|1430.86
01:36:37|1430.86
01:36:38|1430.86
01:36:39|1430.86
01:36:39|1430.86
01:36:41|1430.86
01:36:43|1430.86
01:36:44|1430.86
01:36:45|1430.86
01:36:45|1430.86
01:36:46|1430.86
01:36:47|1430.86
01:36:48|1430.86
01:36:50|1430.86
01:36:52|1430.86
01:36:53|1430.86
01:36:54|1430.86
01:36:55|1430.86
01:36:56|1430.86
01:36:58|1430.86
01:36:59|1430.86
01:37:00|1429.59
01:37:01|1429.59
01:37:03|1429.59
01:37:04|1429.59
01:37:05|1429.59
01:37:06|1429.59
01:37:06|1429.59
01:37:08|1429.59
01:37:09|1429.59
01:37:09|1429.59
01:37:10|1429.59
01:37:12|1429.59
01:37:13|1429.59
01:37:14|1429.59
01:37:14|1429.59
01:37:16|1429.59
01:37:17|1429.59
01:37:18|1429.59
01:37:18|1429.59
01:37:19|1430.86
01:37:21|1430.86
01:37:21|1430.86
01:37:22|1430.86
01:37:23|1430.86
01:37:24|1430.86
01:37:25|1430.86
01:37:26|1430.86
01:37:28|1430.86
01:37:28|1430.86
01:37:30|1430.86
01:37:32|1430.86
01:37:32|1430.86
01:37:33|1430.86
01:37:34|1430.86
01:37:35|1430.86
01:37:36|1430.86
01:37:37|1430.86
01:37:38|1430.86
01:37:39|1430.86
01:37:40|1430.86
01:37:41|1430.86
01:37:42|1430.86
01:37:43|1430.86
01:37:44|1430.86
01:37:45|1429.59
01:37:46|1429.59
01:37:47|1429.59
01:37:48|1429.59
01:37:49|1429.59
01:37:51|1429.59
01:37:53|1429.59
01:37:54|1429.59
01:37:55|1429.59
01:37:56|1429.59
01:37:57|1429.59
01:37:58|1429.59
01:37:59|1428.68
01:38:00|1428.68
01:38:02|1428.68
01:38:03|1428.68
01:38:03|1428.68
01:38:06|1428.68
01:38:06|1428.68
01:38:08|1428.68
01:38:09|1428.68
01:38:10|1428.68
01:38:11|1428.68
01:38:12|1428.68
01:38:13|1428.68
01:38:14|1428.68
01:38:16|1429.18
01:38:17|1429.12
01:38:18|1429.12
01:38:19|1429.12
01:38:20|1429.12
01:38:21|1429.12
01:38:22|1429.12
01:38:23|1429.12
01:38:24|1429.12
01:38:25|1429.12
01:38:26|1429.12
01:38:27|1429.12
01:38:28|1429.12
01:38:29|1429.12
01:38:30|1429.12
01:38:31|1429.12
01:38:32|1429.12
01:38:33|1429.12
01:38:34|1429.12
01:38:35|1429.12
01:38:36|1429.12
01:38:37|1429.12
01:38:38|1429.12
01:38:39|1429.12
01:38:40|1429.12
01:38:41|1429.12
01:38:42|1429.12
01:38:43|1429.12
01:38:45|1429.12
01:38:45|1429.12
01:38:46|1429.12
01:38:47|1429.12
01:38:48|1429.12
01:38:50|1429.12
01:38:51|1429.12
01:38:53|1429.12
01:38:55|1429.12
01:38:56|1429.12
01:38:56|1428.97
01:38:57|1428.97
01:38:59|1430.05
01:39:00|1430.05
01:39:02|1430.05
01:39:02|1430.05
01:39:03|1430.05
01:39:04|1430.05
01:39:05|1430.05
01:39:06|1430.05
01:39:08|1430.05
01:39:08|1430.05
01:39:09|1430.05
01:39:10|1430.05
01:39:11|1432.
01:39:12|1432.
01:39:13|1432.
01:39:14|1432.
01:39:16|1432.
01:39:17|1432.
01:39:18|1432.
01:39:19|1432.
01:39:20|1432.
01:39:21|1432.
01:39:22|1432.
01:39:23|1432.
01:39:24|1430.05
01:39:25|1430.05
01:39:26|1430.05
01:39:27|1430.05
01:39:28|1430.05
01:39:29|1430.05
01:39:30|1430.05
01:39:31|1430.05
01:39:32|1430.12
01:39:33|1430.12
01:39:34|1430.12
01:39:35|1430.12
01:39:36|1430.12
01:39:37|1430.12
01:39:38|1430.12
01:39:39|1430.12
01:39:40|1430.12
01:39:41|1430.12
01:39:42|1430.12
01:39:43|1430.12
01:39:44|1430.06
01:39:45|1430.06
01:39:46|1430.06
01:39:47|1430.06
01:39:48|1430.06
01:39:49|1430.06
01:39:50|1430.06
01:39:51|1430.06
01:39:52|1431.36
01:39:54|1431.36
01:39:55|1431.36
01:39:57|1431.36
01:39:58|1431.36
01:40:00|1431.92
01:40:02|1431.92
01:40:02|1431.92
01:40:03|1430.06
01:40:04|1430.06
01:40:06|1430.06
01:40:06|1430.06
01:40:08|1430.06
01:40:08|1430.06
01:40:09|1430.06
01:40:10|1430.06
01:40:12|1430.06
01:40:12|1430.06
01:40:13|1430.06
01:40:14|1430.06
01:40:15|1430.06
01:40:16|1430.06
01:40:17|1430.06
01:40:18|1430.06
01:40:19|1430.06
01:40:20|1430.06
01:40:21|1430.06
01:40:22|1430.06
01:40:23|1430.13
01:40:24|1430.78
01:40:25|1430.78
01:40:26|1430.78
01:40:27|1430.78
01:40:28|1430.78
01:40:29|1430.78
01:40:30|1430.78
01:40:31|1430.78
01:40:32|1430.78
01:40:33|1430.78
01:40:34|1430.78
01:40:35|1430.78
01:40:36|1430.78
01:40:37|1430.78
01:40:38|1430.78
01:40:39|1430.78
01:40:40|1430.78
01:40:41|1430.78
01:40:42|1430.78
01:40:43|1430.78
01:40:44|1430.78
01:40:46|1430.78
01:40:46|1430.78
01:40:47|1430.78
01:40:48|1430.78
01:40:49|1430.78
01:40:50|1430.06
01:40:52|1430.06
01:40:52|1430.06
01:40:54|1430.06
01:40:56|1430.06
01:40:57|1430.06
01:40:58|1430.06
01:40:59|1430.06
01:41:01|1430.06
01:41:02|1430.06
01:41:04|1430.06
01:41:05|1430.06
01:41:05|1430.06
01:41:06|1430.06
01:41:08|1430.06
01:41:09|1430.06
01:41:10|1430.06
01:41:11|1430.06
01:41:12|1430.06
01:41:13|1430.06
01:41:14|1430.06
01:41:15|1430.06
01:41:16|1430.06
01:41:17|1430.06
01:41:18|1430.06
01:41:19|1430.06
01:41:20|1430.06
01:41:21|1430.06
01:41:22|1430.
01:41:23|1429.63
01:41:24|1429.63
01:41:25|1429.63
01:41:26|1429.63
01:41:27|1429.63
01:41:28|1429.63
01:41:29|1429.63
01:41:30|1429.63
01:41:31|1429.63
01:41:32|1429.63
01:41:33|1429.63
01:41:34|1429.63
01:41:35|1429.54
01:41:36|1429.54
01:41:37|1429.54
01:41:38|1429.54
01:41:39|1429.54
01:41:40|1429.54
01:41:41|1429.54
01:41:42|1429.54
01:41:43|1429.54
01:41:44|1429.54
01:41:45|1429.54
01:41:46|1429.54
01:41:47|1429.54
01:41:48|1429.54
01:41:49|1429.54
01:41:50|1429.54
01:41:51|1429.54
01:41:52|1429.54
01:41:53|1429.54
01:41:54|1429.54
01:41:56|1429.54
01:41:58|1429.54
01:41:59|1429.54
01:41:59|1429.54
01:42:01|1429.54
01:42:03|1429.54
01:42:04|1429.54
01:42:04|1429.54
01:42:07|1429.54
01:42:07|1429.54
01:42:08|1429.54
01:42:09|1429.54
01:42:10|1429.54
01:42:11|1429.54
01:42:12|1429.54
01:42:13|1429.54
01:42:14|1429.54
01:42:15|1429.54
01:42:16|1429.54
01:42:17|1429.54
01:42:18|1429.54
01:42:19|1429.54
01:42:21|1429.54
01:42:21|1429.54
01:42:22|1429.54
01:42:23|1429.54
01:42:24|1429.54
01:42:25|1429.54
01:42:26|1429.54
01:42:27|1429.54
01:42:28|1429.54
01:42:29|1429.54
01:42:30|1429.54
01:42:31|1429.54
01:42:32|1429.54
01:42:33|1429.54
01:42:34|1429.54
01:42:35|1429.54
01:42:36|1429.54
01:42:37|1429.54
01:42:38|1429.54
01:42:39|1429.54
01:42:41|1429.54
01:42:42|1429.54
01:42:43|1429.54
01:42:44|1429.54
01:42:45|1429.54
01:42:46|1429.54
01:42:47|1429.54
01:42:48|1429.54
01:42:49|1429.54
01:42:50|1429.54
01:42:51|1429.54
01:42:52|1426.52
01:42:53|1426.9
01:42:54|1426.9
01:42:55|1426.9
01:42:57|1426.9
01:42:58|1426.9
01:42:59|1426.71
01:43:00|1426.71
01:43:02|1426.71
01:43:03|1426.71
01:43:05|1426.71
01:43:06|1426.71
01:43:07|1426.71
01:43:08|1426.71
01:43:08|1426.71
01:43:10|1426.71
01:43:11|1426.71
01:43:11|1426.71
01:43:13|1426.71
01:43:14|1426.71
01:43:15|1426.71
01:43:16|1426.71
01:43:17|1426.71
01:43:18|1426.71
01:43:19|1426.71
01:43:20|1426.71
01:43:21|1426.71
01:43:21|1426.71
01:43:23|1426.71
01:43:24|1426.71
01:43:25|1426.71
01:43:26|1426.71
01:43:27|1426.71
01:43:27|1426.71
01:43:29|1426.71
01:43:30|1426.71
01:43:31|1426.71
01:43:31|1426.71
01:43:33|1426.71
01:43:33|1426.71
01:43:35|1426.71
01:43:36|1426.71
01:43:36|1426.71
01:43:37|1426.71
01:43:39|1426.71
01:43:40|1426.71
01:43:40|1426.71
01:43:42|1426.71
01:43:43|1426.71
01:43:44|1426.71
01:43:45|1426.71
01:43:46|1426.71
01:43:47|1426.71
01:43:48|1426.71
01:43:49|1426.71
01:43:50|1426.71
01:43:51|1426.71
01:43:52|1426.71
01:43:53|1426.71
01:43:54|1426.71
01:43:55|1426.71
01:43:56|1426.71
01:43:58|1426.71
01:43:58|1426.71
01:44:00|1426.71
01:44:02|1426.71
01:44:04|1426.71
01:44:05|1426.71
01:44:05|1426.71
01:44:06|1426.71
01:44:07|1426.71
01:44:08|1426.71
01:44:09|1426.71
01:44:10|1426.71
01:44:11|1426.71
01:44:12|1426.71
01:44:13|1426.71
01:44:15|1426.71
01:44:16|1426.71
01:44:16|1426.71
01:44:17|1426.71
01:44:18|1426.71
01:44:20|1426.71
01:44:20|1426.71
01:44:21|1426.71
01:44:23|1426.71
01:44:23|1426.71
01:44:25|1426.71
01:44:26|1426.71
01:44:27|1426.71
01:44:28|1426.71
01:44:29|1426.71
01:44:30|1426.71
01:44:31|1426.71
01:44:32|1426.71
01:44:33|1426.71
01:44:34|1426.71
01:44:35|1426.71
01:44:36|1426.71
01:44:37|1426.71
01:44:38|1426.71
01:44:39|1426.71
01:44:40|1427.11
01:44:41|1427.11
01:44:42|1427.11
01:44:43|1427.11
01:44:44|1427.04
01:44:45|1427.04
01:44:46|1427.04
01:44:47|1427.04
01:44:48|1427.04
01:44:49|1427.04
01:44:50|1427.04
01:44:51|1427.04
01:44:52|1427.04
01:44:53|1427.04
01:44:54|1427.09
01:44:55|1427.09
01:44:56|1427.09
01:44:57|1427.09
01:44:59|1427.09
01:45:01|1427.09
01:45:02|1427.09
01:45:03|1427.09
01:45:04|1427.09
01:45:06|1427.09
01:45:07|1427.66
01:45:07|1429.54
01:45:08|1429.54
01:45:10|1429.54
01:45:10|1429.54
01:45:13|1429.54
01:45:13|1429.54
01:45:14|1429.54
01:45:15|1429.54
01:45:16|1429.54
01:45:18|1429.54
01:45:18|1429.54
01:45:20|1429.54
01:45:20|1428.14
01:45:21|1428.14
01:45:22|1428.14
01:45:23|1428.14
01:45:24|1428.14
01:45:25|1428.14
01:45:26|1428.14
01:45:27|1428.14
01:45:28|1428.14
01:45:29|1428.14
01:45:30|1428.14
01:45:31|1428.14
01:45:32|1428.14
01:45:33|1428.14
01:45:34|1428.14
01:45:35|1428.14
01:45:36|1428.14
01:45:37|1428.14
01:45:39|1428.14
01:45:40|1428.14
01:45:41|1428.14
01:45:42|1428.14
01:45:43|1428.14
01:45:45|1428.14
01:45:45|1428.14
01:45:46|1428.14
01:45:48|1428.14
01:45:48|1428.14
01:45:50|1428.14
01:45:50|1428.14
01:45:52|1429.54
01:45:53|1430.78
01:45:54|1430.78
01:45:55|1430.78
01:45:56|1430.78
01:45:57|1430.78
01:45:58|1430.78
01:45:59|1430.78
01:46:01|1430.78
01:46:02|1430.78
01:46:03|1430.78
01:46:04|1430.78
01:46:06|1430.78
01:46:06|1430.78
01:46:08|1430.78
01:46:09|1430.78
01:46:10|1430.78
01:46:11|1430.78
01:46:12|1430.78
01:46:13|1430.78
01:46:14|1430.78
01:46:15|1430.78
01:46:16|1430.78
01:46:17|1430.78
01:46:18|1430.78
01:46:19|1430.78
01:46:20|1430.78
01:46:21|1430.78
01:46:22|1430.78
01:46:23|1430.78
01:46:24|1430.78
01:46:25|1430.78
01:46:26|1430.78
01:46:27|1430.78
01:46:29|1430.78
01:46:30|1430.78
01:46:31|1430.78
01:46:32|1430.78
01:46:32|1430.78
01:46:34|1430.78
01:46:35|1430.78
01:46:35|1430.78
01:46:37|1430.78
01:46:38|1430.78
01:46:39|1430.78
01:46:40|1430.78
01:46:41|1430.78
01:46:42|1430.78
01:46:43|1430.78
01:46:43|1430.78
01:46:45|1430.78
01:46:46|1430.78
01:46:47|1430.78
01:46:48|1430.78
01:46:49|1430.78
01:46:49|1430.78
01:46:51|1430.78
01:46:52|1430.78
01:46:52|1430.78
01:46:53|1430.78
01:46:55|1430.78
01:46:56|1430.78
01:46:57|1430.78
01:46:58|1430.78
01:46:59|1430.78
01:47:01|1430.78
01:47:02|1430.78
01:47:04|1430.78
01:47:06|1430.78
01:47:07|1430.78
01:47:08|1430.78
01:47:10|1430.78
01:47:10|1430.78
01:47:11|1430.78
01:47:13|1430.78
01:47:14|1430.78
01:47:15|1430.78
01:47:17|1430.78
01:47:18|1430.78
01:47:19|1430.78
01:47:20|1430.78
01:47:21|1430.78
01:47:23|1430.78
01:47:24|1430.78
01:47:24|1430.78
01:47:25|1430.78
01:47:27|1430.78
01:47:29|1430.78
01:47:29|1430.78
01:47:30|1430.78
01:47:33|1430.78
01:47:33|1430.78
01:47:34|1430.78
01:47:35|1430.78
01:47:36|1430.78
01:47:37|1430.78
01:47:38|1430.78
01:47:39|1430.78
01:47:40|1430.78
01:47:41|1430.78
01:47:42|1430.78
01:47:44|1430.78
01:47:44|1430.78
01:47:45|1430.78
01:47:46|1430.78
01:47:47|1430.78
01:47:48|1430.78
01:47:49|1430.78
01:47:50|1430.78
01:47:51|1430.78
01:47:52|1430.78
01:47:53|1430.78
01:47:54|1435.08
01:47:55|1435.08
01:47:56|1435.08
01:47:57|1435.08
01:47:58|1435.08
01:47:59|1435.08
01:48:01|1435.08
01:48:03|1435.11
01:48:04|1435.55
01:48:05|1435.55
01:48:06|1435.55
01:48:07|1435.55
01:48:08|1435.55
01:48:09|1432.71
01:48:09|1432.71
01:48:11|1432.71
01:48:12|1432.71
01:48:13|1432.71
01:48:14|1432.71
01:48:15|1432.71
01:48:16|1432.71
01:48:17|1435.48
01:48:18|1435.48
01:48:19|1435.48
01:48:20|1435.48
01:48:21|1435.48
01:48:22|1435.48
01:48:23|1435.48
01:48:24|1435.48
01:48:25|1435.48
01:48:26|1435.48
01:48:27|1435.48
01:48:28|1435.48
01:48:28|1435.48
01:48:30|1435.48
01:48:32|1435.48
01:48:32|1435.48
01:48:33|1435.48
01:48:35|1435.48
01:48:36|1435.48
01:48:37|1433.61
01:48:37|1433.61
01:48:39|1433.61
01:48:39|1434.99
01:48:41|1434.99
01:48:41|1434.99
01:48:43|1434.99
01:48:43|1434.99
01:48:45|1434.99
01:48:45|1434.99
01:48:46|1434.99
01:48:47|1434.99
01:48:48|1434.99
01:48:49|1434.99
01:48:51|1434.99
01:48:51|1434.99
01:48:52|1434.99
01:48:53|1434.99
01:48:54|1434.99
01:48:55|1434.99
01:48:56|1434.99
01:48:57|1434.99
01:48:58|1434.99
01:49:01|1434.99
01:49:02|1434.99
01:49:04|1434.99
01:49:06|1434.99
01:49:07|1434.99
01:49:08|1434.99
01:49:09|1434.99
01:49:11|1434.99
01:49:12|1434.99
01:49:13|1434.99
01:49:14|1432.7
01:49:15|1432.7
01:49:15|1432.7
01:49:17|1432.7
01:49:17|1432.7
01:49:19|1432.7
01:49:20|1432.7
01:49:20|1432.7
01:49:22|1432.7
01:49:23|1432.7
01:49:23|1432.7
01:49:24|1432.7
01:49:25|1432.7
01:49:26|1432.7
01:49:28|1432.7
01:49:28|1432.7
01:49:30|1432.7
01:49:30|1432.7
01:49:31|1432.7
01:49:32|1432.7
01:49:33|1432.7
01:49:35|1432.7
01:49:35|1432.7
01:49:36|1432.7
01:49:38|1432.7
01:49:38|1432.7
01:49:39|1432.7
01:49:41|1431.45
01:49:41|1431.45
01:49:42|1431.45
01:49:43|1431.45
01:49:44|1431.45
01:49:46|1431.45
01:49:46|1432.7
01:49:47|1432.7
01:49:48|1432.7
01:49:50|1432.7
01:49:51|1432.7
01:49:52|1432.7
01:49:53|1432.7
01:49:53|1432.7
01:49:55|1432.7
01:49:56|1436.01
01:49:56|1436.01
01:49:57|1435.71
01:49:58|1435.71
01:49:59|1435.71
01:50:01|1435.71
01:50:01|1435.71
01:50:02|1432.85
01:50:05|1435.85
01:50:06|1435.85
01:50:07|1435.85
01:50:08|1435.85
01:50:09|1436.18
01:50:10|1436.18
01:50:11|1436.18
01:50:13|1436.18
01:50:14|1436.18
01:50:15|1433.98
01:50:16|1433.98
01:50:17|1436.11
01:50:18|1436.11
01:50:18|1436.11
01:50:19|1436.11
01:50:21|1436.11
01:50:22|1436.11
01:50:23|1436.11
01:50:24|1436.11
01:50:25|1436.11
01:50:26|1436.11
01:50:27|1436.11
01:50:28|1436.11
01:50:28|1436.11
01:50:30|1436.02
01:50:31|1436.02
01:50:32|1436.02
01:50:33|1436.02
01:50:34|1436.02
01:50:35|1436.02
01:50:36|1436.02
01:50:37|1436.02
01:50:38|1436.02
01:50:39|1436.02
01:50:40|1436.02
01:50:40|1436.02
01:50:42|1436.02
01:50:42|1436.02
01:50:44|1436.02
01:50:44|1434.28
01:50:46|1434.28
01:50:47|1434.28
01:50:47|1434.28
01:50:49|1434.28
01:50:50|1434.25
01:50:51|1434.25
01:50:52|1434.25
01:50:53|1434.25
01:50:54|1434.25
01:50:55|1434.25
01:50:56|1434.25
01:50:56|1434.25
01:50:58|1434.24
01:50:58|1434.24
01:51:00|1434.24
01:51:01|1435.94
01:51:02|1435.94
01:51:03|1435.94
01:51:03|1435.94
01:51:05|1435.94
01:51:07|1434.29
01:51:09|1434.29
01:51:09|1430.55
01:51:10|1429.56
01:51:12|1429.56
01:51:13|1429.56
01:51:13|1429.56
01:51:14|1429.56
01:51:16|1429.56
01:51:16|1429.56
01:51:17|1429.56
01:51:18|1429.56
01:51:19|1429.56
01:51:20|1429.56
01:51:21|1429.56
01:51:22|1429.56
01:51:23|1429.56
01:51:24|1429.56
01:51:25|1429.56
01:51:26|1429.56
01:51:27|1429.56
01:51:28|1429.56
01:51:29|1429.56
01:51:30|1427.73
01:51:31|1427.73
01:51:32|1427.73
01:51:33|1427.73
01:51:34|1427.73
01:51:35|1427.73
01:51:36|1427.73
01:51:37|1427.73
01:51:38|1427.73
01:51:39|1427.73
01:51:40|1427.73
01:51:41|1427.73
01:51:43|1427.73
01:51:43|1427.73
01:51:45|1427.73
01:51:46|1427.73
01:51:47|1427.73
01:51:48|1427.73
01:51:49|1427.73
01:51:50|1427.73
01:51:51|1427.73
01:51:52|1431.24
01:51:53|1431.24
01:51:54|1431.24
01:51:55|1431.24
01:51:56|1431.24
01:51:57|1431.24
01:51:58|1431.24
01:51:59|1431.24
01:52:00|1431.24
01:52:01|1431.24
01:52:02|1431.24
01:52:03|1431.24
01:52:04|1431.24
01:52:06|1431.24
01:52:07|1431.24
01:52:09|1431.24
01:52:11|1431.24
01:52:12|1431.24
01:52:13|1431.24
01:52:14|1431.24
01:52:15|1431.24
01:52:16|1431.24
01:52:17|1431.24
01:52:18|1431.24
01:52:19|1431.24
01:52:20|1431.24
01:52:21|1431.24
01:52:22|1431.24
01:52:23|1431.24
01:52:24|1431.24
01:52:25|1431.24
01:52:26|1431.24
01:52:27|1431.24
01:52:29|1431.24
01:52:29|1434.15
01:52:30|1434.15
01:52:31|1434.15
01:52:32|1434.15
01:52:33|1434.15
01:52:34|1434.15
01:52:35|1434.15
01:52:36|1434.15
01:52:37|1434.15
01:52:38|1434.15
01:52:39|1434.15
01:52:40|1434.15
01:52:42|1434.15
01:52:42|1434.15
01:52:43|1433.45
01:52:44|1433.45
01:52:45|1433.45
01:52:46|1433.45
01:52:47|1433.45
01:52:48|1433.45
01:52:49|1433.45
01:52:50|1433.45
01:52:51|1433.45
01:52:52|1434.15
01:52:53|1434.15
01:52:54|1434.15
01:52:55|1434.15
01:52:56|1434.15
01:52:57|1434.15
01:52:58|1434.15
01:52:59|1434.15
01:53:00|1434.15
01:53:01|1434.15
01:53:02|1434.15
01:53:03|1434.15
01:53:04|1434.15
01:53:06|1434.15
01:53:07|1434.15
01:53:09|1434.15
01:53:11|1434.15
01:53:12|1434.15
01:53:13|1434.15
01:53:14|1434.15
01:53:15|1434.15
01:53:16|1434.15
01:53:17|1434.15
01:53:18|1434.15
01:53:19|1434.15
01:53:20|1434.15
01:53:21|1434.15
01:53:22|1434.15
01:53:24|1434.15
01:53:24|1434.15
01:53:25|1434.15
01:53:26|1434.15
01:53:27|1434.15
01:53:28|1434.15
01:53:29|1434.15
01:53:31|1434.15
01:53:32|1434.15
01:53:33|1434.63
01:53:34|1434.63
01:53:35|1434.63
01:53:36|1434.63
01:53:37|1434.63
01:53:39|1434.63
01:53:40|1434.63
01:53:41|1434.63
01:53:42|1434.63
01:53:43|1434.63
01:53:44|1434.63
01:53:45|1434.63
01:53:45|1434.63
01:53:47|1434.63
01:53:48|1434.63
01:53:48|1434.63
01:53:50|1434.63
01:53:51|1434.63
01:53:51|1434.63
01:53:53|1434.63
01:53:54|1434.63
01:53:55|1434.63
01:53:56|1434.63
01:53:57|1431.54
01:53:58|1431.54
01:53:59|1431.27
01:54:00|1431.27
01:54:01|1431.27
01:54:02|1433.02
01:54:03|1433.02
01:54:04|1433.02
01:54:05|1433.02
01:54:05|1433.02
01:54:08|1433.02
01:54:08|1433.02
01:54:10|1433.02
01:54:11|1433.02
01:54:12|1433.02
01:54:14|1433.02
01:54:14|1433.02
01:54:15|1433.02
01:54:16|1433.02
01:54:17|1433.02
01:54:18|1433.02
01:54:19|1433.02
01:54:20|1433.02
01:54:21|1433.02
01:54:22|1433.02
01:54:23|1433.02
01:54:24|1433.02
01:54:25|1433.02
01:54:27|1433.02
01:54:27|1433.02
01:54:28|1432.53
01:54:29|1432.53
01:54:31|1432.53
01:54:32|1432.53
01:54:33|1432.53
01:54:34|1432.53
01:54:35|1432.53
01:54:36|1432.53
01:54:37|1432.53
01:54:38|1432.53
01:54:39|1432.53
01:54:40|1432.53
01:54:41|1432.53
01:54:42|1432.53
01:54:43|1432.53
01:54:44|1432.53
01:54:45|1431.07
01:54:46|1432.53
01:54:47|1432.53
01:54:48|1432.53
01:54:49|1432.53
01:54:50|1432.53
01:54:51|1432.53
01:54:52|1432.53
01:54:53|1430.25
01:54:54|1430.25
01:54:55|1430.25
01:54:56|1430.25
01:54:57|1430.25
01:54:58|1430.25
01:55:00|1430.25
01:55:00|1430.25
01:55:01|1430.25
01:55:02|1430.25
01:55:03|1430.25
01:55:04|1430.25
01:55:05|1430.25
01:55:06|1430.25
01:55:08|1432.45
01:55:09|1432.45
01:55:10|1432.45
01:55:11|1432.44
01:55:13|1432.44
01:55:14|1432.44
01:55:14|1432.44
01:55:16|1432.44
01:55:17|1432.44
01:55:18|1432.44
01:55:19|1432.44
01:55:20|1432.44
01:55:21|1432.44
01:55:22|1432.44
01:55:23|1432.44
01:55:25|1433.08
01:55:25|1433.08
01:55:27|1433.08
01:55:29|1433.08
01:55:29|1433.08
01:55:30|1433.08
01:55:31|1433.08
01:55:32|1433.08
01:55:33|1433.08
01:55:34|1433.08
01:55:35|1433.08
01:55:36|1433.08
01:55:37|1433.08
01:55:39|1433.08
01:55:40|1433.08
01:55:41|1433.08
01:55:42|1433.08
01:55:43|1433.08
01:55:44|1433.08
01:55:45|1433.08
01:55:47|1433.08
01:55:48|1433.08
01:55:48|1433.08
01:55:50|1433.08
01:55:51|1433.08
01:55:52|1433.08
01:55:53|1433.08
01:55:53|1433.08
01:55:55|1433.08
01:55:56|1433.08
01:55:57|1433.08
01:55:58|1433.08
01:55:58|1433.08
01:55:59|1433.08
01:56:00|1433.08
01:56:02|1433.08
01:56:02|1433.08
01:56:03|1433.08
01:56:05|1433.08
01:56:05|1433.08
01:56:07|1433.08
01:56:07|1433.08
01:56:10|1433.08
01:56:12|1433.08
01:56:13|1433.08
01:56:15|1433.08
01:56:15|1433.08
01:56:17|1434.93
01:56:18|1434.93
01:56:19|1434.93
01:56:20|1434.93
01:56:21|1436.43
01:56:22|1436.43
01:56:23|1436.43
01:56:24|1436.43
01:56:25|1436.43
01:56:26|1436.43
01:56:27|1436.43
01:56:27|1436.43
01:56:29|1436.43
01:56:30|1435.79
01:56:31|1435.79
01:56:32|1435.79
01:56:33|1435.79
01:56:34|1435.79
01:56:35|1435.79
01:56:36|1435.79
01:56:37|1435.79
01:56:39|1435.79
01:56:40|1435.79
01:56:40|1435.79
01:56:42|1435.79
01:56:43|1435.79
01:56:43|1435.79
01:56:44|1435.79
01:56:46|1435.79
01:56:46|1435.79
01:56:47|1435.79
01:56:49|1435.79
01:56:49|1435.79
01:56:50|1435.79
01:56:51|1435.8
01:56:52|1435.8
01:56:53|1435.8
01:56:55|1435.8
01:56:56|1435.8
01:56:56|1435.8
01:56:57|1435.8
01:56:58|1435.8
01:56:59|1436.55
01:57:01|1436.55
01:57:01|1436.55
01:57:03|1436.55
01:57:03|1436.55
01:57:04|1436.55
01:57:05|1436.55
01:57:07|1436.55
01:57:07|1436.55
01:57:09|1436.55
01:57:09|1436.55
01:57:10|1436.55
01:57:13|1434.15
01:57:14|1434.15
01:57:16|1435.14
01:57:17|1435.14
01:57:18|1435.14
01:57:19|1435.14
01:57:19|1435.64
01:57:21|1435.64
01:57:22|1435.64
01:57:22|1435.64
01:57:24|1435.64
01:57:25|1435.64
01:57:25|1436.15
01:57:27|1436.15
01:57:28|1436.15
01:57:28|1436.15
01:57:29|1436.15
01:57:31|1436.15
01:57:32|1436.15
01:57:32|1436.16
01:57:34|1436.16
01:57:35|1436.16
01:57:36|1436.16
01:57:37|1437.13
01:57:38|1437.13
01:57:39|1437.13
01:57:39|1437.13
01:57:41|1437.13
01:57:42|1437.13
01:57:43|1437.13
01:57:44|1437.13
01:57:45|1437.13
01:57:46|1436.46
01:57:47|1436.46
01:57:48|1436.46
01:57:48|1436.46
01:57:50|1436.46
01:57:51|1436.46
01:57:52|1436.46
01:57:53|1436.46
01:57:53|1436.46
01:57:55|1435.87
01:57:55|1435.87
01:57:57|1435.87
01:57:58|1435.87
01:57:59|1435.87
01:58:00|1435.87
01:58:00|1435.87
01:58:02|1435.87
01:58:03|1435.87
01:58:04|1435.87
01:58:05|1435.87
01:58:06|1435.87
01:58:07|1435.87
01:58:08|1435.87
01:58:09|1435.87
01:58:10|1435.87
01:58:12|1435.87
01:58:14|1435.87
01:58:16|1435.87
01:58:16|1435.87
01:58:18|1435.87
01:58:18|1435.87
01:58:19|1435.87
01:58:21|1435.87
01:58:22|1435.87
01:58:23|1435.87
01:58:24|1435.87
01:58:25|1435.87
01:58:26|1435.87
01:58:27|1435.87
01:58:28|1435.87
01:58:29|1435.87
01:58:30|1435.87
01:58:31|1435.87
01:58:32|1435.87
01:58:33|1435.87
01:58:34|1435.87
01:58:35|1435.87
01:58:36|1435.87
01:58:37|1435.87
01:58:38|1435.87
01:58:39|1435.87
01:58:39|1435.87
01:58:40|1435.87
01:58:42|1435.87
01:58:43|1435.87
01:58:44|1435.87
01:58:45|1435.87
01:58:46|1435.87
01:58:47|1435.87
01:58:48|1435.87
01:58:49|1435.87
01:58:49|1435.87
01:58:51|1435.87
01:58:52|1435.87
01:58:53|1435.87
01:58:54|1435.87
01:58:55|1435.87
01:58:56|1435.87
01:58:57|1435.87
01:58:58|1435.87
01:58:59|1435.87
01:59:00|1435.87
01:59:01|1435.87
01:59:02|1435.87
01:59:03|1435.87
01:59:04|1435.87
01:59:05|1435.87
01:59:06|1435.87
01:59:07|1435.87
01:59:08|1435.87
01:59:09|1435.87
01:59:10|1435.87
01:59:11|1435.87
01:59:13|1435.87
01:59:14|1435.87
01:59:15|1435.87
01:59:17|1435.87
01:59:17|1435.87
01:59:18|1435.87
01:59:20|1435.87
01:59:20|1435.87
01:59:21|1435.87
01:59:23|1435.87
01:59:24|1435.87
01:59:26|1435.87
01:59:27|1435.87
01:59:28|1435.87
01:59:29|1435.87
01:59:30|1435.87
01:59:31|1435.87
01:59:33|1435.87
01:59:34|1435.87
01:59:35|1435.87
01:59:36|1435.87
01:59:37|1435.87
01:59:38|1435.87
01:59:39|1435.87
01:59:40|1435.87
01:59:41|1435.87
01:59:42|1435.87
01:59:43|1433.31
01:59:44|1433.31
01:59:45|1433.31
01:59:46|1433.31
01:59:47|1433.31
01:59:48|1433.31
01:59:49|1433.31
01:59:50|1433.31
01:59:51|1433.31
01:59:52|1433.31
01:59:53|1433.31
01:59:54|1433.31
01:59:55|1433.31
01:59:57|1435.17
01:59:58|1435.17
01:59:59|1435.17
02:00:00|1435.17
02:00:01|1435.17
02:00:01|1435.17
02:00:02|1435.17
02:00:04|1435.17
02:00:05|1435.17
02:00:05|1435.17
02:00:06|1435.17
02:00:07|1435.17
02:00:08|1435.17
02:00:10|1435.17
02:00:10|1435.17
02:00:12|1435.17
02:00:14|1435.17
02:00:15|1435.17
02:00:16|1435.17
02:00:17|1435.17
02:00:18|1435.17
02:00:19|1435.17
02:00:20|1435.17
02:00:20|1435.17
02:00:21|1435.17
02:00:22|1435.17
02:00:24|1435.17
02:00:25|1435.17
02:00:25|1435.17
02:00:26|1435.17
02:00:27|1435.17
02:00:28|1435.17
02:00:29|1435.17
02:00:30|1435.17
02:00:31|1435.17
02:00:33|1435.17
02:00:33|1435.17
02:00:35|1435.17
02:00:36|1435.17
02:00:37|1435.17
02:00:38|1435.17
02:00:39|1435.17
02:00:39|1435.17
02:00:40|1435.17
02:00:42|1435.07
02:00:43|1435.07
02:00:43|1435.07
02:00:44|1435.07
02:00:46|1435.07
02:00:47|1435.08
02:00:48|1435.08
02:00:49|1435.08
02:00:50|1435.08
02:00:51|1435.08
02:00:52|1435.08
02:00:53|1435.08
02:00:54|1435.08
02:00:54|1434.51
02:00:55|1434.51
02:00:57|1434.51
02:00:58|1434.51
02:00:59|1434.51
02:00:59|1434.51
02:01:01|1434.51
02:01:02|1434.51
02:01:03|1434.51
02:01:04|1434.51
02:01:05|1434.58
02:01:06|1434.58
02:01:07|1434.58
02:01:09|1434.58
02:01:10|1433.
02:01:10|1433.
02:01:11|1433.
02:01:12|1433.
02:01:13|1433.
02:01:16|1433.
02:01:16|1433.
02:01:18|1432.44
02:01:19|1432.44
02:01:20|1432.44
02:01:21|1432.44
02:01:22|1432.44
02:01:23|1432.44
02:01:24|1432.44
02:01:26|1432.44
02:01:27|1432.44
02:01:27|1432.44
02:01:28|1432.44
02:01:30|1432.44
02:01:30|1432.44
02:01:31|1432.44
02:01:33|1432.44
02:01:34|1432.44
02:01:35|1432.44
02:01:35|1432.44
02:01:36|1432.44
02:01:37|1432.44
02:01:38|1432.44
02:01:39|1432.44
02:01:41|1432.44
02:01:41|1432.44
02:01:43|1432.44
02:01:43|1432.44
02:01:44|1432.44
02:01:45|1432.44
02:01:47|1432.44
02:01:47|1432.44
02:01:48|1432.44
02:01:50|1432.44
02:01:50|1432.12
02:01:52|1430.49
02:01:52|1430.49
02:01:53|1430.49
02:01:55|1430.49
02:01:55|1430.49
02:01:57|1431.55
02:01:57|1431.55
02:01:58|1432.19
02:01:59|1432.19
02:02:01|1432.19
02:02:02|1432.19
02:02:03|1432.19
02:02:04|1432.19
02:02:04|1432.19
02:02:05|1432.19
02:02:06|1432.19
02:02:07|1432.19
02:02:08|1432.19
02:02:09|1432.19
02:02:10|1432.19
02:02:11|1432.19
02:02:12|1432.19
02:02:13|1432.19
02:02:16|1432.9
02:02:17|1432.9
02:02:19|1432.9
02:02:21|1432.9
02:02:22|1435.
02:02:22|1435.
02:02:24|1435.
02:02:24|1435.
02:02:26|1435.
02:02:26|1435.
02:02:27|1435.
02:02:28|1435.
02:02:29|1435.
02:02:30|1435.
02:02:33|1435.
02:02:33|1435.
02:02:34|1435.
02:02:35|1435.
02:02:36|1435.
02:02:37|1435.
02:02:38|1435.
02:02:39|1435.
02:02:40|1435.
02:02:41|1435.
02:02:42|1435.
02:02:44|1435.
02:02:44|1435.
02:02:45|1435.
02:02:46|1433.
02:02:47|1433.
02:02:48|1433.
02:02:49|1433.
02:02:50|1433.
02:02:51|1433.
02:02:52|1433.
02:02:53|1433.
02:02:55|1433.
02:02:55|1433.
02:02:56|1433.
02:02:57|1433.
02:02:58|1430.51
02:02:59|1430.51
02:03:00|1431.47
02:03:01|1431.47
02:03:02|1431.47
02:03:03|1431.47
02:03:04|1431.47
02:03:05|1431.47
02:03:07|1431.47
02:03:07|1430.04
02:03:08|1430.04
02:03:09|1430.04
02:03:10|1430.04
02:03:11|1430.04
02:03:12|1430.04
02:03:13|1430.14
02:03:14|1430.14
02:03:16|1430.14
02:03:18|1430.25
02:03:20|1430.29
02:03:20|1430.29
02:03:23|1430.29
02:03:24|1430.29
02:03:25|1430.29
02:03:26|1430.29
02:03:27|1433.
02:03:29|1433.
02:03:29|1433.
02:03:30|1433.
02:03:31|1433.
02:03:32|1433.
02:03:33|1433.
02:03:34|1433.
02:03:35|1433.
02:03:36|1433.
02:03:37|1433.
02:03:38|1433.
02:03:40|1433.
02:03:41|1433.
02:03:42|1433.
02:03:43|1433.
02:03:44|1433.
02:03:45|1433.
02:03:46|1433.
02:03:47|1433.
02:03:48|1433.
02:03:49|1433.
02:03:50|1433.
02:03:51|1433.
02:03:52|1433.
02:03:53|1433.
02:03:54|1433.
02:03:55|1433.
02:03:56|1433.
02:03:57|1433.
02:03:58|1430.75
02:03:59|1430.75
02:04:00|1429.96
02:04:01|1429.96
02:04:02|1429.96
02:04:03|1429.96
02:04:04|1429.96
02:04:05|1429.96
02:04:06|1429.96
02:04:07|1432.92
02:04:09|1432.92
02:04:10|1432.92
02:04:10|1432.92
02:04:11|1432.92
02:04:12|1432.92
02:04:13|1432.92
02:04:15|1432.92
02:04:16|1432.92
02:04:17|1432.92
02:04:18|1432.92
02:04:19|1432.92
02:04:20|1432.92
02:04:22|1432.92
02:04:23|1432.92
02:04:24|1432.92
02:04:25|1432.92
02:04:26|1432.92
02:04:27|1432.92
02:04:28|1432.92
02:04:29|1432.92
02:04:30|1432.92
02:04:31|1432.92
02:04:32|1432.92
02:04:33|1432.92
02:04:34|1432.92
02:04:35|1432.92
02:04:36|1432.92
02:04:37|1432.92
02:04:39|1432.92
02:04:40|1432.92
02:04:42|1432.92
02:04:43|1432.92
02:04:44|1433.16
02:04:45|1433.16
02:04:45|1433.16
02:04:47|1433.16
02:04:47|1433.16
02:04:49|1433.16
02:04:50|1432.67
02:04:51|1432.67
02:04:51|1432.67
02:04:53|1432.67
02:04:54|1432.67
02:04:55|1432.67
02:04:55|1432.67
02:04:57|1432.67
02:04:58|1432.67
02:04:59|1432.67
02:05:00|1432.67
02:05:00|1432.67
02:05:01|1432.67
02:05:03|1432.67
02:05:04|1432.67
02:05:04|1432.67
02:05:06|1432.67
02:05:07|1432.67
02:05:07|1432.67
02:05:08|1432.67
02:05:10|1432.67
02:05:11|1432.67
02:05:11|1432.67
02:05:13|1432.67
02:05:14|1432.67
02:05:14|1432.67
02:05:15|1432.67
02:05:17|1432.67
02:05:19|1432.67
02:05:20|1432.67
02:05:21|1432.67
02:05:23|1432.67
02:05:24|1432.67
02:05:25|1432.67
02:05:25|1432.67
02:05:27|1432.67
02:05:28|1432.67
02:05:29|1432.67
02:05:30|1433.9
02:05:31|1433.9
02:05:33|1433.9
02:05:34|1433.9
02:05:35|1434.74
02:05:36|1434.74
02:05:37|1434.74
02:05:38|1434.74
02:05:39|1434.74
02:05:40|1434.74
02:05:41|1434.74
02:05:42|1432.99
02:05:43|1432.
02:05:44|1432.
02:05:45|1432.
02:05:46|1432.
02:05:47|1432.
02:05:48|1432.
02:05:50|1432.
02:05:51|1432.
02:05:52|1432.
02:05:53|1432.
02:05:54|1432.
02:05:55|1432.
02:05:56|1432.
02:05:57|1432.
02:05:57|1432.
02:05:59|1432.
02:06:00|1432.
02:06:01|1432.
02:06:02|1432.
02:06:03|1432.
02:06:04|1432.
02:06:05|1432.
02:06:05|1432.
02:06:06|1432.
02:06:08|1432.
02:06:09|1432.
02:06:10|1432.
02:06:11|1432.
02:06:12|1433.49
02:06:13|1433.49
02:06:14|1433.49
02:06:14|1433.49
02:06:16|1433.49
02:06:16|1433.49
02:06:17|1433.49
02:06:20|1433.49
02:06:21|1433.49
02:06:23|1433.49
02:06:24|1433.49
02:06:25|1433.49
02:06:26|1433.49
02:06:27|1433.49
02:06:28|1433.49
02:06:30|1433.49
02:06:31|1433.49
02:06:32|1433.49
02:06:33|1433.49
02:06:34|1433.49
02:06:35|1433.49
02:06:35|1433.49
02:06:37|1433.49
02:06:38|1433.49
02:06:40|1433.49
02:06:41|1433.49
02:06:42|1433.49
02:06:43|1433.49
02:06:43|1433.49
02:06:45|1433.49
02:06:46|1433.49
02:06:47|1433.49
02:06:48|1433.49
02:06:49|1432.29
02:06:50|1432.29
02:06:51|1432.29
02:06:53|1432.29
02:06:54|1432.29
02:06:54|1432.29
02:06:56|1432.29
02:06:57|1432.29
02:06:58|1432.29
02:06:59|1432.29
02:07:00|1432.29
02:07:01|1432.29
02:07:02|1432.29
02:07:03|1432.29
02:07:03|1432.29
02:07:05|1432.29
02:07:06|1432.29
02:07:07|1432.29
02:07:08|1432.29
02:07:08|1432.35
02:07:10|1432.35
02:07:11|1432.35
02:07:12|1432.35
02:07:12|1432.35
02:07:14|1432.35
02:07:15|1432.
02:07:16|1432.
02:07:17|1432.
02:07:18|1432.
02:07:19|1432.
02:07:21|1432.
02:07:22|1432.
02:07:24|1432.
02:07:26|1432.
02:07:27|1432.
02:07:28|1432.
02:07:29|1432.
02:07:31|1432.
02:07:32|1432.
02:07:33|1432.
02:07:35|1432.
02:07:36|1432.
02:07:37|1432.
02:07:38|1432.
02:07:39|1432.
02:07:40|1432.
02:07:41|1432.
02:07:42|1432.
02:07:42|1432.
02:07:44|1432.
02:07:44|1432.
02:07:46|1432.
02:07:47|1432.
02:07:48|1432.
02:07:49|1432.15
02:07:50|1432.15
02:07:51|1432.15
02:07:52|1432.15
02:07:53|1432.15
02:07:54|1432.15
02:07:55|1432.15
02:07:56|1432.15
02:07:56|1432.15
02:07:58|1432.02
02:07:59|1432.02
02:07:59|1432.02
02:08:00|1432.02
02:08:02|1432.02
02:08:03|1432.02
02:08:03|1432.02
02:08:04|1432.02
02:08:06|1432.02
02:08:07|1432.02
02:08:08|1432.02
02:08:08|1432.02
02:08:09|1432.02
02:08:10|1432.02
02:08:11|1432.02
02:08:13|1432.02
02:08:14|1432.02
02:08:15|1432.
02:08:16|1432.
02:08:17|1432.
02:08:17|1432.
02:08:19|1432.
02:08:20|1432.
02:08:22|1432.
02:08:23|1432.
02:08:24|1432.
02:08:25|1432.
02:08:26|1432.
02:08:27|1432.
02:08:28|1432.
02:08:29|1432.
02:08:30|1432.
02:08:31|1432.28
02:08:32|1432.28
02:08:33|1432.28
02:08:34|1432.28
02:08:35|1432.28
02:08:36|1432.28
02:08:37|1432.28
02:08:39|1432.28
02:08:39|1432.28
02:08:41|1432.28
02:08:41|1432.28
02:08:43|1432.28
02:08:43|1432.28
02:08:45|1432.28
02:08:45|1432.28
02:08:46|1432.28
02:08:48|1432.28
02:08:50|1432.28
02:08:50|1432.28
02:08:51|1432.28
02:08:53|1432.28
02:08:53|1432.28
02:08:54|1432.28
02:08:55|1432.28
02:08:56|1432.28
02:08:57|1432.28
02:08:58|1432.28
02:09:00|1432.28
02:09:01|1432.28
02:09:02|1432.28
02:09:03|1432.28
02:09:04|1432.28
02:09:05|1432.28
02:09:06|1432.28
02:09:07|1432.28
02:09:08|1432.28
02:09:09|1432.28
02:09:10|1432.28
02:09:11|1432.28
02:09:12|1432.28
02:09:13|1432.28
02:09:14|1432.28
02:09:15|1432.28
02:09:16|1432.28
02:09:17|1432.28
02:09:18|1432.28
02:09:19|1432.28
02:09:20|1432.28
02:09:21|1432.28
02:09:23|1432.28
02:09:24|1432.28
02:09:25|1432.28
02:09:26|1432.28
02:09:28|1432.28
02:09:29|1432.28
02:09:29|1432.28
02:09:31|1432.28
02:09:32|1432.28
02:09:32|1432.28
02:09:35|1432.28
02:09:36|1432.28
02:09:36|1432.28
02:09:38|1432.28
02:09:39|1432.28
02:09:40|1432.28
02:09:41|1432.28
02:09:42|1432.28
02:09:43|1432.28
02:09:44|1432.28
02:09:45|1432.28
02:09:46|1432.28
02:09:47|1432.28
02:09:48|1432.28
02:09:49|1432.28
02:09:50|1432.28
02:09:51|1432.28
02:09:52|1432.28
02:09:53|1432.28
02:09:55|1432.28
02:09:56|1432.28
02:09:57|1432.28
02:09:58|1432.28
02:09:59|1432.28
02:09:59|1432.28
02:10:01|1432.28
02:10:02|1432.28
02:10:03|1432.28
02:10:04|1432.28
02:10:04|1432.28
02:10:05|1432.28
02:10:07|1432.28
02:10:08|1432.28
02:10:09|1432.28
02:10:10|1432.28
02:10:11|1432.28
02:10:12|1432.28
02:10:13|1432.28
02:10:14|1432.28
02:10:14|1432.28
02:10:16|1432.28
02:10:16|1432.28
02:10:18|1432.28
02:10:19|1432.28
02:10:20|1432.28
02:10:21|1432.28
02:10:22|1432.28
02:10:24|1432.28
02:10:25|1432.28
02:10:26|1432.28
02:10:28|1432.28
02:10:30|1432.28
02:10:31|1432.28
02:10:31|1432.28
02:10:34|1432.28
02:10:35|1432.28
02:10:36|1432.28
02:10:36|1432.28
02:10:38|1432.28
02:10:39|1432.28
02:10:39|1432.28
02:10:40|1432.28
02:10:42|1432.28
02:10:42|1432.28
02:10:44|1432.28
02:10:45|1432.28
02:10:45|1432.28
02:10:47|1432.28
02:10:48|1432.35
02:10:49|1432.35
02:10:49|1432.35
02:10:51|1432.35
02:10:51|1432.35
02:10:52|1432.35
02:10:53|1432.35
02:10:54|1432.35
02:10:56|1432.35
02:10:57|1432.35
02:10:57|1432.35
02:10:58|1432.35
02:11:00|1432.35
02:11:00|1432.35
02:11:02|1432.35
02:11:02|1432.35
02:11:03|1432.35
02:11:04|1432.35
02:11:06|1432.35
02:11:06|1432.35
02:11:07|1432.35
02:11:08|1432.35
02:11:09|1432.35
02:11:11|1432.35
02:11:11|1432.35
02:11:13|1432.35
02:11:13|1432.35
02:11:14|1432.35
02:11:16|1432.35
02:11:17|1432.35
02:11:17|1432.35
02:11:18|1432.35
02:11:19|1432.35
02:11:21|1432.35
02:11:22|1432.35
02:11:23|1432.35
02:11:25|1432.35
02:11:26|1432.35
02:11:27|1432.35
02:11:29|1432.35
02:11:30|1432.35
02:11:31|1432.35
02:11:32|1432.35
02:11:33|1432.35
02:11:34|1432.35
02:11:35|1432.35
02:11:37|1432.
02:11:37|1432.
02:11:39|1432.
02:11:39|1432.
02:11:40|1432.
02:11:41|1432.
02:11:42|1432.
02:11:44|1432.
02:11:44|1432.
02:11:45|1432.
02:11:46|1432.
02:11:47|1432.
02:11:49|1432.
02:11:49|1432.
02:11:50|1432.
02:11:51|1432.
02:11:53|1432.
02:11:53|1432.
02:11:55|1432.
02:11:56|1432.
02:11:57|1432.
02:11:58|1432.
02:11:59|1432.
02:12:00|1432.
02:12:02|1432.
02:12:02|1432.
02:12:03|1432.
02:12:04|1432.
02:12:05|1432.
02:12:07|1432.
02:12:08|1432.
02:12:09|1432.
02:12:10|1434.07
02:12:11|1434.07
02:12:11|1434.07
02:12:13|1434.07
02:12:14|1434.07
02:12:15|1434.07
02:12:16|1434.07
02:12:17|1434.07
02:12:18|1434.07
02:12:19|1434.07
02:12:20|1434.07
02:12:21|1434.07
02:12:22|1434.07
02:12:23|1434.07
02:12:24|1434.07
02:12:25|1434.07
02:12:26|1434.07
02:12:28|1434.07
02:12:30|1434.07
02:12:30|1434.07
02:12:32|1434.07
02:12:32|1434.07
02:12:33|1434.07
02:12:35|1434.07
02:12:35|1434.07
02:12:36|1434.07
02:12:38|1434.07
02:12:38|1434.07
02:12:39|1434.07
02:12:41|1434.07
02:12:41|1434.07
02:12:43|1434.07
02:12:43|1434.07
02:12:44|1434.07
02:12:46|1434.07
02:12:46|1434.07
02:12:48|1434.07
02:12:50|1434.07
02:12:50|1434.07
02:12:51|1434.07
02:12:52|1434.07
02:12:53|1434.07
02:12:54|1434.07
02:12:55|1434.07
02:12:56|1434.07
02:12:57|1434.07
02:12:58|1432.78
02:12:59|1432.78
02:13:00|1432.78
02:13:02|1432.78
02:13:02|1432.78
02:13:03|1432.78
02:13:05|1432.78
02:13:06|1432.78
02:13:06|1432.78
02:13:08|1432.78
02:13:08|1432.78
02:13:09|1432.78
02:13:11|1432.78
02:13:11|1432.78
02:13:12|1432.78
02:13:13|1432.
02:13:14|1432.
02:13:16|1432.
02:13:16|1432.
02:13:17|1432.
02:13:19|1432.
02:13:20|1432.
02:13:21|1432.
02:13:21|1432.
02:13:23|1432.
02:13:23|1432.
02:13:24|1432.
02:13:27|1432.
02:13:28|1432.
02:13:29|1432.
02:13:30|1432.
02:13:30|1432.
02:13:32|1432.
02:13:32|1432.
02:13:35|1432.
02:13:35|1432.
02:13:37|1432.
02:13:39|1432.
02:13:39|1432.
02:13:41|1432.
02:13:42|1432.
02:13:43|1432.
02:13:45|1432.
02:13:45|1432.
02:13:46|1432.
02:13:47|1432.
02:13:49|1432.
02:13:51|1432.
02:13:52|1432.
02:13:52|1432.
02:13:53|1432.
02:13:54|1432.
02:13:55|1432.
02:13:56|1432.
02:13:57|1432.
02:13:58|1432.
02:13:59|1432.
02:14:00|1432.
02:14:01|1432.
02:14:02|1432.
02:14:03|1432.
02:14:04|1432.
02:14:05|1432.
02:14:06|1432.
02:14:08|1432.
02:14:08|1432.
02:14:09|1432.
02:14:10|1432.
02:14:11|1432.
02:14:12|1432.
02:14:13|1432.
02:14:14|1432.
02:14:15|1432.
02:14:17|1432.
02:14:18|1432.
02:14:19|1432.
02:14:21|1432.
02:14:22|1432.
02:14:23|1432.
02:14:24|1432.
02:14:25|1432.
02:14:26|1434.15
02:14:28|1434.15
02:14:30|1434.15
02:14:31|1434.15
02:14:32|1434.15
02:14:33|1434.15
02:14:35|1434.15
02:14:37|1434.15
02:14:37|1434.15
02:14:39|1434.15
02:14:40|1434.15
02:14:41|1434.15
02:14:41|1434.15
02:14:43|1434.15
02:14:44|1434.15
02:14:45|1434.15
02:14:47|1434.15
02:14:48|1434.15
02:14:49|1434.15
02:14:50|1433.34
02:14:51|1433.34
02:14:53|1433.34
02:14:53|1433.34
02:14:54|1433.34
02:14:55|1433.34
02:14:56|1433.34
02:14:58|1433.34
02:14:58|1433.34
02:14:59|1433.34
02:15:00|1433.34
02:15:01|1433.34
02:15:02|1433.34
02:15:04|1433.34
02:15:05|1433.34
02:15:06|1433.34
02:15:06|1433.34
02:15:08|1433.34
02:15:10|1433.34
02:15:10|1433.34
02:15:11|1433.34
02:15:13|1433.34
02:15:13|1433.34
02:15:14|1433.34
02:15:15|1433.
02:15:16|1433.27
02:15:17|1433.27
02:15:18|1433.27
02:15:20|1433.27
02:15:20|1433.27
02:15:21|1433.27
02:15:22|1433.27
02:15:24|1432.15
02:15:24|1432.15
02:15:25|1432.15
02:15:26|1432.15
02:15:29|1432.15
02:15:30|1432.15
02:15:31|1432.15
02:15:32|1432.15
02:15:33|1432.15
02:15:34|1432.15
02:15:35|1432.15
02:15:36|1434.69
02:15:37|1434.69
02:15:38|1432.15
02:15:39|1432.15
02:15:40|1432.15
02:15:42|1432.15
02:15:43|1432.15
02:15:44|1432.15
02:15:44|1432.15
02:15:45|1432.15
02:15:47|1432.15
02:15:48|1432.15
02:15:49|1432.15
02:15:50|1432.15
02:15:51|1432.15
02:15:52|1432.15
02:15:53|1432.15
02:15:54|1432.15
02:15:55|1432.15
02:15:56|1432.15
02:15:57|1432.15
02:15:58|1432.15
02:15:59|1433.35
02:16:00|1433.35
02:16:01|1433.35
02:16:03|1433.35
02:16:05|1433.35
02:16:05|1433.35
02:16:06|1433.35
02:16:08|1433.35
02:16:08|1433.35
02:16:10|1433.35
02:16:10|1433.35
02:16:12|1433.35
02:16:13|1433.35
02:16:14|1433.35
02:16:14|1433.35
02:16:15|1433.35
02:16:16|1433.35
02:16:17|1433.35
02:16:19|1433.35
02:16:19|1433.35
02:16:21|1433.35
02:16:21|1433.35
02:16:23|1433.35
02:16:23|1433.35
02:16:24|1433.35
02:16:25|1433.35
02:16:26|1433.18
02:16:28|1433.18
02:16:28|1433.18
02:16:31|1433.18
02:16:32|1433.18
02:16:32|1433.18
02:16:33|1433.18
02:16:36|1433.18
02:16:36|1433.18
02:16:38|1433.18
02:16:38|1433.18
02:16:39|1433.18
02:16:41|1433.18
02:16:42|1433.7
02:16:43|1433.7
02:16:44|1433.7
02:16:45|1433.7
02:16:46|1433.7
02:16:47|1433.7
02:16:48|1433.7
02:16:50|1433.7
02:16:50|1433.7
02:16:51|1433.7
02:16:53|1433.7
02:16:54|1433.7
02:16:55|1433.7
02:16:56|1433.7
02:16:57|1433.7
02:16:58|1433.7
02:16:59|1433.65
02:17:00|1433.65
02:17:01|1433.65
02:17:02|1433.65
02:17:03|1433.65
02:17:04|1433.65
02:17:05|1433.65
02:17:06|1433.65
02:17:07|1433.65
02:17:08|1433.65
02:17:09|1433.65
02:17:10|1433.65
02:17:11|1433.65
02:17:12|1433.65
02:17:13|1433.65
02:17:14|1433.65
02:17:15|1433.65
02:17:16|1433.65
02:17:17|1433.65
02:17:18|1433.65
02:17:19|1433.65
02:17:20|1435.
02:17:21|1435.
02:17:22|1435.
02:17:23|1435.
02:17:24|1435.
02:17:25|1435.
02:17:26|1435.
02:17:27|1435.
02:17:28|1435.
02:17:29|1435.
02:17:31|1435.
02:17:32|1435.
02:17:33|1435.
02:17:35|1435.
02:17:36|1435.
02:17:38|1435.
02:17:39|1435.
02:17:39|1435.
02:17:40|1435.
02:17:41|1434.99
02:17:43|1435.
02:17:44|1435.
02:17:45|1435.
02:17:46|1435.
02:17:47|1435.
02:17:48|1435.
02:17:49|1435.
02:17:50|1435.
02:17:51|1435.
02:17:52|1435.
02:17:53|1435.
02:17:54|1435.
02:17:55|1435.
02:17:56|1435.
02:17:57|1435.
02:17:59|1435.
02:18:00|1435.
02:18:01|1435.
02:18:02|1435.
02:18:03|1435.
02:18:04|1435.
02:18:04|1435.
02:18:05|1435.
02:18:06|1435.
02:18:08|1435.
02:18:08|1435.
02:18:10|1435.
02:18:11|1435.
02:18:12|1435.
02:18:13|1435.
02:18:13|1435.
02:18:15|1435.
02:18:16|1435.
02:18:17|1435.
02:18:17|1435.
02:18:19|1435.
02:18:19|1435.
02:18:21|1435.
02:18:21|1435.
02:18:23|1435.
02:18:24|1435.
02:18:25|1435.
02:18:26|1435.
02:18:26|1435.
02:18:28|1435.
02:18:29|1435.
02:18:29|1435.
02:18:32|1435.
02:18:34|1435.
02:18:35|1435.
02:18:35|1435.
02:18:36|1435.
02:18:38|1437.26
02:18:39|1437.26
02:18:40|1437.26
02:18:41|1437.26
02:18:42|1437.26
02:18:43|1437.26
02:18:44|1437.26
02:18:45|1437.26
02:18:47|1436.98
02:18:47|1436.98
02:18:49|1436.98
02:18:51|1436.98
02:18:53|1436.79
02:18:54|1436.79
02:18:55|1436.79
02:18:56|1436.79
02:18:57|1436.79
02:18:58|1436.79
02:18:58|1436.79
02:19:00|1436.79
02:19:01|1436.79
02:19:02|1436.79
02:19:03|1436.79
02:19:04|1436.83
02:19:04|1436.83
02:19:06|1436.83
02:19:07|1436.83
02:19:08|1436.83
02:19:09|1436.83
02:19:10|1436.83
02:19:11|1436.83
02:19:12|1436.83
02:19:13|1436.83
02:19:14|1436.83
02:19:15|1436.83
02:19:16|1436.83
02:19:17|1436.83
02:19:18|1436.83
02:19:19|1436.83
02:19:20|1436.83
02:19:21|1436.83
02:19:22|1436.83
02:19:22|1436.83
02:19:23|1436.83
02:19:24|1436.83
02:19:26|1436.85
02:19:27|1436.85
02:19:28|1436.85
02:19:30|1436.85
02:19:30|1436.85
02:19:33|1436.85
02:19:34|1436.85
02:19:35|1436.85
02:19:36|1436.85
02:19:37|1436.85
02:19:39|1436.85
02:19:41|1436.85
02:19:41|1436.85
02:19:43|1435.97
02:19:44|1435.97
02:19:45|1436.89
02:19:46|1436.89
02:19:48|1436.89
02:19:49|1436.89
02:19:49|1436.89
02:19:51|1436.89
02:19:52|1436.89
02:19:52|1436.89
02:19:54|1436.89
02:19:55|1436.89
02:19:56|1436.89
02:19:57|1436.61
02:19:58|1436.61
02:19:58|1436.61
02:20:00|1436.61
02:20:01|1436.85
02:20:03|1436.85
02:20:03|1436.85
02:20:05|1436.85
02:20:05|1436.85
02:20:08|1436.85
02:20:08|1436.89
02:20:09|1435.97
02:20:10|1435.97
02:20:11|1435.97
02:20:12|1435.97
02:20:13|1435.97
02:20:14|1435.97
02:20:15|1435.97
02:20:16|1435.97
02:20:17|1435.97
02:20:18|1435.97
02:20:19|1435.97
02:20:20|1435.97
02:20:21|1435.97
02:20:22|1435.97
02:20:23|1435.97
02:20:24|1435.97
02:20:25|1435.97
02:20:26|1435.86
02:20:27|1435.86
02:20:29|1435.86
02:20:30|1435.86
02:20:31|1435.86
02:20:32|1435.86
02:20:34|1435.86
02:20:36|1435.07
02:20:37|1435.07
02:20:38|1435.07
02:20:40|1435.07
02:20:41|1435.07
02:20:41|1435.07
02:20:42|1435.07
02:20:43|1435.07
02:20:44|1435.86
02:20:46|1435.86
02:20:47|1435.86
02:20:47|1435.86
02:20:48|1435.86
02:20:49|1435.86
02:20:50|1435.86
02:20:52|1435.86
02:20:53|1435.86
02:20:54|1435.86
02:20:55|1435.86
02:20:56|1435.86
02:20:57|1435.86
02:20:58|1435.86
02:20:59|1435.86
02:21:00|1435.86
02:21:01|1435.86
02:21:03|1435.86
02:21:04|1435.86
02:21:05|1435.86
02:21:06|1435.86
02:21:07|1435.86
02:21:08|1435.86
02:21:09|1435.86
02:21:10|1435.86
02:21:11|1435.86
02:21:12|1435.87
02:21:13|1435.87
02:21:14|1435.87
02:21:15|1435.87
02:21:16|1435.
02:21:17|1435.
02:21:18|1432.
02:21:19|1432.
02:21:20|1432.
02:21:21|1432.
02:21:22|1432.
02:21:23|1432.
02:21:24|1432.
02:21:25|1432.
02:21:26|1432.
02:21:27|1432.
02:21:28|1432.
02:21:29|1432.
02:21:30|1432.
02:21:31|1432.
02:21:32|1432.
02:21:33|1432.
02:21:35|1432.
02:21:36|1432.
02:21:38|1432.
02:21:38|1432.
02:21:40|1432.
02:21:42|1432.
02:21:42|1435.66
02:21:43|1435.66
02:21:45|1435.66
02:21:46|1435.66
02:21:47|1435.66
02:21:48|1435.66
02:21:49|1435.66
02:21:50|1435.66
02:21:51|1435.66
02:21:52|1435.66
02:21:53|1435.66
02:21:54|1435.66
02:21:55|1435.66
02:21:56|1435.66
02:21:57|1435.66
02:21:58|1435.66
02:22:00|1435.66
02:22:01|1435.66
02:22:02|1435.66
02:22:03|1435.66
02:22:03|1435.66
02:22:05|1435.66
02:22:06|1435.66
02:22:07|1435.66
02:22:08|1435.66
02:22:09|1435.66
02:22:10|1435.66
02:22:11|1435.66
02:22:12|1435.66
02:22:13|1435.66
02:22:14|1435.57
02:22:15|1435.57
02:22:16|1435.57
02:22:17|1435.57
02:22:18|1435.57
02:22:19|1435.57
02:22:20|1435.57
02:22:21|1435.57
02:22:22|1435.56
02:22:23|1435.56
02:22:24|1435.56
02:22:25|1435.56
02:22:26|1435.56
02:22:27|1435.56
02:22:28|1435.56
02:22:29|1435.56
02:22:30|1435.56
02:22:31|1435.56
02:22:32|1435.56
02:22:33|1435.56
02:22:34|1435.57
02:22:35|1435.57
02:22:37|1435.57
02:22:37|1435.57
02:22:39|1435.57
02:22:40|1435.57
02:22:41|1435.57
02:22:42|1435.57
02:22:43|1435.57
02:22:44|1435.57
02:22:45|1435.57
02:22:46|1435.57
02:22:47|1435.57
02:22:48|1435.57
02:22:50|1435.57
02:22:51|1435.57
02:22:52|1435.57
02:22:52|1435.57
02:22:54|1435.57
02:22:55|1435.57
02:22:56|1435.57
02:22:57|1435.57
02:22:57|1435.57
02:22:59|1435.57
02:23:00|1435.57
02:23:01|1435.57
02:23:02|1435.57
02:23:03|1435.57
02:23:04|1435.57
02:23:05|1435.57
02:23:06|1435.57
02:23:08|1435.57
02:23:09|1435.57
02:23:10|1435.57
02:23:11|1435.57
02:23:12|1435.57
02:23:13|1435.57
02:23:13|1435.57
02:23:14|1435.57
02:23:15|1435.57
02:23:17|1435.57
02:23:17|1435.57
02:23:18|1435.57
02:23:20|1435.57
02:23:20|1435.57
02:23:22|1435.57
02:23:22|1435.57
02:23:23|1435.57
02:23:24|1435.57
02:23:26|1435.57
02:23:26|1435.57
02:23:27|1435.57
02:23:28|1435.57
02:23:29|1435.57
02:23:30|1435.57
02:23:31|1436.08
02:23:32|1436.08
02:23:34|1436.08
02:23:35|1436.08
02:23:35|1436.08
02:23:38|1436.08
02:23:39|1436.08
02:23:40|1436.08
02:23:41|1436.08
02:23:42|1436.08
02:23:44|1436.08
02:23:45|1436.08
02:23:46|1436.08
02:23:47|1436.08
02:23:48|1436.08
02:23:49|1436.08
02:23:50|1436.08
02:23:51|1436.08
02:23:53|1436.08
02:23:53|1436.08
02:23:55|1436.08
02:23:56|1436.08
02:23:57|1436.08
02:23:59|1436.08
02:24:00|1436.08
02:24:01|1436.08
02:24:02|1436.08
02:24:03|1436.08
02:24:03|1436.08
02:24:05|1436.08
02:24:05|1436.08
02:24:06|1436.08
02:24:08|1436.08
02:24:09|1436.08
02:24:09|1436.08
02:24:10|1436.08
02:24:11|1436.08
02:24:12|1436.08
02:24:13|1436.08
02:24:14|1436.08
02:24:17|1436.08
02:24:17|1436.08
02:24:18|1436.08
02:24:19|1436.08
02:24:21|1436.08
02:24:22|1436.08
02:24:22|1436.08
02:24:23|1436.08
02:24:24|1436.08
02:24:25|1436.08
02:24:26|1436.08
02:24:27|1436.08
02:24:28|1436.08
02:24:29|1436.08
02:24:30|1436.08
02:24:31|1435.28
02:24:32|1435.28
02:24:33|1436.08
02:24:34|1436.08
02:24:35|1436.08
02:24:36|1436.08
02:24:37|1436.08
02:24:39|1436.08
02:24:41|1436.08
02:24:43|1436.08
02:24:44|1436.08
02:24:45|1436.08
02:24:47|1436.08
02:24:47|1436.08
02:24:49|1436.08
02:24:50|1436.08
02:24:51|1436.08
02:24:52|1436.08
02:24:54|1436.08
02:24:54|1436.08
02:24:55|1436.08
02:24:56|1436.08
02:24:57|1436.08
02:24:58|1436.08
02:24:59|1436.08
02:25:00|1436.08
02:25:01|1436.08
02:25:02|1436.08
02:25:03|1436.08
02:25:04|1436.08
02:25:05|1436.08
02:25:06|1436.08
02:25:07|1436.08
02:25:08|1436.08
02:25:09|1436.08
02:25:10|1436.08
02:25:11|1436.08
02:25:12|1436.08
02:25:13|1436.08
02:25:14|1436.64
02:25:15|1436.64
02:25:16|1436.64
02:25:17|1436.64
02:25:18|1436.64
02:25:19|1436.64
02:25:20|1436.64
02:25:21|1436.64
02:25:22|1436.64
02:25:23|1436.64
02:25:24|1436.64
02:25:25|1436.02
02:25:26|1436.02
02:25:27|1436.02
02:25:28|1436.02
02:25:29|1436.02
02:25:30|1436.02
02:25:31|1436.02
02:25:32|1436.02
02:25:33|1436.02
02:25:34|1436.02
02:25:35|1436.02
02:25:36|1436.02
02:25:38|1436.02
02:25:39|1436.02
02:25:41|1436.02
02:25:43|1436.02
02:25:44|1436.02
02:25:45|1436.02
02:25:46|1436.02
02:25:48|1436.02
02:25:49|1436.02
02:25:50|1436.02
02:25:51|1436.02
02:25:51|1436.02
02:25:53|1436.02
02:25:55|1436.02
02:25:55|1436.02
02:25:57|1436.02
02:25:57|1436.02
02:25:59|1436.02
02:26:00|1436.02
02:26:02|1436.02
02:26:03|1436.02
02:26:04|1435.17
02:26:06|1435.17
02:26:07|1435.17
02:26:08|1435.17
02:26:08|1435.17
02:26:10|1435.17
02:26:11|1435.17
02:26:12|1435.17
02:26:13|1433.54
02:26:14|1433.54
02:26:15|1433.54
02:26:16|1433.54
02:26:17|1433.54
02:26:18|1433.54
02:26:19|1433.54
02:26:20|1433.54
02:26:21|1433.54
02:26:22|1433.54
02:26:23|1433.54
02:26:24|1433.54
02:26:25|1433.54
02:26:26|1433.54
02:26:27|1433.54
02:26:27|1433.54
02:26:29|1433.54
02:26:30|1433.14
02:26:30|1433.14
02:26:31|1433.14
02:26:32|1433.14
02:26:34|1435.09
02:26:35|1435.09
02:26:37|1435.09
02:26:38|1435.08
02:26:40|1435.08
02:26:41|1435.08
02:26:42|1435.08
02:26:43|1435.08
02:26:45|1435.08
02:26:46|1435.09
02:26:47|1435.09
02:26:48|1435.09
02:26:49|1435.09
02:26:50|1435.09
02:26:51|1435.09
02:26:52|1435.09
02:26:53|1435.09
02:26:54|1432.48
02:26:56|1432.48
02:26:56|1432.48
02:26:58|1432.48
02:26:58|1432.48
02:27:00|1432.48
02:27:00|1432.48
02:27:02|1432.03
02:27:03|1432.03
02:27:03|1432.03
02:27:05|1432.03
02:27:06|1432.03
02:27:06|1432.03
02:27:08|1432.03
02:27:09|1432.03
02:27:09|1432.03
02:27:11|1432.03
02:27:11|1432.03
02:27:13|1432.03
02:27:14|1432.03
02:27:15|1432.03
02:27:16|1432.03
02:27:17|1432.03
02:27:18|1433.82
02:27:19|1433.82
02:27:20|1433.82
02:27:21|1433.82
02:27:22|1433.82
02:27:23|1433.82
02:27:24|1433.82
02:27:25|1433.82
02:27:26|1433.82
02:27:27|1433.82
02:27:28|1433.82
02:27:29|1433.82
02:27:30|1433.82
02:27:31|1433.82
02:27:32|1433.82
02:27:33|1433.82
02:27:34|1433.82
02:27:35|1433.82
02:27:36|1433.82
02:27:37|1433.82
02:27:38|1433.82
02:27:39|1433.82
02:27:41|1433.82
02:27:43|1433.82
02:27:44|1433.82
02:27:45|1433.82
02:27:46|1433.82
02:27:47|1433.82
02:27:48|1433.82
02:27:49|1433.82
02:27:50|1433.82
02:27:51|1433.82
02:27:52|1433.82
02:27:53|1434.52
02:27:53|1434.52
02:27:55|1434.52
02:27:56|1434.52
02:27:57|1434.52
02:27:58|1434.25
02:27:59|1434.25
02:28:00|1434.53
02:28:01|1434.53
02:28:01|1434.53
02:28:03|1434.53
02:28:04|1434.53
02:28:05|1434.53
02:28:06|1434.53
02:28:07|1434.53
02:28:08|1434.53
02:28:08|1434.53
02:28:10|1434.53
02:28:11|1434.53
02:28:12|1434.53
02:28:13|1434.53
02:28:14|1434.53
02:28:15|1434.53
02:28:16|1434.53
02:28:17|1434.53
02:28:18|1434.53
02:28:18|1434.53
02:28:20|1434.53
02:28:21|1434.53
02:28:22|1434.53
02:28:23|1434.53
02:28:23|1434.53
02:28:25|1434.53
02:28:26|1434.84
02:28:27|1434.84
02:28:28|1434.84
02:28:29|1434.84
02:28:29|1434.84
02:28:31|1434.84
02:28:32|1434.84
02:28:33|1434.84
02:28:34|1434.84
02:28:35|1434.84
02:28:35|1435.09
02:28:37|1435.09
02:28:38|1435.09
02:28:38|1435.09
02:28:40|1435.24
02:28:42|1435.24
02:28:44|1436.54
02:28:45|1436.54
02:28:46|1436.54
02:28:47|1436.54
02:28:48|1436.54
02:28:50|1436.3
02:28:50|1436.3
02:28:52|1436.3
02:28:53|1436.3
02:28:54|1436.3
02:28:55|1436.3
02:28:56|1436.3
02:28:57|1436.3
02:28:58|1436.3
02:28:59|1436.3
02:29:00|1433.85
02:29:01|1433.85
02:29:02|1433.85
02:29:03|1433.85
02:29:04|1433.85
02:29:05|1433.85
02:29:06|1433.85
02:29:07|1433.85
02:29:09|1433.85
02:29:10|1433.85
02:29:11|1433.85
02:29:12|1433.8
02:29:13|1433.8
02:29:14|1433.8
02:29:15|1433.8
02:29:17|1433.8
02:29:17|1433.8
02:29:18|1433.8
02:29:19|1433.8
02:29:21|1433.8
02:29:22|1433.59
02:29:24|1433.37
02:29:24|1433.8
02:29:26|1433.8
02:29:27|1433.8
02:29:27|1433.8
02:29:28|1433.8
02:29:30|1433.8
02:29:30|1433.8
02:29:32|1433.8
02:29:32|1433.8
02:29:35|1433.8
02:29:35|1436.64
02:29:36|1436.64
02:29:37|1436.64
02:29:38|1436.64
02:29:39|1436.64
02:29:40|1436.64
02:29:43|1436.64
02:29:44|1436.64
02:29:46|1436.64
02:29:48|1436.
02:29:50|1436.
02:29:50|1436.
02:29:51|1436.
02:29:52|1436.
02:29:54|1436.
02:29:54|1436.
02:29:55|1436.
02:29:57|1436.
02:29:58|1436.
02:29:58|1436.
02:30:00|1436.
02:30:01|1436.
02:30:02|1436.
02:30:03|1436.
02:30:04|1436.
02:30:05|1436.
02:30:06|1436.
02:30:07|1436.
02:30:08|1435.83
02:30:10|1435.83
02:30:11|1435.83
02:30:12|1435.83
02:30:13|1435.83
02:30:14|1435.83
02:30:15|1435.83
02:30:16|1435.83
02:30:17|1435.83
02:30:18|1435.83
02:30:19|1435.83
02:30:20|1435.83
02:30:21|1435.83
02:30:22|1435.83
02:30:23|1435.83
02:30:24|1433.36
02:30:25|1433.16
02:30:26|1433.16
02:30:27|1433.16
02:30:28|1433.16
02:30:29|1433.36
02:30:30|1433.36
02:30:31|1433.36
02:30:32|1433.36
02:30:33|1433.36
02:30:34|1433.16
02:30:35|1433.16
02:30:36|1433.16
02:30:37|1433.16
02:30:38|1433.16
02:30:39|1433.16
02:30:40|1433.16
02:30:41|1433.16
02:30:42|1433.16
02:30:43|1433.16
02:30:45|1433.16
02:30:46|1433.16
02:30:48|1433.44
02:30:49|1433.44
02:30:51|1433.44
02:30:51|1433.44
02:30:52|1433.44
02:30:53|1433.44
02:30:55|1433.44
02:30:55|1433.44
02:30:57|1433.44
02:30:58|1433.44
02:30:59|1433.44
02:31:01|1433.44
02:31:02|1433.05
02:31:03|1433.05
02:31:04|1433.05
02:31:06|1433.05
02:31:07|1433.05
02:31:07|1433.05
02:31:08|1433.05
02:31:09|1433.05
02:31:10|1433.81
02:31:11|1433.81
02:31:12|1433.81
02:31:13|1433.81
02:31:14|1433.81
02:31:15|1433.81
02:31:16|1433.81
02:31:17|1433.81
02:31:18|1433.44
02:31:19|1433.44
02:31:20|1433.44
02:31:21|1433.44
02:31:22|1433.44
02:31:23|1433.44
02:31:24|1433.44
02:31:25|1433.44
02:31:26|1433.44
02:31:27|1433.44
02:31:28|1433.44
02:31:29|1433.44
02:31:30|1433.44
02:31:31|1433.44
02:31:32|1433.44
02:31:33|1433.44
02:31:35|1433.44
02:31:35|1433.44
02:31:36|1433.44
02:31:37|1433.44
02:31:38|1433.44
02:31:39|1433.44
02:31:40|1433.44
02:31:41|1433.44
02:31:42|1433.44
02:31:44|1433.44
02:31:46|1433.44
02:31:48|1433.37
02:31:48|1433.37
02:31:51|1433.37
02:31:51|1433.37
02:31:52|1433.37
02:31:53|1433.37
02:31:55|1433.37
02:31:55|1433.37
02:31:57|1433.37
02:31:58|1433.37
02:31:59|1433.37
02:32:00|1433.37
02:32:01|1433.37
02:32:03|1432.61
02:32:04|1432.61
02:32:05|1432.61
02:32:05|1432.61
02:32:07|1432.61
02:32:08|1432.61
02:32:09|1432.91
02:32:10|1432.91
02:32:11|1432.91
02:32:12|1432.91
02:32:13|1432.91
02:32:14|1432.91
02:32:15|1432.91
02:32:16|1432.91
02:32:17|1432.91
02:32:19|1432.91
02:32:20|1432.91
02:32:21|1432.91
02:32:22|1432.91
02:32:22|1432.91
02:32:23|1432.91
02:32:24|1432.91
02:32:25|1432.09
02:32:27|1432.09
02:32:28|1432.09
02:32:29|1432.09
02:32:29|1432.09
02:32:31|1432.09
02:32:31|1432.09
02:32:33|1432.09
02:32:33|1432.09
02:32:34|1432.09
02:32:36|1432.09
02:32:36|1432.09
02:32:37|1432.09
02:32:39|1432.09
02:32:39|1432.09
02:32:40|1433.37
02:32:42|1433.37
02:32:42|1433.37
02:32:44|1433.37
02:32:46|1433.44
02:32:47|1433.44
02:32:48|1433.44
02:32:48|1433.44
02:32:49|1433.44
02:32:50|1433.44
02:32:52|1433.44
02:32:54|1433.44
02:32:54|1433.44
02:32:55|1433.44
02:32:56|1433.44
02:32:57|1433.44
02:32:58|1433.44
02:32:59|1433.44
02:33:00|1433.44
02:33:02|1433.44
02:33:02|1433.1
02:33:03|1433.1
02:33:04|1433.1
02:33:06|1433.1
02:33:07|1433.1
02:33:08|1433.1
02:33:09|1433.1
02:33:10|1433.1
02:33:11|1433.1
02:33:12|1433.1
02:33:13|1433.1
02:33:14|1433.1
02:33:15|1433.25
02:33:16|1433.25
02:33:17|1433.25
02:33:18|1433.25
02:33:19|1433.25
02:33:20|1433.25
02:33:21|1433.25
02:33:22|1433.25
02:33:23|1433.25
02:33:24|1433.25
02:33:25|1433.25
02:33:26|1433.25
02:33:27|1430.01
02:33:28|1430.89
02:33:29|1430.89
02:33:30|1430.89
02:33:31|1430.89
02:33:32|1430.89
02:33:33|1430.89
02:33:34|1430.89
02:33:35|1430.89
02:33:36|1430.89
02:33:37|1431.6
02:33:38|1431.6
02:33:39|1431.6
02:33:40|1431.6
02:33:41|1430.89
02:33:42|1430.89
02:33:43|1430.89
02:33:44|1430.89
02:33:45|1430.89
02:33:46|1430.89
02:33:48|1430.89
02:33:50|1430.89
02:33:52|1430.89
02:33:52|1430.89
02:33:54|1430.89
02:33:55|1430.89
02:33:56|1430.89
02:33:57|1430.95
02:33:59|1430.95
02:34:01|1430.95
02:34:03|1430.95
02:34:04|1430.95
02:34:05|1430.95
02:34:05|1430.95
02:34:07|1430.95
02:34:07|1430.95
02:34:08|1430.95
02:34:11|1430.95
02:34:11|1430.95
02:34:13|1430.95
02:34:13|1430.95
02:34:15|1430.95
02:34:15|1430.95
02:34:16|1430.95
02:34:17|1430.95
02:34:18|1430.95
02:34:20|1430.95
02:34:20|1430.95
02:34:22|1430.95
02:34:23|1430.95
02:34:24|1430.95
02:34:24|1430.95
02:34:25|1430.95
02:34:26|1430.95
02:34:27|1430.95
02:34:29|1430.95
02:34:29|1430.95
02:34:30|1430.95
02:34:31|1430.95
02:34:33|1432.23
02:34:33|1432.23
02:34:34|1432.23
02:34:36|1431.89
02:34:36|1431.89
02:34:37|1431.89
02:34:39|1431.89
02:34:40|1431.89
02:34:40|1431.89
02:34:41|1431.89
02:34:42|1431.89
02:34:43|1431.89
02:34:45|1431.89
02:34:45|1431.89
02:34:48|1431.89
02:34:49|1431.89
02:34:51|1431.89
02:34:51|1431.89
02:34:52|1431.89
02:34:54|1431.89
02:34:55|1431.89
02:34:56|1431.89
02:34:57|1431.89
02:34:58|1431.89
02:34:58|1432.78
02:35:00|1432.78
02:35:01|1432.78
02:35:01|1432.78
02:35:03|1432.78
02:35:05|1432.78
02:35:05|1432.78
02:35:06|1432.78
02:35:09|1432.78
02:35:09|1432.78
02:35:10|1435.31
02:35:11|1435.31
02:35:12|1435.31
02:35:13|1435.31
02:35:14|1435.31
02:35:15|1435.31
02:35:16|1435.31
02:35:17|1435.31
02:35:19|1435.31
02:35:19|1435.31
02:35:20|1435.31
02:35:21|1435.31
02:35:22|1435.31
02:35:23|1435.31
02:35:25|1435.31
02:35:27|1435.31
02:35:27|1435.31
02:35:28|1435.31
02:35:29|1435.31
02:35:30|1435.31
02:35:31|1435.31
02:35:32|1435.31
02:35:33|1435.31
02:35:34|1435.31
02:35:35|1435.31
02:35:36|1435.31
02:35:37|1435.31
02:35:38|1435.31
02:35:39|1435.31
02:35:40|1435.31
02:35:41|1435.31
02:35:42|1435.31
02:35:43|1435.31
02:35:44|1435.31
02:35:45|1435.22
02:35:46|1435.22
02:35:48|1435.22
02:35:50|1435.22
02:35:52|1435.22
02:35:53|1435.22
02:35:54|1435.22
02:35:55|1435.22
02:35:56|1435.22
02:35:57|1435.22
02:35:58|1435.22
02:35:59|1435.22
02:36:00|1435.22
02:36:00|1435.22
02:36:02|1435.22
02:36:03|1435.22
02:36:03|1435.22
02:36:06|1435.22
02:36:07|1435.22
02:36:08|1435.22
02:36:09|1435.22
02:36:10|1435.22
02:36:10|1435.22
02:36:13|1435.22
02:36:13|1435.22
02:36:14|1435.22
02:36:15|1435.22
02:36:16|1435.22
02:36:17|1435.22
02:36:18|1435.22
02:36:19|1435.22
02:36:20|1435.22
02:36:21|1435.22
02:36:22|1435.22
02:36:23|1435.22
02:36:24|1435.22
02:36:25|1435.22
02:36:26|1435.22
02:36:27|1435.22
02:36:28|1435.22
02:36:29|1435.22
02:36:30|1435.22
02:36:31|1435.22
02:36:32|1435.22
02:36:33|1435.22
02:36:34|1435.22
02:36:35|1435.22
02:36:36|1435.22
02:36:37|1435.22
02:36:38|1435.22
02:36:39|1435.22
02:36:40|1435.22
02:36:41|1435.22
02:36:42|1435.22
02:36:43|1435.22
02:36:44|1435.22
02:36:45|1435.22
02:36:46|1435.22
02:36:47|1435.22
02:36:49|1435.22
02:36:50|1435.22
02:36:52|1435.22
02:36:54|1435.22
02:36:56|1435.22
02:36:57|1435.22
02:36:59|1435.22
02:37:00|1435.22
02:37:01|1435.22
02:37:02|1435.22
02:37:04|1435.22
02:37:04|1435.22
02:37:07|1435.22
02:37:07|1435.22
02:37:08|1435.22
02:37:09|1435.22
02:37:11|1435.22
02:37:12|1435.22
02:37:12|1435.22
02:37:13|1435.22
02:37:14|1435.22
02:37:16|1435.22
02:37:17|1435.22
02:37:17|1435.22
02:37:19|1435.22
02:37:19|1435.22
02:37:20|1435.22
02:37:21|1435.22
02:37:22|1435.22
02:37:24|1435.22
02:37:24|1435.22
02:37:25|1435.22
02:37:27|1435.22
02:37:28|1435.22
02:37:28|1435.22
02:37:30|1435.22
02:37:31|1435.22
02:37:32|1435.22
02:37:32|1435.22
02:37:34|1435.22
02:37:35|1435.22
02:37:36|1435.22
02:37:36|1435.22
02:37:38|1435.22
02:37:39|1435.22
02:37:40|1435.22
02:37:41|1435.22
02:37:42|1435.22
02:37:43|1435.22
02:37:44|1433.45
02:37:45|1433.45
02:37:46|1433.45
02:37:47|1433.45
02:37:48|1433.45
02:37:49|1433.45
02:37:51|1433.45
02:37:53|1433.45
02:37:54|1433.45
02:37:54|1433.45
02:37:56|1433.45
02:37:56|1433.45
02:37:58|1433.45
02:37:59|1433.45
02:38:01|1433.45
02:38:02|1433.45
02:38:03|1433.45
02:38:04|1433.45
02:38:05|1433.45
02:38:06|1433.45
02:38:07|1433.45
02:38:09|1433.45
02:38:10|1433.45
02:38:11|1433.45
02:38:12|1433.45
02:38:13|1433.45
02:38:14|1433.45
02:38:15|1433.45
02:38:16|1433.45
02:38:17|1433.45
02:38:18|1433.45
02:38:19|1433.45
02:38:20|1432.78
02:38:21|1432.
02:38:22|1432.
02:38:23|1432.
02:38:24|1432.
02:38:25|1432.
02:38:26|1432.
02:38:27|1432.
02:38:28|1432.
02:38:28|1432.
02:38:30|1432.
02:38:31|1432.
02:38:31|1432.
02:38:32|1432.
02:38:33|1430.34
02:38:34|1430.34
02:38:36|1430.34
02:38:37|1430.34
02:38:38|1430.34
02:38:39|1430.34
02:38:40|1430.41
02:38:41|1430.41
02:38:42|1430.41
02:38:42|1430.41
02:38:44|1432.23
02:38:44|1432.23
02:38:46|1432.23
02:38:47|1431.79
02:38:48|1431.79
02:38:48|1431.79
02:38:50|1431.79
02:38:52|1431.79
02:38:53|1431.79
02:38:55|1431.79
02:38:56|1431.79
02:38:57|1431.79
02:38:58|1431.79
02:38:59|1431.79
02:39:00|1431.79
02:39:01|1431.79
02:39:03|1431.79
02:39:04|1431.79
02:39:05|1431.79
02:39:06|1431.79
02:39:07|1431.79
02:39:07|1431.79
02:39:08|1431.79
02:39:09|1431.79
02:39:10|1431.79
02:39:12|1431.79
02:39:12|1431.79
02:39:13|1432.
02:39:14|1432.
02:39:16|1432.
02:39:16|1432.
02:39:18|1432.
02:39:18|1432.
02:39:20|1432.
02:39:20|1428.92
02:39:21|1428.92
02:39:23|1428.92
02:39:23|1428.92
02:39:24|1428.92
02:39:25|1427.
02:39:27|1427.
02:39:27|1427.
02:39:28|1426.72
02:39:30|1426.72
02:39:30|1426.72
02:39:31|1426.72
02:39:32|1426.72
02:39:33|1426.72
02:39:34|1425.22
02:39:35|1425.22
02:39:37|1425.22
02:39:38|1425.22
02:39:38|1425.22
02:39:40|1425.22
02:39:40|1425.22
02:39:42|1425.22
02:39:42|1425.22
02:39:43|1425.97
02:39:44|1425.29
02:39:45|1425.06
02:39:47|1425.06
02:39:47|1425.06
02:39:48|1425.06
02:39:49|1425.06
02:39:50|1425.06
02:39:53|1425.06
02:39:54|1425.06
02:39:56|1425.06
02:39:56|1425.06
02:39:57|1425.91
02:39:58|1425.91
02:39:59|1425.91
02:40:00|1425.91
02:40:02|1425.91
02:40:03|1425.91
02:40:03|1425.91
02:40:05|1425.91
02:40:05|1425.91
02:40:06|1425.91
02:40:07|1421.92
02:40:08|1421.92
02:40:09|1421.92
02:40:10|1421.92
02:40:12|1421.92
02:40:13|1421.92
02:40:14|1421.92
02:40:15|1428.41
02:40:16|1428.41
02:40:17|1428.41
02:40:18|1428.41
02:40:19|1428.41
02:40:21|1431.38
02:40:21|1431.38
02:40:22|1431.38
02:40:23|1431.38
02:40:24|1431.38
02:40:25|1431.81
02:40:26|1431.81
02:40:27|1432.66
02:40:28|1432.66
02:40:29|1432.66
02:40:31|1433.25
02:40:31|1433.25
02:40:33|1433.25
02:40:33|1433.25
02:40:34|1433.25
02:40:35|1433.25
02:40:36|1433.25
02:40:37|1433.25
02:40:38|1433.25
02:40:39|1433.25
02:40:40|1433.25
02:40:41|1433.25
02:40:42|1433.25
02:40:43|1433.25
02:40:44|1433.25
02:40:45|1433.25
02:40:47|1433.25
02:40:47|1433.25
02:40:48|1433.25
02:40:49|1433.25
02:40:51|1433.25
02:40:51|1433.25
02:40:54|1433.25
02:40:55|1433.79
02:40:57|1433.79
02:40:58|1433.79
02:40:58|1433.79
02:41:00|1433.79
02:41:01|1433.79
02:41:03|1433.79
02:41:04|1433.79
02:41:05|1433.79
02:41:06|1432.59
02:41:07|1432.59
02:41:09|1432.59
02:41:09|1434.12
02:41:11|1434.12
02:41:13|1434.12
02:41:14|1434.12
02:41:15|1434.12
02:41:16|1434.12
02:41:17|1434.12
02:41:18|1434.12
02:41:19|1434.12
02:41:20|1434.12
02:41:21|1434.12
02:41:22|1434.12
02:41:23|1434.12
02:41:24|1434.12
02:41:25|1434.12
02:41:26|1434.12
02:41:27|1434.12
02:41:28|1434.12
02:41:30|1434.12
02:41:30|1434.12
02:41:31|1434.12
02:41:32|1434.12
02:41:33|1434.12
02:41:35|1434.05
02:41:36|1434.05
02:41:37|1434.05
02:41:38|1434.05
02:41:39|1434.05
02:41:40|1434.05
02:41:41|1434.05
02:41:42|1434.05
02:41:43|1434.05
02:41:44|1434.05
02:41:45|1434.05
02:41:46|1434.05
02:41:47|1434.05
02:41:48|1434.05
02:41:49|1434.05
02:41:50|1434.05
02:41:51|1434.05
02:41:52|1434.05
02:41:53|1434.05
02:41:55|1434.05
02:41:57|1434.05
02:41:59|1434.05
02:42:00|1434.05
02:42:01|1434.05
02:42:02|1434.05
02:42:03|1434.05
02:42:04|1434.05
02:42:05|1434.05
02:42:06|1434.05
02:42:08|1434.05
02:42:09|1434.05
02:42:10|1434.05
02:42:11|1434.05
02:42:12|1434.05
02:42:13|1434.05
02:42:14|1434.05
02:42:15|1432.72
02:42:16|1432.72
02:42:17|1432.72
02:42:18|1434.05
02:42:19|1434.05
02:42:20|1434.05
02:42:21|1434.05
02:42:22|1434.05
02:42:23|1434.05
02:42:24|1434.05
02:42:25|1434.05
02:42:26|1434.05
02:42:27|1434.05
02:42:28|1434.05
02:42:29|1434.05
02:42:30|1434.05
02:42:31|1434.05
02:42:32|1434.05
02:42:33|1434.05
02:42:35|1434.05
02:42:35|1434.05
02:42:36|1434.05
02:42:38|1434.05
02:42:39|1434.05
02:42:39|1430.38
02:42:41|1430.38
02:42:41|1430.38
02:42:43|1430.38
02:42:44|1430.38
02:42:45|1430.38
02:42:46|1430.38
02:42:47|1430.38
02:42:48|1430.38
02:42:49|1430.38
02:42:50|1430.38
02:42:51|1430.38
02:42:52|1430.38
02:42:53|1430.38
02:42:54|1430.38
02:42:56|1430.38
02:42:58|1430.38
02:42:59|1431.78
02:43:00|1431.78
02:43:02|1431.78
02:43:03|1431.78
02:43:04|1431.78
02:43:05|1431.78
02:43:06|1431.78
02:43:07|1431.78
02:43:08|1431.78
02:43:08|1431.78
02:43:09|1431.78
02:43:10|1431.78
02:43:12|1431.78
02:43:13|1431.78
02:43:14|1431.78
02:43:14|1431.78
02:43:16|1431.78
02:43:16|1431.78
02:43:17|1431.78
02:43:18|1431.78
02:43:20|1431.78
02:43:20|1431.78
02:43:22|1431.78
02:43:23|1431.78
02:43:23|1431.78
02:43:25|1431.78
02:43:26|1431.78
02:43:27|1431.78
02:43:28|1431.78
02:43:28|1431.78
02:43:30|1431.78
02:43:31|1431.78
02:43:33|1431.78
02:43:34|1431.78
02:43:35|1431.78
02:43:36|1431.78
02:43:37|1431.78
02:43:38|1431.78
02:43:39|1431.78
02:43:40|1431.78
02:43:41|1431.78
02:43:42|1431.78
02:43:43|1431.78
02:43:44|1431.78
02:43:45|1431.78
02:43:46|1431.78
02:43:47|1431.78
02:43:48|1431.78
02:43:50|1431.78
02:43:51|1431.78
02:43:52|1431.78
02:43:53|1431.78
02:43:54|1431.78
02:43:55|1431.78
02:43:57|1431.78
02:43:59|1431.78
02:44:00|1431.78
02:44:02|1431.78
02:44:03|1431.78
02:44:05|1431.78
02:44:07|1431.78
02:44:08|1431.78
02:44:09|1431.78
02:44:09|1431.78
02:44:11|1431.78
02:44:12|1431.78
02:44:12|1431.78
02:44:13|1431.78
02:44:15|1431.78
02:44:16|1431.78
02:44:16|1431.78
02:44:18|1431.78
02:44:18|1431.78
02:44:21|1431.78
02:44:21|1431.78
02:44:22|1431.78
02:44:23|1431.78
02:44:25|1431.78
02:44:25|1431.78
02:44:26|1431.78
02:44:27|1431.78
02:44:28|1431.78
02:44:29|1431.78
02:44:30|1431.78
02:44:31|1431.78
02:44:32|1431.78
02:44:33|1431.78
02:44:34|1431.78
02:44:35|1432.85
02:44:36|1432.85
02:44:37|1431.76
02:44:39|1431.76
02:44:39|1431.76
02:44:40|1431.76
02:44:41|1431.76
02:44:42|1431.76
02:44:43|1431.76
02:44:44|1431.76
02:44:45|1431.76
02:44:46|1431.76
02:44:47|1431.76
02:44:48|1431.76
02:44:49|1431.76
02:44:50|1431.76
02:44:51|1431.76
02:44:52|1431.76
02:44:53|1431.76
02:44:55|1431.76
02:44:56|1431.76
02:44:57|1431.76
02:44:59|1431.76
02:45:00|1431.76
02:45:01|1433.97
02:45:02|1433.97
02:45:04|1433.97
02:45:05|1433.97
02:45:05|1433.97
02:45:07|1433.97
02:45:08|1433.97
02:45:09|1433.97
02:45:10|1433.97
02:45:11|1433.97
02:45:12|1433.97
02:45:13|1433.98
02:45:15|1433.98
02:45:16|1433.98
02:45:16|1431.76
02:45:18|1431.76
02:45:18|1431.76
02:45:20|1431.76
02:45:21|1431.76
02:45:22|1431.76
02:45:23|1431.76
02:45:24|1431.76
02:45:25|1431.76
02:45:26|1431.76
02:45:26|1431.76
02:45:27|1431.76
02:45:28|1431.76
02:45:29|1431.76
02:45:30|1431.76
02:45:31|1431.76
02:45:33|1431.76
02:45:34|1431.76
02:45:35|1431.76
02:45:35|1431.76
02:45:37|1431.76
02:45:37|1431.76
02:45:38|1431.76
02:45:39|1431.76
02:45:40|1431.76
02:45:41|1431.76
02:45:42|1431.76
02:45:43|1431.76
02:45:45|1431.76
02:45:45|1431.76
02:45:46|1431.76
02:45:47|1431.76
02:45:49|1431.76
02:45:49|1431.76
02:45:51|1431.76
02:45:52|1431.76
02:45:53|1431.76
02:45:53|1431.76
02:45:55|1431.76
02:45:55|1431.76
02:45:56|1431.76
02:45:59|1431.76
02:46:00|1431.76
02:46:02|1431.76
02:46:02|1431.76
02:46:03|1431.76
02:46:04|1431.76
02:46:06|1431.76
02:46:07|1431.76
02:46:08|1431.76
02:46:09|1431.76
02:46:10|1431.76
02:46:11|1431.76
02:46:13|1431.76
02:46:13|1431.76
02:46:14|1431.76
02:46:15|1431.76
02:46:16|1431.76
02:46:17|1430.57
02:46:18|1430.57
02:46:20|1430.57
02:46:21|1430.57
02:46:22|1430.57
02:46:23|1430.57
02:46:24|1430.57
02:46:25|1431.18
02:46:26|1431.18
02:46:27|1428.18
02:46:28|1428.18
02:46:29|1428.18
02:46:30|1428.18
02:46:31|1428.18
02:46:32|1428.18
02:46:33|1428.18
02:46:34|1428.18
02:46:35|1428.18
02:46:36|1428.18
02:46:37|1428.18
02:46:38|1428.18
02:46:39|1428.18
02:46:40|1428.18
02:46:41|1428.18
02:46:42|1428.18
02:46:43|1428.18
02:46:44|1428.18
02:46:45|1428.18
02:46:46|1428.18
02:46:47|1428.18
02:46:48|1428.18
02:46:49|1428.18
02:46:50|1428.18
02:46:51|1428.18
02:46:52|1428.18
02:46:53|1428.18
02:46:54|1428.18
02:46:55|1428.18
02:46:56|1428.18
02:46:57|1428.18
02:46:58|1428.18
02:47:00|1428.18
02:47:00|1428.18
02:47:02|1428.18
02:47:04|1428.18
02:47:05|1428.18
02:47:05|1428.18
02:47:06|1428.18
02:47:07|1428.18
02:47:08|1428.18
02:47:10|1428.18
02:47:11|1428.18
02:47:12|1428.18
02:47:13|1428.18
02:47:14|1428.18
02:47:15|1428.18
02:47:16|1428.18
02:47:17|1428.18
02:47:18|1430.49
02:47:19|1430.49
02:47:20|1430.49
02:47:21|1430.49
02:47:22|1430.49
02:47:23|1430.49
02:47:24|1430.49
02:47:25|1429.66
02:47:26|1429.66
02:47:27|1429.66
02:47:28|1429.66
02:47:29|1429.66
02:47:30|1429.66
02:47:31|1429.66
02:47:32|1429.66
02:47:33|1429.66
02:47:34|1429.66
02:47:35|1429.66
02:47:36|1429.66
02:47:37|1429.66
02:47:38|1429.66
02:47:39|1429.66
02:47:40|1429.66
02:47:41|1429.66
02:47:42|1429.66
02:47:44|1429.66
02:47:44|1429.66
02:47:45|1429.66
02:47:46|1429.66
02:47:47|1429.66
02:47:48|1429.66
02:47:49|1429.66
02:47:50|1429.66
02:47:51|1429.66
02:47:52|1429.66
02:47:54|1429.66
02:47:54|1429.66
02:47:55|1429.66
02:47:56|1429.66
02:47:57|1429.66
02:47:58|1429.66
02:48:00|1429.66
02:48:02|1429.66
02:48:03|1429.66
02:48:05|1429.66
02:48:06|1429.66
02:48:08|1429.66
02:48:08|1429.66
02:48:09|1429.66
02:48:11|1429.66
02:48:12|1429.66
02:48:13|1429.66
02:48:14|1429.66
02:48:15|1429.66
02:48:16|1429.66
02:48:17|1429.66
02:48:18|1429.66
02:48:19|1429.66
02:48:20|1429.66
02:48:21|1429.66
02:48:22|1429.66
02:48:23|1429.66
02:48:24|1429.66
02:48:25|1429.79
02:48:26|1429.79
02:48:27|1429.79
02:48:28|1429.79
02:48:29|1429.79
02:48:30|1429.79
02:48:31|1429.79
02:48:32|1429.79
02:48:33|1429.79
02:48:34|1429.79
02:48:35|1429.79
02:48:36|1429.79
02:48:37|1429.79
02:48:38|1429.79
02:48:39|1429.79
02:48:40|1430.56
02:48:41|1430.49
02:48:42|1430.49
02:48:43|1430.49
02:48:44|1430.49
02:48:45|1430.49
02:48:46|1430.49
02:48:47|1430.49
02:48:48|1430.49
02:48:49|1430.49
02:48:50|1430.49
02:48:51|1430.49
02:48:52|1430.49
02:48:53|1430.49
02:48:54|1430.49
02:48:55|1430.49
02:48:56|1430.49
02:48:57|1430.49
02:48:58|1430.49
02:48:59|1430.49
02:49:00|1430.49
02:49:02|1430.49
02:49:03|1430.49
02:49:04|1430.49
02:49:05|1430.49
02:49:07|1430.49
02:49:08|1430.49
02:49:09|1430.49
02:49:10|1430.49
02:49:12|1430.49
02:49:13|1430.49
02:49:14|1430.49
02:49:14|1430.49
02:49:16|1430.49
02:49:17|1430.49
02:49:18|1430.49
02:49:19|1430.49
02:49:19|1430.49
02:49:21|1430.49
02:49:22|1430.49
02:49:23|1430.49
02:49:24|1430.49
02:49:25|1430.49
02:49:26|1430.49
02:49:27|1430.49
02:49:28|1430.49
02:49:29|1430.49
02:49:30|1430.49
02:49:31|1430.49
02:49:31|1430.49
02:49:33|1430.49
02:49:34|1430.49
02:49:35|1430.49
02:49:36|1430.49
02:49:37|1430.49
02:49:38|1430.49
02:49:39|1430.49
02:49:40|1430.49
02:49:41|1432.24
02:49:42|1432.24
02:49:43|1432.24
02:49:44|1430.56
02:49:45|1430.56
02:49:46|1430.56
02:49:47|1430.56
02:49:48|1430.56
02:49:49|1430.56
02:49:50|1430.56
02:49:51|1430.56
02:49:52|1430.56
02:49:54|1430.56
02:49:54|1430.56
02:49:55|1430.56
02:49:56|1430.56
02:49:58|1429.11
02:49:59|1429.11
02:50:00|1429.11
02:50:00|1429.11
02:50:02|1429.11
02:50:04|1429.11
02:50:04|1429.11
02:50:05|1429.11
02:50:07|1429.11
02:50:08|1429.11
02:50:08|1429.11
02:50:10|1429.11
02:50:11|1429.11
02:50:12|1429.11
02:50:13|1429.11
02:50:14|1429.11
02:50:15|1430.56
02:50:16|1430.56
02:50:16|1430.56
02:50:18|1430.56
02:50:19|1430.56
02:50:20|1430.56
02:50:21|1430.56
02:50:22|1430.56
02:50:23|1430.56
02:50:23|1430.56
02:50:24|1430.56
02:50:26|1430.56
02:50:27|1430.56
02:50:28|1430.56
02:50:29|1430.56
02:50:30|1430.56
02:50:31|1430.56
02:50:32|1430.56
02:50:32|1430.56
02:50:33|1430.56
02:50:34|1430.56
02:50:36|1430.56
02:50:36|1430.56
02:50:37|1430.56
02:50:38|1430.56
02:50:40|1430.56
02:50:41|1430.56
02:50:42|1430.56
02:50:43|1430.56
02:50:44|1430.56
02:50:45|1430.56
02:50:46|1430.56
02:50:47|1430.56
02:50:48|1430.56
02:50:49|1430.56
02:50:50|1430.56
02:50:51|1430.56
02:50:52|1430.56
02:50:53|1430.56
02:50:54|1430.56
02:50:55|1430.56
02:50:56|1430.56
02:50:57|1430.56
02:50:58|1430.56
02:50:58|1430.56
02:51:00|1429.48
02:51:01|1429.48
02:51:02|1429.48
02:51:04|1429.48
02:51:04|1429.48
02:51:06|1429.48
02:51:08|1429.48
02:51:08|1429.48
02:51:09|1429.48
02:51:10|1429.48
02:51:12|1429.48
02:51:13|1429.48
02:51:14|1429.48
02:51:15|1429.48
02:51:16|1429.48
02:51:17|1429.48
02:51:18|1429.48
02:51:19|1429.48
02:51:20|1429.48
02:51:21|1429.48
02:51:22|1429.48
02:51:23|1429.48
02:51:25|1430.56
02:51:26|1430.56
02:51:27|1430.56
02:51:28|1430.56
02:51:29|1430.56
02:51:30|1430.56
02:51:30|1430.56
02:51:32|1430.56
02:51:32|1430.56
02:51:34|1430.56
02:51:35|1430.56
02:51:35|1430.56
02:51:36|1430.56
02:51:38|1430.56
02:51:39|1430.56
02:51:40|1430.56
02:51:41|1430.56
02:51:41|1430.56
02:51:42|1430.56
02:51:43|1429.11
02:51:45|1429.11
02:51:46|1429.11
02:51:47|1429.11
02:51:48|1429.11
02:51:49|1429.11
02:51:50|1429.11
02:51:51|1429.11
02:51:52|1429.11
02:51:52|1429.11
02:51:54|1429.11
02:51:55|1429.11
02:51:55|1429.11
02:51:57|1429.11
02:51:58|1429.11
02:51:59|1429.11
02:52:00|1429.11
02:52:01|1429.11
02:52:01|1429.11
02:52:02|1429.11
02:52:04|1429.11
02:52:06|1429.11
02:52:07|1429.11
02:52:08|1429.11
02:52:09|1429.11
02:52:10|1429.11
02:52:11|1429.11
02:52:13|1429.11
02:52:13|1429.11
02:52:14|1430.56
02:52:15|1430.56
02:52:17|1430.56
02:52:17|1430.56
02:52:18|1430.56
02:52:20|1430.56
02:52:21|1430.56
02:52:22|1430.56
02:52:24|1430.56
02:52:25|1429.84
02:52:26|1429.84
02:52:27|1429.84
02:52:27|1429.84
02:52:28|1429.84
02:52:29|1429.84
02:52:30|1429.84
02:52:33|1429.84
02:52:33|1429.84
02:52:34|1429.84
02:52:35|1429.84
02:52:36|1429.84
02:52:37|1429.84
02:52:38|1429.84
02:52:39|1429.84
02:52:41|1429.84
02:52:41|1429.84
02:52:42|1429.84
02:52:43|1429.84
02:52:44|1429.84
02:52:45|1429.84
02:52:46|1429.84
02:52:47|1429.84
02:52:48|1429.84
02:52:49|1429.84
02:52:50|1429.84
02:52:51|1429.84
02:52:52|1429.84
02:52:53|1429.84
02:52:54|1429.84
02:52:55|1429.84
02:52:57|1429.84
02:52:57|1429.84
02:52:58|1429.84
02:52:59|1429.84
02:53:00|1429.84
02:53:01|1429.84
02:53:03|1429.84
02:53:03|1429.84
02:53:05|1429.84
02:53:07|1429.84
02:53:08|1429.84
02:53:09|1429.84
02:53:10|1429.84
02:53:11|1429.84
02:53:12|1429.84
02:53:14|1429.84
02:53:14|1429.84
02:53:15|1427.79
02:53:17|1427.79
02:53:17|1427.79
02:53:18|1427.79
02:53:20|1427.79
02:53:21|1427.79
02:53:22|1427.79
02:53:23|1427.79
02:53:24|1427.79
02:53:25|1427.79
02:53:25|1427.79
02:53:27|1427.79
02:53:28|1427.79
02:53:29|1427.79
02:53:30|1427.79
02:53:31|1427.79
02:53:32|1427.79
02:53:33|1427.79
02:53:34|1427.79
02:53:35|1427.79
02:53:36|1427.79
02:53:37|1427.79
02:53:38|1427.79
02:53:39|1427.79
02:53:40|1427.79
02:53:41|1427.79
02:53:42|1427.79
02:53:43|1427.79
02:53:44|1427.79
02:53:45|1427.79
02:53:46|1427.79
02:53:47|1427.79
02:53:48|1427.79
02:53:48|1427.79
02:53:49|1427.79
02:53:51|1427.79
02:53:52|1427.79
02:53:53|1427.79
02:53:54|1427.79
02:53:55|1427.79
02:53:56|1427.79
02:53:57|1427.79
02:53:58|1427.79
02:53:59|1427.79
02:53:59|1427.79
02:54:01|1427.79
02:54:02|1427.79
02:54:03|1427.79
02:54:04|1427.79
02:54:05|1427.79
02:54:07|1427.79
02:54:09|1427.79
02:54:10|1427.79
02:54:10|1427.79
02:54:12|1427.79
02:54:13|1427.79
02:54:14|1427.79
02:54:15|1427.79
02:54:16|1427.79
02:54:17|1427.79
02:54:18|1427.79
02:54:19|1427.79
02:54:20|1427.79
02:54:22|1427.79
02:54:23|1427.79
02:54:24|1427.79
02:54:25|1427.79
02:54:26|1427.79
02:54:27|1427.79
02:54:28|1427.79
02:54:29|1427.79
02:54:30|1427.79
02:54:31|1427.79
02:54:32|1427.79
02:54:33|1427.79
02:54:34|1427.79
02:54:35|1427.79
02:54:36|1427.79
02:54:37|1427.79
02:54:38|1427.79
02:54:39|1427.79
02:54:40|1427.79
02:54:41|1427.79
02:54:42|1427.79
02:54:43|1427.79
02:54:44|1427.79
02:54:45|1427.79
02:54:46|1427.79
02:54:47|1427.79
02:54:48|1427.79
02:54:49|1427.79
02:54:50|1427.79
02:54:51|1427.79
02:54:52|1427.79
02:54:53|1427.79
02:54:54|1427.79
02:54:55|1427.79
02:54:56|1427.79
02:54:57|1427.79
02:54:58|1427.79
02:54:59|1427.79
02:55:00|1427.79
02:55:01|1427.79
02:55:03|1427.79
02:55:04|1427.79
02:55:05|1433.51
02:55:05|1433.51
02:55:08|1433.51
02:55:10|1433.51
02:55:10|1433.51
02:55:12|1433.51
02:55:13|1433.51
02:55:14|1433.51
02:55:15|1433.51
02:55:16|1433.51
02:55:17|1433.51
02:55:18|1433.51
02:55:19|1433.51
02:55:20|1433.51
02:55:22|1433.51
02:55:23|1433.51
02:55:24|1433.51
02:55:25|1433.51
02:55:25|1433.51
02:55:27|1433.51
02:55:28|1433.51
02:55:29|1433.51
02:55:30|1433.51
02:55:30|1433.51
02:55:32|1433.51
02:55:33|1433.51
02:55:33|1433.51
02:55:34|1433.51
02:55:36|1433.51
02:55:37|1433.51
02:55:37|1433.51
02:55:39|1433.51
02:55:40|1433.51
02:55:40|1433.51
02:55:42|1433.51
02:55:42|1433.51
02:55:44|1433.51
02:55:44|1433.51
02:55:46|1433.51
02:55:47|1433.51
02:55:47|1433.51
02:55:49|1433.51
02:55:49|1435.
02:55:51|1435.
02:55:52|1435.
02:55:53|1435.
02:55:54|1435.
02:55:55|1435.
02:55:55|1435.
02:55:57|1435.
02:55:58|1435.
02:55:59|1435.
02:56:00|1435.
02:56:02|1435.
02:56:04|1435.
02:56:04|1435.
02:56:05|1435.
02:56:06|1435.
02:56:08|1435.
02:56:09|1435.
02:56:10|1435.
02:56:12|1435.
02:56:14|1435.
02:56:15|1435.
02:56:15|1435.
02:56:17|1435.
02:56:18|1435.
02:56:18|1433.06
02:56:20|1433.06
02:56:21|1433.06
02:56:22|1433.06
02:56:22|1433.06
02:56:23|1433.06
02:56:26|1433.06
02:56:26|1433.06
02:56:27|1433.06
02:56:28|1433.06
02:56:29|1433.06
02:56:30|1433.06
02:56:31|1433.06
02:56:32|1433.06
02:56:34|1433.06
02:56:35|1433.06
02:56:36|1433.06
02:56:36|1433.06
02:56:38|1433.06
02:56:39|1433.06
02:56:40|1433.06
02:56:42|1433.06
02:56:43|1433.06
02:56:43|1433.06
02:56:44|1433.06
02:56:45|1433.06
02:56:46|1433.06
02:56:47|1432.73
02:56:48|1432.73
02:56:49|1432.73
02:56:50|1432.73
02:56:51|1432.73
02:56:52|1432.73
02:56:53|1432.73
02:56:54|1432.73
02:56:55|1432.73
02:56:56|1432.73
02:56:57|1432.73
02:56:58|1432.73
02:56:59|1432.73
02:57:00|1432.73
02:57:01|1432.73
02:57:02|1432.73
02:57:03|1432.73
02:57:04|1432.73
02:57:05|1432.73
02:57:06|1432.73
02:57:07|1432.73
02:57:09|1434.92
02:57:10|1434.92
02:57:12|1434.92
02:57:13|1434.92
02:57:14|1434.92
02:57:15|1434.92
02:57:16|1434.92
02:57:17|1434.92
02:57:18|1434.92
02:57:20|1435.
02:57:21|1435.
02:57:23|1435.
02:57:24|1435.
02:57:26|1435.
02:57:26|1435.
02:57:27|1435.
02:57:29|1435.
02:57:30|1435.
02:57:31|1435.
02:57:32|1435.
02:57:33|1435.
02:57:34|1435.
02:57:35|1435.
02:57:36|1435.
02:57:37|1435.
02:57:38|1435.
02:57:39|1435.
02:57:40|1435.
02:57:41|1435.
02:57:42|1435.
02:57:43|1435.
02:57:44|1435.
02:57:45|1435.
02:57:46|1435.
02:57:47|1435.
02:57:48|1435.
02:57:49|1435.
02:57:50|1435.
02:57:51|1435.
02:57:52|1435.
02:57:53|1435.
02:57:54|1435.
02:57:56|1435.
02:57:56|1435.
02:57:57|1435.
02:57:58|1435.
02:57:59|1435.
02:58:01|1435.
02:58:01|1435.
02:58:02|1435.
02:58:04|1435.
02:58:06|1435.
02:58:06|1435.
02:58:07|1435.
02:58:08|1435.
02:58:10|1435.
02:58:12|1435.
02:58:14|1435.
02:58:14|1435.
02:58:16|1435.
02:58:18|1435.
02:58:19|1435.
02:58:20|1435.
02:58:21|1435.
02:58:22|1435.
02:58:23|1435.
02:58:24|1435.
02:58:25|1435.
02:58:26|1435.
02:58:27|1435.
02:58:29|1435.
02:58:30|1435.
02:58:31|1435.
02:58:31|1435.
02:58:32|1435.
02:58:34|1435.
02:58:35|1435.
02:58:36|1435.
02:58:37|1435.
02:58:38|1435.
02:58:38|1435.
02:58:40|1435.
02:58:41|1435.
02:58:42|1435.
02:58:43|1435.
02:58:45|1435.
02:58:45|1435.
02:58:47|1435.
02:58:47|1435.
02:58:48|1435.
02:58:49|1435.
02:58:50|1435.
02:58:51|1435.
02:58:52|1435.
02:58:53|1435.
02:58:54|1435.
02:58:55|1435.
02:58:56|1435.
02:58:58|1435.
02:58:58|1434.84
02:59:00|1434.84
02:59:01|1434.84
02:59:02|1434.84
02:59:02|1434.84
02:59:04|1434.84
02:59:06|1434.84
02:59:06|1434.84
02:59:07|1434.84
02:59:08|1434.84
02:59:09|1434.84
02:59:10|1434.84
02:59:12|1434.84
02:59:14|1434.84
02:59:15|1434.84
02:59:16|1434.84
02:59:17|1434.84
02:59:18|1434.84
02:59:19|1434.84
02:59:20|1434.84
02:59:20|1434.84
02:59:23|1434.84
02:59:24|1434.84
02:59:25|1434.84
02:59:26|1434.84
02:59:27|1434.84
02:59:27|1434.84
02:59:29|1434.84
02:59:29|1434.84
02:59:30|1434.84
02:59:32|1434.84
02:59:33|1434.84
02:59:34|1434.84
02:59:35|1434.84
02:59:36|1434.84
02:59:36|1434.84
02:59:37|1434.84
02:59:39|1434.84
02:59:40|1434.84
02:59:41|1434.84
02:59:43|1434.84
02:59:43|1434.84
02:59:45|1434.84
02:59:45|1434.84
02:59:47|1434.84
02:59:48|1434.84
02:59:49|1434.84
02:59:50|1434.84
02:59:50|1434.84
02:59:52|1434.84
02:59:52|1434.84
02:59:54|1434.84
02:59:54|1434.84
02:59:56|1434.84
02:59:56|1434.84
02:59:58|1434.84
02:59:58|1434.84
02:59:59|1434.84
03:00:00|1434.84
03:00:02|1434.84
03:00:02|1434.84
03:00:03|1434.84
03:00:04|1434.84
03:00:06|1434.74
03:00:07|1434.74
03:00:07|1434.74
03:00:09|1434.74
03:00:09|1434.74
03:00:10|1434.74
03:00:13|1434.74
03:00:14|1434.74
03:00:15|1434.74
03:00:16|1434.74
03:00:17|1434.74
03:00:18|1434.74
03:00:20|1434.74
03:00:21|1434.74
03:00:21|1434.74
03:00:23|1434.74
03:00:24|1434.74
03:00:25|1434.74
03:00:26|1434.74
03:00:27|1434.74
03:00:28|1434.74
03:00:29|1434.74
03:00:30|1434.74
03:00:31|1435.
03:00:32|1435.
03:00:33|1435.
03:00:34|1435.
03:00:35|1435.
03:00:36|1434.79
03:00:37|1434.79
03:00:38|1434.79
03:00:39|1434.79
03:00:40|1434.79
03:00:41|1434.79
03:00:42|1434.79
03:00:43|1434.79
03:00:44|1434.79
03:00:45|1434.79
03:00:46|1434.79
03:00:47|1434.79
03:00:48|1434.79
03:00:49|1434.79
03:00:50|1434.79
03:00:51|1434.79
03:00:52|1434.79
03:00:53|1434.79
03:00:54|1434.79
03:00:55|1434.79
03:00:56|1434.79
03:00:57|1434.79
03:00:58|1434.79
03:00:59|1434.79
03:01:00|1434.79
03:01:01|1434.79
03:01:02|1434.79
03:01:03|1434.79
03:01:04|1434.79
03:01:05|1434.79
03:01:06|1434.79
03:01:07|1434.79
03:01:08|1434.79
03:01:09|1434.79
03:01:10|1434.79
03:01:11|1434.79
03:01:12|1434.79
03:01:14|1434.79
03:01:15|1434.79
03:01:16|1434.79
03:01:18|1434.79
03:01:18|1434.79
03:01:20|1434.79
03:01:20|1434.79
03:01:23|1434.79
03:01:24|1434.79
03:01:25|1434.79
03:01:25|1434.79
03:01:27|1434.79
03:01:27|1434.79
03:01:28|1434.79
03:01:29|1435.58
03:01:30|1435.75
03:01:31|1435.67
03:01:32|1435.67
03:01:33|1435.83
03:01:34|1435.83
03:01:35|1435.67
03:01:36|1435.67
03:01:37|1435.83
03:01:39|1435.83
03:01:39|1435.83
03:01:40|1435.83
03:01:41|1435.83
03:01:42|1435.83
03:01:43|1435.83
03:01:44|1435.83
03:01:46|1435.27
03:01:46|1435.27
03:01:47|1435.27
03:01:49|1435.27
03:01:49|1435.27
03:01:50|1435.27
03:01:51|1435.27
03:01:52|1435.27
03:01:53|1435.27
03:01:54|1435.27
03:01:55|1435.27
03:01:56|1435.27
03:01:57|1435.27
03:01:58|1435.27
03:01:59|1435.27
03:02:00|1435.27
03:02:01|1435.27
03:02:02|1435.27
03:02:03|1435.27
03:02:04|1435.27
03:02:05|1435.27
03:02:06|1435.27
03:02:07|1435.27
03:02:08|1435.27
03:02:09|1435.27
03:02:10|1435.27
03:02:11|1435.27
03:02:12|1435.27
03:02:14|1435.27
03:02:16|1435.27
03:02:16|1435.27
03:02:18|1435.27
03:02:19|1435.27
03:02:21|1435.27
03:02:22|1435.27
03:02:23|1435.27
03:02:24|1435.27
03:02:25|1435.27
03:02:26|1435.27
03:02:27|1436.
03:02:28|1436.
03:02:29|1435.9
03:02:30|1435.9
03:02:31|1435.9
03:02:32|1435.9
03:02:33|1435.9
03:02:34|1435.9
03:02:35|1435.9
03:02:36|1435.9
03:02:37|1435.9
03:02:38|1435.9
03:02:38|1435.9
03:02:40|1435.9
03:02:41|1435.9
03:02:42|1436.
03:02:43|1436.
03:02:44|1436.
03:02:45|1436.
03:02:46|1436.
03:02:47|1436.
03:02:48|1436.
03:02:49|1436.
03:02:50|1436.
03:02:51|1436.
03:02:52|1436.
03:02:53|1436.
03:02:53|1436.
03:02:55|1436.
03:02:56|1436.
03:02:56|1436.
03:02:58|1436.
03:02:59|1436.
03:02:59|1436.55
03:03:01|1436.55
03:03:02|1436.55
03:03:03|1436.55
03:03:03|1436.55
03:03:05|1436.55
03:03:06|1436.55
03:03:06|1436.74
03:03:08|1436.74
03:03:09|1436.74
03:03:10|1436.74
03:03:11|1436.74
03:03:12|1436.74
03:03:13|1436.78
03:03:14|1436.78
03:03:16|1436.83
03:03:18|1437.34
03:03:19|1437.15
03:03:20|1437.15
03:03:21|1437.15
03:03:22|1437.15
03:03:23|1437.15
03:03:24|1437.15
03:03:25|1437.15
03:03:26|1437.15
03:03:27|1437.15
03:03:29|1437.15
03:03:30|1437.15
03:03:31|1437.15
03:03:31|1437.28
03:03:33|1437.28
03:03:34|1437.28
03:03:34|1437.28
03:03:36|1437.15
03:03:37|1437.15
03:03:37|1437.15
03:03:38|1437.15
03:03:40|1437.15
03:03:40|1437.15
03:03:42|1437.15
03:03:43|1437.15
03:03:44|1437.15
03:03:44|1437.15
03:03:46|1437.15
03:03:47|1437.15
03:03:48|1437.15
03:03:49|1437.15
03:03:50|1436.89
03:03:51|1436.89
03:03:52|1437.15
03:03:53|1437.15
03:03:54|1437.15
03:03:55|1437.15
03:03:56|1437.15
03:03:56|1437.15
03:03:58|1428.68
03:03:58|1428.68
03:04:00|1428.68
03:04:01|1428.68
03:04:02|1428.68
03:04:03|1428.68
03:04:04|1428.68
03:04:04|1428.68
03:04:06|1428.68
03:04:07|1428.68
03:04:08|1428.68
03:04:08|1428.68
03:04:10|1428.68
03:04:11|1428.68
03:04:12|1428.68
03:04:13|1428.75
03:04:14|1428.75
03:04:15|1428.75
03:04:17|1428.75
03:04:19|1429.2
03:04:20|1429.2
03:04:21|1429.2
03:04:22|1429.2
03:04:23|1429.2
03:04:25|1427.63
03:04:26|1427.63
03:04:27|1429.22
03:04:28|1429.22
03:04:29|1431.35
03:04:29|1431.35
03:04:30|1431.35
03:04:32|1431.35
03:04:33|1431.35
03:04:33|1431.35
03:04:34|1431.35
03:04:36|1431.35
03:04:37|1431.35
03:04:38|1431.35
03:04:39|1431.35
03:04:39|1431.35
03:04:42|1430.19
03:04:42|1430.19
03:04:43|1430.19
03:04:44|1430.19
03:04:45|1430.19
03:04:46|1430.19
03:04:48|1430.19
03:04:48|1430.19
03:04:49|1430.19
03:04:50|1430.26
03:04:51|1430.26
03:04:53|1430.26
03:04:53|1430.26
03:04:54|1430.26
03:04:55|1429.81
03:04:56|1429.81
03:04:57|1429.81
03:04:59|1429.81
03:05:00|1429.81
03:05:02|1429.81
03:05:03|1429.81
03:05:04|1429.81
03:05:05|1429.81
03:05:05|1429.81
03:05:07|1429.81
03:05:07|1429.81
03:05:09|1429.81
03:05:10|1429.81
03:05:11|1429.81
03:05:12|1429.81
03:05:12|1429.81
03:05:13|1429.81
03:05:15|1429.81
03:05:15|1429.81
03:05:18|1429.81
03:05:20|1429.81
03:05:21|1429.81
03:05:23|1429.81
03:05:24|1429.81
03:05:25|1429.81
03:05:26|1429.81
03:05:28|1429.81
03:05:29|1429.81
03:05:30|1429.81
03:05:31|1429.81
03:05:32|1429.81
03:05:33|1429.81
03:05:34|1429.81
03:05:36|1429.81
03:05:37|1429.81
03:05:38|1433.53
03:05:39|1433.53
03:05:40|1433.53
03:05:40|1433.53
03:05:41|1433.53
03:05:43|1434.39
03:05:43|1434.39
03:05:46|1434.39
03:05:46|1434.39
03:05:47|1434.39
03:05:48|1434.98
03:05:49|1434.98
03:05:51|1434.98
03:05:51|1434.98
03:05:52|1434.98
03:05:54|1437.33
03:05:54|1437.33
03:05:56|1437.33
03:05:56|1437.33
03:05:57|1437.33
03:05:58|1437.33
03:05:59|1437.33
03:06:00|1437.33
03:06:01|1437.33
03:06:02|1437.33
03:06:04|1437.33
03:06:04|1437.33
03:06:05|1433.42
03:06:06|1433.42
03:06:07|1433.42
03:06:09|1433.42
03:06:09|1433.42
03:06:10|1433.42
03:06:11|1433.42
03:06:13|1433.42
03:06:13|1433.42
03:06:14|1433.42
03:06:15|1433.42
03:06:16|1433.42
03:06:19|1433.42
03:06:20|1433.42
03:06:20|1433.42
03:06:21|1433.42
03:06:23|1433.42
03:06:25|1433.42
03:06:26|1433.42
03:06:26|1433.42
03:06:28|1433.42
03:06:29|1433.42
03:06:30|1433.42
03:06:30|1433.42
03:06:33|1434.36
03:06:34|1434.36
03:06:35|1434.36
03:06:37|1434.36
03:06:37|1434.36
03:06:38|1434.36
03:06:39|1434.36
03:06:40|1434.36
03:06:42|1434.36
03:06:42|1434.36
03:06:43|1434.36
03:06:44|1434.36
03:06:45|1434.36
03:06:46|1434.36
03:06:47|1434.36
03:06:48|1434.36
03:06:49|1434.36
03:06:50|1434.36
03:06:51|1434.36
03:06:52|1434.36
03:06:53|1434.36
03:06:54|1434.36
03:06:55|1434.36
03:06:56|1434.36
03:06:57|1434.36
03:06:59|1434.36
03:06:59|1434.36
03:07:01|1434.36
03:07:01|1434.36
03:07:02|1434.36
03:07:03|1434.36
03:07:05|1434.36
03:07:05|1434.36
03:07:06|1434.36
03:07:07|1434.36
03:07:08|1434.36
03:07:10|1434.36
03:07:10|1434.36
03:07:12|1434.36
03:07:12|1434.36
03:07:13|1434.36
03:07:14|1434.36
03:07:16|1434.36
03:07:16|1434.36
03:07:17|1434.36
03:07:20|1434.36
03:07:21|1434.36
03:07:22|1434.36
03:07:23|1434.36
03:07:24|1434.36
03:07:25|1435.81
03:07:27|1435.81
03:07:27|1435.81
03:07:28|1435.81
03:07:29|1435.81
03:07:30|1435.81
03:07:32|1435.81
03:07:33|1435.81
03:07:34|1435.81
03:07:35|1435.81
03:07:35|1435.81
03:07:36|1435.81
03:07:38|1435.81
03:07:38|1435.81
03:07:39|1435.81
03:07:41|1435.81
03:07:41|1435.81
03:07:42|1435.81
03:07:43|1435.81
03:07:45|1435.81
03:07:47|1435.81
03:07:47|1435.81
03:07:48|1435.81
03:07:50|1435.81
03:07:51|1435.81
03:07:52|1435.81
03:07:54|1435.81
03:07:55|1435.81
03:07:55|1435.81
03:07:57|1435.82
03:07:57|1435.82
03:07:59|1435.82
03:07:59|1435.82
03:08:01|1435.82
03:08:01|1435.82
03:08:03|1435.82
03:08:03|1435.82
03:08:05|1435.82
03:08:06|1435.82
03:08:06|1435.82
03:08:08|1435.82
03:08:09|1435.82
03:08:10|1435.82
03:08:12|1435.82
03:08:12|1435.82
03:08:15|1435.82
03:08:15|1435.82
03:08:16|1435.82
03:08:17|1435.82
03:08:18|1435.82
03:08:19|1435.82
03:08:21|1435.82
03:08:23|1435.82
03:08:25|1435.82
03:08:26|1436.47
03:08:28|1436.47
03:08:29|1436.47
03:08:30|1436.47
03:08:32|1436.47
03:08:32|1435.89
03:08:33|1435.89
03:08:34|1435.89
03:08:35|1435.89
03:08:36|1435.89
03:08:38|1435.89
03:08:39|1435.89
03:08:40|1435.89
03:08:41|1435.89
03:08:42|1435.89
03:08:42|1435.89
03:08:44|1435.89
03:08:45|1435.89
03:08:45|1435.89
03:08:47|1435.89
03:08:48|1435.89
03:08:49|1435.89
03:08:50|1437.13
03:08:51|1437.13
03:08:52|1437.13
03:08:53|1437.13
03:08:54|1437.13
03:08:55|1437.13
03:08:56|1437.13
03:08:57|1437.13
03:08:57|1436.86
03:08:58|1436.86
03:09:01|1436.86
03:09:02|1436.86
03:09:02|1436.86
03:09:03|1434.86
03:09:04|1434.86
03:09:05|1434.86
03:09:07|1434.86
03:09:08|1434.86
03:09:08|1434.86
03:09:09|1434.86
03:09:10|1434.86
03:09:11|1434.86
03:09:12|1434.86
03:09:13|1434.86
03:09:14|1434.86
03:09:16|1434.86
03:09:17|1434.86
03:09:18|1434.86
03:09:18|1438.1
03:09:19|1438.1
03:09:22|1437.59
03:09:23|1437.59
03:09:24|1437.59
03:09:26|1437.59
03:09:27|1437.59
03:09:28|1437.59
03:09:29|1437.59
03:09:30|1437.59
03:09:30|1437.59
03:09:32|1437.59
03:09:33|1437.59
03:09:34|1437.59
03:09:34|1437.59
03:09:36|1437.59
03:09:37|1437.59
03:09:37|1437.59
03:09:38|1437.59
03:09:40|1437.59
03:09:40|1437.59
03:09:42|1437.59
03:09:44|1437.59
03:09:45|1437.59
03:09:46|1437.59
03:09:46|1437.59
03:09:48|1437.59
03:09:50|1437.59
03:09:50|1437.59
03:09:51|1437.59
03:09:52|1437.59
03:09:53|1437.59
03:09:54|1437.59
03:09:55|1437.59
03:09:56|1438.1
03:09:57|1438.1
03:09:58|1438.1
03:09:59|1438.1
03:10:00|1438.1
03:10:01|1438.1
03:10:02|1438.1
03:10:03|1438.1
03:10:04|1438.1
03:10:05|1438.1
03:10:06|1438.1
03:10:07|1438.1
03:10:08|1438.1
03:10:09|1438.1
03:10:10|1438.1
03:10:11|1438.1
03:10:12|1438.1
03:10:13|1438.1
03:10:14|1438.1
03:10:15|1438.1
03:10:17|1438.1
03:10:17|1438.1
03:10:18|1438.1
03:10:20|1438.1
03:10:20|1438.1
03:10:22|1438.1
03:10:24|1438.1
03:10:25|1438.1
03:10:26|1438.1
03:10:27|1438.1
03:10:28|1438.1
03:10:30|1438.1
03:10:30|1438.1
03:10:32|1438.1
03:10:33|1438.1
03:10:34|1438.1
03:10:35|1438.1
03:10:36|1438.1
03:10:37|1438.1
03:10:38|1438.1
03:10:39|1438.1
03:10:40|1438.35
03:10:41|1438.35
03:10:43|1438.35
03:10:44|1438.35
03:10:45|1438.35
03:10:46|1438.35
03:10:46|1438.35
03:10:48|1438.35
03:10:49|1438.35
03:10:50|1438.48
03:10:51|1438.48
03:10:51|1438.48
03:10:52|1438.48
03:10:54|1438.48
03:10:55|1438.48
03:10:56|1438.48
03:10:57|1438.48
03:10:58|1438.48
03:10:59|1438.48
03:11:00|1438.48
03:11:01|1438.48
03:11:02|1438.48
03:11:03|1438.48
03:11:04|1438.48
03:11:05|1438.48
03:11:06|1438.1
03:11:07|1438.1
03:11:08|1438.1
03:11:09|1438.1
03:11:10|1438.1
03:11:12|1438.1
03:11:12|1438.1
03:11:13|1438.1
03:11:14|1438.1
03:11:15|1438.1
03:11:16|1438.1
03:11:18|1438.1
03:11:18|1438.1
03:11:20|1438.1
03:11:21|1438.1
03:11:22|1438.1
03:11:22|1440.
03:11:25|1440.
03:11:26|1440.
03:11:28|1440.
03:11:29|1440.
03:11:30|1440.
03:11:31|1440.
03:11:32|1440.
03:11:33|1440.
03:11:34|1440.
03:11:35|1440.
03:11:37|1440.
03:11:37|1440.
03:11:38|1440.
03:11:39|1440.
03:11:41|1440.
03:11:42|1440.
03:11:42|1440.
03:11:43|1440.37
03:11:44|1441.39
03:11:45|1441.39
03:11:46|1441.39
03:11:47|1441.03
03:11:49|1441.03
03:11:49|1442.9
03:11:51|1442.9
03:11:52|1442.9
03:11:53|1442.9
03:11:54|1442.26
03:11:55|1442.26
03:11:56|1444.02
03:11:57|1444.02
03:11:58|1445.
03:11:59|1445.
03:12:00|1445.
03:12:01|1444.27
03:12:02|1444.27
03:12:03|1444.27
03:12:04|1445.
03:12:05|1446.47
03:12:06|1446.47
03:12:07|1446.47
03:12:08|1446.47
03:12:09|1446.47
03:12:10|1446.47
03:12:11|1446.47
03:12:12|1446.47
03:12:13|1448.4
03:12:14|1448.4
03:12:15|1448.4
03:12:16|1448.4
03:12:17|1448.4
03:12:18|1448.4
03:12:19|1448.4
03:12:21|1448.4
03:12:21|1448.4
03:12:22|1448.4
03:12:24|1446.85
03:12:26|1448.33
03:12:28|1448.04
03:12:28|1447.23
03:12:30|1447.23
03:12:31|1447.23
03:12:32|1447.95
03:12:33|1447.95
03:12:34|1447.95
03:12:34|1447.95
03:12:36|1447.95
03:12:37|1447.95
03:12:38|1445.31
03:12:39|1434.86
03:12:39|1434.86
03:12:42|1434.86
03:12:43|1437.82
03:12:43|1440.31
03:12:44|1440.31
03:12:45|1440.31
03:12:46|1440.31
03:12:47|1440.31
03:12:48|1437.89
03:12:49|1437.89
03:12:50|1437.89
03:12:52|1437.89
03:12:53|1437.89
03:12:54|1437.89
03:12:55|1437.89
03:12:56|1437.89
03:12:57|1437.89
03:12:58|1437.89
03:12:59|1437.89
03:13:00|1437.89
03:13:01|1437.89
03:13:01|1437.89
03:13:02|1441.51
03:13:04|1441.51
03:13:05|1441.51
03:13:06|1441.51
03:13:06|1441.51
03:13:08|1441.51
03:13:09|1441.51
03:13:10|1441.84
03:13:11|1441.84
03:13:12|1441.84
03:13:13|1441.84
03:13:14|1440.5
03:13:15|1440.42
03:13:16|1437.89
03:13:17|1442.55
03:13:18|1442.55
03:13:18|1434.88
03:13:20|1434.88
03:13:20|1434.88
03:13:22|1434.88
03:13:23|1434.88
03:13:23|1434.88
03:13:26|1434.88
03:13:28|1439.7
03:13:28|1439.7
03:13:30|1439.7
03:13:30|1439.7
03:13:32|1439.7
03:13:33|1439.7
03:13:34|1439.7
03:13:35|1439.7
03:13:36|1439.7
03:13:37|1439.7
03:13:38|1439.7
03:13:39|1439.7
03:13:40|1439.7
03:13:42|1439.41
03:13:44|1439.41
03:13:45|1439.41
03:13:46|1439.41
03:13:47|1439.41
03:13:48|1439.41
03:13:49|1439.41
03:13:49|1439.41
03:13:51|1439.41
03:13:52|1439.41
03:13:53|1439.41
03:13:54|1439.41
03:13:55|1439.41
03:13:56|1439.41
03:13:57|1440.98
03:13:58|1440.98
03:13:59|1440.98
03:14:00|1440.98
03:14:01|1440.98
03:14:02|1440.98
03:14:03|1440.98
03:14:04|1440.98
03:14:05|1440.98
03:14:06|1440.98
03:14:07|1440.98
03:14:08|1440.98
03:14:09|1440.98
03:14:10|1440.98
03:14:11|1440.98
03:14:12|1440.98
03:14:13|1440.98
03:14:14|1440.98
03:14:15|1440.98
03:14:16|1440.98
03:14:17|1440.98
03:14:18|1440.98
03:14:19|1440.98
03:14:20|1440.98
03:14:21|1440.98
03:14:22|1440.98
03:14:23|1440.91
03:14:24|1440.91
03:14:25|1440.91
03:14:27|1441.56
03:14:29|1441.56
03:14:31|1441.56
03:14:31|1441.56
03:14:33|1441.56
03:14:33|1441.56
03:14:35|1441.56
03:14:35|1441.56
03:14:37|1441.56
03:14:38|1441.56
03:14:39|1441.56
03:14:40|1441.56
03:14:41|1441.56
03:14:42|1441.56
03:14:43|1441.56
03:14:44|1441.56
03:14:45|1441.56
03:14:46|1441.56
03:14:47|1441.56
03:14:48|1441.56
03:14:49|1441.09
03:14:50|1441.09
03:14:51|1441.09
03:14:52|1441.09
03:14:53|1441.09
03:14:54|1441.09
03:14:55|1441.09
03:14:56|1441.03
03:14:57|1441.03
03:14:58|1440.98
03:14:59|1440.98
03:15:00|1440.98
03:15:02|1440.98
03:15:03|1440.98
03:15:04|1440.98
03:15:05|1440.98
03:15:06|1440.98
03:15:06|1439.04
03:15:08|1439.04
03:15:09|1439.04
03:15:10|1439.04
03:15:11|1439.04
03:15:12|1439.04
03:15:14|1439.04
03:15:14|1439.04
03:15:15|1439.04
03:15:16|1439.04
03:15:17|1439.04
03:15:18|1439.04
03:15:19|1439.04
03:15:20|1439.04
03:15:21|1439.04
03:15:22|1439.04
03:15:23|1439.04
03:15:24|1439.04
03:15:25|1439.04
03:15:28|1439.04
03:15:29|1439.04
03:15:30|1439.04
03:15:31|1439.04
03:15:32|1439.04
03:15:33|1439.04
03:15:34|1439.04
03:15:36|1439.04
03:15:37|1439.04
03:15:39|1439.04
03:15:40|1439.04
03:15:41|1439.04
03:15:43|1439.04
03:15:43|1439.04
03:15:45|1439.04
03:15:45|1439.04
03:15:46|1439.04
03:15:48|1439.31
03:15:48|1439.31
03:15:50|1439.31
03:15:50|1439.31
03:15:51|1439.31
03:15:52|1441.56
03:15:54|1441.56
03:15:55|1441.56
03:15:55|1441.56
03:15:56|1441.56
03:15:57|1441.72
03:15:58|1441.72
03:16:00|1441.72
03:16:01|1441.72
03:16:01|1441.72
03:16:03|1441.72
03:16:04|1441.72
03:16:05|1441.72
03:16:06|1441.72
03:16:07|1441.72
03:16:08|1441.72
03:16:09|1441.72
03:16:10|1441.72
03:16:11|1441.72
03:16:12|1441.72
03:16:13|1441.72
03:16:14|1441.72
03:16:15|1441.72
03:16:16|1441.72
03:16:17|1441.72
03:16:18|1441.72
03:16:19|1441.72
03:16:20|1441.72
03:16:21|1441.72
03:16:22|1441.72
03:16:23|1441.72
03:16:24|1441.72
03:16:25|1441.72
03:16:26|1441.72
03:16:27|1441.72
03:16:29|1441.72
03:16:30|1441.72
03:16:32|1441.72
03:16:34|1441.72
03:16:35|1441.72
03:16:37|1441.72
03:16:38|1441.72
03:16:39|1441.72
03:16:40|1441.72
03:16:41|1441.72
03:16:42|1443.66
03:16:43|1443.66
03:16:45|1443.66
03:16:46|1443.66
03:16:47|1443.66
03:16:48|1443.66
03:16:49|1443.66
03:16:50|1443.53
03:16:51|1443.53
03:16:52|1443.53
03:16:54|1443.53
03:16:54|1443.53
03:16:55|1443.53
03:16:57|1443.53
03:16:58|1443.53
03:16:59|1443.56
03:17:00|1443.56
03:17:01|1443.56
03:17:02|1443.56
03:17:03|1443.56
03:17:04|1443.56
03:17:05|1443.56
03:17:06|1443.56
03:17:07|1443.56
03:17:08|1443.56
03:17:09|1443.56
03:17:10|1443.56
03:17:11|1443.56
03:17:12|1443.56
03:17:13|1443.56
03:17:14|1443.73
03:17:16|1443.73
03:17:16|1443.73
03:17:18|1443.73
03:17:20|1444.25
03:17:20|1444.25
03:17:21|1444.25
03:17:23|1444.25
03:17:23|1444.25
03:17:25|1444.45
03:17:25|1444.45
03:17:27|1444.45
03:17:27|1444.45
03:17:30|1444.45
03:17:31|1444.45
03:17:33|1444.45
03:17:35|1445.1
03:17:36|1445.1
03:17:37|1445.1
03:17:38|1445.1
03:17:40|1443.8
03:17:41|1443.8
03:17:42|1444.47
03:17:43|1444.47
03:17:44|1444.47
03:17:45|1444.47
03:17:47|1444.47
03:17:47|1444.47
03:17:49|1444.47
03:17:50|1444.47
03:17:51|1444.47
03:17:52|1444.47
03:17:53|1444.47
03:17:54|1444.47
03:17:55|1444.47
03:17:56|1444.47
03:17:57|1444.47
03:17:58|1444.47
03:17:59|1444.47
03:18:00|1444.47
03:18:00|1444.47
03:18:02|1444.47
03:18:03|1444.47
03:18:04|1444.47
03:18:05|1444.47
03:18:06|1444.47
03:18:06|1444.47
03:18:08|1444.47
03:18:09|1444.47
03:18:09|1444.47
03:18:10|1444.47
03:18:12|1444.47
03:18:13|1444.47
03:18:13|1444.47
03:18:15|1444.77
03:18:17|1444.77
03:18:18|1444.77
03:18:19|1444.77
03:18:20|1444.77
03:18:21|1444.77
03:18:22|1444.77
03:18:23|1444.77
03:18:24|1444.77
03:18:25|1444.47
03:18:26|1444.47
03:18:27|1444.47
03:18:28|1444.47
03:18:29|1444.47
03:18:31|1444.47
03:18:31|1444.47
03:18:33|1444.47
03:18:34|1444.47
03:18:36|1444.45
03:18:36|1443.97
03:18:38|1443.97
03:18:39|1443.97
03:18:39|1443.97
03:18:41|1443.97
03:18:42|1444.13
03:18:43|1444.12
03:18:43|1444.13
03:18:44|1444.13
03:18:47|1445.17
03:18:47|1445.17
03:18:49|1445.17
03:18:49|1444.8
03:18:51|1444.8
03:18:52|1444.8
03:18:53|1444.8
03:18:53|1444.8
03:18:54|1444.8
03:18:56|1444.8
03:18:57|1444.8
03:18:57|1444.79
03:18:58|1444.79
03:19:00|1444.79
03:19:01|1444.79
03:19:03|1444.79
03:19:03|1444.79
03:19:05|1444.79
03:19:05|1444.79
03:19:06|1445.05
03:19:07|1444.79
03:19:08|1444.79
03:19:09|1444.79
03:19:11|1444.79
03:19:11|1444.79
03:19:13|1444.79
03:19:13|1444.85
03:19:15|1444.85
03:19:15|1444.85
03:19:16|1444.85
03:19:17|1444.85
03:19:19|1444.85
03:19:19|1444.85
03:19:20|1444.85
03:19:21|1444.85
03:19:24|1444.85
03:19:24|1444.85
03:19:25|1445.17
03:19:26|1445.17
03:19:27|1445.17
03:19:28|1446.
03:19:29|1446.84
03:19:31|1447.49
03:19:32|1447.49
03:19:34|1447.49
03:19:35|1447.49
03:19:36|1447.49
03:19:38|1447.49
03:19:40|1447.49
03:19:40|1447.49
03:19:42|1447.49
03:19:43|1447.49
03:19:44|1447.49
03:19:45|1447.4
03:19:46|1447.4
03:19:47|1447.4
03:19:48|1447.4
03:19:49|1447.4
03:19:50|1447.4
03:19:51|1447.4
03:19:52|1447.4
03:19:53|1449.58
03:19:54|1449.58
03:19:55|1449.58
03:19:56|1449.58
03:19:57|1448.83
03:19:58|1448.83
03:19:59|1448.83
03:20:00|1448.83
03:20:01|1448.83
03:20:02|1448.83
03:20:03|1448.83
03:20:04|1448.83
03:20:05|1448.83
03:20:06|1448.83
03:20:07|1450.
03:20:08|1450.
03:20:09|1448.83
03:20:10|1448.83
03:20:11|1448.83
03:20:12|1448.83
03:20:13|1448.83
03:20:14|1448.83
03:20:15|1448.83
03:20:16|1448.83
03:20:17|1448.83
03:20:18|1448.83
03:20:19|1448.83
03:20:20|1448.83
03:20:21|1448.76
03:20:23|1448.76
03:20:24|1448.76
03:20:25|1446.81
03:20:26|1446.81
03:20:27|1446.81
03:20:28|1446.81
03:20:29|1446.81
03:20:30|1446.81
03:20:30|1446.81
03:20:33|1446.81
03:20:34|1446.81
03:20:34|1446.81
03:20:36|1446.81
03:20:37|1446.81
03:20:38|1446.81
03:20:39|1446.81
03:20:41|1446.81
03:20:42|1449.92
03:20:43|1449.92
03:20:44|1449.92
03:20:45|1448.16
03:20:46|1446.81
03:20:47|1446.81
03:20:48|1446.81
03:20:49|1446.81
03:20:50|1448.23
03:20:51|1448.23
03:20:52|1449.84
03:20:52|1449.84
03:20:54|1449.84
03:20:55|1449.84
03:20:56|1449.84
03:20:57|1449.84
03:20:58|1449.84
03:20:59|1449.84
03:21:00|1448.9
03:21:01|1448.9
03:21:01|1448.9
03:21:03|1448.9
03:21:04|1448.9
03:21:05|1448.9
03:21:05|1448.9
03:21:06|1448.9
03:21:08|1448.9
03:21:09|1448.9
03:21:10|1448.9
03:21:11|1448.9
03:21:12|1448.9
03:21:13|1448.9
03:21:14|1446.57
03:21:15|1446.57
03:21:16|1446.57
03:21:17|1448.12
03:21:18|1448.12
03:21:19|1448.12
03:21:20|1448.12
03:21:21|1448.12
03:21:22|1448.12
03:21:23|1448.12
03:21:25|1448.12
03:21:25|1448.12
03:21:27|1449.68
03:21:28|1449.68
03:21:28|1449.68
03:21:30|1449.68
03:21:31|1449.68
03:21:32|1449.68
03:21:34|1449.68
03:21:35|1449.68
03:21:37|1449.68
03:21:39|1449.53
03:21:40|1449.53
03:21:41|1449.53
03:21:42|1448.83
03:21:43|1448.83
03:21:44|1448.83
03:21:46|1448.83
03:21:47|1448.83
03:21:48|1448.83
03:21:49|1448.83
03:21:50|1448.83
03:21:51|1448.12
03:21:51|1448.12
03:21:52|1448.12
03:21:53|1448.12
03:21:56|1448.12
03:21:57|1448.12
03:21:57|1448.12
03:21:58|1444.86
03:21:59|1444.75
03:22:00|1444.75
03:22:01|1444.75
03:22:02|1444.75
03:22:03|1444.75
03:22:04|1444.75
03:22:05|1444.75
03:22:06|1448.23
03:22:07|1448.23
03:22:08|1448.23
03:22:09|1448.23
03:22:10|1448.23
03:22:11|1448.23
03:22:12|1448.23
03:22:13|1448.23
03:22:14|1448.23
03:22:15|1448.23
03:22:16|1448.23
03:22:17|1448.23
03:22:18|1448.23
03:22:19|1448.23
03:22:20|1448.23
03:22:21|1448.23
03:22:22|1448.23
03:22:23|1448.23
03:22:24|1447.77
03:22:25|1447.77
03:22:26|1447.77
03:22:27|1447.77
03:22:28|1447.77
03:22:29|1447.77
03:22:30|1447.77
03:22:31|1447.77
03:22:32|1447.77
03:22:34|1447.77
03:22:35|1447.77
03:22:37|1447.77
03:22:38|1447.39
03:22:40|1447.39
03:22:41|1447.39
03:22:41|1447.39
03:22:43|1447.39
03:22:43|1447.39
03:22:45|1447.39
03:22:46|1447.39
03:22:47|1447.39
03:22:47|1447.39
03:22:48|1447.39
03:22:49|1447.39
03:22:51|1447.39
03:22:51|1447.39
03:22:52|1447.39
03:22:53|1447.39
03:22:55|1447.39
03:22:55|1447.39
03:22:56|1447.39
03:22:58|1447.24
03:22:59|1447.24
03:22:59|1447.24
03:23:01|1447.24
03:23:02|1447.24
03:23:04|1447.24
03:23:04|1447.24
03:23:06|1447.24
03:23:06|1447.24
03:23:07|1447.24
03:23:08|1447.24
03:23:09|1447.24
03:23:10|1447.24
03:23:11|1447.24
03:23:12|1447.24
03:23:13|1447.24
03:23:14|1447.24
03:23:15|1447.24
03:23:16|1447.24
03:23:17|1447.24
03:23:18|1447.24
03:23:19|1447.24
03:23:20|1447.24
03:23:21|1447.24
03:23:22|1447.24
03:23:23|1447.24
03:23:24|1447.24
03:23:26|1447.24
03:23:27|1447.24
03:23:27|1447.24
03:23:28|1447.24
03:23:29|1447.24
03:23:31|1447.24
03:23:31|1447.24
03:23:32|1447.24
03:23:34|1447.24
03:23:36|1447.24
03:23:37|1447.24
03:23:38|1447.24
03:23:39|1447.24
03:23:41|1447.24
03:23:42|1447.24
03:23:44|1447.24
03:23:45|1447.24
03:23:45|1447.24
03:23:47|1447.24
03:23:47|1447.24
03:23:50|1447.24
03:23:50|1447.24
03:23:51|1447.24
03:23:53|1447.24
03:23:53|1447.24
03:23:55|1447.24
03:23:56|1447.24
03:23:56|1447.24
03:23:58|1447.24
03:23:59|1447.24
03:24:00|1447.24
03:24:02|1447.31
03:24:02|1447.31
03:24:03|1447.31
03:24:04|1447.31
03:24:05|1447.31
03:24:06|1447.31
03:24:07|1447.31
03:24:08|1447.31
03:24:09|1447.31
03:24:11|1447.31
03:24:12|1447.31
03:24:13|1447.31
03:24:13|1447.31
03:24:14|1447.31
03:24:15|1447.31
03:24:16|1447.31
03:24:17|1447.31
03:24:18|1447.31
03:24:19|1447.31
03:24:20|1447.31
03:24:21|1447.31
03:24:22|1447.31
03:24:23|1447.31
03:24:24|1447.31
03:24:25|1447.31
03:24:26|1447.31
03:24:27|1447.31
03:24:28|1447.31
03:24:29|1447.31
03:24:30|1447.31
03:24:31|1447.31
03:24:32|1447.31
03:24:33|1447.31
03:24:34|1447.31
03:24:36|1447.31
03:24:38|1447.31
03:24:39|1447.31
03:24:40|1447.31
03:24:41|1447.31
03:24:42|1447.31
03:24:43|1447.31
03:24:44|1447.31
03:24:45|1447.31
03:24:46|1447.31
03:24:47|1447.31
03:24:48|1447.31
03:24:49|1445.09
03:24:51|1447.24
03:24:52|1447.24
03:24:53|1447.24
03:24:54|1447.24
03:24:55|1447.24
03:24:57|1447.24
03:24:58|1447.24
03:24:58|1445.64
03:25:00|1444.75
03:25:00|1444.75
03:25:03|1444.75
03:25:03|1444.75
03:25:04|1444.75
03:25:05|1444.75
03:25:07|1444.75
03:25:07|1444.75
03:25:09|1444.75
03:25:10|1444.75
03:25:10|1444.75
03:25:12|1444.75
03:25:12|1448.
03:25:14|1444.75
03:25:14|1444.75
03:25:16|1444.75
03:25:16|1444.75
03:25:18|1444.75
03:25:18|1444.75
03:25:19|1444.75
03:25:20|1444.75
03:25:21|1444.75
03:25:22|1444.75
03:25:24|1444.75
03:25:24|1444.75
03:25:25|1444.75
03:25:26|1444.75
03:25:27|1444.75
03:25:28|1445.54
03:25:29|1445.54
03:25:30|1445.54
03:25:31|1446.92
03:25:33|1446.92
03:25:33|1446.92
03:25:34|1446.92
03:25:36|1446.92
03:25:38|1446.92
03:25:39|1446.92
03:25:40|1446.92
03:25:42|1446.92
03:25:43|1446.92
03:25:44|1446.92
03:25:45|1446.92
03:25:46|1446.92
03:25:47|1446.92
03:25:48|1446.92
03:25:49|1446.92
03:25:50|1446.92
03:25:51|1446.92
03:25:52|1446.92
03:25:53|1446.92
03:25:54|1446.92
03:25:55|1446.92
03:25:56|1446.92
03:25:57|1446.92
03:25:59|1446.92
03:26:00|1446.92
03:26:00|1446.92
03:26:01|1446.92
03:26:02|1446.92
03:26:04|1446.92
03:26:06|1446.92
03:26:06|1446.92
03:26:08|1446.92
03:26:09|1446.92
03:26:10|1446.92
03:26:11|1446.92
03:26:13|1446.92
03:26:14|1446.92
03:26:14|1446.92
03:26:15|1446.92
03:26:17|1446.92
03:26:17|1446.92
03:26:18|1446.92
03:26:19|1446.92
03:26:20|1446.92
03:26:21|1446.92
03:26:22|1446.92
03:26:23|1446.92
03:26:24|1446.92
03:26:26|1446.92
03:26:27|1446.92
03:26:28|1446.92
03:26:28|1446.92
03:26:30|1446.92
03:26:30|1446.92
03:26:31|1446.92
03:26:33|1446.92
03:26:33|1446.92
03:26:34|1445.93
03:26:35|1445.93
03:26:37|1445.93
03:26:37|1445.93
03:26:40|1445.93
03:26:41|1445.93
03:26:42|1445.93
03:26:43|1445.93
03:26:44|1445.93
03:26:45|1445.93
03:26:46|1445.93
03:26:47|1445.93
03:26:48|1445.93
03:26:49|1445.93
03:26:50|1445.93
03:26:52|1445.93
03:26:53|1445.93
03:26:55|1445.93
03:26:56|1444.61
03:26:57|1444.61
03:26:58|1444.61
03:26:59|1444.61
03:26:59|1444.61
03:27:02|1444.61
03:27:02|1444.61
03:27:04|1444.61
03:27:04|1444.61
03:27:05|1444.61
03:27:06|1444.61
03:27:08|1444.61
03:27:08|1444.61
03:27:10|1444.61
03:27:10|1444.61
03:27:12|1444.61
03:27:12|1444.61
03:27:13|1444.61
03:27:15|1444.61
03:27:15|1444.61
03:27:16|1444.61
03:27:18|1444.67
03:27:18|1444.67
03:27:19|1444.67
03:27:20|1444.67
03:27:21|1444.67
03:27:22|1445.12
03:27:24|1445.12
03:27:25|1445.12
03:27:25|1445.12
03:27:26|1445.12
03:27:28|1445.12
03:27:28|1445.12
03:27:30|1445.12
03:27:31|1445.12
03:27:32|1445.12
03:27:33|1445.12
03:27:34|1445.12
03:27:35|1445.12
03:27:36|1445.12
03:27:37|1445.12
03:27:38|1445.12
03:27:40|1445.12
03:27:42|1445.63
03:27:42|1445.63
03:27:44|1445.63
03:27:45|1445.63
03:27:46|1445.63
03:27:47|1445.63
03:27:48|1445.63
03:27:49|1445.63
03:27:50|1445.63
03:27:51|1445.63
03:27:52|1445.63
03:27:53|1445.63
03:27:55|1445.63
03:27:56|1445.63
03:27:57|1445.63
03:27:58|1445.63
03:27:59|1445.63
03:28:00|1445.63
03:28:01|1445.63
03:28:02|1445.63
03:28:03|1445.63
03:28:04|1446.4
03:28:06|1446.4
03:28:06|1446.4
03:28:07|1446.4
03:28:08|1446.4
03:28:09|1446.4
03:28:10|1446.4
03:28:11|1446.4
03:28:12|1446.4
03:28:13|1446.4
03:28:14|1446.4
03:28:15|1446.4
03:28:16|1446.4
03:28:18|1446.4
03:28:19|1446.4
03:28:19|1446.4
03:28:21|1446.4
03:28:21|1446.4
03:28:22|1446.4
03:28:24|1446.4
03:28:25|1446.4
03:28:26|1446.4
03:28:27|1446.4
03:28:28|1446.4
03:28:29|1446.4
03:28:30|1446.4
03:28:31|1446.4
03:28:32|1446.4
03:28:33|1446.4
03:28:34|1446.4
03:28:35|1446.4
03:28:36|1446.4
03:28:37|1446.4
03:28:38|1446.4
03:28:39|1446.4
03:28:41|1446.4
03:28:42|1446.4
03:28:44|1446.42
03:28:45|1446.88
03:28:45|1446.88
03:28:47|1446.88
03:28:47|1446.88
03:28:48|1446.88
03:28:50|1446.88
03:28:50|1446.88
03:28:53|1446.88
03:28:53|1446.88
03:28:54|1446.88
03:28:55|1446.88
03:28:56|1446.88
03:28:57|1446.88
03:28:58|1446.88
03:28:59|1446.88
03:29:00|1446.88
03:29:01|1446.88
03:29:02|1446.88
03:29:03|1446.88
03:29:04|1446.88
03:29:05|1446.88
03:29:06|1446.88
03:29:07|1446.88
03:29:08|1446.88
03:29:09|1446.88
03:29:10|1446.88
03:29:12|1447.03
03:29:12|1447.03
03:29:13|1447.03
03:29:15|1447.03
03:29:15|1447.03
03:29:16|1447.03
03:29:18|1447.03
03:29:19|1447.03
03:29:19|1447.03
03:29:21|1447.03
03:29:21|1447.03
03:29:23|1449.94
03:29:24|1449.94
03:29:25|1449.94
03:29:26|1449.94
03:29:27|1449.94
03:29:28|1449.94
03:29:29|1449.94
03:29:30|1449.94
03:29:31|1449.94
03:29:32|1449.94
03:29:33|1449.94
03:29:34|1449.94
03:29:35|1449.94
03:29:36|1449.94
03:29:37|1449.94
03:29:38|1449.94
03:29:39|1449.94
03:29:39|1449.94
03:29:42|1449.94
03:29:43|1449.94
03:29:44|1449.94
03:29:45|1449.94
03:29:46|1449.94
03:29:47|1449.94
03:29:48|1449.94
03:29:50|1449.94
03:29:51|1449.94
03:29:52|1449.94
03:29:53|1449.94
03:29:54|1449.94
03:29:55|1449.94
03:29:56|1449.79
03:29:57|1449.79
03:29:58|1449.79
03:29:59|1449.79
03:30:00|1449.79
03:30:01|1449.79
03:30:02|1449.79
03:30:03|1449.86
03:30:04|1449.86
03:30:05|1449.88
03:30:06|1450.
03:30:07|1450.
03:30:08|1450.
03:30:09|1450.
03:30:10|1450.
03:30:11|1450.
03:30:12|1450.
03:30:13|1450.
03:30:14|1450.
03:30:15|1450.
03:30:16|1450.
03:30:17|1450.
03:30:18|1450.
03:30:19|1450.
03:30:20|1450.
03:30:21|1449.92
03:30:22|1449.92
03:30:23|1449.92
03:30:24|1449.92
03:30:25|1449.92
03:30:26|1449.92
03:30:28|1449.92
03:30:28|1449.92
03:30:30|1449.99
03:30:30|1449.99
03:30:32|1449.99
03:30:32|1449.99
03:30:34|1449.99
03:30:35|1449.99
03:30:36|1449.99
03:30:37|1449.99
03:30:38|1449.99
03:30:38|1449.99
03:30:40|1449.99
03:30:40|1449.99
03:30:43|1450.
03:30:44|1450.
03:30:45|1450.
03:30:47|1450.
03:30:49|1450.
03:30:49|1450.
03:30:51|1450.
03:30:51|1449.63
03:30:53|1449.63
03:30:54|1449.63
03:30:55|1449.63
03:30:56|1449.63
03:30:57|1449.63
03:30:58|1449.63
03:30:59|1449.63
03:31:00|1449.63
03:31:01|1449.63
03:31:02|1449.63
03:31:03|1449.63
03:31:04|1449.63
03:31:05|1449.63
03:31:06|1452.76
03:31:07|1452.76
03:31:08|1452.76
03:31:09|1452.76
03:31:10|1449.26
03:31:11|1449.26
03:31:12|1449.26
03:31:13|1449.26
03:31:14|1449.26
03:31:15|1449.26
03:31:17|1449.26
03:31:17|1449.26
03:31:18|1449.26
03:31:19|1449.26
03:31:21|1449.26
03:31:22|1449.26
03:31:23|1449.26
03:31:23|1449.26
03:31:24|1449.26
03:31:25|1449.26
03:31:26|1449.26
03:31:27|1449.26
03:31:28|1449.26
03:31:29|1449.26
03:31:30|1449.26
03:31:32|1449.26
03:31:32|1449.26
03:31:33|1449.26
03:31:35|1449.26
03:31:35|1449.26
03:31:36|1449.26
03:31:38|1449.26
03:31:38|1449.26
03:31:40|1449.26
03:31:40|1449.26
03:31:42|1449.26
03:31:44|1449.26
03:31:44|1449.26
03:31:46|1449.26
03:31:47|1449.26
03:31:49|1449.26
03:31:50|1449.26
03:31:51|1449.26
03:31:52|1449.26
03:31:54|1449.26
03:31:55|1449.26
03:31:56|1449.26
03:31:57|1449.26
03:31:58|1449.26
03:31:58|1449.26
03:32:00|1450.95
03:32:01|1450.95
03:32:03|1450.95
03:32:03|1450.95
03:32:05|1450.95
03:32:06|1450.95
03:32:07|1450.95
03:32:08|1450.95
03:32:08|1453.
03:32:10|1453.13
03:32:11|1453.13
03:32:12|1453.15
03:32:14|1453.15
03:32:14|1453.15
03:32:15|1453.15
03:32:16|1453.15
03:32:17|1453.15
03:32:18|1453.15
03:32:19|1453.15
03:32:20|1453.15
03:32:21|1453.15
03:32:22|1453.15
03:32:23|1453.15
03:32:24|1453.15
03:32:25|1453.15
03:32:26|1453.15
03:32:27|1453.15
03:32:28|1453.15
03:32:29|1453.15
03:32:30|1453.15
03:32:31|1453.15
03:32:32|1453.13
03:32:33|1449.63
03:32:34|1449.63
03:32:35|1449.63
03:32:36|1449.63
03:32:37|1449.63
03:32:38|1449.63
03:32:39|1449.63
03:32:40|1449.63
03:32:41|1449.63
03:32:42|1449.63
03:32:44|1449.63
03:32:45|1449.63
03:32:46|1449.63
03:32:48|1452.25
03:32:50|1452.25
03:32:51|1452.25
03:32:51|1452.25
03:32:53|1452.25
03:32:55|1452.25
03:32:56|1452.25
03:32:56|1452.25
03:32:57|1452.25
03:32:58|1452.25
03:32:59|1452.25
03:33:01|1452.25
03:33:02|1452.25
03:33:03|1452.25
03:33:04|1452.25
03:33:05|1452.25
03:33:06|1452.25
03:33:07|1452.25
03:33:08|1452.25
03:33:09|1452.25
03:33:10|1452.25
03:33:11|1449.85
03:33:12|1449.85
03:33:13|1449.85
03:33:14|1449.85
03:33:15|1449.85
03:33:16|1449.85
03:33:17|1449.85
03:33:18|1449.85
03:33:19|1449.85
03:33:20|1452.19
03:33:21|1452.19
03:33:22|1452.19
03:33:23|1452.19
03:33:24|1452.19
03:33:25|1452.19
03:33:26|1452.19
03:33:27|1452.19
03:33:28|1452.19
03:33:29|1452.19
03:33:30|1452.19
03:33:31|1452.19
03:33:32|1452.19
03:33:33|1452.19
03:33:34|1452.19
03:33:35|1452.19
03:33:36|1452.19
03:33:37|1452.19
03:33:39|1453.15
03:33:40|1453.15
03:33:41|1453.15
03:33:42|1453.15
03:33:43|1453.15
03:33:44|1453.15
03:33:46|1453.15
03:33:48|1453.15
03:33:48|1453.15
03:33:50|1453.15
03:33:52|1453.15
03:33:52|1453.15
03:33:54|1453.15
03:33:54|1453.15
03:33:56|1453.15
03:33:57|1444.46
03:33:58|1444.46
03:34:00|1444.8
03:34:01|1444.8
03:34:03|1444.8
03:34:03|1444.8
03:34:05|1444.8
03:34:06|1444.8
03:34:07|1444.8
03:34:08|1444.8
03:34:09|1444.8
03:34:10|1444.8
03:34:11|1444.8
03:34:13|1444.8
03:34:15|1444.8
03:34:16|1444.8
03:34:17|1444.8
03:34:18|1444.8
03:34:18|1444.8
03:34:20|1444.8
03:34:21|1444.8
03:34:22|1444.8
03:34:23|1444.8
03:34:24|1444.8
03:34:24|1444.8
03:34:25|1444.8
03:34:27|1444.8
03:34:28|1444.8
03:34:29|1444.8
03:34:29|1444.8
03:34:31|1444.8
03:34:31|1444.8
03:34:33|1444.8
03:34:34|1444.8
03:34:35|1444.8
03:34:35|1444.8
03:34:36|1444.8
03:34:38|1443.65
03:34:39|1443.65
03:34:40|1443.65
03:34:41|1443.65
03:34:42|1443.65
03:34:43|1443.65
03:34:44|1443.65
03:34:45|1443.65
03:34:47|1443.65
03:34:49|1443.65
03:34:50|1443.65
03:34:50|1443.65
03:34:51|1443.65
03:34:52|1442.61
03:34:53|1442.61
03:34:55|1441.58
03:34:56|1441.58
03:34:56|1441.58
03:34:58|1442.35
03:34:58|1442.35
03:34:59|1442.35
03:35:00|1442.35
03:35:01|1442.35
03:35:02|1443.04
03:35:04|1443.04
03:35:05|1443.04
03:35:05|1443.04
03:35:06|1443.04
03:35:07|1443.04
03:35:09|1443.04
03:35:10|1443.04
03:35:11|1443.04
03:35:11|1443.04
03:35:12|1443.04
03:35:14|1443.04
03:35:14|1443.04
03:35:16|1443.04
03:35:17|1441.36
03:35:18|1441.36
03:35:18|1441.36
03:35:19|1441.36
03:35:20|1441.36
03:35:21|1439.51
03:35:22|1439.51
03:35:24|1439.51
03:35:25|1439.53
03:35:26|1438.11
03:35:26|1438.11
03:35:27|1438.11
03:35:28|1438.11
03:35:29|1438.11
03:35:30|1437.44
03:35:32|1437.44
03:35:32|1437.96
03:35:33|1437.96
03:35:34|1438.1
03:35:35|1438.1
03:35:37|1438.1
03:35:37|1438.1
03:35:39|1438.11
03:35:40|1438.11
03:35:41|1438.11
03:35:42|1438.11
03:35:42|1438.11
03:35:43|1438.11
03:35:44|1438.11
03:35:45|1438.11
03:35:48|1436.28
03:35:49|1436.28
03:35:50|1436.28
03:35:51|1436.28
03:35:52|1436.28
03:35:54|1436.28
03:35:56|1436.28
03:35:58|1436.74
03:35:59|1436.74
03:35:59|1436.74
03:36:01|1436.74
03:36:02|1436.74
03:36:04|1432.91
03:36:04|1432.91
03:36:05|1432.91
03:36:07|1432.91
03:36:08|1432.91
03:36:08|1432.91
03:36:09|1432.91
03:36:10|1432.91
03:36:11|1432.91
03:36:12|1432.
03:36:13|1432.
03:36:14|1432.91
03:36:16|1432.91
03:36:17|1432.8
03:36:18|1432.8
03:36:19|1432.8
03:36:21|1432.8
03:36:21|1431.59
03:36:22|1433.77
03:36:23|1433.77
03:36:24|1433.77
03:36:25|1433.6
03:36:26|1433.6
03:36:27|1433.6
03:36:28|1433.6
03:36:29|1433.6
03:36:30|1433.6
03:36:31|1434.38
03:36:33|1434.38
03:36:33|1434.38
03:36:34|1434.38
03:36:35|1434.38
03:36:36|1434.38
03:36:37|1433.63
03:36:38|1433.63
03:36:39|1433.63
03:36:40|1433.63
03:36:41|1433.63
03:36:42|1433.62
03:36:43|1433.62
03:36:45|1433.62
03:36:46|1433.66
03:36:47|1433.66
03:36:49|1433.66
03:36:51|1433.66
03:36:53|1433.66
03:36:53|1434.37
03:36:55|1434.37
03:36:56|1434.37
03:36:58|1434.37
03:37:00|1433.66
03:37:01|1433.66
03:37:01|1433.66
03:37:03|1433.66
03:37:03|1433.66
03:37:05|1433.66
03:37:06|1433.66
03:37:06|1433.66
03:37:07|1433.66
03:37:08|1433.66
03:37:09|1433.66
03:37:11|1433.66
03:37:12|1433.66
03:37:12|1433.66
03:37:13|1433.31
03:37:15|1434.33
03:37:15|1434.33
03:37:17|1434.33
03:37:18|1434.33
03:37:18|1434.33
03:37:20|1433.3
03:37:21|1433.3
03:37:21|1433.3
03:37:23|1432.8
03:37:23|1432.8
03:37:24|1432.8
03:37:26|1432.8
03:37:27|1432.8
03:37:28|1432.8
03:37:29|1432.8
03:37:29|1432.8
03:37:30|1432.8
03:37:31|1432.8
03:37:32|1432.8
03:37:34|1429.6
03:37:34|1429.6
03:37:35|1430.85
03:37:37|1430.85
03:37:38|1430.85
03:37:39|1430.85
03:37:39|1430.85
03:37:40|1430.85
03:37:41|1430.85
03:37:43|1430.85
03:37:43|1428.75
03:37:45|1428.75
03:37:46|1430.84
03:37:47|1430.84
03:37:47|1428.75
03:37:50|1428.75
03:37:51|1428.75
03:37:52|1432.2
03:37:54|1432.2
03:37:56|1432.2
03:37:56|1432.2
03:37:57|1429.24
03:37:59|1429.24
03:37:59|1429.24
03:38:01|1429.24
03:38:02|1429.24
03:38:04|1429.24
03:38:06|1429.24
03:38:07|1429.24
03:38:08|1429.24
03:38:09|1429.24
03:38:10|1429.24
03:38:11|1429.24
03:38:12|1429.24
03:38:13|1429.24
03:38:14|1429.24
03:38:15|1429.24
03:38:16|1429.24
03:38:17|1428.82
03:38:18|1428.82
03:38:19|1428.82
03:38:20|1428.82
03:38:21|1428.82
03:38:21|1428.82
03:38:23|1428.82
03:38:24|1428.82
03:38:25|1430.46
03:38:26|1430.46
03:38:27|1430.46
03:38:28|1430.46
03:38:29|1430.46
03:38:29|1430.46
03:38:31|1430.46
03:38:31|1430.46
03:38:33|1430.46
03:38:34|1431.18
03:38:35|1431.18
03:38:36|1431.18
03:38:37|1431.18
03:38:38|1431.18
03:38:39|1431.18
03:38:40|1431.18
03:38:41|1431.18
03:38:42|1431.18
03:38:43|1431.18
03:38:44|1431.18
03:38:45|1431.18
03:38:46|1430.91
03:38:47|1430.91
03:38:48|1430.91
03:38:49|1430.91
03:38:51|1430.91
03:38:53|1429.83
03:38:54|1429.83
03:38:55|1429.83
03:38:57|1429.83
03:38:57|1430.66
03:38:59|1430.68
03:39:00|1430.68
03:39:01|1430.68
03:39:02|1430.68
03:39:04|1430.68
03:39:04|1430.68
03:39:05|1430.68
03:39:06|1430.68
03:39:08|1431.48
03:39:09|1431.48
03:39:10|1431.48
03:39:11|1431.48
03:39:12|1431.48
03:39:13|1432.02
03:39:14|1432.02
03:39:15|1432.02
03:39:16|1432.02
03:39:18|1432.02
03:39:18|1432.04
03:39:19|1432.04
03:39:21|1432.04
03:39:21|1432.04
03:39:22|1432.04
03:39:23|1432.04
03:39:24|1432.04
03:39:25|1432.04
03:39:26|1432.04
03:39:27|1432.04
03:39:28|1432.04
03:39:29|1432.04
03:39:30|1432.04
03:39:31|1432.04
03:39:32|1432.04
03:39:33|1432.04
03:39:34|1432.04
03:39:35|1432.04
03:39:36|1432.04
03:39:37|1432.04
03:39:38|1432.04
03:39:39|1434.37
03:39:40|1434.37
03:39:41|1434.37
03:39:43|1434.37
03:39:44|1434.37
03:39:45|1434.37
03:39:46|1434.37
03:39:47|1434.37
03:39:48|1434.37
03:39:49|1434.37
03:39:50|1434.37
03:39:52|1432.04
03:39:54|1432.04
03:39:56|1432.04
03:39:57|1432.04
03:39:59|1432.04
03:40:00|1432.04
03:40:01|1432.04
03:40:02|1432.04
03:40:03|1432.04
03:40:04|1432.04
03:40:05|1432.04
03:40:07|1432.04
03:40:09|1432.04
03:40:10|1432.04
03:40:11|1432.04
03:40:11|1432.04
03:40:12|1432.04
03:40:13|1432.04
03:40:14|1432.04
03:40:15|1432.04
03:40:16|1432.04
03:40:17|1432.04
03:40:18|1432.04
03:40:19|1432.04
03:40:20|1432.04
03:40:22|1432.04
03:40:22|1432.36
03:40:24|1432.36
03:40:24|1432.36
03:40:25|1432.36
03:40:27|1432.36
03:40:27|1432.36
03:40:28|1432.36
03:40:29|1432.36
03:40:30|1432.36
03:40:31|1432.36
03:40:32|1432.36
03:40:33|1432.36
03:40:34|1432.36
03:40:36|1433.48
03:40:36|1433.48
03:40:38|1433.48
03:40:38|1433.48
03:40:39|1432.04
03:40:40|1432.04
03:40:41|1432.04
03:40:42|1432.04
03:40:43|1432.04
03:40:45|1432.04
03:40:46|1432.04
03:40:46|1432.04
03:40:48|1432.04
03:40:48|1432.04
03:40:49|1432.04
03:40:50|1432.49
03:40:53|1432.49
03:40:53|1432.49
03:40:55|1432.49
03:40:56|1432.49
03:40:57|1432.49
03:40:57|1432.67
03:40:59|1432.67
03:40:59|1432.67
03:41:00|1432.67
03:41:02|1432.67
03:41:03|1432.67
03:41:04|1432.67
03:41:05|1432.67
03:41:06|1432.67
03:41:08|1432.67
03:41:08|1432.67
03:41:09|1432.67
03:41:11|1432.67
03:41:12|1432.67
03:41:12|1432.67
03:41:14|1432.67
03:41:16|1432.67
03:41:17|1432.3
03:41:17|1432.3
03:41:18|1432.3
03:41:20|1432.3
03:41:20|1432.3
03:41:21|1432.3
03:41:22|1432.3
03:41:24|1432.3
03:41:25|1432.3
03:41:25|1432.3
03:41:27|1432.3
03:41:27|1432.3
03:41:29|1432.3
03:41:30|1432.3
03:41:31|1432.3
03:41:32|1432.3
03:41:33|1432.3
03:41:33|1432.3
03:41:35|1432.04
03:41:35|1432.04
03:41:36|1432.04
03:41:37|1432.04
03:41:38|1432.04
03:41:39|1432.04
03:41:40|1432.04
03:41:42|1432.04
03:41:42|1429.49
03:41:44|1429.49
03:41:44|1429.49
03:41:45|1429.49
03:41:46|1429.49
03:41:48|1429.49
03:41:48|1429.49
03:41:50|1429.49
03:41:50|1429.49
03:41:51|1429.49
03:41:53|1429.49
03:41:55|1429.49
03:41:56|1429.49
03:41:58|1429.49
03:41:59|1429.49
03:42:00|1429.49
03:42:00|1429.49
03:42:01|1429.49
03:42:03|1429.49
03:42:04|1428.96
03:42:05|1428.96
03:42:06|1428.96
03:42:07|1428.96
03:42:08|1428.96
03:42:09|1428.75
03:42:10|1428.75
03:42:11|1428.75
03:42:12|1428.75
03:42:13|1428.75
03:42:14|1428.75
03:42:15|1428.94
03:42:16|1428.94
03:42:17|1428.75
03:42:18|1428.75
03:42:19|1428.75
03:42:20|1428.75
03:42:21|1427.63
03:42:22|1427.63
03:42:23|1427.63
03:42:24|1429.53
03:42:25|1429.53
03:42:26|1429.41
03:42:27|1429.41
03:42:28|1429.41
03:42:29|1429.41
03:42:30|1429.41
03:42:31|1429.97
03:42:33|1429.97
03:42:34|1429.97
03:42:35|1429.97
03:42:36|1429.97
03:42:36|1429.97
03:42:38|1429.97
03:42:39|1429.97
03:42:40|1429.97
03:42:41|1429.97
03:42:42|1429.97
03:42:43|1429.97
03:42:44|1427.63
03:42:45|1427.63
03:42:46|1427.63
03:42:48|1427.63
03:42:48|1427.63
03:42:49|1427.63
03:42:50|1427.63
03:42:51|1427.63
03:42:53|1427.63
03:42:55|1427.63
03:42:56|1427.63
03:42:57|1428.53
03:42:58|1429.41
03:43:00|1427.63
03:43:01|1427.63
03:43:03|1427.63
03:43:04|1427.63
03:43:05|1427.63
03:43:06|1427.7
03:43:07|1427.7
03:43:08|1427.7
03:43:09|1427.7
03:43:10|1427.7
03:43:11|1427.7
03:43:12|1427.7
03:43:12|1427.7
03:43:14|1427.7
03:43:15|1427.7
03:43:16|1429.43
03:43:17|1429.43
03:43:18|1429.43
03:43:18|1429.43
03:43:20|1429.43
03:43:20|1429.43
03:43:22|1429.43
03:43:23|1429.43
03:43:24|1429.43
03:43:24|1429.43
03:43:26|1427.7
03:43:26|1427.7
03:43:28|1427.7
03:43:29|1427.7
03:43:30|1427.7
03:43:31|1427.7
03:43:32|1427.7
03:43:32|1427.7
03:43:34|1427.7
03:43:35|1427.7
03:43:36|1427.7
03:43:37|1427.7
03:43:38|1427.7
03:43:39|1427.7
03:43:40|1427.7
03:43:41|1427.7
03:43:42|1427.7
03:43:43|1427.7
03:43:44|1427.7
03:43:46|1427.7
03:43:46|1427.7
03:43:47|1427.7
03:43:49|1427.7
03:43:50|1427.7
03:43:50|1427.7
03:43:52|1427.7
03:43:52|1427.7
03:43:53|1427.7
03:43:55|1427.7
03:43:57|1427.7
03:43:59|1427.7
03:44:00|1427.7
03:44:01|1427.7
03:44:02|1427.7
03:44:03|1427.7
03:44:04|1427.7
03:44:05|1427.7
03:44:07|1427.7
03:44:08|1427.63
03:44:10|1427.63
03:44:10|1427.63
03:44:12|1427.63
03:44:12|1427.63
03:44:13|1427.63
03:44:14|1427.63
03:44:15|1427.63
03:44:16|1428.48
03:44:17|1428.48
03:44:18|1428.48
03:44:19|1429.32
03:44:20|1429.32
03:44:22|1429.32
03:44:23|1429.32
03:44:24|1429.32
03:44:25|1429.32
03:44:26|1429.32
03:44:27|1429.32
03:44:28|1429.32
03:44:29|1429.32
03:44:30|1429.32
03:44:31|1429.32
03:44:32|1429.32
03:44:33|1429.32
03:44:34|1429.32
03:44:35|1429.32
03:44:36|1429.32
03:44:37|1429.32
03:44:38|1429.32
03:44:39|1429.32
03:44:40|1429.32
03:44:41|1429.32
03:44:42|1429.32
03:44:43|1429.32
03:44:44|1429.32
03:44:45|1429.32
03:44:46|1429.32
03:44:47|1429.32
03:44:48|1429.32
03:44:49|1429.32
03:44:50|1429.32
03:44:51|1427.63
03:44:52|1427.63
03:44:53|1427.63
03:44:54|1427.63
03:44:55|1427.63
03:44:57|1427.63
03:44:58|1427.63
03:45:00|1427.63
03:45:01|1427.63
03:45:03|1427.63
03:45:05|1427.63
03:45:06|1427.63
03:45:07|1427.63
03:45:08|1427.63
03:45:10|1427.63
03:45:10|1427.63
03:45:12|1427.63
03:45:12|1428.04
03:45:14|1427.63
03:45:14|1427.63
03:45:16|1427.63
03:45:17|1427.63
03:45:18|1427.63
03:45:19|1427.63
03:45:19|1427.63
03:45:21|1427.63
03:45:22|1427.63
03:45:24|1427.63
03:45:24|1427.63
03:45:25|1427.63
03:45:27|1427.63
03:45:27|1427.63
03:45:28|1427.63
03:45:29|1427.63
03:45:30|1427.63
03:45:31|1427.63
03:45:32|1427.63
03:45:33|1427.63
03:45:34|1427.63
03:45:35|1427.63
03:45:36|1427.63
03:45:37|1427.63
03:45:38|1427.63
03:45:39|1427.63
03:45:40|1427.63
03:45:41|1427.63
03:45:42|1427.63
03:45:43|1427.63
03:45:44|1427.63
03:45:45|1427.63
03:45:46|1427.86
03:45:47|1427.86
03:45:48|1427.86
03:45:49|1427.86
03:45:50|1427.86
03:45:51|1427.86
03:45:52|1427.86
03:45:53|1427.86
03:45:54|1427.86
03:45:55|1427.86
03:45:57|1427.86
03:45:59|1427.86
03:46:01|1428.54
03:46:01|1428.54
03:46:02|1428.54
03:46:03|1428.54
03:46:05|1428.54
03:46:07|1428.54
03:46:08|1428.54
03:46:09|1428.54
03:46:10|1428.54
03:46:11|1428.54
03:46:12|1428.54
03:46:13|1428.54
03:46:14|1428.54
03:46:15|1429.98
03:46:16|1429.98
03:46:17|1429.98
03:46:18|1429.98
03:46:19|1429.98
03:46:20|1429.98
03:46:21|1429.98
03:46:22|1429.98
03:46:23|1429.98
03:46:24|1429.98
03:46:26|1429.41
03:46:27|1429.41
03:46:28|1428.54
03:46:29|1430.
03:46:30|1430.
03:46:31|1430.
03:46:32|1430.
03:46:34|1430.
03:46:35|1428.48
03:46:36|1428.48
03:46:36|1428.48
03:46:38|1428.48
03:46:39|1428.48
03:46:39|1428.48
03:46:41|1428.48
03:46:42|1428.48
03:46:43|1428.48
03:46:44|1428.48
03:46:44|1428.48
03:46:46|1428.48
03:46:47|1428.48
03:46:47|1428.48
03:46:49|1428.48
03:46:50|1428.48
03:46:51|1428.48
03:46:52|1428.48
03:46:53|1428.48
03:46:54|1428.48
03:46:55|1428.48
03:46:56|1428.48
03:46:57|1428.48
03:46:59|1428.67
03:47:00|1428.67
03:47:02|1428.67
03:47:03|1428.67
03:47:04|1428.67
03:47:06|1428.67
03:47:07|1428.67
03:47:08|1428.67
03:47:10|1428.67
03:47:11|1428.67
03:47:12|1428.67
03:47:12|1428.67
03:47:14|1428.67
03:47:14|1428.67
03:47:16|1428.67
03:47:17|1428.67
03:47:18|1428.67
03:47:18|1427.63
03:47:19|1428.15
03:47:21|1428.15
03:47:21|1428.15
03:47:22|1428.15
03:47:24|1428.15
03:47:25|1427.63
03:47:26|1427.63
03:47:27|1427.63
03:47:28|1427.63
03:47:29|1427.63
03:47:30|1427.63
03:47:31|1427.63
03:47:32|1427.63
03:47:33|1427.63
03:47:34|1427.63
03:47:35|1427.63
03:47:36|1427.63
03:47:37|1427.63
03:47:38|1427.63
03:47:38|1427.63
03:47:40|1427.63
03:47:41|1427.63
03:47:42|1427.63
03:47:43|1427.63
03:47:44|1427.63
03:47:45|1427.63
03:47:46|1427.63
03:47:47|1427.63
03:47:47|1427.63
03:47:49|1427.63
03:47:50|1427.63
03:47:51|1427.63
03:47:52|1427.63
03:47:53|1427.63
03:47:54|1427.63
03:47:55|1427.63
03:47:56|1427.63
03:47:57|1427.63
03:47:58|1427.63
03:48:00|1427.63
03:48:00|1427.63
03:48:02|1427.63
03:48:03|1427.63
03:48:05|1427.63
03:48:05|1430.81
03:48:06|1430.81
03:48:07|1430.81
03:48:08|1430.81
03:48:10|1430.81
03:48:10|1430.81
03:48:11|1430.81
03:48:12|1430.81
03:48:13|1430.81
03:48:14|1430.81
03:48:15|1428.38
03:48:16|1428.38
03:48:17|1427.7
03:48:18|1427.7
03:48:20|1430.32
03:48:20|1428.38
03:48:21|1428.38
03:48:22|1428.38
03:48:23|1428.38
03:48:24|1428.38
03:48:25|1428.38
03:48:26|1428.36
03:48:27|1428.36
03:48:28|1428.36
03:48:29|1428.36
03:48:30|1427.77
03:48:31|1427.77
03:48:32|1427.77
03:48:33|1427.63
03:48:34|1427.63
03:48:35|1427.63
03:48:36|1427.63
03:48:37|1427.63
03:48:38|1428.51
03:48:39|1428.51
03:48:40|1428.51
03:48:41|1428.51
03:48:42|1428.51
03:48:43|1428.51
03:48:44|1428.51
03:48:45|1428.51
03:48:46|1428.51
03:48:47|1428.51
03:48:48|1428.51
03:48:49|1428.51
03:48:50|1428.51
03:48:51|1428.51
03:48:52|1428.51
03:48:53|1428.51
03:48:54|1428.51
03:48:55|1428.51
03:48:56|1428.51
03:48:57|1428.51
03:48:58|1428.65
03:49:00|1428.65
03:49:01|1428.65
03:49:02|1428.65
03:49:03|1428.65
03:49:05|1429.35
03:49:06|1429.35
03:49:07|1429.35
03:49:09|1429.35
03:49:10|1429.35
03:49:10|1429.35
03:49:12|1429.35
03:49:13|1429.35
03:49:14|1429.35
03:49:15|1429.35
03:49:15|1429.35
03:49:17|1429.35
03:49:18|1429.35
03:49:18|1429.35
03:49:19|1428.51
03:49:21|1428.51
03:49:22|1428.51
03:49:23|1428.51
03:49:24|1428.51
03:49:25|1428.51
03:49:26|1428.51
03:49:27|1427.82
03:49:28|1427.82
03:49:29|1427.82
03:49:30|1427.82
03:49:31|1427.82
03:49:32|1427.82
03:49:33|1427.82
03:49:35|1427.82
03:49:36|1427.82
03:49:37|1427.82
03:49:38|1427.82
03:49:39|1427.82
03:49:40|1427.82
03:49:41|1427.82
03:49:41|1427.82
03:49:43|1429.46
03:49:44|1423.55
03:49:45|1422.51
03:49:46|1422.51
03:49:47|1422.51
03:49:48|1422.51
03:49:49|1422.51
03:49:50|1422.51
03:49:51|1422.51
03:49:52|1422.51
03:49:52|1422.51
03:49:54|1422.51
03:49:55|1422.51
03:49:55|1422.72
03:49:56|1422.72
03:49:58|1422.72
03:49:59|1422.72
03:50:00|1422.72
03:50:01|1422.72
03:50:03|1422.72
03:50:04|1422.72
03:50:05|1422.72
03:50:07|1422.72
03:50:07|1422.87
03:50:09|1422.87
03:50:10|1422.87
03:50:11|1422.87
03:50:12|1422.87
03:50:13|1422.87
03:50:14|1422.87
03:50:15|1423.75
03:50:16|1423.75
03:50:17|1423.75
03:50:18|1423.75
03:50:19|1423.75
03:50:20|1423.75
03:50:21|1423.75
03:50:22|1423.75
03:50:23|1423.75
03:50:24|1423.75
03:50:25|1423.75
03:50:26|1423.75
03:50:27|1423.75
03:50:28|1423.75
03:50:29|1423.75
03:50:30|1423.75
03:50:31|1424.32
03:50:32|1424.32
03:50:33|1424.32
03:50:34|1424.32
03:50:35|1424.32
03:50:36|1424.32
03:50:37|1424.32
03:50:38|1424.32
03:50:39|1424.32
03:50:40|1424.32
03:50:41|1424.32
03:50:42|1424.32
03:50:44|1424.32
03:50:45|1424.32
03:50:47|1424.32
03:50:47|1424.32
03:50:48|1424.32
03:50:49|1424.32
03:50:50|1424.32
03:50:51|1424.32
03:50:52|1424.32
03:50:54|1424.32
03:50:54|1424.32
03:50:55|1424.32
03:50:57|1424.32
03:50:57|1424.32
03:50:58|1424.32
03:50:59|1424.32
03:51:01|1424.32
03:51:03|1424.32
03:51:04|1424.32
03:51:04|1424.32
03:51:06|1424.32
03:51:07|1424.32
03:51:08|1424.32
03:51:09|1424.32
03:51:10|1424.32
03:51:11|1424.32
03:51:12|1424.32
03:51:13|1424.32
03:51:14|1424.32
03:51:15|1424.32
03:51:16|1424.32
03:51:17|1424.32
03:51:18|1422.72
03:51:19|1422.72
03:51:20|1422.72
03:51:21|1422.72
03:51:22|1422.72
03:51:23|1422.72
03:51:24|1422.72
03:51:25|1422.72
03:51:26|1422.72
03:51:27|1422.72
03:51:28|1422.72
03:51:29|1422.72
03:51:30|1422.72
03:51:31|1422.72
03:51:32|1422.72
03:51:33|1422.72
03:51:34|1422.72
03:51:35|1422.72
03:51:36|1422.72
03:51:37|1422.72
03:51:38|1422.72
03:51:39|1422.72
03:51:40|1422.72
03:51:41|1422.72
03:51:42|1422.72
03:51:43|1422.72
03:51:44|1422.72
03:51:45|1422.72
03:51:46|1422.72
03:51:47|1422.72
03:51:48|1422.72
03:51:49|1422.72
03:51:50|1422.72
03:51:51|1422.72
03:51:52|1422.72
03:51:53|1422.72
03:51:54|1422.72
03:51:55|1422.72
03:51:56|1422.72
03:51:57|1422.72
03:51:58|1422.72
03:51:59|1422.72
03:52:00|1422.72
03:52:01|1422.72
03:52:02|1422.72
03:52:04|1422.72
03:52:05|1422.72
03:52:07|1422.72
03:52:08|1422.72
03:52:09|1422.72
03:52:11|1422.72
03:52:12|1422.72
03:52:13|1422.72
03:52:14|1422.72
03:52:15|1422.72
03:52:16|1422.72
03:52:17|1425.39
03:52:18|1425.39
03:52:19|1425.39
03:52:20|1425.39
03:52:21|1425.39
03:52:22|1425.39
03:52:23|1425.39
03:52:24|1425.39
03:52:25|1423.68
03:52:26|1423.68
03:52:27|1423.68
03:52:28|1423.68
03:52:29|1423.68
03:52:30|1423.68
03:52:31|1423.68
03:52:32|1423.68
03:52:33|1423.68
03:52:34|1423.68
03:52:35|1423.68
03:52:36|1423.68
03:52:37|1423.68
03:52:38|1423.68
03:52:39|1423.68
03:52:40|1423.68
03:52:41|1423.68
03:52:42|1423.68
03:52:43|1423.68
03:52:44|1423.68
03:52:45|1423.68
03:52:46|1423.68
03:52:47|1423.68
03:52:48|1423.68
03:52:50|1423.68
03:52:50|1423.68
03:52:51|1423.68
03:52:52|1422.6
03:52:53|1422.6
03:52:54|1422.6
03:52:55|1425.23
03:52:56|1425.23
03:52:57|1425.23
03:52:58|1425.23
03:52:59|1425.23
03:53:00|1425.23
03:53:01|1425.23
03:53:02|1425.23
03:53:04|1425.23
03:53:06|1425.23
03:53:08|1425.23
03:53:09|1425.23
03:53:09|1425.23
03:53:10|1425.23
03:53:12|1425.23
03:53:12|1425.23
03:53:14|1425.23
03:53:15|1425.23
03:53:16|1422.6
03:53:17|1422.6
03:53:17|1422.6
03:53:18|1422.6
03:53:19|1422.6
03:53:20|1422.6
03:53:21|1422.6
03:53:23|1422.6
03:53:24|1422.6
03:53:24|1422.6
03:53:25|1423.58
03:53:26|1423.58
03:53:27|1423.58
03:53:29|1423.58
03:53:30|1423.58
03:53:30|1423.86
03:53:32|1423.79
03:53:32|1423.79
03:53:33|1423.79
03:53:34|1423.79
03:53:35|1423.79
03:53:37|1423.79
03:53:38|1423.79
03:53:39|1423.79
03:53:40|1423.79
03:53:41|1423.79
03:53:42|1423.79
03:53:42|1423.79
03:53:43|1423.79
03:53:44|1423.79
03:53:46|1423.79
03:53:47|1423.79
03:53:47|1423.79
03:53:49|1423.79
03:53:50|1423.79
03:53:50|1423.79
03:53:51|1423.79
03:53:53|1423.79
03:53:53|1423.79
03:53:55|1423.79
03:53:56|1423.79
03:53:57|1423.79
03:53:58|1423.79
03:53:58|1423.79
03:53:59|1423.79
03:54:00|1423.79
03:54:01|1423.79
03:54:03|1423.79
03:54:03|1423.79
03:54:04|1423.79
03:54:07|1423.79
03:54:08|1423.79
03:54:10|1423.79
03:54:12|1423.79
03:54:13|1423.79
03:54:13|1423.79
03:54:15|1423.79
03:54:16|1423.79
03:54:17|1423.79
03:54:18|1423.79
03:54:20|1423.79
03:54:20|1423.79
03:54:21|1423.79
03:54:22|1423.79
03:54:24|1423.79
03:54:25|1423.79
03:54:26|1423.79
03:54:27|1423.79
03:54:28|1423.79
03:54:29|1423.79
03:54:30|1423.79
03:54:31|1423.79
03:54:31|1423.79
03:54:33|1423.79
03:54:34|1423.79
03:54:35|1423.79
03:54:35|1423.79
03:54:37|1423.79
03:54:38|1423.79
03:54:39|1423.79
03:54:40|1423.79
03:54:40|1423.79
03:54:42|1423.79
03:54:43|1423.79
03:54:44|1423.79
03:54:45|1423.79
03:54:46|1423.79
03:54:47|1423.79
03:54:48|1423.79
03:54:49|1423.79
03:54:49|1425.
03:54:51|1425.
03:54:52|1425.
03:54:53|1425.
03:54:53|1425.
03:54:56|1425.
03:54:56|1425.
03:54:57|1425.
03:54:58|1425.
03:54:59|1425.
03:55:00|1425.
03:55:01|1429.46
03:55:02|1429.46
03:55:04|1431.17
03:55:04|1431.17
03:55:07|1433.15
03:55:08|1433.15
03:55:09|1433.15
03:55:11|1433.15
03:55:13|1433.15
03:55:13|1433.25
03:55:15|1433.25
03:55:16|1433.25
03:55:17|1433.25
03:55:18|1433.25
03:55:19|1433.25
03:55:20|1433.79
03:55:22|1433.79
03:55:22|1433.79
03:55:24|1433.79
03:55:25|1433.79
03:55:26|1433.79
03:55:27|1433.79
03:55:28|1433.79
03:55:29|1433.79
03:55:30|1433.79
03:55:31|1433.33
03:55:32|1434.04
03:55:33|1434.04
03:55:33|1434.
03:55:35|1435.67
03:55:36|1435.67
03:55:37|1435.67
03:55:38|1435.67
03:55:39|1431.88
03:55:40|1431.88
03:55:41|1431.88
03:55:42|1431.88
03:55:43|1431.88
03:55:44|1431.88
03:55:45|1431.88
03:55:47|1431.88
03:55:47|1431.88
03:55:48|1431.88
03:55:50|1434.27
03:55:51|1434.27
03:55:52|1434.27
03:55:53|1434.27
03:55:53|1434.27
03:55:55|1434.27
03:55:55|1435.69
03:55:57|1435.69
03:55:58|1435.69
03:55:59|1435.69
03:56:00|1435.69
03:56:01|1435.69
03:56:02|1435.69
03:56:02|1435.69
03:56:04|1435.69
03:56:04|1435.69
03:56:06|1435.69
03:56:08|1435.69
03:56:10|1435.69
03:56:11|1435.69
03:56:13|1435.69
03:56:14|1435.69
03:56:15|1435.69
03:56:16|1435.69
03:56:17|1435.69
03:56:18|1435.69
03:56:19|1435.69
03:56:20|1435.69
03:56:21|1435.69
03:56:22|1435.69
03:56:23|1435.69
03:56:24|1435.69
03:56:25|1434.45
03:56:26|1433.22
03:56:27|1433.22
03:56:28|1433.22
03:56:29|1433.22
03:56:30|1433.22
03:56:32|1433.33
03:56:32|1433.33
03:56:34|1433.33
03:56:35|1433.33
03:56:36|1433.33
03:56:37|1433.33
03:56:38|1433.33
03:56:39|1433.33
03:56:39|1433.33
03:56:40|1433.33
03:56:42|1433.33
03:56:43|1433.33
03:56:44|1433.33
03:56:45|1433.33
03:56:46|1433.33
03:56:46|1433.33
03:56:48|1433.33
03:56:49|1433.33
03:56:50|1433.33
03:56:51|1433.33
03:56:52|1431.9
03:56:53|1431.9
03:56:54|1431.9
03:56:55|1431.9
03:56:56|1431.9
03:56:57|1431.9
03:56:58|1431.9
03:56:59|1431.9
03:57:00|1433.26
03:57:01|1433.26
03:57:02|1433.26
03:57:03|1433.26
03:57:04|1433.26
03:57:05|1433.26
03:57:06|1433.26
03:57:07|1433.26
03:57:09|1433.26
03:57:11|1433.26
03:57:13|1433.26
03:57:14|1433.26
03:57:15|1433.26
03:57:16|1433.26
03:57:17|1433.26
03:57:18|1433.26
03:57:19|1433.26
03:57:20|1433.26
03:57:21|1433.26
03:57:23|1433.26
03:57:23|1432.5
03:57:24|1432.5
03:57:25|1432.5
03:57:27|1432.5
03:57:27|1432.5
03:57:28|1432.5
03:57:29|1432.5
03:57:30|1432.5
03:57:32|1432.5
03:57:33|1432.5
03:57:33|1432.5
03:57:34|1432.5
03:57:36|1432.5
03:57:36|1432.5
03:57:37|1432.5
03:57:38|1432.5
03:57:40|1432.5
03:57:40|1432.5
03:57:41|1432.5
03:57:42|1432.5
03:57:43|1432.5
03:57:45|1432.5
03:57:45|1432.5
03:57:46|1432.5
03:57:48|1432.5
03:57:48|1427.55
03:57:49|1427.55
03:57:50|1427.55
03:57:51|1427.55
03:57:53|1427.55
03:57:53|1427.55
03:57:54|1427.55
03:57:55|1427.55
03:57:58|1427.55
03:57:58|1427.55
03:57:59|1427.55
03:58:00|1427.55
03:58:01|1427.55
03:58:02|1427.55
03:58:03|1427.55
03:58:04|1427.55
03:58:05|1427.55
03:58:06|1427.55
03:58:07|1427.55
03:58:09|1427.55
03:58:11|1427.55
03:58:13|1427.55
03:58:14|1427.55
03:58:14|1427.55
03:58:15|1427.55
03:58:17|1427.55
03:58:18|1427.55
03:58:19|1427.55
03:58:21|1427.55
03:58:21|1427.55
03:58:22|1427.55
03:58:25|1427.55
03:58:25|1427.55
03:58:27|1427.55
03:58:27|1426.88
03:58:28|1426.81
03:58:29|1426.81
03:58:30|1426.81
03:58:31|1425.21
03:58:32|1425.21
03:58:34|1425.21
03:58:34|1425.21
03:58:35|1425.21
03:58:36|1425.21
03:58:37|1425.21
03:58:38|1425.21
03:58:39|1425.21
03:58:40|1425.21
03:58:41|1424.97
03:58:42|1424.16
03:58:43|1423.2
03:58:44|1422.86
03:58:45|1423.36
03:58:46|1423.36
03:58:47|1423.36
03:58:48|1423.36
03:58:49|1423.36
03:58:50|1423.36
03:58:51|1423.36
03:58:52|1423.36
03:58:53|1423.36
03:58:54|1423.36
03:58:55|1423.36
03:58:56|1423.36
03:58:57|1423.36
03:58:58|1423.36
03:58:59|1423.36
03:59:00|1423.36
03:59:01|1423.36
03:59:02|1423.36
03:59:03|1423.36
03:59:04|1423.29
03:59:05|1423.29
03:59:06|1423.36
03:59:07|1423.36
03:59:08|1423.36
03:59:10|1423.36
03:59:11|1423.36
03:59:13|1423.36
03:59:13|1423.36
03:59:15|1423.36
03:59:17|1423.36
03:59:18|1423.36
03:59:19|1423.36
03:59:20|1423.36
03:59:21|1423.36
03:59:22|1423.36
03:59:23|1423.36
03:59:24|1423.36
03:59:25|1423.36
03:59:26|1423.36
03:59:26|1423.36
03:59:28|1423.36
03:59:29|1423.36
03:59:30|1423.36
03:59:31|1423.36
03:59:32|1423.34
03:59:33|1423.34
03:59:35|1423.34
03:59:36|1423.34
03:59:36|1423.34
03:59:37|1423.34
03:59:38|1423.34
03:59:39|1423.34
03:59:40|1423.34
03:59:41|1423.27
03:59:42|1423.27
03:59:43|1423.27
03:59:46|1423.27
03:59:46|1423.27
03:59:47|1423.27
03:59:48|1423.27
03:59:49|1423.27
03:59:51|1423.27
03:59:52|1423.27
03:59:53|1423.27
03:59:54|1423.27
03:59:55|1423.27
03:59:56|1423.27
03:59:56|1423.27
03:59:58|1423.27
03:59:58|1423.27
04:00:00|1423.27
04:00:00|1423.27
04:00:01|1423.27
04:00:02|1423.27
04:00:03|1423.27
04:00:05|1423.27
04:00:05|1423.27
04:00:06|1423.27
04:00:07|1423.27
04:00:09|1423.27
04:00:09|1423.27
04:00:12|1423.27
04:00:12|1423.34
04:00:14|1423.34
04:00:15|1423.34
04:00:17|1423.34
04:00:18|1423.34
04:00:19|1423.34
04:00:20|1423.34
04:00:22|1423.34
04:00:23|1423.34
04:00:23|1423.34
04:00:25|1423.34
04:00:25|1423.34
04:00:26|1423.34
04:00:27|1423.34
04:00:28|1423.34
04:00:29|1423.34
04:00:30|1422.67
04:00:31|1422.67
04:00:32|1422.67
04:00:33|1422.67
04:00:34|1422.67
04:00:36|1422.67
04:00:37|1422.67
04:00:37|1422.67
04:00:38|1422.67
04:00:40|1422.67
04:00:40|1422.67
04:00:41|1422.67
04:00:43|1422.67
04:00:43|1422.67
04:00:44|1422.67
04:00:45|1422.67
04:00:46|1422.67
04:00:47|1422.67
04:00:49|1422.67
04:00:49|1422.67
04:00:50|1422.67
04:00:51|1424.13
04:00:52|1424.13
04:00:53|1424.13
04:00:54|1424.13
04:00:55|1424.13
04:00:56|1424.13
04:00:57|1426.47
04:00:58|1426.47
04:00:59|1426.47
04:01:00|1426.47
04:01:01|1426.47
04:01:02|1426.47
04:01:03|1426.47
04:01:04|1426.47
04:01:06|1426.47
04:01:06|1426.47
04:01:07|1426.47
04:01:08|1426.47
04:01:09|1426.47
04:01:10|1426.47
04:01:13|1426.47
04:01:13|1426.47
04:01:15|1428.37
04:01:15|1428.37
04:01:17|1428.37
04:01:17|1428.37
04:01:19|1428.37
04:01:20|1428.37
04:01:21|1428.37
04:01:21|1428.37
04:01:23|1428.37
04:01:24|1428.37
04:01:24|1428.37
04:01:26|1428.37
04:01:26|1428.37
04:01:28|1428.37
04:01:29|1428.37
04:01:30|1428.37
04:01:31|1428.37
04:01:33|1428.37
04:01:33|1428.37
04:01:34|1428.37
04:01:36|1428.37
04:01:36|1432.6
04:01:38|1432.6
04:01:38|1432.6
04:01:40|1432.6
04:01:41|1432.6
04:01:42|1432.6
04:01:43|1432.6
04:01:43|1432.6
04:01:45|1432.6
04:01:46|1432.6
04:01:46|1432.6
04:01:48|1432.6
04:01:49|1432.6
04:01:49|1432.6
04:01:50|1432.6
04:01:51|1432.6
04:01:53|1433.16
04:01:54|1433.16
04:01:54|1433.16
04:01:55|1433.16
04:01:57|1433.16
04:01:58|1433.16
04:01:58|1433.16
04:01:59|1433.16
04:02:00|1433.16
04:02:02|1433.16
04:02:02|1433.16
04:02:03|1433.16
04:02:05|1430.62
04:02:06|1430.62
04:02:06|1430.62
04:02:08|1430.62
04:02:08|1430.62
04:02:09|1430.62
04:02:10|1430.62
04:02:11|1430.62
04:02:14|1430.62
04:02:14|1430.62
04:02:16|1430.62
04:02:17|1430.62
04:02:19|1430.62
04:02:19|1430.62
04:02:22|1430.62
04:02:23|1432.6
04:02:24|1432.6
04:02:25|1432.6
04:02:26|1432.6
04:02:27|1432.6
04:02:28|1432.6
04:02:29|1432.6
04:02:30|1432.6
04:02:31|1432.6
04:02:32|1432.6
04:02:33|1432.6
04:02:34|1432.6
04:02:35|1432.6
04:02:36|1432.6
04:02:37|1432.6
04:02:38|1432.6
04:02:39|1432.6
04:02:40|1432.6
04:02:41|1432.6
04:02:42|1432.6
04:02:43|1432.49
04:02:44|1432.49
04:02:45|1432.49
04:02:46|1432.49
04:02:47|1432.49
04:02:48|1432.49
04:02:49|1432.49
04:02:50|1432.49
04:02:51|1432.49
04:02:52|1432.49
04:02:53|1432.49
04:02:54|1432.49
04:02:55|1432.49
04:02:56|1432.49
04:02:57|1432.49
04:02:58|1432.49
04:02:59|1432.49
04:03:00|1432.49
04:03:01|1432.49
04:03:02|1432.49
04:03:04|1432.49
04:03:04|1432.49
04:03:05|1432.49
04:03:06|1432.49
04:03:07|1432.49
04:03:08|1432.49
04:03:09|1432.49
04:03:10|1432.49
04:03:11|1432.49
04:03:12|1432.49
04:03:14|1432.49
04:03:16|1432.49
04:03:18|1432.49
04:03:18|1432.49
04:03:21|1432.49
04:03:21|1432.49
04:03:22|1432.49
04:03:23|1432.49
04:03:24|1432.49
04:03:25|1432.49
04:03:27|1432.49
04:03:27|1432.49
04:03:28|1432.49
04:03:29|1432.49
04:03:30|1432.49
04:03:32|1432.49
04:03:32|1432.49
04:03:33|1432.49
04:03:34|1432.49
04:03:35|1432.49
04:03:37|1432.49
04:03:37|1432.49
04:03:38|1432.49
04:03:39|1432.49
04:03:40|1432.49
04:03:41|1432.49
04:03:42|1432.49
04:03:43|1432.49
04:03:44|1432.49
04:03:45|1432.49
04:03:46|1432.49
04:03:47|1432.49
04:03:48|1432.49
04:03:49|1432.49
04:03:50|1432.49
04:03:51|1432.49
04:03:52|1432.49
04:03:53|1432.49
04:03:54|1432.49
04:03:55|1429.62
04:03:56|1429.62
04:03:57|1429.62
04:03:58|1429.62
04:03:59|1429.62
04:04:00|1429.62
04:04:02|1429.62
04:04:02|1429.62
04:04:03|1429.62
04:04:04|1429.62
04:04:05|1429.62
04:04:06|1429.62
04:04:07|1429.62
04:04:08|1429.62
04:04:09|1429.62
04:04:10|1429.62
04:04:11|1429.62
04:04:12|1429.62
04:04:14|1429.62
04:04:15|1433.
04:04:16|1434.12
04:04:17|1434.12
04:04:18|1434.12
04:04:20|1434.33
04:04:22|1434.33
04:04:24|1434.33
04:04:24|1434.33
04:04:26|1434.33
04:04:26|1434.33
04:04:28|1434.33
04:04:29|1434.33
04:04:30|1434.33
04:04:30|1434.33
04:04:32|1434.33
04:04:32|1434.33
04:04:34|1434.33
04:04:34|1434.33
04:04:35|1434.25
04:04:36|1433.78
04:04:37|1433.78
04:04:38|1434.11
04:04:39|1434.11
04:04:40|1434.11
04:04:41|1434.11
04:04:42|1434.11
04:04:44|1434.11
04:04:45|1434.11
04:04:46|1434.11
04:04:47|1434.11
04:04:48|1434.11
04:04:49|1434.11
04:04:50|1434.11
04:04:51|1433.97
04:04:52|1433.97
04:04:53|1433.97
04:04:54|1433.97
04:04:55|1433.97
04:04:56|1433.97
04:04:57|1433.97
04:04:58|1433.97
04:04:59|1433.97
04:05:00|1433.97
04:05:02|1433.97
04:05:02|1433.97
04:05:03|1433.97
04:05:05|1433.97
04:05:05|1433.97
04:05:06|1433.97
04:05:07|1433.97
04:05:08|1433.97
04:05:09|1433.97
04:05:10|1433.97
04:05:11|1433.97
04:05:12|1433.97
04:05:13|1433.97
04:05:14|1433.97
04:05:16|1433.97
04:05:18|1433.97
04:05:20|1433.97
04:05:21|1433.97
04:05:22|1433.97
04:05:23|1433.97
04:05:23|1433.97
04:05:25|1433.97
04:05:26|1433.97
04:05:27|1433.97
04:05:28|1433.97
04:05:29|1433.97
04:05:30|1433.97
04:05:31|1433.82
04:05:32|1433.82
04:05:34|1433.82
04:05:34|1433.82
04:05:36|1433.82
04:05:36|1433.82
04:05:37|1433.82
04:05:39|1433.82
04:05:40|1433.82
04:05:41|1433.82
04:05:42|1433.82
04:05:43|1433.82
04:05:44|1433.82
04:05:45|1433.82
04:05:46|1433.82
04:05:47|1433.82
04:05:47|1433.82
04:05:48|1433.82
04:05:50|1433.82
04:05:51|1433.82
04:05:51|1433.82
04:05:52|1433.82
04:05:53|1433.82
04:05:54|1433.82
04:05:56|1433.82
04:05:57|1433.82
04:05:58|1433.82
04:05:59|1433.82
04:06:00|1433.82
04:06:01|1433.82
04:06:02|1433.82
04:06:03|1433.82
04:06:04|1433.82
04:06:04|1433.82
04:06:06|1433.82
04:06:06|1433.82
04:06:08|1433.82
04:06:08|1433.82
04:06:10|1433.82
04:06:11|1433.82
04:06:11|1433.82
04:06:13|1433.82
04:06:13|1433.82
04:06:14|1433.82
04:06:16|1433.82
04:06:18|1433.82
04:06:18|1433.82
04:06:21|1433.82
04:06:22|1433.82
04:06:23|1433.82
04:06:24|1433.82
04:06:25|1433.82
04:06:27|1432.8
04:06:28|1432.8
04:06:29|1432.8
04:06:30|1432.89
04:06:31|1432.89
04:06:32|1432.92
04:06:33|1432.92
04:06:34|1432.92
04:06:34|1432.92
04:06:36|1432.92
04:06:37|1432.92
04:06:37|1432.92
04:06:39|1432.92
04:06:39|1432.92
04:06:41|1432.92
04:06:42|1432.92
04:06:43|1432.92
04:06:44|1432.92
04:06:45|1432.92
04:06:46|1432.92
04:06:47|1432.92
04:06:47|1432.92
04:06:49|1432.92
04:06:50|1432.92
04:06:51|1432.92
04:06:52|1432.92
04:06:53|1432.92
04:06:54|1432.92
04:06:54|1432.92
04:06:56|1432.92
04:06:57|1432.92
04:06:58|1432.92
04:06:59|1432.92
04:07:00|1432.92
04:07:01|1432.92
04:07:02|1432.92
04:07:03|1432.92
04:07:04|1432.92
04:07:05|1432.92
04:07:06|1432.92
04:07:07|1432.92
04:07:08|1432.92
04:07:09|1432.92
04:07:10|1432.92
04:07:11|1432.92
04:07:12|1432.92
04:07:13|1432.92
04:07:14|1432.92
04:07:15|1432.92
04:07:16|1432.92
04:07:17|1432.92
04:07:19|1432.92
04:07:21|1432.92
04:07:23|1432.92
04:07:23|1432.92
04:07:25|1432.92
04:07:26|1432.92
04:07:28|1432.92
04:07:29|1432.92
04:07:30|1432.92
04:07:31|1432.92
04:07:32|1432.92
04:07:34|1432.92
04:07:35|1432.92
04:07:36|1432.92
04:07:37|1432.92
04:07:38|1432.92
04:07:39|1432.92
04:07:40|1432.92
04:07:41|1432.92
04:07:42|1432.92
04:07:43|1432.92
04:07:44|1432.92
04:07:45|1432.92
04:07:46|1432.92
04:07:47|1432.92
04:07:48|1432.92
04:07:49|1432.92
04:07:50|1432.92
04:07:51|1432.92
04:07:52|1432.92
04:07:53|1432.92
04:07:54|1432.92
04:07:55|1432.92
04:07:56|1432.92
04:07:57|1432.92
04:07:58|1432.92
04:07:59|1432.92
04:08:00|1432.92
04:08:01|1432.92
04:08:02|1432.92
04:08:03|1432.92
04:08:04|1432.92
04:08:05|1432.92
04:08:06|1432.92
04:08:07|1432.92
04:08:08|1432.92
04:08:09|1432.92
04:08:10|1432.92
04:08:11|1432.49
04:08:12|1432.49
04:08:13|1432.49
04:08:14|1432.49
04:08:15|1432.49
04:08:16|1431.94
04:08:17|1431.94
04:08:18|1431.94
04:08:19|1431.94
04:08:20|1431.94
04:08:22|1431.94
04:08:23|1431.94
04:08:24|1431.94
04:08:26|1431.94
04:08:27|1431.94
04:08:28|1431.94
04:08:29|1431.68
04:08:30|1431.68
04:08:30|1431.37
04:08:31|1431.37
04:08:33|1431.37
04:08:34|1431.37
04:08:34|1431.37
04:08:35|1431.3
04:08:36|1431.33
04:08:37|1431.33
04:08:38|1431.33
04:08:39|1431.33
04:08:41|1431.68
04:08:42|1431.68
04:08:43|1431.3
04:08:44|1431.33
04:08:45|1431.33
04:08:46|1431.33
04:08:47|1431.33
04:08:48|1431.33
04:08:49|1431.33
04:08:50|1431.33
04:08:51|1431.33
04:08:52|1431.33
04:08:53|1431.33
04:08:54|1431.33
04:08:55|1431.33
04:08:56|1431.14
04:08:57|1431.14
04:08:58|1431.14
04:08:59|1431.14
04:09:00|1431.14
04:09:01|1431.14
04:09:02|1431.14
04:09:03|1431.14
04:09:04|1431.11
04:09:05|1431.11
04:09:06|1431.11
04:09:07|1431.11
04:09:08|1431.11
04:09:09|1431.11
04:09:10|1431.11
04:09:11|1431.11
04:09:12|1431.11
04:09:13|1431.11
04:09:14|1431.11
04:09:15|1431.11
04:09:16|1431.11
04:09:17|1431.11
04:09:18|1431.11
04:09:19|1431.11
04:09:21|1430.7
04:09:23|1430.7
04:09:25|1430.7
04:09:25|1430.7
04:09:27|1430.7
04:09:28|1430.7
04:09:30|1430.7
04:09:31|1430.7
04:09:32|1430.7
04:09:33|1430.7
04:09:34|1430.7
04:09:35|1430.7
04:09:36|1430.7
04:09:37|1430.7
04:09:38|1430.7
04:09:39|1430.7
04:09:40|1430.7
04:09:40|1430.7
04:09:42|1430.7
04:09:43|1430.7
04:09:44|1430.7
04:09:44|1430.7
04:09:46|1430.7
04:09:47|1430.7
04:09:48|1430.7
04:09:49|1430.7
04:09:50|1430.7
04:09:51|1430.7
04:09:52|1430.7
04:09:53|1430.7
04:09:54|1430.7
04:09:55|1430.7
04:09:56|1430.7
04:09:57|1430.7
04:09:58|1430.7
04:09:59|1430.7
04:10:00|1430.7
04:10:02|1430.7
04:10:03|1430.7
04:10:04|1430.7
04:10:06|1430.7
04:10:06|1430.7
04:10:07|1430.7
04:10:08|1430.7
04:10:09|1430.7
04:10:10|1430.7
04:10:11|1430.7
04:10:13|1430.7
04:10:13|1430.7
04:10:14|1430.7
04:10:16|1430.7
04:10:16|1430.7
04:10:17|1430.7
04:10:18|1430.7
04:10:19|1430.7
04:10:22|1430.7
04:10:23|1430.7
04:10:25|1430.7
04:10:26|1430.7
04:10:28|1430.7
04:10:29|1430.7
04:10:30|1430.7
04:10:31|1430.7
04:10:33|1430.7
04:10:34|1430.7
04:10:35|1430.7
04:10:36|1430.7
04:10:37|1431.1
04:10:37|1431.1
04:10:38|1431.1
04:10:40|1431.1
04:10:41|1431.1
04:10:42|1431.1
04:10:43|1431.1
04:10:44|1431.1
04:10:45|1431.1
04:10:46|1431.1
04:10:47|1431.1
04:10:48|1431.1
04:10:49|1431.1
04:10:50|1431.1
04:10:50|1431.1
04:10:52|1430.89
04:10:53|1429.14
04:10:54|1429.14
04:10:54|1429.14
04:10:56|1429.14
04:10:58|1429.14
04:10:59|1426.25
04:10:59|1426.25
04:11:00|1426.25
04:11:01|1426.25
04:11:03|1426.25
04:11:03|1426.25
04:11:05|1426.25
04:11:05|1426.25
04:11:07|1426.25
04:11:08|1426.25
04:11:08|1426.25
04:11:09|1426.25
04:11:10|1426.25
04:11:12|1426.25
04:11:12|1426.25
04:11:14|1426.25
04:11:14|1426.25
04:11:15|1426.25
04:11:16|1426.25
04:11:18|1426.25
04:11:18|1426.25
04:11:19|1426.25
04:11:20|1426.25
04:11:23|1426.25
04:11:25|1426.25
04:11:25|1426.25
04:11:26|1426.25
04:11:28|1426.25
04:11:28|1426.25
04:11:30|1426.25
04:11:31|1426.25
04:11:31|1426.25
04:11:33|1426.25
04:11:34|1427.44
04:11:35|1427.44
04:11:35|1427.44
04:11:36|1427.44
04:11:38|1427.44
04:11:39|1427.44
04:11:39|1427.44
04:11:41|1427.44
04:11:41|1427.44
04:11:43|1427.44
04:11:44|1427.44
04:11:44|1428.34
04:11:45|1428.34
04:11:46|1428.34
04:11:48|1428.34
04:11:48|1428.34
04:11:50|1428.34
04:11:51|1428.34
04:11:52|1428.34
04:11:52|1428.22
04:11:54|1428.22
04:11:55|1428.22
04:11:56|1428.22
04:11:57|1428.57
04:11:57|1428.57
04:11:59|1428.57
04:11:59|1428.57
04:12:01|1428.57
04:12:02|1428.57
04:12:03|1428.57
04:12:04|1428.57
04:12:04|1428.57
04:12:06|1428.57
04:12:07|1428.57
04:12:08|1428.57
04:12:09|1428.57
04:12:10|1428.57
04:12:11|1428.57
04:12:12|1428.57
04:12:13|1428.57
04:12:14|1428.57
04:12:15|1428.57
04:12:16|1428.57
04:12:17|1428.57
04:12:17|1421.99
04:12:19|1422.98
04:12:19|1422.98
04:12:21|1421.69
04:12:22|1421.69
04:12:23|1421.69
04:12:25|1421.69
04:12:26|1422.
04:12:26|1421.75
04:12:29|1422.31
04:12:29|1422.31
04:12:30|1422.31
04:12:31|1422.31
04:12:32|1422.31
04:12:34|1422.31
04:12:34|1422.31
04:12:35|1422.93
04:12:36|1422.93
04:12:38|1422.93
04:12:39|1420.
04:12:41|1420.
04:12:42|1420.
04:12:42|1420.
04:12:43|1420.
04:12:44|1420.
04:12:45|1420.
04:12:46|1420.
04:12:47|1420.08
04:12:48|1420.08
04:12:49|1420.08
04:12:50|1420.08
04:12:52|1420.08
04:12:52|1420.08
04:12:53|1422.93
04:12:54|1422.93
04:12:55|1422.93
04:12:56|1422.93
04:12:57|1422.93
04:12:59|1422.93
04:12:59|1422.93
04:13:00|1422.93
04:13:01|1422.93
04:13:02|1422.93
04:13:03|1422.93
04:13:04|1422.93
04:13:05|1422.93
04:13:06|1422.93
04:13:08|1422.93
04:13:08|1422.93
04:13:09|1422.93
04:13:10|1422.93
04:13:11|1422.93
04:13:13|1422.93
04:13:13|1421.2
04:13:14|1421.2
04:13:15|1421.2
04:13:16|1421.2
04:13:17|1421.2
04:13:18|1421.2
04:13:19|1421.2
04:13:21|1421.2
04:13:22|1421.2
04:13:23|1421.2
04:13:24|1421.2
04:13:26|1421.2
04:13:27|1421.2
04:13:28|1421.2
04:13:30|1421.2
04:13:31|1417.12
04:13:32|1417.12
04:13:34|1417.12
04:13:34|1417.12
04:13:35|1417.12
04:13:36|1417.12
04:13:38|1417.12
04:13:39|1417.12
04:13:40|1417.12
04:13:41|1417.12
04:13:42|1417.12
04:13:43|1417.12
04:13:43|1418.89
04:13:45|1418.89
04:13:46|1418.89
04:13:47|1415.89
04:13:48|1415.89
04:13:49|1415.89
04:13:51|1415.
04:13:51|1415.
04:13:52|1415.
04:13:54|1415.
04:13:55|1415.
04:13:55|1415.
04:13:57|1415.
04:13:57|1415.
04:13:59|1415.
04:13:59|1415.
04:14:00|1415.
04:14:02|1415.
04:14:03|1415.
04:14:04|1416.76
04:14:04|1416.76
04:14:06|1416.76
04:14:06|1416.76
04:14:08|1416.76
04:14:08|1416.76
04:14:09|1415.38
04:14:10|1415.38
04:14:11|1415.38
04:14:13|1415.38
04:14:14|1415.38
04:14:15|1415.38
04:14:15|1415.2
04:14:16|1415.2
04:14:17|1415.2
04:14:19|1415.2
04:14:19|1415.2
04:14:21|1415.2
04:14:22|1415.2
04:14:22|1415.2
04:14:23|1415.2
04:14:25|1415.2
04:14:27|1415.2
04:14:27|1415.2
04:14:28|1415.2
04:14:30|1415.2
04:14:32|1415.2
04:14:33|1415.2
04:14:34|1415.2
04:14:35|1415.2
04:14:36|1415.2
04:14:36|1415.2
04:14:38|1415.2
04:14:38|1415.2
04:14:40|1415.2
04:14:41|1415.2
04:14:41|1415.2
04:14:43|1415.2
04:14:44|1415.2
04:14:45|1415.48
04:14:46|1415.48
04:14:47|1415.48
04:14:48|1415.48
04:14:49|1415.48
04:14:50|1415.48
04:14:51|1415.48
04:14:52|1415.48
04:14:53|1415.49
04:14:54|1415.49
04:14:55|1415.49
04:14:56|1415.49
04:14:57|1415.49
04:14:58|1415.49
04:14:59|1415.49
04:15:00|1415.49
04:15:01|1417.
04:15:02|1417.
04:15:03|1417.
04:15:04|1417.
04:15:05|1417.
04:15:06|1417.
04:15:07|1417.
04:15:08|1417.
04:15:09|1417.
04:15:10|1417.
04:15:11|1417.
04:15:12|1415.
04:15:13|1415.
04:15:14|1415.
04:15:15|1415.
04:15:16|1415.
04:15:17|1417.
04:15:18|1417.
04:15:19|1417.
04:15:20|1417.
04:15:21|1417.
04:15:22|1417.
04:15:23|1417.
04:15:24|1417.
04:15:25|1417.
04:15:27|1417.
04:15:27|1417.
04:15:30|1417.
04:15:30|1415.95
04:15:33|1415.95
04:15:34|1415.95
04:15:35|1415.95
04:15:36|1415.95
04:15:38|1415.95
04:15:39|1415.95
04:15:41|1415.95
04:15:42|1415.95
04:15:43|1415.95
04:15:43|1415.95
04:15:45|1415.95
04:15:46|1415.95
04:15:47|1415.95
04:15:48|1415.95
04:15:49|1415.95
04:15:50|1415.95
04:15:51|1415.95
04:15:52|1417.07
04:15:53|1417.07
04:15:53|1417.07
04:15:54|1417.07
04:15:57|1417.07
04:15:57|1417.07
04:15:58|1417.07
04:15:59|1417.07
04:16:00|1417.07
04:16:02|1417.07
04:16:02|1417.07
04:16:04|1417.07
04:16:05|1417.07
04:16:05|1417.07
04:16:07|1417.07
04:16:08|1417.07
04:16:09|1417.07
04:16:09|1417.07
04:16:10|1417.07
04:16:11|1417.07
04:16:13|1417.07
04:16:14|1417.07
04:16:15|1417.07
04:16:16|1417.07
04:16:17|1417.07
04:16:18|1417.07
04:16:18|1417.07
04:16:20|1417.07
04:16:21|1417.07
04:16:22|1417.07
04:16:23|1417.07
04:16:24|1417.07
04:16:25|1417.07
04:16:26|1417.07
04:16:28|1417.07
04:16:29|1417.07
04:16:31|1417.07
04:16:32|1417.07
04:16:33|1417.07
04:16:34|1417.07
04:16:35|1417.07
04:16:36|1417.07
04:16:37|1417.07
04:16:38|1417.07
04:16:39|1417.07
04:16:40|1417.07
04:16:41|1417.07
04:16:42|1417.07
04:16:43|1417.07
04:16:45|1417.07
04:16:45|1417.07
04:16:47|1417.07
04:16:48|1417.07
04:16:49|1417.07
04:16:50|1417.07
04:16:51|1417.07
04:16:52|1417.07
04:16:53|1417.07
04:16:54|1417.07
04:16:56|1417.07
04:16:56|1417.07
04:16:57|1417.07
04:16:58|1417.07
04:16:59|1417.07
04:17:00|1417.07
04:17:01|1417.07
04:17:02|1417.07
04:17:03|1417.07
04:17:04|1417.07
04:17:05|1417.07
04:17:06|1417.07
04:17:07|1417.07
04:17:08|1417.07
04:17:09|1417.07
04:17:11|1417.07
04:17:11|1417.07
04:17:12|1417.07
04:17:13|1417.07
04:17:14|1417.07
04:17:16|1417.07
04:17:17|1417.07
04:17:17|1417.07
04:17:18|1417.07
04:17:19|1417.07
04:17:20|1417.07
04:17:21|1417.07
04:17:22|1417.07
04:17:23|1417.07
04:17:24|1419.14
04:17:25|1419.14
04:17:26|1419.14
04:17:28|1419.14
04:17:30|1419.14
04:17:31|1421.66
04:17:32|1421.66
04:17:34|1421.66
04:17:34|1424.97
04:17:36|1425.62
04:17:37|1425.62
04:17:38|1425.62
04:17:39|1425.63
04:17:40|1425.63
04:17:41|1425.63
04:17:42|1425.63
04:17:43|1425.63
04:17:44|1422.99
04:17:45|1422.99
04:17:46|1422.99
04:17:47|1422.99
04:17:48|1422.99
04:17:49|1422.99
04:17:50|1422.99
04:17:51|1422.99
04:17:52|1422.99
04:17:53|1422.99
04:17:54|1422.99
04:17:55|1422.99
04:17:56|1422.99
04:17:57|1422.99
04:17:58|1422.99
04:17:59|1422.99
04:18:00|1422.99
04:18:01|1422.99
04:18:03|1422.99
04:18:03|1422.99
04:18:04|1422.99
04:18:05|1422.99
04:18:06|1422.99
04:18:07|1422.99
04:18:08|1422.99
04:18:09|1422.99
04:18:10|1422.99
04:18:11|1426.06
04:18:12|1426.06
04:18:13|1426.06
04:18:14|1426.06
04:18:15|1426.06
04:18:16|1426.06
04:18:17|1426.06
04:18:18|1427.03
04:18:19|1427.03
04:18:20|1427.03
04:18:21|1425.99
04:18:22|1425.99
04:18:23|1425.99
04:18:24|1425.99
04:18:25|1425.99
04:18:26|1425.99
04:18:27|1425.99
04:18:29|1429.81
04:18:31|1429.81
04:18:32|1429.81
04:18:34|1429.81
04:18:35|1429.81
04:18:36|1429.81
04:18:37|1430.23
04:18:38|1430.94
04:18:39|1430.94
04:18:40|1430.94
04:18:41|1430.94
04:18:42|1430.94
04:18:44|1430.94
04:18:44|1430.94
04:18:45|1430.94
04:18:46|1430.94
04:18:47|1432.24
04:18:49|1432.24
04:18:50|1432.24
04:18:51|1432.24
04:18:52|1432.24
04:18:53|1432.24
04:18:53|1432.24
04:18:55|1432.24
04:18:56|1432.24
04:18:57|1432.24
04:18:58|1432.24
04:18:58|1432.24
04:19:00|1432.24
04:19:01|1432.24
04:19:02|1432.24
04:19:03|1432.24
04:19:04|1432.24
04:19:04|1432.66
04:19:06|1433.06
04:19:07|1433.06
04:19:08|1433.06
04:19:09|1433.06
04:19:09|1433.06
04:19:11|1433.06
04:19:12|1433.06
04:19:13|1433.06
04:19:14|1433.
04:19:15|1432.6
04:19:15|1432.6
04:19:17|1432.6
04:19:18|1432.6
04:19:19|1433.
04:19:20|1433.
04:19:21|1433.
04:19:22|1433.13
04:19:23|1433.13
04:19:24|1433.13
04:19:25|1433.13
04:19:26|1433.13
04:19:27|1433.13
04:19:27|1433.13
04:19:28|1433.13
04:19:31|1432.24
04:19:33|1432.24
04:19:34|1432.24
04:19:34|1433.
04:19:36|1433.
04:19:37|1433.
04:19:38|1433.
04:19:39|1433.
04:19:40|1432.6
04:19:40|1432.6
04:19:41|1432.6
04:19:43|1432.6
04:19:44|1432.6
04:19:44|1432.6
04:19:46|1432.6
04:19:46|1432.6
04:19:48|1427.57
04:19:48|1427.57
04:19:50|1427.57
04:19:50|1427.57
04:19:52|1427.57
04:19:53|1427.57
04:19:53|1427.57
04:19:54|1427.57
04:19:55|1426.25
04:19:58|1426.25
04:19:58|1426.25
04:19:59|1426.25
04:20:00|1426.25
04:20:01|1426.25
04:20:02|1426.25
04:20:03|1426.25
04:20:04|1426.25
04:20:05|1426.25
04:20:07|1426.25
04:20:07|1426.25
04:20:08|1426.25
04:20:09|1426.25
04:20:10|1426.25
04:20:11|1426.25
04:20:12|1426.25
04:20:13|1426.25
04:20:14|1426.25
04:20:15|1426.25
04:20:16|1426.25
04:20:17|1426.25
04:20:18|1426.25
04:20:19|1426.25
04:20:21|1429.71
04:20:21|1429.71
04:20:22|1429.71
04:20:23|1429.71
04:20:24|1428.82
04:20:25|1428.82
04:20:26|1427.89
04:20:27|1427.89
04:20:28|1427.89
04:20:29|1427.89
04:20:31|1427.89
04:20:32|1427.89
04:20:33|1427.89
04:20:35|1427.89
04:20:36|1427.89
04:20:38|1427.89
04:20:40|1426.33
04:20:40|1426.33
04:20:41|1426.33
04:20:42|1426.33
04:20:43|1426.33
04:20:45|1426.33
04:20:45|1426.33
04:20:46|1426.33
04:20:47|1426.33
04:20:48|1426.33
04:20:49|1426.33
04:20:50|1426.33
04:20:51|1426.33
04:20:52|1426.33
04:20:53|1426.33
04:20:54|1426.33
04:20:55|1426.33
04:20:56|1426.33
04:20:57|1426.33
04:20:58|1426.33
04:20:59|1426.33
04:21:00|1426.33
04:21:01|1426.33
04:21:02|1426.33
04:21:03|1426.33
04:21:04|1426.33
04:21:05|1426.33
04:21:06|1426.33
04:21:07|1426.33
04:21:08|1426.33
04:21:09|1426.33
04:21:11|1426.33
04:21:11|1427.36
04:21:12|1427.36
04:21:13|1427.36
04:21:14|1427.36
04:21:15|1427.36
04:21:16|1427.36
04:21:17|1427.36
04:21:18|1427.36
04:21:19|1427.36
04:21:21|1427.36
04:21:21|1427.36
04:21:22|1427.36
04:21:23|1427.36
04:21:24|1427.36
04:21:26|1427.36
04:21:27|1427.36
04:21:28|1427.36
04:21:29|1427.36
04:21:30|1427.36
04:21:31|1427.36
04:21:33|1427.36
04:21:34|1427.36
04:21:35|1427.36
04:21:36|1427.36
04:21:37|1427.36
04:21:39|1427.36
04:21:40|1427.36
04:21:41|1427.36
04:21:41|1427.36
04:21:42|1427.36
04:21:45|1427.36
04:21:45|1427.36
04:21:46|1427.36
04:21:48|1427.36
04:21:49|1427.36
04:21:49|1427.36
04:21:50|1427.36
04:21:52|1427.36
04:21:53|1427.36
04:21:54|1427.36
04:21:55|1427.36
04:21:56|1427.36
04:21:57|1427.36
04:21:58|1427.36
04:21:59|1427.36
04:22:00|1427.36
04:22:01|1427.36
04:22:02|1427.36
04:22:03|1427.36
04:22:04|1427.36
04:22:05|1427.36
04:22:06|1427.36
04:22:07|1427.36
04:22:08|1427.36
04:22:09|1427.36
04:22:10|1427.36
04:22:11|1426.33
04:22:12|1426.33
04:22:13|1426.33
04:22:14|1426.33
04:22:15|1426.33
04:22:16|1426.33
04:22:17|1426.33
04:22:18|1426.33
04:22:20|1427.36
04:22:20|1427.36
04:22:22|1427.36
04:22:23|1427.36
04:22:25|1427.36
04:22:25|1427.36
04:22:26|1427.36
04:22:27|1427.36
04:22:28|1427.36
04:22:30|1427.36
04:22:30|1427.36
04:22:31|1427.36
04:22:34|1427.36
04:22:35|1427.36
04:22:36|1427.36
04:22:37|1427.36
04:22:38|1426.77
04:22:39|1426.77
04:22:41|1426.77
04:22:41|1426.77
04:22:43|1426.77
04:22:43|1426.77
04:22:45|1426.77
04:22:46|1426.77
04:22:46|1426.77
04:22:47|1426.77
04:22:48|1426.77
04:22:50|1426.77
04:22:51|1426.77
04:22:51|1426.77
04:22:52|1426.77
04:22:54|1426.77
04:22:55|1426.77
04:22:55|1426.77
04:22:57|1426.77
04:22:58|1426.77
04:22:58|1426.77
04:23:00|1426.77
04:23:00|1426.77
04:23:02|1426.92
04:23:03|1426.92
04:23:03|1426.92
04:23:04|1426.92
04:23:05|1426.92
04:23:06|1426.92
04:23:07|1426.92
04:23:09|1426.92
04:23:09|1426.92
04:23:10|1426.92
04:23:11|1426.92
04:23:13|1426.92
04:23:13|1426.92
04:23:14|1426.92
04:23:15|1426.92
04:23:17|1426.92
04:23:17|1426.92
04:23:18|1426.92
04:23:19|1426.92
04:23:20|1426.92
04:23:23|1426.92
04:23:23|1426.92
04:23:24|1426.92
04:23:25|1426.92
04:23:26|1426.92
04:23:27|1426.92
04:23:28|1426.92
04:23:29|1426.92
04:23:30|1426.92
04:23:31|1426.92
04:23:32|1426.92
04:23:34|1426.92
04:23:35|1426.92
04:23:36|1426.92
04:23:38|1424.97
04:23:38|1424.97
04:23:40|1424.97
04:23:41|1424.97
04:23:42|1424.97
04:23:43|1424.97
04:23:44|1424.97
04:23:45|1424.97
04:23:46|1424.97
04:23:47|1424.25
04:23:48|1424.25
04:23:49|1424.25
04:23:49|1424.25
04:23:51|1424.25
04:23:52|1424.11
04:23:53|1424.11
04:23:54|1424.11
04:23:55|1424.11
04:23:56|1424.11
04:23:57|1424.25
04:23:58|1424.25
04:23:59|1424.25
04:24:00|1424.25
04:24:01|1424.25
04:24:02|1424.25
04:24:03|1424.25
04:24:04|1424.11
04:24:05|1424.11
04:24:06|1424.11
04:24:07|1424.11
04:24:08|1424.11
04:24:09|1424.11
04:24:10|1424.11
04:24:11|1424.11
04:24:12|1424.11
04:24:13|1424.11
04:24:15|1424.11
04:24:15|1424.11
04:24:17|1424.11
04:24:17|1424.11
04:24:18|1424.11
04:24:19|1424.11
04:24:20|1424.11
04:24:21|1424.11
04:24:22|1424.11
04:24:23|1424.11
04:24:24|1424.11
04:24:25|1424.11
04:24:26|1424.11
04:24:27|1424.11
04:24:28|1424.11
04:24:29|1424.11
04:24:30|1424.11
04:24:32|1424.11
04:24:32|1424.11
04:24:33|1424.11
04:24:35|1424.11
04:24:37|1424.11
04:24:38|1424.11
04:24:40|1424.11
04:24:41|1424.11
04:24:42|1424.11
04:24:43|1424.11
04:24:45|1424.11
04:24:45|1424.11
04:24:46|1424.11
04:24:47|1424.11
04:24:48|1424.11
04:24:50|1424.25
04:24:50|1424.25
04:24:51|1425.
04:24:52|1425.
04:24:53|1425.
04:24:54|1425.
04:24:55|1425.
04:24:57|1425.
04:24:57|1425.
04:24:59|1425.
04:24:59|1425.
04:25:00|1425.
04:25:01|1425.
04:25:02|1425.
04:25:04|1425.
04:25:05|1425.
04:25:06|1425.
04:25:06|1425.
04:25:08|1425.
04:25:09|1425.
04:25:10|1425.
04:25:10|1425.
04:25:12|1425.
04:25:12|1425.
04:25:13|1425.
04:25:15|1425.
04:25:16|1425.
04:25:17|1425.
04:25:17|1425.
04:25:19|1425.
04:25:19|1425.
04:25:21|1425.
04:25:22|1425.
04:25:23|1425.
04:25:24|1425.
04:25:24|1425.
04:25:26|1425.
04:25:27|1425.
04:25:27|1425.
04:25:29|1425.
04:25:30|1425.
04:25:30|1425.
04:25:32|1425.
04:25:33|1425.
04:25:33|1425.
04:25:35|1425.
04:25:37|1425.
04:25:37|1425.
04:25:40|1425.
04:25:41|1425.
04:25:42|1425.
04:25:43|1425.
04:25:45|1425.
04:25:47|1425.
04:25:49|1425.
04:25:50|1425.
04:25:51|1425.
04:25:52|1425.
04:25:53|1425.
04:25:54|1425.
04:25:55|1425.
04:25:55|1425.
04:25:56|1424.25
04:25:57|1424.25
04:25:58|1424.25
04:26:00|1424.25
04:26:00|1424.25
04:26:02|1424.25
04:26:03|1424.25
04:26:04|1424.25
04:26:05|1424.25
04:26:05|1424.25
04:26:06|1424.25
04:26:07|1424.25
04:26:09|1424.25
04:26:10|1424.25
04:26:11|1424.25
04:26:11|1424.25
04:26:13|1424.25
04:26:14|1424.25
04:26:14|1424.25
04:26:16|1424.25
04:26:16|1424.25
04:26:18|1424.25
04:26:18|1424.25
04:26:19|1424.25
04:26:20|1424.25
04:26:21|1424.25
04:26:23|1424.25
04:26:24|1424.25
04:26:24|1424.25
04:26:25|1424.25
04:26:26|1424.32
04:26:27|1427.25
04:26:28|1427.25
04:26:29|1427.25
04:26:31|1427.25
04:26:31|1427.25
04:26:33|1427.25
04:26:34|1427.25
04:26:35|1427.25
04:26:35|1427.25
04:26:36|1427.25
04:26:37|1427.25
04:26:40|1427.25
04:26:41|1427.25
04:26:42|1427.25
04:26:43|1427.25
04:26:44|1427.25
04:26:45|1427.25
04:26:47|1427.25
04:26:48|1427.25
04:26:49|1427.25
04:26:50|1427.25
04:26:51|1427.25
04:26:52|1427.25
04:26:53|1426.12
04:26:54|1424.4
04:26:55|1424.4
04:26:56|1424.4
04:26:57|1424.4
04:26:58|1424.4
04:26:59|1424.4
04:27:00|1424.4
04:27:01|1424.4
04:27:02|1424.4
04:27:03|1424.4
04:27:04|1424.4
04:27:05|1424.4
04:27:06|1424.4
04:27:07|1424.4
04:27:08|1424.4
04:27:09|1424.4
04:27:10|1424.4
04:27:11|1424.4
04:27:12|1424.4
04:27:13|1424.4
04:27:14|1427.84
04:27:15|1427.84
04:27:16|1427.84
04:27:17|1427.84
04:27:18|1427.84
04:27:19|1427.84
04:27:20|1427.84
04:27:21|1427.84
04:27:22|1427.84
04:27:23|1427.84
04:27:24|1427.84
04:27:25|1427.84
04:27:26|1427.84
04:27:27|1427.84
04:27:28|1427.84
04:27:29|1427.84
04:27:30|1427.84
04:27:31|1427.84
04:27:32|1427.84
04:27:33|1427.84
04:27:34|1427.84
04:27:35|1427.84
04:27:36|1427.84
04:27:37|1427.84
04:27:39|1427.84
04:27:40|1427.84
04:27:40|1427.84
04:27:42|1427.84
04:27:43|1427.84
04:27:44|1427.84
04:27:45|1427.84
04:27:46|1427.84
04:27:47|1427.84
04:27:48|1427.84
04:27:49|1427.84
04:27:50|1424.8
04:27:51|1424.8
04:27:51|1424.8
04:27:53|1424.8
04:27:54|1424.8
04:27:55|1424.8
04:27:56|1424.8
04:27:57|1424.8
04:27:58|1424.8
04:27:59|1424.8
04:28:00|1424.8
04:28:01|1424.8
04:28:02|1424.8
04:28:03|1424.8
04:28:04|1424.8
04:28:05|1424.8
04:28:05|1424.8
04:28:06|1424.8
04:28:08|1424.8
04:28:09|1424.8
04:28:10|1424.8
04:28:11|1424.8
04:28:12|1424.8
04:28:12|1424.8
04:28:14|1424.8
04:28:15|1424.8
04:28:16|1426.36
04:28:17|1426.36
04:28:18|1426.36
04:28:19|1426.36
04:28:20|1426.36
04:28:21|1426.36
04:28:22|1426.36
04:28:23|1426.36
04:28:24|1426.36
04:28:25|1426.36
04:28:26|1426.36
04:28:27|1426.36
04:28:28|1426.36
04:28:29|1426.36
04:28:30|1426.36
04:28:31|1426.36
04:28:32|1426.36
04:28:32|1426.36
04:28:34|1426.36
04:28:34|1426.36
04:28:36|1426.36
04:28:37|1426.36
04:28:39|1426.36
04:28:41|1426.36
04:28:42|1426.36
04:28:43|1426.36
04:28:44|1426.36
04:28:46|1426.36
04:28:46|1426.36
04:28:48|1426.36
04:28:48|1426.36
04:28:50|1426.36
04:28:51|1426.36
04:28:52|1426.36
04:28:52|1426.36
04:28:54|1426.36
04:28:55|1426.36
04:28:56|1426.36
04:28:56|1426.36
04:28:58|1426.36
04:28:59|1426.36
04:29:00|1426.36
04:29:01|1426.36
04:29:02|1428.32
04:29:03|1428.32
04:29:04|1428.32
04:29:05|1428.32
04:29:06|1428.32
04:29:07|1428.32
04:29:08|1428.32
04:29:09|1428.32
04:29:10|1428.32
04:29:10|1428.32
04:29:11|1428.32
04:29:12|1428.32
04:29:14|1428.32
04:29:15|1428.32
04:29:16|1428.32
04:29:17|1428.32
04:29:18|1428.32
04:29:18|1428.32
04:29:20|1428.32
04:29:21|1428.32
04:29:22|1428.32
04:29:23|1428.32
04:29:24|1428.32
04:29:25|1428.32
04:29:26|1428.32
04:29:27|1428.32
04:29:28|1428.32
04:29:29|1428.32
04:29:30|1428.82
04:29:31|1428.44
04:29:32|1428.44
04:29:33|1428.44
04:29:33|1428.44
04:29:35|1428.44
04:29:36|1428.44
04:29:37|1428.44
04:29:38|1428.44
04:29:38|1428.44
04:29:41|1428.44
04:29:42|1428.44
04:29:43|1428.44
04:29:44|1428.44
04:29:46|1428.44
04:29:47|1428.44
04:29:48|1428.44
04:29:50|1428.44
04:29:50|1428.44
04:29:53|1428.44
04:29:53|1428.44
04:29:55|1428.44
04:29:56|1428.44
04:29:57|1428.44
04:29:58|1428.44
04:29:59|1428.44
04:30:00|1428.44
04:30:01|1428.44
04:30:02|1428.44
04:30:03|1428.44
04:30:04|1428.44
04:30:05|1428.44
04:30:06|1428.44
04:30:07|1428.44
04:30:08|1428.44
04:30:09|1428.44
04:30:10|1428.44
04:30:11|1428.44
04:30:12|1428.44
04:30:13|1428.44
04:30:14|1428.44
04:30:15|1428.44
04:30:16|1428.44
04:30:17|1428.44
04:30:18|1428.44
04:30:19|1428.44
04:30:20|1428.44
04:30:21|1428.44
04:30:22|1428.44
04:30:23|1428.44
04:30:24|1428.44
04:30:25|1428.44
04:30:26|1428.44
04:30:27|1428.44
04:30:28|1428.44
04:30:29|1428.44
04:30:30|1428.44
04:30:31|1428.44
04:30:32|1428.44
04:30:33|1431.24
04:30:34|1431.24
04:30:35|1431.24
04:30:36|1431.24
04:30:37|1431.24
04:30:38|1431.24
04:30:39|1431.24
04:30:40|1431.24
04:30:42|1431.24
04:30:43|1431.24
04:30:45|1431.24
04:30:45|1431.24
04:30:46|1431.24
04:30:48|1431.24
04:30:49|1431.24
04:30:49|1431.24
04:30:51|1431.24
04:30:51|1431.24
04:30:53|1431.24
04:30:54|1431.24
04:30:55|1431.24
04:30:56|1431.24
04:30:57|1431.24
04:30:57|1431.24
04:30:59|1431.24
04:31:00|1431.24
04:31:01|1431.24
04:31:02|1431.24
04:31:03|1431.24
04:31:04|1431.24
04:31:05|1431.24
04:31:05|1431.24
04:31:07|1431.24
04:31:08|1431.24
04:31:08|1431.24
04:31:10|1431.24
04:31:11|1431.24
04:31:12|1431.24
04:31:13|1431.24
04:31:14|1431.24
04:31:15|1431.24
04:31:16|1431.24
04:31:17|1431.24
04:31:18|1431.24
04:31:19|1431.24
04:31:20|1431.24
04:31:21|1431.24
04:31:22|1431.24
04:31:23|1431.24
04:31:24|1431.24
04:31:25|1431.24
04:31:26|1431.24
04:31:27|1431.24
04:31:28|1431.24
04:31:29|1431.24
04:31:30|1431.24
04:31:31|1431.24
04:31:32|1431.24
04:31:33|1431.24
04:31:35|1431.24
04:31:35|1431.24
04:31:36|1431.24
04:31:37|1431.24
04:31:38|1431.56
04:31:39|1431.56
04:31:40|1431.56
04:31:42|1431.56
04:31:44|1431.56
04:31:46|1430.2
04:31:48|1430.2
04:31:49|1430.2
04:31:50|1430.2
04:31:51|1430.2
04:31:52|1430.2
04:31:53|1430.2
04:31:54|1430.2
04:31:55|1430.2
04:31:56|1430.2
04:31:57|1431.56
04:31:59|1431.56
04:32:01|1431.56
04:32:01|1431.56
04:32:02|1431.56
04:32:04|1431.56
04:32:04|1431.56
04:32:05|1431.56
04:32:07|1431.56
04:32:07|1431.56
04:32:10|1431.56
04:32:10|1431.56
04:32:11|1431.56
04:32:12|1431.56
04:32:14|1431.56
04:32:15|1431.56
04:32:16|1431.56
04:32:18|1431.56
04:32:19|1431.56
04:32:20|1431.56
04:32:20|1431.56
04:32:22|1431.56
04:32:23|1431.56
04:32:24|1431.56
04:32:25|1431.67
04:32:26|1431.67
04:32:27|1432.69
04:32:28|1432.69
04:32:29|1432.69
04:32:30|1432.69
04:32:31|1432.69
04:32:31|1432.69
04:32:32|1432.69
04:32:34|1432.69
04:32:34|1432.69
04:32:36|1432.69
04:32:36|1432.69
04:32:37|1432.69
04:32:38|1432.69
04:32:40|1432.69
04:32:41|1432.69
04:32:42|1432.69
04:32:44|1432.69
04:32:46|1432.69
04:32:47|1432.69
04:32:48|1432.69
04:32:49|1432.69
04:32:51|1432.69
04:32:52|1432.69
04:32:52|1432.69
04:32:54|1432.69
04:32:55|1432.69
04:32:56|1432.69
04:32:56|1432.69
04:32:58|1432.69
04:32:59|1432.69
04:32:59|1432.69
04:33:02|1432.69
04:33:03|1432.69
04:33:04|1433.97
04:33:05|1436.54
04:33:06|1436.54
04:33:07|1434.49
04:33:08|1434.49
04:33:09|1434.56
04:33:10|1434.56
04:33:10|1434.56
04:33:13|1434.56
04:33:14|1436.48
04:33:14|1436.48
04:33:15|1436.48
04:33:18|1436.48
04:33:18|1435.59
04:33:19|1435.59
04:33:20|1435.59
04:33:21|1435.59
04:33:22|1435.59
04:33:23|1435.59
04:33:24|1435.59
04:33:25|1435.59
04:33:26|1435.59
04:33:27|1435.59
04:33:29|1435.59
04:33:29|1435.59
04:33:30|1435.59
04:33:31|1435.59
04:33:32|1435.59
04:33:33|1435.59
04:33:34|1435.59
04:33:35|1435.59
04:33:36|1435.51
04:33:37|1435.51
04:33:38|1435.51
04:33:39|1435.51
04:33:40|1435.51
04:33:41|1435.51
04:33:42|1435.51
04:33:44|1435.51
04:33:45|1435.51
04:33:47|1435.51
04:33:48|1435.51
04:33:50|1435.51
04:33:50|1435.51
04:33:52|1435.49
04:33:53|1435.49
04:33:54|1437.1
04:33:55|1437.1
04:33:56|1437.1
04:33:57|1437.1
04:33:58|1437.1
04:34:00|1437.1
04:34:01|1437.1
04:34:03|1437.1
04:34:04|1437.1
04:34:04|1437.11
04:34:05|1437.11
04:34:07|1437.11
04:34:08|1437.11
04:34:09|1437.11
04:34:10|1437.11
04:34:11|1437.11
04:34:12|1432.57
04:34:13|1429.72
04:34:14|1438.5
04:34:16|1438.5
04:34:16|1438.5
04:34:17|1438.5
04:34:18|1438.5
04:34:20|1438.5
04:34:20|1438.5
04:34:21|1438.5
04:34:23|1438.5
04:34:23|1438.5
04:34:24|1438.5
04:34:25|1438.5
04:34:27|1438.5
04:34:28|1438.5
04:34:28|1438.5
04:34:29|1438.5
04:34:30|1438.5
04:34:31|1438.5
04:34:32|1438.5
04:34:33|1438.5
04:34:34|1438.5
04:34:35|1438.5
04:34:36|1438.5
04:34:38|1438.5
04:34:38|1438.5
04:34:40|1438.5
04:34:40|1438.5
04:34:41|1438.5
04:34:42|1438.5
04:34:44|1438.5
04:34:46|1438.5
04:34:47|1438.5
04:34:48|1438.5
04:34:49|1438.5
04:34:50|1438.5
04:34:51|1438.5
04:34:52|1438.5
04:34:53|1438.5
04:34:54|1438.5
04:34:55|1438.5
04:34:57|1438.5
04:34:58|1438.5
04:34:59|1438.5
04:35:00|1438.5
04:35:01|1438.5
04:35:02|1438.5
04:35:04|1438.5
04:35:05|1438.5
04:35:06|1438.5
04:35:07|1433.22
04:35:08|1433.22
04:35:09|1433.22
04:35:10|1433.22
04:35:11|1433.22
04:35:12|1433.22
04:35:13|1433.22
04:35:14|1433.22
04:35:15|1433.22
04:35:16|1433.22
04:35:17|1433.22
04:35:18|1433.22
04:35:19|1433.22
04:35:20|1433.22
04:35:21|1433.22
04:35:22|1433.22
04:35:23|1433.22
04:35:24|1433.22
04:35:25|1433.22
04:35:26|1433.22
04:35:27|1433.22
04:35:29|1433.22
04:35:30|1433.22
04:35:31|1433.22
04:35:32|1433.22
04:35:33|1433.22
04:35:33|1433.22
04:35:34|1433.22
04:35:35|1433.22
04:35:37|1433.22
04:35:38|1433.22
04:35:39|1433.22
04:35:40|1433.22
04:35:41|1437.19
04:35:42|1437.19
04:35:42|1437.19
04:35:43|1437.19
04:35:45|1437.19
04:35:47|1434.41
04:35:49|1434.4
04:35:50|1434.4
04:35:52|1434.4
04:35:53|1434.4
04:35:54|1434.4
04:35:55|1434.4
04:35:56|1434.4
04:35:57|1434.4
04:35:58|1434.4
04:35:59|1434.4
04:36:01|1434.4
04:36:01|1434.4
04:36:03|1434.4
04:36:04|1434.4
04:36:05|1437.1
04:36:06|1437.1
04:36:07|1437.1
04:36:08|1437.1
04:36:09|1437.1
04:36:10|1437.1
04:36:11|1437.1
04:36:12|1437.1
04:36:13|1437.1
04:36:14|1437.1
04:36:15|1437.1
04:36:16|1437.1
04:36:17|1437.1
04:36:18|1437.1
04:36:19|1437.1
04:36:20|1437.1
04:36:21|1437.1
04:36:22|1437.1
04:36:23|1437.1
04:36:24|1437.1
04:36:25|1437.03
04:36:26|1437.03
04:36:27|1437.03
04:36:28|1437.03
04:36:29|1437.03
04:36:30|1437.03
04:36:31|1437.03
04:36:33|1437.03
04:36:34|1437.03
04:36:35|1437.03
04:36:35|1437.03
04:36:36|1437.03
04:36:38|1437.03
04:36:39|1435.55
04:36:39|1435.55
04:36:41|1435.55
04:36:42|1435.55
04:36:43|1435.55
04:36:44|1435.55
04:36:44|1435.55
04:36:47|1435.55
04:36:49|1435.55
04:36:49|1436.95
04:36:51|1436.95
04:36:52|1436.95
04:36:53|1436.95
04:36:55|1436.95
04:36:56|1436.95
04:36:57|1436.95
04:36:58|1436.95
04:36:59|1436.95
04:37:00|1436.95
04:37:01|1436.95
04:37:02|1436.95
04:37:03|1436.95
04:37:05|1436.95
04:37:06|1436.95
04:37:07|1436.95
04:37:08|1436.95
04:37:09|1430.95
04:37:10|1430.95
04:37:11|1430.95
04:37:12|1430.95
04:37:13|1430.95
04:37:14|1430.95
04:37:15|1430.95
04:37:16|1430.95
04:37:16|1430.95
04:37:18|1430.95
04:37:19|1430.95
04:37:20|1430.95
04:37:21|1430.95
04:37:22|1430.95
04:37:23|1430.95
04:37:24|1430.95
04:37:25|1430.95
04:37:26|1430.95
04:37:27|1430.95
04:37:28|1430.95
04:37:29|1430.95
04:37:30|1430.88
04:37:30|1430.88
04:37:32|1430.88
04:37:33|1430.88
04:37:33|1430.88
04:37:35|1430.88
04:37:36|1430.88
04:37:37|1430.88
04:37:38|1430.88
04:37:39|1430.88
04:37:40|1430.88
04:37:40|1430.88
04:37:42|1430.88
04:37:42|1430.88
04:37:43|1430.88
04:37:45|1430.88
04:37:46|1430.88
04:37:47|1430.88
04:37:48|1430.88
04:37:49|1430.88
04:37:50|1430.88
04:37:50|1430.88
04:37:53|1430.88
04:37:54|1430.88
04:37:55|1430.88
04:37:57|1430.88
04:37:57|1430.88
04:37:59|1430.88
04:38:00|1430.88
04:38:01|1430.88
04:38:02|1430.88
04:38:03|1430.88
04:38:04|1430.88
04:38:05|1430.88
04:38:06|1430.88
04:38:07|1430.88
04:38:08|1430.88
04:38:08|1430.88
04:38:10|1430.88
04:38:11|1430.88
04:38:11|1430.88
04:38:13|1430.88
04:38:14|1430.88
04:38:15|1430.88
04:38:16|1430.88
04:38:17|1430.88
04:38:18|1430.88
04:38:19|1430.88
04:38:20|1430.88
04:38:21|1430.88
04:38:22|1430.88
04:38:23|1430.88
04:38:24|1430.88
04:38:25|1430.88
04:38:26|1430.88
04:38:27|1430.88
04:38:28|1430.88
04:38:29|1430.88
04:38:30|1430.88
04:38:31|1430.88
04:38:33|1430.88
04:38:34|1430.88
04:38:35|1430.88
04:38:35|1430.88
04:38:37|1430.88
04:38:38|1430.88
04:38:39|1430.88
04:38:39|1430.88
04:38:41|1430.88
04:38:42|1430.88
04:38:43|1430.88
04:38:44|1430.88
04:38:45|1430.88
04:38:46|1430.88
04:38:47|1430.88
04:38:47|1430.88
04:38:50|1430.88
04:38:52|1430.88
04:38:53|1430.88
04:38:55|1430.88
04:38:56|1430.88
04:38:57|1430.88
04:38:59|1430.88
04:38:59|1430.88
04:39:01|1430.88
04:39:02|1430.88
04:39:02|1430.88
04:39:04|1430.88
04:39:05|1430.88
04:39:06|1430.88
04:39:07|1430.88
04:39:08|1430.88
04:39:09|1430.88
04:39:10|1430.88
04:39:11|1430.88
04:39:12|1430.88
04:39:13|1430.88
04:39:14|1430.88
04:39:15|1430.88
04:39:16|1430.88
04:39:17|1430.88
04:39:18|1430.88
04:39:19|1430.88
04:39:20|1430.88
04:39:21|1430.88
04:39:21|1430.88
04:39:23|1430.88
04:39:24|1430.88
04:39:25|1430.88
04:39:26|1430.88
04:39:27|1435.
04:39:28|1435.
04:39:29|1435.
04:39:30|1435.
04:39:31|1435.
04:39:32|1435.
04:39:32|1435.
04:39:34|1435.
04:39:35|1431.89
04:39:36|1431.89
04:39:37|1428.36
04:39:38|1428.36
04:39:39|1428.36
04:39:40|1428.36
04:39:41|1428.36
04:39:42|1428.36
04:39:43|1428.36
04:39:44|1428.36
04:39:45|1428.36
04:39:46|1428.36
04:39:47|1428.36
04:39:48|1428.36
04:39:49|1428.36
04:39:51|1428.36
04:39:52|1428.36
04:39:53|1428.36
04:39:54|1428.36
04:39:55|1428.36
04:39:56|1428.36
04:39:58|1428.36
04:40:00|1428.36
04:40:01|1428.36
04:40:03|1429.74
04:40:03|1433.02
04:40:05|1433.02
04:40:06|1433.02
04:40:07|1433.02
04:40:08|1433.02
04:40:09|1433.02
04:40:10|1433.02
04:40:11|1433.02
04:40:12|1433.02
04:40:13|1433.02
04:40:14|1433.02
04:40:15|1433.02
04:40:16|1433.02
04:40:17|1433.02
04:40:18|1433.02
04:40:19|1433.02
04:40:20|1433.02
04:40:21|1433.02
04:40:22|1433.02
04:40:23|1433.02
04:40:24|1433.02
04:40:25|1433.02
04:40:26|1433.02
04:40:27|1433.02
04:40:28|1433.02
04:40:29|1433.02
04:40:30|1433.02
04:40:31|1433.04
04:40:32|1433.04
04:40:33|1433.04
04:40:34|1433.04
04:40:35|1433.04
04:40:36|1433.04
04:40:37|1433.04
04:40:38|1433.04
04:40:39|1433.04
04:40:40|1433.04
04:40:41|1433.04
04:40:42|1433.04
04:40:43|1433.04
04:40:44|1433.04
04:40:45|1433.04
04:40:46|1433.04
04:40:47|1433.04
04:40:48|1433.04
04:40:49|1433.04
04:40:50|1433.04
04:40:52|1433.02
04:40:53|1433.02
04:40:53|1433.02
04:40:55|1433.02
04:40:56|1433.02
04:40:57|1433.02
04:40:58|1433.02
04:41:00|1433.02
04:41:02|1433.02
04:41:03|1433.02
04:41:04|1433.02
04:41:04|1433.02
04:41:06|1433.02
04:41:07|1433.02
04:41:08|1433.02
04:41:09|1433.02
04:41:10|1433.02
04:41:11|1433.02
04:41:12|1433.02
04:41:13|1433.02
04:41:14|1433.02
04:41:15|1433.02
04:41:16|1433.02
04:41:17|1433.02
04:41:18|1430.17
04:41:19|1430.17
04:41:20|1430.17
04:41:21|1432.48
04:41:22|1432.48
04:41:23|1432.48
04:41:24|1432.48
04:41:25|1432.48
04:41:26|1432.48
04:41:27|1432.48
04:41:28|1432.48
04:41:29|1432.48
04:41:30|1432.48
04:41:31|1432.48
04:41:32|1432.48
04:41:33|1432.48
04:41:34|1432.48
04:41:35|1432.48
04:41:36|1432.48
04:41:37|1432.48
04:41:38|1432.48
04:41:39|1432.48
04:41:40|1432.48
04:41:41|1432.48
04:41:42|1432.48
04:41:43|1432.48
04:41:44|1432.48
04:41:45|1432.48
04:41:46|1432.48
04:41:47|1432.48
04:41:48|1432.48
04:41:49|1432.48
04:41:50|1432.48
04:41:51|1432.48
04:41:53|1432.48
04:41:54|1432.48
04:41:55|1432.48
04:41:57|1432.48
04:41:57|1432.48
04:41:59|1432.48
04:42:00|1432.48
04:42:01|1432.48
04:42:03|1432.48
04:42:04|1432.48
04:42:04|1432.48
04:42:05|1432.48
04:42:06|1432.48
04:42:07|1432.48
04:42:09|1432.48
04:42:09|1432.48
04:42:10|1432.48
04:42:12|1432.48
04:42:12|1432.48
04:42:13|1432.48
04:42:14|1432.48
04:42:15|1432.48
04:42:16|1432.48
04:42:17|1432.48
04:42:18|1432.48
04:42:20|1432.48
04:42:20|1432.48
04:42:21|1432.48
04:42:22|1432.48
04:42:23|1432.48
04:42:24|1432.48
04:42:25|1432.48
04:42:26|1432.48
04:42:27|1432.48
04:42:28|1432.48
04:42:29|1432.48
04:42:30|1436.53
04:42:31|1436.53
04:42:32|1436.53
04:42:33|1436.53
04:42:34|1436.53
04:42:35|1436.53
04:42:36|1436.53
04:42:38|1436.53
04:42:38|1436.53
04:42:39|1436.53
04:42:40|1436.53
04:42:41|1436.53
04:42:42|1436.53
04:42:43|1436.53
04:42:45|1436.53
04:42:45|1436.53
04:42:47|1436.53
04:42:47|1436.53
04:42:48|1436.53
04:42:49|1436.53
04:42:50|1436.53
04:42:51|1436.53
04:42:54|1436.53
04:42:54|1436.53
04:42:56|1436.53
04:42:57|1436.53
04:42:59|1436.53
04:43:01|1436.53
04:43:02|1436.53
04:43:03|1436.53
04:43:04|1436.53
04:43:05|1436.53
04:43:06|1436.53
04:43:07|1436.53
04:43:08|1436.53
04:43:09|1436.53
04:43:10|1436.53
04:43:11|1436.53
04:43:13|1436.53
04:43:14|1436.53
04:43:15|1436.53
04:43:15|1436.53
04:43:17|1436.53
04:43:17|1436.53
04:43:19|1434.45
04:43:19|1434.45
04:43:21|1434.45
04:43:21|1434.45
04:43:22|1434.45
04:43:23|1434.45
04:43:25|1434.45
04:43:25|1434.45
04:43:26|1434.45
04:43:27|1434.45
04:43:28|1434.45
04:43:30|1434.45
04:43:31|1434.45
04:43:32|1434.45
04:43:33|1434.45
04:43:34|1434.45
04:43:35|1434.45
04:43:35|1434.45
04:43:37|1434.45
04:43:38|1436.23
04:43:39|1436.23
04:43:39|1436.23
04:43:41|1436.23
04:43:41|1436.23
04:43:42|1436.23
04:43:44|1436.23
04:43:44|1436.23
04:43:46|1436.23
04:43:47|1436.23
04:43:48|1436.23
04:43:49|1436.23
04:43:50|1436.23
04:43:51|1436.23
04:43:52|1436.23
04:43:53|1436.23
04:43:55|1436.23
04:43:57|1436.23
04:43:57|1436.23
04:43:58|1436.23
04:44:01|1436.23
04:44:01|1436.23
04:44:03|1434.36
04:44:04|1434.36
04:44:05|1434.36
04:44:06|1434.36
04:44:07|1434.36
04:44:08|1434.36
04:44:09|1434.36
04:44:10|1434.36
04:44:11|1434.36
04:44:12|1434.36
04:44:14|1434.36
04:44:14|1434.36
04:44:15|1434.36
04:44:17|1434.36
04:44:17|1434.36
04:44:18|1434.36
04:44:20|1434.36
04:44:21|1434.36
04:44:21|1434.36
04:44:22|1434.36
04:44:23|1434.36
04:44:24|1434.36
04:44:26|1434.36
04:44:26|1434.36
04:44:27|1434.36
04:44:28|1434.36
04:44:30|1434.36
04:44:30|1434.36
04:44:31|1434.36
04:44:33|1434.36
04:44:34|1434.36
04:44:34|1434.36
04:44:35|1434.36
04:44:36|1434.36
04:44:37|1434.36
04:44:38|1434.36
04:44:40|1434.36
04:44:40|1434.36
04:44:41|1434.36
04:44:43|1434.36
04:44:43|1434.36
04:44:44|1434.36
04:44:45|1434.36
04:44:46|1434.36
04:44:47|1434.36
04:44:48|1434.36
04:44:49|1434.36
04:44:51|1434.36
04:44:51|1434.36
04:44:53|1434.36
04:44:53|1434.36
04:44:56|1434.36
04:44:57|1434.36
04:44:58|1434.36
04:44:59|1434.36
04:45:00|1434.36
04:45:02|1434.36
04:45:04|1434.36
04:45:04|1434.36
04:45:05|1434.36
04:45:07|1434.36
04:45:08|1434.36
04:45:08|1434.36
04:45:11|1434.36
04:45:11|1434.36
04:45:12|1434.36
04:45:13|1434.36
04:45:14|1434.36
04:45:15|1434.36
04:45:16|1434.36
04:45:18|1434.36
04:45:19|1434.36
04:45:20|1434.37
04:45:21|1434.37
04:45:22|1434.37
04:45:23|1434.37
04:45:24|1434.37
04:45:25|1434.37
04:45:26|1434.37
04:45:27|1434.37
04:45:28|1434.37
04:45:29|1434.37
04:45:30|1434.37
04:45:31|1434.37
04:45:32|1434.37
04:45:33|1434.37
04:45:34|1434.37
04:45:35|1434.37
04:45:36|1434.37
04:45:37|1434.37
04:45:38|1434.37
04:45:39|1434.37
04:45:40|1434.37
04:45:41|1432.29
04:45:42|1432.29
04:45:43|1432.29
04:45:44|1432.29
04:45:45|1432.29
04:45:46|1432.29
04:45:47|1432.29
04:45:48|1432.29
04:45:49|1432.29
04:45:50|1432.29
04:45:51|1432.29
04:45:52|1432.29
04:45:53|1432.29
04:45:54|1432.29
04:45:55|1432.29
04:45:57|1432.29
04:45:59|1432.29
04:46:00|1432.29
04:46:02|1432.29
04:46:02|1432.29
04:46:04|1432.29
04:46:05|1432.29
04:46:06|1432.29
04:46:06|1432.29
04:46:08|1432.29
04:46:09|1432.29
04:46:09|1432.29
04:46:10|1432.29
04:46:11|1432.29
04:46:13|1432.29
04:46:13|1432.29
04:46:14|1432.29
04:46:16|1432.29
04:46:16|1432.29
04:46:17|1432.27
04:46:19|1432.27
04:46:19|1432.27
04:46:20|1432.27
04:46:21|1432.27
04:46:22|1432.27
04:46:24|1432.27
04:46:24|1432.27
04:46:26|1432.27
04:46:27|1432.27
04:46:28|1432.27
04:46:28|1432.27
04:46:29|1432.27
04:46:31|1432.27
04:46:31|1432.27
04:46:32|1432.27
04:46:34|1435.75
04:46:34|1435.75
04:46:36|1435.75
04:46:36|1435.75
04:46:39|1433.99
04:46:39|1433.99
04:46:40|1433.99
04:46:41|1433.99
04:46:42|1433.99
04:46:43|1433.99
04:46:44|1433.99
04:46:45|1433.99
04:46:46|1433.99
04:46:47|1433.99
04:46:48|1433.99
04:46:49|1433.99
04:46:51|1433.99
04:46:52|1433.99
04:46:53|1433.99
04:46:54|1433.99
04:46:55|1433.99
04:46:56|1433.99
04:46:58|1433.99
04:47:00|1433.99
04:47:02|1433.99
04:47:02|1433.99
04:47:04|1433.99
04:47:05|1433.99
04:47:06|1433.99
04:47:08|1433.99
04:47:09|1433.99
04:47:09|1433.99
04:47:10|1433.99
04:47:12|1433.99
04:47:13|1433.99
04:47:13|1433.99
04:47:15|1433.99
04:47:16|1433.99
04:47:17|1433.99
04:47:17|1433.99
04:47:19|1433.99
04:47:20|1433.99
04:47:20|1433.99
04:47:22|1433.99
04:47:24|1433.99
04:47:24|1433.99
04:47:25|1433.99
04:47:26|1433.99
04:47:27|1433.99
04:47:28|1433.99
04:47:29|1433.99
04:47:30|1433.99
04:47:31|1433.99
04:47:32|1433.99
04:47:33|1433.99
04:47:35|1433.99
04:47:36|1433.99
04:47:37|1433.99
04:47:38|1433.99
04:47:39|1433.99
04:47:40|1433.99
04:47:41|1433.99
04:47:42|1433.99
04:47:43|1433.99
04:47:44|1433.99
04:47:45|1433.99
04:47:46|1433.99
04:47:47|1433.99
04:47:48|1433.99
04:47:49|1433.99
04:47:50|1433.99
04:47:51|1433.99
04:47:52|1433.99
04:47:53|1433.99
04:47:54|1433.99
04:47:55|1433.99
04:47:57|1433.99
04:47:58|1431.12
04:48:00|1431.12
04:48:01|1431.12
04:48:02|1431.12
04:48:03|1431.12
04:48:03|1431.12
04:48:06|1431.12
04:48:06|1431.12
04:48:07|1431.12
04:48:08|1431.12
04:48:10|1431.12
04:48:10|1432.62
04:48:11|1432.62
04:48:12|1432.62
04:48:13|1432.62
04:48:16|1432.62
04:48:17|1432.62
04:48:17|1432.62
04:48:18|1432.62
04:48:19|1432.62
04:48:20|1432.62
04:48:22|1432.62
04:48:22|1432.62
04:48:23|1432.62
04:48:24|1432.62
04:48:26|1432.62
04:48:27|1432.62
04:48:28|1432.62
04:48:29|1432.62
04:48:30|1432.62
04:48:31|1432.59
04:48:32|1432.59
04:48:33|1432.1
04:48:34|1432.1
04:48:35|1432.1
04:48:36|1432.1
04:48:37|1432.1
04:48:38|1432.1
04:48:39|1432.1
04:48:40|1432.1
04:48:41|1432.1
04:48:42|1432.1
04:48:43|1432.1
04:48:44|1432.1
04:48:45|1432.1
04:48:46|1432.1
04:48:47|1432.1
04:48:48|1431.6
04:48:49|1431.6
04:48:50|1431.6
04:48:51|1431.6
04:48:52|1431.6
04:48:53|1431.6
04:48:54|1431.6
04:48:55|1431.6
04:48:56|1431.6
04:48:57|1431.6
04:48:58|1431.6
04:49:00|1431.6
04:49:02|1431.6
04:49:03|1434.16
04:49:04|1434.16
04:49:05|1434.16
04:49:06|1434.16
04:49:08|1434.16
04:49:09|1434.16
04:49:10|1434.16
04:49:11|1434.16
04:49:12|1434.16
04:49:14|1434.16
04:49:14|1434.16
04:49:15|1434.16
04:49:18|1434.16
04:49:18|1434.16
04:49:19|1434.16
04:49:21|1434.16
04:49:21|1434.16
04:49:22|1434.16
04:49:23|1434.35
04:49:25|1434.35
04:49:25|1434.16
04:49:26|1434.16
04:49:27|1434.16
04:49:28|1434.16
04:49:29|1434.16
04:49:30|1434.16
04:49:31|1434.16
04:49:32|1434.16
04:49:33|1434.16
04:49:34|1434.16
04:49:35|1434.16
04:49:36|1434.16
04:49:37|1434.16
04:49:38|1434.16
04:49:39|1434.16
04:49:40|1434.16
04:49:41|1434.16
04:49:42|1434.16
04:49:43|1434.16
04:49:45|1434.16
04:49:45|1434.16
04:49:46|1434.16
04:49:48|1434.16
04:49:48|1434.16
04:49:50|1434.16
04:49:50|1434.16
04:49:51|1434.16
04:49:52|1434.16
04:49:53|1434.16
04:49:54|1434.16
04:49:56|1434.16
04:49:57|1434.57
04:49:57|1434.57
04:49:58|1434.57
04:50:01|1434.57
04:50:02|1434.57
04:50:04|1435.
04:50:05|1435.
04:50:07|1435.
04:50:08|1435.
04:50:10|1435.
04:50:10|1435.
04:50:11|1435.
04:50:13|1435.
04:50:14|1435.
04:50:15|1435.
04:50:15|1435.
04:50:16|1435.
04:50:17|1435.
04:50:19|1435.
04:50:19|1435.
04:50:20|1435.
04:50:21|1435.
04:50:23|1435.
04:50:24|1435.
04:50:24|1435.
04:50:26|1435.
04:50:27|1435.
04:50:27|1436.95
04:50:29|1436.95
04:50:30|1436.95
04:50:31|1436.95
04:50:32|1436.95
04:50:33|1436.45
04:50:34|1436.45
04:50:34|1436.45
04:50:36|1436.45
04:50:37|1436.45
04:50:38|1436.45
04:50:39|1436.45
04:50:40|1436.45
04:50:41|1436.45
04:50:42|1436.45
04:50:43|1436.45
04:50:44|1436.45
04:50:45|1436.45
04:50:46|1436.45
04:50:46|1436.45
04:50:48|1436.45
04:50:48|1436.45
04:50:50|1436.45
04:50:50|1436.45
04:50:51|1436.45
04:50:53|1436.45
04:50:53|1436.45
04:50:55|1436.45
04:50:56|1436.45
04:50:56|1436.45
04:50:57|1436.45
04:50:59|1436.45
04:51:00|1436.45
04:51:02|1436.45
04:51:02|1436.45
04:51:04|1436.45
04:51:05|1436.45
04:51:06|1436.45
04:51:07|1436.45
04:51:07|1436.45
04:51:08|1436.45
04:51:09|1436.45
04:51:11|1436.45
04:51:11|1436.45
04:51:13|1436.45
04:51:13|1436.45
04:51:15|1436.45
04:51:16|1436.45
04:51:17|1436.45
04:51:18|1436.45
04:51:19|1436.45
04:51:20|1436.45
04:51:20|1436.45
04:51:22|1436.45
04:51:23|1436.45
04:51:23|1436.45
04:51:26|1436.45
04:51:26|1436.45
04:51:27|1436.45
04:51:28|1436.45
04:51:29|1436.45
04:51:30|1436.45
04:51:32|1436.45
04:51:32|1437.
04:51:33|1437.
04:51:35|1437.
04:51:35|1437.
04:51:36|1437.
04:51:37|1437.
04:51:38|1437.
04:51:39|1437.
04:51:40|1437.
04:51:41|1437.
04:51:43|1437.
04:51:43|1437.
04:51:44|1437.01
04:51:45|1437.01
04:51:46|1437.01
04:51:47|1437.01
04:51:48|1437.01
04:51:49|1437.01
04:51:50|1437.01
04:51:51|1437.74
04:51:52|1437.74
04:51:53|1437.74
04:51:54|1437.74
04:51:55|1437.74
04:51:56|1437.74
04:51:57|1437.74
04:51:58|1437.74
04:51:59|1437.74
04:52:00|1437.74
04:52:02|1437.74
04:52:04|1437.74
04:52:05|1437.74
04:52:06|1437.74
04:52:07|1437.74
04:52:08|1437.74
04:52:09|1437.74
04:52:11|1437.74
04:52:11|1437.74
04:52:12|1437.74
04:52:14|1437.74
04:52:16|1437.74
04:52:17|1437.74
04:52:17|1437.74
04:52:19|1437.74
04:52:20|1437.74
04:52:21|1437.
04:52:22|1437.
04:52:23|1437.
04:52:24|1437.
04:52:24|1437.
04:52:26|1437.
04:52:27|1437.74
04:52:28|1437.74
04:52:29|1437.74
04:52:30|1437.74
04:52:30|1437.74
04:52:32|1437.74
04:52:33|1437.74
04:52:34|1437.74
04:52:34|1437.74
04:52:36|1437.74
04:52:37|1437.74
04:52:38|1437.74
04:52:39|1437.74
04:52:40|1437.74
04:52:41|1437.74
04:52:42|1437.74
04:52:43|1437.74
04:52:44|1437.74
04:52:44|1437.74
04:52:46|1437.74
04:52:47|1437.74
04:52:48|1437.74
04:52:49|1437.74
04:52:50|1437.74
04:52:51|1437.74
04:52:51|1437.74
04:52:53|1437.74
04:52:54|1437.74
04:52:54|1437.74
04:52:56|1437.74
04:52:57|1437.74
04:52:58|1437.74
04:52:59|1437.74
04:53:00|1437.74
04:53:01|1437.74
04:53:01|1437.74
04:53:04|1437.74
04:53:04|1437.74
04:53:06|1437.74
04:53:08|1437.74
04:53:09|1437.74
04:53:10|1437.74
04:53:10|1437.74
04:53:13|1437.74
04:53:14|1437.74
04:53:14|1437.74
04:53:16|1437.74
04:53:17|1437.74
04:53:18|1437.74
04:53:20|1437.74
04:53:21|1437.74
04:53:22|1437.74
04:53:23|1437.74
04:53:24|1437.74
04:53:25|1437.74
04:53:26|1437.74
04:53:27|1437.74
04:53:28|1437.64
04:53:29|1437.64
04:53:30|1437.64
04:53:31|1437.64
04:53:32|1437.64
04:53:33|1437.64
04:53:35|1437.64
04:53:35|1437.64
04:53:36|1437.64
04:53:38|1437.64
04:53:38|1437.64
04:53:40|1437.64
04:53:41|1437.64
04:53:42|1437.64
04:53:43|1437.64
04:53:43|1437.64
04:53:45|1437.64
04:53:45|1437.64
04:53:47|1437.64
04:53:48|1435.49
04:53:49|1435.49
04:53:50|1435.49
04:53:51|1435.49
04:53:52|1435.49
04:53:53|1435.49
04:53:54|1435.49
04:53:55|1435.49
04:53:56|1435.49
04:53:57|1435.49
04:53:58|1435.49
04:53:59|1435.49
04:54:00|1435.49
04:54:01|1435.49
04:54:02|1435.49
04:54:03|1435.49
04:54:05|1435.49
04:54:07|1435.49
04:54:09|1435.49
04:54:09|1435.49
04:54:11|1435.49
04:54:12|1435.49
04:54:12|1435.49
04:54:13|1435.49
04:54:15|1435.49
04:54:15|1435.49
04:54:17|1435.49
04:54:17|1435.49
04:54:19|1435.49
04:54:20|1435.49
04:54:20|1435.49
04:54:22|1435.49
04:54:23|1435.49
04:54:23|1435.49
04:54:25|1435.49
04:54:26|1435.49
04:54:27|1435.49
04:54:27|1435.49
04:54:29|1435.49
04:54:30|1435.49
04:54:31|1435.49
04:54:32|1435.49
04:54:33|1435.49
04:54:34|1437.14
04:54:35|1437.14
04:54:36|1437.14
04:54:37|1437.14
04:54:38|1437.14
04:54:39|1437.14
04:54:40|1437.14
04:54:41|1437.14
04:54:42|1437.14
04:54:43|1437.74
04:54:44|1437.74
04:54:45|1437.74
04:54:46|1437.74
04:54:47|1437.74
04:54:48|1437.74
04:54:49|1437.74
04:54:51|1438.51
04:54:52|1438.51
04:54:54|1438.51
04:54:54|1438.51
04:54:56|1438.51
04:54:57|1438.51
04:54:57|1438.51
04:54:58|1438.51
04:55:00|1438.51
04:55:01|1438.51
04:55:02|1438.79
04:55:02|1438.79
04:55:04|1438.79
04:55:06|1438.79
04:55:07|1435.37
04:55:08|1435.37
04:55:09|1435.37
04:55:10|1435.37
04:55:12|1435.37
04:55:12|1435.37
04:55:14|1435.37
04:55:14|1435.37
04:55:15|1435.37
04:55:16|1435.37
04:55:17|1435.37
04:55:18|1435.37
04:55:19|1435.37
04:55:21|1435.37
04:55:21|1435.37
04:55:22|1435.37
04:55:23|1435.37
04:55:24|1435.37
04:55:26|1435.37
04:55:26|1435.37
04:55:27|1435.37
04:55:28|1435.37
04:55:30|1435.37
04:55:31|1435.37
04:55:32|1435.37
04:55:33|1435.37
04:55:34|1435.37
04:55:35|1435.44
04:55:36|1435.44
04:55:37|1435.44
04:55:38|1435.44
04:55:39|1435.44
04:55:40|1435.44
04:55:41|1435.44
04:55:42|1435.44
04:55:43|1435.44
04:55:44|1435.44
04:55:45|1435.44
04:55:46|1435.44
04:55:47|1435.44
04:55:48|1435.44
04:55:49|1435.44
04:55:50|1435.44
04:55:51|1435.44
04:55:52|1435.44
04:55:53|1435.44
04:55:54|1435.44
04:55:55|1435.44
04:55:56|1435.44
04:55:57|1435.44
04:55:58|1435.44
04:55:59|1435.44
04:56:00|1435.44
04:56:01|1435.44
04:56:02|1435.44
04:56:04|1435.44
04:56:04|1435.44
04:56:06|1435.44
04:56:08|1435.44
04:56:10|1435.44
04:56:11|1435.44
04:56:12|1435.44
04:56:13|1435.44
04:56:14|1435.44
04:56:15|1435.44
04:56:16|1435.44
04:56:17|1435.44
04:56:18|1435.44
04:56:20|1435.44
04:56:20|1438.99
04:56:21|1438.99
04:56:23|1438.99
04:56:24|1438.99
04:56:25|1438.99
04:56:26|1438.99
04:56:26|1438.99
04:56:28|1438.99
04:56:29|1438.99
04:56:29|1438.99
04:56:31|1438.99
04:56:32|1438.99
04:56:33|1438.99
04:56:33|1438.99
04:56:35|1438.99
04:56:36|1438.99
04:56:37|1438.99
04:56:38|1438.99
04:56:39|1438.99
04:56:40|1438.99
04:56:40|1438.99
04:56:42|1438.99
04:56:43|1438.99
04:56:44|1438.99
04:56:45|1438.99
04:56:46|1438.78
04:56:46|1438.78
04:56:48|1438.78
04:56:49|1438.78
04:56:50|1438.78
04:56:51|1438.78
04:56:51|1438.78
04:56:53|1438.78
04:56:53|1438.78
04:56:55|1438.78
04:56:56|1438.98
04:56:57|1438.98
04:56:58|1438.98
04:56:59|1438.98
04:57:00|1438.98
04:57:01|1438.98
04:57:02|1438.98
04:57:03|1438.98
04:57:04|1438.98
04:57:05|1438.98
04:57:06|1438.98
04:57:08|1438.98
04:57:09|1438.98
04:57:10|1438.98
04:57:12|1438.98
04:57:13|1438.98
04:57:15|1438.98
04:57:17|1438.04
04:57:17|1438.04
04:57:18|1438.04
04:57:19|1438.04
04:57:20|1438.04
04:57:21|1438.04
04:57:22|1438.86
04:57:23|1438.86
04:57:24|1438.86
04:57:26|1438.86
04:57:26|1438.86
04:57:27|1438.86
04:57:28|1438.86
04:57:29|1438.86
04:57:30|1438.86
04:57:31|1438.86
04:57:32|1438.86
04:57:33|1438.86
04:57:34|1438.86
04:57:35|1438.86
04:57:36|1438.86
04:57:37|1438.86
04:57:38|1438.86
04:57:39|1438.86
04:57:40|1438.86
04:57:41|1438.55
04:57:43|1438.55
04:57:44|1438.55
04:57:45|1438.55
04:57:46|1438.55
04:57:47|1438.55
04:57:48|1438.55
04:57:49|1439.
04:57:50|1439.
04:57:51|1439.
04:57:52|1439.
04:57:53|1439.
04:57:54|1439.
04:57:56|1439.
04:57:56|1437.52
04:57:57|1437.52
04:57:58|1437.52
04:57:59|1437.52
04:58:00|1437.52
04:58:01|1437.52
04:58:02|1437.52
04:58:03|1437.52
04:58:04|1437.52
04:58:05|1437.52
04:58:06|1437.52
04:58:08|1437.52
04:58:09|1437.52
04:58:11|1437.52
04:58:12|1437.52
04:58:13|1437.52
04:58:14|1437.52
04:58:15|1437.52
04:58:16|1437.52
04:58:18|1437.52
04:58:19|1437.52
04:58:20|1437.52
04:58:21|1437.52
04:58:22|1437.52
04:58:23|1437.52
04:58:24|1437.52
04:58:25|1437.52
04:58:26|1437.52
04:58:27|1437.52
04:58:28|1437.52
04:58:29|1436.
04:58:30|1436.
04:58:31|1436.
04:58:32|1436.
04:58:33|1436.
04:58:34|1436.
04:58:35|1436.
04:58:37|1436.
04:58:37|1436.
04:58:39|1436.
04:58:40|1436.
04:58:41|1436.
04:58:42|1436.
04:58:43|1436.
04:58:44|1436.
04:58:45|1436.
04:58:45|1436.
04:58:47|1436.
04:58:48|1436.
04:58:49|1436.
04:58:50|1436.
04:58:50|1436.
04:58:52|1436.
04:58:53|1436.
04:58:53|1436.
04:58:55|1436.
04:58:55|1436.
04:58:57|1436.
04:58:58|1436.
04:58:59|1436.
04:58:59|1436.
04:59:01|1436.
04:59:01|1436.
04:59:03|1436.
04:59:04|1436.
04:59:05|1436.
04:59:06|1436.
04:59:06|1436.
04:59:08|1436.
04:59:09|1436.
04:59:11|1436.
04:59:12|1436.
04:59:14|1436.
04:59:14|1436.
04:59:16|1436.
04:59:17|1436.
04:59:19|1436.
04:59:20|1436.
04:59:21|1436.
04:59:21|1436.
04:59:23|1436.
04:59:24|1436.
04:59:25|1436.
04:59:26|1437.52
04:59:27|1437.52
04:59:28|1437.52
04:59:29|1437.52
04:59:30|1437.52
04:59:31|1437.52
04:59:32|1437.52
04:59:33|1437.52
04:59:34|1437.52
04:59:35|1437.52
04:59:35|1437.52
04:59:37|1437.52
04:59:38|1437.52
04:59:39|1437.52
04:59:40|1437.52
04:59:41|1437.52
04:59:42|1437.52
04:59:42|1437.52
04:59:44|1437.52
04:59:45|1437.52
04:59:45|1437.52
04:59:47|1437.52
04:59:48|1437.52
04:59:49|1437.52
04:59:49|1437.52
04:59:51|1437.52
04:59:52|1437.52
04:59:53|1437.52
04:59:54|1437.52
04:59:55|1437.52
04:59:55|1437.52
04:59:57|1437.52
04:59:58|1441.24
04:59:59|1441.24
05:00:00|1441.24
05:00:01|1441.24
05:00:01|1441.24
05:00:03|1441.24
05:00:04|1441.24
05:00:06|1441.24
05:00:06|1441.24
05:00:08|1442.48
05:00:08|1439.78
05:00:11|1439.78
05:00:12|1441.24
05:00:13|1441.24
05:00:15|1441.24
05:00:16|1442.25
05:00:16|1442.25
05:00:17|1442.25
05:00:18|1442.25
05:00:19|1442.25
05:00:21|1440.78
05:00:22|1440.78
05:00:23|1437.23
05:00:24|1437.23
05:00:25|1437.23
05:00:26|1437.23
05:00:27|1437.23
05:00:28|1437.23
05:00:29|1437.23
05:00:30|1437.23
05:00:31|1437.23
05:00:32|1437.23
05:00:33|1437.23
05:00:34|1437.23
05:00:35|1437.23
05:00:36|1437.23
05:00:37|1437.23
05:00:38|1437.23
05:00:39|1437.23
05:00:40|1437.23
05:00:42|1437.23
05:00:42|1437.23
05:00:43|1437.23
05:00:45|1437.23
05:00:46|1437.23
05:00:47|1440.04
05:00:48|1440.04
05:00:49|1440.04
05:00:50|1436.99
05:00:50|1436.99
05:00:51|1436.99
05:00:52|1436.99
05:00:53|1436.99
05:00:55|1436.99
05:00:56|1436.99
05:00:57|1436.99
05:00:58|1436.99
05:00:58|1436.99
05:00:59|1436.99
05:01:01|1436.99
05:01:02|1436.99
05:01:03|1436.99
05:01:04|1436.99
05:01:05|1436.99
05:01:06|1436.99
05:01:07|1436.99
05:01:08|1436.79
05:01:09|1436.79
05:01:10|1436.79
05:01:12|1436.79
05:01:14|1436.79
05:01:15|1436.79
05:01:16|1436.79
05:01:18|1436.79
05:01:18|1436.79
05:01:19|1436.79
05:01:21|1436.79
05:01:22|1436.79
05:01:23|1436.79
05:01:23|1436.79
05:01:25|1436.79
05:01:26|1436.79
05:01:27|1436.79
05:01:28|1436.79
05:01:29|1436.79
05:01:29|1436.79
05:01:31|1436.79
05:01:32|1436.79
05:01:33|1436.79
05:01:34|1436.79
05:01:34|1436.78
05:01:35|1436.78
05:01:37|1436.78
05:01:38|1436.78
05:01:39|1436.78
05:01:40|1436.78
05:01:41|1436.78
05:01:42|1436.78
05:01:43|1436.78
05:01:44|1436.78
05:01:44|1436.78
05:01:45|1436.78
05:01:46|1436.78
05:01:47|1436.78
05:01:49|1436.78
05:01:50|1436.78
05:01:51|1436.78
05:01:52|1436.78
05:01:53|1436.78
05:01:54|1436.78
05:01:55|1436.78
05:01:55|1436.78
05:01:57|1436.78
05:01:58|1436.78
05:01:59|1436.78
05:01:59|1436.78
05:02:01|1436.78
05:02:01|1436.78
05:02:03|1436.78
05:02:04|1436.78
05:02:05|1436.79
05:02:06|1436.79
05:02:07|1436.79
05:02:08|1436.79
05:02:09|1436.79
05:02:09|1436.79
05:02:11|1436.79
05:02:13|1436.79
05:02:15|1436.79
05:02:16|1436.79
05:02:17|1436.79
05:02:17|1436.79
05:02:19|1436.79
05:02:20|1436.79
05:02:21|1436.79
05:02:22|1436.79
05:02:23|1436.79
05:02:24|1436.79
05:02:25|1436.79
05:02:26|1436.79
05:02:27|1436.79
05:02:28|1436.79
05:02:29|1436.79
05:02:30|1436.79
05:02:31|1436.79
05:02:32|1436.79
05:02:33|1436.79
05:02:34|1436.79
05:02:34|1436.79
05:02:37|1436.79
05:02:38|1436.79
05:02:39|1436.79
05:02:39|1436.79
05:02:41|1436.79
05:02:41|1436.79
05:02:42|1436.79
05:02:44|1436.79
05:02:44|1436.79
05:02:45|1439.22
05:02:46|1440.27
05:02:48|1440.27
05:02:48|1440.27
05:02:49|1440.27
05:02:50|1439.88
05:02:51|1439.88
05:02:52|1439.88
05:02:54|1439.88
05:02:55|1439.88
05:02:55|1439.88
05:02:56|1439.88
05:02:57|1439.88
05:02:58|1439.88
05:03:00|1439.88
05:03:00|1439.88
05:03:01|1439.88
05:03:02|1439.88
05:03:03|1439.88
05:03:04|1439.88
05:03:05|1439.88
05:03:07|1439.88
05:03:07|1439.88
05:03:08|1441.32
05:03:09|1441.32
05:03:12|1441.32
05:03:13|1441.32
05:03:14|1441.32
05:03:16|1441.32
05:03:18|1441.32
05:03:18|1441.32
05:03:20|1441.32
05:03:20|1441.32
05:03:22|1441.32
05:03:22|1441.32
05:03:24|1441.32
05:03:25|1441.32
05:03:26|1441.32
05:03:28|1441.32
05:03:28|1441.32
05:03:29|1441.32
05:03:30|1441.32
05:03:31|1441.32
05:03:32|1441.32
05:03:33|1441.32
05:03:34|1441.32
05:03:36|1441.32
05:03:36|1441.32
05:03:37|1441.32
05:03:38|1441.63
05:03:39|1441.63
05:03:40|1441.63
05:03:41|1441.63
05:03:42|1441.63
05:03:43|1441.63
05:03:44|1441.63
05:03:45|1441.63
05:03:46|1441.63
05:03:47|1441.63
05:03:48|1441.63
05:03:49|1441.63
05:03:50|1441.63
05:03:51|1441.63
05:03:52|1441.63
05:03:54|1441.63
05:03:55|1441.63
05:03:56|1441.63
05:03:57|1441.63
05:03:59|1441.63
05:03:59|1441.63
05:04:00|1441.63
05:04:01|1441.63
05:04:03|1441.63
05:04:03|1441.63
05:04:04|1441.63
05:04:05|1441.63
05:04:06|1442.82
05:04:07|1442.82
05:04:08|1443.02
05:04:09|1443.02
05:04:10|1443.02
05:04:12|1443.02
05:04:13|1443.02
05:04:15|1443.02
05:04:16|1443.02
05:04:17|1443.02
05:04:18|1443.02
05:04:20|1443.02
05:04:21|1443.02
05:04:23|1443.02
05:04:24|1443.02
05:04:25|1443.02
05:04:25|1443.02
05:04:27|1443.02
05:04:28|1443.02
05:04:28|1443.02
05:04:30|1443.02
05:04:31|1443.02
05:04:32|1443.02
05:04:32|1443.02
05:04:34|1442.83
05:04:34|1442.83
05:04:36|1444.02
05:04:37|1444.02
05:04:38|1444.02
05:04:39|1444.
05:04:40|1444.
05:04:41|1444.
05:04:42|1444.
05:04:44|1444.
05:04:45|1444.
05:04:46|1444.
05:04:47|1444.
05:04:49|1444.4
05:04:49|1444.66
05:04:52|1444.66
05:04:52|1444.66
05:04:53|1444.66
05:04:54|1444.66
05:04:56|1444.66
05:04:56|1444.66
05:04:58|1444.66
05:04:58|1444.66
05:04:59|1444.66
05:05:00|1444.66
05:05:01|1444.66
05:05:04|1444.93
05:05:04|1444.93
05:05:06|1444.48
05:05:06|1444.48
05:05:07|1444.48
05:05:08|1444.48
05:05:10|1444.48
05:05:10|1444.48
05:05:11|1444.48
05:05:12|1444.48
05:05:13|1444.48
05:05:16|1444.48
05:05:17|1444.48
05:05:18|1444.48
05:05:19|1444.48
05:05:21|1444.48
05:05:22|1444.48
05:05:23|1444.48
05:05:24|1444.48
05:05:25|1444.48
05:05:27|1444.48
05:05:27|1444.48
05:05:28|1444.48
05:05:29|1443.49
05:05:30|1443.49
05:05:31|1443.49
05:05:33|1443.49
05:05:33|1443.68
05:05:34|1443.68
05:05:36|1443.68
05:05:37|1443.68
05:05:38|1443.68
05:05:38|1443.68
05:05:40|1443.68
05:05:40|1443.68
05:05:41|1443.68
05:05:43|1443.68
05:05:43|1443.68
05:05:45|1443.68
05:05:45|1443.68
05:05:46|1443.68
05:05:47|1443.68
05:05:48|1443.68
05:05:50|1443.68
05:05:52|1443.68
05:05:52|1443.68
05:05:53|1443.68
05:05:54|1443.68
05:05:55|1443.68
05:05:56|1443.68
05:05:57|1443.68
05:05:59|1443.68
05:05:59|1443.68
05:06:01|1443.68
05:06:01|1443.68
05:06:02|1443.68
05:06:03|1443.68
05:06:04|1443.68
05:06:05|1443.68
05:06:06|1443.68
05:06:07|1443.68
05:06:09|1443.68
05:06:09|1444.48
05:06:10|1444.48
05:06:12|1444.48
05:06:12|1444.48
05:06:14|1444.48
05:06:14|1444.48
05:06:15|1444.48
05:06:18|1444.48
05:06:19|1444.48
05:06:20|1444.48
05:06:21|1444.48
05:06:22|1444.48
05:06:23|1444.48
05:06:24|1444.64
05:06:25|1444.64
05:06:26|1444.64
05:06:27|1444.64
05:06:28|1444.64
05:06:29|1444.64
05:06:30|1444.64
05:06:31|1444.48
05:06:32|1444.48
05:06:33|1444.48
05:06:34|1444.48
05:06:35|1444.48
05:06:36|1444.29
05:06:37|1444.29
05:06:38|1444.48
05:06:39|1444.48
05:06:40|1444.48
05:06:41|1444.48
05:06:42|1444.48
05:06:43|1444.48
05:06:44|1444.48
05:06:45|1440.11
05:06:46|1439.75
05:06:47|1439.75
05:06:48|1439.75
05:06:49|1439.75
05:06:50|1439.75
05:06:51|1439.75
05:06:52|1439.75
05:06:53|1439.75
05:06:54|1439.75
05:06:55|1439.75
05:06:56|1435.2
05:06:57|1439.74
05:06:58|1439.74
05:06:59|1439.74
05:07:00|1439.74
05:07:01|1439.74
05:07:02|1439.74
05:07:03|1439.74
05:07:04|1439.74
05:07:05|1439.74
05:07:06|1439.74
05:07:07|1439.74
05:07:08|1439.74
05:07:09|1439.74
05:07:10|1439.74
05:07:11|1439.74
05:07:12|1439.74
05:07:13|1439.74
05:07:14|1437.34
05:07:15|1437.34
05:07:16|1437.34
05:07:18|1437.34
05:07:20|1437.34
05:07:21|1437.34
05:07:22|1437.34
05:07:23|1438.65
05:07:24|1438.65
05:07:25|1438.49
05:07:26|1438.49
05:07:27|1438.49
05:07:29|1438.49
05:07:30|1438.49
05:07:31|1438.49
05:07:32|1438.49
05:07:33|1438.49
05:07:34|1438.49
05:07:35|1438.49
05:07:35|1438.49
05:07:37|1438.49
05:07:38|1438.49
05:07:38|1441.43
05:07:40|1441.43
05:07:41|1439.96
05:07:42|1439.96
05:07:43|1439.96
05:07:44|1439.96
05:07:45|1439.96
05:07:46|1439.96
05:07:46|1439.96
05:07:48|1439.96
05:07:49|1439.96
05:07:50|1439.96
05:07:51|1439.96
05:07:51|1439.96
05:07:53|1439.96
05:07:54|1439.96
05:07:55|1439.96
05:07:55|1439.96
05:07:57|1441.35
05:07:57|1441.35
05:07:59|1441.35
05:07:59|1441.35
05:08:01|1441.35
05:08:02|1441.35
05:08:03|1441.35
05:08:03|1441.35
05:08:05|1441.35
05:08:06|1441.35
05:08:07|1441.35
05:08:08|1441.35
05:08:09|1441.35
05:08:10|1441.35
05:08:12|1441.35
05:08:12|1441.35
05:08:14|1441.35
05:08:14|1441.35
05:08:15|1441.35
05:08:17|1441.35
05:08:19|1441.35
05:08:21|1441.35
05:08:22|1438.66
05:08:24|1438.66
05:08:25|1438.66
05:08:27|1438.66
05:08:28|1438.66
05:08:28|1438.66
05:08:30|1438.66
05:08:31|1438.66
05:08:32|1438.66
05:08:32|1438.66
05:08:34|1438.66
05:08:34|1438.66
05:08:35|1438.66
05:08:36|1438.66
05:08:38|1438.66
05:08:39|1438.66
05:08:39|1438.66
05:08:41|1438.66
05:08:41|1438.66
05:08:42|1438.66
05:08:44|1438.66
05:08:44|1440.33
05:08:46|1440.33
05:08:47|1440.33
05:08:48|1440.33
05:08:48|1440.33
05:08:50|1440.33
05:08:51|1440.33
05:08:52|1440.33
05:08:52|1440.33
05:08:54|1440.33
05:08:55|1440.33
05:08:56|1440.33
05:08:57|1440.33
05:08:58|1440.33
05:08:59|1440.33
05:09:01|1440.33
05:09:01|1440.33
05:09:03|1440.33
05:09:03|1440.33
05:09:05|1440.33
05:09:05|1440.33
05:09:07|1440.33
05:09:07|1440.33
05:09:08|1440.33
05:09:09|1440.33
05:09:11|1440.33
05:09:12|1440.33
05:09:12|1440.33
05:09:13|1440.33
05:09:14|1440.33
05:09:15|1440.33
05:09:16|1440.33
05:09:18|1440.33
05:09:20|1440.33
05:09:21|1440.33
05:09:23|1441.62
05:09:25|1441.62
05:09:25|1441.62
05:09:26|1441.62
05:09:28|1441.62
05:09:29|1441.62
05:09:29|1441.62
05:09:31|1441.62
05:09:31|1441.62
05:09:32|1441.62
05:09:34|1442.03
05:09:34|1442.03
05:09:36|1442.03
05:09:36|1442.03
05:09:37|1442.03
05:09:39|1442.03
05:09:40|1442.03
05:09:41|1442.03
05:09:42|1442.03
05:09:43|1442.03
05:09:44|1442.03
05:09:45|1442.03
05:09:45|1442.03
05:09:46|1442.03
05:09:48|1442.03
05:09:49|1442.03
05:09:49|1442.03
05:09:51|1441.55
05:09:51|1441.55
05:09:52|1441.55
05:09:54|1441.55
05:09:54|1441.55
05:09:55|1441.55
05:09:57|1441.55
05:09:57|1441.55
05:09:58|1441.55
05:09:59|1441.55
05:10:01|1441.55
05:10:02|1441.55
05:10:02|1441.55
05:10:03|1440.34
05:10:05|1440.34
05:10:05|1440.34
05:10:06|1440.34
05:10:07|1440.34
05:10:09|1440.34
05:10:10|1440.34
05:10:10|1440.34
05:10:12|1440.34
05:10:12|1440.34
05:10:14|1441.47
05:10:14|1441.47
05:10:15|1441.47
05:10:16|1441.47
05:10:17|1441.47
05:10:18|1441.47
05:10:21|1440.34
05:10:22|1440.34
05:10:24|1440.34
05:10:26|1440.89
05:10:27|1440.89
05:10:28|1440.89
05:10:29|1440.89
05:10:30|1440.89
05:10:31|1440.89
05:10:32|1440.89
05:10:34|1440.89
05:10:36|1440.89
05:10:37|1440.89
05:10:37|1440.89
05:10:38|1440.89
05:10:39|1440.89
05:10:41|1440.89
05:10:42|1440.89
05:10:43|1440.89
05:10:44|1440.89
05:10:44|1440.89
05:10:45|1440.89
05:10:46|1440.89
05:10:47|1440.89
05:10:49|1440.89
05:10:49|1440.89
05:10:50|1440.89
05:10:51|1440.89
05:10:52|1440.89
05:10:53|1440.89
05:10:55|1440.89
05:10:55|1440.89
05:10:56|1440.89
05:10:57|1440.89
05:10:58|1440.89
05:10:59|1440.89
05:11:01|1440.89
05:11:01|1440.89
05:11:02|1440.89
05:11:03|1440.89
05:11:04|1440.89
05:11:05|1440.89
05:11:06|1440.89
05:11:07|1440.89
05:11:08|1440.89
05:11:10|1440.89
05:11:10|1440.89
05:11:11|1440.89
05:11:12|1440.54
05:11:13|1440.54
05:11:14|1440.54
05:11:16|1440.54
05:11:16|1440.54
05:11:17|1440.54
05:11:18|1440.54
05:11:19|1440.54
05:11:22|1440.54
05:11:22|1440.34
05:11:24|1440.34
05:11:25|1440.34
05:11:27|1440.34
05:11:28|1440.34
05:11:29|1440.34
05:11:30|1440.34
05:11:31|1440.34
05:11:33|1440.34
05:11:34|1440.34
05:11:35|1440.34
05:11:35|1440.34
05:11:37|1440.34
05:11:38|1440.34
05:11:39|1440.34
05:11:39|1440.34
05:11:41|1440.34
05:11:42|1440.34
05:11:42|1440.35
05:11:43|1440.47
05:11:44|1440.47
05:11:45|1440.47
05:11:46|1440.47
05:11:48|1440.47
05:11:48|1440.47
05:11:50|1440.47
05:11:51|1440.47
05:11:52|1440.47
05:11:53|1440.47
05:11:53|1440.47
05:11:55|1440.47
05:11:56|1440.47
05:11:56|1440.47
05:11:58|1440.47
05:11:59|1440.47
05:11:59|1440.47
05:12:00|1441.53
05:12:02|1441.53
05:12:03|1441.53
05:12:04|1441.34
05:12:05|1441.62
05:12:06|1441.62
05:12:07|1441.62
05:12:07|1441.62
05:12:09|1441.62
05:12:09|1441.62
05:12:11|1441.62
05:12:12|1441.62
05:12:12|1441.62
05:12:14|1441.62
05:12:15|1441.62
05:12:16|1441.62
05:12:17|1441.62
05:12:18|1441.62
05:12:19|1441.62
05:12:19|1441.62
05:12:21|1442.7
05:12:23|1442.7
05:12:23|1442.7
05:12:26|1442.7
05:12:27|1442.7
05:12:29|1442.7
05:12:29|1442.7
05:12:31|1442.7
05:12:33|1442.7
05:12:33|1441.55
05:12:35|1441.55
05:12:36|1441.55
05:12:37|1441.55
05:12:39|1441.55
05:12:40|1441.55
05:12:40|1441.55
05:12:42|1441.55
05:12:43|1441.55
05:12:43|1441.55
05:12:44|1441.55
05:12:46|1441.55
05:12:46|1441.55
05:12:47|1441.55
05:12:48|1441.55
05:12:49|1441.55
05:12:50|1441.55
05:12:52|1441.55
05:12:53|1441.55
05:12:53|1441.55
05:12:55|1441.55
05:12:55|1441.55
05:12:57|1441.55
05:12:57|1441.55
05:12:59|1441.55
05:13:00|1441.55
05:13:00|1441.55
05:13:02|1441.55
05:13:02|1441.55
05:13:03|1441.55
05:13:04|1441.55
05:13:06|1441.55
05:13:06|1441.55
05:13:07|1441.55
05:13:08|1441.55
05:13:09|1441.55
05:13:10|1441.61
05:13:11|1441.61
05:13:13|1441.61
05:13:13|1441.61
05:13:14|1441.61
05:13:15|1441.61
05:13:16|1441.62
05:13:18|1441.62
05:13:18|1441.62
05:13:20|1441.62
05:13:21|1441.62
05:13:22|1441.62
05:13:24|1441.62
05:13:25|1441.62
05:13:26|1441.62
05:13:27|1441.62
05:13:28|1441.62
05:13:30|1441.62
05:13:30|1441.62
05:13:32|1441.62
05:13:33|1441.62
05:13:33|1441.62
05:13:35|1441.62
05:13:35|1441.62
05:13:37|1441.62
05:13:37|1441.64
05:13:38|1441.64
05:13:40|1441.64
05:13:40|1441.64
05:13:41|1441.64
05:13:43|1441.64
05:13:44|1441.64
05:13:46|1441.64
05:13:46|1441.64
05:13:48|1441.64
05:13:49|1442.63
05:13:50|1442.63
05:13:51|1442.63
05:13:52|1442.63
05:13:53|1442.63
05:13:54|1442.63
05:13:55|1442.63
05:13:56|1442.63
05:13:57|1442.63
05:13:58|1442.63
05:13:59|1442.63
05:14:00|1442.63
05:14:01|1442.63
05:14:02|1442.63
05:14:03|1442.63
05:14:04|1442.63
05:14:05|1442.63
05:14:06|1442.63
05:14:07|1442.63
05:14:08|1442.63
05:14:09|1442.63
05:14:10|1442.63
05:14:11|1442.63
05:14:12|1442.63
05:14:13|1442.63
05:14:15|1442.63
05:14:15|1442.63
05:14:16|1441.56
05:14:17|1441.56
05:14:19|1441.56
05:14:19|1441.56
05:14:20|1441.56
05:14:21|1441.99
05:14:22|1441.99
05:14:25|1441.99
05:14:26|1441.99
05:14:27|1441.99
05:14:29|1441.99
05:14:30|1441.99
05:14:31|1441.99
05:14:32|1441.99
05:14:32|1441.99
05:14:34|1441.99
05:14:35|1441.99
05:14:36|1441.99
05:14:37|1441.99
05:14:38|1441.99
05:14:39|1441.99
05:14:40|1441.99
05:14:41|1441.99
05:14:42|1441.99
05:14:43|1441.99
05:14:44|1441.99
05:14:45|1441.99
05:14:46|1441.99
05:14:47|1441.99
05:14:48|1441.99
05:14:49|1441.99
05:14:50|1441.99
05:14:50|1441.99
05:14:52|1441.99
05:14:53|1441.99
05:14:53|1441.99
05:14:55|1441.99
05:14:55|1441.99
05:14:57|1441.99
05:14:58|1441.51
05:15:00|1441.51
05:15:00|1441.51
05:15:02|1441.51
05:15:02|1441.51
05:15:04|1441.51
05:15:05|1441.51
05:15:06|1441.51
05:15:06|1441.51
05:15:07|1441.51
05:15:08|1441.51
05:15:09|1441.51
05:15:10|1441.51
05:15:11|1441.51
05:15:13|1441.51
05:15:13|1441.51
05:15:14|1441.51
05:15:16|1441.51
05:15:16|1441.51
05:15:17|1441.51
05:15:18|1441.51
05:15:20|1441.51
05:15:20|1441.51
05:15:21|1441.51
05:15:22|1441.51
05:15:23|1441.51
05:15:26|1441.51
05:15:26|1441.51
05:15:28|1441.51
05:15:29|1441.51
05:15:31|1441.51
05:15:32|1441.51
05:15:34|1441.51
05:15:34|1441.51
05:15:35|1441.51
05:15:36|1441.51
05:15:37|1441.51
05:15:38|1441.51
05:15:39|1441.51
05:15:41|1441.51
05:15:42|1441.51
05:15:43|1441.44
05:15:44|1441.44
05:15:45|1441.44
05:15:46|1441.44
05:15:47|1441.44
05:15:48|1441.44
05:15:49|1441.44
05:15:50|1441.44
05:15:51|1441.44
05:15:52|1441.44
05:15:53|1441.44
05:15:54|1441.44
05:15:55|1441.44
05:15:56|1441.44
05:15:57|1441.44
05:15:58|1441.44
05:15:59|1441.44
05:16:00|1441.44
05:16:01|1441.44
05:16:02|1441.44
05:16:03|1441.44
05:16:04|1441.44
05:16:05|1441.44
05:16:06|1441.44
05:16:07|1441.44
05:16:08|1441.44
05:16:09|1441.44
05:16:10|1441.44
05:16:11|1441.44
05:16:12|1441.44
05:16:13|1441.44
05:16:14|1441.44
05:16:15|1441.44
05:16:16|1441.44
05:16:17|1441.44
05:16:18|1441.44
05:16:19|1441.44
05:16:21|1441.44
05:16:21|1441.44
05:16:22|1441.44
05:16:23|1441.44
05:16:24|1441.44
05:16:26|1441.44
05:16:28|1441.19
05:16:30|1441.19
05:16:31|1441.19
05:16:32|1441.19
05:16:32|1441.19
05:16:35|1441.19
05:16:36|1441.19
05:16:36|1441.19
05:16:37|1441.19
05:16:39|1441.19
05:16:40|1441.19
05:16:41|1441.19
05:16:42|1441.19
05:16:42|1441.19
05:16:44|1441.19
05:16:44|1441.19
05:16:46|1441.19
05:16:47|1441.19
05:16:47|1441.19
05:16:49|1441.19
05:16:50|1441.19
05:16:51|1440.47
05:16:52|1440.47
05:16:53|1440.47
05:16:53|1440.47
05:16:55|1440.47
05:16:56|1440.47
05:16:56|1440.47
05:16:58|1440.47
05:16:59|1440.47
05:17:00|1440.47
05:17:01|1440.47
05:17:02|1440.47
05:17:03|1440.47
05:17:03|1440.47
05:17:04|1440.47
05:17:06|1440.47
05:17:07|1440.47
05:17:08|1440.47
05:17:09|1440.47
05:17:10|1440.47
05:17:11|1440.47
05:17:12|1440.47
05:17:13|1441.51
05:17:14|1441.51
05:17:15|1441.51
05:17:16|1441.51
05:17:17|1441.51
05:17:18|1441.51
05:17:19|1441.51
05:17:20|1441.51
05:17:21|1440.47
05:17:22|1440.47
05:17:23|1440.47
05:17:24|1440.47
05:17:25|1440.47
05:17:26|1440.47
05:17:28|1440.47
05:17:30|1440.47
05:17:31|1440.47
05:17:33|1440.47
05:17:34|1440.47
05:17:35|1440.47
05:17:36|1440.47
05:17:38|1440.47
05:17:39|1440.47
05:17:41|1440.47
05:17:42|1440.47
05:17:42|1440.47
05:17:43|1440.47
05:17:45|1440.54
05:17:46|1440.54
05:17:46|1440.54
05:17:48|1440.54
05:17:48|1440.54
05:17:50|1440.54
05:17:50|1440.54
05:17:51|1440.54
05:17:52|1440.54
05:17:54|1440.54
05:17:54|1440.54
05:17:55|1440.54
05:17:57|1440.54
05:17:57|1440.54
05:17:59|1440.54
05:18:00|1440.54
05:18:01|1440.54
05:18:02|1440.54
05:18:03|1440.54
05:18:04|1440.54
05:18:05|1440.54
05:18:06|1440.54
05:18:07|1440.54
05:18:08|1440.54
05:18:09|1440.54
05:18:10|1440.54
05:18:11|1440.54
05:18:13|1440.54
05:18:14|1440.54
05:18:15|1440.54
05:18:16|1440.54
05:18:17|1442.47
05:18:18|1442.47
05:18:19|1442.47
05:18:20|1442.47
05:18:21|1442.47
05:18:22|1442.47
05:18:23|1442.47
05:18:24|1442.7
05:18:25|1442.7
05:18:26|1442.7
05:18:27|1442.7
05:18:29|1442.7
05:18:31|1442.7
05:18:32|1442.7
05:18:33|1442.7
05:18:33|1442.7
05:18:34|1442.47
05:18:35|1442.47
05:18:36|1442.47
05:18:37|1442.47
05:18:38|1442.47
05:18:39|1442.47
05:18:41|1442.47
05:18:42|1442.47
05:18:43|1442.47
05:18:44|1442.47
05:18:45|1442.47
05:18:46|1442.47
05:18:47|1442.47
05:18:48|1442.47
05:18:49|1442.47
05:18:50|1442.47
05:18:51|1442.47
05:18:52|1442.47
05:18:53|1442.47
05:18:54|1442.47
05:18:55|1442.47
05:18:56|1442.47
05:18:57|1442.47
05:18:58|1442.47
05:18:59|1442.47
05:19:00|1442.47
05:19:01|1442.47
05:19:02|1442.47
05:19:03|1442.13
05:19:04|1442.13
05:19:05|1442.13
05:19:06|1442.13
05:19:07|1442.13
05:19:08|1442.13
05:19:10|1442.13
05:19:10|1442.13
05:19:11|1442.13
05:19:12|1442.13
05:19:14|1442.13
05:19:15|1442.13
05:19:16|1442.13
05:19:16|1442.13
05:19:17|1442.55
05:19:18|1442.55
05:19:20|1442.55
05:19:21|1442.55
05:19:21|1442.55
05:19:23|1442.55
05:19:23|1442.55
05:19:24|1442.55
05:19:25|1442.55
05:19:26|1442.55
05:19:27|1442.55
05:19:30|1442.55
05:19:30|1442.55
05:19:31|1442.55
05:19:33|1442.55
05:19:35|1442.55
05:19:37|1442.55
05:19:38|1442.55
05:19:38|1442.55
05:19:40|1442.55
05:19:41|1442.55
05:19:42|1442.55
05:19:43|1442.55
05:19:43|1442.55
05:19:45|1442.55
05:19:45|1442.55
05:19:46|1442.55
05:19:48|1442.7
05:19:49|1442.7
05:19:49|1442.7
05:19:52|1442.7
05:19:53|1442.7
05:19:53|1442.7
05:19:54|1442.7
05:19:56|1442.7
05:19:57|1442.7
05:19:59|1442.7
05:19:59|1442.7
05:20:00|1442.7
05:20:01|1442.7
05:20:02|1442.7
05:20:03|1442.7
05:20:04|1443.73
05:20:05|1443.73
05:20:06|1443.73
05:20:07|1443.73
05:20:08|1443.73
05:20:09|1443.73
05:20:11|1443.73
05:20:11|1442.55
05:20:12|1442.55
05:20:13|1443.73
05:20:14|1443.73
05:20:15|1443.73
05:20:16|1443.73
05:20:17|1443.73
05:20:18|1443.73
05:20:20|1443.73
05:20:21|1443.73
05:20:22|1443.73
05:20:22|1443.73
05:20:23|1443.73
05:20:24|1443.73
05:20:26|1443.73
05:20:26|1443.73
05:20:28|1443.73
05:20:28|1443.73
05:20:30|1443.73
05:20:32|1443.73
05:20:33|1443.73
05:20:35|1443.73
05:20:36|1443.73
05:20:37|1443.73
05:20:38|1443.73
05:20:38|1443.73
05:20:39|1443.73
05:20:40|1443.73
05:20:41|1443.73
05:20:42|1443.73
05:20:43|1443.73
05:20:44|1443.73
05:20:45|1443.73
05:20:46|1443.73
05:20:48|1443.73
05:20:49|1443.73
05:20:50|1443.73
05:20:51|1443.73
05:20:51|1446.
05:20:53|1446.
05:20:54|1446.
05:20:55|1446.
05:20:56|1446.
05:20:57|1444.94
05:20:58|1444.
05:20:59|1443.48
05:21:00|1443.48
05:21:01|1443.48
05:21:01|1443.48
05:21:03|1443.48
05:21:04|1443.48
05:21:05|1443.48
05:21:06|1443.48
05:21:07|1443.48
05:21:08|1443.48
05:21:09|1443.48
05:21:10|1443.48
05:21:11|1443.48
05:21:12|1443.48
05:21:13|1443.48
05:21:14|1443.48
05:21:15|1443.48
05:21:15|1443.48
05:21:17|1443.48
05:21:18|1443.48
05:21:19|1443.48
05:21:19|1443.48
05:21:20|1443.48
05:21:22|1443.48
05:21:23|1443.48
05:21:24|1443.48
05:21:25|1443.48
05:21:26|1443.48
05:21:27|1443.48
05:21:27|1443.48
05:21:28|1443.48
05:21:29|1443.48
05:21:32|1443.48
05:21:34|1443.48
05:21:35|1443.48
05:21:37|1443.48
05:21:38|1443.48
05:21:40|1443.48
05:21:41|1443.48
05:21:42|1443.48
05:21:43|1443.48
05:21:44|1443.48
05:21:45|1443.48
05:21:46|1443.48
05:21:47|1443.48
05:21:48|1443.48
05:21:49|1443.48
05:21:50|1443.48
05:21:51|1443.48
05:21:52|1443.48
05:21:53|1443.48
05:21:54|1443.48
05:21:55|1443.48
05:21:56|1443.48
05:21:57|1443.48
05:21:58|1443.48
05:21:59|1443.48
05:22:00|1443.48
05:22:01|1439.71
05:22:02|1439.71
05:22:03|1439.71
05:22:04|1439.71
05:22:05|1439.71
05:22:06|1439.71
05:22:07|1439.71
05:22:08|1439.71
05:22:09|1439.71
05:22:10|1439.71
05:22:11|1439.71
05:22:12|1439.71
05:22:13|1439.71
05:22:14|1439.71
05:22:15|1439.71
05:22:16|1439.71
05:22:17|1439.71
05:22:18|1439.71
05:22:19|1439.71
05:22:20|1439.71
05:22:21|1439.71
05:22:22|1439.71
05:22:23|1439.71
05:22:24|1439.71
05:22:25|1439.71
05:22:26|1439.71
05:22:27|1439.71
05:22:28|1439.71
05:22:29|1439.71
05:22:30|1439.71
05:22:31|1439.71
05:22:33|1439.71
05:22:34|1439.71
05:22:36|1442.87
05:22:38|1442.87
05:22:38|1442.87
05:22:40|1442.87
05:22:41|1442.87
05:22:42|1442.87
05:22:44|1442.87
05:22:44|1442.87
05:22:46|1442.87
05:22:47|1442.87
05:22:48|1442.87
05:22:49|1442.87
05:22:51|1442.87
05:22:52|1442.87
05:22:54|1442.87
05:22:55|1442.87
05:22:55|1442.87
05:22:57|1441.26
05:22:58|1441.26
05:22:59|1441.26
05:22:59|1441.26
05:23:00|1441.26
05:23:02|1441.26
05:23:03|1441.26
05:23:03|1441.26
05:23:04|1441.26
05:23:06|1441.26
05:23:07|1440.53
05:23:08|1440.53
05:23:08|1441.26
05:23:09|1441.26
05:23:11|1438.77
05:23:11|1438.77
05:23:12|1438.77
05:23:13|1438.77
05:23:15|1438.77
05:23:15|1438.77
05:23:16|1438.77
05:23:17|1438.77
05:23:19|1438.77
05:23:20|1438.77
05:23:20|1438.77
05:23:21|1438.77
05:23:23|1438.77
05:23:24|1438.77
05:23:25|1438.77
05:23:26|1433.98
05:23:27|1433.98
05:23:28|1433.98
05:23:29|1433.98
05:23:30|1433.98
05:23:30|1433.98
05:23:33|1433.98
05:23:34|1433.1
05:23:34|1433.1
05:23:36|1431.53
05:23:37|1431.53
05:23:38|1431.53
05:23:39|1431.53
05:23:40|1431.53
05:23:42|1431.53
05:23:42|1432.65
05:23:44|1432.65
05:23:44|1432.65
05:23:45|1432.65
05:23:46|1432.65
05:23:47|1431.86
05:23:48|1431.86
05:23:49|1431.86
05:23:51|1431.86
05:23:51|1431.86
05:23:52|1431.86
05:23:53|1431.86
05:23:55|1431.86
05:23:55|1431.86
05:23:57|1431.86
05:23:58|1431.86
05:23:59|1431.86
05:24:00|1431.86
05:24:00|1431.86
05:24:02|1431.86
05:24:02|1431.86
05:24:04|1431.86
05:24:05|1431.86
05:24:05|1431.86
05:24:06|1431.86
05:24:08|1431.86
05:24:09|1431.86
05:24:10|1431.86
05:24:10|1431.86
05:24:12|1431.86
05:24:12|1431.86
05:24:14|1431.86
05:24:14|1435.75
05:24:15|1435.75
05:24:17|1435.75
05:24:18|1435.75
05:24:19|1435.75
05:24:20|1435.75
05:24:21|1435.75
05:24:22|1435.75
05:24:23|1435.75
05:24:24|1435.75
05:24:25|1431.59
05:24:26|1431.59
05:24:26|1431.59
05:24:27|1431.59
05:24:29|1431.59
05:24:30|1431.59
05:24:31|1431.59
05:24:32|1431.59
05:24:33|1431.59
05:24:35|1431.59
05:24:36|1431.59
05:24:37|1431.59
05:24:38|1431.59
05:24:38|1431.59
05:24:40|1431.59
05:24:41|1431.23
05:24:42|1431.23
05:24:43|1431.23
05:24:44|1431.23
05:24:45|1431.23
05:24:47|1431.23
05:24:48|1430.95
05:24:49|1430.95
05:24:50|1430.95
05:24:51|1430.95
05:24:52|1430.95
05:24:53|1430.95
05:24:54|1430.95
05:24:55|1430.95
05:24:56|1430.95
05:24:57|1430.95
05:24:58|1430.95
05:24:59|1430.95
05:25:00|1430.95
05:25:01|1430.95
05:25:02|1430.95
05:25:03|1431.49
05:25:04|1431.49
05:25:05|1431.49
05:25:06|1431.49
05:25:07|1431.49
05:25:08|1431.49
05:25:09|1431.49
05:25:10|1431.49
05:25:12|1431.49
05:25:13|1431.49
05:25:14|1431.49
05:25:15|1431.49
05:25:16|1430.44
05:25:16|1430.44
05:25:18|1430.99
05:25:19|1430.99
05:25:20|1430.99
05:25:21|1430.99
05:25:22|1430.99
05:25:23|1430.99
05:25:24|1430.99
05:25:25|1430.99
05:25:26|1430.99
05:25:27|1430.99
05:25:28|1430.99
05:25:29|1430.99
05:25:30|1430.99
05:25:30|1430.99
05:25:31|1430.99
05:25:32|1430.99
05:25:34|1430.99
05:25:36|1430.99
05:25:37|1430.99
05:25:39|1430.99
05:25:40|1430.99
05:25:41|1430.4
05:25:42|1430.4
05:25:43|1430.4
05:25:45|1430.4
05:25:47|1430.4
05:25:47|1430.4
05:25:49|1430.4
05:25:50|1430.4
05:25:51|1430.4
05:25:51|1430.4
05:25:53|1430.4
05:25:54|1430.4
05:25:55|1430.4
05:25:55|1430.4
05:25:56|1430.4
05:25:58|1430.4
05:25:59|1430.4
05:26:00|1430.4
05:26:00|1430.4
05:26:02|1430.4
05:26:02|1433.08
05:26:04|1433.08
05:26:04|1433.08
05:26:05|1433.08
05:26:07|1433.08
05:26:07|1433.08
05:26:09|1433.08
05:26:10|1433.08
05:26:10|1433.08
05:26:12|1433.08
05:26:13|1433.08
05:26:14|1433.08
05:26:15|1433.79
05:26:16|1433.79
05:26:17|1433.79
05:26:18|1430.59
05:26:19|1430.59
05:26:20|1430.59
05:26:21|1430.59
05:26:22|1430.59
05:26:23|1430.59
05:26:24|1430.74
05:26:25|1430.74
05:26:26|1430.74
05:26:27|1430.74
05:26:28|1430.74
05:26:29|1430.74
05:26:30|1430.74
05:26:31|1430.74
05:26:32|1430.74
05:26:33|1430.74
05:26:35|1430.74
05:26:37|1430.74
05:26:39|1432.09
05:26:40|1432.09
05:26:41|1432.09
05:26:42|1432.09
05:26:44|1432.09
05:26:44|1432.09
05:26:45|1432.09
05:26:46|1432.09
05:26:47|1432.09
05:26:49|1432.09
05:26:50|1431.42
05:26:52|1431.42
05:26:54|1431.42
05:26:55|1431.42
05:26:55|1431.42
05:26:58|1431.42
05:26:58|1431.42
05:26:59|1431.42
05:27:00|1431.42
05:27:01|1431.42
05:27:02|1431.42
05:27:04|1431.42
05:27:05|1431.42
05:27:06|1431.42
05:27:07|1431.42
05:27:08|1431.42
05:27:09|1431.42
05:27:10|1431.42
05:27:11|1431.42
05:27:12|1431.42
05:27:13|1431.42
05:27:14|1431.42
05:27:15|1431.42
05:27:16|1431.42
05:27:17|1431.42
05:27:18|1431.42
05:27:19|1431.42
05:27:20|1431.42
05:27:21|1431.42
05:27:22|1431.42
05:27:23|1433.86
05:27:24|1433.86
05:27:25|1433.86
05:27:26|1433.86
05:27:27|1433.86
05:27:28|1428.
05:27:29|1428.
05:27:30|1428.
05:27:31|1428.
05:27:32|1428.
05:27:33|1428.
05:27:34|1428.
05:27:35|1428.
05:27:36|1428.
05:27:38|1428.
05:27:40|1428.
05:27:42|1428.
05:27:42|1428.
05:27:43|1428.
05:27:44|1424.23
05:27:46|1424.23
05:27:46|1424.23
05:27:47|1424.16
05:27:49|1424.16
05:27:49|1424.16
05:27:51|1424.16
05:27:52|1424.16
05:27:53|1424.16
05:27:54|1424.16
05:27:55|1424.16
05:27:55|1423.84
05:27:57|1423.84
05:27:57|1423.84
05:27:58|1423.84
05:27:59|1423.84
05:28:00|1423.84
05:28:02|1423.84
05:28:03|1423.84
05:28:03|1423.84
05:28:05|1423.84
05:28:05|1423.84
05:28:06|1423.84
05:28:08|1423.84
05:28:08|1423.84
05:28:09|1423.84
05:28:10|1426.81
05:28:11|1426.81
05:28:13|1426.81
05:28:14|1426.81
05:28:14|1426.82
05:28:15|1426.82
05:28:16|1426.82
05:28:17|1426.82
05:28:18|1426.82
05:28:19|1426.82
05:28:20|1426.82
05:28:21|1426.82
05:28:23|1426.82
05:28:23|1426.82
05:28:24|1426.82
05:28:26|1426.82
05:28:27|1426.82
05:28:27|1426.82
05:28:28|1426.82
05:28:30|1426.82
05:28:30|1426.82
05:28:31|1426.82
05:28:33|1426.82
05:28:33|1426.81
05:28:34|1426.81
05:28:35|1426.81
05:28:37|1426.81
05:28:39|1426.81
05:28:40|1426.81
05:28:42|1426.81
05:28:44|1425.37
05:28:44|1425.37
05:28:45|1425.37
05:28:47|1425.37
05:28:47|1425.37
05:28:49|1425.37
05:28:49|1425.37
05:28:50|1426.82
05:28:52|1426.82
05:28:52|1426.82
05:28:54|1426.82
05:28:54|1426.82
05:28:56|1426.82
05:28:57|1426.82
05:28:57|1426.82
05:28:59|1426.82
05:29:00|1426.82
05:29:00|1426.82
05:29:01|1426.82
05:29:02|1426.82
05:29:03|1426.82
05:29:04|1426.82
05:29:06|1426.82
05:29:06|1426.82
05:29:08|1426.82
05:29:08|1426.82
05:29:10|1426.82
05:29:11|1426.82
05:29:12|1426.82
05:29:12|1426.82
05:29:13|1426.82
05:29:15|1426.82
05:29:15|1425.37
05:29:16|1425.37
05:29:17|1425.37
05:29:18|1425.37
05:29:19|1425.37
05:29:20|1425.37
05:29:22|1425.37
05:29:22|1425.37
05:29:23|1426.82
05:29:24|1426.82
05:29:26|1426.82
05:29:27|1426.82
05:29:27|1426.82
05:29:29|1426.82
05:29:30|1426.82
05:29:31|1426.82
05:29:32|1426.82
05:29:32|1426.82
05:29:33|1426.82
05:29:35|1426.82
05:29:36|1426.82
05:29:36|1426.82
05:29:37|1426.82
05:29:40|1427.83
05:29:41|1427.83
05:29:43|1427.83
05:29:45|1427.83
05:29:46|1427.83
05:29:47|1427.83
05:29:48|1427.83
05:29:49|1427.83
05:29:50|1427.83
05:29:51|1427.83
05:29:52|1427.83
05:29:52|1427.83
05:29:54|1427.83
05:29:55|1427.83
05:29:56|1427.83
05:29:57|1427.83
05:29:58|1427.83
05:29:59|1427.83
05:30:00|1427.83
05:30:01|1427.83
05:30:02|1427.83
05:30:03|1426.83
05:30:04|1426.83
05:30:05|1426.83
05:30:06|1426.83
05:30:07|1426.83
05:30:08|1426.83
05:30:09|1426.83
05:30:10|1426.83
05:30:11|1426.83
05:30:12|1426.83
05:30:13|1426.83
05:30:14|1426.83
05:30:15|1426.83
05:30:16|1426.83
05:30:17|1426.83
05:30:18|1426.83
05:30:19|1426.83
05:30:20|1426.83
05:30:21|1426.83
05:30:22|1426.83
05:30:23|1426.83
05:30:24|1426.83
05:30:25|1426.83
05:30:26|1426.83
05:30:27|1426.83
05:30:28|1426.83
05:30:29|1426.83
05:30:30|1426.83
05:30:31|1426.83
05:30:32|1426.83
05:30:33|1426.83
05:30:34|1426.83
05:30:35|1426.83
05:30:36|1426.83
05:30:37|1426.83
05:30:38|1426.83
05:30:39|1426.83
05:30:40|1427.33
05:30:41|1427.33
05:30:42|1427.33
05:30:44|1427.33
05:30:46|1427.33
05:30:47|1427.33
05:30:47|1427.33
05:30:49|1427.33
05:30:50|1427.33
05:30:51|1427.33
05:30:52|1427.33
05:30:53|1427.33
05:30:53|1427.33
05:30:55|1427.09
05:30:55|1427.09
05:30:57|1427.09
05:30:58|1427.09
05:30:58|1427.09
05:31:00|1427.09
05:31:00|1427.09
05:31:02|1427.09
05:31:02|1427.09
05:31:04|1427.09
05:31:05|1427.09
05:31:06|1427.09
05:31:06|1427.09
05:31:07|1427.09
05:31:10|1427.09
05:31:10|1427.09
05:31:12|1428.15
05:31:13|1428.15
05:31:15|1428.15
05:31:15|1428.15
05:31:17|1428.15
05:31:17|1428.15
05:31:18|1428.15
05:31:19|1428.15
05:31:20|1428.15
05:31:21|1428.15
05:31:22|1428.15
05:31:23|1428.15
05:31:24|1428.15
05:31:25|1428.15
05:31:26|1428.15
05:31:27|1428.15
05:31:28|1428.15
05:31:29|1428.15
05:31:30|1428.15
05:31:31|1428.15
05:31:32|1428.15
05:31:33|1428.15
05:31:34|1428.15
05:31:35|1428.15
05:31:36|1428.15
05:31:38|1427.4
05:31:39|1427.4
05:31:40|1427.4
05:31:42|1427.4
05:31:44|1427.4
05:31:45|1427.4
05:31:47|1427.4
05:31:48|1428.15
05:31:49|1428.15
05:31:51|1428.15
05:31:52|1428.15
05:31:53|1428.15
05:31:54|1428.15
05:31:54|1428.15
05:31:55|1428.15
05:31:56|1428.15
05:31:57|1428.15
05:31:58|1428.15
05:32:00|1428.15
05:32:01|1428.15
05:32:02|1428.15
05:32:03|1428.15
05:32:04|1428.15
05:32:05|1428.15
05:32:06|1428.15
05:32:07|1428.15
05:32:08|1428.15
05:32:09|1428.15
05:32:10|1428.15
05:32:11|1428.99
05:32:12|1428.99
05:32:13|1428.99
05:32:14|1428.99
05:32:15|1429.
05:32:16|1429.
05:32:17|1429.
05:32:18|1429.
05:32:19|1429.
05:32:20|1429.
05:32:21|1429.
05:32:22|1429.
05:32:23|1429.
05:32:24|1429.
05:32:25|1429.
05:32:26|1429.
05:32:27|1429.
05:32:28|1429.
05:32:29|1429.
05:32:30|1429.
05:32:31|1429.
05:32:32|1429.
05:32:33|1429.
05:32:34|1429.
05:32:35|1429.
05:32:36|1429.
05:32:37|1429.3
05:32:39|1432.19
05:32:40|1432.19
05:32:41|1432.19
05:32:43|1432.19
05:32:45|1432.19
05:32:45|1432.19
05:32:46|1432.19
05:32:47|1432.19
05:32:49|1432.19
05:32:51|1432.19
05:32:52|1432.19
05:32:53|1432.19
05:32:54|1432.19
05:32:55|1432.19
05:32:55|1432.19
05:32:56|1432.19
05:32:58|1432.19
05:32:58|1432.19
05:32:59|1432.19
05:33:00|1432.19
05:33:02|1432.19
05:33:02|1432.19
05:33:04|1432.19
05:33:04|1432.19
05:33:05|1432.19
05:33:06|1432.19
05:33:07|1432.19
05:33:09|1432.19
05:33:10|1432.19
05:33:10|1432.19
05:33:11|1432.19
05:33:12|1432.19
05:33:13|1432.19
05:33:14|1432.19
05:33:16|1431.
05:33:17|1431.
05:33:17|1431.
05:33:18|1431.
05:33:20|1432.17
05:33:20|1432.17
05:33:21|1432.17
05:33:22|1432.17
05:33:23|1432.17
05:33:24|1432.17
05:33:25|1432.17
05:33:27|1432.17
05:33:28|1432.17
05:33:28|1432.17
05:33:30|1432.17
05:33:30|1432.17
05:33:31|1432.17
05:33:32|1432.17
05:33:33|1432.17
05:33:34|1432.17
05:33:36|1432.17
05:33:36|1432.53
05:33:37|1432.53
05:33:39|1432.11
05:33:40|1432.11
05:33:40|1432.11
05:33:42|1432.11
05:33:43|1432.11
05:33:45|1432.11
05:33:45|1432.11
05:33:47|1432.11
05:33:48|1432.11
05:33:49|1432.11
05:33:50|1432.11
05:33:51|1432.11
05:33:53|1432.11
05:33:53|1432.11
05:33:55|1432.11
05:33:55|1432.11
05:33:56|1432.11
05:33:57|1432.11
05:33:58|1432.11
05:34:00|1432.11
05:34:01|1432.11
05:34:03|1432.11
05:34:04|1432.11
05:34:04|1432.11
05:34:06|1432.11
05:34:07|1432.11
05:34:08|1432.11
05:34:09|1432.11
05:34:10|1432.11
05:34:11|1431.07
05:34:12|1431.07
05:34:13|1431.07
05:34:14|1431.07
05:34:15|1431.07
05:34:16|1431.07
05:34:17|1431.07
05:34:18|1431.07
05:34:19|1431.07
05:34:20|1431.07
05:34:22|1431.07
05:34:23|1431.07
05:34:24|1431.07
05:34:25|1431.
05:34:26|1429.87
05:34:27|1429.87
05:34:28|1429.87
05:34:29|1429.87
05:34:30|1429.87
05:34:31|1429.87
05:34:32|1429.87
05:34:33|1429.87
05:34:34|1429.87
05:34:35|1429.87
05:34:36|1432.11
05:34:37|1432.11
05:34:38|1432.11
05:34:39|1432.11
05:34:40|1432.11
05:34:42|1432.11
05:34:42|1432.11
05:34:45|1432.11
05:34:46|1429.78
05:34:47|1429.78
05:34:48|1429.78
05:34:49|1429.78
05:34:51|1429.78
05:34:52|1429.78
05:34:53|1429.78
05:34:54|1429.78
05:34:55|1429.78
05:34:56|1429.78
05:34:57|1429.78
05:34:58|1429.78
05:34:59|1429.78
05:35:00|1429.78
05:35:01|1429.78
05:35:03|1429.78
05:35:04|1429.78
05:35:05|1429.78
05:35:06|1430.11
05:35:07|1430.11
05:35:09|1430.42
05:35:10|1430.42
05:35:11|1430.42
05:35:11|1430.42
05:35:12|1430.42
05:35:13|1430.42
05:35:15|1430.42
05:35:16|1430.42
05:35:18|1430.42
05:35:18|1430.42
05:35:19|1430.42
05:35:20|1430.42
05:35:21|1430.42
05:35:23|1430.42
05:35:23|1430.42
05:35:25|1430.42
05:35:25|1430.42
05:35:26|1430.42
05:35:27|1430.42
05:35:29|1430.42
05:35:30|1430.42
05:35:31|1430.42
05:35:31|1430.42
05:35:32|1430.42
05:35:33|1430.42
05:35:34|1430.42
05:35:35|1430.42
05:35:37|1430.42
05:35:38|1430.42
05:35:38|1430.42
05:35:40|1429.44
05:35:40|1429.44
05:35:41|1429.44
05:35:42|1429.44
05:35:43|1429.44
05:35:44|1429.44
05:35:47|1429.44
05:35:48|1429.44
05:35:49|1429.44
05:35:50|1429.44
05:35:52|1429.44
05:35:53|1429.44
05:35:54|1429.44
05:35:54|1429.44
05:35:56|1429.44
05:35:58|1429.44
05:35:59|1429.44
05:36:00|1429.44
05:36:01|1429.44
05:36:02|1429.44
05:36:02|1429.
05:36:04|1429.
05:36:04|1426.83
05:36:05|1426.83
05:36:06|1426.83
05:36:07|1426.83
05:36:09|1426.83
05:36:09|1429.39
05:36:11|1429.39
05:36:11|1429.39
05:36:13|1429.39
05:36:13|1429.39
05:36:15|1429.39
05:36:15|1429.39
05:36:17|1429.39
05:36:18|1429.39
05:36:19|1429.39
05:36:20|1429.39
05:36:21|1429.39
05:36:22|1429.39
05:36:23|1429.39
05:36:24|1429.39
05:36:25|1429.39
05:36:26|1429.39
05:36:27|1429.39
05:36:28|1423.79
05:36:29|1423.79
05:36:30|1423.79
05:36:31|1423.79
05:36:33|1423.79
05:36:34|1423.79
05:36:35|1423.79
05:36:35|1426.95
05:36:37|1423.86
05:36:38|1423.86
05:36:39|1423.86
05:36:40|1423.86
05:36:40|1423.86
05:36:42|1423.86
05:36:43|1423.86
05:36:44|1423.86
05:36:45|1423.86
05:36:47|1424.62
05:36:49|1424.62
05:36:49|1424.62
05:36:51|1424.62
05:36:52|1424.62
05:36:53|1424.62
05:36:55|1424.62
05:36:56|1424.62
05:36:57|1424.62
05:36:58|1424.62
05:36:59|1424.62
05:37:01|1424.62
05:37:01|1424.34
05:37:04|1424.34
05:37:04|1424.34
05:37:05|1424.34
05:37:06|1424.34
05:37:08|1424.34
05:37:08|1424.34
05:37:09|1424.34
05:37:10|1424.34
05:37:12|1424.34
05:37:13|1424.34
05:37:14|1424.34
05:37:15|1424.34
05:37:16|1424.34
05:37:17|1424.34
05:37:18|1424.34
05:37:19|1424.34
05:37:19|1424.34
05:37:21|1424.34
05:37:22|1424.34
05:37:23|1424.34
05:37:24|1424.34
05:37:25|1424.34
05:37:26|1424.34
05:37:27|1424.34
05:37:28|1424.34
05:37:28|1424.34
05:37:30|1424.34
05:37:31|1424.34
05:37:32|1424.62
05:37:33|1426.28
05:37:34|1426.28
05:37:35|1426.28
05:37:36|1426.28
05:37:37|1426.28
05:37:38|1426.28
05:37:39|1423.36
05:37:40|1423.36
05:37:41|1423.36
05:37:42|1423.36
05:37:43|1423.36
05:37:44|1423.36
05:37:45|1423.36
05:37:46|1423.36
05:37:48|1423.36
05:37:49|1423.36
05:37:50|1423.36
05:37:51|1423.36
05:37:52|1423.36
05:37:52|1423.36
05:37:54|1423.36
05:37:56|1423.36
05:37:57|1423.36
05:37:58|1423.36
05:37:59|1423.36
05:38:00|1423.36
05:38:01|1423.36
05:38:02|1423.36
05:38:03|1423.36
05:38:04|1423.36
05:38:05|1423.36
05:38:06|1423.36
05:38:07|1423.36
05:38:08|1423.36
05:38:09|1423.36
05:38:10|1423.36
05:38:11|1423.36
05:38:11|1423.36
05:38:13|1423.36
05:38:14|1423.36
05:38:15|1423.36
05:38:16|1423.36
05:38:17|1424.03
05:38:18|1424.03
05:38:19|1424.03
05:38:20|1424.03
05:38:22|1424.03
05:38:23|1424.03
05:38:24|1424.03
05:38:25|1424.71
05:38:25|1424.71
05:38:27|1424.71
05:38:28|1424.03
05:38:29|1424.03
05:38:30|1424.03
05:38:30|1424.03
05:38:32|1424.03
05:38:33|1424.03
05:38:34|1424.03
05:38:35|1424.03
05:38:35|1424.03
05:38:37|1424.03
05:38:37|1424.03
05:38:39|1424.03
05:38:40|1424.03
05:38:41|1424.03
05:38:42|1424.03
05:38:43|1424.03
05:38:44|1424.03
05:38:45|1424.03
05:38:46|1424.03
05:38:46|1424.03
05:38:49|1424.03
05:38:51|1424.03
05:38:52|1424.03
05:38:53|1424.03
05:38:54|1424.03
05:38:54|1424.03
05:38:57|1424.03
05:38:57|1424.03
05:38:58|1424.03
05:38:59|1424.03
05:39:01|1424.03
05:39:01|1424.03
05:39:02|1424.03
05:39:03|1424.03
05:39:04|1424.03
05:39:05|1424.03
05:39:06|1424.03
05:39:07|1424.03
05:39:08|1424.03
05:39:09|1424.03
05:39:10|1424.03
05:39:11|1424.03
05:39:12|1424.03
05:39:13|1424.03
05:39:14|1424.03
05:39:15|1424.03
05:39:16|1424.03
05:39:17|1424.03
05:39:18|1424.03
05:39:19|1424.03
05:39:21|1424.03
05:39:21|1424.03
05:39:22|1424.03
05:39:24|1424.03
05:39:25|1424.03
05:39:26|1424.03
05:39:27|1423.
05:39:28|1423.
05:39:29|1423.
05:39:30|1423.
05:39:31|1423.
05:39:32|1423.
05:39:33|1423.
05:39:34|1423.
05:39:35|1423.
05:39:36|1423.
05:39:37|1423.
05:39:38|1423.
05:39:39|1420.
05:39:40|1420.
05:39:41|1420.
05:39:42|1420.
05:39:43|1420.
05:39:44|1420.
05:39:46|1420.
05:39:46|1420.18
05:39:47|1419.87
05:39:48|1419.87
05:39:49|1419.87
05:39:51|1419.87
05:39:53|1419.87
05:39:54|1419.87
05:39:56|1419.87
05:39:56|1419.87
05:39:58|1419.87
05:39:59|1419.87
05:40:01|1419.87
05:40:03|1419.87
05:40:04|1419.87
05:40:05|1419.87
05:40:06|1419.87
05:40:06|1419.87
05:40:08|1419.87
05:40:08|1419.87
05:40:09|1419.87
05:40:11|1419.87
05:40:11|1419.87
05:40:14|1419.87
05:40:14|1419.87
05:40:15|1419.87
05:40:16|1419.87
05:40:17|1419.87
05:40:18|1419.87
05:40:20|1419.87
05:40:21|1419.87
05:40:22|1418.54
05:40:23|1418.54
05:40:24|1418.54
05:40:25|1418.54
05:40:26|1418.54
05:40:27|1419.74
05:40:28|1419.74
05:40:29|1419.74
05:40:30|1419.74
05:40:31|1419.74
05:40:32|1419.74
05:40:33|1419.74
05:40:34|1419.74
05:40:35|1419.74
05:40:36|1419.74
05:40:37|1419.74
05:40:38|1419.74
05:40:39|1419.74
05:40:40|1419.74
05:40:41|1418.54
05:40:42|1418.54
05:40:43|1418.54
05:40:44|1418.54
05:40:45|1418.54
05:40:46|1418.02
05:40:47|1418.02
05:40:48|1418.02
05:40:49|1418.02
05:40:51|1418.02
05:40:52|1418.02
05:40:54|1417.77
05:40:56|1415.6
05:40:57|1415.6
05:40:57|1418.02
05:40:59|1418.02
05:41:01|1418.02
05:41:02|1418.02
05:41:03|1418.02
05:41:04|1418.02
05:41:05|1418.02
05:41:06|1418.02
05:41:07|1418.02
05:41:08|1418.02
05:41:09|1415.6
05:41:10|1415.6
05:41:11|1415.6
05:41:12|1415.6
05:41:13|1415.6
05:41:13|1415.6
05:41:14|1415.6
05:41:16|1415.6
05:41:16|1415.6
05:41:18|1415.83
05:41:19|1415.83
05:41:21|1415.83
05:41:22|1415.83
05:41:22|1415.83
05:41:23|1415.83
05:41:24|1415.83
05:41:25|1415.83
05:41:26|1415.83
05:41:27|1415.83
05:41:28|1415.83
05:41:29|1415.83
05:41:30|1415.83
05:41:32|1415.83
05:41:32|1415.83
05:41:34|1415.83
05:41:34|1415.83
05:41:35|1415.83
05:41:36|1415.83
05:41:38|1415.83
05:41:39|1415.9
05:41:39|1415.9
05:41:40|1418.02
05:41:41|1415.
05:41:43|1415.
05:41:43|1415.
05:41:44|1415.
05:41:45|1415.
05:41:47|1415.
05:41:48|1415.
05:41:50|1415.
05:41:52|1415.
05:41:53|1415.
05:41:54|1415.
05:41:55|1415.
05:41:57|1417.95
05:41:58|1417.95
05:41:59|1417.95
05:42:01|1415.
05:42:02|1415.
05:42:03|1415.
05:42:04|1415.
05:42:06|1415.
05:42:07|1415.
05:42:08|1415.
05:42:08|1415.
05:42:09|1415.
05:42:10|1415.
05:42:12|1415.
05:42:14|1415.
05:42:15|1415.
05:42:15|1415.
05:42:17|1415.
05:42:18|1415.
05:42:19|1415.
05:42:19|1415.
05:42:21|1415.
05:42:22|1415.61
05:42:23|1415.61
05:42:24|1415.61
05:42:25|1415.61
05:42:26|1415.61
05:42:27|1415.61
05:42:28|1415.61
05:42:29|1415.61
05:42:30|1415.61
05:42:31|1415.61
05:42:32|1415.61
05:42:33|1415.61
05:42:34|1415.61
05:42:35|1415.
05:42:36|1415.
05:42:37|1415.
05:42:37|1415.
05:42:39|1415.
05:42:40|1415.
05:42:41|1415.
05:42:42|1415.
05:42:42|1415.
05:42:44|1415.
05:42:44|1415.
05:42:46|1415.
05:42:47|1415.
05:42:48|1415.
05:42:49|1415.
05:42:49|1415.
05:42:51|1415.
05:42:53|1415.
05:42:55|1415.
05:42:56|1415.
05:42:57|1415.
05:42:58|1415.
05:42:59|1415.
05:43:00|1415.
05:43:01|1415.
05:43:02|1415.
05:43:03|1415.
05:43:04|1415.
05:43:05|1415.
05:43:06|1415.
05:43:07|1415.
05:43:08|1415.
05:43:09|1415.
05:43:10|1415.
05:43:12|1415.
05:43:12|1415.
05:43:13|1415.
05:43:14|1415.
05:43:15|1415.
05:43:16|1415.
05:43:17|1415.
05:43:18|1415.
05:43:19|1415.
05:43:21|1415.
05:43:21|1415.
05:43:22|1415.
05:43:23|1415.
05:43:24|1415.
05:43:25|1415.
05:43:26|1415.
05:43:27|1415.
05:43:28|1415.
05:43:29|1415.
05:43:30|1415.
05:43:32|1415.
05:43:33|1415.
05:43:34|1415.
05:43:35|1415.
05:43:36|1415.
05:43:37|1415.
05:43:38|1415.
05:43:39|1415.
05:43:40|1415.
05:43:41|1415.
05:43:42|1415.
05:43:43|1415.
05:43:44|1415.
05:43:45|1415.
05:43:46|1415.
05:43:47|1415.
05:43:48|1415.
05:43:49|1415.
05:43:50|1415.
05:43:51|1415.
05:43:52|1415.
05:43:54|1415.
05:43:56|1415.
05:43:57|1415.
05:43:58|1415.
05:43:58|1415.
05:44:00|1415.
05:44:01|1415.
05:44:02|1415.
05:44:03|1415.
05:44:04|1415.
05:44:05|1415.
05:44:06|1415.
05:44:07|1415.
05:44:08|1415.
05:44:09|1415.
05:44:10|1415.
05:44:11|1415.
05:44:12|1415.
05:44:13|1415.
05:44:14|1415.
05:44:15|1415.
05:44:16|1415.
05:44:17|1415.
05:44:18|1415.
05:44:19|1415.
05:44:20|1415.
05:44:21|1415.
05:44:22|1415.
05:44:23|1415.
05:44:24|1415.
05:44:25|1415.
05:44:27|1415.
05:44:27|1415.
05:44:29|1415.
05:44:29|1415.
05:44:31|1415.
05:44:32|1415.
05:44:33|1414.83
05:44:34|1414.83
05:44:35|1414.83
05:44:35|1414.83
05:44:37|1414.83
05:44:38|1414.83
05:44:39|1414.83
05:44:40|1414.83
05:44:41|1414.83
05:44:42|1411.
05:44:43|1411.42
05:44:44|1411.42
05:44:45|1411.4
05:44:46|1411.4
05:44:46|1411.4
05:44:48|1411.4
05:44:48|1411.4
05:44:51|1411.4
05:44:51|1411.4
05:44:52|1411.4
05:44:55|1411.4
05:44:56|1410.95
05:44:57|1410.95
05:44:59|1410.95
05:45:00|1410.95
05:45:02|1410.95
05:45:04|1410.95
05:45:05|1410.95
05:45:06|1410.95
05:45:08|1410.95
05:45:08|1410.95
05:45:09|1410.95
05:45:10|1410.95
05:45:11|1410.95
05:45:12|1410.95
05:45:13|1410.95
05:45:14|1410.
05:45:15|1410.
05:45:16|1410.
05:45:17|1410.
05:45:18|1410.
05:45:19|1410.
05:45:20|1410.
05:45:21|1410.
05:45:22|1409.63
05:45:23|1409.63
05:45:24|1409.29
05:45:25|1409.29
05:45:26|1409.33
05:45:27|1409.33
05:45:29|1409.33
05:45:30|1409.33
05:45:31|1409.33
05:45:32|1409.33
05:45:33|1409.33
05:45:34|1409.33
05:45:35|1409.33
05:45:36|1407.39
05:45:37|1407.39
05:45:38|1407.39
05:45:39|1407.39
05:45:40|1407.39
05:45:41|1406.18
05:45:42|1407.39
05:45:44|1407.39
05:45:44|1407.31
05:45:46|1407.31
05:45:46|1406.
05:45:48|1406.
05:45:49|1406.
05:45:49|1406.
05:45:51|1406.
05:45:52|1406.
05:45:52|1406.
05:45:54|1406.
05:45:56|1406.
05:45:58|1407.3
05:45:59|1407.3
05:45:59|1406.
05:46:02|1406.
05:46:02|1406.
05:46:04|1406.
05:46:05|1406.
05:46:05|1406.
05:46:07|1406.
05:46:07|1406.
05:46:08|1406.
05:46:09|1406.
05:46:10|1406.
05:46:11|1406.
05:46:12|1406.
05:46:13|1405.99
05:46:14|1405.99
05:46:15|1405.99
05:46:16|1405.99
05:46:17|1405.99
05:46:18|1405.99
05:46:19|1405.99
05:46:21|1405.99
05:46:21|1405.99
05:46:23|1405.99
05:46:23|1405.99
05:46:25|1406.37
05:46:26|1406.37
05:46:27|1406.37
05:46:28|1406.37
05:46:29|1406.37
05:46:31|1406.37
05:46:31|1406.37
05:46:32|1402.17
05:46:33|1403.5
05:46:34|1403.5
05:46:36|1403.5
05:46:36|1403.5
05:46:37|1403.5
05:46:39|1403.5
05:46:39|1403.5
05:46:40|1403.5
05:46:43|1403.5
05:46:43|1403.5
05:46:44|1403.5
05:46:45|1403.5
05:46:46|1403.5
05:46:47|1402.23
05:46:48|1402.23
05:46:49|1402.23
05:46:50|1402.23
05:46:51|1402.23
05:46:53|1402.23
05:46:53|1402.23
05:46:54|1402.23
05:46:56|1402.23
05:46:58|1402.23
05:46:59|1402.23
05:47:00|1402.23
05:47:01|1402.23
05:47:02|1402.23
05:47:03|1403.59
05:47:04|1403.59
05:47:05|1403.59
05:47:06|1403.59
05:47:07|1403.59
05:47:08|1403.59
05:47:10|1403.59
05:47:11|1403.59
05:47:13|1402.03
05:47:13|1402.03
05:47:15|1402.03
05:47:16|1402.03
05:47:17|1402.03
05:47:18|1402.03
05:47:19|1402.03
05:47:20|1402.03
05:47:20|1402.03
05:47:22|1402.03
05:47:23|1402.03
05:47:24|1402.03
05:47:25|1402.03
05:47:26|1402.03
05:47:27|1402.
05:47:28|1402.
05:47:28|1402.
05:47:30|1402.
05:47:31|1402.
05:47:32|1402.
05:47:33|1402.
05:47:34|1402.
05:47:35|1402.
05:47:36|1402.
05:47:37|1402.
05:47:38|1402.
05:47:39|1402.
05:47:40|1402.
05:47:41|1402.
05:47:42|1402.
05:47:43|1402.
05:47:44|1402.
05:47:45|1402.
05:47:46|1402.
05:47:47|1402.
05:47:48|1402.
05:47:49|1402.
05:47:50|1402.
05:47:51|1402.
05:47:52|1402.
05:47:53|1402.
05:47:54|1402.
05:47:55|1402.
05:47:56|1402.
05:47:58|1402.
05:48:00|1402.
05:48:01|1402.
05:48:03|1402.
05:48:05|1402.
05:48:06|1402.
05:48:07|1402.
05:48:08|1402.
05:48:09|1402.
05:48:10|1402.
05:48:12|1402.
05:48:12|1402.
05:48:14|1402.
05:48:14|1402.
05:48:15|1402.
05:48:16|1402.
05:48:18|1402.
05:48:19|1402.
05:48:20|1402.
05:48:21|1402.
05:48:22|1402.
05:48:23|1402.
05:48:24|1402.
05:48:25|1402.83
05:48:26|1402.83
05:48:27|1402.83
05:48:28|1402.83
05:48:29|1402.83
05:48:30|1402.83
05:48:31|1402.83
05:48:32|1402.83
05:48:33|1402.83
05:48:34|1402.83
05:48:35|1402.83
05:48:36|1402.83
05:48:37|1402.83
05:48:38|1402.83
05:48:39|1403.64
05:48:40|1403.64
05:48:41|1403.64
05:48:42|1403.64
05:48:44|1403.64
05:48:45|1403.64
05:48:45|1403.64
05:48:47|1403.64
05:48:48|1403.64
05:48:49|1403.64
05:48:50|1403.64
05:48:51|1403.64
05:48:51|1403.64
05:48:53|1403.64
05:48:54|1405.55
05:48:55|1405.55
05:48:55|1405.55
05:48:57|1405.55
05:48:59|1405.56
05:49:00|1405.56
05:49:02|1405.56
05:49:03|1405.56
05:49:03|1405.56
05:49:05|1405.56
05:49:06|1405.56
05:49:07|1405.56
05:49:08|1405.56
05:49:09|1405.56
05:49:10|1405.56
05:49:12|1405.56
05:49:12|1405.56
05:49:14|1405.56
05:49:14|1405.56
05:49:16|1405.56
05:49:17|1405.56
05:49:18|1402.
05:49:19|1402.
05:49:19|1402.
05:49:21|1402.
05:49:22|1402.
05:49:23|1402.
05:49:24|1402.
05:49:25|1402.
05:49:26|1402.
05:49:27|1402.
05:49:28|1402.
05:49:30|1402.
05:49:31|1402.
05:49:32|1402.
05:49:33|1402.
05:49:34|1402.
05:49:35|1402.
05:49:35|1402.
05:49:37|1402.
05:49:38|1402.
05:49:40|1402.
05:49:40|1402.
05:49:41|1402.
05:49:42|1402.
05:49:43|1402.
05:49:44|1402.
05:49:45|1402.
05:49:46|1402.
05:49:47|1402.
05:49:49|1402.
05:49:49|1402.
05:49:50|1402.
05:49:51|1402.
05:49:52|1402.
05:49:53|1402.
05:49:54|1402.
05:49:55|1402.
05:49:56|1402.
05:49:57|1402.
05:49:59|1402.
05:50:01|1402.
05:50:03|1402.
05:50:04|1402.
05:50:05|1402.
05:50:06|1402.
05:50:06|1402.
05:50:07|1402.
05:50:08|1402.
05:50:09|1402.
05:50:11|1402.
05:50:12|1402.
05:50:12|1402.
05:50:14|1402.
05:50:15|1402.
05:50:16|1402.
05:50:17|1402.
05:50:17|1402.
05:50:19|1402.
05:50:20|1402.
05:50:21|1402.
05:50:22|1402.
05:50:24|1402.
05:50:25|1402.
05:50:26|1402.
05:50:26|1402.
05:50:27|1402.
05:50:28|1402.81
05:50:29|1402.81
05:50:30|1402.81
05:50:33|1402.81
05:50:33|1402.81
05:50:35|1402.81
05:50:35|1402.81
05:50:36|1405.34
05:50:38|1405.34
05:50:38|1405.34
05:50:40|1405.34
05:50:41|1405.34
05:50:41|1405.34
05:50:42|1405.34
05:50:44|1405.34
05:50:45|1405.34
05:50:45|1405.34
05:50:46|1405.34
05:50:47|1405.34
05:50:48|1405.34
05:50:50|1405.34
05:50:51|1405.34
05:50:51|1405.34
05:50:53|1405.34
05:50:54|1405.34
05:50:55|1405.55
05:50:55|1405.55
05:50:56|1405.55
05:50:57|1405.55
05:50:59|1405.55
05:50:59|1405.55
05:51:02|1405.55
05:51:03|1405.56
05:51:03|1405.56
05:51:04|1405.56
05:51:05|1405.56
05:51:07|1405.56
05:51:07|1405.56
05:51:09|1405.56
05:51:10|1405.56
05:51:11|1405.56
05:51:11|1405.56
05:51:13|1405.56
05:51:13|1405.56
05:51:14|1405.56
05:51:16|1405.56
05:51:17|1405.56
05:51:18|1402.01
05:51:19|1402.01
05:51:19|1402.01
05:51:20|1402.01
05:51:21|1402.01
05:51:22|1402.01
05:51:24|1402.01
05:51:24|1402.01
05:51:26|1402.01
05:51:26|1402.01
05:51:27|1402.01
05:51:29|1402.
05:51:29|1402.
05:51:30|1402.
05:51:32|1402.
05:51:34|1402.
05:51:34|1402.
05:51:35|1402.
05:51:36|1402.
05:51:37|1402.
05:51:38|1402.
05:51:39|1402.
05:51:40|1402.
05:51:41|1402.
05:51:42|1402.
05:51:43|1402.
05:51:44|1402.
05:51:45|1402.
05:51:46|1402.
05:51:47|1402.
05:51:48|1402.
05:51:49|1402.
05:51:50|1402.
05:51:51|1402.
05:51:52|1402.
05:51:54|1402.
05:51:54|1402.
05:51:55|1402.
05:51:56|1402.
05:51:57|1402.
05:51:58|1402.
05:51:59|1402.
05:52:01|1402.
05:52:03|1402.
05:52:04|1402.
05:52:05|1402.
05:52:06|1402.
05:52:07|1402.
05:52:08|1402.
05:52:09|1402.
05:52:10|1402.
05:52:11|1402.
05:52:12|1402.
05:52:14|1402.
05:52:15|1402.
05:52:16|1402.
05:52:17|1402.
05:52:18|1402.
05:52:19|1402.
05:52:20|1402.
05:52:21|1402.
05:52:22|1402.
05:52:23|1402.
05:52:24|1402.
05:52:25|1402.
05:52:26|1402.
05:52:27|1402.
05:52:28|1402.
05:52:29|1402.
05:52:30|1402.
05:52:31|1402.
05:52:32|1402.89
05:52:33|1402.89
05:52:34|1402.89
05:52:35|1402.89
05:52:36|1402.89
05:52:37|1402.89
05:52:38|1402.89
05:52:39|1402.89
05:52:40|1402.89
05:52:41|1402.89
05:52:42|1402.89
05:52:43|1402.89
05:52:44|1402.89
05:52:45|1402.89
05:52:46|1402.89
05:52:47|1402.89
05:52:48|1402.89
05:52:49|1402.89
05:52:50|1402.89
05:52:51|1402.89
05:52:52|1402.89
05:52:53|1402.89
05:52:54|1402.89
05:52:55|1402.89
05:52:56|1402.89
05:52:57|1402.89
05:52:58|1402.89
05:52:59|1402.89
05:53:00|1405.55
05:53:01|1405.55
05:53:03|1405.55
05:53:05|1405.55
05:53:07|1405.55
05:53:08|1405.55
05:53:09|1405.55
05:53:10|1405.55
05:53:11|1405.55
05:53:12|1405.55
05:53:13|1405.55
05:53:14|1405.55
05:53:15|1405.55
05:53:17|1405.55
05:53:17|1405.55
05:53:18|1405.55
05:53:20|1405.55
05:53:21|1405.56
05:53:22|1405.56
05:53:23|1405.56
05:53:24|1405.56
05:53:25|1405.56
05:53:26|1405.56
05:53:27|1405.56
05:53:28|1405.56
05:53:29|1405.56
05:53:30|1405.56
05:53:31|1405.56
05:53:32|1405.56
05:53:33|1405.56
05:53:34|1405.56
05:53:35|1405.56
05:53:36|1405.55
05:53:37|1405.55
05:53:38|1405.55
05:53:39|1405.55
05:53:40|1405.55
05:53:41|1405.55
05:53:42|1405.55
05:53:43|1405.55
05:53:44|1405.55
05:53:45|1405.55
05:53:46|1405.55
05:53:48|1405.55
05:53:48|1405.55
05:53:50|1405.55
05:53:51|1405.55
05:53:51|1405.55
05:53:52|1405.55
05:53:53|1405.55
05:53:55|1405.55
05:53:56|1405.55
05:53:57|1405.55
05:53:58|1405.55
05:53:59|1405.55
05:54:00|1405.56
05:54:01|1405.56
05:54:02|1405.56
05:54:03|1405.56
05:54:05|1405.56
05:54:06|1405.56
05:54:07|1405.56
05:54:08|1405.56
05:54:09|1405.56
05:54:10|1405.56
05:54:11|1407.07
05:54:12|1407.07
05:54:13|1407.07
05:54:14|1407.07
05:54:15|1405.56
05:54:17|1405.56
05:54:18|1405.56
05:54:19|1405.56
05:54:20|1405.56
05:54:21|1405.56
05:54:22|1405.56
05:54:23|1405.56
05:54:24|1405.56
05:54:25|1405.56
05:54:26|1404.19
05:54:27|1404.19
05:54:28|1403.05
05:54:29|1403.05
05:54:30|1403.05
05:54:30|1403.63
05:54:32|1403.63
05:54:33|1403.63
05:54:34|1403.63
05:54:35|1403.63
05:54:36|1403.63
05:54:37|1403.63
05:54:38|1403.63
05:54:39|1403.63
05:54:39|1403.63
05:54:40|1403.63
05:54:42|1403.63
05:54:43|1403.63
05:54:44|1403.63
05:54:45|1403.63
05:54:46|1403.63
05:54:47|1403.63
05:54:47|1403.63
05:54:49|1403.63
05:54:49|1403.63
05:54:50|1403.63
05:54:51|1403.63
05:54:53|1403.63
05:54:53|1403.63
05:54:55|1403.63
05:54:55|1403.63
05:54:57|1403.63
05:54:58|1403.63
05:54:59|1403.63
05:54:59|1403.63
05:55:01|1403.63
05:55:01|1403.63
05:55:02|1403.63
05:55:05|1403.63
05:55:06|1403.63
05:55:08|1403.63
05:55:08|1403.63
05:55:09|1403.63
05:55:10|1403.63
05:55:11|1403.63
05:55:12|1403.63
05:55:13|1403.63
05:55:14|1403.63
05:55:15|1403.63
05:55:16|1403.63
05:55:18|1403.63
05:55:18|1405.9
05:55:19|1405.9
05:55:20|1406.65
05:55:21|1406.65
05:55:22|1406.65
05:55:23|1406.65
05:55:24|1406.65
05:55:25|1406.65
05:55:26|1406.65
05:55:27|1406.65
05:55:28|1406.65
05:55:29|1406.65
05:55:30|1406.65
05:55:31|1406.65
05:55:32|1406.65
05:55:33|1406.65
05:55:34|1406.65
05:55:35|1406.65
05:55:36|1406.65
05:55:37|1406.65
05:55:38|1406.65
05:55:39|1406.65
05:55:40|1406.65
05:55:41|1406.65
05:55:42|1406.65
05:55:44|1406.65
05:55:44|1406.65
05:55:45|1406.65
05:55:46|1406.65
05:55:47|1406.65
05:55:48|1406.65
05:55:50|1406.65
05:55:51|1406.65
05:55:52|1407.02
05:55:52|1407.02
05:55:53|1407.02
05:55:54|1407.02
05:55:55|1407.02
05:55:56|1407.02
05:55:58|1407.02
05:55:58|1407.02
05:55:59|1407.02
05:56:00|1407.02
05:56:01|1407.02
05:56:02|1407.02
05:56:03|1407.02
05:56:06|1407.02
05:56:07|1407.02
05:56:08|1406.81
05:56:09|1406.81
05:56:10|1406.81
05:56:12|1406.81
05:56:13|1406.81
05:56:15|1406.81
05:56:16|1406.81
05:56:17|1406.81
05:56:17|1406.81
05:56:19|1406.81
05:56:19|1406.81
05:56:20|1406.81
05:56:21|1406.81
05:56:23|1406.81
05:56:24|1406.81
05:56:25|1406.81
05:56:26|1406.81
05:56:28|1406.81
05:56:28|1406.81
05:56:29|1406.81
05:56:30|1406.81
05:56:31|1406.63
05:56:32|1406.63
05:56:33|1406.63
05:56:35|1406.63
05:56:35|1406.63
05:56:36|1406.63
05:56:37|1406.63
05:56:38|1406.63
05:56:40|1406.63
05:56:40|1406.63
05:56:42|1406.63
05:56:42|1406.63
05:56:43|1406.63
05:56:45|1406.63
05:56:45|1406.63
05:56:46|1406.63
05:56:48|1406.63
05:56:48|1406.63
05:56:50|1406.63
05:56:51|1406.63
05:56:52|1406.63
05:56:53|1406.63
05:56:53|1406.63
05:56:54|1406.63
05:56:55|1406.63
05:56:57|1406.63
05:56:58|1406.63
05:56:58|1406.63
05:57:00|1406.63
05:57:00|1406.63
05:57:01|1406.63
05:57:02|1406.62
05:57:03|1406.62
05:57:05|1406.62
05:57:05|1403.68
05:57:08|1403.68
05:57:09|1403.68
05:57:11|1403.68
05:57:12|1403.68
05:57:13|1403.68
05:57:14|1403.68
05:57:16|1403.68
05:57:16|1403.68
05:57:17|1403.68
05:57:20|1403.68
05:57:20|1403.68
05:57:21|1403.68
05:57:22|1403.68
05:57:23|1403.68
05:57:24|1403.68
05:57:25|1403.68
05:57:26|1403.68
05:57:27|1403.68
05:57:28|1403.68
05:57:29|1403.68
05:57:30|1403.68
05:57:31|1403.68
05:57:32|1403.68
05:57:33|1403.68
05:57:34|1403.68
05:57:35|1403.67
05:57:36|1403.67
05:57:37|1403.67
05:57:38|1403.67
05:57:39|1403.67
05:57:40|1403.67
05:57:41|1403.67
05:57:42|1403.67
05:57:43|1403.67
05:57:44|1403.67
05:57:45|1403.67
05:57:46|1403.67
05:57:47|1403.67
05:57:48|1404.03
05:57:49|1404.03
05:57:50|1404.03
05:57:51|1404.03
05:57:52|1404.03
05:57:53|1404.03
05:57:54|1404.03
05:57:55|1404.03
05:57:56|1404.03
05:57:57|1404.03
05:57:58|1404.03
05:57:59|1404.03
05:58:00|1404.03
05:58:01|1404.03
05:58:02|1404.03
05:58:03|1404.03
05:58:04|1404.03
05:58:05|1404.03
05:58:07|1404.03
05:58:09|1404.03
05:58:10|1404.03
05:58:11|1404.03
05:58:13|1404.03
05:58:13|1404.03
05:58:14|1404.03
05:58:16|1404.03
05:58:17|1404.03
05:58:18|1404.03
05:58:18|1404.03
05:58:20|1404.03
05:58:21|1404.03
05:58:21|1404.03
05:58:22|1404.03
05:58:25|1404.03
05:58:25|1404.03
05:58:26|1404.03
05:58:27|1404.03
05:58:28|1404.03
05:58:30|1404.03
05:58:31|1404.03
05:58:31|1404.03
05:58:32|1404.03
05:58:33|1404.03
05:58:34|1404.03
05:58:35|1404.03
05:58:36|1404.
05:58:37|1404.
05:58:38|1404.
05:58:39|1404.
05:58:41|1404.
05:58:42|1404.
05:58:43|1404.
05:58:44|1404.
05:58:45|1404.
05:58:46|1404.
05:58:47|1404.
05:58:48|1404.
05:58:49|1404.
05:58:50|1404.
05:58:51|1404.
05:58:52|1404.
05:58:53|1404.
05:58:54|1404.
05:58:55|1404.
05:58:56|1404.
05:58:57|1404.
05:58:58|1404.
05:58:59|1404.
05:59:00|1404.
05:59:01|1404.
05:59:03|1404.
05:59:03|1404.
05:59:04|1404.
05:59:05|1404.
05:59:06|1404.
05:59:08|1404.
05:59:09|1404.
05:59:11|1404.
05:59:13|1404.
05:59:13|1404.
05:59:15|1404.
05:59:16|1404.
05:59:17|1404.
05:59:18|1404.
05:59:19|1404.
05:59:20|1404.
05:59:21|1404.
05:59:22|1404.
05:59:23|1404.
05:59:23|1404.
05:59:25|1404.
05:59:26|1404.
05:59:27|1404.
05:59:28|1404.
05:59:29|1404.
05:59:29|1400.
05:59:31|1400.
05:59:32|1400.
05:59:33|1400.
05:59:34|1400.
05:59:35|1400.
05:59:36|1400.
05:59:37|1400.
05:59:37|1400.
05:59:38|1400.
05:59:40|1400.
05:59:41|1400.
05:59:42|1400.
05:59:43|1400.
05:59:44|1400.
05:59:44|1400.
05:59:46|1400.
05:59:46|1400.
05:59:48|1400.
05:59:49|1400.
05:59:50|1400.
05:59:51|1403.85
05:59:52|1403.85
05:59:53|1403.85
05:59:54|1401.02
05:59:55|1401.02
05:59:56|1401.02
05:59:57|1401.02
05:59:58|1401.02
05:59:59|1401.02
06:00:00|1401.02
06:00:01|1401.02
06:00:02|1401.02
06:00:03|1401.02
06:00:04|1401.02
06:00:05|1401.02
06:00:06|1401.02
06:00:07|1401.02
06:00:08|1401.02
06:00:10|1401.02
06:00:11|1401.02
06:00:12|1401.02
06:00:13|1401.02
06:00:14|1401.02
06:00:15|1401.02
06:00:16|1401.02
06:00:17|1401.02
06:00:18|1401.02
06:00:19|1401.02
06:00:20|1401.02
06:00:21|1401.02
06:00:22|1401.02
06:00:23|1401.02
06:00:24|1401.02
06:00:25|1400.03
06:00:26|1400.03
06:00:27|1400.03
06:00:28|1400.03
06:00:29|1402.
06:00:30|1401.02
06:00:31|1403.52
06:00:32|1400.
06:00:33|1400.
06:00:34|1400.
06:00:35|1400.
06:00:36|1400.
06:00:38|1400.
06:00:39|1400.
06:00:39|1400.
06:00:40|1400.
06:00:42|1400.
06:00:43|1400.
06:00:43|1400.
06:00:45|1400.
06:00:46|1400.
06:00:47|1400.
06:00:47|1400.
06:00:49|1400.
06:00:49|1400.
06:00:51|1400.
06:00:51|1400.
06:00:52|1400.
06:00:53|1400.
06:00:54|1400.
06:00:56|1400.
06:00:57|1400.
06:00:57|1400.
06:00:59|1400.
06:01:00|1400.
06:01:01|1400.
06:01:01|1400.
06:01:02|1400.
06:01:04|1400.
06:01:05|1400.
06:01:06|1400.
06:01:06|1400.
06:01:08|1400.
06:01:08|1400.
06:01:11|1400.
06:01:13|1400.
06:01:13|1400.
06:01:14|1400.
06:01:15|1400.
06:01:16|1400.
06:01:18|1400.
06:01:19|1400.
06:01:20|1400.
06:01:21|1400.
06:01:22|1400.
06:01:23|1400.01
06:01:25|1400.01
06:01:26|1400.01
06:01:27|1400.01
06:01:28|1400.01
06:01:29|1400.01
06:01:30|1400.01
06:01:31|1400.01
06:01:32|1400.03
06:01:33|1400.03
06:01:34|1400.03
06:01:35|1400.03
06:01:36|1400.03
06:01:37|1400.03
06:01:38|1400.03
06:01:39|1400.04
06:01:40|1400.04
06:01:41|1400.04
06:01:42|1400.04
06:01:43|1400.04
06:01:44|1400.04
06:01:45|1400.04
06:01:46|1400.04
06:01:47|1400.04
06:01:48|1400.04
06:01:49|1400.04
06:01:50|1400.04
06:01:51|1400.04
06:01:52|1400.04
06:01:53|1400.
06:01:54|1400.
06:01:55|1400.
06:01:56|1402.14
06:01:56|1402.14
06:01:58|1402.14
06:01:59|1402.14
06:02:00|1402.14
06:02:01|1402.14
06:02:02|1387.94
06:02:03|1387.69
06:02:04|1387.69
06:02:05|1386.67
06:02:06|1386.67
06:02:07|1386.67
06:02:08|1386.67
06:02:09|1386.67
06:02:11|1386.67
06:02:12|1387.56
06:02:13|1387.56
06:02:14|1387.56
06:02:15|1387.56
06:02:16|1387.56
06:02:18|1387.
06:02:18|1387.
06:02:20|1387.
06:02:21|1387.49
06:02:22|1387.49
06:02:22|1387.49
06:02:23|1387.49
06:02:26|1387.49
06:02:27|1387.49
06:02:27|1387.49
06:02:28|1387.49
06:02:29|1387.49
06:02:31|1387.49
06:02:32|1387.49
06:02:33|1387.49
06:02:34|1387.49
06:02:35|1387.49
06:02:37|1387.49
06:02:38|1387.49
06:02:39|1387.49
06:02:40|1387.
06:02:41|1387.
06:02:42|1387.
06:02:43|1387.
06:02:44|1387.
06:02:45|1387.
06:02:46|1387.
06:02:47|1387.43
06:02:48|1387.43
06:02:49|1387.36
06:02:50|1387.
06:02:51|1387.
06:02:52|1387.
06:02:53|1387.03
06:02:54|1387.03
06:02:55|1387.03
06:02:56|1387.03
06:02:56|1387.03
06:02:58|1387.03
06:02:59|1387.
06:03:00|1387.
06:03:00|1387.
06:03:02|1387.
06:03:03|1387.
06:03:03|1387.
06:03:05|1387.03
06:03:06|1387.06
06:03:07|1391.92
06:03:07|1391.92
06:03:09|1391.92
06:03:10|1388.43
06:03:10|1391.34
06:03:13|1391.27
06:03:14|1391.27
06:03:15|1391.27
06:03:16|1391.27
06:03:17|1391.27
06:03:19|1391.27
06:03:20|1391.27
06:03:21|1391.27
06:03:22|1391.27
06:03:23|1391.27
06:03:23|1387.03
06:03:24|1387.03
06:03:25|1387.03
06:03:26|1387.03
06:03:28|1387.03
06:03:28|1387.03
06:03:29|1387.03
06:03:31|1387.03
06:03:32|1387.03
06:03:32|1387.03
06:03:33|1387.03
06:03:35|1387.03
06:03:35|1387.03
06:03:36|1387.03
06:03:37|1387.03
06:03:39|1387.03
06:03:39|1387.03
06:03:40|1387.03
06:03:41|1387.03
06:03:42|1387.03
06:03:43|1387.03
06:03:44|1387.03
06:03:46|1387.03
06:03:47|1387.03
06:03:48|1387.03
06:03:48|1387.03
06:03:49|1387.03
06:03:51|1387.03
06:03:51|1387.03
06:03:53|1387.03
06:03:53|1387.32
06:03:54|1387.32
06:03:56|1387.32
06:03:56|1387.32
06:03:57|1387.32
06:03:58|1387.32
06:04:00|1387.32
06:04:00|1387.32
06:04:01|1387.32
06:04:02|1387.32
06:04:04|1387.32
06:04:04|1387.32
06:04:05|1387.26
06:04:06|1387.
06:04:07|1387.
06:04:08|1387.
06:04:10|1387.
06:04:11|1387.
06:04:11|1387.32
06:04:14|1387.32
06:04:15|1387.32
06:04:16|1387.32
06:04:18|1387.32
06:04:19|1387.32
06:04:20|1387.32
06:04:21|1387.32
06:04:21|1387.32
06:04:23|1387.32
06:04:23|1387.32
06:04:25|1387.32
06:04:26|1387.32
06:04:27|1387.32
06:04:28|1387.32
06:04:29|1387.32
06:04:30|1387.32
06:04:31|1387.32
06:04:32|1387.32
06:04:33|1387.32
06:04:34|1387.32
06:04:35|1387.32
06:04:36|1389.81
06:04:37|1389.81
06:04:38|1389.81
06:04:39|1389.81
06:04:40|1389.81
06:04:41|1389.81
06:04:42|1389.81
06:04:43|1389.81
06:04:44|1389.81
06:04:45|1389.81
06:04:46|1389.81
06:04:47|1389.81
06:04:49|1389.81
06:04:49|1389.81
06:04:51|1389.81
06:04:51|1389.81
06:04:52|1389.81
06:04:53|1389.81
06:04:54|1389.81
06:04:55|1389.81
06:04:56|1389.81
06:04:57|1389.81
06:04:58|1389.81
06:04:59|1389.81
06:05:00|1389.81
06:05:01|1389.81
06:05:02|1389.81
06:05:04|1389.81
06:05:05|1389.81
06:05:06|1389.81
06:05:08|1389.81
06:05:09|1389.81
06:05:10|1389.81
06:05:11|1389.81
06:05:12|1389.81
06:05:13|1389.81
06:05:15|1389.81
06:05:16|1389.81
06:05:17|1389.81
06:05:19|1389.81
06:05:19|1389.81
06:05:20|1389.81
06:05:22|1389.81
06:05:22|1389.81
06:05:24|1389.81
06:05:25|1389.81
06:05:26|1389.81
06:05:26|1389.81
06:05:27|1389.81
06:05:30|1389.81
06:05:30|1389.81
06:05:31|1389.81
06:05:32|1389.81
06:05:33|1389.81
06:05:34|1389.81
06:05:35|1389.81
06:05:36|1389.81
06:05:37|1389.81
06:05:38|1389.78
06:05:39|1389.78
06:05:41|1389.78
06:05:41|1389.78
06:05:42|1389.78
06:05:43|1389.78
06:05:45|1389.78
06:05:45|1389.78
06:05:46|1389.78
06:05:47|1389.78
06:05:49|1389.78
06:05:49|1389.78
06:05:50|1389.78
06:05:51|1389.78
06:05:52|1389.78
06:05:53|1387.35
06:05:54|1387.35
06:05:55|1387.35
06:05:56|1387.35
06:05:57|1387.35
06:05:58|1387.35
06:05:59|1387.35
06:06:00|1387.35
06:06:01|1387.35
06:06:02|1387.35
06:06:03|1387.35
06:06:04|1387.35
06:06:05|1387.35
06:06:06|1387.35
06:06:07|1387.35
06:06:08|1387.35
06:06:09|1387.35
06:06:10|1387.35
06:06:11|1387.35
06:06:12|1387.35
06:06:13|1387.
06:06:15|1387.
06:06:17|1387.
06:06:18|1387.
06:06:18|1387.
06:06:20|1387.
06:06:21|1387.
06:06:22|1387.
06:06:24|1387.
06:06:25|1387.
06:06:26|1387.
06:06:26|1387.
06:06:27|1387.
06:06:28|1387.
06:06:29|1387.
06:06:31|1387.
06:06:31|1387.
06:06:32|1387.
06:06:33|1387.
06:06:34|1387.
06:06:35|1387.
06:06:36|1387.
06:06:37|1387.
06:06:39|1387.
06:06:39|1387.
06:06:41|1387.
06:06:42|1387.
06:06:43|1387.
06:06:43|1387.
06:06:45|1387.
06:06:45|1387.
06:06:47|1387.
06:06:48|1387.
06:06:49|1387.
06:06:50|1387.
06:06:51|1387.
06:06:53|1387.
06:06:53|1387.
06:06:54|1387.
06:06:55|1387.
06:06:56|1387.
06:06:58|1387.
06:06:58|1387.
06:06:59|1387.
06:07:00|1387.
06:07:01|1387.
06:07:04|1387.
06:07:04|1387.
06:07:05|1387.
06:07:06|1387.
06:07:07|1387.
06:07:08|1387.
06:07:09|1387.
06:07:10|1387.
06:07:11|1387.
06:07:12|1387.
06:07:13|1387.
06:07:14|1387.
06:07:16|1387.
06:07:17|1387.
06:07:19|1387.
06:07:20|1387.
06:07:22|1387.
06:07:23|1387.
06:07:23|1387.
06:07:25|1387.
06:07:26|1387.
06:07:27|1387.34
06:07:28|1387.34
06:07:28|1387.34
06:07:31|1387.34
06:07:32|1387.34
06:07:33|1387.34
06:07:34|1387.34
06:07:35|1387.34
06:07:37|1387.34
06:07:37|1387.
06:07:38|1387.
06:07:40|1387.
06:07:41|1387.
06:07:41|1387.
06:07:42|1387.
06:07:43|1387.
06:07:45|1387.
06:07:46|1387.
06:07:46|1387.
06:07:48|1387.
06:07:48|1387.
06:07:49|1387.
06:07:50|1387.
06:07:51|1387.
06:07:52|1387.
06:07:54|1387.51
06:07:54|1387.51
06:07:56|1387.51
06:07:57|1387.51
06:07:57|1387.51
06:07:59|1387.51
06:07:59|1387.51
06:08:00|1387.51
06:08:01|1387.51
06:08:02|1387.51
06:08:03|1387.51
06:08:04|1387.57
06:08:05|1387.57
06:08:06|1387.57
06:08:07|1389.81
06:08:08|1389.81
06:08:10|1390.41
06:08:10|1390.41
06:08:11|1390.41
06:08:12|1390.41
06:08:13|1390.41
06:08:14|1390.41
06:08:15|1390.41
06:08:18|1390.41
06:08:19|1391.91
06:08:20|1391.91
06:08:21|1391.91
06:08:22|1391.91
06:08:24|1391.91
06:08:25|1391.91
06:08:26|1391.91
06:08:27|1391.91
06:08:28|1391.91
06:08:29|1391.91
06:08:30|1391.91
06:08:31|1391.91
06:08:32|1391.91
06:08:33|1391.91
06:08:34|1391.91
06:08:35|1392.62
06:08:37|1392.62
06:08:38|1393.25
06:08:39|1393.25
06:08:40|1393.25
06:08:42|1393.25
06:08:43|1393.25
06:08:44|1393.25
06:08:45|1394.
06:08:45|1394.
06:08:47|1394.
06:08:47|1394.77
06:08:48|1394.77
06:08:49|1394.77
06:08:51|1394.77
06:08:52|1394.77
06:08:54|1394.77
06:08:54|1394.77
06:08:55|1394.77
06:08:56|1394.77
06:08:57|1394.77
06:08:58|1394.77
06:08:59|1394.77
06:09:00|1394.77
06:09:01|1394.77
06:09:02|1394.77
06:09:03|1394.77
06:09:05|1394.77
06:09:06|1394.77
06:09:07|1394.77
06:09:08|1394.77
06:09:09|1394.77
06:09:10|1391.52
06:09:11|1391.52
06:09:12|1388.47
06:09:13|1388.47
06:09:14|1388.47
06:09:15|1388.47
06:09:16|1388.47
06:09:17|1388.47
06:09:19|1388.47
06:09:21|1388.47
06:09:23|1388.47
06:09:23|1388.47
06:09:24|1388.47
06:09:25|1388.47
06:09:26|1388.47
06:09:27|1388.47
06:09:28|1388.47
06:09:30|1388.67
06:09:31|1388.67
06:09:32|1388.67
06:09:33|1388.67
06:09:34|1388.67
06:09:35|1388.67
06:09:36|1391.33
06:09:37|1391.33
06:09:38|1391.33
06:09:40|1391.33
06:09:40|1391.33
06:09:41|1391.33
06:09:42|1391.33
06:09:43|1391.33
06:09:44|1391.33
06:09:45|1391.33
06:09:47|1391.33
06:09:48|1391.33
06:09:48|1391.33
06:09:49|1391.33
06:09:51|1391.33
06:09:51|1391.33
06:09:52|1391.33
06:09:53|1391.33
06:09:54|1391.33
06:09:55|1391.33
06:09:57|1391.33
06:09:57|1391.33
06:09:59|1391.33
06:09:59|1391.33
06:10:00|1391.33
06:10:02|1391.33
06:10:02|1391.33
06:10:04|1388.67
06:10:05|1388.67
06:10:05|1388.67
06:10:07|1388.67
06:10:07|1388.67
06:10:08|1388.67
06:10:09|1388.67
06:10:10|1388.67
06:10:12|1388.67
06:10:12|1388.67
06:10:14|1388.67
06:10:15|1388.67
06:10:15|1388.67
06:10:16|1388.67
06:10:17|1388.67
06:10:20|1388.67
06:10:21|1388.67
06:10:22|1388.67
06:10:24|1388.67
06:10:25|1388.67
06:10:26|1388.67
06:10:27|1388.67
06:10:28|1388.67
06:10:29|1389.93
06:10:31|1389.93
06:10:32|1389.93
06:10:33|1389.93
06:10:34|1389.93
06:10:35|1389.93
06:10:36|1389.93
06:10:37|1389.93
06:10:39|1389.93
06:10:40|1389.93
06:10:41|1389.93
06:10:41|1389.93
06:10:43|1389.93
06:10:44|1389.93
06:10:45|1389.93
06:10:45|1389.93
06:10:46|1389.93
06:10:47|1389.93
06:10:48|1389.93
06:10:49|1389.93
06:10:50|1389.93
06:10:52|1390.
06:10:52|1390.
06:10:53|1390.
06:10:54|1390.
06:10:55|1390.
06:10:57|1390.
06:10:58|1390.
06:10:59|1390.
06:11:00|1390.
06:11:01|1391.73
06:11:03|1391.73
06:11:03|1391.73
06:11:04|1391.73
06:11:05|1391.73
06:11:07|1391.73
06:11:08|1391.73
06:11:08|1391.73
06:11:09|1391.73
06:11:11|1391.73
06:11:11|1391.73
06:11:12|1391.73
06:11:13|1391.73
06:11:15|1391.73
06:11:15|1391.73
06:11:17|1391.73
06:11:18|1391.73
06:11:18|1391.73
06:11:21|1394.38
06:11:22|1394.38
06:11:23|1394.38
06:11:25|1394.38
06:11:26|1394.38
06:11:27|1394.38
06:11:29|1394.38
06:11:30|1394.38
06:11:30|1394.38
06:11:32|1394.38
06:11:33|1394.38
06:11:34|1394.38
06:11:35|1394.38
06:11:35|1394.38
06:11:37|1394.38
06:11:38|1394.38
06:11:40|1394.38
06:11:41|1394.38
06:11:41|1394.38
06:11:42|1394.38
06:11:44|1394.38
06:11:44|1394.38
06:11:46|1394.38
06:11:46|1394.38
06:11:48|1394.38
06:11:48|1394.38
06:11:50|1394.38
06:11:50|1394.38
06:11:51|1394.38
06:11:53|1394.38
06:11:54|1394.38
06:11:54|1394.38
06:11:56|1394.38
06:11:56|1394.38
06:11:58|1394.38
06:11:59|1394.38
06:12:00|1394.67
06:12:00|1394.67
06:12:02|1394.67
06:12:03|1394.67
06:12:04|1394.67
06:12:04|1394.67
06:12:05|1394.67
06:12:07|1394.67
06:12:07|1394.67
06:12:09|1394.67
06:12:10|1394.67
06:12:11|1394.67
06:12:12|1394.67
06:12:12|1394.67
06:12:14|1394.67
06:12:15|1394.67
06:12:16|1394.67
06:12:16|1394.67
06:12:18|1394.67
06:12:18|1394.67
06:12:19|1394.67
06:12:22|1394.67
06:12:23|1394.67
06:12:24|1394.67
06:12:25|1394.67
06:12:26|1394.67
06:12:28|1394.67
06:12:29|1394.67
06:12:29|1394.67
06:12:30|1394.67
06:12:31|1394.67
06:12:33|1394.67
06:12:34|1394.67
06:12:35|1394.67
06:12:36|1394.67
06:12:37|1394.67
06:12:38|1394.67
06:12:39|1394.67
06:12:40|1394.67
06:12:41|1394.67
06:12:42|1394.67
06:12:43|1394.67
06:12:44|1394.67
06:12:45|1394.67
06:12:46|1394.67
06:12:47|1394.67
06:12:48|1394.67
06:12:50|1394.67
06:12:51|1394.67
06:12:51|1394.67
06:12:53|1394.67
06:12:54|1394.67
06:12:55|1394.77
06:12:56|1394.77
06:12:57|1394.77
06:12:58|1394.77
06:12:59|1394.77
06:13:00|1394.77
06:13:01|1394.77
06:13:02|1394.77
06:13:03|1394.77
06:13:04|1394.77
06:13:05|1394.77
06:13:06|1395.59
06:13:07|1395.59
06:13:08|1395.59
06:13:09|1395.59
06:13:10|1396.18
06:13:11|1396.18
06:13:12|1396.18
06:13:13|1396.18
06:13:14|1396.18
06:13:15|1396.18
06:13:16|1396.18
06:13:17|1396.18
06:13:18|1396.18
06:13:19|1396.18
06:13:20|1396.18
06:13:21|1396.18
06:13:23|1396.18
06:13:25|1396.18
06:13:26|1396.18
06:13:26|1396.18
06:13:28|1396.18
06:13:28|1396.18
06:13:29|1394.47
06:13:31|1394.47
06:13:32|1394.47
06:13:34|1394.47
06:13:34|1394.47
06:13:35|1394.47
06:13:36|1394.47
06:13:37|1394.47
06:13:38|1394.47
06:13:39|1394.47
06:13:40|1394.47
06:13:41|1394.47
06:13:42|1394.47
06:13:44|1394.47
06:13:44|1394.47
06:13:45|1394.47
06:13:46|1394.47
06:13:47|1394.47
06:13:48|1394.47
06:13:50|1394.47
06:13:50|1394.47
06:13:51|1394.47
06:13:52|1394.47
06:13:53|1394.47
06:13:54|1394.47
06:13:55|1394.47
06:13:56|1394.47
06:13:57|1394.47
06:13:58|1394.47
06:13:59|1394.47
06:14:00|1394.47
06:14:01|1394.47
06:14:02|1394.47
06:14:03|1394.47
06:14:04|1394.47
06:14:05|1394.47
06:14:06|1394.47
06:14:07|1394.4
06:14:08|1392.49
06:14:09|1392.49
06:14:10|1392.49
06:14:11|1392.49
06:14:12|1392.49
06:14:13|1392.49
06:14:15|1392.49
06:14:15|1392.49
06:14:16|1392.49
06:14:17|1392.49
06:14:18|1392.49
06:14:19|1392.49
06:14:20|1392.49
06:14:21|1392.49
06:14:23|1392.49
06:14:24|1392.49
06:14:26|1392.49
06:14:27|1392.49
06:14:28|1392.49
06:14:30|1392.49
06:14:31|1392.49
06:14:33|1392.49
06:14:34|1392.49
06:14:34|1392.49
06:14:35|1392.49
06:14:36|1392.49
06:14:37|1392.49
06:14:39|1392.49
06:14:40|1392.49
06:14:40|1392.49
06:14:41|1392.49
06:14:43|1392.49
06:14:44|1392.49
06:14:45|1392.49
06:14:46|1392.49
06:14:47|1392.49
06:14:48|1394.17
06:14:49|1394.17
06:14:50|1394.17
06:14:51|1394.17
06:14:52|1394.17
06:14:52|1394.17
06:14:54|1394.17
06:14:55|1394.17
06:14:55|1394.17
06:14:57|1394.17
06:14:58|1394.17
06:14:59|1394.17
06:15:00|1394.17
06:15:01|1394.17
06:15:01|1394.17
06:15:03|1394.17
06:15:03|1394.17
06:15:05|1394.17
06:15:06|1394.17
06:15:06|1394.17
06:15:08|1394.17
06:15:08|1394.17
06:15:10|1394.17
06:15:10|1394.17
06:15:12|1394.17
06:15:13|1394.17
06:15:14|1394.17
06:15:14|1394.17
06:15:16|1394.17
06:15:17|1394.17
06:15:18|1394.17
06:15:19|1394.17
06:15:19|1394.17
06:15:20|1394.67
06:15:22|1394.67
06:15:23|1394.67
06:15:25|1394.67
06:15:27|1394.67
06:15:28|1394.67
06:15:29|1394.67
06:15:30|1394.59
06:15:31|1394.59
06:15:32|1394.59
06:15:33|1394.59
06:15:34|1393.79
06:15:35|1393.79
06:15:37|1393.79
06:15:37|1393.79
06:15:38|1393.79
06:15:40|1393.79
06:15:40|1393.79
06:15:41|1393.79
06:15:42|1393.79
06:15:43|1393.79
06:15:44|1393.79
06:15:45|1393.79
06:15:46|1393.79
06:15:47|1393.
06:15:48|1393.79
06:15:49|1393.79
06:15:50|1393.79
06:15:51|1393.79
06:15:52|1393.79
06:15:53|1393.79
06:15:54|1393.79
06:15:55|1393.79
06:15:57|1393.79
06:15:58|1393.79
06:15:58|1393.79
06:15:59|1393.79
06:16:00|1393.79
06:16:01|1393.79
06:16:03|1393.79
06:16:04|1393.79
06:16:04|1393.79
06:16:05|1393.79
06:16:06|1393.79
06:16:07|1393.79
06:16:08|1393.79
06:16:09|1393.79
06:16:10|1393.79
06:16:11|1393.79
06:16:14|1393.79
06:16:14|1393.79
06:16:15|1393.79
06:16:16|1393.79
06:16:17|1393.79
06:16:18|1393.79
06:16:19|1393.79
06:16:20|1393.79
06:16:21|1393.79
06:16:22|1393.79
06:16:23|1393.79
06:16:25|1393.79
06:16:27|1393.79
06:16:28|1393.79
06:16:29|1393.79
06:16:30|1393.79
06:16:32|1393.79
06:16:32|1393.79
06:16:34|1393.79
06:16:35|1393.79
06:16:36|1393.79
06:16:37|1393.79
06:16:38|1393.79
06:16:38|1393.79
06:16:40|1393.79
06:16:41|1393.79
06:16:43|1393.79
06:16:44|1393.79
06:16:45|1393.79
06:16:45|1393.79
06:16:47|1393.79
06:16:47|1393.79
06:16:50|1393.79
06:16:50|1393.79
06:16:51|1393.79
06:16:53|1393.79
06:16:53|1393.79
06:16:54|1393.79
06:16:55|1393.79
06:16:56|1393.79
06:16:57|1393.79
06:16:58|1393.79
06:16:59|1393.79
06:17:00|1393.79
06:17:01|1393.79
06:17:03|1393.79
06:17:03|1393.79
06:17:04|1393.79
06:17:05|1393.79
06:17:06|1393.79
06:17:08|1392.28
06:17:08|1392.28
06:17:09|1392.28
06:17:10|1391.14
06:17:11|1391.14
06:17:12|1391.14
06:17:13|1391.14
06:17:14|1391.14
06:17:15|1391.14
06:17:16|1391.14
06:17:17|1391.14
06:17:19|1391.14
06:17:19|1391.14
06:17:20|1391.14
06:17:21|1391.14
06:17:22|1391.14
06:17:23|1391.14
06:17:24|1391.14
06:17:26|1391.14
06:17:27|1394.37
06:17:29|1394.37
06:17:30|1394.37
06:17:31|1394.37
06:17:32|1394.37
06:17:32|1394.37
06:17:34|1394.37
06:17:35|1394.37
06:17:37|1394.37
06:17:38|1394.14
06:17:39|1394.14
06:17:39|1394.14
06:17:41|1394.14
06:17:42|1394.14
06:17:42|1394.14
06:17:44|1394.14
06:17:45|1394.14
06:17:46|1394.14
06:17:47|1394.14
06:17:48|1394.14
06:17:49|1394.14
06:17:50|1394.14
06:17:50|1394.14
06:17:52|1394.14
06:17:53|1394.14
06:17:54|1394.14
06:17:55|1390.
06:17:55|1390.
06:17:57|1393.5
06:17:58|1393.5
06:17:59|1393.5
06:17:59|1393.5
06:18:01|1393.5
06:18:02|1393.5
06:18:03|1393.5
06:18:03|1393.5
06:18:05|1393.5
06:18:06|1393.5
06:18:07|1393.5
06:18:08|1393.5
06:18:09|1393.5
06:18:10|1393.5
06:18:11|1393.5
06:18:12|1393.5
06:18:13|1393.24
06:18:13|1393.24
06:18:14|1393.24
06:18:15|1393.24
06:18:17|1393.24
06:18:18|1393.24
06:18:18|1393.24
06:18:20|1393.24
06:18:20|1393.24
06:18:21|1393.24
06:18:23|1393.24
06:18:24|1393.24
06:18:25|1393.24
06:18:26|1393.24
06:18:28|1393.24
06:18:29|1393.24
06:18:29|1393.24
06:18:31|1393.24
06:18:32|1393.24
06:18:34|1390.5
06:18:35|1390.5
06:18:36|1390.5
06:18:37|1390.5
06:18:37|1390.5
06:18:39|1390.5
06:18:40|1390.5
06:18:41|1390.5
06:18:41|1390.5
06:18:43|1390.5
06:18:44|1390.5
06:18:44|1390.5
06:18:45|1390.5
06:18:47|1390.5
06:18:48|1393.24
06:18:48|1393.24
06:18:49|1393.24
06:18:50|1390.5
06:18:52|1390.5
06:18:52|1390.5
06:18:53|1390.5
06:18:54|1390.5
06:18:56|1390.5
06:18:56|1390.5
06:18:57|1390.5
06:18:59|1390.5
06:18:59|1390.5
06:19:00|1390.5
06:19:02|1390.5
06:19:03|1390.5
06:19:03|1390.5
06:19:04|1390.5
06:19:05|1393.24
06:19:06|1393.24
06:19:08|1393.24
06:19:08|1393.24
06:19:09|1393.24
06:19:10|1393.24
06:19:11|1393.24
06:19:13|1393.24
06:19:13|1393.24
06:19:15|1393.24
06:19:15|1393.24
06:19:16|1393.24
06:19:17|1393.24
06:19:18|1393.24
06:19:19|1393.24
06:19:21|1393.24
06:19:22|1393.24
06:19:22|1393.24
06:19:23|1393.24
06:19:24|1393.24
06:19:26|1393.24
06:19:26|1393.24
06:19:29|1393.24
06:19:31|1393.24
06:19:32|1393.24
06:19:33|1393.24
06:19:34|1393.24
06:19:36|1393.24
06:19:37|1393.24
06:19:38|1393.24
06:19:39|1393.24
06:19:39|1393.24
06:19:41|1393.24
06:19:42|1393.24
06:19:43|1393.24
06:19:44|1393.24
06:19:45|1393.24
06:19:46|1393.24
06:19:47|1393.24
06:19:48|1393.24
06:19:49|1393.24
06:19:49|1393.24
06:19:50|1393.24
06:19:53|1393.24
06:19:53|1393.24
06:19:54|1393.24
06:19:56|1393.24
06:19:57|1393.24
06:19:57|1393.24
06:19:58|1393.24
06:19:59|1393.24
06:20:00|1393.24
06:20:01|1393.24
06:20:04|1393.24
06:20:04|1393.24
06:20:05|1393.24
06:20:06|1393.24
06:20:07|1393.24
06:20:08|1393.24
06:20:10|1393.24
06:20:10|1393.24
06:20:11|1393.24
06:20:12|1393.24
06:20:13|1393.24
06:20:14|1393.24
06:20:15|1393.24
06:20:16|1393.24
06:20:17|1393.24
06:20:18|1393.24
06:20:19|1393.24
06:20:20|1393.24
06:20:21|1393.24
06:20:22|1393.24
06:20:23|1393.24
06:20:24|1393.24
06:20:25|1393.24
06:20:26|1393.24
06:20:27|1393.24
06:20:29|1393.24
06:20:31|1393.24
06:20:32|1393.24
06:20:33|1393.24
06:20:34|1393.24
06:20:36|1393.24
06:20:37|1393.24
06:20:38|1393.24
06:20:38|1393.24
06:20:40|1393.24
06:20:42|1393.24
06:20:42|1393.24
06:20:43|1393.24
06:20:45|1393.24
06:20:45|1393.24
06:20:46|1393.24
06:20:48|1393.24
06:20:49|1393.24
06:20:49|1393.24
06:20:50|1393.24
06:20:51|1393.24
06:20:52|1393.24
06:20:53|1393.24
06:20:54|1393.24
06:20:55|1393.24
06:20:56|1393.24
06:20:57|1393.24
06:20:59|1393.24
06:20:59|1393.24
06:21:00|1393.24
06:21:01|1393.24
06:21:02|1393.24
06:21:03|1393.24
06:21:04|1391.31
06:21:05|1392.95
06:21:06|1392.95
06:21:07|1392.95
06:21:08|1392.95
06:21:09|1392.95
06:21:10|1392.95
06:21:12|1392.95
06:21:13|1392.95
06:21:14|1394.45
06:21:16|1394.45
06:21:17|1394.45
06:21:18|1394.45
06:21:19|1392.09
06:21:20|1392.09
06:21:21|1392.09
06:21:22|1392.09
06:21:23|1392.09
06:21:24|1392.09
06:21:25|1392.09
06:21:26|1392.09
06:21:27|1392.09
06:21:28|1392.09
06:21:29|1392.83
06:21:31|1392.83
06:21:33|1392.83
06:21:33|1392.83
06:21:34|1392.83
06:21:36|1392.83
06:21:37|1392.83
06:21:37|1392.83
06:21:39|1392.83
06:21:40|1392.83
06:21:42|1392.83
06:21:43|1392.83
06:21:44|1392.83
06:21:45|1392.83
06:21:46|1392.83
06:21:47|1392.83
06:21:48|1392.83
06:21:49|1392.83
06:21:49|1392.83
06:21:51|1392.83
06:21:52|1392.83
06:21:53|1392.83
06:21:54|1392.83
06:21:56|1392.83
06:21:57|1392.83
06:21:58|1392.83
06:21:59|1392.83
06:22:00|1392.83
06:22:01|1392.83
06:22:02|1392.83
06:22:02|1392.83
06:22:03|1392.83
06:22:05|1392.83
06:22:06|1392.83
06:22:07|1392.83
06:22:08|1392.83
06:22:09|1392.83
06:22:10|1392.83
06:22:11|1392.83
06:22:12|1392.83
06:22:13|1392.83
06:22:14|1392.83
06:22:15|1392.83
06:22:16|1392.83
06:22:17|1392.83
06:22:18|1392.89
06:22:19|1392.89
06:22:20|1392.89
06:22:21|1392.89
06:22:22|1392.89
06:22:23|1392.89
06:22:24|1392.89
06:22:25|1392.89
06:22:26|1392.89
06:22:27|1392.89
06:22:28|1392.89
06:22:29|1392.89
06:22:30|1392.83
06:22:32|1392.89
06:22:34|1392.77
06:22:35|1391.27
06:22:36|1391.27
06:22:38|1391.27
06:22:39|1391.27
06:22:39|1391.27
06:22:41|1391.27
06:22:42|1391.27
06:22:42|1391.27
06:22:44|1391.27
06:22:45|1391.27
06:22:47|1391.27
06:22:47|1391.27
06:22:49|1390.5
06:22:49|1390.5
06:22:50|1390.5
06:22:52|1390.5
06:22:53|1390.5
06:22:54|1390.5
06:22:55|1390.5
06:22:56|1390.5
06:22:57|1390.5
06:22:58|1390.5
06:22:59|1390.5
06:23:01|1390.5
06:23:01|1390.5
06:23:02|1390.5
06:23:03|1390.5
06:23:04|1390.5
06:23:05|1390.5
06:23:06|1390.5
06:23:07|1390.5
06:23:09|1390.5
06:23:10|1390.5
06:23:11|1390.5
06:23:12|1394.55
06:23:13|1394.55
06:23:14|1394.55
06:23:15|1394.55
06:23:16|1394.55
06:23:17|1394.55
06:23:18|1394.55
06:23:19|1394.55
06:23:20|1394.55
06:23:21|1394.55
06:23:22|1394.55
06:23:23|1394.55
06:23:24|1394.55
06:23:25|1394.55
06:23:26|1394.55
06:23:27|1394.55
06:23:28|1394.55
06:23:29|1394.55
06:23:30|1394.06
06:23:31|1394.06
06:23:33|1394.06
06:23:35|1394.06
06:23:36|1394.06
06:23:37|1394.06
06:23:38|1391.85
06:23:39|1391.85
06:23:40|1391.85
06:23:41|1391.85
06:23:42|1391.85
06:23:43|1391.85
06:23:44|1391.85
06:23:45|1391.85
06:23:46|1391.85
06:23:47|1391.85
06:23:48|1391.85
06:23:49|1391.85
06:23:50|1391.85
06:23:51|1391.85
06:23:52|1391.85
06:23:53|1391.85
06:23:54|1391.85
06:23:55|1391.85
06:23:56|1391.85
06:23:57|1391.85
06:23:58|1391.85
06:23:59|1391.85
06:24:00|1391.85
06:24:01|1391.85
06:24:02|1391.85
06:24:03|1391.85
06:24:04|1391.85
06:24:05|1391.85
06:24:06|1391.85
06:24:07|1391.85
06:24:08|1394.06
06:24:09|1394.06
06:24:10|1394.06
06:24:11|1394.06
06:24:12|1394.06
06:24:13|1394.06
06:24:14|1394.06
06:24:15|1394.06
06:24:16|1394.06
06:24:17|1394.06
06:24:18|1394.06
06:24:19|1394.06
06:24:20|1394.06
06:24:21|1394.06
06:24:22|1394.06
06:24:23|1394.06
06:24:24|1394.06
06:24:25|1394.06
06:24:26|1394.06
06:24:27|1394.06
06:24:28|1394.06
06:24:29|1394.06
06:24:30|1394.06
06:24:31|1394.06
06:24:32|1394.06
06:24:33|1394.06
06:24:35|1394.06
06:24:36|1394.06
06:24:38|1394.06
06:24:39|1394.06
06:24:39|1394.06
06:24:41|1394.06
06:24:42|1394.06
06:24:43|1392.34
06:24:44|1392.34
06:24:45|1392.34
06:24:46|1392.34
06:24:46|1392.34
06:24:48|1392.07
06:24:49|1392.07
06:24:50|1392.07
06:24:51|1392.07
06:24:52|1392.07
06:24:53|1392.07
06:24:54|1392.07
06:24:55|1392.07
06:24:55|1392.07
06:24:58|1392.07
06:24:58|1392.07
06:24:59|1392.07
06:25:00|1392.07
06:25:02|1392.07
06:25:02|1392.07
06:25:03|1392.07
06:25:04|1392.07
06:25:07|1392.07
06:25:07|1392.07
06:25:08|1392.07
06:25:09|1392.07
06:25:10|1392.07
06:25:11|1392.07
06:25:12|1392.07
06:25:13|1392.07
06:25:14|1392.07
06:25:15|1392.07
06:25:16|1392.07
06:25:17|1392.07
06:25:18|1392.07
06:25:19|1392.07
06:25:20|1392.07
06:25:21|1392.07
06:25:22|1392.07
06:25:23|1392.07
06:25:24|1392.07
06:25:26|1392.07
06:25:26|1392.07
06:25:27|1392.07
06:25:28|1391.5
06:25:29|1391.5
06:25:30|1390.88
06:25:31|1390.88
06:25:32|1390.88
06:25:34|1390.88
06:25:36|1390.88
06:25:37|1390.88
06:25:38|1390.88
06:25:39|1390.88
06:25:40|1390.88
06:25:42|1390.88
06:25:43|1390.88
06:25:45|1390.88
06:25:46|1390.88
06:25:46|1394.27
06:25:47|1394.27
06:25:49|1394.27
06:25:50|1394.27
06:25:51|1394.27
06:25:52|1394.27
06:25:52|1394.27
06:25:54|1394.27
06:25:55|1394.27
06:25:56|1390.88
06:25:56|1390.88
06:25:58|1390.88
06:25:59|1390.88
06:26:00|1390.88
06:26:01|1390.88
06:26:01|1390.88
06:26:03|1390.88
06:26:04|1390.88
06:26:04|1390.88
06:26:06|1390.88
06:26:07|1390.88
06:26:08|1390.88
06:26:09|1390.88
06:26:10|1390.88
06:26:11|1390.88
06:26:11|1390.88
06:26:13|1390.88
06:26:13|1390.88
06:26:15|1390.88
06:26:16|1390.88
06:26:17|1390.88
06:26:18|1390.88
06:26:19|1390.88
06:26:19|1390.88
06:26:21|1390.88
06:26:22|1390.88
06:26:23|1390.88
06:26:24|1390.88
06:26:25|1390.88
06:26:26|1390.88
06:26:26|1390.88
06:26:27|1390.88
06:26:29|1390.88
06:26:29|1390.88
06:26:30|1390.88
06:26:32|1390.88
06:26:34|1390.88
06:26:36|1390.88
06:26:37|1390.88
06:26:39|1390.88
06:26:40|1390.88
06:26:41|1390.88
06:26:43|1390.88
06:26:43|1393.94
06:26:45|1393.94
06:26:46|1393.94
06:26:47|1393.94
06:26:48|1393.94
06:26:49|1393.94
06:26:50|1393.94
06:26:51|1391.39
06:26:52|1391.39
06:26:53|1391.39
06:26:55|1391.39
06:26:57|1391.39
06:26:58|1393.58
06:26:58|1393.58
06:26:59|1393.58
06:27:00|1393.58
06:27:01|1393.58
06:27:02|1393.58
06:27:03|1393.58
06:27:04|1393.58
06:27:05|1393.58
06:27:06|1391.45
06:27:08|1391.45
06:27:08|1391.45
06:27:09|1391.45
06:27:11|1391.45
06:27:11|1391.45
06:27:12|1391.45
06:27:13|1391.45
06:27:14|1391.45
06:27:15|1391.51
06:27:16|1391.51
06:27:17|1391.51
06:27:18|1391.51
06:27:19|1391.51
06:27:20|1391.51
06:27:21|1391.51
06:27:22|1391.51
06:27:23|1391.51
06:27:24|1391.51
06:27:25|1391.4
06:27:26|1391.4
06:27:27|1391.4
06:27:28|1390.94
06:27:29|1390.94
06:27:31|1390.94
06:27:32|1390.94
06:27:33|1390.94
06:27:34|1390.94
06:27:35|1390.94
06:27:36|1390.94
06:27:38|1390.94
06:27:39|1390.94
06:27:40|1390.94
06:27:41|1390.94
06:27:43|1390.94
06:27:44|1390.94
06:27:45|1390.94
06:27:47|1390.94
06:27:48|1390.94
06:27:50|1390.94
06:27:51|1390.94
06:27:52|1390.94
06:27:53|1390.94
06:27:54|1390.94
06:27:55|1390.94
06:27:56|1390.94
06:27:57|1390.94
06:27:58|1390.94
06:27:59|1390.94
06:28:00|1390.94
06:28:01|1390.94
06:28:02|1391.
06:28:03|1391.
06:28:04|1391.
06:28:05|1391.
06:28:06|1391.
06:28:06|1391.
06:28:07|1391.
06:28:08|1391.
06:28:10|1391.
06:28:11|1391.
06:28:12|1391.
06:28:13|1391.
06:28:14|1391.
06:28:15|1391.
06:28:16|1391.
06:28:17|1391.
06:28:18|1391.
06:28:19|1391.01
06:28:20|1391.01
06:28:21|1391.01
06:28:22|1391.01
06:28:23|1391.01
06:28:24|1391.01
06:28:25|1391.01
06:28:26|1391.01
06:28:26|1391.01
06:28:28|1391.01
06:28:29|1391.01
06:28:30|1391.01
06:28:31|1391.01
06:28:33|1391.
06:28:34|1391.
06:28:34|1391.
06:28:36|1391.
06:28:38|1391.
06:28:40|1391.
06:28:41|1391.
06:28:41|1391.
06:28:42|1391.
06:28:43|1391.
06:28:44|1391.
06:28:46|1391.
06:28:47|1391.
06:28:48|1391.
06:28:49|1391.
06:28:50|1391.
06:28:51|1391.
06:28:52|1391.
06:28:53|1391.
06:28:54|1391.
06:28:55|1391.
06:28:56|1391.
06:28:57|1391.
06:28:58|1391.
06:28:59|1391.
06:29:00|1391.
06:29:01|1391.
06:29:03|1391.
06:29:04|1391.
06:29:05|1391.
06:29:06|1391.
06:29:06|1391.
06:29:08|1391.
06:29:09|1391.
06:29:09|1391.
06:29:11|1391.
06:29:11|1391.
06:29:12|1391.
06:29:14|1391.
06:29:15|1391.
06:29:17|1391.
06:29:18|1391.
06:29:19|1391.
06:29:20|1391.
06:29:21|1391.
06:29:22|1391.
06:29:23|1391.
06:29:24|1391.
06:29:25|1391.
06:29:26|1391.
06:29:27|1391.
06:29:28|1391.
06:29:29|1391.
06:29:30|1391.
06:29:31|1391.
06:29:32|1391.
06:29:33|1391.
06:29:34|1391.
06:29:35|1391.
06:29:36|1391.
06:29:37|1391.
06:29:39|1391.
06:29:41|1391.
06:29:43|1391.
06:29:44|1391.
06:29:46|1391.
06:29:47|1391.
06:29:49|1391.
06:29:50|1391.
06:29:51|1391.
06:29:52|1391.
06:29:54|1391.
06:29:54|1391.
06:29:55|1391.
06:29:56|1391.
06:29:57|1391.
06:29:59|1391.
06:29:59|1391.
06:30:00|1391.
06:30:01|1391.
06:30:02|1391.
06:30:03|1391.
06:30:05|1391.
06:30:06|1391.
06:30:06|1391.
06:30:07|1391.
06:30:08|1391.
06:30:09|1391.
06:30:10|1391.
06:30:11|1391.
06:30:12|1391.
06:30:13|1391.
06:30:14|1391.
06:30:15|1391.
06:30:16|1391.
06:30:17|1391.
06:30:18|1391.
06:30:19|1391.
06:30:20|1391.
06:30:22|1391.
06:30:23|1391.
06:30:24|1391.
06:30:25|1391.
06:30:26|1391.
06:30:27|1391.
06:30:28|1391.
06:30:30|1391.
06:30:31|1391.
06:30:32|1391.
06:30:33|1391.
06:30:34|1391.
06:30:35|1391.
06:30:36|1391.
06:30:37|1391.
06:30:37|1391.
06:30:40|1391.
06:30:42|1391.
06:30:43|1391.
06:30:45|1391.
06:30:47|1391.
06:30:48|1391.
06:30:48|1391.
06:30:50|1391.
06:30:52|1391.
06:30:52|1391.
06:30:53|1391.
06:30:54|1391.
06:30:55|1391.
06:30:56|1391.
06:30:57|1391.
06:30:58|1391.
06:30:59|1391.
06:31:00|1391.
06:31:01|1391.
06:31:03|1391.
06:31:04|1391.
06:31:05|1391.
06:31:06|1391.
06:31:07|1391.
06:31:08|1391.
06:31:09|1391.
06:31:10|1391.
06:31:11|1391.
06:31:12|1391.
06:31:13|1391.
06:31:14|1391.
06:31:15|1391.
06:31:16|1391.
06:31:17|1391.
06:31:18|1391.
06:31:19|1391.
06:31:20|1391.
06:31:21|1391.
06:31:22|1391.
06:31:23|1391.
06:31:24|1391.
06:31:25|1391.
06:31:26|1391.
06:31:27|1391.
06:31:28|1391.
06:31:29|1391.
06:31:30|1391.
06:31:31|1391.
06:31:32|1391.
06:31:33|1391.
06:31:34|1391.
06:31:35|1391.
06:31:36|1391.
06:31:37|1391.
06:31:38|1391.
06:31:40|1391.
06:31:42|1391.
06:31:44|1391.
06:31:45|1385.11
06:31:45|1385.11
06:31:47|1385.11
06:31:48|1385.11
06:31:49|1385.11
06:31:50|1385.11
06:31:51|1385.11
06:31:52|1385.11
06:31:53|1385.11
06:31:54|1385.11
06:31:54|1385.11
06:31:56|1385.11
06:31:56|1385.11
06:31:58|1385.11
06:31:59|1386.78
06:31:59|1386.78
06:32:00|1386.78
06:32:02|1386.78
06:32:03|1386.78
06:32:03|1386.78
06:32:04|1386.78
06:32:05|1386.78
06:32:08|1386.78
06:32:08|1386.78
06:32:09|1386.78
06:32:10|1386.78
06:32:11|1386.78
06:32:12|1386.78
06:32:13|1386.78
06:32:14|1386.78
06:32:15|1386.78
06:32:16|1386.78
06:32:17|1386.78
06:32:18|1386.78
06:32:19|1386.78
06:32:20|1386.78
06:32:21|1386.78
06:32:22|1386.78
06:32:23|1386.78
06:32:24|1386.78
06:32:25|1386.78
06:32:26|1386.43
06:32:27|1386.43
06:32:28|1386.43
06:32:29|1386.43
06:32:30|1386.43
06:32:31|1386.43
06:32:32|1386.43
06:32:33|1386.43
06:32:34|1386.43
06:32:35|1386.43
06:32:36|1386.43
06:32:37|1386.43
06:32:38|1386.43
06:32:39|1386.43
06:32:40|1386.43
06:32:42|1386.43
06:32:43|1386.43
06:32:44|1386.43
06:32:45|1387.5
06:32:47|1387.5
06:32:47|1387.5
06:32:48|1387.5
06:32:50|1387.5
06:32:51|1387.5
06:32:52|1387.5
06:32:53|1387.5
06:32:54|1387.5
06:32:55|1387.5
06:32:56|1387.5
06:32:57|1387.5
06:32:58|1387.5
06:33:00|1387.5
06:33:01|1387.5
06:33:02|1387.5
06:33:04|1387.5
06:33:04|1387.5
06:33:06|1387.5
06:33:07|1387.5
06:33:08|1387.5
06:33:08|1387.5
06:33:10|1387.5
06:33:10|1387.5
06:33:12|1387.5
06:33:13|1387.5
06:33:14|1387.5
06:33:15|1387.5
06:33:16|1387.5
06:33:17|1386.68
06:33:18|1386.68
06:33:19|1386.68
06:33:20|1386.68
06:33:21|1386.68
06:33:22|1386.68
06:33:23|1386.68
06:33:24|1386.68
06:33:25|1386.68
06:33:26|1386.68
06:33:27|1386.68
06:33:28|1386.68
06:33:29|1386.68
06:33:30|1386.68
06:33:31|1386.68
06:33:32|1386.68
06:33:33|1386.68
06:33:34|1386.68
06:33:35|1386.68
06:33:36|1386.68
06:33:37|1386.68
06:33:38|1386.68
06:33:39|1386.68
06:33:40|1386.68
06:33:41|1386.68
06:33:43|1386.68
06:33:45|1386.68
06:33:46|1386.68
06:33:48|1386.68
06:33:48|1386.68
06:33:49|1386.68
06:33:51|1386.68
06:33:52|1386.68
06:33:52|1386.68
06:33:54|1386.68
06:33:55|1386.68
06:33:56|1386.68
06:33:57|1386.68
06:33:58|1386.68
06:33:59|1386.68
06:34:00|1386.68
06:34:01|1386.68
06:34:02|1386.68
06:34:03|1386.68
06:34:04|1386.68
06:34:05|1386.68
06:34:06|1386.68
06:34:07|1386.68
06:34:09|1386.68
06:34:10|1386.68
06:34:11|1386.68
06:34:12|1386.68
06:34:13|1386.18
06:34:14|1386.18
06:34:15|1386.18
06:34:16|1386.18
06:34:17|1386.
06:34:18|1386.
06:34:19|1386.
06:34:20|1386.
06:34:21|1386.
06:34:22|1386.
06:34:23|1386.
06:34:24|1386.
06:34:24|1386.
06:34:26|1386.
06:34:27|1386.
06:34:28|1386.
06:34:29|1386.
06:34:30|1386.
06:34:31|1386.
06:34:32|1386.
06:34:33|1386.
06:34:34|1387.46
06:34:35|1387.46
06:34:36|1387.46
06:34:37|1387.46
06:34:38|1387.46
06:34:39|1387.46
06:34:40|1387.46
06:34:41|1386.
06:34:42|1386.
06:34:44|1386.
06:34:45|1386.
06:34:47|1388.13
06:34:47|1386.55
06:34:49|1386.55
06:34:49|1386.55
06:34:51|1386.55
06:34:52|1386.55
06:34:53|1386.55
06:34:53|1386.55
06:34:54|1386.55
06:34:56|1386.55
06:34:57|1386.55
06:34:57|1386.55
06:34:58|1386.55
06:34:59|1386.55
06:35:01|1386.55
06:35:02|1386.55
06:35:03|1386.55
06:35:03|1386.55
06:35:05|1386.55
06:35:06|1386.55
06:35:07|1386.55
06:35:07|1387.4
06:35:09|1386.55
06:35:09|1386.55
06:35:10|1386.55
06:35:11|1386.55
06:35:13|1386.55
06:35:14|1386.55
06:35:14|1386.55
06:35:15|1386.55
06:35:17|1386.55
06:35:18|1386.55
06:35:18|1386.55
06:35:19|1386.55
06:35:20|1386.55
06:35:21|1386.55
06:35:22|1386.55
06:35:23|1386.55
06:35:25|1386.55
06:35:26|1386.55
06:35:26|1386.55
06:35:27|1386.55
06:35:28|1386.55
06:35:30|1386.55
06:35:30|1386.55
06:35:31|1386.55
06:35:32|1386.55
06:35:33|1386.55
06:35:35|1388.2
06:35:35|1388.2
06:35:36|1388.2
06:35:37|1388.2
06:35:38|1388.2
06:35:39|1388.2
06:35:40|1388.2
06:35:41|1388.2
06:35:42|1388.2
06:35:45|1388.2
06:35:45|1388.2
06:35:47|1388.2
06:35:48|1388.2
06:35:50|1388.2
06:35:50|1388.2
06:35:52|1388.2
06:35:53|1388.2
06:35:54|1388.2
06:35:55|1388.2
06:35:56|1388.2
06:35:57|1388.2
06:35:58|1388.2
06:35:59|1388.2
06:36:01|1386.68
06:36:01|1386.68
06:36:02|1386.68
06:36:03|1386.68
06:36:04|1386.68
06:36:05|1386.68
06:36:06|1386.68
06:36:07|1386.68
06:36:08|1386.68
06:36:09|1386.68
06:36:10|1386.68
06:36:11|1386.68
06:36:12|1386.68
06:36:13|1386.68
06:36:14|1386.68
06:36:15|1386.68
06:36:16|1386.68
06:36:17|1386.68
06:36:18|1386.68
06:36:20|1386.68
06:36:20|1386.68
06:36:22|1386.68
06:36:22|1386.68
06:36:23|1386.68
06:36:24|1386.68
06:36:25|1386.68
06:36:26|1386.68
06:36:27|1386.68
06:36:28|1386.68
06:36:29|1386.68
06:36:30|1386.68
06:36:31|1386.68
06:36:32|1386.68
06:36:33|1386.68
06:36:34|1386.68
06:36:35|1386.68
06:36:36|1386.68
06:36:37|1386.68
06:36:38|1386.68
06:36:39|1386.68
06:36:40|1386.68
06:36:41|1386.68
06:36:42|1386.68
06:36:43|1386.68
06:36:45|1386.68
06:36:47|1386.68
06:36:49|1386.68
06:36:49|1386.68
06:36:52|1386.68
06:36:52|1386.68
06:36:54|1386.61
06:36:55|1386.61
06:36:57|1386.61
06:36:57|1386.61
06:36:59|1386.61
06:36:59|1386.61
06:37:00|1386.61
06:37:01|1386.61
06:37:03|1386.61
06:37:04|1386.61
06:37:05|1386.61
06:37:05|1386.61
06:37:07|1386.61
06:37:07|1386.61
06:37:08|1386.61
06:37:09|1386.61
06:37:11|1386.61
06:37:12|1386.61
06:37:13|1386.61
06:37:14|1386.61
06:37:14|1386.61
06:37:15|1386.61
06:37:16|1386.61
06:37:17|1386.61
06:37:19|1386.61
06:37:19|1386.61
06:37:21|1386.61
06:37:22|1386.61
06:37:22|1386.61
06:37:24|1386.61
06:37:25|1386.61
06:37:25|1386.61
06:37:27|1386.61
06:37:27|1386.61
06:37:29|1386.61
06:37:30|1386.61
06:37:31|1386.61
06:37:32|1386.61
06:37:33|1386.61
06:37:34|1386.61
06:37:35|1386.61
06:37:36|1386.61
06:37:36|1386.61
06:37:37|1386.61
06:37:39|1386.55
06:37:40|1386.55
06:37:41|1386.55
06:37:42|1386.55
06:37:43|1386.55
06:37:43|1386.55
06:37:45|1386.55
06:37:47|1387.64
06:37:48|1387.64
06:37:50|1386.55
06:37:52|1386.
06:37:53|1386.
06:37:53|1386.
06:37:55|1386.61
06:37:56|1384.95
06:37:57|1386.
06:37:58|1386.
06:37:58|1386.
06:38:00|1386.
06:38:02|1386.
06:38:04|1384.56
06:38:05|1384.56
06:38:06|1384.56
06:38:07|1384.56
06:38:08|1384.56
06:38:10|1384.56
06:38:12|1384.56
06:38:13|1384.56
06:38:14|1384.56
06:38:15|1381.99
06:38:16|1381.99
06:38:17|1381.99
06:38:17|1381.87
06:38:18|1381.87
06:38:19|1381.87
06:38:21|1381.99
06:38:21|1381.99
06:38:22|1380.01
06:38:23|1380.01
06:38:24|1380.01
06:38:27|1380.01
06:38:27|1380.01
06:38:28|1380.01
06:38:29|1380.01
06:38:30|1380.01
06:38:31|1380.01
06:38:32|1380.01
06:38:33|1380.01
06:38:34|1380.01
06:38:35|1380.01
06:38:36|1380.01
06:38:37|1380.01
06:38:38|1380.01
06:38:39|1380.01
06:38:40|1380.01
06:38:41|1380.01
06:38:42|1380.1
06:38:43|1380.1
06:38:44|1380.1
06:38:45|1380.1
06:38:47|1380.1
06:38:48|1380.1
06:38:50|1380.1
06:38:51|1380.1
06:38:52|1380.1
06:38:54|1380.1
06:38:55|1380.1
06:38:56|1380.1
06:38:58|1380.1
06:38:58|1380.1
06:39:00|1380.1
06:39:01|1380.1
06:39:01|1380.1
06:39:02|1380.1
06:39:03|1380.1
06:39:05|1380.1
06:39:05|1380.1
06:39:06|1380.1
06:39:08|1380.1
06:39:09|1380.1
06:39:09|1380.1
06:39:11|1380.1
06:39:12|1380.1
06:39:12|1380.1
06:39:13|1380.1
06:39:14|1380.1
06:39:16|1380.1
06:39:18|1380.
06:39:18|1380.
06:39:19|1380.
06:39:20|1380.
06:39:21|1380.
06:39:22|1380.
06:39:23|1380.
06:39:24|1380.
06:39:25|1380.
06:39:26|1380.
06:39:27|1379.93
06:39:28|1379.93
06:39:29|1379.93
06:39:30|1379.93
06:39:31|1379.93
06:39:32|1379.93
06:39:34|1379.93
06:39:34|1379.93
06:39:35|1380.
06:39:36|1380.
06:39:37|1380.
06:39:38|1380.
06:39:39|1380.
06:39:40|1379.
06:39:41|1379.
06:39:42|1379.
06:39:43|1379.
06:39:44|1379.
06:39:45|1379.
06:39:46|1379.
06:39:48|1379.
06:39:49|1379.
06:39:51|1379.
06:39:52|1379.
06:39:53|1379.
06:39:55|1377.96
06:39:56|1377.95
06:39:58|1377.95
06:39:59|1377.98
06:39:59|1377.98
06:40:01|1377.98
06:40:02|1377.98
06:40:03|1377.98
06:40:04|1377.98
06:40:05|1377.98
06:40:06|1377.98
06:40:07|1377.06
06:40:08|1378.
06:40:09|1378.
06:40:10|1378.
06:40:10|1378.
06:40:12|1378.
06:40:12|1378.
06:40:14|1378.
06:40:14|1378.
06:40:16|1378.
06:40:17|1378.
06:40:18|1378.
06:40:19|1378.
06:40:19|1378.
06:40:21|1378.
06:40:22|1378.
06:40:23|1378.
06:40:24|1378.
06:40:25|1378.
06:40:25|1378.
06:40:27|1378.
06:40:28|1378.
06:40:29|1378.
06:40:30|1378.
06:40:31|1380.
06:40:32|1381.26
06:40:33|1381.26
06:40:33|1381.26
06:40:35|1381.26
06:40:37|1381.26
06:40:37|1381.26
06:40:38|1381.26
06:40:39|1380.79
06:40:40|1380.79
06:40:41|1380.79
06:40:42|1380.79
06:40:43|1380.79
06:40:44|1380.79
06:40:46|1380.79
06:40:46|1380.79
06:40:47|1380.79
06:40:50|1380.79
06:40:51|1380.79
06:40:53|1380.79
06:40:54|1380.79
06:40:55|1380.79
06:40:57|1380.79
06:40:59|1380.49
06:41:00|1380.49
06:41:00|1380.49
06:41:02|1380.49
06:41:03|1380.49
06:41:04|1380.49
06:41:05|1380.49
06:41:06|1380.49
06:41:07|1380.49
06:41:08|1380.49
06:41:09|1380.49
06:41:10|1380.49
06:41:11|1380.49
06:41:13|1380.49
06:41:14|1380.49
06:41:15|1380.49
06:41:16|1379.92
06:41:17|1379.92
06:41:18|1379.92
06:41:19|1379.92
06:41:20|1379.92
06:41:21|1379.92
06:41:22|1379.92
06:41:23|1379.92
06:41:24|1379.92
06:41:25|1379.92
06:41:26|1379.92
06:41:27|1379.92
06:41:28|1379.92
06:41:29|1379.92
06:41:30|1379.92
06:41:31|1379.92
06:41:32|1380.04
06:41:33|1380.04
06:41:34|1382.37
06:41:35|1383.01
06:41:36|1383.01
06:41:37|1383.01
06:41:38|1383.01
06:41:39|1383.01
06:41:40|1383.01
06:41:41|1383.01
06:41:43|1383.01
06:41:44|1383.01
06:41:44|1383.01
06:41:45|1383.01
06:41:47|1383.01
06:41:47|1383.01
06:41:49|1383.01
06:41:51|1383.01
06:41:53|1383.01
06:41:54|1383.01
06:41:56|1383.01
06:41:57|1383.01
06:41:57|1383.01
06:41:59|1383.01
06:42:00|1383.02
06:42:02|1383.02
06:42:02|1383.02
06:42:04|1383.02
06:42:05|1383.02
06:42:06|1383.02
06:42:07|1383.02
06:42:08|1383.02
06:42:09|1383.02
06:42:10|1383.02
06:42:12|1383.02
06:42:12|1383.02
06:42:14|1383.02
06:42:14|1383.02
06:42:16|1383.09
06:42:16|1383.09
06:42:18|1383.09
06:42:18|1383.09
06:42:20|1383.09
06:42:21|1381.31
06:42:21|1381.31
06:42:23|1381.31
06:42:23|1381.31
06:42:25|1381.31
06:42:25|1381.31
06:42:26|1381.31
06:42:28|1381.31
06:42:29|1381.31
06:42:29|1381.31
06:42:30|1381.31
06:42:33|1381.31
06:42:33|1381.31
06:42:34|1381.31
06:42:35|1381.31
06:42:36|1381.31
06:42:37|1381.31
06:42:38|1381.31
06:42:39|1381.31
06:42:40|1381.31
06:42:41|1381.31
06:42:42|1381.31
06:42:43|1381.31
06:42:44|1381.31
06:42:45|1381.31
06:42:46|1381.31
06:42:47|1381.31
06:42:48|1381.31
06:42:49|1381.31
06:42:51|1381.31
06:42:52|1381.31
06:42:54|1381.31
06:42:55|1381.31
06:42:56|1381.31
06:42:56|1381.31
06:42:58|1381.31
06:42:59|1381.31
06:43:00|1381.31
06:43:01|1381.31
06:43:03|1381.31
06:43:04|1381.31
06:43:04|1381.31
06:43:06|1381.31
06:43:08|1381.31
06:43:08|1381.31
06:43:10|1381.31
06:43:10|1381.31
06:43:12|1381.31
06:43:12|1380.45
06:43:13|1380.51
06:43:14|1380.51
06:43:15|1380.51
06:43:16|1380.51
06:43:18|1380.51
06:43:19|1380.63
06:43:20|1380.63
06:43:20|1380.63
06:43:21|1380.63
06:43:22|1380.63
06:43:23|1380.63
06:43:24|1380.63
06:43:25|1380.63
06:43:26|1380.63
06:43:27|1380.63
06:43:29|1380.63
06:43:29|1380.63
06:43:31|1380.63
06:43:32|1380.63
06:43:32|1380.63
06:43:33|1380.63
06:43:34|1378.97
06:43:35|1378.97
06:43:36|1378.97
06:43:37|1378.97
06:43:38|1378.97
06:43:39|1378.97
06:43:40|1378.97
06:43:41|1378.97
06:43:42|1378.97
06:43:44|1378.97
06:43:44|1378.97
06:43:46|1378.97
06:43:48|1378.97
06:43:48|1378.97
06:43:49|1378.97
06:43:51|1378.97
06:43:53|1378.97
06:43:54|1378.97
06:43:56|1378.97
06:43:58|1378.97
06:43:59|1378.97
06:44:00|1378.97
06:44:01|1376.16
06:44:02|1379.35
06:44:03|1379.35
06:44:04|1379.35
06:44:05|1379.35
06:44:06|1379.35
06:44:07|1379.35
06:44:08|1379.35
06:44:09|1379.35
06:44:10|1379.35
06:44:11|1379.35
06:44:12|1379.35
06:44:13|1379.35
06:44:14|1379.35
06:44:15|1379.35
06:44:16|1379.35
06:44:17|1379.35
06:44:18|1379.35
06:44:19|1379.35
06:44:20|1379.35
06:44:21|1379.35
06:44:22|1379.35
06:44:23|1379.35
06:44:24|1379.35
06:44:25|1379.35
06:44:27|1379.35
06:44:28|1379.35
06:44:28|1379.35
06:44:29|1379.35
06:44:30|1379.35
06:44:31|1379.35
06:44:33|1379.35
06:44:34|1379.35
06:44:35|1379.35
06:44:36|1379.35
06:44:37|1379.35
06:44:38|1379.35
06:44:39|1379.35
06:44:40|1379.35
06:44:41|1379.35
06:44:43|1379.35
06:44:44|1379.35
06:44:44|1379.35
06:44:46|1379.35
06:44:46|1379.35
06:44:48|1379.35
06:44:48|1379.35
06:44:50|1379.35
06:44:50|1379.35
06:44:51|1379.35
06:44:52|1379.35
06:44:54|1379.35
06:44:55|1379.35
06:44:56|1379.35
06:44:58|1379.35
06:44:59|1379.35
06:45:00|1379.35
06:45:01|1379.35
06:45:02|1379.35
06:45:03|1379.35
06:45:04|1379.35
06:45:05|1379.35
06:45:06|1379.35
06:45:07|1379.35
06:45:09|1379.35
06:45:09|1379.35
06:45:10|1379.35
06:45:11|1379.35
06:45:12|1379.35
06:45:13|1379.35
06:45:14|1379.35
06:45:15|1379.35
06:45:16|1379.35
06:45:17|1379.35
06:45:18|1379.35
06:45:19|1379.35
06:45:20|1379.35
06:45:21|1379.35
06:45:22|1379.35
06:45:24|1379.35
06:45:24|1379.35
06:45:25|1379.35
06:45:26|1379.35
06:45:27|1379.35
06:45:28|1379.35
06:45:29|1379.35
06:45:31|1379.35
06:45:31|1379.35
06:45:32|1379.35
06:45:34|1379.35
06:45:35|1379.35
06:45:35|1379.35
06:45:36|1379.35
06:45:37|1379.35
06:45:38|1379.35
06:45:39|1379.35
06:45:40|1379.35
06:45:41|1379.35
06:45:42|1379.35
06:45:43|1379.35
06:45:44|1379.35
06:45:45|1379.35
06:45:46|1379.35
06:45:47|1379.35
06:45:48|1379.35
06:45:49|1379.35
06:45:50|1379.35
06:45:51|1379.35
06:45:52|1379.35
06:45:53|1379.35
06:45:56|1379.35
06:45:56|1379.35
06:45:58|1379.35
06:45:58|1379.35
06:46:00|1379.35
06:46:01|1379.35
06:46:02|1379.35
06:46:04|1379.35
06:46:05|1379.35
06:46:06|1379.35
06:46:07|1379.35
06:46:08|1379.35
06:46:09|1379.35
06:46:11|1379.35
06:46:13|1379.35
06:46:13|1379.35
06:46:14|1379.35
06:46:15|1379.35
06:46:16|1379.35
06:46:18|1379.35
06:46:19|1379.35
06:46:19|1379.35
06:46:20|1379.35
06:46:21|1379.35
06:46:22|1379.35
06:46:23|1379.35
06:46:24|1379.35
06:46:26|1379.35
06:46:27|1379.35
06:46:27|1379.35
06:46:29|1379.35
06:46:30|1379.35
06:46:31|1379.35
06:46:31|1379.35
06:46:33|1379.35
06:46:34|1379.35
06:46:35|1379.35
06:46:36|1379.35
06:46:37|1379.35
06:46:38|1379.35
06:46:39|1379.35
06:46:39|1379.35
06:46:41|1379.35
06:46:42|1379.35
06:46:42|1379.35
06:46:44|1379.35
06:46:45|1379.35
06:46:46|1379.35
06:46:46|1379.35
06:46:47|1379.35
06:46:49|1379.35
06:46:49|1379.35
06:46:51|1379.35
06:46:52|1379.35
06:46:53|1379.35
06:46:54|1379.35
06:46:56|1379.35
06:46:58|1380.23
06:46:59|1380.23
06:47:00|1380.23
06:47:02|1380.23
06:47:03|1380.29
06:47:04|1380.29
06:47:06|1380.23
06:47:06|1380.23
06:47:08|1380.23
06:47:09|1380.23
06:47:10|1380.23
06:47:11|1380.23
06:47:11|1380.23
06:47:14|1380.23
06:47:14|1380.23
06:47:15|1380.23
06:47:16|1380.23
06:47:17|1380.23
06:47:18|1380.23
06:47:19|1380.23
06:47:20|1380.23
06:47:21|1380.23
06:47:22|1380.23
06:47:23|1380.23
06:47:25|1380.35
06:47:25|1380.35
06:47:26|1380.35
06:47:27|1380.35
06:47:28|1380.35
06:47:29|1380.35
06:47:30|1380.35
06:47:31|1380.35
06:47:32|1380.35
06:47:33|1380.35
06:47:34|1380.35
06:47:35|1380.35
06:47:37|1380.35
06:47:37|1380.23
06:47:39|1380.23
06:47:39|1380.23
06:47:41|1380.23
06:47:42|1380.23
06:47:42|1380.23
06:47:44|1381.92
06:47:45|1381.92
06:47:45|1381.92
06:47:46|1381.92
06:47:47|1381.92
06:47:48|1381.92
06:47:49|1381.92
06:47:50|1381.92
06:47:52|1381.92
06:47:52|1381.92
06:47:53|1381.92
06:47:54|1381.92
06:47:57|1381.92
06:47:58|1381.92
06:48:00|1381.92
06:48:01|1381.92
06:48:02|1381.92
06:48:03|1381.92
06:48:04|1381.92
06:48:05|1382.7
06:48:07|1382.7
06:48:08|1382.7
06:48:09|1382.7
06:48:10|1382.7
06:48:11|1382.7
06:48:13|1382.7
06:48:14|1383.71
06:48:15|1383.71
06:48:16|1383.71
06:48:17|1383.71
06:48:17|1383.71
06:48:18|1383.71
06:48:20|1383.71
06:48:21|1383.71
06:48:22|1383.71
06:48:23|1383.71
06:48:24|1383.71
06:48:25|1383.71
06:48:26|1383.71
06:48:27|1383.71
06:48:28|1383.71
06:48:28|1383.71
06:48:30|1383.71
06:48:30|1383.71
06:48:32|1383.71
06:48:33|1383.71
06:48:34|1383.71
06:48:34|1383.71
06:48:36|1383.71
06:48:38|1383.71
06:48:39|1383.71
06:48:39|1383.71
06:48:41|1383.71
06:48:41|1383.71
06:48:42|1383.71
06:48:43|1383.71
06:48:44|1383.71
06:48:46|1383.71
06:48:46|1383.71
06:48:48|1383.71
06:48:48|1383.71
06:48:49|1383.71
06:48:50|1383.71
06:48:51|1383.71
06:48:52|1383.71
06:48:53|1383.71
06:48:54|1383.71
06:48:55|1383.71
06:48:58|1383.71
06:48:59|1383.71
06:49:00|1383.71
06:49:02|1383.71
06:49:03|1383.71
06:49:04|1383.71
06:49:05|1383.71
06:49:06|1383.71
06:49:07|1383.71
06:49:08|1383.71
06:49:10|1383.71
06:49:10|1383.71
06:49:12|1383.71
06:49:13|1383.71
06:49:14|1383.71
06:49:15|1383.71
06:49:16|1383.71
06:49:17|1383.71
06:49:18|1383.71
06:49:20|1383.77
06:49:21|1383.77
06:49:22|1383.77
06:49:23|1383.77
06:49:24|1383.77
06:49:25|1383.77
06:49:26|1383.77
06:49:28|1383.77
06:49:28|1383.77
06:49:29|1383.77
06:49:30|1383.77
06:49:31|1383.77
06:49:32|1383.77
06:49:33|1383.77
06:49:34|1383.77
06:49:35|1383.77
06:49:36|1383.71
06:49:37|1383.71
06:49:38|1383.71
06:49:39|1383.71
06:49:40|1383.71
06:49:42|1383.71
06:49:42|1383.71
06:49:44|1383.71
06:49:44|1383.71
06:49:45|1383.71
06:49:46|1383.71
06:49:47|1383.71
06:49:48|1383.71
06:49:49|1383.71
06:49:50|1383.71
06:49:51|1383.71
06:49:52|1383.71
06:49:53|1383.71
06:49:54|1382.7
06:49:55|1382.7
06:49:56|1382.7
06:49:58|1382.7
06:50:00|1382.7
06:50:01|1382.7
06:50:02|1382.7
06:50:04|1382.7
06:50:05|1382.7
06:50:06|1382.7
06:50:07|1383.71
06:50:08|1383.71
06:50:09|1383.71
06:50:10|1383.71
06:50:12|1383.71
06:50:12|1383.71
06:50:13|1383.71
06:50:14|1383.71
06:50:15|1383.71
06:50:16|1383.71
06:50:17|1384.87
06:50:18|1384.87
06:50:19|1384.87
06:50:21|1384.87
06:50:21|1384.87
06:50:22|1384.87
06:50:23|1384.87
06:50:25|1384.87
06:50:26|1384.87
06:50:27|1384.87
06:50:28|1384.87
06:50:29|1384.87
06:50:30|1383.85
06:50:32|1383.85
06:50:32|1383.85
06:50:33|1383.85
06:50:35|1383.85
06:50:35|1383.85
06:50:36|1383.85
06:50:37|1383.85
06:50:38|1383.85
06:50:39|1383.85
06:50:40|1383.85
06:50:41|1383.85
06:50:42|1383.85
06:50:43|1383.85
06:50:44|1383.85
06:50:45|1383.85
06:50:46|1383.85
06:50:47|1383.85
06:50:48|1383.85
06:50:49|1383.85
06:50:50|1383.85
06:50:51|1383.85
06:50:52|1383.85
06:50:53|1383.85
06:50:54|1383.85
06:50:55|1383.85
06:50:56|1383.85
06:50:57|1383.85
06:50:59|1383.85
06:51:01|1383.85
06:51:03|1383.84
06:51:05|1383.72
06:51:06|1383.72
06:51:07|1383.72
06:51:08|1383.72
06:51:09|1383.72
06:51:10|1383.72
06:51:11|1383.72
06:51:12|1383.72
06:51:13|1383.71
06:51:14|1383.71
06:51:15|1383.71
06:51:16|1383.71
06:51:17|1383.71
06:51:18|1383.71
06:51:19|1383.71
06:51:21|1383.71
06:51:22|1383.71
06:51:23|1383.71
06:51:24|1383.71
06:51:25|1383.71
06:51:26|1378.44
06:51:27|1378.44
06:51:28|1378.44
06:51:29|1378.44
06:51:30|1378.44
06:51:31|1378.44
06:51:32|1378.44
06:51:33|1378.44
06:51:34|1378.44
06:51:35|1378.44
06:51:36|1378.44
06:51:37|1378.44
06:51:38|1378.43
06:51:39|1378.43
06:51:40|1378.43
06:51:41|1377.79
06:51:42|1377.79
06:51:43|1377.79
06:51:44|1377.79
06:51:45|1377.79
06:51:46|1377.79
06:51:47|1377.79
06:51:48|1376.29
06:51:49|1376.29
06:51:50|1376.29
06:51:51|1376.29
06:51:52|1376.29
06:51:53|1376.01
06:51:54|1376.01
06:51:55|1376.01
06:51:56|1376.01
06:51:57|1376.01
06:51:58|1376.01
06:51:59|1376.01
06:52:00|1376.01
06:52:01|1376.01
06:52:03|1376.01
06:52:04|1376.01
06:52:05|1376.01
06:52:06|1376.01
06:52:07|1376.01
06:52:08|1376.01
06:52:09|1376.01
06:52:11|1376.01
06:52:12|1376.01
06:52:13|1376.01
06:52:14|1376.01
06:52:14|1379.34
06:52:16|1379.34
06:52:17|1379.34
06:52:17|1379.34
06:52:18|1379.34
06:52:20|1379.34
06:52:21|1379.34
06:52:22|1379.34
06:52:23|1379.34
06:52:24|1379.34
06:52:25|1379.34
06:52:26|1379.34
06:52:27|1379.34
06:52:28|1379.34
06:52:29|1376.93
06:52:29|1376.93
06:52:31|1376.93
06:52:32|1376.93
06:52:33|1376.93
06:52:33|1376.93
06:52:35|1376.93
06:52:35|1376.93
06:52:36|1376.14
06:52:38|1376.14
06:52:38|1376.14
06:52:39|1376.14
06:52:41|1376.14
06:52:42|1376.14
06:52:43|1376.14
06:52:44|1376.14
06:52:44|1376.14
06:52:46|1376.14
06:52:47|1376.14
06:52:48|1376.14
06:52:49|1376.14
06:52:50|1376.14
06:52:51|1376.14
06:52:52|1376.14
06:52:52|1376.14
06:52:54|1376.14
06:52:55|1376.14
06:52:55|1376.14
06:52:57|1376.14
06:52:57|1376.14
06:52:59|1376.14
06:52:59|1376.14
06:53:01|1376.14
06:53:03|1376.14
06:53:05|1376.14
06:53:05|1376.14
06:53:06|1376.14
06:53:07|1376.14
06:53:08|1376.14
06:53:09|1376.14
06:53:11|1376.14
06:53:11|1376.14
06:53:12|1376.14
06:53:13|1376.14
06:53:14|1376.14
06:53:16|1376.14
06:53:17|1376.14
06:53:18|1376.14
06:53:19|1377.34
06:53:20|1377.34
06:53:21|1377.34
06:53:22|1377.34
06:53:23|1377.34
06:53:24|1377.4
06:53:25|1377.4
06:53:26|1377.4
06:53:27|1377.4
06:53:28|1377.4
06:53:29|1377.4
06:53:30|1377.4
06:53:31|1377.4
06:53:32|1377.4
06:53:33|1377.4
06:53:34|1379.28
06:53:35|1379.28
06:53:36|1379.28
06:53:37|1379.28
06:53:38|1379.28
06:53:39|1379.28
06:53:40|1379.28
06:53:41|1379.28
06:53:42|1379.28
06:53:43|1377.47
06:53:44|1377.47
06:53:45|1380.14
06:53:46|1380.14
06:53:47|1380.14
06:53:48|1380.14
06:53:49|1380.14
06:53:50|1380.14
06:53:51|1380.14
06:53:52|1380.14
06:53:53|1380.14
06:53:54|1380.14
06:53:55|1380.14
06:53:56|1380.14
06:53:57|1380.14
06:53:58|1380.14
06:53:59|1380.14
06:54:00|1380.14
06:54:01|1380.14
06:54:03|1380.14
06:54:04|1380.14
06:54:05|1380.14
06:54:06|1380.14
06:54:08|1380.14
06:54:10|1380.14
06:54:10|1379.22
06:54:11|1379.22
06:54:12|1379.22
06:54:13|1379.22
06:54:14|1379.22
06:54:15|1379.22
06:54:16|1379.22
06:54:17|1379.22
06:54:18|1379.22
06:54:19|1379.22
06:54:20|1379.22
06:54:21|1379.22
06:54:22|1379.22
06:54:23|1379.22
06:54:24|1379.22
06:54:25|1379.22
06:54:26|1379.22
06:54:27|1379.22
06:54:29|1379.22
06:54:29|1379.22
06:54:30|1379.22
06:54:31|1379.22
06:54:32|1379.22
06:54:33|1379.22
06:54:35|1379.22
06:54:36|1379.22
06:54:37|1379.22
06:54:38|1379.22
06:54:39|1379.22
06:54:40|1379.22
06:54:41|1379.22
06:54:42|1379.22
06:54:43|1379.22
06:54:44|1379.22
06:54:45|1379.22
06:54:46|1379.22
06:54:48|1379.22
06:54:48|1379.22
06:54:49|1379.22
06:54:50|1379.22
06:54:51|1379.22
06:54:52|1379.22
06:54:53|1379.22
06:54:54|1379.22
06:54:55|1379.22
06:54:56|1379.22
06:54:57|1379.22
06:54:58|1379.22
06:54:59|1379.22
06:55:01|1379.22
06:55:01|1379.22
06:55:02|1379.22
06:55:03|1379.22
06:55:04|1379.22
06:55:06|1379.22
06:55:07|1379.22
06:55:08|1379.22
06:55:09|1379.22
06:55:11|1379.22
06:55:12|1379.22
06:55:13|1379.16
06:55:14|1379.16
06:55:15|1379.16
06:55:17|1379.16
06:55:18|1379.16
06:55:18|1379.16
06:55:20|1379.16
06:55:20|1379.16
06:55:21|1379.16
06:55:22|1379.16
06:55:23|1379.16
06:55:24|1379.16
06:55:26|1379.16
06:55:26|1379.16
06:55:27|1379.16
06:55:28|1379.16
06:55:29|1379.16
06:55:30|1379.16
06:55:31|1379.16
06:55:32|1379.16
06:55:33|1379.16
06:55:34|1379.16
06:55:35|1379.16
06:55:36|1379.16
06:55:37|1379.16
06:55:38|1379.16
06:55:39|1379.16
06:55:40|1379.16
06:55:41|1379.16
06:55:43|1379.16
06:55:44|1379.16
06:55:45|1379.16
06:55:46|1379.16
06:55:47|1379.16
06:55:48|1379.16
06:55:49|1379.16
06:55:50|1379.16
06:55:51|1379.16
06:55:52|1379.16
06:55:53|1379.16
06:55:54|1379.16
06:55:55|1379.16
06:55:56|1379.16
06:55:57|1379.22
06:55:58|1379.22
06:55:59|1379.22
06:56:00|1379.22
06:56:01|1379.22
06:56:02|1379.22
06:56:03|1379.22
06:56:05|1379.22
06:56:07|1379.22
06:56:09|1379.22
06:56:09|1379.22
06:56:11|1379.22
06:56:13|1379.22
06:56:13|1380.13
06:56:14|1380.13
06:56:15|1380.13
06:56:16|1380.13
06:56:17|1380.13
06:56:18|1380.13
06:56:20|1380.13
06:56:21|1380.13
06:56:21|1380.13
06:56:22|1380.13
06:56:23|1380.13
06:56:24|1380.13
06:56:25|1380.13
06:56:26|1380.13
06:56:27|1380.13
06:56:29|1380.07
06:56:29|1380.07
06:56:30|1380.07
06:56:32|1377.92
06:56:32|1377.92
06:56:33|1377.92
06:56:34|1377.92
06:56:35|1377.92
06:56:36|1377.92
06:56:37|1377.92
06:56:38|1377.92
06:56:39|1377.92
06:56:40|1377.92
06:56:41|1377.92
06:56:42|1377.92
06:56:43|1377.92
06:56:44|1377.92
06:56:45|1377.92
06:56:46|1377.92
06:56:47|1377.92
06:56:48|1377.92
06:56:49|1377.92
06:56:50|1377.92
06:56:51|1377.92
06:56:52|1377.92
06:56:53|1377.92
06:56:54|1377.92
06:56:55|1377.92
06:56:56|1377.92
06:56:57|1377.92
06:56:58|1377.92
06:56:59|1377.92
06:57:00|1377.92
06:57:01|1377.92
06:57:02|1377.92
06:57:03|1377.92
06:57:05|1377.92
06:57:07|1377.92
06:57:08|1377.92
06:57:09|1377.92
06:57:10|1377.92
06:57:11|1377.92
06:57:12|1377.92
06:57:13|1377.86
06:57:14|1377.86
06:57:15|1375.15
06:57:17|1375.15
06:57:18|1375.15
06:57:18|1375.15
06:57:20|1375.15
06:57:21|1375.21
06:57:22|1375.21
06:57:22|1375.21
06:57:23|1375.21
06:57:25|1375.21
06:57:26|1375.21
06:57:27|1375.21
06:57:27|1375.21
06:57:29|1375.21
06:57:30|1375.21
06:57:31|1375.21
06:57:32|1375.21
06:57:33|1375.21
06:57:34|1375.21
06:57:35|1375.21
06:57:36|1375.21
06:57:37|1375.21
06:57:38|1375.21
06:57:39|1375.21
06:57:40|1375.21
06:57:41|1374.22
06:57:42|1374.22
06:57:43|1374.22
06:57:44|1374.22
06:57:45|1374.22
06:57:46|1374.22
06:57:47|1374.22
06:57:48|1374.22
06:57:49|1374.22
06:57:50|1374.22
06:57:50|1374.22
06:57:51|1374.22
06:57:53|1374.22
06:57:54|1374.22
06:57:54|1374.22
06:57:56|1374.22
06:57:57|1374.22
06:57:58|1374.22
06:57:59|1374.22
06:58:00|1374.22
06:58:01|1374.57
06:58:02|1374.57
06:58:03|1374.57
06:58:04|1374.57
06:58:05|1374.57
06:58:07|1374.57
06:58:08|1374.57
06:58:09|1374.57
06:58:10|1374.57
06:58:11|1374.57
06:58:12|1374.57
06:58:14|1374.57
06:58:14|1374.57
06:58:16|1374.57
06:58:17|1374.57
06:58:18|1374.57
06:58:19|1374.57
06:58:20|1374.57
06:58:21|1374.57
06:58:22|1374.57
06:58:23|1374.57
06:58:23|1374.57
06:58:25|1374.57
06:58:26|1374.57
06:58:27|1374.57
06:58:28|1374.57
06:58:29|1374.57
06:58:30|1374.57
06:58:31|1374.57
06:58:32|1374.57
06:58:33|1374.57
06:58:34|1374.57
06:58:35|1374.57
06:58:36|1374.02
06:58:37|1374.02
06:58:38|1374.02
06:58:39|1374.02
06:58:40|1374.02
06:58:41|1374.02
06:58:42|1374.02
06:58:43|1374.02
06:58:44|1374.02
06:58:45|1374.02
06:58:46|1374.02
06:58:47|1374.02
06:58:48|1374.02
06:58:49|1374.02
06:58:50|1374.02
06:58:51|1374.02
06:58:51|1369.42
06:58:53|1369.42
06:58:54|1369.42
06:58:55|1369.42
06:58:55|1369.42
06:58:57|1369.42
06:58:58|1369.42
06:58:59|1369.42
06:59:00|1369.42
06:59:01|1369.42
06:59:02|1369.42
06:59:02|1369.42
06:59:04|1369.37
06:59:05|1369.37
06:59:06|1369.42
06:59:08|1369.42
06:59:10|1369.42
06:59:11|1369.42
06:59:12|1369.42
06:59:13|1369.42
06:59:14|1369.42
06:59:15|1369.42
06:59:17|1369.42
06:59:18|1369.42
06:59:20|1369.42
06:59:22|1369.42
06:59:22|1369.42
06:59:23|1369.42
06:59:24|1369.42
06:59:25|1369.42
06:59:26|1369.42
06:59:27|1369.42
06:59:28|1369.42
06:59:29|1369.42
06:59:30|1369.42
06:59:31|1369.42
06:59:32|1369.42
06:59:33|1369.42
06:59:34|1369.42
06:59:35|1369.42
06:59:36|1369.42
06:59:37|1369.42
06:59:38|1369.42
06:59:39|1369.42
06:59:40|1369.42
06:59:41|1369.42
06:59:42|1369.42
06:59:43|1369.42
06:59:44|1369.42
06:59:45|1369.42
06:59:46|1369.42
06:59:47|1369.42
06:59:48|1369.42
06:59:49|1369.42
06:59:50|1369.42
06:59:51|1369.42
06:59:52|1369.42
06:59:53|1370.7
06:59:54|1370.7
06:59:55|1370.7
06:59:56|1370.7
06:59:57|1370.7
06:59:58|1370.7
06:59:59|1370.7
07:00:00|1370.7
07:00:02|1370.7
07:00:03|1370.7
07:00:04|1370.7
07:00:05|1370.7
07:00:06|1370.7
07:00:07|1370.7
07:00:09|1370.49
07:00:11|1370.49
07:00:13|1370.49
07:00:13|1370.49
07:00:15|1370.49
07:00:15|1370.49
07:00:16|1370.49
07:00:17|1370.49
07:00:18|1370.49
07:00:20|1370.49
07:00:21|1370.49
07:00:23|1370.49
07:00:23|1370.42
07:00:25|1370.42
07:00:25|1370.42
07:00:26|1370.42
07:00:28|1370.42
07:00:28|1370.42
07:00:29|1370.42
07:00:30|1370.89
07:00:31|1370.89
07:00:32|1370.89
07:00:33|1371.08
07:00:34|1371.08
07:00:35|1371.08
07:00:37|1371.08
07:00:38|1371.08
07:00:39|1374.03
07:00:40|1374.03
07:00:41|1374.03
07:00:42|1371.08
07:00:43|1371.08
07:00:44|1371.08
07:00:45|1371.08
07:00:46|1371.08
07:00:47|1371.08
07:00:48|1371.08
07:00:49|1371.08
07:00:50|1371.08
07:00:52|1371.08
07:00:52|1371.08
07:00:54|1371.08
07:00:55|1371.08
07:00:55|1371.08
07:00:57|1371.08
07:00:58|1371.08
07:00:59|1371.08
07:00:59|1371.08
07:01:01|1371.08
07:01:02|1371.08
07:01:02|1371.08
07:01:04|1371.08
07:01:05|1371.08
07:01:05|1371.08
07:01:06|1371.08
07:01:07|1371.08
07:01:10|1371.08
07:01:12|1371.08
07:01:12|1371.08
07:01:14|1371.08
07:01:14|1371.08
07:01:15|1371.08
07:01:17|1371.08
07:01:18|1371.08
07:01:18|1371.08
07:01:20|1371.08
07:01:21|1371.08
07:01:22|1371.08
07:01:23|1371.08
07:01:24|1371.08
07:01:25|1371.08
07:01:26|1371.08
07:01:27|1371.08
07:01:28|1371.08
07:01:29|1371.08
07:01:30|1371.08
07:01:31|1371.08
07:01:32|1371.08
07:01:33|1371.08
07:01:34|1371.08
07:01:35|1371.08
07:01:36|1371.08
07:01:37|1371.08
07:01:38|1371.08
07:01:39|1371.08
07:01:40|1368.81
07:01:41|1368.81
07:01:42|1368.33
07:01:43|1368.33
07:01:44|1368.33
07:01:45|1370.99
07:01:46|1370.99
07:01:47|1370.99
07:01:48|1370.99
07:01:49|1370.99
07:01:50|1370.99
07:01:51|1370.99
07:01:52|1370.99
07:01:53|1370.99
07:01:54|1370.99
07:01:55|1370.99
07:01:56|1370.99
07:01:57|1370.99
07:01:58|1370.99
07:01:59|1370.99
07:02:01|1370.99
07:02:01|1370.99
07:02:02|1370.99
07:02:03|1370.99
07:02:04|1370.99
07:02:05|1370.99
07:02:06|1370.99
07:02:07|1370.99
07:02:08|1370.99
07:02:09|1370.99
07:02:11|1370.99
07:02:13|1370.99
07:02:14|1370.99
07:02:16|1370.99
07:02:16|1370.99
07:02:18|1370.99
07:02:18|1370.99
07:02:20|1370.99
07:02:21|1370.99
07:02:22|1370.99
07:02:23|1370.99
07:02:24|1370.99
07:02:25|1370.99
07:02:26|1370.99
07:02:27|1370.99
07:02:29|1370.99
07:02:30|1370.99
07:02:31|1370.99
07:02:32|1370.99
07:02:32|1370.99
07:02:34|1370.99
07:02:35|1370.99
07:02:36|1370.99
07:02:37|1370.99
07:02:38|1370.99
07:02:39|1370.99
07:02:40|1370.99
07:02:41|1370.99
07:02:42|1370.99
07:02:43|1370.99
07:02:44|1370.99
07:02:45|1370.99
07:02:46|1370.99
07:02:47|1370.99
07:02:48|1370.99
07:02:49|1370.99
07:02:50|1370.99
07:02:51|1370.99
07:02:51|1370.99
07:02:52|1370.99
07:02:53|1370.99
07:02:55|1370.77
07:02:56|1370.77
07:02:57|1370.77
07:02:58|1370.77
07:02:58|1370.77
07:02:59|1367.
07:03:01|1367.
07:03:01|1367.
07:03:03|1365.94
07:03:03|1365.94
07:03:04|1365.94
07:03:06|1365.94
07:03:07|1367.
07:03:07|1367.
07:03:09|1367.
07:03:10|1365.48
07:03:12|1365.48
07:03:14|1365.48
07:03:15|1365.48
07:03:16|1364.49
07:03:17|1364.49
07:03:19|1364.49
07:03:19|1364.49
07:03:20|1364.49
07:03:22|1364.49
07:03:23|1364.49
07:03:24|1364.49
07:03:25|1364.49
07:03:26|1364.49
07:03:28|1364.49
07:03:28|1364.49
07:03:30|1364.49
07:03:31|1364.49
07:03:32|1364.49
07:03:33|1364.49
07:03:33|1364.49
07:03:34|1364.49
07:03:35|1364.49
07:03:36|1364.49
07:03:37|1364.49
07:03:38|1367.04
07:03:39|1368.28
07:03:40|1368.28
07:03:41|1368.28
07:03:43|1368.28
07:03:43|1368.28
07:03:44|1368.28
07:03:45|1368.28
07:03:46|1368.28
07:03:47|1368.28
07:03:49|1368.28
07:03:49|1368.28
07:03:50|1368.28
07:03:51|1368.28
07:03:52|1365.03
07:03:53|1364.
07:03:54|1364.
07:03:55|1364.
07:03:56|1364.
07:03:57|1364.
07:03:58|1364.
07:03:59|1364.
07:04:00|1364.
07:04:01|1368.27
07:04:02|1368.27
07:04:03|1368.27
07:04:04|1368.27
07:04:05|1368.27
07:04:06|1368.27
07:04:07|1368.27
07:04:08|1368.27
07:04:09|1368.27
07:04:10|1368.27
07:04:11|1368.27
07:04:13|1368.27
07:04:14|1368.27
07:04:15|1368.27
07:04:16|1368.27
07:04:17|1368.27
07:04:18|1368.27
07:04:19|1368.27
07:04:20|1368.27
07:04:22|1368.27
07:04:22|1368.27
07:04:24|1368.27
07:04:25|1368.27
07:04:26|1368.27
07:04:27|1368.27
07:04:28|1368.27
07:04:30|1365.58
07:04:31|1365.58
07:04:31|1365.58
07:04:32|1365.58
07:04:33|1368.26
07:04:35|1368.26
07:04:35|1368.26
07:04:36|1368.26
07:04:37|1368.26
07:04:38|1368.26
07:04:39|1363.62
07:04:40|1363.62
07:04:41|1363.62
07:04:42|1363.62
07:04:43|1363.62
07:04:44|1363.62
07:04:45|1363.62
07:04:46|1363.62
07:04:47|1362.17
07:04:48|1362.17
07:04:49|1362.17
07:04:50|1362.17
07:04:51|1362.17
07:04:52|1362.17
07:04:53|1362.17
07:04:54|1362.17
07:04:55|1362.17
07:04:56|1362.17
07:04:57|1362.17
07:04:58|1362.17
07:04:59|1362.17
07:05:00|1362.17
07:05:01|1362.14
07:05:03|1362.14
07:05:04|1362.14
07:05:05|1362.14
07:05:06|1362.14
07:05:07|1362.14
07:05:08|1362.14
07:05:09|1362.14
07:05:10|1365.15
07:05:11|1365.15
07:05:12|1365.15
07:05:14|1365.15
07:05:15|1365.15
07:05:16|1365.15
07:05:18|1362.13
07:05:19|1362.13
07:05:20|1362.13
07:05:21|1362.13
07:05:22|1362.13
07:05:23|1362.13
07:05:24|1362.13
07:05:25|1362.13
07:05:26|1362.13
07:05:27|1362.13
07:05:27|1362.13
07:05:29|1362.13
07:05:30|1362.13
07:05:31|1362.13
07:05:31|1362.13
07:05:34|1362.13
07:05:35|1362.13
07:05:35|1362.13
07:05:37|1362.13
07:05:37|1362.13
07:05:39|1362.13
07:05:40|1362.13
07:05:40|1362.13
07:05:41|1362.13
07:05:42|1362.13
07:05:44|1362.13
07:05:45|1362.13
07:05:46|1362.13
07:05:46|1362.13
07:05:47|1362.13
07:05:49|1362.13
07:05:49|1362.13
07:05:51|1362.13
07:05:52|1362.13
07:05:52|1362.13
07:05:54|1362.13
07:05:55|1362.49
07:05:56|1362.49
07:05:56|1362.49
07:05:57|1362.49
07:05:59|1362.49
07:05:59|1364.59
07:06:00|1364.59
07:06:02|1364.59
07:06:03|1362.69
07:06:03|1362.69
07:06:05|1362.69
07:06:06|1362.69
07:06:06|1362.69
07:06:08|1362.69
07:06:09|1362.69
07:06:10|1362.69
07:06:11|1362.69
07:06:12|1362.69
07:06:13|1362.69
07:06:15|1362.69
07:06:16|1362.69
07:06:18|1362.69
07:06:19|1363.86
07:06:20|1363.86
07:06:21|1363.86
07:06:22|1363.86
07:06:23|1363.86
07:06:24|1362.7
07:06:26|1364.59
07:06:27|1364.59
07:06:27|1364.59
07:06:29|1362.69
07:06:30|1362.69
07:06:31|1362.69
07:06:32|1362.69
07:06:33|1362.69
07:06:33|1362.69
07:06:35|1362.69
07:06:36|1362.69
07:06:37|1362.69
07:06:38|1362.69
07:06:39|1362.2
07:06:40|1361.7
07:06:41|1360.96
07:06:42|1360.96
07:06:43|1360.5
07:06:44|1360.5
07:06:44|1360.5
07:06:46|1360.5
07:06:47|1360.5
07:06:48|1360.5
07:06:49|1360.96
07:06:49|1360.5
07:06:50|1360.5
07:06:52|1360.5
07:06:53|1360.82
07:06:54|1360.82
07:06:55|1360.82
07:06:56|1360.5
07:06:57|1360.5
07:06:58|1360.5
07:06:59|1360.5
07:06:59|1360.5
07:07:01|1360.
07:07:02|1360.
07:07:03|1360.
07:07:04|1360.
07:07:05|1360.
07:07:06|1360.
07:07:07|1360.
07:07:08|1360.
07:07:10|1360.
07:07:10|1360.
07:07:11|1360.
07:07:12|1360.
07:07:13|1360.
07:07:16|1360.
07:07:17|1360.
07:07:18|1360.
07:07:19|1360.
07:07:21|1360.
07:07:22|1358.64
07:07:23|1358.64
07:07:24|1358.64
07:07:25|1358.64
07:07:26|1358.64
07:07:27|1358.64
07:07:28|1358.64
07:07:29|1358.64
07:07:30|1358.64
07:07:31|1358.64
07:07:33|1358.64
07:07:33|1358.64
07:07:34|1358.59
07:07:36|1358.59
07:07:37|1358.59
07:07:37|1358.59
07:07:39|1358.59
07:07:39|1358.59
07:07:40|1358.43
07:07:41|1358.43
07:07:43|1358.43
07:07:44|1358.43
07:07:44|1358.43
07:07:46|1358.43
07:07:47|1358.43
07:07:47|1357.23
07:07:49|1356.47
07:07:49|1356.47
07:07:50|1356.47
07:07:51|1356.47
07:07:52|1356.47
07:07:53|1356.47
07:07:54|1356.47
07:07:55|1356.47
07:07:56|1356.47
07:07:57|1356.11
07:07:58|1356.11
07:08:00|1356.11
07:08:01|1356.49
07:08:01|1356.49
07:08:02|1356.49
07:08:03|1356.49
07:08:05|1356.49
07:08:05|1356.49
07:08:07|1356.49
07:08:07|1356.49
07:08:08|1356.49
07:08:09|1354.65
07:08:11|1354.65
07:08:11|1354.65
07:08:13|1354.65
07:08:13|1354.65
07:08:14|1354.65
07:08:17|1354.65
07:08:19|1352.5
07:08:20|1355.65
07:08:21|1356.23
07:08:21|1351.57
07:08:22|1351.57
07:08:24|1351.57
07:08:25|1351.57
07:08:25|1351.57
07:08:27|1351.57
07:08:27|1351.57
07:08:29|1351.57
07:08:29|1351.57
07:08:31|1351.57
07:08:32|1351.57
07:08:33|1351.57
07:08:34|1355.17
07:08:35|1355.31
07:08:36|1356.38
07:08:37|1356.38
07:08:39|1355.32
07:08:39|1355.25
07:08:40|1355.25
07:08:41|1355.25
07:08:42|1355.25
07:08:43|1355.25
07:08:44|1355.25
07:08:45|1355.25
07:08:47|1355.25
07:08:47|1355.25
07:08:48|1355.25
07:08:49|1355.25
07:08:51|1355.25
07:08:52|1355.31
07:08:53|1355.31
07:08:54|1355.31
07:08:55|1355.31
07:08:56|1355.31
07:08:57|1355.31
07:08:58|1355.31
07:08:59|1355.31
07:09:00|1355.31
07:09:01|1355.31
07:09:02|1355.31
07:09:03|1355.31
07:09:04|1356.38
07:09:05|1356.38
07:09:06|1356.38
07:09:07|1356.38
07:09:08|1356.72
07:09:09|1356.72
07:09:10|1356.54
07:09:11|1355.31
07:09:12|1356.84
07:09:13|1356.84
07:09:14|1356.84
07:09:15|1356.84
07:09:16|1356.84
07:09:18|1356.84
07:09:20|1356.84
07:09:20|1356.84
07:09:22|1356.84
07:09:23|1356.84
07:09:24|1356.84
07:09:25|1356.84
07:09:26|1356.29
07:09:27|1356.29
07:09:28|1356.29
07:09:29|1356.29
07:09:30|1356.29
07:09:31|1356.29
07:09:32|1356.3
07:09:33|1356.49
07:09:34|1356.49
07:09:35|1356.49
07:09:36|1356.49
07:09:37|1356.49
07:09:38|1356.49
07:09:39|1356.49
07:09:41|1356.49
07:09:42|1356.49
07:09:43|1356.44
07:09:43|1356.44
07:09:46|1356.44
07:09:46|1356.44
07:09:47|1356.44
07:09:48|1356.44
07:09:49|1356.44
07:09:50|1356.44
07:09:51|1356.44
07:09:52|1356.44
07:09:53|1356.44
07:09:54|1356.44
07:09:55|1356.44
07:09:56|1356.44
07:09:57|1356.44
07:09:58|1356.44
07:09:59|1356.44
07:10:00|1356.44
07:10:01|1356.45
07:10:02|1356.45
07:10:03|1356.45
07:10:04|1356.45
07:10:05|1356.45
07:10:06|1356.45
07:10:07|1356.45
07:10:08|1356.45
07:10:09|1356.45
07:10:10|1356.45
07:10:11|1356.45
07:10:12|1356.45
07:10:13|1356.45
07:10:14|1356.45
07:10:15|1356.45
07:10:16|1356.45
07:10:18|1356.45
07:10:20|1356.31
07:10:22|1356.31
07:10:22|1356.31
07:10:24|1356.31
07:10:25|1356.31
07:10:26|1356.31
07:10:28|1356.31
07:10:28|1356.31
07:10:29|1356.31
07:10:31|1356.31
07:10:31|1356.31
07:10:33|1354.44
07:10:34|1354.44
07:10:35|1354.44
07:10:36|1354.44
07:10:37|1354.44
07:10:38|1354.44
07:10:39|1354.44
07:10:40|1354.44
07:10:41|1354.44
07:10:42|1351.51
07:10:44|1351.51
07:10:45|1351.51
07:10:46|1351.51
07:10:47|1354.08
07:10:48|1354.08
07:10:49|1354.08
07:10:50|1354.08
07:10:51|1354.08
07:10:52|1354.08
07:10:52|1354.08
07:10:55|1354.08
07:10:56|1354.08
07:10:56|1354.08
07:10:58|1354.08
07:10:59|1354.08
07:10:59|1354.08
07:11:01|1354.08
07:11:02|1354.08
07:11:03|1354.08
07:11:04|1354.08
07:11:05|1354.08
07:11:05|1354.08
07:11:06|1354.08
07:11:08|1351.54
07:11:08|1351.54
07:11:09|1351.54
07:11:11|1351.54
07:11:12|1351.54
07:11:13|1351.54
07:11:14|1351.54
07:11:15|1354.85
07:11:15|1354.85
07:11:17|1354.78
07:11:18|1354.78
07:11:20|1354.78
07:11:20|1354.78
07:11:21|1354.78
07:11:23|1354.78
07:11:24|1354.78
07:11:25|1354.78
07:11:26|1354.78
07:11:27|1354.78
07:11:28|1354.78
07:11:29|1354.78
07:11:29|1354.78
07:11:31|1354.78
07:11:32|1354.78
07:11:33|1354.78
07:11:34|1354.78
07:11:35|1354.78
07:11:36|1354.78
07:11:37|1354.78
07:11:38|1354.78
07:11:39|1354.78
07:11:40|1354.78
07:11:41|1354.78
07:11:42|1354.78
07:11:42|1354.78
07:11:43|1354.78
07:11:45|1354.78
07:11:46|1354.78
07:11:46|1354.78
07:11:48|1354.78
07:11:49|1354.78
07:11:49|1351.
07:11:51|1351.
07:11:52|1351.
07:11:53|1351.
07:11:54|1351.
07:11:55|1351.
07:11:56|1351.
07:11:58|1351.
07:11:58|1351.
07:12:00|1351.
07:12:00|1351.
07:12:03|1351.
07:12:03|1351.
07:12:04|1351.
07:12:06|1351.
07:12:07|1351.
07:12:07|1351.
07:12:08|1352.82
07:12:09|1351.
07:12:10|1351.
07:12:11|1351.
07:12:12|1351.
07:12:13|1351.
07:12:14|1351.
07:12:15|1351.
07:12:16|1351.
07:12:17|1351.
07:12:18|1351.
07:12:20|1351.
07:12:21|1351.
07:12:22|1351.
07:12:23|1351.
07:12:24|1351.
07:12:25|1351.
07:12:26|1352.47
07:12:27|1352.47
07:12:28|1352.47
07:12:29|1352.47
07:12:30|1352.47
07:12:31|1352.47
07:12:32|1352.47
07:12:33|1352.47
07:12:34|1352.47
07:12:35|1352.47
07:12:37|1352.47
07:12:38|1352.47
07:12:39|1352.47
07:12:40|1352.47
07:12:41|1352.47
07:12:42|1352.47
07:12:43|1352.47
07:12:44|1352.47
07:12:45|1352.47
07:12:47|1352.47
07:12:47|1352.47
07:12:48|1352.32
07:12:50|1352.32
07:12:51|1352.32
07:12:51|1352.32
07:12:52|1352.32
07:12:54|1352.32
07:12:54|1352.32
07:12:56|1352.32
07:12:57|1352.32
07:12:58|1352.33
07:12:59|1352.33
07:13:00|1353.23
07:13:01|1353.23
07:13:02|1353.23
07:13:03|1354.
07:13:03|1354.
07:13:05|1354.
07:13:06|1354.
07:13:07|1353.41
07:13:08|1353.41
07:13:09|1353.41
07:13:09|1353.41
07:13:10|1353.41
07:13:12|1353.41
07:13:13|1353.41
07:13:14|1356.25
07:13:15|1360.94
07:13:16|1360.77
07:13:17|1360.77
07:13:18|1360.77
07:13:19|1358.59
07:13:20|1358.48
07:13:22|1359.44
07:13:24|1362.66
07:13:26|1362.66
07:13:28|1362.66
07:13:29|1362.66
07:13:29|1362.66
07:13:31|1362.72
07:13:31|1362.72
07:13:32|1362.78
07:13:34|1362.78
07:13:35|1362.78
07:13:35|1362.78
07:13:36|1362.78
07:13:37|1362.78
07:13:38|1362.78
07:13:40|1362.78
07:13:40|1362.85
07:13:41|1362.85
07:13:42|1362.85
07:13:43|1362.85
07:13:44|1362.85
07:13:45|1362.85
07:13:47|1362.85
07:13:48|1362.85
07:13:49|1362.85
07:13:50|1362.85
07:13:52|1362.85
07:13:53|1362.85
07:13:54|1363.26
07:13:54|1363.26
07:13:56|1363.26
07:13:56|1363.29
07:13:58|1363.29
07:13:59|1363.29
07:13:59|1361.77
07:14:01|1361.77
07:14:02|1361.77
07:14:02|1361.77
07:14:04|1361.77
07:14:05|1361.77
07:14:05|1361.77
07:14:07|1361.77
07:14:08|1361.77
07:14:09|1361.77
07:14:09|1361.77
07:14:10|1361.77
07:14:12|1360.81
07:14:13|1360.81
07:14:14|1360.81
07:14:14|1360.81
07:14:16|1360.81
07:14:17|1360.81
07:14:18|1360.81
07:14:19|1360.81
07:14:20|1360.81
07:14:20|1360.81
07:14:23|1360.81
07:14:23|1360.81
07:14:25|1360.81
07:14:26|1360.81
07:14:27|1360.81
07:14:28|1360.81
07:14:29|1360.81
07:14:30|1360.81
07:14:31|1361.3
07:14:32|1361.3
07:14:33|1361.77
07:14:34|1361.77
07:14:35|1361.77
07:14:36|1361.77
07:14:37|1361.77
07:14:38|1361.77
07:14:39|1361.77
07:14:40|1361.77
07:14:41|1361.77
07:14:42|1361.77
07:14:43|1361.77
07:14:44|1361.77
07:14:45|1361.77
07:14:47|1361.77
07:14:48|1361.77
07:14:49|1361.77
07:14:50|1361.77
07:14:51|1361.77
07:14:51|1361.77
07:14:53|1361.77
07:14:54|1361.77
07:14:55|1361.77
07:14:56|1361.77
07:14:57|1361.77
07:14:58|1361.77
07:14:59|1361.77
07:14:59|1361.77
07:15:01|1361.77
07:15:02|1361.77
07:15:02|1361.77
07:15:04|1361.77
07:15:05|1361.77
07:15:06|1361.77
07:15:07|1361.77
07:15:08|1361.77
07:15:09|1361.77
07:15:10|1361.77
07:15:11|1361.77
07:15:12|1361.77
07:15:12|1361.77
07:15:13|1361.77
07:15:14|1361.77
07:15:16|1361.77
07:15:16|1361.77
07:15:17|1361.77
07:15:19|1361.77
07:15:20|1360.81
07:15:21|1360.81
07:15:21|1360.81
07:15:24|1360.81
07:15:26|1360.81
07:15:26|1360.81
07:15:28|1360.81
07:15:29|1359.01
07:15:30|1359.01
07:15:31|1359.01
07:15:33|1359.01
07:15:34|1359.01
07:15:34|1359.01
07:15:36|1359.01
07:15:37|1359.01
07:15:39|1359.01
07:15:40|1357.49
07:15:41|1357.49
07:15:42|1357.49
07:15:43|1357.49
07:15:44|1357.49
07:15:45|1357.49
07:15:46|1357.49
07:15:47|1357.49
07:15:49|1357.49
07:15:49|1357.49
07:15:50|1357.49
07:15:52|1357.49
07:15:53|1357.49
07:15:54|1359.01
07:15:54|1357.49
07:15:56|1357.49
07:15:56|1357.49
07:15:57|1357.49
07:15:58|1357.49
07:16:00|1357.49
07:16:00|1357.49
07:16:01|1357.49
07:16:03|1357.49
07:16:04|1357.49
07:16:04|1357.49
07:16:06|1357.49
07:16:07|1357.49
07:16:07|1357.49
07:16:08|1357.49
07:16:10|1357.49
07:16:10|1357.49
07:16:11|1357.49
07:16:13|1357.49
07:16:13|1357.49
07:16:14|1357.49
07:16:15|1357.49
07:16:16|1357.49
07:16:17|1357.49
07:16:18|1357.49
07:16:19|1357.49
07:16:20|1357.49
07:16:21|1357.49
07:16:22|1357.49
07:16:25|1357.49
07:16:26|1357.49
07:16:27|1357.49
07:16:28|1357.49
07:16:28|1357.49
07:16:31|1357.49
07:16:32|1357.08
07:16:33|1357.08
07:16:34|1357.08
07:16:35|1357.08
07:16:36|1357.08
07:16:37|1357.08
07:16:38|1357.08
07:16:39|1357.08
07:16:40|1357.08
07:16:42|1357.08
07:16:43|1357.08
07:16:43|1357.08
07:16:44|1357.08
07:16:46|1357.08
07:16:46|1357.08
07:16:48|1357.08
07:16:49|1357.08
07:16:49|1357.08
07:16:51|1357.08
07:16:51|1356.64
07:16:53|1356.64
07:16:53|1356.72
07:16:55|1356.72
07:16:56|1356.72
07:16:57|1355.51
07:16:58|1355.51
07:16:59|1355.51
07:16:59|1355.51
07:17:01|1355.51
07:17:01|1355.51
07:17:03|1355.51
07:17:04|1355.51
07:17:05|1355.51
07:17:05|1355.51
07:17:07|1355.51
07:17:08|1355.51
07:17:09|1355.51
07:17:10|1355.51
07:17:11|1355.51
07:17:12|1355.51
07:17:13|1355.51
07:17:14|1353.24
07:17:15|1356.49
07:17:16|1356.49
07:17:17|1356.49
07:17:18|1356.49
07:17:19|1356.49
07:17:20|1356.49
07:17:20|1356.49
07:17:22|1356.49
07:17:23|1356.49
07:17:24|1356.49
07:17:26|1356.49
07:17:27|1356.49
07:17:28|1357.02
07:17:29|1357.02
07:17:31|1357.08
07:17:31|1357.08
07:17:33|1357.08
07:17:33|1357.08
07:17:34|1357.08
07:17:35|1357.08
07:17:37|1357.08
07:17:38|1357.08
07:17:39|1357.08
07:17:40|1357.08
07:17:40|1357.08
07:17:41|1357.08
07:17:42|1357.08
07:17:43|1357.08
07:17:44|1357.08
07:17:45|1357.08
07:17:47|1357.08
07:17:48|1357.08
07:17:49|1357.08
07:17:50|1357.08
07:17:51|1357.08
07:17:52|1357.08
07:17:53|1357.08
07:17:54|1357.08
07:17:55|1357.08
07:17:56|1357.08
07:17:57|1357.08
07:17:57|1357.08
07:17:59|1357.08
07:18:00|1357.08
07:18:01|1357.08
07:18:02|1357.08
07:18:03|1357.08
07:18:05|1357.08
07:18:05|1357.08
07:18:07|1357.08
07:18:08|1357.08
07:18:08|1357.08
07:18:09|1357.08
07:18:12|1357.08
07:18:13|1357.08
07:18:13|1357.08
07:18:14|1357.08
07:18:15|1357.08
07:18:16|1357.08
07:18:18|1357.08
07:18:19|1353.76
07:18:20|1353.76
07:18:20|1353.76
07:18:21|1353.76
07:18:22|1353.76
07:18:23|1353.76
07:18:24|1353.76
07:18:27|1353.76
07:18:29|1353.76
07:18:30|1353.76
07:18:32|1353.76
07:18:33|1353.76
07:18:34|1353.76
07:18:36|1353.76
07:18:37|1353.3
07:18:38|1353.3
07:18:39|1353.3
07:18:40|1353.3
07:18:41|1353.3
07:18:42|1353.3
07:18:43|1353.23
07:18:44|1353.23
07:18:45|1353.23
07:18:46|1353.23
07:18:47|1353.23
07:18:48|1353.23
07:18:48|1353.23
07:18:49|1353.23
07:18:51|1353.23
07:18:53|1353.23
07:18:53|1353.23
07:18:54|1353.23
07:18:55|1353.23
07:18:57|1353.23
07:18:57|1353.23
07:18:58|1353.23
07:19:00|1353.23
07:19:01|1353.23
07:19:01|1353.23
07:19:03|1353.23
07:19:03|1353.23
07:19:04|1353.23
07:19:05|1353.23
07:19:06|1353.23
07:19:07|1353.23
07:19:08|1353.23
07:19:09|1353.23
07:19:11|1353.23
07:19:12|1354.48
07:19:14|1354.48
07:19:15|1354.48
07:19:16|1354.48
07:19:17|1355.6
07:19:18|1355.6
07:19:19|1355.6
07:19:20|1355.6
07:19:21|1355.6
07:19:22|1355.6
07:19:23|1357.08
07:19:24|1356.68
07:19:25|1356.68
07:19:26|1356.68
07:19:28|1356.3
07:19:30|1356.3
07:19:31|1356.3
07:19:33|1356.3
07:19:34|1356.3
07:19:34|1356.3
07:19:35|1356.3
07:19:36|1356.3
07:19:37|1356.3
07:19:38|1356.3
07:19:40|1356.3
07:19:41|1356.3
07:19:42|1357.08
07:19:43|1357.08
07:19:44|1357.08
07:19:45|1357.08
07:19:46|1357.08
07:19:46|1357.08
07:19:48|1357.08
07:19:48|1357.08
07:19:50|1357.08
07:19:51|1357.08
07:19:52|1357.08
07:19:52|1357.08
07:19:53|1357.08
07:19:55|1357.08
07:19:55|1357.08
07:19:56|1357.08
07:19:58|1357.08
07:19:58|1357.08
07:20:00|1357.08
07:20:00|1357.08
07:20:01|1357.08
07:20:03|1357.08
07:20:03|1357.08
07:20:04|1357.08
07:20:05|1354.03
07:20:07|1354.03
07:20:08|1354.03
07:20:08|1354.03
07:20:09|1354.03
07:20:11|1354.03
07:20:11|1354.03
07:20:13|1354.03
07:20:13|1354.03
07:20:15|1354.03
07:20:15|1354.03
07:20:16|1354.03
07:20:17|1354.03
07:20:18|1354.03
07:20:20|1354.03
07:20:20|1354.03
07:20:21|1354.03
07:20:22|1354.03
07:20:24|1354.03
07:20:25|1354.03
07:20:26|1354.03
07:20:27|1354.03
07:20:29|1354.03
07:20:31|1354.03
07:20:31|1354.03
07:20:33|1353.88
07:20:35|1353.88
07:20:35|1353.88
07:20:37|1353.88
07:20:38|1353.88
07:20:39|1353.88
07:20:40|1353.88
07:20:41|1353.88
07:20:42|1353.68
07:20:43|1353.68
07:20:44|1353.68
07:20:45|1353.68
07:20:46|1353.68
07:20:47|1353.68
07:20:48|1353.68
07:20:49|1353.68
07:20:50|1353.25
07:20:51|1353.25
07:20:52|1353.25
07:20:53|1353.25
07:20:54|1353.25
07:20:55|1353.25
07:20:56|1353.25
07:20:57|1353.25
07:20:58|1353.25
07:20:59|1353.25
07:21:01|1353.25
07:21:01|1353.25
07:21:02|1353.25
07:21:03|1353.25
07:21:04|1353.25
07:21:05|1353.25
07:21:06|1353.24
07:21:07|1353.24
07:21:08|1353.68
07:21:09|1353.68
07:21:11|1353.68
07:21:12|1353.68
07:21:13|1353.25
07:21:14|1353.25
07:21:15|1353.25
07:21:16|1353.25
07:21:18|1353.25
07:21:19|1353.25
07:21:20|1353.25
07:21:21|1353.25
07:21:22|1353.25
07:21:23|1353.25
07:21:24|1353.25
07:21:24|1353.25
07:21:25|1353.25
07:21:27|1353.25
07:21:28|1353.25
07:21:29|1353.25
07:21:31|1353.25
07:21:31|1353.25
07:21:34|1353.25
07:21:34|1353.25
07:21:35|1353.25
07:21:36|1353.25
07:21:38|1353.25
07:21:38|1353.7
07:21:40|1353.7
07:21:41|1353.7
07:21:42|1353.7
07:21:43|1353.26
07:21:43|1353.26
07:21:45|1353.26
07:21:46|1353.26
07:21:47|1353.26
07:21:48|1353.26
07:21:48|1353.26
07:21:50|1353.26
07:21:50|1353.26
07:21:51|1353.26
07:21:52|1353.26
07:21:53|1353.26
07:21:55|1353.26
07:21:55|1353.26
07:21:57|1353.26
07:21:58|1353.26
07:21:59|1353.26
07:21:59|1353.26
07:22:02|1353.26
07:22:02|1353.26
07:22:03|1353.26
07:22:04|1353.26
07:22:05|1353.26
07:22:06|1356.68
07:22:07|1356.68
07:22:08|1356.68
07:22:09|1356.68
07:22:10|1356.68
07:22:11|1356.68
07:22:12|1353.7
07:22:13|1353.7
07:22:14|1353.7
07:22:15|1353.7
07:22:16|1353.7
07:22:17|1353.7
07:22:18|1353.7
07:22:19|1353.7
07:22:20|1353.7
07:22:21|1353.7
07:22:22|1353.7
07:22:23|1353.7
07:22:24|1353.28
07:22:26|1353.28
07:22:27|1353.28
07:22:27|1353.28
07:22:29|1353.28
07:22:31|1353.26
07:22:31|1353.26
07:22:32|1353.26
07:22:34|1353.26
07:22:36|1353.26
07:22:36|1353.26
07:22:38|1353.26
07:22:39|1353.26
07:22:40|1353.26
07:22:41|1353.26
07:22:42|1353.26
07:22:43|1353.26
07:22:44|1353.26
07:22:45|1353.26
07:22:46|1353.26
07:22:47|1353.26
07:22:49|1353.26
07:22:49|1353.26
07:22:50|1353.26
07:22:52|1353.26
07:22:52|1353.26
07:22:53|1353.26
07:22:54|1353.26
07:22:56|1353.26
07:22:57|1353.26
07:22:58|1353.26
07:22:59|1353.26
07:23:00|1353.26
07:23:01|1354.03
07:23:02|1354.03
07:23:03|1354.03
07:23:04|1354.03
07:23:05|1354.03
07:23:06|1354.03
07:23:07|1354.03
07:23:08|1354.03
07:23:09|1354.03
07:23:10|1354.03
07:23:11|1354.03
07:23:13|1354.03
07:23:14|1354.03
07:23:15|1354.03
07:23:16|1354.03
07:23:17|1354.03
07:23:18|1354.03
07:23:19|1354.03
07:23:20|1354.03
07:23:21|1354.03
07:23:22|1354.03
07:23:23|1354.03
07:23:24|1354.03
07:23:25|1354.03
07:23:26|1354.03
07:23:27|1354.03
07:23:28|1354.03
07:23:29|1354.03
07:23:30|1354.03
07:23:32|1354.03
07:23:33|1354.1
07:23:34|1354.1
07:23:35|1354.1
07:23:36|1354.1
07:23:37|1354.1
07:23:38|1354.1
07:23:39|1354.1
07:23:40|1357.08
07:23:41|1357.08
07:23:42|1357.08
07:23:43|1357.08
07:23:44|1357.08
07:23:45|1357.07
07:23:46|1357.07
07:23:48|1357.07
07:23:48|1357.07
07:23:49|1357.07
07:23:50|1357.07
07:23:51|1357.38
07:23:52|1357.38
07:23:54|1357.38
07:23:54|1357.38
07:23:55|1357.38
07:23:56|1357.38
07:23:57|1357.38
07:23:58|1357.38
07:23:59|1357.38
07:24:00|1357.38
07:24:01|1357.38
07:24:02|1357.38
07:24:03|1357.38
07:24:05|1357.38
07:24:05|1357.38
07:24:06|1357.38
07:24:07|1357.38
07:24:08|1357.38
07:24:09|1357.38
07:24:10|1357.38
07:24:11|1357.38
07:24:12|1357.38
07:24:13|1357.38
07:24:14|1357.38
07:24:15|1357.39
07:24:16|1357.39
07:24:17|1359.32
07:24:18|1359.32
07:24:19|1359.32
07:24:20|1359.32
07:24:21|1359.32
07:24:22|1359.32
07:24:23|1359.32
07:24:24|1359.32
07:24:25|1359.32
07:24:26|1357.39
07:24:27|1357.39
07:24:28|1357.39
07:24:29|1360.35
07:24:30|1360.35
07:24:32|1360.35
07:24:33|1357.37
07:24:34|1357.37
07:24:35|1357.37
07:24:36|1357.37
07:24:37|1357.37
07:24:38|1357.37
07:24:39|1357.37
07:24:40|1357.37
07:24:41|1360.42
07:24:42|1360.42
07:24:44|1360.42
07:24:44|1360.42
07:24:45|1360.42
07:24:46|1360.42
07:24:47|1360.42
07:24:48|1360.42
07:24:49|1360.42
07:24:50|1360.42
07:24:51|1360.42
07:24:52|1360.42
07:24:53|1360.42
07:24:54|1360.42
07:24:55|1360.42
07:24:56|1360.42
07:24:57|1360.42
07:24:58|1360.42
07:24:59|1360.42
07:25:00|1360.42
07:25:01|1360.42
07:25:02|1360.42
07:25:03|1360.42
07:25:04|1360.42
07:25:05|1360.42
07:25:07|1360.42
07:25:08|1360.42
07:25:09|1360.42
07:25:10|1360.42
07:25:11|1360.42
07:25:12|1360.42
07:25:13|1360.58
07:25:15|1360.58
07:25:15|1360.58
07:25:16|1360.58
07:25:17|1360.58
07:25:18|1360.58
07:25:20|1360.58
07:25:20|1360.58
07:25:21|1360.58
07:25:22|1360.58
07:25:23|1360.58
07:25:24|1360.58
07:25:25|1360.58
07:25:27|1360.58
07:25:28|1360.58
07:25:29|1360.58
07:25:29|1360.58
07:25:30|1360.58
07:25:32|1360.58
07:25:34|1360.58
07:25:36|1360.58
07:25:36|1360.58
07:25:37|1360.58
07:25:39|1360.58
07:25:40|1360.58
07:25:41|1357.9
07:25:42|1357.9
07:25:44|1357.9
07:25:44|1357.9
07:25:45|1357.9
07:25:46|1357.9
07:25:48|1357.9
07:25:50|1357.9
07:25:50|1357.9
07:25:51|1357.9
07:25:53|1357.9
07:25:53|1357.9
07:25:54|1357.9
07:25:55|1357.95
07:25:56|1357.95
07:25:57|1357.95
07:25:58|1357.95
07:25:59|1360.44
07:26:00|1360.44
07:26:01|1360.44
07:26:03|1360.44
07:26:04|1360.44
07:26:04|1360.44
07:26:06|1360.44
07:26:06|1360.44
07:26:08|1360.44
07:26:09|1360.44
07:26:10|1360.44
07:26:11|1360.44
07:26:12|1360.44
07:26:13|1360.44
07:26:14|1360.44
07:26:15|1360.44
07:26:16|1360.44
07:26:17|1360.44
07:26:18|1360.44
07:26:19|1360.44
07:26:20|1360.44
07:26:21|1360.44
07:26:22|1360.44
07:26:23|1360.44
07:26:24|1360.44
07:26:25|1360.44
07:26:26|1360.44
07:26:27|1360.44
07:26:28|1360.44
07:26:29|1360.44
07:26:30|1360.44
07:26:31|1360.44
07:26:32|1360.44
07:26:33|1358.24
07:26:35|1358.24
07:26:36|1357.37
07:26:38|1357.45
07:26:39|1357.37
07:26:40|1357.37
07:26:42|1357.37
07:26:42|1357.37
07:26:44|1355.85
07:26:45|1355.85
07:26:46|1355.85
07:26:46|1355.85
07:26:47|1355.85
07:26:49|1355.85
07:26:50|1355.85
07:26:50|1355.85
07:26:52|1355.85
07:26:52|1355.85
07:26:54|1355.85
07:26:55|1355.85
07:26:55|1355.85
07:26:56|1355.85
07:26:58|1355.85
07:26:59|1355.85
07:26:59|1355.85
07:27:00|1355.85
07:27:02|1355.85
07:27:03|1355.85
07:27:03|1355.85
07:27:05|1355.85
07:27:06|1355.85
07:27:06|1355.85
07:27:08|1355.85
07:27:09|1355.85
07:27:10|1355.85
07:27:11|1355.85
07:27:12|1355.85
07:27:13|1355.85
07:27:14|1355.85
07:27:14|1355.85
07:27:16|1355.85
07:27:17|1357.93
07:27:18|1357.93
07:27:18|1357.93
07:27:19|1357.93
07:27:21|1359.73
07:27:22|1359.73
07:27:23|1359.73
07:27:24|1359.73
07:27:24|1359.73
07:27:25|1359.73
07:27:27|1357.03
07:27:28|1357.03
07:27:28|1357.03
07:27:30|1357.03
07:27:31|1357.03
07:27:32|1357.03
07:27:32|1357.03
07:27:34|1357.03
07:27:36|1357.03
07:27:37|1358.06
07:27:39|1358.06
07:27:39|1358.06
07:27:41|1358.06
07:27:42|1359.18
07:27:43|1359.18
07:27:45|1359.18
07:27:45|1359.18
07:27:46|1359.18
07:27:48|1359.18
07:27:49|1360.58
07:27:50|1359.31
07:27:51|1359.31
07:27:53|1359.31
07:27:53|1359.31
07:27:55|1359.64
07:27:57|1359.64
07:27:57|1359.64
07:27:58|1359.75
07:27:59|1359.75
07:28:00|1359.75
07:28:01|1359.75
07:28:02|1359.75
07:28:03|1359.75
07:28:04|1359.75
07:28:06|1359.75
07:28:06|1359.75
07:28:07|1359.75
07:28:08|1359.75
07:28:09|1359.75
07:28:11|1359.75
07:28:11|1359.18
07:28:12|1359.18
07:28:13|1359.18
07:28:14|1359.18
07:28:15|1359.18
07:28:17|1359.18
07:28:17|1359.18
07:28:18|1359.18
07:28:19|1359.18
07:28:21|1359.18
07:28:21|1359.18
07:28:23|1359.18
07:28:24|1359.18
07:28:24|1359.18
07:28:26|1359.18
07:28:27|1359.18
07:28:27|1359.75
07:28:29|1359.75
07:28:30|1359.75
07:28:31|1359.75
07:28:32|1359.75
07:28:33|1358.42
07:28:34|1358.42
07:28:34|1358.42
07:28:37|1358.42
07:28:38|1358.42
07:28:40|1358.42
07:28:40|1358.42
07:28:42|1358.42
07:28:44|1358.27
07:28:46|1358.27
07:28:47|1358.27
07:28:48|1358.27
07:28:49|1358.27
07:28:49|1358.27
07:28:50|1358.27
07:28:51|1358.27
07:28:53|1358.27
07:28:53|1358.27
07:28:54|1358.27
07:28:55|1359.75
07:28:57|1359.75
07:28:58|1359.75
07:28:59|1359.75
07:28:59|1359.75
07:29:02|1359.75
07:29:02|1359.75
07:29:04|1359.75
07:29:05|1359.75
07:29:06|1359.75
07:29:07|1359.75
07:29:08|1359.75
07:29:09|1359.75
07:29:10|1359.75
07:29:10|1359.75
07:29:11|1359.75
07:29:13|1359.75
07:29:13|1359.75
07:29:14|1359.75
07:29:16|1359.75
07:29:16|1359.75
07:29:18|1359.75
07:29:19|1359.75
07:29:20|1359.75
07:29:20|1359.75
07:29:21|1359.74
07:29:22|1359.74
07:29:23|1359.75
07:29:26|1359.75
07:29:26|1359.75
07:29:27|1359.75
07:29:28|1359.75
07:29:29|1361.29
07:29:30|1362.1
07:29:31|1362.1
07:29:33|1362.1
07:29:34|1362.1
07:29:34|1363.62
07:29:35|1363.62
07:29:38|1363.62
07:29:38|1363.62
07:29:40|1363.29
07:29:41|1363.29
07:29:43|1363.29
07:29:44|1363.29
07:29:45|1363.29
07:29:46|1363.29
07:29:47|1363.3
07:29:49|1361.71
07:29:50|1361.71
07:29:52|1361.71
07:29:54|1361.71
07:29:55|1361.71
07:29:55|1361.71
07:29:56|1361.71
07:29:57|1361.71
07:29:59|1361.71
07:30:00|1361.71
07:30:01|1361.71
07:30:02|1361.71
07:30:03|1361.71
07:30:04|1361.71
07:30:05|1361.71
07:30:05|1361.71
07:30:07|1361.71
07:30:08|1361.71
07:30:09|1361.71
07:30:10|1361.71
07:30:11|1361.71
07:30:12|1361.71
07:30:13|1362.08
07:30:14|1362.08
07:30:15|1362.08
07:30:16|1362.08
07:30:17|1362.08
07:30:18|1362.08
07:30:19|1362.08
07:30:20|1362.08
07:30:20|1362.08
07:30:22|1362.08
07:30:23|1362.08
07:30:24|1362.08
07:30:25|1362.08
07:30:26|1362.08
07:30:27|1362.35
07:30:28|1362.35
07:30:28|1362.35
07:30:30|1362.35
07:30:31|1363.08
07:30:32|1363.08
07:30:33|1363.08
07:30:34|1363.08
07:30:35|1363.08
07:30:36|1363.08
07:30:37|1363.08
07:30:38|1363.08
07:30:40|1363.08
07:30:42|1363.08
07:30:43|1363.08
07:30:43|1363.08
07:30:44|1363.08
07:30:45|1363.08
07:30:46|1363.69
07:30:47|1363.69
07:30:48|1363.69
07:30:49|1363.69
07:30:50|1363.69
07:30:51|1363.69
07:30:52|1363.69
07:30:54|1363.69
07:30:54|1363.69
07:30:55|1363.69
07:30:56|1365.88
07:30:57|1365.88
07:30:59|1365.88
07:30:59|1365.88
07:31:00|1365.88
07:31:01|1365.88
07:31:02|1365.88
07:31:03|1365.88
07:31:04|1364.67
07:31:05|1364.67
07:31:06|1365.1
07:31:07|1365.1
07:31:08|1365.1
07:31:10|1365.1
07:31:10|1365.1
07:31:11|1368.78
07:31:12|1368.78
07:31:13|1368.78
07:31:14|1368.78
07:31:15|1368.78
07:31:16|1368.78
07:31:17|1366.53
07:31:18|1366.53
07:31:19|1366.53
07:31:20|1366.53
07:31:21|1366.53
07:31:22|1366.72
07:31:24|1366.72
07:31:24|1366.72
07:31:25|1366.72
07:31:26|1366.72
07:31:27|1366.72
07:31:28|1366.72
07:31:29|1369.1
07:31:30|1369.1
07:31:31|1369.1
07:31:32|1369.1
07:31:33|1369.1
07:31:34|1369.1
07:31:35|1369.1
07:31:36|1366.8
07:31:37|1366.8
07:31:39|1366.8
07:31:41|1366.8
07:31:43|1366.8
07:31:44|1366.8
07:31:45|1366.8
07:31:47|1366.8
07:31:48|1366.8
07:31:49|1366.8
07:31:50|1366.8
07:31:52|1366.8
07:31:53|1366.8
07:31:53|1366.77
07:31:55|1366.77
07:31:55|1366.77
07:31:56|1366.77
07:31:57|1366.77
07:31:58|1367.12
07:31:59|1367.12
07:32:00|1367.12
07:32:01|1366.86
07:32:02|1366.86
07:32:03|1366.86
07:32:04|1366.86
07:32:06|1366.86
07:32:06|1366.86
07:32:08|1366.86
07:32:08|1366.86
07:32:10|1367.18
07:32:10|1367.18
07:32:12|1367.18
07:32:12|1367.18
07:32:14|1367.18
07:32:14|1369.18
07:32:15|1369.18
07:32:16|1369.18
07:32:18|1369.18
07:32:19|1369.18
07:32:19|1369.18
07:32:21|1369.18
07:32:21|1369.18
07:32:22|1367.12
07:32:23|1367.12
07:32:25|1368.19
07:32:25|1368.19
07:32:26|1368.19
07:32:27|1368.19
07:32:29|1368.19
07:32:29|1366.83
07:32:31|1366.5
07:32:31|1366.5
07:32:32|1366.5
07:32:34|1366.5
07:32:34|1366.5
07:32:35|1365.
07:32:36|1365.
07:32:38|1365.
07:32:39|1365.
07:32:39|1365.
07:32:42|1365.
07:32:43|1367.62
07:32:44|1367.62
07:32:46|1367.62
07:32:47|1367.61
07:32:47|1367.61
07:32:48|1367.61
07:32:50|1367.61
07:32:50|1367.61
07:32:51|1365.01
07:32:52|1365.01
07:32:53|1367.62
07:32:54|1367.62
07:32:55|1367.62
07:32:56|1367.62
07:32:57|1367.62
07:32:59|1367.62
07:32:59|1367.62
07:33:01|1367.62
07:33:01|1367.62
07:33:02|1367.62
07:33:03|1367.62
07:33:04|1367.62
07:33:05|1367.91
07:33:06|1367.91
07:33:07|1367.91
07:33:08|1367.91
07:33:09|1367.91
07:33:10|1367.91
07:33:11|1367.91
07:33:12|1367.91
07:33:14|1367.91
07:33:14|1367.91
07:33:15|1367.91
07:33:16|1367.91
07:33:17|1367.91
07:33:18|1367.91
07:33:19|1367.91
07:33:20|1370.22
07:33:21|1370.22
07:33:22|1370.22
07:33:23|1367.69
07:33:24|1367.69
07:33:25|1367.69
07:33:26|1367.69
07:33:27|1367.69
07:33:28|1367.69
07:33:29|1367.69
07:33:31|1367.69
07:33:32|1367.69
07:33:33|1368.
07:33:34|1368.
07:33:35|1368.
07:33:36|1368.
07:33:37|1368.
07:33:38|1368.
07:33:39|1368.
07:33:41|1368.
07:33:43|1368.
07:33:44|1368.
07:33:46|1368.
07:33:47|1368.
07:33:49|1368.
07:33:50|1368.
07:33:51|1368.
07:33:53|1370.12
07:33:53|1370.12
07:33:54|1370.12
07:33:55|1370.48
07:33:56|1370.48
07:33:57|1370.48
07:33:58|1370.48
07:33:59|1370.48
07:34:00|1370.48
07:34:01|1370.48
07:34:02|1370.48
07:34:03|1370.06
07:34:04|1370.06
07:34:05|1370.06
07:34:06|1370.06
07:34:07|1370.06
07:34:08|1370.06
07:34:09|1370.06
07:34:10|1370.06
07:34:11|1371.09
07:34:12|1371.09
07:34:13|1370.47
07:34:14|1370.47
07:34:16|1370.47
07:34:17|1370.47
07:34:17|1370.47
07:34:18|1370.47
07:34:19|1370.47
07:34:20|1370.47
07:34:22|1370.47
07:34:22|1370.47
07:34:23|1370.47
07:34:24|1370.48
07:34:26|1370.48
07:34:26|1370.48
07:34:27|1370.48
07:34:28|1370.48
07:34:29|1370.48
07:34:31|1370.48
07:34:32|1370.48
07:34:33|1370.48
07:34:33|1370.48
07:34:34|1370.48
07:34:35|1370.48
07:34:36|1370.48
07:34:38|1370.48
07:34:38|1370.48
07:34:40|1370.48
07:34:40|1370.51
07:34:42|1370.51
07:34:44|1370.51
07:34:45|1370.51
07:34:46|1370.51
07:34:48|1370.51
07:34:48|1370.51
07:34:49|1370.51
07:34:51|1370.51
07:34:51|1372.48
07:34:52|1372.48
07:34:53|1372.48
07:34:54|1372.48
07:34:56|1372.48
07:34:57|1370.51
07:34:57|1370.51
07:34:58|1370.51
07:35:01|1370.51
07:35:02|1370.51
07:35:02|1370.51
07:35:03|1370.51
07:35:04|1370.51
07:35:05|1372.48
07:35:06|1372.48
07:35:08|1373.78
07:35:08|1373.78
07:35:09|1373.78
07:35:11|1373.78
07:35:12|1373.78
07:35:12|1373.78
07:35:14|1373.78
07:35:15|1373.78
07:35:15|1373.78
07:35:17|1371.63
07:35:17|1371.63
07:35:18|1373.97
07:35:20|1373.97
07:35:20|1373.97
07:35:22|1373.97
07:35:22|1373.97
07:35:23|1373.97
07:35:24|1373.97
07:35:26|1373.97
07:35:26|1373.97
07:35:27|1373.97
07:35:28|1373.97
07:35:29|1373.97
07:35:30|1373.97
07:35:31|1373.97
07:35:32|1373.97
07:35:33|1373.97
07:35:34|1373.97
07:35:35|1373.97
07:35:36|1373.97
07:35:38|1375.01
07:35:38|1375.01
07:35:41|1375.01
07:35:41|1375.01
07:35:42|1375.01
07:35:44|1375.01
07:35:46|1375.01
07:35:47|1375.01
07:35:49|1373.91
07:35:50|1373.91
07:35:50|1373.91
07:35:53|1373.91
07:35:54|1373.91
07:35:54|1373.91
07:35:56|1373.91
07:35:56|1373.91
07:35:57|1373.91
07:35:59|1372.03
07:35:59|1372.03
07:36:01|1372.03
07:36:03|1372.03
07:36:03|1371.2
07:36:04|1371.2
07:36:05|1371.2
07:36:06|1371.2
07:36:07|1371.2
07:36:08|1371.2
07:36:09|1371.2
07:36:10|1373.35
07:36:11|1373.35
07:36:12|1373.35
07:36:13|1373.35
07:36:15|1373.35
07:36:16|1373.35
07:36:17|1373.35
07:36:18|1373.35
07:36:19|1373.35
07:36:20|1373.35
07:36:21|1373.35
07:36:22|1373.42
07:36:23|1373.42
07:36:24|1373.42
07:36:25|1373.42
07:36:26|1373.42
07:36:27|1373.42
07:36:28|1373.42
07:36:29|1373.42
07:36:30|1373.42
07:36:31|1373.42
07:36:32|1373.42
07:36:33|1373.42
07:36:34|1373.42
07:36:35|1373.42
07:36:36|1373.42
07:36:37|1373.42
07:36:38|1373.42
07:36:39|1373.42
07:36:40|1373.42
07:36:41|1373.42
07:36:42|1373.42
07:36:43|1373.42
07:36:45|1373.42
07:36:46|1373.42
07:36:47|1373.42
07:36:49|1373.42
07:36:50|1373.42
07:36:52|1373.42
07:36:53|1373.42
07:36:53|1373.42
07:36:55|1373.42
07:36:56|1370.91
07:36:57|1370.91
07:36:58|1370.91
07:36:58|1373.42
07:36:59|1373.42
07:37:01|1373.42
07:37:01|1373.42
07:37:04|1373.42
07:37:04|1373.42
07:37:05|1373.42
07:37:06|1373.42
07:37:07|1373.42
07:37:09|1373.42
07:37:09|1373.42
07:37:10|1370.06
07:37:11|1370.06
07:37:12|1370.06
07:37:13|1370.06
07:37:14|1370.06
07:37:15|1370.06
07:37:16|1370.06
07:37:17|1370.06
07:37:18|1370.06
07:37:19|1370.06
07:37:20|1370.06
07:37:21|1370.06
07:37:23|1370.06
07:37:23|1370.06
07:37:24|1370.06
07:37:25|1370.06
07:37:26|1370.06
07:37:27|1373.29
07:37:28|1373.29
07:37:29|1373.29
07:37:30|1373.42
07:37:31|1373.34
07:37:32|1373.34
07:37:33|1373.34
07:37:34|1373.34
07:37:35|1373.34
07:37:36|1373.34
07:37:37|1373.34
07:37:38|1373.34
07:37:39|1373.34
07:37:40|1373.34
07:37:41|1373.34
07:37:42|1373.34
07:37:43|1373.34
07:37:45|1373.34
07:37:46|1373.34
07:37:48|1373.34
07:37:49|1373.34
07:37:51|1373.34
07:37:52|1373.34
07:37:53|1373.34
07:37:54|1373.34
07:37:55|1373.34
07:37:56|1373.34
07:37:57|1370.97
07:37:58|1370.97
07:37:59|1370.97
07:38:00|1370.97
07:38:02|1370.97
07:38:03|1370.97
07:38:04|1370.97
07:38:05|1370.97
07:38:06|1370.97
07:38:08|1370.97
07:38:09|1370.97
07:38:09|1370.97
07:38:11|1370.97
07:38:12|1370.97
07:38:13|1370.97
07:38:14|1370.97
07:38:15|1370.97
07:38:15|1370.97
07:38:16|1370.97
07:38:18|1370.97
07:38:18|1370.97
07:38:20|1370.97
07:38:20|1370.97
07:38:21|1370.97
07:38:23|1370.97
07:38:23|1370.97
07:38:24|1370.97
07:38:25|1370.97
07:38:27|1370.97
07:38:27|1370.97
07:38:29|1370.97
07:38:29|1370.97
07:38:30|1370.97
07:38:31|1370.97
07:38:32|1370.97
07:38:33|1373.36
07:38:34|1373.36
07:38:35|1373.36
07:38:37|1373.36
07:38:38|1373.36
07:38:39|1373.36
07:38:40|1373.36
07:38:42|1373.36
07:38:43|1373.36
07:38:43|1373.36
07:38:44|1373.36
07:38:46|1373.06
07:38:48|1373.06
07:38:49|1373.06
07:38:50|1373.36
07:38:52|1373.36
07:38:54|1373.36
07:38:54|1373.36
07:38:55|1373.36
07:38:57|1373.36
07:38:57|1373.36
07:38:58|1373.36
07:39:00|1373.36
07:39:01|1373.36
07:39:03|1373.36
07:39:04|1373.36
07:39:05|1373.36
07:39:06|1373.36
07:39:07|1373.36
07:39:08|1373.36
07:39:09|1373.36
07:39:10|1373.36
07:39:11|1373.36
07:39:11|1373.36
07:39:13|1373.36
07:39:14|1373.36
07:39:15|1373.36
07:39:16|1373.36
07:39:17|1373.36
07:39:18|1373.36
07:39:19|1373.36
07:39:20|1373.36
07:39:21|1373.36
07:39:23|1373.36
07:39:23|1373.36
07:39:24|1371.27
07:39:25|1371.27
07:39:26|1371.27
07:39:27|1371.27
07:39:29|1371.27
07:39:30|1371.27
07:39:30|1371.27
07:39:31|1371.27
07:39:33|1371.27
07:39:34|1371.27
07:39:34|1371.27
07:39:35|1371.27
07:39:36|1371.27
07:39:37|1371.27
07:39:38|1371.27
07:39:39|1371.27
07:39:40|1371.27
07:39:43|1371.27
07:39:43|1371.27
07:39:45|1371.27
07:39:45|1371.27
07:39:47|1371.27
07:39:48|1371.27
07:39:49|1372.6
07:39:51|1372.6
07:39:52|1372.6
07:39:53|1372.6
07:39:54|1372.6
07:39:55|1372.6
07:39:57|1372.6
07:39:58|1370.
07:40:00|1372.6
07:40:01|1372.6
07:40:02|1366.85
07:40:03|1363.12
07:40:05|1363.12
07:40:05|1363.12
07:40:07|1363.12
07:40:08|1363.12
07:40:09|1363.12
07:40:10|1363.12
07:40:11|1365.36
07:40:12|1365.36
07:40:13|1363.25
07:40:14|1363.25
07:40:14|1363.25
07:40:16|1363.25
07:40:17|1363.25
07:40:18|1363.25
07:40:19|1363.25
07:40:20|1363.25
07:40:20|1363.25
07:40:22|1363.25
07:40:23|1363.25
07:40:24|1363.25
07:40:25|1363.25
07:40:26|1363.25
07:40:27|1362.05
07:40:28|1362.05
07:40:29|1362.05
07:40:30|1362.05
07:40:31|1362.05
07:40:32|1362.05
07:40:33|1362.05
07:40:34|1362.05
07:40:35|1362.05
07:40:36|1362.05
07:40:37|1362.05
07:40:38|1362.05
07:40:39|1362.05
07:40:40|1362.05
07:40:41|1362.05
07:40:42|1362.05
07:40:43|1362.05
07:40:44|1362.05
07:40:45|1362.05
07:40:46|1362.05
07:40:47|1362.05
07:40:48|1362.05
07:40:50|1362.05
07:40:52|1362.05
07:40:54|1362.05
07:40:55|1362.05
07:40:56|1362.05
07:40:57|1362.05
07:40:58|1362.05
07:40:59|1362.05
07:41:01|1362.05
07:41:02|1362.05
07:41:03|1362.05
07:41:04|1362.05
07:41:05|1362.05
07:41:06|1362.05
07:41:07|1362.05
07:41:08|1362.05
07:41:09|1362.05
07:41:10|1362.05
07:41:11|1362.05
07:41:12|1362.05
07:41:13|1362.05
07:41:14|1362.05
07:41:15|1362.05
07:41:16|1362.05
07:41:17|1362.05
07:41:18|1362.05
07:41:19|1362.05
07:41:20|1362.05
07:41:21|1362.05
07:41:22|1362.05
07:41:23|1362.05
07:41:24|1362.05
07:41:25|1362.05
07:41:26|1362.05
07:41:27|1362.05
07:41:28|1362.05
07:41:29|1362.05
07:41:30|1362.05
07:41:31|1362.05
07:41:32|1362.05
07:41:33|1362.05
07:41:35|1362.05
07:41:36|1362.05
07:41:37|1362.05
07:41:38|1362.05
07:41:39|1362.05
07:41:40|1362.05
07:41:41|1362.05
07:41:42|1362.05
07:41:43|1362.18
07:41:44|1362.18
07:41:45|1362.18
07:41:46|1362.18
07:41:47|1362.18
07:41:48|1362.18
07:41:49|1362.18
07:41:50|1362.05
07:41:52|1362.05
07:41:54|1362.05
07:41:54|1362.05
07:41:55|1362.05
07:41:57|1362.05
07:41:58|1361.81
07:41:59|1361.81
07:41:59|1361.81
07:42:02|1361.81
07:42:03|1361.81
07:42:03|1361.81
07:42:05|1361.81
07:42:06|1361.81
07:42:07|1361.81
07:42:08|1361.81
07:42:09|1361.81
07:42:10|1361.81
07:42:11|1361.81
07:42:12|1361.81
07:42:13|1361.81
07:42:14|1361.81
07:42:15|1361.81
07:42:17|1361.81
07:42:18|1361.81
07:42:19|1361.81
07:42:19|1361.81
07:42:21|1361.81
07:42:22|1361.
07:42:22|1361.
07:42:24|1361.
07:42:25|1358.58
07:42:27|1358.58
07:42:27|1358.58
07:42:29|1358.58
07:42:30|1358.58
07:42:30|1358.58
07:42:31|1358.58
07:42:32|1358.58
07:42:33|1358.36
07:42:34|1358.36
07:42:35|1358.36
07:42:36|1358.36
07:42:38|1358.36
07:42:38|1358.36
07:42:39|1358.36
07:42:40|1358.36
07:42:41|1361.77
07:42:43|1361.77
07:42:45|1361.77
07:42:45|1361.77
07:42:46|1361.77
07:42:47|1361.77
07:42:48|1361.77
07:42:50|1361.77
07:42:52|1361.77
07:42:53|1361.77
07:42:55|1358.37
07:42:57|1358.37
07:42:58|1358.37
07:43:00|1358.37
07:43:01|1358.37
07:43:03|1358.37
07:43:04|1358.37
07:43:05|1358.38
07:43:06|1358.38
07:43:06|1358.38
07:43:08|1358.38
07:43:09|1358.38
07:43:10|1358.34
07:43:11|1358.34
07:43:13|1358.34
07:43:13|1358.34
07:43:14|1358.34
07:43:16|1358.34
07:43:16|1358.34
07:43:18|1358.34
07:43:18|1358.34
07:43:20|1358.34
07:43:21|1358.34
07:43:22|1358.34
07:43:23|1358.35
07:43:24|1361.77
07:43:26|1361.77
07:43:27|1361.77
07:43:27|1361.77
07:43:28|1361.77
07:43:29|1361.77
07:43:30|1361.77
07:43:33|1361.77
07:43:33|1361.77
07:43:34|1361.77
07:43:35|1361.77
07:43:36|1361.77
07:43:37|1361.77
07:43:38|1361.77
07:43:39|1361.77
07:43:40|1361.77
07:43:41|1361.77
07:43:42|1361.77
07:43:43|1361.77
07:43:44|1361.77
07:43:45|1361.77
07:43:46|1361.77
07:43:47|1361.77
07:43:48|1361.77
07:43:49|1361.77
07:43:51|1358.34
07:43:53|1358.34
07:43:55|1358.34
07:43:56|1358.34
07:43:58|1358.34
07:43:58|1358.34
07:44:00|1358.34
07:44:00|1358.34
07:44:02|1358.34
07:44:04|1358.34
07:44:05|1358.34
07:44:06|1358.34
07:44:07|1358.34
07:44:08|1358.34
07:44:09|1358.34
07:44:10|1358.34
07:44:11|1358.34
07:44:12|1358.34
07:44:13|1358.34
07:44:14|1358.34
07:44:15|1358.34
07:44:16|1358.34
07:44:17|1358.34
07:44:18|1358.34
07:44:19|1358.34
07:44:20|1358.34
07:44:21|1358.34
07:44:22|1358.34
07:44:23|1358.34
07:44:24|1358.34
07:44:25|1358.34
07:44:26|1358.34
07:44:27|1358.35
07:44:28|1358.35
07:44:29|1358.35
07:44:30|1358.35
07:44:31|1358.35
07:44:32|1358.35
07:44:33|1358.35
07:44:34|1358.35
07:44:35|1358.35
07:44:36|1358.35
07:44:37|1358.35
07:44:38|1358.35
07:44:39|1358.35
07:44:40|1358.35
07:44:41|1358.35
07:44:42|1358.35
07:44:43|1358.35
07:44:44|1358.35
07:44:45|1358.35
07:44:46|1358.34
07:44:47|1358.34
07:44:48|1358.34
07:44:49|1358.34
07:44:50|1358.34
07:44:51|1358.34
07:44:52|1358.34
07:44:53|1358.34
07:44:54|1358.34
07:44:56|1358.34
07:44:57|1358.34
07:44:58|1358.34
07:44:58|1358.34
07:45:00|1358.34
07:45:02|1358.34
07:45:04|1358.34
07:45:04|1358.34
07:45:05|1358.34
07:45:06|1358.34
07:45:07|1358.34
07:45:09|1358.34
07:45:09|1358.34
07:45:11|1358.34
07:45:11|1358.34
07:45:12|1358.34
07:45:13|1358.34
07:45:14|1358.34
07:45:16|1358.34
07:45:16|1358.34
07:45:17|1358.34
07:45:18|1358.34
07:45:20|1358.34
07:45:21|1358.34
07:45:22|1358.34
07:45:23|1358.34
07:45:24|1358.34
07:45:25|1358.34
07:45:26|1358.34
07:45:27|1358.34
07:45:28|1358.34
07:45:29|1358.34
07:45:30|1358.34
07:45:31|1358.34
07:45:32|1358.34
07:45:33|1358.34
07:45:34|1358.34
07:45:35|1358.34
07:45:36|1356.64
07:45:37|1356.64
07:45:38|1356.64
07:45:39|1356.64
07:45:40|1356.64
07:45:41|1356.64
07:45:42|1356.64
07:45:43|1356.64
07:45:44|1356.64
07:45:45|1356.64
07:45:46|1356.64
07:45:47|1355.34
07:45:48|1355.34
07:45:49|1355.34
07:45:50|1355.01
07:45:51|1355.01
07:45:52|1355.01
07:45:54|1355.01
07:45:56|1355.01
07:45:58|1355.01
07:45:58|1354.22
07:46:00|1353.83
07:46:00|1353.83
07:46:02|1353.83
07:46:02|1353.83
07:46:03|1353.83
07:46:05|1353.83
07:46:06|1353.83
07:46:07|1353.83
07:46:08|1353.83
07:46:08|1353.83
07:46:10|1353.83
07:46:11|1356.42
07:46:11|1356.42
07:46:13|1356.42
07:46:13|1356.42
07:46:15|1356.42
07:46:15|1356.42
07:46:17|1356.42
07:46:18|1356.42
07:46:18|1356.42
07:46:20|1356.42
07:46:21|1356.38
07:46:22|1356.38
07:46:23|1356.38
07:46:24|1356.38
07:46:25|1356.
07:46:25|1356.
07:46:27|1356.
07:46:28|1356.
07:46:29|1356.
07:46:29|1356.
07:46:31|1356.
07:46:32|1354.15
07:46:33|1354.15
07:46:33|1354.15
07:46:35|1354.15
07:46:36|1354.15
07:46:37|1351.
07:46:37|1351.
07:46:39|1351.
07:46:39|1351.
07:46:40|1351.
07:46:42|1354.41
07:46:43|1354.41
07:46:44|1354.41
07:46:44|1351.06
07:46:45|1351.06
07:46:47|1351.06
07:46:47|1351.06
07:46:49|1351.06
07:46:50|1351.06
07:46:50|1351.06
07:46:52|1351.06
07:46:53|1351.06
07:46:55|1351.06
07:46:55|1351.
07:46:58|1351.
07:46:59|1352.39
07:47:00|1352.39
07:47:01|1352.39
07:47:02|1352.39
07:47:03|1352.
07:47:05|1352.
07:47:06|1352.
07:47:07|1352.
07:47:08|1352.
07:47:09|1352.
07:47:10|1352.
07:47:11|1351.75
07:47:12|1351.75
07:47:13|1351.75
07:47:14|1351.75
07:47:15|1351.75
07:47:16|1351.75
07:47:17|1351.75
07:47:18|1351.75
07:47:19|1351.75
07:47:20|1351.75
07:47:21|1351.75
07:47:22|1351.75
07:47:23|1351.75
07:47:24|1351.75
07:47:25|1351.75
07:47:26|1351.75
07:47:27|1354.78
07:47:28|1354.78
07:47:29|1354.78
07:47:30|1354.78
07:47:31|1354.78
07:47:32|1351.75
07:47:33|1351.75
07:47:34|1351.75
07:47:35|1351.75
07:47:36|1351.75
07:47:37|1351.75
07:47:38|1351.75
07:47:39|1351.75
07:47:40|1351.75
07:47:41|1351.75
07:47:42|1351.75
07:47:43|1351.75
07:47:44|1351.75
07:47:46|1351.75
07:47:47|1351.75
07:47:47|1351.75
07:47:49|1351.75
07:47:50|1351.75
07:47:50|1351.75
07:47:52|1351.75
07:47:53|1351.75
07:47:54|1351.75
07:47:56|1351.75
07:47:58|1351.75
07:47:58|1351.75
07:48:00|1351.75
07:48:01|1351.75
07:48:02|1351.75
07:48:03|1351.75
07:48:05|1351.75
07:48:06|1351.75
07:48:07|1351.75
07:48:07|1351.75
07:48:08|1351.75
07:48:10|1351.75
07:48:11|1351.75
07:48:11|1351.75
07:48:13|1345.08
07:48:13|1345.1
07:48:14|1345.1
07:48:15|1348.16
07:48:16|1345.1
07:48:17|1343.71
07:48:19|1343.71
07:48:20|1343.71
07:48:21|1343.71
07:48:21|1343.71
07:48:22|1343.71
07:48:24|1343.71
07:48:24|1343.71
07:48:25|1343.71
07:48:26|1343.71
07:48:27|1343.71
07:48:28|1343.71
07:48:29|1343.71
07:48:30|1343.71
07:48:31|1343.71
07:48:32|1343.71
07:48:34|1343.71
07:48:35|1343.71
07:48:36|1343.71
07:48:36|1343.71
07:48:38|1343.71
07:48:38|1343.71
07:48:39|1343.71
07:48:40|1343.71
07:48:42|1343.71
07:48:43|1343.71
07:48:44|1343.71
07:48:44|1343.47
07:48:46|1341.12
07:48:47|1341.12
07:48:48|1341.12
07:48:48|1341.12
07:48:49|1341.12
07:48:51|1341.12
07:48:51|1341.12
07:48:52|1341.12
07:48:53|1341.12
07:48:54|1341.12
07:48:57|1341.12
07:48:58|1341.12
07:48:59|1341.01
07:49:01|1341.01
07:49:02|1341.01
07:49:03|1341.01
07:49:05|1341.01
07:49:05|1341.01
07:49:06|1341.01
07:49:07|1341.01
07:49:09|1341.01
07:49:09|1341.01
07:49:11|1341.01
07:49:12|1341.01
07:49:13|1341.01
07:49:13|1341.01
07:49:15|1341.01
07:49:16|1341.01
07:49:16|1341.01
07:49:18|1341.01
07:49:19|1341.01
07:49:20|1341.01
07:49:20|1341.01
07:49:22|1341.01
07:49:22|1341.01
07:49:23|1341.01
07:49:25|1341.01
07:49:26|1341.01
07:49:26|1341.01
07:49:28|1341.01
07:49:29|1341.01
07:49:30|1341.01
07:49:30|1341.01
07:49:32|1341.01
07:49:33|1341.01
07:49:34|1341.01
07:49:35|1341.01
07:49:35|1341.01
07:49:36|1341.01
07:49:38|1341.01
07:49:38|1341.01
07:49:40|1341.01
07:49:41|1341.01
07:49:42|1341.01
07:49:43|1345.32
07:49:44|1345.32
07:49:45|1345.32
07:49:46|1341.21
07:49:47|1341.21
07:49:48|1341.21
07:49:49|1341.21
07:49:50|1346.62
07:49:51|1346.62
07:49:52|1346.62
07:49:53|1346.62
07:49:54|1346.62
07:49:55|1346.62
07:49:55|1346.62
07:49:56|1346.62
07:49:59|1345.52
07:49:59|1345.52
07:50:01|1345.52
07:50:03|1345.52
07:50:04|1345.52
07:50:05|1345.52
07:50:07|1346.36
07:50:07|1346.36
07:50:09|1346.36
07:50:09|1342.55
07:50:11|1346.28
07:50:13|1346.28
07:50:13|1350.43
07:50:16|1350.43
07:50:16|1350.43
07:50:17|1350.43
07:50:18|1350.43
07:50:19|1350.43
07:50:20|1350.43
07:50:21|1350.43
07:50:22|1350.43
07:50:23|1350.43
07:50:24|1350.43
07:50:25|1350.43
07:50:26|1350.43
07:50:27|1350.43
07:50:28|1350.43
07:50:29|1350.43
07:50:30|1350.43
07:50:31|1350.43
07:50:32|1350.43
07:50:34|1350.43
07:50:34|1350.43
07:50:35|1350.43
07:50:36|1350.43
07:50:37|1350.43
07:50:38|1350.43
07:50:39|1350.43
07:50:40|1350.43
07:50:41|1350.43
07:50:42|1346.74
07:50:43|1346.74
07:50:44|1346.74
07:50:45|1346.74
07:50:46|1346.74
07:50:47|1346.74
07:50:48|1346.74
07:50:49|1346.74
07:50:51|1346.74
07:50:51|1346.74
07:50:52|1346.74
07:50:53|1346.74
07:50:54|1346.74
07:50:55|1346.74
07:50:56|1346.74
07:50:58|1346.74
07:50:59|1346.74
07:51:00|1346.74
07:51:02|1346.74
07:51:04|1346.74
07:51:04|1346.74
07:51:06|1346.74
07:51:07|1346.74
07:51:08|1346.74
07:51:09|1346.74
07:51:10|1346.74
07:51:11|1346.74
07:51:12|1346.74
07:51:12|1346.74
07:51:14|1346.74
07:51:15|1346.74
07:51:16|1346.74
07:51:17|1346.74
07:51:18|1346.74
07:51:19|1346.74
07:51:20|1350.99
07:51:21|1350.99
07:51:22|1350.99
07:51:23|1350.96
07:51:24|1350.96
07:51:25|1350.96
07:51:26|1350.96
07:51:27|1350.96
07:51:28|1350.96
07:51:29|1350.96
07:51:30|1351.37
07:51:31|1351.02
07:51:32|1351.02
07:51:33|1351.02
07:51:34|1351.02
07:51:35|1351.02
07:51:36|1351.02
07:51:37|1351.02
07:51:38|1351.02
07:51:39|1351.02
07:51:40|1351.02
07:51:41|1351.02
07:51:42|1351.02
07:51:43|1351.02
07:51:44|1351.02
07:51:45|1351.02
07:51:46|1351.02
07:51:47|1351.02
07:51:48|1351.02
07:51:49|1351.02
07:51:50|1351.02
07:51:51|1351.02
07:51:52|1351.02
07:51:53|1352.26
07:51:54|1352.26
07:51:55|1350.97
07:51:56|1350.97
07:51:57|1350.97
07:51:58|1350.97
07:52:00|1350.97
07:52:02|1350.97
07:52:04|1350.97
07:52:04|1350.96
07:52:06|1350.96
07:52:06|1350.96
07:52:07|1350.96
07:52:09|1350.96
07:52:10|1350.96
07:52:11|1350.96
07:52:12|1350.96
07:52:13|1350.96
07:52:15|1350.96
07:52:16|1350.96
07:52:17|1350.96
07:52:17|1350.96
07:52:19|1350.96
07:52:20|1350.96
07:52:21|1350.96
07:52:22|1350.96
07:52:23|1350.96
07:52:24|1350.96
07:52:25|1350.96
07:52:27|1350.96
07:52:27|1350.96
07:52:29|1350.96
07:52:30|1350.96
07:52:31|1350.96
07:52:32|1350.96
07:52:33|1350.96
07:52:34|1350.16
07:52:35|1350.16
07:52:36|1350.16
07:52:37|1350.16
07:52:38|1350.16
07:52:39|1350.16
07:52:40|1350.16
07:52:41|1350.16
07:52:42|1350.16
07:52:43|1350.16
07:52:44|1350.16
07:52:45|1350.16
07:52:46|1350.16
07:52:47|1350.16
07:52:48|1350.16
07:52:49|1350.16
07:52:50|1350.16
07:52:51|1350.16
07:52:52|1350.16
07:52:53|1350.16
07:52:54|1350.16
07:52:55|1350.16
07:52:56|1350.16
07:52:57|1348.61
07:52:58|1348.61
07:52:59|1348.61
07:53:01|1348.61
07:53:02|1348.61
07:53:02|1348.61
07:53:05|1348.61
07:53:06|1348.61
07:53:06|1348.61
07:53:09|1348.61
07:53:10|1348.61
07:53:10|1348.61
07:53:12|1348.61
07:53:13|1348.61
07:53:14|1348.61
07:53:16|1348.61
07:53:16|1348.61
07:53:17|1348.61
07:53:18|1348.61
07:53:19|1348.61
07:53:20|1348.61
07:53:21|1348.61
07:53:22|1348.61
07:53:23|1348.61
07:53:24|1348.61
07:53:25|1348.61
07:53:26|1348.61
07:53:27|1348.61
07:53:28|1348.61
07:53:30|1348.61
07:53:31|1348.61
07:53:32|1348.61
07:53:33|1348.61
07:53:34|1348.61
07:53:35|1348.61
07:53:36|1348.61
07:53:37|1348.61
07:53:38|1348.61
07:53:39|1348.61
07:53:40|1348.61
07:53:41|1348.61
07:53:42|1348.61
07:53:43|1348.61
07:53:44|1348.61
07:53:45|1348.61
07:53:46|1348.61
07:53:47|1348.61
07:53:48|1348.61
07:53:49|1348.61
07:53:50|1348.61
07:53:51|1348.61
07:53:52|1348.61
07:53:53|1348.61
07:53:54|1348.61
07:53:55|1348.61
07:53:56|1348.61
07:53:57|1348.61
07:53:58|1348.33
07:53:59|1348.33
07:54:00|1348.33
07:54:02|1348.33
07:54:03|1348.33
07:54:05|1348.33
07:54:06|1348.33
07:54:07|1348.33
07:54:08|1348.33
07:54:09|1348.33
07:54:09|1348.33
07:54:11|1348.33
07:54:12|1348.33
07:54:12|1348.33
07:54:15|1348.33
07:54:15|1348.33
07:54:17|1348.33
07:54:18|1348.33
07:54:18|1348.33
07:54:19|1348.33
07:54:21|1347.05
07:54:21|1347.05
07:54:22|1347.05
07:54:24|1347.05
07:54:24|1347.05
07:54:25|1347.05
07:54:26|1347.05
07:54:27|1348.95
07:54:29|1348.95
07:54:31|1348.95
07:54:31|1348.95
07:54:32|1348.95
07:54:34|1348.95
07:54:34|1348.95
07:54:35|1348.95
07:54:36|1348.95
07:54:37|1348.95
07:54:38|1348.95
07:54:39|1348.95
07:54:40|1348.95
07:54:42|1348.95
07:54:43|1348.95
07:54:44|1348.95
07:54:45|1348.95
07:54:46|1348.95
07:54:47|1348.95
07:54:48|1348.95
07:54:49|1348.95
07:54:50|1348.95
07:54:51|1348.95
07:54:52|1348.95
07:54:53|1350.97
07:54:54|1350.97
07:54:55|1350.97
07:54:56|1350.97
07:54:57|1352.2
07:54:58|1352.2
07:54:59|1352.2
07:55:00|1352.2
07:55:01|1352.2
07:55:03|1352.2
07:55:04|1351.76
07:55:05|1352.25
07:55:06|1352.43
07:55:07|1352.43
07:55:09|1352.32
07:55:10|1352.32
07:55:10|1352.32
07:55:12|1352.32
07:55:13|1352.32
07:55:13|1352.32
07:55:14|1352.32
07:55:15|1352.32
07:55:17|1352.32
07:55:17|1352.32
07:55:19|1352.32
07:55:20|1352.32
07:55:20|1352.32
07:55:21|1352.32
07:55:22|1352.32
07:55:24|1352.32
07:55:24|1352.32
07:55:25|1352.32
07:55:26|1352.32
07:55:28|1352.32
07:55:28|1352.32
07:55:29|1352.32
07:55:30|1351.39
07:55:32|1351.39
07:55:32|1351.39
07:55:33|1351.39
07:55:34|1351.39
07:55:35|1351.39
07:55:36|1351.39
07:55:38|1351.39
07:55:38|1351.39
07:55:39|1351.39
07:55:40|1351.39
07:55:41|1351.39
07:55:43|1351.39
07:55:43|1351.39
07:55:45|1351.39
07:55:46|1351.39
07:55:46|1351.39
07:55:47|1351.39
07:55:48|1351.39
07:55:49|1351.39
07:55:50|1351.39
07:55:51|1351.39
07:55:53|1351.39
07:55:54|1351.39
07:55:55|1351.39
07:55:55|1351.39
07:55:56|1351.39
07:55:57|1351.39
07:55:58|1351.39
07:55:59|1351.39
07:56:00|1351.39
07:56:01|1351.39
07:56:04|1351.39
07:56:05|1351.39
07:56:07|1351.39
07:56:08|1351.39
07:56:09|1351.39
07:56:11|1351.39
07:56:11|1351.39
07:56:13|1351.39
07:56:14|1351.39
07:56:14|1351.39
07:56:15|1351.39
07:56:17|1351.39
07:56:18|1351.39
07:56:19|1351.39
07:56:20|1351.39
07:56:21|1351.39
07:56:22|1351.39
07:56:23|1351.39
07:56:24|1351.39
07:56:25|1351.39
07:56:26|1351.39
07:56:27|1351.39
07:56:28|1351.39
07:56:29|1351.39
07:56:30|1351.45
07:56:31|1351.45
07:56:32|1353.24
07:56:33|1353.24
07:56:34|1353.24
07:56:35|1353.24
07:56:36|1353.24
07:56:37|1353.24
07:56:38|1353.24
07:56:39|1353.24
07:56:40|1353.24
07:56:41|1353.24
07:56:42|1353.24
07:56:43|1353.24
07:56:44|1353.24
07:56:45|1353.24
07:56:46|1353.24
07:56:47|1351.45
07:56:48|1351.45
07:56:49|1351.45
07:56:50|1351.45
07:56:51|1351.45
07:56:52|1351.45
07:56:53|1351.45
07:56:54|1351.45
07:56:55|1351.45
07:56:56|1351.45
07:56:57|1351.45
07:56:58|1351.45
07:56:59|1351.45
07:57:00|1351.45
07:57:02|1351.45
07:57:02|1351.45
07:57:04|1351.45
07:57:06|1351.45
07:57:07|1351.45
07:57:09|1351.45
07:57:10|1351.45
07:57:12|1351.45
07:57:13|1351.45
07:57:13|1351.45
07:57:15|1351.45
07:57:15|1351.45
07:57:16|1351.45
07:57:18|1351.45
07:57:18|1351.45
07:57:20|1351.45
07:57:20|1351.45
07:57:22|1351.45
07:57:22|1349.42
07:57:24|1349.42
07:57:25|1349.42
07:57:26|1349.42
07:57:26|1349.42
07:57:27|1349.42
07:57:28|1349.42
07:57:29|1349.42
07:57:30|1349.42
07:57:31|1349.42
07:57:34|1349.42
07:57:34|1349.42
07:57:35|1349.42
07:57:36|1349.42
07:57:37|1349.42
07:57:38|1349.42
07:57:39|1349.42
07:57:40|1350.19
07:57:41|1350.19
07:57:42|1350.19
07:57:43|1350.19
07:57:44|1350.19
07:57:45|1350.19
07:57:46|1350.06
07:57:47|1350.06
07:57:48|1350.06
07:57:49|1351.45
07:57:50|1351.45
07:57:51|1351.45
07:57:52|1351.45
07:57:53|1351.45
07:57:54|1351.45
07:57:55|1351.09
07:57:56|1351.09
07:57:57|1351.09
07:57:58|1351.09
07:57:59|1351.09
07:58:00|1351.09
07:58:01|1351.09
07:58:02|1351.09
07:58:03|1351.09
07:58:05|1351.09
07:58:07|1351.09
07:58:08|1351.09
07:58:09|1351.09
07:58:10|1351.09
07:58:12|1351.09
07:58:12|1351.09
07:58:14|1351.09
07:58:15|1351.09
07:58:17|1351.09
07:58:17|1351.09
07:58:19|1348.2
07:58:20|1348.2
07:58:21|1348.2
07:58:21|1348.19
07:58:24|1348.19
07:58:24|1348.19
07:58:26|1348.19
07:58:27|1348.19
07:58:27|1348.19
07:58:29|1348.19
07:58:29|1348.19
07:58:30|1348.19
07:58:32|1348.19
07:58:33|1348.19
07:58:33|1348.19
07:58:35|1348.19
07:58:35|1348.19
07:58:37|1348.19
07:58:38|1348.19
07:58:39|1348.19
07:58:40|1348.19
07:58:41|1348.19
07:58:42|1348.19
07:58:43|1348.19
07:58:44|1348.19
07:58:45|1348.19
07:58:46|1348.19
07:58:47|1348.19
07:58:48|1348.19
07:58:49|1348.19
07:58:50|1348.19
07:58:51|1348.19
07:58:52|1348.19
07:58:53|1351.08
07:58:54|1351.08
07:58:55|1351.08
07:58:56|1351.08
07:58:57|1351.08
07:58:58|1351.08
07:58:59|1351.08
07:59:00|1351.08
07:59:01|1351.08
07:59:02|1351.08
07:59:03|1351.08
07:59:04|1351.08
07:59:05|1351.08
07:59:07|1351.08
07:59:09|1351.08
07:59:11|1351.08
07:59:12|1351.08
07:59:13|1351.08
07:59:14|1351.08
07:59:15|1351.08
07:59:16|1351.08
07:59:17|1351.08
07:59:18|1351.08
07:59:19|1351.08
07:59:20|1351.08
07:59:21|1351.08
07:59:22|1351.08
07:59:23|1351.08
07:59:24|1351.08
07:59:25|1351.08
07:59:26|1351.08
07:59:27|1351.08
07:59:28|1351.09
07:59:29|1351.09
07:59:30|1351.09
07:59:31|1351.09
07:59:32|1351.09
07:59:33|1351.09
07:59:34|1351.09
07:59:35|1351.09
07:59:36|1351.09
07:59:38|1351.09
07:59:38|1351.09
07:59:39|1351.09
07:59:40|1351.09
07:59:41|1351.09
07:59:42|1351.09
07:59:43|1351.09
07:59:44|1351.09
07:59:45|1351.09
07:59:46|1351.09
07:59:47|1351.09
07:59:48|1351.09
07:59:49|1351.09
07:59:50|1351.09
07:59:51|1351.09
07:59:52|1351.09
07:59:53|1351.09
07:59:54|1348.26
07:59:55|1348.26
07:59:56|1348.26
07:59:57|1350.9
07:59:58|1350.9
08:00:00|1350.9
08:00:00|1350.9
08:00:01|1350.9
08:00:02|1350.9
08:00:05|1348.36
08:00:05|1348.36
08:00:07|1348.36
08:00:09|1348.36
08:00:10|1348.36
08:00:11|1348.36
08:00:12|1348.36
08:00:14|1348.36
08:00:15|1348.36
08:00:15|1348.36
08:00:17|1348.36
08:00:17|1348.36
08:00:18|1348.36
08:00:20|1348.36
08:00:21|1348.36
08:00:22|1348.36
08:00:23|1348.36
08:00:23|1348.36
08:00:24|1348.36
08:00:26|1348.36
08:00:27|1348.36
08:00:27|1348.36
08:00:28|1348.36
08:00:29|1348.36
08:00:30|1348.36
08:00:31|1348.36
08:00:33|1348.36
08:00:33|1348.36
08:00:34|1348.36
08:00:35|1348.36
08:00:36|1348.25
08:00:37|1348.25
08:00:38|1348.25
08:00:39|1348.25
08:00:42|1348.25
08:00:42|1348.06
08:00:43|1348.
08:00:44|1348.
08:00:45|1348.
08:00:46|1348.
08:00:47|1348.06
08:00:48|1348.06
08:00:49|1347.73
08:00:50|1347.73
08:00:51|1347.73
08:00:52|1347.73
08:00:53|1347.73
08:00:54|1347.73
08:00:55|1347.73
08:00:56|1347.73
08:00:58|1347.73
08:00:59|1347.73
08:01:00|1347.73
08:01:01|1347.73
08:01:02|1347.73
08:01:03|1347.73
08:01:04|1347.73
08:01:05|1347.73
08:01:06|1347.73
08:01:07|1347.73
08:01:09|1347.73
08:01:11|1347.73
08:01:13|1347.73
08:01:14|1347.73
08:01:14|1347.73
08:01:15|1347.73
08:01:17|1347.72
08:01:18|1347.72
08:01:19|1347.72
08:01:21|1347.72
08:01:22|1347.72
08:01:23|1347.72
08:01:24|1347.72
08:01:25|1347.72
08:01:26|1347.72
08:01:27|1347.72
08:01:27|1347.72
08:01:29|1347.72
08:01:30|1347.72
08:01:31|1347.72
08:01:32|1347.72
08:01:33|1347.72
08:01:34|1347.72
08:01:35|1347.72
08:01:36|1347.72
08:01:37|1347.72
08:01:38|1347.72
08:01:38|1347.72
08:01:40|1347.72
08:01:41|1347.72
08:01:42|1347.72
08:01:43|1347.72
08:01:44|1347.72
08:01:45|1347.72
08:01:46|1347.72
08:01:46|1347.72
08:01:48|1347.72
08:01:48|1347.72
08:01:50|1347.72
08:01:51|1347.72
08:01:52|1347.72
08:01:53|1347.72
08:01:54|1347.72
08:01:55|1347.72
08:01:56|1347.72
08:01:57|1347.72
08:01:58|1347.69
08:01:59|1347.69
08:02:00|1347.69
08:02:01|1347.69
08:02:02|1347.69
08:02:03|1347.72
08:02:04|1347.72
08:02:05|1347.72
08:02:06|1347.72
08:02:07|1347.72
08:02:08|1347.73
08:02:10|1347.73
08:02:12|1347.73
08:02:12|1347.69
08:02:13|1347.69
08:02:15|1347.7
08:02:16|1347.7
08:02:17|1347.7
08:02:19|1347.7
08:02:20|1347.7
08:02:21|1347.7
08:02:22|1347.7
08:02:23|1347.7
08:02:24|1347.7
08:02:25|1347.7
08:02:26|1347.7
08:02:27|1347.7
08:02:28|1347.7
08:02:30|1347.7
08:02:30|1345.97
08:02:31|1345.97
08:02:32|1345.97
08:02:33|1345.97
08:02:34|1345.97
08:02:35|1342.53
08:02:36|1342.53
08:02:37|1342.53
08:02:38|1342.53
08:02:39|1342.53
08:02:40|1342.53
08:02:42|1345.03
08:02:42|1345.03
08:02:43|1345.03
08:02:44|1345.03
08:02:45|1344.31
08:02:46|1344.31
08:02:47|1340.21
08:02:48|1340.21
08:02:49|1340.21
08:02:50|1340.21
08:02:51|1340.
08:02:52|1340.
08:02:53|1340.
08:02:54|1340.
08:02:55|1340.
08:02:56|1340.
08:02:57|1340.
08:02:58|1340.
08:02:59|1339.72
08:03:00|1339.72
08:03:01|1339.72
08:03:02|1339.72
08:03:03|1339.72
08:03:04|1339.72
08:03:05|1339.51
08:03:06|1339.51
08:03:07|1339.51
08:03:09|1339.51
08:03:11|1338.
08:03:12|1338.87
08:03:14|1338.87
08:03:15|1338.87
08:03:16|1338.81
08:03:17|1338.81
08:03:18|1338.81
08:03:20|1338.81
08:03:22|1338.81
08:03:22|1338.81
08:03:24|1338.81
08:03:25|1338.81
08:03:25|1338.81
08:03:26|1338.81
08:03:27|1338.81
08:03:28|1338.81
08:03:29|1338.92
08:03:31|1338.92
08:03:31|1338.92
08:03:33|1338.92
08:03:33|1338.64
08:03:35|1338.64
08:03:35|1338.64
08:03:36|1338.64
08:03:38|1338.64
08:03:39|1338.64
08:03:39|1338.86
08:03:41|1338.86
08:03:42|1338.86
08:03:42|1338.86
08:03:44|1338.86
08:03:44|1338.86
08:03:46|1338.86
08:03:47|1338.86
08:03:48|1338.86
08:03:48|1338.86
08:03:50|1338.86
08:03:51|1338.86
08:03:52|1338.86
08:03:53|1338.86
08:03:54|1335.71
08:03:54|1335.71
08:03:56|1335.71
08:03:57|1335.71
08:03:58|1335.71
08:03:59|1335.71
08:04:00|1338.51
08:04:01|1338.51
08:04:02|1338.51
08:04:03|1338.51
08:04:05|1338.17
08:04:06|1338.17
08:04:06|1335.77
08:04:08|1335.77
08:04:09|1335.77
08:04:10|1335.77
08:04:11|1335.77
08:04:13|1335.99
08:04:14|1335.98
08:04:15|1335.98
08:04:16|1335.98
08:04:18|1335.98
08:04:19|1335.98
08:04:19|1335.98
08:04:21|1335.98
08:04:22|1336.
08:04:23|1336.
08:04:25|1336.06
08:04:25|1336.06
08:04:26|1336.06
08:04:28|1336.06
08:04:29|1336.06
08:04:29|1338.64
08:04:30|1337.86
08:04:31|1337.86
08:04:32|1337.86
08:04:33|1337.86
08:04:34|1337.86
08:04:35|1337.86
08:04:36|1337.86
08:04:37|1337.86
08:04:38|1337.86
08:04:39|1339.59
08:04:41|1339.59
08:04:41|1339.59
08:04:42|1339.59
08:04:43|1339.59
08:04:45|1341.52
08:04:45|1341.52
08:04:46|1341.52
08:04:47|1341.52
08:04:48|1341.52
08:04:50|1341.52
08:04:50|1341.52
08:04:52|1341.52
08:04:53|1341.52
08:04:54|1341.52
08:04:54|1341.52
08:04:55|1341.52
08:04:57|1341.52
08:04:58|1341.44
08:04:59|1341.44
08:04:59|1341.44
08:05:00|1341.44
08:05:01|1341.44
08:05:02|1341.44
08:05:03|1341.44
08:05:04|1341.44
08:05:05|1341.44
08:05:06|1341.44
08:05:07|1341.51
08:05:08|1341.51
08:05:09|1341.51
08:05:10|1341.51
08:05:13|1341.5
08:05:14|1341.5
08:05:15|1341.5
08:05:16|1341.51
08:05:18|1341.51
08:05:19|1341.51
08:05:21|1341.51
08:05:21|1341.51
08:05:23|1341.51
08:05:23|1341.51
08:05:24|1341.96
08:05:25|1341.96
08:05:26|1341.96
08:05:27|1341.96
08:05:28|1341.96
08:05:29|1341.96
08:05:31|1341.96
08:05:31|1342.49
08:05:32|1342.49
08:05:34|1342.49
08:05:34|1342.49
08:05:35|1342.49
08:05:36|1342.49
08:05:37|1342.49
08:05:38|1342.49
08:05:39|1342.49
08:05:40|1342.49
08:05:41|1342.48
08:05:42|1342.48
08:05:43|1342.48
08:05:44|1342.48
08:05:45|1342.48
08:05:46|1342.49
08:05:47|1342.13
08:05:48|1342.13
08:05:49|1342.13
08:05:50|1342.13
08:05:51|1342.13
08:05:52|1342.13
08:05:53|1342.13
08:05:55|1342.13
08:05:55|1342.13
08:05:56|1342.13
08:05:57|1342.13
08:05:58|1342.13
08:05:59|1342.13
08:06:00|1342.13
08:06:01|1341.44
08:06:02|1341.44
08:06:03|1341.44
08:06:04|1341.44
08:06:05|1342.49
08:06:06|1342.49
08:06:08|1342.49
08:06:08|1342.49
08:06:09|1342.49
08:06:10|1342.49
08:06:11|1342.49
08:06:13|1342.49
08:06:15|1342.49
08:06:17|1342.49
08:06:18|1342.49
08:06:18|1342.49
08:06:20|1342.49
08:06:21|1342.49
08:06:22|1342.49
08:06:23|1342.49
08:06:24|1339.9
08:06:25|1339.9
08:06:25|1339.9
08:06:27|1339.9
08:06:28|1339.9
08:06:28|1339.9
08:06:30|1339.9
08:06:31|1339.9
08:06:32|1339.9
08:06:33|1342.21
08:06:34|1342.21
08:06:35|1342.21
08:06:36|1342.21
08:06:37|1342.21
08:06:38|1342.21
08:06:39|1342.21
08:06:40|1342.21
08:06:41|1342.21
08:06:42|1342.21
08:06:43|1342.21
08:06:44|1342.21
08:06:45|1342.21
08:06:46|1342.21
08:06:47|1342.22
08:06:48|1342.22
08:06:49|1342.22
08:06:50|1342.22
08:06:51|1342.22
08:06:52|1342.22
08:06:52|1342.22
08:06:54|1342.22
08:06:55|1342.22
08:06:56|1342.22
08:06:57|1342.22
08:06:58|1342.22
08:06:58|1342.22
08:07:00|1342.22
08:07:01|1342.22
08:07:01|1342.22
08:07:03|1342.22
08:07:04|1342.22
08:07:04|1342.22
08:07:06|1340.35
08:07:06|1340.35
08:07:07|1340.35
08:07:08|1342.15
08:07:10|1342.15
08:07:10|1342.15
08:07:12|1342.15
08:07:12|1342.15
08:07:15|1342.15
08:07:17|1342.15
08:07:18|1342.15
08:07:19|1342.15
08:07:20|1340.36
08:07:20|1340.36
08:07:21|1340.36
08:07:22|1340.36
08:07:23|1340.36
08:07:25|1340.36
08:07:26|1340.36
08:07:27|1340.36
08:07:28|1340.36
08:07:29|1340.35
08:07:30|1340.35
08:07:31|1340.35
08:07:32|1342.15
08:07:33|1342.15
08:07:34|1342.15
08:07:35|1342.15
08:07:36|1342.15
08:07:37|1342.15
08:07:38|1342.15
08:07:39|1342.15
08:07:40|1342.15
08:07:41|1342.15
08:07:42|1342.15
08:07:43|1342.15
08:07:44|1342.15
08:07:45|1342.15
08:07:46|1342.15
08:07:47|1342.15
08:07:48|1342.15
08:07:49|1342.15
08:07:50|1342.15
08:07:51|1342.15
08:07:52|1342.15
08:07:53|1342.15
08:07:54|1342.15
08:07:55|1342.15
08:07:56|1342.15
08:07:57|1342.49
08:07:58|1342.49
08:07:59|1342.49
08:08:00|1342.49
08:08:01|1342.49
08:08:02|1342.49
08:08:03|1342.49
08:08:04|1342.49
08:08:05|1342.49
08:08:06|1342.49
08:08:07|1342.49
08:08:08|1342.49
08:08:09|1342.49
08:08:10|1342.49
08:08:11|1342.49
08:08:12|1342.49
08:08:13|1342.49
08:08:15|1342.49
08:08:17|1342.49
08:08:18|1342.49
08:08:19|1342.49
08:08:21|1342.49
08:08:22|1342.49
08:08:23|1342.49
08:08:24|1342.49
08:08:25|1342.49
08:08:27|1342.49
08:08:27|1342.49
08:08:28|1342.49
08:08:30|1343.55
08:08:31|1343.56
08:08:32|1343.56
08:08:33|1343.57
08:08:34|1343.57
08:08:35|1343.57
08:08:36|1343.57
08:08:37|1343.57
08:08:38|1343.57
08:08:39|1343.57
08:08:40|1342.49
08:08:41|1342.49
08:08:42|1342.49
08:08:43|1342.49
08:08:44|1342.49
08:08:45|1342.49
08:08:46|1342.49
08:08:47|1342.49
08:08:48|1342.49
08:08:49|1342.49
08:08:50|1342.49
08:08:51|1342.49
08:08:52|1342.49
08:08:53|1342.49
08:08:54|1342.49
08:08:55|1342.49
08:08:56|1343.3
08:08:57|1343.3
08:08:59|1343.3
08:09:00|1343.3
08:09:01|1343.3
08:09:01|1343.3
08:09:03|1343.3
08:09:05|1343.3
08:09:06|1343.3
08:09:07|1343.3
08:09:08|1343.3
08:09:08|1343.3
08:09:10|1342.49
08:09:11|1342.49
08:09:12|1342.49
08:09:14|1342.49
08:09:14|1342.49
08:09:17|1342.49
08:09:18|1343.64
08:09:19|1343.64
08:09:20|1343.64
08:09:21|1343.64
08:09:22|1343.64
08:09:23|1343.64
08:09:24|1343.64
08:09:25|1342.42
08:09:27|1342.42
08:09:28|1342.42
08:09:29|1342.42
08:09:30|1342.42
08:09:31|1342.42
08:09:32|1342.42
08:09:34|1342.42
08:09:34|1342.42
08:09:35|1342.42
08:09:36|1342.42
08:09:37|1342.42
08:09:38|1342.42
08:09:40|1344.1
08:09:41|1344.1
08:09:42|1344.1
08:09:43|1344.1
08:09:44|1344.1
08:09:45|1344.1
08:09:46|1344.1
08:09:47|1344.1
08:09:48|1344.1
08:09:49|1344.1
08:09:49|1344.1
08:09:51|1344.1
08:09:52|1344.1
08:09:53|1344.1
08:09:54|1344.1
08:09:55|1344.1
08:09:56|1344.1
08:09:57|1344.1
08:09:58|1344.1
08:09:59|1344.1
08:10:00|1344.1
08:10:01|1344.1
08:10:01|1344.1
08:10:03|1344.1
08:10:04|1344.1
08:10:05|1344.1
08:10:06|1344.1
08:10:07|1344.1
08:10:08|1344.1
08:10:09|1344.1
08:10:09|1344.1
08:10:11|1344.1
08:10:12|1342.63
08:10:12|1342.63
08:10:13|1342.63
08:10:14|1342.63
08:10:16|1342.63
08:10:18|1342.63
08:10:18|1342.63
08:10:20|1342.63
08:10:22|1342.63
08:10:22|1342.63
08:10:23|1342.15
08:10:24|1342.15
08:10:26|1342.15
08:10:27|1342.82
08:10:28|1342.15
08:10:29|1342.15
08:10:30|1342.15
08:10:32|1342.15
08:10:33|1343.51
08:10:34|1343.51
08:10:34|1343.51
08:10:36|1343.51
08:10:36|1343.51
08:10:37|1343.51
08:10:39|1343.51
08:10:40|1343.51
08:10:40|1342.21
08:10:41|1342.21
08:10:43|1342.21
08:10:44|1342.21
08:10:45|1342.21
08:10:45|1342.21
08:10:47|1342.21
08:10:48|1342.21
08:10:48|1342.21
08:10:49|1344.1
08:10:51|1344.1
08:10:52|1344.1
08:10:53|1344.1
08:10:53|1344.1
08:10:54|1344.1
08:10:55|1344.1
08:10:57|1344.1
08:10:57|1344.1
08:10:58|1344.1
08:10:59|1344.1
08:11:00|1344.1
08:11:01|1344.1
08:11:02|1344.1
08:11:03|1344.1
08:11:04|1344.1
08:11:05|1344.1
08:11:06|1344.1
08:11:07|1344.1
08:11:08|1344.1
08:11:10|1344.1
08:11:10|1344.1
08:11:13|1344.04
08:11:14|1344.04
08:11:15|1344.04
08:11:16|1344.04
08:11:17|1344.04
08:11:19|1343.95
08:11:21|1343.95
08:11:23|1343.95
08:11:24|1343.95
08:11:25|1343.95
08:11:26|1343.95
08:11:27|1343.95
08:11:29|1343.95
08:11:29|1344.1
08:11:30|1344.1
08:11:31|1345.29
08:11:33|1346.28
08:11:34|1346.28
08:11:35|1346.28
08:11:36|1346.46
08:11:37|1346.92
08:11:38|1346.92
08:11:39|1346.92
08:11:40|1347.96
08:11:41|1347.96
08:11:42|1347.96
08:11:43|1347.65
08:11:44|1347.65
08:11:45|1346.61
08:11:46|1346.61
08:11:47|1346.61
08:11:48|1346.61
08:11:49|1346.61
08:11:51|1346.61
08:11:52|1346.61
08:11:53|1346.61
08:11:54|1346.61
08:11:55|1346.61
08:11:56|1346.61
08:11:57|1346.61
08:11:58|1346.61
08:11:59|1346.61
08:12:00|1346.61
08:12:01|1346.61
08:12:02|1346.61
08:12:03|1347.65
08:12:05|1347.65
08:12:05|1347.65
08:12:06|1347.65
08:12:07|1347.65
08:12:08|1348.15
08:12:09|1348.15
08:12:10|1348.15
08:12:11|1348.15
08:12:12|1348.15
08:12:13|1348.15
08:12:14|1351.45
08:12:15|1351.45
08:12:16|1351.45
08:12:17|1350.97
08:12:19|1350.97
08:12:21|1350.97
08:12:22|1350.97
08:12:23|1351.03
08:12:24|1351.03
08:12:26|1351.03
08:12:27|1350.97
08:12:28|1350.97
08:12:30|1350.97
08:12:30|1350.97
08:12:31|1350.51
08:12:32|1350.95
08:12:33|1350.95
08:12:34|1350.95
08:12:35|1350.95
08:12:36|1350.95
08:12:37|1350.95
08:12:38|1350.95
08:12:39|1350.95
08:12:41|1350.95
08:12:41|1350.95
08:12:42|1350.95
08:12:43|1350.95
08:12:44|1351.14
08:12:45|1351.14
08:12:46|1351.14
08:12:48|1351.17
08:12:48|1351.17
08:12:49|1351.17
08:12:50|1351.17
08:12:51|1351.31
08:12:52|1351.31
08:12:53|1351.31
08:12:54|1351.31
08:12:55|1351.31
08:12:56|1351.45
08:12:57|1351.07
08:12:58|1351.07
08:12:59|1351.07
08:13:01|1351.07
08:13:01|1351.07
08:13:02|1351.07
08:13:03|1351.07
08:13:04|1351.07
08:13:05|1351.07
08:13:06|1351.07
08:13:07|1352.59
08:13:09|1352.59
08:13:09|1352.59
08:13:10|1352.59
08:13:11|1352.59
08:13:12|1352.59
08:13:13|1353.19
08:13:15|1354.1
08:13:15|1354.1
08:13:16|1356.72
08:13:18|1356.99
08:13:18|1356.99
08:13:20|1356.99
08:13:22|1356.99
08:13:24|1356.99
08:13:25|1356.99
08:13:26|1356.99
08:13:28|1356.99
08:13:29|1356.99
08:13:30|1359.95
08:13:31|1359.96
08:13:32|1359.96
08:13:33|1359.79
08:13:33|1360.18
08:13:35|1360.18
08:13:37|1360.22
08:13:37|1360.22
08:13:38|1360.22
08:13:39|1360.22
08:13:40|1360.22
08:13:41|1363.68
08:13:42|1363.68
08:13:43|1363.68
08:13:44|1363.68
08:13:45|1363.68
08:13:46|1363.68
08:13:47|1363.68
08:13:48|1363.68
08:13:49|1363.68
08:13:50|1363.68
08:13:51|1363.68
08:13:52|1363.68
08:13:53|1363.68
08:13:54|1363.68
08:13:55|1363.68
08:13:56|1363.68
08:13:57|1363.68
08:13:58|1363.68
08:13:59|1363.68
08:14:00|1361.52
08:14:01|1361.52
08:14:02|1361.52
08:14:04|1361.52
08:14:04|1361.52
08:14:05|1361.52
08:14:06|1361.52
08:14:07|1361.52
08:14:08|1361.52
08:14:09|1361.52
08:14:10|1361.52
08:14:11|1361.52
08:14:12|1361.52
08:14:13|1361.52
08:14:14|1361.52
08:14:15|1361.52
08:14:16|1361.52
08:14:17|1361.52
08:14:18|1361.52
08:14:20|1361.52
08:14:22|1361.52
08:14:24|1363.68
08:14:24|1363.68
08:14:26|1363.68
08:14:26|1363.68
08:14:27|1363.68
08:14:28|1363.68
08:14:30|1363.68
08:14:31|1363.68
08:14:32|1362.11
08:14:34|1362.11
08:14:35|1362.11
08:14:36|1362.11
08:14:37|1362.11
08:14:38|1362.11
08:14:39|1363.62
08:14:40|1363.62
08:14:40|1363.62
08:14:42|1363.62
08:14:43|1363.62
08:14:44|1363.62
08:14:45|1365.
08:14:46|1364.06
08:14:47|1364.06
08:14:48|1364.06
08:14:48|1364.06
08:14:49|1364.06
08:14:51|1364.06
08:14:52|1364.06
08:14:53|1364.06
08:14:54|1364.06
08:14:55|1364.06
08:14:56|1364.06
08:14:57|1364.06
08:14:58|1364.06
08:14:59|1364.06
08:15:00|1364.06
08:15:02|1365.74
08:15:03|1366.39
08:15:04|1363.09
08:15:05|1363.09
08:15:06|1363.09
08:15:07|1363.09
08:15:08|1363.09
08:15:09|1363.09
08:15:10|1363.09
08:15:11|1363.09
08:15:12|1363.09
08:15:13|1363.09
08:15:15|1363.09
08:15:15|1363.09
08:15:17|1363.09
08:15:18|1363.09
08:15:18|1363.09
08:15:19|1363.09
08:15:20|1363.09
08:15:23|1363.47
08:15:24|1363.47
08:15:25|1363.47
08:15:26|1363.47
08:15:27|1363.47
08:15:28|1366.38
08:15:29|1366.38
08:15:30|1366.38
08:15:31|1366.38
08:15:33|1366.38
08:15:33|1366.38
08:15:35|1366.38
08:15:35|1366.38
08:15:36|1366.38
08:15:38|1366.38
08:15:39|1366.38
08:15:39|1366.38
08:15:41|1366.38
08:15:41|1366.38
08:15:42|1366.38
08:15:43|1366.38
08:15:44|1366.38
08:15:46|1366.38
08:15:47|1366.38
08:15:48|1366.38
08:15:48|1366.38
08:15:50|1366.38
08:15:51|1366.38
08:15:52|1366.38
08:15:53|1366.38
08:15:54|1363.69
08:15:54|1363.69
08:15:56|1363.11
08:15:56|1363.11
08:15:57|1363.11
08:15:58|1363.11
08:16:00|1363.11
08:16:01|1363.11
08:16:01|1363.11
08:16:02|1366.26
08:16:03|1366.26
08:16:04|1366.26
08:16:05|1366.26
08:16:06|1366.26
08:16:07|1366.26
08:16:08|1366.26
08:16:09|1366.26
08:16:10|1366.26
08:16:11|1366.26
08:16:12|1366.26
08:16:14|1366.26
08:16:14|1366.26
08:16:15|1362.4
08:16:16|1362.4
08:16:18|1362.4
08:16:18|1362.4
08:16:19|1362.4
08:16:20|1362.4
08:16:21|1362.4
08:16:24|1362.4
08:16:25|1365.63
08:16:26|1362.17
08:16:28|1362.17
08:16:29|1362.17
08:16:30|1362.17
08:16:31|1362.17
08:16:32|1361.11
08:16:33|1361.11
08:16:34|1365.62
08:16:35|1365.62
08:16:36|1365.62
08:16:37|1365.62
08:16:38|1365.62
08:16:39|1365.62
08:16:40|1365.62
08:16:41|1361.75
08:16:42|1361.75
08:16:43|1361.75
08:16:44|1361.75
08:16:45|1361.75
08:16:46|1361.75
08:16:47|1361.75
08:16:49|1361.75
08:16:49|1361.75
08:16:50|1361.75
08:16:52|1361.75
08:16:53|1361.75
08:16:54|1361.75
08:16:55|1361.75
08:16:56|1361.75
08:16:57|1361.75
08:16:57|1361.75
08:16:59|1361.75
08:17:00|1361.75
08:17:01|1361.75
08:17:02|1361.75
08:17:02|1361.75
08:17:04|1361.75
08:17:05|1361.75
08:17:06|1361.75
08:17:07|1361.75
08:17:08|1361.75
08:17:09|1361.75
08:17:11|1361.75
08:17:11|1361.75
08:17:12|1361.75
08:17:13|1361.75
08:17:15|1361.75
08:17:15|1361.75
08:17:16|1361.75
08:17:18|1361.75
08:17:18|1361.75
08:17:19|1361.54
08:17:21|1361.54
08:17:22|1361.54
08:17:22|1361.54
08:17:25|1361.54
08:17:26|1361.54
08:17:27|1361.54
08:17:27|1361.54
08:17:29|1361.54
08:17:31|1361.54
08:17:32|1361.75
08:17:33|1361.75
08:17:34|1361.75
08:17:35|1361.75
08:17:36|1361.75
08:17:37|1361.75
08:17:38|1361.75
08:17:39|1361.75
08:17:40|1361.75
08:17:41|1361.75
08:17:42|1361.75
08:17:43|1361.75
08:17:44|1360.77
08:17:45|1360.77
08:17:46|1360.77
08:17:47|1360.77
08:17:48|1360.77
08:17:49|1360.77
08:17:50|1360.77
08:17:51|1360.55
08:17:52|1360.55
08:17:53|1360.55
08:17:54|1360.55
08:17:55|1361.68
08:17:56|1361.68
08:17:57|1361.68
08:17:58|1361.74
08:17:59|1361.74
08:18:00|1361.74
08:18:01|1361.74
08:18:02|1361.74
08:18:03|1361.69
08:18:04|1361.69
08:18:05|1361.69
08:18:06|1361.69
08:18:07|1360.55
08:18:08|1358.59
08:18:09|1358.59
08:18:10|1358.59
08:18:12|1358.59
08:18:13|1358.59
08:18:14|1358.59
08:18:15|1358.59
08:18:16|1358.59
08:18:17|1358.59
08:18:18|1360.28
08:18:19|1360.28
08:18:19|1360.28
08:18:21|1360.28
08:18:22|1360.28
08:18:23|1360.28
08:18:23|1360.28
08:18:26|1360.28
08:18:28|1360.28
08:18:29|1360.28
08:18:31|1360.28
08:18:32|1359.15
08:18:33|1359.15
08:18:34|1359.15
08:18:35|1359.15
08:18:36|1359.15
08:18:37|1359.15
08:18:38|1359.15
08:18:39|1359.15
08:18:39|1359.15
08:18:41|1359.15
08:18:41|1359.15
08:18:43|1359.15
08:18:44|1359.15
08:18:45|1359.15
08:18:45|1359.15
08:18:47|1359.15
08:18:48|1359.15
08:18:49|1359.15
08:18:50|1359.15
08:18:51|1359.15
08:18:53|1359.15
08:18:53|1359.15
08:18:55|1359.15
08:18:56|1359.15
08:18:57|1359.15
08:18:57|1359.15
08:18:58|1359.15
08:18:59|1359.15
08:19:00|1359.15
08:19:01|1359.15
08:19:02|1359.15
08:19:04|1359.15
08:19:04|1359.15
08:19:06|1359.15
08:19:06|1359.15
08:19:08|1359.15
08:19:08|1357.11
08:19:09|1357.11
08:19:10|1357.11
08:19:12|1357.11
08:19:12|1357.11
08:19:13|1357.11
08:19:15|1357.11
08:19:16|1357.11
08:19:17|1357.11
08:19:18|1357.11
08:19:19|1357.11
08:19:20|1357.11
08:19:21|1357.11
08:19:22|1357.11
08:19:24|1357.11
08:19:24|1357.11
08:19:26|1357.11
08:19:27|1357.11
08:19:29|1357.11
08:19:30|1357.11
08:19:32|1357.11
08:19:33|1357.11
08:19:33|1357.11
08:19:34|1357.11
08:19:36|1357.11
08:19:37|1357.11
08:19:38|1357.11
08:19:39|1357.11
08:19:40|1357.11
08:19:41|1357.11
08:19:42|1357.11
08:19:43|1357.11
08:19:44|1357.11
08:19:45|1357.11
08:19:46|1357.11
08:19:47|1357.11
08:19:48|1357.11
08:19:49|1357.11
08:19:50|1357.11
08:19:51|1357.17
08:19:52|1357.17
08:19:53|1357.17
08:19:55|1357.17
08:19:55|1357.17
08:19:56|1357.17
08:19:57|1357.17
08:19:58|1357.17
08:19:59|1357.17
08:20:00|1357.17
08:20:01|1357.17
08:20:03|1357.17
08:20:03|1357.17
08:20:04|1357.17
08:20:06|1357.17
08:20:07|1357.17
08:20:08|1357.17
08:20:09|1357.17
08:20:10|1357.17
08:20:11|1357.17
08:20:12|1357.17
08:20:13|1357.17
08:20:14|1357.17
08:20:15|1357.17
08:20:16|1357.17
08:20:17|1357.17
08:20:18|1357.17
08:20:19|1357.17
08:20:20|1357.17
08:20:21|1357.17
08:20:22|1357.17
08:20:23|1357.17
08:20:24|1357.17
08:20:25|1357.17
08:20:26|1357.17
08:20:28|1357.17
08:20:29|1357.17
08:20:30|1357.17
08:20:31|1357.17
08:20:33|1357.17
08:20:34|1357.17
08:20:35|1357.17
08:20:35|1357.17
08:20:37|1359.93
08:20:37|1359.93
08:20:38|1360.02
08:20:40|1360.02
08:20:41|1360.02
08:20:41|1360.02
08:20:43|1360.02
08:20:44|1360.02
08:20:45|1360.02
08:20:46|1360.02
08:20:47|1355.67
08:20:48|1355.67
08:20:49|1357.79
08:20:50|1357.79
08:20:52|1357.79
08:20:52|1357.79
08:20:54|1359.24
08:20:55|1357.73
08:20:56|1357.73
08:20:56|1359.43
08:20:57|1360.79
08:20:59|1360.79
08:20:59|1360.79
08:21:01|1360.79
08:21:01|1360.79
08:21:02|1357.
08:21:04|1357.
08:21:04|1357.
08:21:05|1357.
08:21:07|1357.
08:21:08|1357.
08:21:09|1357.
08:21:09|1357.
08:21:11|1357.
08:21:12|1357.
08:21:12|1357.
08:21:13|1357.
08:21:14|1357.
08:21:15|1357.
08:21:16|1357.
08:21:17|1357.
08:21:19|1357.
08:21:19|1357.
08:21:21|1357.
08:21:21|1357.
08:21:22|1357.8
08:21:23|1357.8
08:21:26|1357.8
08:21:26|1357.8
08:21:28|1357.8
08:21:29|1357.8
08:21:30|1357.8
08:21:31|1357.8
08:21:32|1357.8
08:21:33|1357.8
08:21:34|1357.8
08:21:36|1357.8
08:21:37|1357.8
08:21:38|1357.8
08:21:39|1357.8
08:21:40|1357.8
08:21:41|1357.8
08:21:42|1357.8
08:21:43|1357.8
08:21:44|1357.8
08:21:44|1357.8
08:21:45|1357.8
08:21:46|1357.8
08:21:48|1358.78
08:21:49|1358.78
08:21:50|1358.78
08:21:51|1358.78
08:21:51|1358.78
08:21:52|1360.27
08:21:54|1360.27
08:21:55|1360.27
08:21:55|1360.27
08:21:57|1360.27
08:21:58|1361.94
08:21:59|1361.94
08:21:59|1361.94
08:22:00|1361.94
08:22:02|1361.94
08:22:03|1361.94
08:22:04|1361.94
08:22:05|1361.94
08:22:05|1361.94
08:22:07|1361.94
08:22:08|1361.94
08:22:09|1361.94
08:22:10|1361.94
08:22:11|1361.94
08:22:12|1361.94
08:22:13|1361.94
08:22:13|1361.94
08:22:15|1361.94
08:22:15|1358.61
08:22:17|1358.61
08:22:17|1358.61
08:22:20|1358.6
08:22:21|1358.6
08:22:21|1358.6
08:22:22|1358.6
08:22:23|1358.6
08:22:25|1358.6
08:22:26|1358.6
08:22:27|1358.6
08:22:27|1358.55
08:22:29|1357.46
08:22:29|1357.46
08:22:30|1357.46
08:22:32|1357.46
08:22:32|1356.86
08:22:34|1356.86
08:22:35|1356.11
08:22:36|1356.11
08:22:37|1356.11
08:22:38|1356.11
08:22:39|1356.11
08:22:40|1356.11
08:22:41|1355.75
08:22:42|1355.75
08:22:43|1355.75
08:22:44|1355.75
08:22:45|1355.75
08:22:46|1355.75
08:22:47|1355.75
08:22:48|1355.75
08:22:49|1355.75
08:22:51|1355.75
08:22:51|1357.99
08:22:52|1357.99
08:22:53|1357.99
08:22:55|1357.99
08:22:56|1357.99
08:22:58|1357.99
08:22:59|1357.99
08:23:00|1357.99
08:23:01|1357.99
08:23:02|1357.99
08:23:02|1357.99
08:23:04|1357.99
08:23:05|1357.99
08:23:06|1357.99
08:23:06|1357.99
08:23:07|1357.99
08:23:09|1357.99
08:23:10|1357.99
08:23:11|1357.99
08:23:11|1357.99
08:23:13|1357.99
08:23:13|1357.99
08:23:16|1358.86
08:23:16|1357.41
08:23:18|1357.41
08:23:18|1357.41
08:23:20|1357.41
08:23:20|1357.41
08:23:23|1357.41
08:23:23|1357.41
08:23:24|1357.41
08:23:25|1357.41
08:23:26|1359.22
08:23:28|1359.22
08:23:29|1359.22
08:23:31|1359.22
08:23:31|1359.22
08:23:32|1359.22
08:23:35|1359.22
08:23:35|1360.75
08:23:36|1360.75
08:23:37|1360.75
08:23:38|1360.75
08:23:39|1360.75
08:23:40|1360.75
08:23:41|1360.75
08:23:43|1361.
08:23:43|1361.
08:23:44|1361.
08:23:45|1359.22
08:23:46|1359.22
08:23:48|1359.22
08:23:49|1359.22
08:23:50|1359.22
08:23:51|1359.22
08:23:52|1359.22
08:23:53|1359.22
08:23:54|1361.68
08:23:55|1361.68
08:23:56|1361.68
08:23:57|1358.99
08:23:58|1358.99
08:23:59|1358.99
08:24:01|1358.99
08:24:01|1358.99
08:24:02|1358.99
08:24:04|1358.99
08:24:04|1358.99
08:24:05|1358.99
08:24:08|1358.99
08:24:08|1358.99
08:24:10|1358.99
08:24:12|1358.99
08:24:12|1358.99
08:24:13|1358.99
08:24:14|1358.99
08:24:15|1358.99
08:24:16|1358.99
08:24:17|1358.99
08:24:18|1358.99
08:24:19|1358.99
08:24:20|1358.99
08:24:21|1357.61
08:24:22|1357.61
08:24:23|1357.61
08:24:25|1357.61
08:24:25|1357.46
08:24:26|1357.46
08:24:27|1357.46
08:24:28|1357.46
08:24:29|1357.46
08:24:30|1357.46
08:24:31|1357.46
08:24:33|1357.46
08:24:34|1357.46
08:24:35|1357.46
08:24:37|1357.18
08:24:37|1357.18
08:24:38|1357.18
08:24:39|1357.18
08:24:41|1357.18
08:24:42|1357.18
08:24:42|1357.18
08:24:44|1357.18
08:24:44|1357.18
08:24:46|1357.18
08:24:46|1357.18
08:24:47|1357.18
08:24:48|1357.18
08:24:49|1357.18
08:24:51|1357.18
08:24:52|1357.18
08:24:53|1357.18
08:24:55|1357.18
08:24:55|1357.18
08:24:56|1357.18
08:24:57|1357.18
08:24:58|1357.18
08:24:59|1357.18
08:25:00|1357.18
08:25:01|1357.18
08:25:02|1357.18
08:25:03|1357.18
08:25:04|1357.18
08:25:05|1357.18
08:25:06|1357.18
08:25:07|1357.18
08:25:08|1357.18
08:25:09|1357.18
08:25:10|1357.18
08:25:11|1357.17
08:25:12|1357.17
08:25:13|1357.18
08:25:14|1357.18
08:25:15|1357.18
08:25:16|1357.18
08:25:17|1357.18
08:25:18|1357.18
08:25:19|1357.18
08:25:20|1357.18
08:25:21|1357.18
08:25:22|1357.18
08:25:23|1357.18
08:25:24|1357.18
08:25:25|1357.18
08:25:26|1357.18
08:25:27|1357.18
08:25:28|1357.98
08:25:29|1357.98
08:25:30|1357.98
08:25:32|1357.98
08:25:33|1357.98
08:25:34|1357.98
08:25:35|1357.98
08:25:37|1357.98
08:25:37|1357.98
08:25:39|1357.98
08:25:40|1357.98
08:25:40|1357.98
08:25:41|1357.98
08:25:42|1357.98
08:25:44|1357.98
08:25:45|1357.98
08:25:46|1357.98
08:25:47|1357.98
08:25:48|1357.98
08:25:50|1357.98
08:25:50|1357.98
08:25:51|1357.98
08:25:52|1357.98
08:25:53|1357.98
08:25:54|1357.98
08:25:55|1357.98
08:25:56|1357.98
08:25:57|1357.98
08:25:58|1357.98
08:25:59|1357.98
08:26:01|1357.98
08:26:01|1357.98
08:26:02|1357.98
08:26:04|1357.98
08:26:04|1357.98
08:26:05|1357.98
08:26:06|1357.98
08:26:07|1357.98
08:26:08|1357.98
08:26:09|1357.98
08:26:11|1357.98
08:26:12|1357.98
08:26:12|1357.98
08:26:13|1357.98
08:26:14|1357.98
08:26:15|1355.36
08:26:16|1355.36
08:26:17|1355.36
08:26:18|1355.36
08:26:19|1355.36
08:26:20|1355.36
08:26:21|1355.36
08:26:22|1355.34
08:26:23|1355.34
08:26:24|1355.34
08:26:25|1355.34
08:26:26|1355.34
08:26:27|1355.34
08:26:28|1355.34
08:26:29|1355.34
08:26:30|1355.34
08:26:31|1355.34
08:26:32|1355.34
08:26:33|1355.34
08:26:34|1357.17
08:26:35|1357.17
08:26:37|1357.17
08:26:37|1357.17
08:26:39|1357.17
08:26:40|1357.17
08:26:42|1357.17
08:26:43|1357.17
08:26:45|1357.11
08:26:46|1357.11
08:26:47|1357.11
08:26:48|1357.11
08:26:49|1357.11
08:26:49|1357.11
08:26:51|1357.11
08:26:52|1357.11
08:26:52|1357.11
08:26:53|1357.11
08:26:54|1355.06
08:26:56|1355.06
08:26:57|1355.06
08:26:58|1355.06
08:27:00|1355.06
08:27:00|1355.06
08:27:01|1355.06
08:27:03|1355.06
08:27:04|1355.06
08:27:04|1355.06
08:27:06|1355.06
08:27:06|1355.06
08:27:08|1355.06
08:27:08|1355.06
08:27:10|1355.06
08:27:10|1354.71
08:27:11|1354.71
08:27:13|1354.71
08:27:13|1354.71
08:27:14|1354.71
08:27:15|1354.71
08:27:16|1354.71
08:27:19|1354.71
08:27:19|1354.71
08:27:20|1354.71
08:27:21|1354.71
08:27:22|1354.71
08:27:23|1354.71
08:27:24|1354.71
08:27:25|1354.71
08:27:26|1354.71
08:27:27|1354.71
08:27:28|1354.71
08:27:29|1354.71
08:27:30|1354.71
08:27:31|1354.71
08:27:32|1354.71
08:27:34|1354.71
08:27:36|1354.71
08:27:36|1354.71
08:27:38|1354.71
08:27:39|1354.71
08:27:40|1354.71
08:27:41|1354.71
08:27:42|1354.71
08:27:42|1356.12
08:27:43|1356.12
08:27:45|1356.12
08:27:45|1356.12
08:27:48|1356.12
08:27:48|1356.12
08:27:50|1356.12
08:27:50|1356.12
08:27:52|1356.12
08:27:53|1356.12
08:27:53|1356.12
08:27:54|1356.12
08:27:56|1356.77
08:27:57|1356.77
08:27:58|1356.77
08:27:58|1356.77
08:28:00|1356.77
08:28:01|1356.77
08:28:02|1356.77
08:28:04|1356.77
08:28:05|1356.77
08:28:06|1356.77
08:28:07|1356.77
08:28:08|1356.77
08:28:09|1356.77
08:28:10|1356.77
08:28:12|1356.77
08:28:12|1356.9
08:28:13|1356.9
08:28:14|1356.9
08:28:15|1356.9
08:28:16|1356.9
08:28:17|1356.9
08:28:18|1356.9
08:28:19|1356.9
08:28:20|1356.9
08:28:21|1356.9
08:28:23|1356.9
08:28:23|1356.9
08:28:24|1356.9
08:28:25|1356.9
08:28:26|1356.9
08:28:28|1356.9
08:28:28|1356.9
08:28:29|1356.9
08:28:31|1356.9
08:28:31|1356.9
08:28:32|1356.9
08:28:33|1356.9
08:28:35|1356.9
08:28:36|1356.9
08:28:37|1356.9
08:28:38|1356.9
08:28:40|1356.9
08:28:42|1356.9
08:28:42|1356.9
08:28:43|1356.9
08:28:44|1356.9
08:28:45|1356.9
08:28:46|1356.9
08:28:47|1356.9
08:28:49|1356.9
08:28:49|1356.9
08:28:51|1356.9
08:28:51|1356.9
08:28:54|1356.9
08:28:54|1356.9
08:28:55|1356.9
08:28:56|1356.9
08:28:57|1356.9
08:28:59|1356.9
08:29:00|1356.9
08:29:01|1356.9
08:29:01|1356.9
08:29:02|1357.92
08:29:03|1357.92
08:29:04|1357.92
08:29:05|1356.9
08:29:06|1356.9
08:29:07|1356.9
08:29:08|1356.9
08:29:09|1356.9
08:29:11|1356.9
08:29:12|1356.9
08:29:12|1356.9
08:29:13|1356.9
08:29:15|1356.9
08:29:16|1356.9
08:29:17|1356.9
08:29:18|1356.9
08:29:18|1356.9
08:29:19|1356.9
08:29:20|1356.9
08:29:21|1356.9
08:29:23|1357.
08:29:24|1357.
08:29:25|1357.
08:29:25|1357.
08:29:27|1356.8
08:29:27|1356.8
08:29:29|1358.35
08:29:29|1358.35
08:29:31|1358.35
08:29:31|1358.35
08:29:33|1358.35
08:29:34|1358.35
08:29:35|1358.35
08:29:36|1359.49
08:29:38|1359.49
08:29:39|1359.49
08:29:40|1359.49
08:29:41|1357.06
08:29:42|1357.06
08:29:44|1357.06
08:29:45|1357.06
08:29:46|1357.06
08:29:47|1357.06
08:29:48|1357.06
08:29:49|1357.06
08:29:51|1357.06
08:29:51|1357.06
08:29:52|1357.06
08:29:53|1357.06
08:29:54|1357.06
08:29:55|1357.06
08:29:56|1357.06
08:29:57|1357.06
08:29:58|1357.06
08:29:59|1357.06
08:30:00|1357.06
08:30:01|1357.06
08:30:02|1357.06
08:30:03|1357.06
08:30:04|1357.06
08:30:05|1357.06
08:30:06|1357.06
08:30:07|1357.06
08:30:09|1357.06
08:30:10|1357.06
08:30:11|1359.58
08:30:12|1359.58
08:30:12|1359.58
08:30:14|1359.58
08:30:15|1356.19
08:30:16|1356.19
08:30:17|1356.19
08:30:18|1356.19
08:30:19|1356.19
08:30:20|1356.19
08:30:21|1355.84
08:30:22|1355.84
08:30:23|1355.84
08:30:24|1358.69
08:30:25|1358.7
08:30:26|1358.7
08:30:27|1358.7
08:30:28|1358.7
08:30:29|1358.7
08:30:30|1358.7
08:30:31|1358.7
08:30:33|1358.7
08:30:33|1358.7
08:30:34|1358.7
08:30:35|1358.7
08:30:36|1358.7
08:30:37|1358.7
08:30:40|1358.7
08:30:40|1358.7
08:30:41|1358.7
08:30:43|1358.7
08:30:43|1358.7
08:30:44|1358.7
08:30:45|1358.7
08:30:46|1358.7
08:30:47|1358.7
08:30:48|1358.7
08:30:49|1358.7
08:30:50|1358.7
08:30:51|1358.7
08:30:52|1358.
08:30:53|1358.
08:30:54|1358.
08:30:55|1358.
08:30:56|1358.
08:30:58|1358.
08:30:59|1358.
08:31:01|1358.
08:31:01|1358.
08:31:02|1358.
08:31:03|1358.
08:31:04|1358.
08:31:05|1358.
08:31:07|1358.
08:31:08|1358.
08:31:09|1358.
08:31:10|1358.
08:31:11|1358.
08:31:12|1358.
08:31:13|1358.
08:31:14|1358.
08:31:15|1358.
08:31:16|1358.
08:31:17|1358.
08:31:18|1358.
08:31:19|1358.
08:31:20|1358.
08:31:21|1356.11
08:31:22|1356.11
08:31:23|1356.11
08:31:24|1356.45
08:31:25|1356.45
08:31:26|1356.45
08:31:27|1355.07
08:31:28|1355.07
08:31:29|1355.07
08:31:30|1355.07
08:31:31|1355.07
08:31:32|1355.07
08:31:33|1355.07
08:31:34|1355.07
08:31:35|1355.07
08:31:36|1355.07
08:31:37|1355.07
08:31:38|1355.07
08:31:40|1355.07
08:31:40|1355.07
08:31:41|1355.07
08:31:43|1355.07
08:31:43|1355.07
08:31:46|1355.07
08:31:46|1355.07
08:31:47|1355.07
08:31:48|1355.07
08:31:49|1355.07
08:31:50|1355.07
08:31:51|1355.07
08:31:52|1355.07
08:31:53|1355.07
08:31:54|1355.07
08:31:56|1355.07
08:31:57|1355.07
08:31:57|1355.07
08:31:59|1355.07
08:32:00|1355.07
08:32:01|1355.07
08:32:02|1355.07
08:32:03|1355.07
08:32:04|1355.07
08:32:05|1355.07
08:32:06|1355.07
08:32:07|1355.07
08:32:08|1355.07
08:32:09|1355.07
08:32:10|1355.07
08:32:11|1355.07
08:32:12|1355.07
08:32:13|1355.07
08:32:14|1355.07
08:32:15|1355.07
08:32:16|1355.07
08:32:17|1355.07
08:32:18|1355.07
08:32:19|1355.07
08:32:20|1355.07
08:32:21|1355.07
08:32:22|1355.07
08:32:23|1355.07
08:32:24|1355.07
08:32:25|1355.07
08:32:26|1355.07
08:32:27|1355.07
08:32:28|1355.07
08:32:29|1355.07
08:32:30|1355.07
08:32:31|1355.07
08:32:32|1355.07
08:32:33|1355.07
08:32:34|1355.07
08:32:35|1355.07
08:32:36|1355.07
08:32:37|1355.07
08:32:38|1355.07
08:32:39|1355.07
08:32:41|1355.07
08:32:42|1355.07
08:32:42|1355.07
08:32:43|1355.07
08:32:45|1355.07
08:32:46|1355.07
08:32:47|1355.07
08:32:47|1355.07
08:32:48|1355.07
08:32:50|1356.16
08:32:50|1356.16
08:32:51|1356.16
08:32:53|1356.56
08:32:53|1356.56
08:32:54|1356.56
08:32:55|1356.56
08:32:57|1356.56
08:32:58|1356.56
08:32:58|1356.56
08:33:00|1356.56
08:33:00|1355.45
08:33:02|1355.45
08:33:02|1355.45
08:33:05|1355.45
08:33:05|1355.45
08:33:07|1355.45
08:33:07|1355.45
08:33:09|1355.45
08:33:10|1355.45
08:33:10|1355.45
08:33:12|1355.45
08:33:12|1355.45
08:33:13|1355.52
08:33:15|1355.52
08:33:15|1355.52
08:33:16|1355.51
08:33:19|1355.51
08:33:19|1355.51
08:33:20|1355.51
08:33:21|1355.51
08:33:22|1355.51
08:33:23|1358.66
08:33:24|1358.66
08:33:25|1358.66
08:33:26|1358.66
08:33:27|1358.66
08:33:28|1358.66
08:33:29|1358.66
08:33:30|1358.66
08:33:31|1358.66
08:33:32|1358.66
08:33:33|1358.66
08:33:34|1358.66
08:33:35|1359.16
08:33:36|1359.16
08:33:37|1359.16
08:33:38|1359.16
08:33:39|1359.16
08:33:40|1359.16
08:33:42|1359.16
08:33:42|1359.16
08:33:44|1359.16
08:33:44|1359.16
08:33:46|1359.16
08:33:46|1359.16
08:33:48|1359.16
08:33:48|1358.61
08:33:49|1358.61
08:33:50|1359.16
08:33:53|1359.16
08:33:54|1359.16
08:33:54|1359.16
08:33:55|1359.16
08:33:56|1359.16
08:33:57|1357.42
08:33:58|1357.42
08:33:59|1357.42
08:34:00|1357.42
08:34:01|1357.42
08:34:02|1357.42
08:34:03|1357.42
08:34:04|1357.42
08:34:05|1357.36
08:34:06|1357.36
08:34:08|1357.36
08:34:09|1357.36
08:34:10|1357.36
08:34:12|1357.36
08:34:13|1357.36
08:34:14|1357.36
08:34:14|1357.36
08:34:16|1357.36
08:34:16|1357.36
08:34:19|1357.36
08:34:19|1357.36
08:34:20|1357.36
08:34:21|1357.36
08:34:22|1357.36
08:34:23|1357.36
08:34:24|1357.36
08:34:25|1357.36
08:34:28|1357.36
08:34:29|1357.36
08:34:29|1357.36
08:34:31|1357.36
08:34:32|1357.36
08:34:33|1357.36
08:34:34|1357.36
08:34:35|1357.36
08:34:36|1357.36
08:34:37|1357.36
08:34:38|1357.36
08:34:39|1357.36
08:34:40|1357.36
08:34:41|1357.36
08:34:42|1357.36
08:34:43|1357.36
08:34:44|1357.36
08:34:45|1357.36
08:34:46|1357.36
08:34:47|1357.36
08:34:48|1357.36
08:34:49|1357.36
08:34:50|1357.36
08:34:51|1357.36
08:34:52|1357.36
08:34:53|1357.36
08:34:54|1357.36
08:34:55|1357.36
08:34:56|1357.36
08:34:57|1357.36
08:34:58|1357.36
08:34:59|1357.36
08:35:01|1357.36
08:35:01|1357.36
08:35:02|1357.36
08:35:03|1357.36
08:35:04|1357.36
08:35:05|1357.36
08:35:06|1357.36
08:35:08|1357.36
08:35:09|1357.36
08:35:10|1357.36
08:35:11|1357.36
08:35:12|1357.36
08:35:13|1357.36
08:35:14|1357.36
08:35:15|1357.36
08:35:16|1357.36
08:35:17|1357.36
08:35:18|1357.36
08:35:19|1357.36
08:35:20|1357.36
08:35:21|1357.36
08:35:22|1357.36
08:35:23|1357.36
08:35:24|1357.36
08:35:25|1355.39
08:35:26|1355.39
08:35:27|1355.39
08:35:28|1355.39
08:35:29|1355.39
08:35:30|1355.39
08:35:31|1355.39
08:35:32|1355.39
08:35:33|1355.39
08:35:34|1355.39
08:35:35|1355.39
08:35:36|1355.39
08:35:37|1355.39
08:35:38|1355.39
08:35:39|1355.39
08:35:40|1355.39
08:35:41|1355.39
08:35:42|1355.39
08:35:43|1355.39
08:35:44|1355.39
08:35:45|1356.02
08:35:46|1356.02
08:35:47|1356.02
08:35:48|1356.02
08:35:49|1356.02
08:35:50|1356.02
08:35:51|1356.02
08:35:52|1356.02
08:35:53|1356.02
08:35:54|1356.02
08:35:55|1356.02
08:35:56|1356.02
08:35:57|1356.02
08:35:58|1356.02
08:35:59|1356.02
08:36:00|1355.12
08:36:01|1355.12
08:36:02|1355.12
08:36:03|1355.12
08:36:04|1355.12
08:36:05|1355.12
08:36:06|1355.12
08:36:08|1355.12
08:36:09|1355.12
08:36:10|1355.12
08:36:11|1355.12
08:36:12|1355.12
08:36:13|1355.12
08:36:14|1355.12
08:36:15|1355.12
08:36:16|1355.12
08:36:17|1355.12
08:36:18|1355.12
08:36:19|1355.12
08:36:21|1355.12
08:36:23|1355.12
08:36:23|1355.12
08:36:25|1355.12
08:36:27|1355.12
08:36:27|1355.12
08:36:28|1355.12
08:36:29|1355.12
08:36:30|1355.12
08:36:31|1355.12
08:36:32|1358.93
08:36:33|1358.93
08:36:34|1358.93
08:36:35|1358.93
08:36:36|1358.93
08:36:37|1358.93
08:36:38|1358.93
08:36:39|1358.93
08:36:40|1358.93
08:36:41|1356.07
08:36:42|1356.07
08:36:43|1356.07
08:36:44|1356.07
08:36:45|1356.07
08:36:47|1356.07
08:36:48|1356.07
08:36:49|1356.07
08:36:50|1356.07
08:36:51|1356.07
08:36:52|1356.07
08:36:53|1356.19
08:36:54|1356.19
08:36:55|1356.19
08:36:56|1359.12
08:36:57|1359.12
08:36:58|1359.12
08:36:59|1359.12
08:37:00|1359.12
08:37:01|1359.12
08:37:02|1359.12
08:37:04|1359.12
08:37:04|1359.12
08:37:05|1359.12
08:37:06|1359.12
08:37:08|1359.12
08:37:08|1359.12
08:37:09|1359.12
08:37:10|1359.12
08:37:11|1359.12
08:37:12|1359.12
08:37:13|1359.12
08:37:14|1357.59
08:37:16|1357.59
08:37:17|1357.59
08:37:18|1357.59
08:37:19|1357.59
08:37:20|1357.59
08:37:21|1357.59
08:37:22|1357.59
08:37:23|1357.59
08:37:24|1357.59
08:37:25|1357.59
08:37:26|1357.59
08:37:27|1357.59
08:37:28|1357.59
08:37:29|1357.59
08:37:30|1357.59
08:37:31|1357.59
08:37:32|1357.59
08:37:33|1357.59
08:37:34|1357.59
08:37:35|1357.59
08:37:36|1357.59
08:37:37|1357.59
08:37:38|1357.59
08:37:39|1357.59
08:37:40|1357.59
08:37:41|1357.59
08:37:42|1357.59
08:37:43|1357.59
08:37:44|1357.59
08:37:45|1357.59
08:37:46|1357.59
08:37:48|1357.59
08:37:49|1357.59
08:37:50|1357.59
08:37:51|1357.59
08:37:52|1357.59
08:37:53|1357.59
08:37:54|1357.59
08:37:55|1357.59
08:37:56|1357.59
08:37:57|1357.59
08:37:58|1357.59
08:37:59|1357.59
08:38:00|1357.59
08:38:01|1357.59
08:38:02|1357.59
08:38:03|1357.59
08:38:04|1357.59
08:38:06|1357.59
08:38:06|1357.59
08:38:08|1357.59
08:38:08|1357.59
08:38:09|1357.59
08:38:10|1357.59
08:38:12|1357.59
08:38:14|1357.59
08:38:14|1357.59
08:38:15|1357.59
08:38:16|1357.59
08:38:17|1357.59
08:38:18|1357.59
08:38:19|1357.59
08:38:20|1357.59
08:38:21|1356.56
08:38:22|1356.56
08:38:23|1356.56
08:38:24|1356.56
08:38:25|1356.56
08:38:26|1356.56
08:38:28|1356.56
08:38:29|1356.56
08:38:30|1356.56
08:38:31|1356.56
08:38:32|1356.56
08:38:33|1356.56
08:38:34|1356.56
08:38:36|1356.56
08:38:36|1356.56
08:38:38|1356.56
08:38:40|1356.56
08:38:40|1356.56
08:38:42|1356.56
08:38:42|1356.56
08:38:44|1356.56
08:38:44|1356.56
08:38:45|1356.56
08:38:46|1356.56
08:38:49|1356.56
08:38:49|1356.56
08:38:50|1356.56
08:38:52|1356.56
08:38:53|1356.56
08:38:54|1356.56
08:38:55|1356.56
08:38:56|1356.56
08:38:57|1356.56
08:38:58|1356.56
08:38:59|1356.56
08:39:00|1356.56
08:39:01|1356.56
08:39:02|1356.56
08:39:03|1356.56
08:39:04|1356.56
08:39:05|1356.56
08:39:06|1356.56
08:39:07|1356.56
08:39:08|1356.56
08:39:09|1356.56
08:39:10|1356.56
08:39:11|1356.56
08:39:12|1356.56
08:39:13|1356.56
08:39:14|1356.56
08:39:15|1356.56
08:39:16|1356.56
08:39:18|1356.56
08:39:19|1356.56
08:39:19|1356.56
08:39:22|1356.56
08:39:22|1356.56
08:39:23|1356.56
08:39:24|1357.65
08:39:25|1357.65
08:39:26|1357.65
08:39:27|1357.65
08:39:28|1357.65
08:39:29|1357.65
08:39:30|1357.65
08:39:31|1357.65
08:39:32|1357.65
08:39:33|1357.65
08:39:34|1357.65
08:39:35|1357.65
08:39:36|1357.65
08:39:37|1357.65
08:39:38|1357.65
08:39:39|1357.71
08:39:40|1357.71
08:39:41|1357.71
08:39:43|1357.71
08:39:44|1357.71
08:39:45|1357.71
08:39:47|1357.71
08:39:47|1357.71
08:39:49|1357.71
08:39:50|1357.71
08:39:50|1357.71
08:39:52|1357.71
08:39:52|1357.71
08:39:53|1357.71
08:39:56|1357.71
08:39:56|1357.71
08:39:57|1357.71
08:39:58|1357.71
08:39:59|1357.71
08:40:00|1357.71
08:40:01|1357.71
08:40:02|1357.71
08:40:03|1357.71
08:40:04|1357.71
08:40:05|1357.71
08:40:07|1357.71
08:40:08|1357.71
08:40:10|1357.71
08:40:10|1357.71
08:40:12|1357.71
08:40:13|1357.71
08:40:13|1357.71
08:40:15|1357.71
08:40:15|1357.71
08:40:17|1357.71
08:40:17|1357.71
08:40:19|1357.71
08:40:19|1357.71
08:40:20|1357.71
08:40:21|1357.71
08:40:22|1357.71
08:40:23|1357.71
08:40:24|1357.71
08:40:25|1357.71
08:40:26|1357.71
08:40:28|1357.71
08:40:28|1357.71
08:40:29|1357.71
08:40:30|1357.71
08:40:32|1357.71
08:40:32|1357.71
08:40:33|1357.71
08:40:34|1357.71
08:40:36|1357.71
08:40:36|1357.71
08:40:38|1357.71
08:40:38|1357.71
08:40:39|1357.71
08:40:40|1357.71
08:40:41|1357.71
08:40:43|1357.71
08:40:44|1357.71
08:40:44|1357.71
08:40:45|1357.71
08:40:46|1357.71
08:40:47|1357.71
08:40:48|1357.71
08:40:50|1357.71
08:40:51|1357.71
08:40:53|1357.71
08:40:55|1357.71
08:40:55|1357.71
08:40:56|1357.71
08:40:57|1357.71
08:40:58|1357.71
08:40:59|1357.71
08:41:00|1357.71
08:41:02|1357.71
08:41:02|1357.71
08:41:03|1357.71
08:41:04|1357.71
08:41:05|1357.71
08:41:07|1357.71
08:41:09|1357.71
08:41:10|1357.71
08:41:11|1357.71
08:41:12|1359.38
08:41:13|1359.38
08:41:14|1359.38
08:41:15|1359.38
08:41:16|1359.38
08:41:17|1361.24
08:41:18|1361.24
08:41:19|1361.24
08:41:20|1361.24
08:41:21|1361.24
08:41:22|1361.24
08:41:23|1361.23
08:41:24|1361.23
08:41:25|1361.23
08:41:26|1361.23
08:41:27|1361.23
08:41:29|1361.23
08:41:29|1361.23
08:41:30|1361.23
08:41:32|1361.23
08:41:32|1361.23
08:41:33|1361.23
08:41:34|1361.23
08:41:35|1361.18
08:41:37|1361.18
08:41:38|1361.18
08:41:38|1361.18
08:41:40|1361.18
08:41:41|1361.18
08:41:42|1361.18
08:41:43|1361.18
08:41:44|1361.18
08:41:45|1361.18
08:41:45|1361.18
08:41:47|1361.18
08:41:47|1361.18
08:41:50|1361.18
08:41:50|1361.18
08:41:53|1361.18
08:41:54|1361.18
08:41:55|1361.18
08:41:56|1361.18
08:41:57|1361.18
08:41:58|1361.18
08:41:59|1361.18
08:42:00|1361.18
08:42:01|1361.18
08:42:02|1361.18
08:42:03|1361.18
08:42:04|1361.18
08:42:05|1361.18
08:42:06|1361.18
08:42:07|1361.18
08:42:08|1361.18
08:42:09|1361.18
08:42:10|1361.18
08:42:11|1361.18
08:42:12|1361.18
08:42:13|1361.18
08:42:15|1359.23
08:42:16|1359.23
08:42:16|1359.23
08:42:17|1361.12
08:42:18|1361.12
08:42:19|1361.12
08:42:20|1361.12
08:42:22|1361.12
08:42:23|1361.12
08:42:23|1361.12
08:42:24|1361.12
08:42:25|1361.12
08:42:26|1361.12
08:42:28|1361.12
08:42:29|1361.12
08:42:29|1361.12
08:42:31|1361.12
08:42:32|1361.12
08:42:33|1361.12
08:42:33|1361.12
08:42:34|1361.12
08:42:35|1361.12
08:42:37|1361.12
08:42:38|1361.24
08:42:38|1361.24
08:42:41|1361.24
08:42:41|1361.24
08:42:43|1361.24
08:42:43|1361.24
08:42:45|1361.24
08:42:45|1361.24
08:42:46|1361.24
08:42:47|1361.24
08:42:49|1361.24
08:42:50|1361.24
08:42:51|1361.24
08:42:52|1361.24
08:42:53|1361.24
08:42:54|1361.24
08:42:55|1361.24
08:42:57|1361.24
08:42:58|1361.24
08:42:59|1361.24
08:43:00|1361.24
08:43:01|1361.24
08:43:02|1361.24
08:43:04|1361.24
08:43:05|1361.24
08:43:06|1361.24
08:43:07|1361.24
08:43:08|1362.
08:43:08|1362.
08:43:10|1362.
08:43:11|1362.
08:43:13|1362.
08:43:13|1362.
08:43:14|1362.
08:43:15|1362.
08:43:16|1362.
08:43:17|1361.69
08:43:19|1361.69
08:43:21|1361.69
08:43:21|1361.69
08:43:22|1361.69
08:43:23|1361.69
08:43:24|1361.69
08:43:25|1361.69
08:43:26|1361.69
08:43:27|1361.69
08:43:28|1361.69
08:43:29|1361.69
08:43:30|1361.69
08:43:31|1361.69
08:43:32|1361.69
08:43:33|1361.69
08:43:34|1361.69
08:43:35|1361.69
08:43:37|1361.69
08:43:37|1361.69
08:43:39|1361.69
08:43:39|1361.69
08:43:40|1361.69
08:43:41|1361.69
08:43:43|1361.69
08:43:43|1361.69
08:43:45|1361.69
08:43:45|1361.69
08:43:46|1361.69
08:43:47|1361.69
08:43:48|1361.69
08:43:51|1361.69
08:43:52|1362.
08:43:54|1360.14
08:43:55|1363.62
08:43:56|1363.62
08:43:57|1363.62
08:43:58|1363.62
08:43:59|1363.62
08:44:00|1363.62
08:44:01|1363.62
08:44:02|1363.62
08:44:03|1363.62
08:44:04|1363.62
08:44:04|1363.62
08:44:06|1363.62
08:44:07|1363.62
08:44:08|1363.62
08:44:09|1363.62
08:44:11|1363.62
08:44:12|1363.62
08:44:13|1363.62
08:44:14|1363.62
08:44:15|1363.62
08:44:16|1363.62
08:44:17|1363.62
08:44:18|1363.62
08:44:18|1364.2
08:44:19|1364.2
08:44:21|1364.2
08:44:21|1364.2
08:44:23|1364.2
08:44:24|1364.2
08:44:25|1364.2
08:44:26|1364.2
08:44:27|1364.2
08:44:27|1364.2
08:44:29|1364.2
08:44:29|1364.2
08:44:31|1364.2
08:44:31|1364.2
08:44:33|1364.2
08:44:34|1364.2
08:44:35|1363.2
08:44:37|1363.2
08:44:37|1365.74
08:44:38|1365.74
08:44:39|1365.74
08:44:40|1365.74
08:44:41|1365.74
08:44:42|1365.74
08:44:43|1365.74
08:44:44|1365.74
08:44:45|1365.74
08:44:46|1365.74
08:44:47|1365.74
08:44:48|1365.74
08:44:49|1365.74
08:44:51|1365.74
08:44:53|1365.74
08:44:54|1365.74
08:44:55|1365.74
08:44:57|1365.74
08:44:58|1368.06
08:44:59|1368.06
08:45:00|1370.11
08:45:01|1370.11
08:45:02|1370.11
08:45:03|1370.11
08:45:04|1366.8
08:45:05|1366.8
08:45:06|1366.8
08:45:07|1370.11
08:45:09|1370.11
08:45:10|1371.87
08:45:11|1373.31
08:45:12|1374.53
08:45:13|1371.83
08:45:14|1371.83
08:45:15|1371.83
08:45:16|1371.83
08:45:17|1371.83
08:45:17|1371.83
08:45:19|1371.83
08:45:20|1371.83
08:45:21|1371.83
08:45:21|1371.83
08:45:23|1371.83
08:45:24|1371.83
08:45:25|1371.83
08:45:26|1371.83
08:45:26|1371.83
08:45:28|1371.83
08:45:28|1371.83
08:45:30|1377.17
08:45:30|1374.15
08:45:32|1374.15
08:45:33|1374.15
08:45:34|1374.15
08:45:35|1374.15
08:45:37|1374.15
08:45:37|1374.15
08:45:38|1374.15
08:45:39|1374.15
08:45:40|1374.15
08:45:41|1374.15
08:45:42|1374.15
08:45:44|1377.24
08:45:44|1377.24
08:45:45|1377.24
08:45:46|1377.24
08:45:47|1377.31
08:45:48|1377.31
08:45:49|1377.31
08:45:50|1377.31
08:45:51|1377.31
08:45:53|1377.31
08:45:53|1377.31
08:45:54|1377.31
08:45:56|1377.31
08:45:56|1377.31
08:45:57|1377.31
08:45:58|1377.31
08:45:59|1371.86
08:46:02|1371.86
08:46:03|1371.86
08:46:04|1371.86
08:46:05|1371.86
08:46:06|1373.29
08:46:07|1373.29
08:46:08|1373.29
08:46:09|1373.29
08:46:10|1373.29
08:46:11|1373.29
08:46:12|1373.29
08:46:13|1373.29
08:46:14|1373.29
08:46:15|1373.29
08:46:16|1373.29
08:46:17|1373.29
08:46:18|1373.29
08:46:19|1373.29
08:46:20|1373.29
08:46:21|1373.29
08:46:22|1373.29
08:46:23|1373.29
08:46:24|1374.03
08:46:25|1374.03
08:46:26|1374.03
08:46:27|1374.03
08:46:28|1374.03
08:46:29|1374.03
08:46:30|1374.03
08:46:31|1374.03
08:46:33|1374.03
08:46:34|1374.03
08:46:35|1374.03
08:46:36|1374.03
08:46:37|1374.03
08:46:38|1374.03
08:46:39|1374.03
08:46:40|1374.03
08:46:41|1374.03
08:46:42|1371.22
08:46:43|1371.22
08:46:44|1371.22
08:46:45|1371.22
08:46:46|1373.
08:46:47|1372.04
08:46:48|1372.04
08:46:49|1372.04
08:46:50|1372.87
08:46:51|1372.87
08:46:52|1372.87
08:46:53|1372.87
08:46:54|1372.87
08:46:55|1372.87
08:46:56|1373.23
08:46:57|1373.23
08:46:59|1373.23
08:47:00|1373.23
08:47:00|1373.23
08:47:02|1373.23
08:47:03|1373.23
08:47:05|1373.23
08:47:05|1373.23
08:47:06|1372.81
08:47:07|1372.81
08:47:08|1366.89
08:47:09|1366.89
08:47:11|1366.89
08:47:12|1366.89
08:47:12|1366.89
08:47:13|1366.89
08:47:15|1366.89
08:47:15|1366.89
08:47:17|1366.89
08:47:17|1366.89
08:47:18|1366.89
08:47:21|1366.89
08:47:21|1366.89
08:47:22|1366.89
08:47:23|1366.89
08:47:24|1366.89
08:47:25|1366.89
08:47:26|1366.89
08:47:27|1366.89
08:47:28|1366.89
08:47:29|1366.89
08:47:30|1366.89
08:47:31|1366.89
08:47:32|1366.89
08:47:33|1366.89
08:47:34|1366.89
08:47:35|1366.89
08:47:36|1366.89
08:47:37|1366.89
08:47:38|1366.89
08:47:39|1366.89
08:47:40|1366.89
08:47:41|1366.89
08:47:42|1366.89
08:47:43|1366.89
08:47:44|1366.89
08:47:45|1366.89
08:47:46|1366.47
08:47:47|1366.47
08:47:48|1366.47
08:47:49|1366.47
08:47:50|1366.47
08:47:51|1366.47
08:47:52|1366.47
08:47:54|1366.47
08:47:56|1366.47
08:47:56|1366.47
08:47:57|1366.47
08:47:59|1366.47
08:48:00|1366.47
08:48:01|1366.47
08:48:02|1366.47
08:48:03|1366.47
08:48:04|1366.47
08:48:05|1366.47
08:48:06|1366.47
08:48:07|1366.47
08:48:08|1366.47
08:48:09|1366.47
08:48:10|1366.47
08:48:11|1363.64
08:48:12|1363.64
08:48:13|1363.64
08:48:14|1363.64
08:48:15|1363.64
08:48:16|1363.64
08:48:18|1363.64
08:48:18|1363.64
08:48:20|1363.64
08:48:21|1363.64
08:48:22|1363.64
08:48:23|1363.64
08:48:23|1363.64
08:48:25|1362.78
08:48:26|1363.82
08:48:28|1363.82
08:48:29|1363.82
08:48:30|1363.82
08:48:31|1363.82
08:48:32|1363.82
08:48:33|1363.82
08:48:34|1363.82
08:48:35|1363.82
08:48:36|1363.82
08:48:37|1363.82
08:48:38|1363.82
08:48:39|1363.82
08:48:40|1363.82
08:48:41|1363.82
08:48:42|1363.82
08:48:43|1363.82
08:48:44|1363.82
08:48:45|1363.82
08:48:46|1363.82
08:48:47|1363.82
08:48:48|1363.82
08:48:49|1363.82
08:48:50|1363.82
08:48:51|1363.82
08:48:52|1363.82
08:48:53|1363.82
08:48:54|1363.82
08:48:55|1363.82
08:48:56|1363.82
08:48:57|1363.82
08:48:59|1363.82
08:48:59|1363.82
08:49:00|1363.82
08:49:01|1363.82
08:49:03|1363.82
08:49:03|1363.82
08:49:04|1363.82
08:49:05|1363.82
08:49:06|1363.82
08:49:07|1363.82
08:49:08|1363.82
08:49:09|1363.82
08:49:11|1363.82
08:49:12|1363.82
08:49:13|1363.82
08:49:14|1361.6
08:49:16|1361.6
08:49:17|1361.6
08:49:18|1361.6
08:49:19|1361.6
08:49:21|1361.6
08:49:22|1361.6
08:49:22|1361.6
08:49:24|1361.6
08:49:24|1361.6
08:49:25|1361.6
08:49:28|1361.6
08:49:29|1361.6
08:49:30|1361.6
08:49:31|1361.6
08:49:31|1361.6
08:49:32|1361.6
08:49:33|1361.6
08:49:34|1361.6
08:49:36|1361.6
08:49:36|1361.6
08:49:38|1361.6
08:49:38|1361.6
08:49:39|1361.6
08:49:40|1361.6
08:49:42|1361.6
08:49:42|1361.6
08:49:44|1362.
08:49:45|1362.
08:49:46|1362.
08:49:46|1362.
08:49:48|1362.
08:49:49|1362.
08:49:51|1362.
08:49:51|1362.
08:49:52|1362.
08:49:53|1362.
08:49:54|1362.
08:49:55|1362.
08:49:56|1362.
08:49:57|1362.
08:49:59|1362.
08:50:00|1362.
08:50:01|1362.
08:50:02|1362.
08:50:04|1362.
08:50:05|1362.
08:50:06|1362.
08:50:07|1362.
08:50:09|1362.
08:50:09|1362.
08:50:10|1362.
08:50:12|1362.
08:50:12|1362.
08:50:13|1362.
08:50:16|1362.
08:50:16|1362.
08:50:17|1362.
08:50:18|1362.
08:50:19|1362.
08:50:21|1362.
08:50:22|1362.
08:50:23|1362.
08:50:24|1362.
08:50:25|1361.6
08:50:26|1361.6
08:50:27|1361.6
08:50:29|1361.6
08:50:29|1361.6
08:50:30|1361.6
08:50:33|1361.59
08:50:33|1361.59
08:50:34|1361.59
08:50:35|1361.59
08:50:36|1361.59
08:50:39|1361.55
08:50:39|1361.55
08:50:40|1361.55
08:50:41|1361.55
08:50:42|1361.55
08:50:43|1361.55
08:50:44|1361.55
08:50:45|1361.55
08:50:46|1361.55
08:50:47|1361.55
08:50:48|1361.55
08:50:49|1361.55
08:50:50|1361.55
08:50:52|1361.55
08:50:53|1361.55
08:50:54|1361.55
08:50:55|1361.55
08:50:56|1361.55
08:50:57|1360.96
08:50:58|1360.96
08:50:59|1360.96
08:51:00|1360.96
08:51:01|1360.96
08:51:02|1357.29
08:51:03|1357.28
08:51:04|1357.28
08:51:05|1357.28
08:51:07|1357.28
08:51:08|1357.28
08:51:08|1357.28
08:51:10|1357.28
08:51:11|1357.28
08:51:11|1357.28
08:51:12|1357.28
08:51:13|1357.28
08:51:15|1357.28
08:51:15|1357.28
08:51:18|1357.28
08:51:20|1357.28
08:51:20|1357.28
08:51:21|1357.28
08:51:22|1357.28
08:51:24|1357.28
08:51:24|1357.28
08:51:26|1357.28
08:51:27|1357.28
08:51:28|1357.28
08:51:29|1360.56
08:51:30|1360.56
08:51:31|1360.56
08:51:32|1360.56
08:51:33|1360.56
08:51:34|1360.56
08:51:35|1360.56
08:51:36|1360.56
08:51:38|1360.56
08:51:38|1360.56
08:51:39|1360.56
08:51:40|1360.56
08:51:41|1360.56
08:51:42|1360.56
08:51:44|1360.56
08:51:44|1360.56
08:51:46|1360.56
08:51:48|1360.56
08:51:48|1362.99
08:51:50|1362.99
08:51:50|1362.99
08:51:51|1362.99
08:51:52|1362.99
08:51:54|1362.99
08:51:54|1362.99
08:51:55|1362.99
08:51:56|1362.99
08:51:57|1364.83
08:51:58|1368.98
08:51:59|1359.
08:52:01|1359.
08:52:01|1359.
08:52:03|1359.
08:52:03|1359.
08:52:05|1359.
08:52:06|1359.
08:52:06|1359.
08:52:08|1359.
08:52:09|1359.
08:52:10|1359.
08:52:11|1359.
08:52:12|1359.
08:52:12|1359.
08:52:13|1359.
08:52:16|1359.
08:52:16|1359.
08:52:17|1367.05
08:52:18|1367.05
08:52:19|1367.05
08:52:21|1367.05
08:52:22|1367.05
08:52:23|1367.05
08:52:24|1367.05
08:52:25|1367.05
08:52:26|1367.05
08:52:27|1367.05
08:52:28|1367.05
08:52:29|1367.05
08:52:30|1367.05
08:52:31|1367.05
08:52:32|1367.05
08:52:33|1367.05
08:52:34|1365.07
08:52:35|1365.07
08:52:36|1365.07
08:52:37|1365.07
08:52:38|1365.07
08:52:39|1365.07
08:52:40|1365.07
08:52:41|1365.07
08:52:43|1365.07
08:52:44|1365.07
08:52:44|1365.07
08:52:46|1365.07
08:52:46|1365.07
08:52:47|1365.07
08:52:49|1365.07
08:52:50|1365.07
08:52:51|1367.04
08:52:52|1367.04
08:52:52|1368.28
08:52:54|1368.28
08:52:54|1368.28
08:52:56|1368.28
08:52:57|1368.28
08:52:58|1368.28
08:52:58|1368.28
08:53:00|1368.28
08:53:01|1368.28
08:53:02|1369.55
08:53:03|1369.55
08:53:04|1369.55
08:53:05|1369.55
08:53:06|1369.55
08:53:07|1369.55
08:53:08|1369.55
08:53:10|1369.55
08:53:10|1369.55
08:53:12|1369.55
08:53:13|1370.
08:53:14|1370.
08:53:14|1370.
08:53:15|1370.
08:53:18|1370.
08:53:18|1370.
08:53:21|1370.
08:53:21|1370.
08:53:22|1370.
08:53:23|1370.
08:53:24|1370.
08:53:25|1370.
08:53:26|1370.
08:53:27|1370.
08:53:29|1370.
08:53:30|1374.12
08:53:31|1374.12
08:53:32|1374.12
08:53:33|1374.12
08:53:34|1374.12
08:53:35|1374.12
08:53:36|1374.12
08:53:37|1374.12
08:53:38|1374.12
08:53:39|1374.12
08:53:40|1374.12
08:53:41|1374.12
08:53:42|1374.12
08:53:43|1374.12
08:53:44|1374.12
08:53:45|1374.12
08:53:46|1374.12
08:53:47|1374.12
08:53:48|1374.12
08:53:49|1374.12
08:53:50|1374.12
08:53:51|1374.12
08:53:52|1374.12
08:53:53|1374.12
08:53:54|1374.12
08:53:55|1374.12
08:53:56|1374.12
08:53:57|1374.12
08:53:58|1374.12
08:54:00|1374.12
08:54:01|1374.12
08:54:02|1374.12
08:54:02|1374.12
08:54:04|1374.12
08:54:05|1374.12
08:54:06|1374.12
08:54:06|1371.66
08:54:08|1371.66
08:54:09|1371.66
08:54:09|1371.66
08:54:11|1371.66
08:54:12|1371.66
08:54:13|1371.66
08:54:13|1371.66
08:54:15|1371.66
08:54:16|1371.66
08:54:16|1371.66
08:54:17|1371.66
08:54:18|1371.66
08:54:19|1371.66
08:54:20|1371.66
08:54:22|1372.
08:54:22|1372.
08:54:24|1372.
08:54:24|1373.23
08:54:26|1373.23
08:54:26|1373.23
08:54:27|1373.23
08:54:29|1373.23
08:54:30|1373.23
08:54:30|1373.23
08:54:33|1373.23
08:54:33|1373.23
08:54:34|1373.23
08:54:35|1373.23
08:54:37|1373.23
08:54:38|1373.23
08:54:39|1373.23
08:54:40|1373.23
08:54:41|1373.23
08:54:42|1373.23
08:54:43|1373.23
08:54:44|1373.23
08:54:45|1373.23
08:54:46|1373.23
08:54:48|1373.23
08:54:49|1373.23
08:54:49|1373.23
08:54:50|1373.23
08:54:51|1373.23
08:54:52|1373.23
08:54:53|1373.23
08:54:54|1373.23
08:54:55|1373.23
08:54:56|1373.23
08:54:57|1373.23
08:54:58|1373.23
08:54:59|1373.23
08:55:00|1373.23
08:55:01|1373.23
08:55:02|1373.23
08:55:03|1373.23
08:55:04|1373.23
08:55:05|1373.23
08:55:06|1373.22
08:55:07|1373.22
08:55:08|1373.22
08:55:09|1373.22
08:55:10|1373.22
08:55:11|1373.22
08:55:12|1373.22
08:55:13|1373.22
08:55:15|1373.22
08:55:16|1373.22
08:55:17|1373.22
08:55:18|1373.22
08:55:20|1373.22
08:55:21|1373.22
08:55:23|1373.22
08:55:24|1373.22
08:55:25|1374.52
08:55:25|1374.52
08:55:27|1374.52
08:55:28|1374.52
08:55:29|1374.52
08:55:29|1374.52
08:55:30|1374.52
08:55:32|1374.52
08:55:34|1374.52
08:55:34|1374.52
08:55:35|1374.52
08:55:36|1374.52
08:55:37|1374.52
08:55:38|1374.52
08:55:39|1374.52
08:55:40|1374.52
08:55:41|1374.52
08:55:42|1374.52
08:55:43|1374.52
08:55:44|1374.52
08:55:45|1374.52
08:55:46|1374.52
08:55:47|1374.52
08:55:48|1374.52
08:55:49|1374.52
08:55:50|1374.52
08:55:51|1374.52
08:55:53|1374.52
08:55:53|1374.52
08:55:54|1374.52
08:55:55|1374.52
08:55:56|1374.52
08:55:57|1374.52
08:55:58|1374.52
08:55:59|1374.52
08:56:01|1374.52
08:56:01|1374.52
08:56:03|1374.52
08:56:04|1374.52
08:56:05|1374.52
08:56:06|1374.52
08:56:07|1374.52
08:56:08|1374.52
08:56:09|1374.52
08:56:10|1374.52
08:56:11|1374.52
08:56:12|1374.52
08:56:13|1374.52
08:56:14|1374.52
08:56:15|1374.52
08:56:16|1374.52
08:56:17|1374.52
08:56:18|1374.52
08:56:19|1374.52
08:56:20|1374.52
08:56:22|1374.52
08:56:22|1374.52
08:56:23|1374.52
08:56:24|1376.37
08:56:25|1376.37
08:56:27|1376.37
08:56:28|1376.37
08:56:28|1376.75
08:56:29|1376.75
08:56:30|1376.75
08:56:31|1376.75
08:56:32|1376.75
08:56:33|1376.75
08:56:34|1376.75
08:56:36|1376.75
08:56:36|1376.75
08:56:38|1376.75
08:56:38|1376.75
08:56:40|1376.75
08:56:40|1376.75
08:56:41|1376.75
08:56:42|1376.75
08:56:43|1376.75
08:56:44|1376.75
08:56:45|1376.75
08:56:47|1376.75
08:56:48|1376.75
08:56:49|1376.75
08:56:49|1376.68
08:56:50|1376.68
08:56:51|1376.68
08:56:52|1376.68
08:56:53|1376.68
08:56:54|1376.68
08:56:55|1376.68
08:56:56|1376.68
08:56:57|1376.68
08:56:59|1376.68
08:57:00|1376.68
08:57:00|1377.69
08:57:03|1377.69
08:57:04|1377.69
08:57:06|1377.69
08:57:07|1377.69
08:57:07|1377.69
08:57:08|1377.69
08:57:10|1374.93
08:57:10|1377.63
08:57:11|1377.69
08:57:12|1377.69
08:57:14|1377.69
08:57:14|1377.69
08:57:15|1377.69
08:57:18|1377.69
08:57:18|1377.69
08:57:19|1377.69
08:57:21|1377.69
08:57:21|1377.69
08:57:22|1377.69
08:57:23|1377.69
08:57:24|1377.69
08:57:25|1377.69
08:57:26|1377.69
08:57:27|1377.69
08:57:28|1377.69
08:57:29|1377.69
08:57:30|1377.69
08:57:31|1377.69
08:57:32|1377.69
08:57:33|1377.69
08:57:34|1377.69
08:57:35|1377.69
08:57:36|1377.69
08:57:37|1377.69
08:57:38|1377.69
08:57:39|1377.69
08:57:40|1377.69
08:57:41|1377.63
08:57:42|1377.63
08:57:43|1377.63
08:57:44|1377.63
08:57:45|1377.63
08:57:46|1377.63
08:57:47|1377.63
08:57:48|1377.63
08:57:49|1377.63
08:57:50|1377.63
08:57:51|1377.63
08:57:52|1377.63
08:57:53|1377.63
08:57:54|1377.63
08:57:55|1374.39
08:57:56|1374.39
08:57:57|1374.39
08:57:58|1374.39
08:57:59|1374.39
08:58:00|1374.39
08:58:01|1374.39
08:58:02|1374.39
08:58:04|1374.39
08:58:06|1374.39
08:58:06|1374.39
08:58:08|1374.39
08:58:09|1374.39
08:58:11|1374.39
08:58:13|1374.39
08:58:14|1374.39
08:58:15|1374.39
08:58:17|1374.39
08:58:17|1374.39
08:58:18|1374.39
08:58:20|1377.56
08:58:21|1377.68
08:58:22|1377.68
08:58:23|1377.68
08:58:24|1377.68
08:58:25|1377.68
08:58:26|1377.68
08:58:27|1377.68
08:58:28|1377.68
08:58:29|1377.68
08:58:30|1377.68
08:58:31|1377.68
08:58:32|1377.68
08:58:33|1377.68
08:58:34|1377.68
08:58:35|1377.68
08:58:36|1377.68
08:58:37|1377.68
08:58:38|1377.68
08:58:39|1377.68
08:58:40|1377.68
08:58:41|1377.68
08:58:42|1377.68
08:58:43|1377.68
08:58:44|1377.68
08:58:45|1377.68
08:58:46|1377.68
08:58:47|1377.68
08:58:48|1377.68
08:58:49|1377.68
08:58:50|1377.68
08:58:51|1377.68
08:58:52|1377.68
08:58:53|1377.68
08:58:54|1377.68
08:58:55|1377.68
08:58:56|1377.68
08:58:57|1377.68
08:58:59|1373.59
08:58:59|1373.59
08:59:00|1373.59
08:59:01|1373.59
08:59:02|1373.59
08:59:03|1373.59
08:59:05|1373.59
08:59:06|1373.59
08:59:08|1373.59
08:59:09|1373.59
08:59:09|1373.59
08:59:11|1373.59
08:59:12|1373.59
08:59:13|1373.59
08:59:14|1373.59
08:59:15|1375.88
08:59:16|1375.88
08:59:17|1375.88
08:59:18|1375.88
08:59:19|1375.88
08:59:20|1375.88
08:59:21|1375.88
08:59:23|1375.88
08:59:24|1375.88
08:59:24|1375.88
08:59:26|1375.88
08:59:26|1375.88
08:59:28|1375.88
08:59:28|1375.88
08:59:29|1375.88
08:59:31|1375.88
08:59:32|1375.88
08:59:32|1375.88
08:59:33|1375.88
08:59:34|1375.88
08:59:35|1375.88
08:59:37|1375.88
08:59:38|1375.88
08:59:39|1375.88
08:59:40|1373.
08:59:41|1373.
08:59:41|1373.
08:59:42|1373.
08:59:44|1373.
08:59:45|1373.
08:59:46|1375.72
08:59:47|1375.72
08:59:48|1375.72
08:59:49|1375.72
08:59:49|1375.72
08:59:50|1375.72
08:59:51|1375.72
08:59:54|1375.72
08:59:54|1375.72
08:59:55|1375.72
08:59:57|1375.72
08:59:57|1375.72
08:59:59|1375.72
08:59:59|1375.72
09:00:01|1375.72
09:00:02|1375.72
09:00:03|1375.72
09:00:04|1375.72
09:00:05|1375.72
09:00:07|1375.72
09:00:09|1376.13
09:00:10|1376.13
09:00:11|1376.13
09:00:12|1376.13
09:00:13|1376.13
09:00:15|1376.13
09:00:16|1375.66
09:00:18|1375.66
09:00:19|1375.66
09:00:19|1375.66
09:00:21|1375.66
09:00:21|1375.66
09:00:22|1375.66
09:00:23|1375.66
09:00:24|1375.66
09:00:25|1375.66
09:00:26|1373.39
09:00:27|1373.39
09:00:28|1373.39
09:00:29|1373.39
09:00:30|1373.39
09:00:32|1373.39
09:00:32|1373.39
09:00:34|1373.39
09:00:34|1373.39
09:00:35|1372.87
09:00:37|1372.87
09:00:37|1379.84
09:00:38|1385.25
09:00:39|1385.25
09:00:41|1385.25
09:00:42|1382.04
09:00:42|1382.11
09:00:44|1382.11
09:00:45|1382.38
09:00:46|1382.38
09:00:46|1382.38
09:00:48|1382.38
09:00:49|1382.38
09:00:49|1380.75
09:00:51|1380.75
09:00:52|1380.75
09:00:53|1380.75
09:00:54|1380.75
09:00:54|1380.75
09:00:56|1380.75
09:00:57|1380.75
09:00:57|1380.75
09:00:59|1380.75
09:01:00|1380.75
09:01:00|1380.75
09:01:01|1380.75
09:01:03|1380.75
09:01:03|1380.75
09:01:04|1380.75
09:01:06|1381.
09:01:08|1381.
09:01:09|1381.
09:01:09|1381.
09:01:10|1381.
09:01:12|1381.
09:01:12|1381.
09:01:14|1381.
09:01:16|1383.63
09:01:17|1383.63
09:01:17|1383.63
09:01:19|1383.63
09:01:19|1383.
09:01:20|1383.
09:01:21|1383.
09:01:22|1383.
09:01:23|1383.58
09:01:25|1383.58
09:01:26|1383.58
09:01:27|1383.58
09:01:28|1383.58
09:01:30|1383.58
09:01:31|1383.58
09:01:32|1383.58
09:01:33|1383.58
09:01:34|1383.58
09:01:35|1383.58
09:01:36|1383.58
09:01:37|1383.58
09:01:38|1378.77
09:01:39|1376.03
09:01:40|1376.03
09:01:41|1376.03
09:01:42|1376.03
09:01:43|1376.03
09:01:44|1376.03
09:01:45|1375.63
09:01:46|1376.03
09:01:47|1376.03
09:01:48|1376.03
09:01:49|1376.03
09:01:50|1376.03
09:01:51|1376.03
09:01:52|1376.03
09:01:53|1376.03
09:01:54|1376.03
09:01:55|1374.55
09:01:56|1374.55
09:01:57|1374.55
09:01:58|1374.55
09:02:00|1374.55
09:02:00|1374.55
09:02:01|1374.55
09:02:02|1374.55
09:02:03|1374.55
09:02:05|1374.55
09:02:06|1374.55
09:02:06|1374.55
09:02:08|1374.55
09:02:08|1374.55
09:02:10|1374.55
09:02:11|1374.55
09:02:13|1374.55
09:02:14|1374.55
09:02:15|1374.55
09:02:16|1374.55
09:02:17|1374.55
09:02:18|1374.55
09:02:19|1374.55
09:02:20|1374.55
09:02:21|1374.55
09:02:22|1374.53
09:02:23|1374.53
09:02:24|1374.53
09:02:25|1374.68
09:02:26|1374.68
09:02:27|1374.68
09:02:28|1374.68
09:02:29|1374.68
09:02:30|1374.68
09:02:32|1374.68
09:02:33|1374.68
09:02:33|1374.68
09:02:34|1374.68
09:02:36|1374.68
09:02:37|1374.68
09:02:38|1374.68
09:02:39|1374.68
09:02:40|1374.68
09:02:41|1374.68
09:02:41|1374.02
09:02:44|1376.38
09:02:44|1376.38
09:02:45|1376.38
09:02:46|1376.38
09:02:47|1376.38
09:02:48|1376.38
09:02:50|1376.38
09:02:50|1376.38
09:02:51|1376.38
09:02:52|1376.38
09:02:53|1376.38
09:02:55|1376.38
09:02:55|1376.38
09:02:57|1376.38
09:02:58|1376.38
09:02:58|1376.38
09:03:00|1376.38
09:03:02|1376.38
09:03:03|1376.38
09:03:03|1376.38
09:03:04|1376.38
09:03:05|1376.38
09:03:06|1376.38
09:03:07|1376.38
09:03:09|1376.38
09:03:10|1376.38
09:03:11|1376.38
09:03:13|1376.38
09:03:14|1376.38
09:03:15|1376.38
09:03:16|1376.38
09:03:17|1376.38
09:03:18|1376.38
09:03:19|1376.38
09:03:20|1376.38
09:03:21|1376.38
09:03:22|1376.38
09:03:24|1376.38
09:03:25|1376.38
09:03:26|1376.38
09:03:27|1376.38
09:03:28|1376.38
09:03:29|1376.38
09:03:29|1376.38
09:03:31|1376.38
09:03:31|1376.38
09:03:32|1376.38
09:03:33|1376.38
09:03:34|1376.38
09:03:36|1376.38
09:03:36|1376.38
09:03:38|1376.38
09:03:38|1376.38
09:03:39|1376.38
09:03:41|1376.38
09:03:42|1376.38
09:03:42|1376.38
09:03:44|1376.38
09:03:45|1376.38
09:03:45|1376.65
09:03:47|1376.65
09:03:48|1376.65
09:03:50|1376.65
09:03:50|1376.65
09:03:51|1376.65
09:03:52|1376.65
09:03:53|1376.65
09:03:54|1376.65
09:03:55|1376.65
09:03:56|1376.84
09:03:57|1376.84
09:03:58|1376.84
09:03:59|1376.84
09:04:00|1376.84
09:04:01|1376.84
09:04:02|1376.84
09:04:03|1376.84
09:04:04|1376.84
09:04:05|1376.84
09:04:06|1376.84
09:04:07|1376.84
09:04:08|1376.84
09:04:09|1376.84
09:04:11|1376.84
09:04:13|1376.84
09:04:14|1376.84
09:04:14|1376.84
09:04:16|1376.84
09:04:17|1376.84
09:04:18|1376.84
09:04:19|1376.84
09:04:20|1376.84
09:04:21|1376.84
09:04:22|1376.84
09:04:23|1376.84
09:04:24|1376.84
09:04:25|1376.84
09:04:26|1377.72
09:04:27|1377.72
09:04:28|1377.72
09:04:29|1377.72
09:04:30|1377.72
09:04:32|1377.72
09:04:33|1377.72
09:04:34|1377.72
09:04:35|1377.72
09:04:36|1377.72
09:04:37|1377.72
09:04:38|1377.72
09:04:39|1377.72
09:04:40|1379.05
09:04:41|1379.05
09:04:42|1380.49
09:04:43|1380.49
09:04:44|1380.49
09:04:45|1380.96
09:04:46|1380.96
09:04:47|1380.96
09:04:48|1380.96
09:04:49|1380.96
09:04:50|1380.96
09:04:51|1380.96
09:04:52|1380.96
09:04:53|1380.96
09:04:54|1380.96
09:04:55|1380.96
09:04:56|1378.23
09:04:57|1378.23
09:04:58|1378.23
09:04:59|1378.23
09:05:01|1378.23
09:05:02|1378.23
09:05:03|1378.23
09:05:03|1378.23
09:05:04|1381.37
09:05:05|1381.37
09:05:07|1381.37
09:05:08|1380.9
09:05:08|1380.9
09:05:10|1380.9
09:05:12|1380.9
09:05:13|1380.9
09:05:14|1380.9
09:05:16|1380.1
09:05:16|1380.33
09:05:17|1380.33
09:05:18|1380.33
09:05:19|1380.33
09:05:20|1380.33
09:05:22|1380.33
09:05:22|1380.33
09:05:24|1380.33
09:05:25|1380.33
09:05:26|1380.33
09:05:27|1380.33
09:05:29|1380.33
09:05:30|1380.33
09:05:30|1380.33
09:05:31|1380.33
09:05:32|1380.33
09:05:33|1380.33
09:05:34|1380.33
09:05:35|1380.33
09:05:36|1380.33
09:05:39|1380.33
09:05:40|1380.33
09:05:40|1380.26
09:05:41|1380.26
09:05:42|1380.26
09:05:43|1380.26
09:05:44|1380.26
09:05:45|1380.26
09:05:46|1380.26
09:05:47|1380.26
09:05:49|1377.74
09:05:49|1377.74
09:05:51|1377.74
09:05:52|1377.74
09:05:53|1377.74
09:05:54|1377.74
09:05:55|1377.74
09:05:56|1377.74
09:05:57|1377.74
09:05:58|1377.74
09:05:59|1377.74
09:05:59|1377.74
09:06:01|1377.74
09:06:02|1377.74
09:06:02|1377.74
09:06:04|1377.74
09:06:05|1377.74
09:06:06|1377.74
09:06:07|1377.1
09:06:08|1377.1
09:06:09|1377.1
09:06:10|1377.1
09:06:11|1377.1
09:06:12|1377.1
09:06:13|1377.1
09:06:14|1377.1
09:06:15|1377.1
09:06:16|1377.1
09:06:17|1377.1
09:06:18|1377.1
09:06:20|1377.1
09:06:21|1377.1
09:06:21|1377.1
09:06:24|1377.1
09:06:24|1377.1
09:06:25|1377.1
09:06:27|1377.1
09:06:28|1377.1
09:06:28|1377.1
09:06:30|1376.79
09:06:30|1376.79
09:06:31|1376.79
09:06:32|1376.79
09:06:33|1376.79
09:06:34|1376.79
09:06:35|1379.62
09:06:37|1380.23
09:06:37|1380.23
09:06:39|1380.23
09:06:39|1381.37
09:06:40|1381.37
09:06:41|1381.37
09:06:42|1381.37
09:06:43|1378.19
09:06:44|1378.19
09:06:45|1378.19
09:06:47|1378.19
09:06:47|1378.19
09:06:49|1378.19
09:06:49|1378.19
09:06:50|1378.19
09:06:52|1378.19
09:06:53|1378.19
09:06:53|1381.3
09:06:54|1381.3
09:06:56|1381.3
09:06:56|1381.3
09:06:57|1381.3
09:06:58|1381.3
09:06:59|1381.3
09:07:01|1381.3
09:07:01|1381.3
09:07:02|1381.3
09:07:03|1381.3
09:07:04|1381.3
09:07:06|1381.3
09:07:06|1381.3
09:07:07|1381.3
09:07:08|1381.37
09:07:09|1381.37
09:07:11|1381.37
09:07:11|1381.37
09:07:14|1381.37
09:07:15|1378.94
09:07:16|1378.94
09:07:17|1378.94
09:07:18|1378.94
09:07:19|1378.94
09:07:20|1378.94
09:07:21|1378.94
09:07:22|1378.94
09:07:24|1378.94
09:07:25|1378.94
09:07:25|1378.94
09:07:27|1378.94
09:07:29|1378.94
09:07:29|1378.94
09:07:31|1378.94
09:07:31|1378.94
09:07:33|1378.94
09:07:34|1378.94
09:07:34|1378.94
09:07:35|1378.94
09:07:36|1378.94
09:07:37|1378.94
09:07:38|1378.94
09:07:39|1378.94
09:07:40|1378.94
09:07:41|1378.94
09:07:42|1378.94
09:07:43|1378.94
09:07:44|1381.38
09:07:45|1381.38
09:07:46|1381.38
09:07:47|1381.38
09:07:48|1381.38
09:07:49|1381.38
09:07:50|1385.69
09:07:51|1385.69
09:07:52|1385.69
09:07:53|1385.69
09:07:54|1385.69
09:07:55|1385.69
09:07:56|1385.69
09:07:57|1383.17
09:07:58|1383.17
09:07:59|1385.94
09:08:00|1385.94
09:08:02|1385.88
09:08:02|1385.88
09:08:03|1385.88
09:08:04|1385.94
09:08:05|1385.94
09:08:06|1385.94
09:08:07|1385.94
09:08:08|1382.83
09:08:09|1382.83
09:08:10|1382.83
09:08:11|1382.83
09:08:12|1382.83
09:08:14|1385.88
09:08:16|1385.88
09:08:18|1385.88
09:08:18|1385.88
09:08:19|1385.88
09:08:21|1385.88
09:08:21|1385.88
09:08:22|1385.88
09:08:23|1385.88
09:08:24|1385.88
09:08:25|1385.88
09:08:26|1385.88
09:08:27|1385.88
09:08:28|1385.88
09:08:30|1384.2
09:08:30|1384.2
09:08:31|1384.2
09:08:33|1384.2
09:08:35|1384.2
09:08:35|1384.2
09:08:36|1384.2
09:08:37|1384.2
09:08:38|1384.2
09:08:39|1384.2
09:08:40|1384.2
09:08:41|1384.2
09:08:42|1384.2
09:08:44|1384.2
09:08:44|1384.2
09:08:45|1384.2
09:08:46|1384.2
09:08:48|1384.2
09:08:48|1384.2
09:08:50|1384.2
09:08:51|1384.2
09:08:51|1384.2
09:08:52|1384.2
09:08:54|1384.2
09:08:55|1384.2
09:08:55|1384.2
09:08:56|1384.2
09:08:57|1384.2
09:08:59|1384.2
09:08:59|1384.2
09:09:01|1384.2
09:09:02|1384.2
09:09:02|1384.2
09:09:04|1384.2
09:09:04|1384.2
09:09:07|1384.2
09:09:07|1384.2
09:09:08|1384.2
09:09:09|1384.2
09:09:10|1384.2
09:09:11|1384.2
09:09:12|1384.2
09:09:13|1384.2
09:09:14|1384.2
09:09:16|1384.2
09:09:17|1384.2
09:09:18|1384.2
09:09:20|1384.
09:09:21|1384.
09:09:22|1384.
09:09:23|1384.
09:09:25|1384.
09:09:25|1384.
09:09:26|1384.
09:09:28|1384.
09:09:29|1384.
09:09:30|1384.
09:09:32|1384.
09:09:33|1384.
09:09:34|1385.88
09:09:34|1385.88
09:09:35|1385.88
09:09:37|1385.88
09:09:38|1385.88
09:09:38|1385.88
09:09:40|1385.88
09:09:40|1385.88
09:09:42|1385.88
09:09:43|1385.88
09:09:44|1385.88
09:09:44|1385.88
09:09:46|1383.94
09:09:47|1383.94
09:09:48|1383.94
09:09:49|1383.94
09:09:50|1383.94
09:09:51|1383.94
09:09:52|1383.94
09:09:53|1383.94
09:09:53|1383.94
09:09:55|1383.94
09:09:56|1383.94
09:09:57|1383.94
09:09:58|1383.94
09:09:59|1385.35
09:10:00|1385.35
09:10:01|1385.35
09:10:02|1385.35
09:10:04|1387.59
09:10:04|1387.59
09:10:05|1389.8
09:10:06|1389.8
09:10:08|1389.8
09:10:09|1389.8
09:10:09|1389.8
09:10:11|1389.8
09:10:12|1389.8
09:10:13|1389.8
09:10:15|1389.8
09:10:15|1389.8
09:10:17|1389.8
09:10:18|1389.8
09:10:19|1389.8
09:10:20|1389.8
09:10:21|1389.8
09:10:22|1389.8
09:10:23|1389.8
09:10:24|1389.8
09:10:26|1389.8
09:10:27|1389.8
09:10:27|1389.8
09:10:28|1389.8
09:10:30|1389.8
09:10:30|1389.8
09:10:31|1389.8
09:10:32|1389.8
09:10:33|1389.8
09:10:34|1389.8
09:10:35|1388.07
09:10:36|1388.07
09:10:37|1392.25
09:10:38|1392.25
09:10:39|1392.25
09:10:40|1392.25
09:10:41|1392.25
09:10:42|1392.25
09:10:43|1392.25
09:10:44|1392.25
09:10:46|1392.25
09:10:46|1392.25
09:10:47|1392.25
09:10:48|1392.25
09:10:49|1392.25
09:10:50|1392.25
09:10:51|1392.25
09:10:52|1392.25
09:10:53|1392.25
09:10:54|1392.25
09:10:55|1392.25
09:10:56|1392.25
09:10:57|1392.25
09:10:58|1392.25
09:10:59|1392.25
09:11:00|1392.25
09:11:01|1392.25
09:11:02|1392.25
09:11:03|1392.25
09:11:04|1392.25
09:11:05|1392.25
09:11:06|1392.25
09:11:07|1392.25
09:11:08|1392.25
09:11:10|1392.25
09:11:10|1392.25
09:11:11|1392.4
09:11:12|1392.4
09:11:14|1392.4
09:11:15|1392.4
09:11:16|1392.4
09:11:17|1392.4
09:11:19|1392.4
09:11:20|1392.4
09:11:22|1392.4
09:11:23|1392.4
09:11:24|1392.4
09:11:24|1392.4
09:11:26|1392.4
09:11:27|1392.4
09:11:28|1392.4
09:11:28|1392.4
09:11:30|1392.4
09:11:30|1392.4
09:11:31|1389.3
09:11:33|1389.3
09:11:34|1389.3
09:11:34|1389.3
09:11:35|1389.3
09:11:37|1389.3
09:11:37|1389.3
09:11:38|1389.3
09:11:40|1388.47
09:11:40|1392.37
09:11:42|1392.37
09:11:43|1392.37
09:11:43|1392.37
09:11:45|1392.37
09:11:46|1392.37
09:11:47|1392.37
09:11:48|1392.37
09:11:49|1392.37
09:11:50|1392.37
09:11:51|1392.37
09:11:52|1392.37
09:11:53|1392.37
09:11:54|1392.37
09:11:55|1392.19
09:11:56|1392.19
09:11:57|1392.19
09:11:58|1392.19
09:11:58|1392.19
09:12:00|1392.19
09:12:01|1392.19
09:12:02|1392.19
09:12:02|1392.19
09:12:03|1392.19
09:12:05|1392.19
09:12:05|1392.19
09:12:06|1392.19
09:12:07|1392.19
09:12:09|1392.19
09:12:10|1392.19
09:12:11|1392.19
09:12:12|1392.19
09:12:12|1392.19
09:12:13|1392.19
09:12:15|1392.19
09:12:15|1392.19
09:12:17|1392.19
09:12:18|1389.33
09:12:20|1389.33
09:12:20|1389.33
09:12:22|1389.33
09:12:23|1389.33
09:12:24|1391.97
09:12:25|1391.97
09:12:26|1391.97
09:12:27|1391.97
09:12:28|1389.26
09:12:29|1391.98
09:12:30|1391.98
09:12:31|1391.98
09:12:32|1391.98
09:12:33|1391.98
09:12:34|1391.98
09:12:35|1391.98
09:12:36|1391.98
09:12:37|1391.98
09:12:38|1391.98
09:12:39|1391.98
09:12:40|1391.98
09:12:41|1391.98
09:12:42|1391.98
09:12:43|1391.98
09:12:44|1391.98
09:12:45|1391.98
09:12:46|1391.98
09:12:47|1391.43
09:12:48|1391.43
09:12:49|1391.43
09:12:50|1391.43
09:12:51|1391.43
09:12:52|1391.43
09:12:53|1391.43
09:12:54|1391.43
09:12:55|1391.43
09:12:56|1391.38
09:12:57|1391.38
09:12:58|1391.38
09:12:59|1391.38
09:13:00|1391.38
09:13:01|1391.38
09:13:02|1391.38
09:13:03|1391.38
09:13:04|1391.38
09:13:05|1391.38
09:13:06|1391.38
09:13:07|1391.38
09:13:08|1391.38
09:13:09|1395.12
09:13:10|1395.12
09:13:11|1395.12
09:13:12|1395.12
09:13:13|1395.12
09:13:14|1395.12
09:13:15|1393.37
09:13:16|1395.09
09:13:17|1395.09
09:13:18|1395.09
09:13:20|1395.09
09:13:21|1395.09
09:13:22|1395.09
09:13:23|1395.09
09:13:24|1395.09
09:13:24|1395.09
09:13:26|1395.09
09:13:27|1395.09
09:13:27|1395.09
09:13:29|1395.09
09:13:30|1395.09
09:13:31|1395.09
09:13:32|1395.09
09:13:33|1395.09
09:13:34|1391.53
09:13:34|1391.53
09:13:36|1391.53
09:13:37|1391.53
09:13:38|1391.53
09:13:38|1391.53
09:13:40|1391.53
09:13:41|1391.53
09:13:42|1391.53
09:13:43|1391.53
09:13:43|1391.53
09:13:45|1391.53
09:13:46|1391.53
09:13:47|1391.53
09:13:48|1391.53
09:13:49|1391.53
09:13:50|1391.53
09:13:51|1391.53
09:13:52|1391.53
09:13:53|1391.53
09:13:54|1391.53
09:13:55|1392.87
09:13:56|1392.87
09:13:57|1392.87
09:13:58|1392.87
09:13:59|1392.87
09:14:00|1392.87
09:14:01|1392.87
09:14:01|1392.87
09:14:03|1392.87
09:14:04|1391.53
09:14:05|1391.53
09:14:06|1391.53
09:14:06|1391.53
09:14:07|1391.53
09:14:08|1391.53
09:14:10|1391.53
09:14:11|1391.53
09:14:12|1391.53
09:14:12|1391.53
09:14:14|1391.53
09:14:15|1391.53
09:14:15|1391.53
09:14:16|1391.53
09:14:17|1391.53
09:14:19|1391.53
09:14:20|1391.53
09:14:22|1391.53
09:14:24|1391.53
09:14:25|1391.53
09:14:26|1391.53
09:14:27|1391.53
09:14:28|1391.53
09:14:29|1391.53
09:14:30|1391.53
09:14:31|1391.53
09:14:33|1391.53
09:14:34|1391.53
09:14:35|1391.53
09:14:37|1391.53
09:14:38|1391.53
09:14:39|1391.53
09:14:39|1391.53
09:14:40|1391.53
09:14:43|1391.53
09:14:44|1391.53
09:14:44|1391.53
09:14:45|1391.53
09:14:46|1389.65
09:14:48|1389.65
09:14:50|1389.65
09:14:50|1389.65
09:14:51|1389.65
09:14:52|1389.65
09:14:53|1389.65
09:14:54|1389.65
09:14:55|1389.12
09:14:56|1389.12
09:14:57|1389.12
09:14:58|1389.12
09:14:59|1388.19
09:15:00|1389.12
09:15:01|1389.15
09:15:02|1389.15
09:15:03|1389.15
09:15:04|1392.03
09:15:05|1392.03
09:15:06|1392.03
09:15:07|1392.03
09:15:08|1392.03
09:15:09|1392.03
09:15:10|1392.03
09:15:11|1392.03
09:15:12|1392.03
09:15:13|1392.03
09:15:14|1392.03
09:15:15|1392.03
09:15:16|1392.03
09:15:17|1392.03
09:15:18|1392.03
09:15:20|1388.59
09:15:21|1391.96
09:15:23|1391.96
09:15:24|1391.96
09:15:25|1391.96
09:15:27|1391.96
09:15:28|1391.96
09:15:29|1391.96
09:15:31|1391.96
09:15:31|1391.96
09:15:32|1391.96
09:15:33|1391.96
09:15:34|1391.96
09:15:35|1391.96
09:15:36|1391.96
09:15:37|1391.96
09:15:38|1391.96
09:15:40|1391.96
09:15:40|1391.96
09:15:41|1391.96
09:15:42|1391.96
09:15:43|1391.96
09:15:44|1391.96
09:15:45|1391.96
09:15:46|1391.96
09:15:47|1391.96
09:15:48|1391.96
09:15:49|1391.96
09:15:50|1391.96
09:15:51|1391.96
09:15:52|1391.96
09:15:53|1391.96
09:15:54|1391.96
09:15:55|1391.96
09:15:56|1391.96
09:15:58|1391.96
09:15:59|1391.96
09:16:00|1391.96
09:16:01|1391.96
09:16:02|1391.96
09:16:03|1391.96
09:16:04|1391.96
09:16:05|1391.96
09:16:06|1391.96
09:16:07|1391.96
09:16:08|1391.96
09:16:09|1391.96
09:16:10|1391.96
09:16:11|1391.96
09:16:12|1391.96
09:16:13|1391.96
09:16:14|1391.96
09:16:15|1391.96
09:16:16|1392.02
09:16:17|1392.02
09:16:18|1392.02
09:16:19|1392.02
09:16:20|1392.02
09:16:21|1392.02
09:16:23|1392.02
09:16:24|1392.35
09:16:24|1392.35
09:16:27|1392.35
09:16:28|1392.35
09:16:28|1392.35
09:16:29|1392.35
09:16:31|1392.35
09:16:31|1392.35
09:16:32|1392.35
09:16:33|1392.35
09:16:35|1392.35
09:16:36|1392.35
09:16:37|1392.35
09:16:38|1392.35
09:16:39|1392.35
09:16:40|1392.35
09:16:42|1392.35
09:16:42|1392.35
09:16:44|1392.35
09:16:44|1392.35
09:16:46|1392.35
09:16:47|1392.35
09:16:48|1392.35
09:16:48|1392.35
09:16:49|1388.68
09:16:50|1388.68
09:16:52|1388.68
09:16:53|1388.45
09:16:53|1388.45
09:16:55|1388.45
09:16:56|1388.45
09:16:57|1388.45
09:16:58|1388.45
09:16:58|1388.45
09:16:59|1388.45
09:17:02|1388.45
09:17:02|1388.45
09:17:04|1388.45
09:17:04|1388.45
09:17:05|1388.45
09:17:06|1388.45
09:17:07|1388.45
09:17:08|1388.45
09:17:09|1388.33
09:17:10|1388.33
09:17:11|1388.33
09:17:13|1388.37
09:17:14|1388.37
09:17:15|1388.37
09:17:16|1388.37
09:17:17|1388.37
09:17:18|1388.37
09:17:19|1388.37
09:17:20|1388.37
09:17:21|1388.37
09:17:22|1391.91
09:17:24|1391.91
09:17:26|1391.91
09:17:27|1391.91
09:17:27|1391.91
09:17:28|1391.91
09:17:30|1391.91
09:17:30|1391.91
09:17:33|1385.49
09:17:34|1385.49
09:17:34|1384.27
09:17:36|1384.27
09:17:37|1384.27
09:17:38|1384.27
09:17:39|1388.67
09:17:40|1388.67
09:17:41|1388.67
09:17:42|1388.67
09:17:43|1388.67
09:17:44|1388.67
09:17:46|1388.67
09:17:46|1388.67
09:17:48|1388.67
09:17:48|1388.67
09:17:49|1382.89
09:17:50|1382.89
09:17:51|1382.89
09:17:53|1382.89
09:17:53|1382.89
09:17:54|1382.89
09:17:55|1382.89
09:17:57|1382.89
09:17:57|1382.89
09:17:58|1382.89
09:17:59|1382.89
09:18:01|1382.89
09:18:02|1382.89
09:18:04|1382.89
09:18:04|1382.89
09:18:05|1382.89
09:18:06|1382.89
09:18:07|1382.89
09:18:08|1382.89
09:18:09|1382.89
09:18:10|1382.89
09:18:11|1382.89
09:18:12|1382.89
09:18:13|1382.89
09:18:14|1382.89
09:18:15|1387.23
09:18:16|1387.23
09:18:17|1387.23
09:18:18|1387.23
09:18:19|1387.23
09:18:20|1387.23
09:18:21|1387.23
09:18:23|1387.23
09:18:24|1387.23
09:18:26|1387.23
09:18:28|1383.23
09:18:29|1383.23
09:18:30|1383.23
09:18:30|1383.23
09:18:32|1383.23
09:18:33|1383.23
09:18:34|1383.23
09:18:35|1383.23
09:18:36|1383.23
09:18:37|1383.23
09:18:37|1383.23
09:18:38|1383.23
09:18:40|1383.23
09:18:41|1383.23
09:18:41|1383.23
09:18:43|1383.23
09:18:44|1383.23
09:18:44|1383.23
09:18:45|1383.23
09:18:47|1383.23
09:18:48|1383.23
09:18:49|1383.23
09:18:50|1383.23
09:18:51|1383.23
09:18:52|1383.23
09:18:53|1383.23
09:18:54|1383.23
09:18:55|1383.23
09:18:56|1383.23
09:18:57|1383.23
09:18:58|1383.23
09:18:59|1383.23
09:19:00|1383.23
09:19:01|1383.23
09:19:03|1383.23
09:19:04|1383.23
09:19:05|1383.23
09:19:06|1388.23
09:19:07|1388.23
09:19:07|1388.23
09:19:09|1388.23
09:19:10|1387.77
09:19:11|1387.77
09:19:11|1387.77
09:19:13|1387.77
09:19:14|1387.77
09:19:15|1387.77
09:19:16|1387.77
09:19:17|1387.77
09:19:17|1387.77
09:19:19|1387.77
09:19:20|1387.77
09:19:21|1387.77
09:19:22|1387.77
09:19:23|1387.77
09:19:24|1387.77
09:19:26|1387.77
09:19:28|1387.77
09:19:29|1387.77
09:19:30|1387.77
09:19:32|1387.77
09:19:33|1387.77
09:19:34|1387.77
09:19:34|1387.77
09:19:36|1387.77
09:19:37|1387.77
09:19:37|1387.77
09:19:39|1388.76
09:19:40|1388.76
09:19:40|1388.76
09:19:43|1388.76
09:19:44|1388.76
09:19:45|1388.76
09:19:46|1388.76
09:19:47|1388.76
09:19:48|1388.76
09:19:49|1388.76
09:19:50|1388.76
09:19:51|1388.76
09:19:51|1388.76
09:19:53|1388.76
09:19:54|1388.76
09:19:54|1388.76
09:19:56|1388.76
09:19:57|1388.76
09:19:58|1388.76
09:19:58|1388.76
09:20:00|1388.76
09:20:01|1388.76
09:20:02|1388.76
09:20:03|1388.76
09:20:04|1388.76
09:20:05|1388.76
09:20:06|1388.76
09:20:07|1388.76
09:20:08|1388.76
09:20:09|1388.76
09:20:10|1388.76
09:20:10|1388.76
09:20:11|1388.76
09:20:13|1388.76
09:20:14|1388.76
09:20:14|1388.76
09:20:16|1390.88
09:20:17|1390.88
09:20:18|1390.88
09:20:19|1387.17
09:20:20|1387.17
09:20:21|1390.87
09:20:22|1390.87
09:20:23|1390.87
09:20:24|1390.87
09:20:24|1390.87
09:20:27|1390.87
09:20:27|1390.87
09:20:29|1390.87
09:20:30|1390.87
09:20:32|1390.87
09:20:32|1390.87
09:20:34|1390.87
09:20:35|1390.87
09:20:36|1390.87
09:20:38|1391.89
09:20:40|1391.89
09:20:40|1391.89
09:20:41|1391.89
09:20:42|1391.89
09:20:43|1391.89
09:20:44|1391.89
09:20:45|1391.89
09:20:46|1391.89
09:20:48|1388.16
09:20:49|1388.16
09:20:50|1388.16
09:20:51|1392.77
09:20:52|1392.7
09:20:53|1392.7
09:20:54|1392.7
09:20:56|1392.7
09:20:56|1392.7
09:20:57|1392.7
09:20:58|1392.7
09:20:59|1392.7
09:21:00|1392.7
09:21:01|1392.7
09:21:02|1392.7
09:21:03|1392.7
09:21:04|1392.7
09:21:05|1392.7
09:21:06|1392.7
09:21:07|1392.7
09:21:08|1392.7
09:21:09|1392.7
09:21:10|1392.7
09:21:11|1392.7
09:21:12|1392.7
09:21:13|1392.7
09:21:14|1392.7
09:21:15|1392.7
09:21:16|1392.7
09:21:17|1392.7
09:21:18|1392.7
09:21:19|1392.7
09:21:20|1392.7
09:21:21|1388.98
09:21:22|1388.98
09:21:23|1388.98
09:21:24|1388.98
09:21:26|1385.23
09:21:27|1385.23
09:21:29|1385.23
09:21:31|1385.23
09:21:33|1390.05
09:21:33|1390.05
09:21:34|1390.05
09:21:36|1390.05
09:21:37|1390.05
09:21:37|1390.05
09:21:38|1390.05
09:21:40|1390.05
09:21:40|1390.05
09:21:42|1390.05
09:21:43|1390.05
09:21:43|1390.05
09:21:44|1390.05
09:21:45|1390.05
09:21:46|1390.05
09:21:47|1390.05
09:21:49|1390.05
09:21:49|1390.05
09:21:50|1390.05
09:21:51|1390.05
09:21:53|1390.05
09:21:54|1390.05
09:21:54|1390.05
09:21:55|1390.05
09:21:57|1390.05
09:21:58|1390.05
09:21:58|1390.05
09:22:00|1390.05
09:22:00|1390.05
09:22:01|1390.05
09:22:03|1390.05
09:22:04|1390.05
09:22:04|1390.05
09:22:06|1390.05
09:22:07|1390.05
09:22:08|1390.05
09:22:09|1390.05
09:22:10|1390.05
09:22:11|1390.05
09:22:12|1390.05
09:22:13|1390.05
09:22:14|1390.05
09:22:15|1390.05
09:22:16|1390.05
09:22:17|1390.05
09:22:18|1390.05
09:22:19|1390.05
09:22:20|1390.05
09:22:21|1390.05
09:22:22|1390.05
09:22:23|1386.77
09:22:24|1386.77
09:22:25|1386.77
09:22:26|1390.05
09:22:27|1390.44
09:22:28|1390.44
09:22:30|1390.44
09:22:31|1390.44
09:22:33|1390.44
09:22:33|1390.44
09:22:35|1390.44
09:22:36|1392.62
09:22:36|1392.62
09:22:37|1392.62
09:22:38|1392.62
09:22:40|1392.62
09:22:41|1392.62
09:22:42|1392.62
09:22:42|1392.62
09:22:44|1392.62
09:22:45|1392.62
09:22:46|1392.62
09:22:47|1392.62
09:22:48|1392.62
09:22:49|1392.62
09:22:50|1392.62
09:22:52|1392.62
09:22:53|1392.62
09:22:54|1392.62
09:22:54|1392.62
09:22:55|1392.62
09:22:56|1392.62
09:22:57|1392.62
09:22:58|1392.62
09:22:59|1392.62
09:23:00|1392.62
09:23:01|1392.62
09:23:03|1392.62
09:23:03|1392.62
09:23:04|1392.62
09:23:06|1392.62
09:23:07|1392.62
09:23:07|1392.62
09:23:09|1392.62
09:23:09|1392.62
09:23:11|1392.62
09:23:12|1392.
09:23:13|1392.
09:23:14|1392.
09:23:15|1392.
09:23:16|1392.
09:23:17|1392.
09:23:18|1392.
09:23:19|1392.
09:23:20|1392.
09:23:21|1392.
09:23:22|1392.
09:23:23|1392.
09:23:24|1392.
09:23:25|1392.
09:23:26|1392.
09:23:27|1392.
09:23:29|1392.
09:23:30|1392.
09:23:31|1392.
09:23:32|1392.
09:23:33|1392.
09:23:35|1392.
09:23:36|1392.
09:23:37|1392.
09:23:38|1392.
09:23:39|1392.
09:23:40|1392.
09:23:41|1392.
09:23:42|1392.
09:23:43|1392.
09:23:43|1392.
09:23:45|1392.
09:23:46|1392.
09:23:47|1392.
09:23:48|1392.
09:23:50|1392.
09:23:50|1392.
09:23:51|1392.
09:23:52|1392.
09:23:54|1392.
09:23:55|1392.
09:23:56|1392.
09:23:56|1392.
09:23:58|1392.
09:23:59|1392.
09:24:01|1392.
09:24:01|1392.
09:24:02|1392.
09:24:03|1392.
09:24:04|1392.
09:24:05|1392.
09:24:06|1392.
09:24:08|1392.
09:24:09|1392.
09:24:10|1392.
09:24:11|1392.
09:24:12|1392.
09:24:13|1392.
09:24:14|1392.
09:24:15|1392.
09:24:16|1392.
09:24:17|1392.
09:24:18|1392.
09:24:19|1392.
09:24:20|1392.
09:24:21|1392.
09:24:22|1392.
09:24:23|1392.
09:24:24|1392.
09:24:25|1392.
09:24:26|1392.
09:24:27|1392.
09:24:28|1392.
09:24:29|1392.
09:24:31|1392.
09:24:31|1392.
09:24:33|1392.
09:24:34|1392.
09:24:35|1392.
09:24:36|1391.98
09:24:37|1391.98
09:24:38|1391.98
09:24:39|1391.98
09:24:40|1391.98
09:24:41|1391.98
09:24:42|1391.98
09:24:43|1391.98
09:24:44|1391.98
09:24:45|1391.98
09:24:46|1391.98
09:24:47|1391.98
09:24:48|1391.98
09:24:49|1391.98
09:24:50|1391.98
09:24:51|1391.98
09:24:52|1391.98
09:24:53|1391.98
09:24:54|1391.98
09:24:55|1391.98
09:24:56|1391.98
09:24:57|1391.98
09:24:58|1391.98
09:25:00|1391.98
09:25:00|1391.98
09:25:02|1391.98
09:25:03|1391.98
09:25:03|1391.98
09:25:04|1391.98
09:25:05|1391.98
09:25:07|1391.98
09:25:08|1391.98
09:25:09|1391.98
09:25:10|1391.98
09:25:10|1391.98
09:25:11|1392.
09:25:13|1392.
09:25:14|1392.
09:25:15|1392.
09:25:16|1392.
09:25:17|1392.
09:25:17|1392.
09:25:18|1392.
09:25:20|1392.
09:25:20|1392.
09:25:21|1392.
09:25:22|1392.
09:25:24|1392.
09:25:25|1392.
09:25:25|1392.
09:25:27|1392.
09:25:28|1392.
09:25:28|1392.
09:25:30|1392.
09:25:32|1392.
09:25:34|1392.
09:25:34|1392.
09:25:36|1392.
09:25:37|1392.
09:25:37|1390.11
09:25:39|1390.11
09:25:40|1390.11
09:25:40|1390.11
09:25:41|1390.11
09:25:42|1390.11
09:25:45|1390.11
09:25:45|1390.11
09:25:46|1390.11
09:25:48|1390.11
09:25:49|1390.11
09:25:50|1390.11
09:25:52|1390.11
09:25:53|1390.11
09:25:54|1390.11
09:25:54|1390.11
09:25:55|1390.11
09:25:56|1389.18
09:25:59|1389.18
09:25:59|1389.18
09:26:00|1389.18
09:26:01|1389.18
09:26:02|1389.18
09:26:03|1385.68
09:26:04|1385.68
09:26:05|1385.68
09:26:07|1385.68
09:26:07|1385.68
09:26:08|1385.68
09:26:09|1385.68
09:26:10|1385.68
09:26:11|1385.68
09:26:12|1385.68
09:26:13|1385.68
09:26:15|1385.68
09:26:15|1385.68
09:26:16|1385.68
09:26:17|1385.68
09:26:18|1385.68
09:26:19|1385.68
09:26:20|1385.68
09:26:21|1385.68
09:26:22|1385.68
09:26:23|1385.68
09:26:24|1385.34
09:26:25|1385.34
09:26:27|1385.34
09:26:27|1385.34
09:26:29|1385.34
09:26:30|1385.34
09:26:31|1385.34
09:26:33|1385.34
09:26:34|1385.34
09:26:36|1385.34
09:26:37|1385.34
09:26:39|1385.34
09:26:39|1385.34
09:26:41|1385.34
09:26:42|1385.34
09:26:44|1385.34
09:26:45|1385.34
09:26:46|1389.28
09:26:47|1389.28
09:26:48|1389.28
09:26:50|1389.28
09:26:51|1389.28
09:26:52|1389.28
09:26:54|1389.28
09:26:54|1390.08
09:26:56|1390.08
09:26:57|1390.08
09:26:59|1389.28
09:27:00|1389.28
09:27:01|1389.28
09:27:02|1389.28
09:27:03|1385.52
09:27:03|1385.52
09:27:05|1385.52
09:27:06|1385.52
09:27:07|1385.52
09:27:07|1385.52
09:27:09|1385.52
09:27:10|1385.52
09:27:11|1385.52
09:27:12|1385.52
09:27:14|1385.52
09:27:15|1385.52
09:27:16|1385.52
09:27:16|1388.74
09:27:17|1388.74
09:27:19|1388.74
09:27:20|1388.74
09:27:21|1388.74
09:27:21|1388.74
09:27:22|1388.74
09:27:23|1388.74
09:27:25|1388.74
09:27:26|1388.74
09:27:28|1390.06
09:27:28|1390.06
09:27:29|1390.06
09:27:30|1390.06
09:27:31|1390.06
09:27:34|1390.06
09:27:34|1390.06
09:27:36|1386.46
09:27:37|1386.46
09:27:38|1386.46
09:27:39|1386.46
09:27:40|1386.46
09:27:42|1386.46
09:27:42|1386.46
09:27:43|1386.46
09:27:45|1386.46
09:27:46|1389.97
09:27:46|1389.97
09:27:47|1389.97
09:27:49|1389.97
09:27:50|1389.97
09:27:51|1389.97
09:27:52|1389.97
09:27:54|1389.97
09:27:55|1389.97
09:27:57|1389.97
09:27:57|1389.97
09:27:58|1389.97
09:27:59|1389.97
09:28:01|1389.97
09:28:02|1389.97
09:28:02|1389.97
09:28:04|1389.97
09:28:04|1389.97
09:28:06|1389.97
09:28:06|1389.97
09:28:08|1389.97
09:28:09|1389.97
09:28:09|1389.97
09:28:11|1389.97
09:28:12|1389.97
09:28:13|1389.97
09:28:14|1389.97
09:28:15|1389.97
09:28:16|1389.97
09:28:17|1389.97
09:28:18|1389.97
09:28:19|1389.97
09:28:21|1389.97
09:28:21|1389.97
09:28:23|1389.97
09:28:24|1389.97
09:28:25|1389.97
09:28:26|1389.97
09:28:27|1389.97
09:28:28|1389.97
09:28:29|1389.97
09:28:30|1389.97
09:28:31|1389.97
09:28:32|1389.97
09:28:33|1389.97
09:28:35|1388.99
09:28:37|1388.99
09:28:37|1388.99
09:28:39|1388.99
09:28:40|1388.99
09:28:40|1388.99
09:28:41|1388.99
09:28:43|1388.99
09:28:43|1388.99
09:28:44|1388.99
09:28:46|1388.99
09:28:46|1388.99
09:28:49|1388.99
09:28:51|1388.99
09:28:51|1388.99
09:28:53|1388.99
09:28:53|1388.99
09:28:56|1385.59
09:28:58|1385.59
09:28:59|1385.59
09:29:00|1385.59
09:29:01|1385.59
09:29:03|1385.59
09:29:05|1388.14
09:29:06|1388.14
09:29:07|1388.14
09:29:08|1385.58
09:29:09|1388.99
09:29:10|1388.99
09:29:12|1385.11
09:29:13|1385.11
09:29:14|1385.11
09:29:15|1385.11
09:29:17|1385.11
09:29:17|1385.11
09:29:20|1385.11
09:29:22|1385.11
09:29:22|1385.11
09:29:23|1385.11
09:29:24|1385.11
09:29:25|1385.11
09:29:26|1385.11
09:29:27|1388.
09:29:28|1388.
09:29:29|1388.
09:29:30|1388.
09:29:31|1388.
09:29:32|1388.
09:29:33|1385.47
09:29:35|1385.47
09:29:37|1385.47
09:29:38|1385.47
09:29:39|1385.47
09:29:40|1385.11
09:29:42|1385.11
09:29:42|1385.11
09:29:44|1385.11
09:29:44|1385.11
09:29:46|1385.11
09:29:47|1385.11
09:29:47|1385.11
09:29:49|1385.11
09:29:49|1385.11
09:29:51|1385.11
09:29:52|1385.11
09:29:53|1385.11
09:29:53|1385.11
09:29:54|1385.11
09:29:56|1385.11
09:29:56|1386.04
09:29:58|1386.04
09:29:59|1387.93
09:30:00|1387.93
09:30:01|1387.93
09:30:02|1387.93
09:30:03|1387.93
09:30:04|1387.93
09:30:05|1385.11
09:30:06|1385.11
09:30:07|1385.11
09:30:08|1385.11
09:30:09|1385.11
09:30:10|1385.11
09:30:11|1385.11
09:30:12|1385.11
09:30:13|1385.11
09:30:14|1385.11
09:30:15|1385.11
09:30:16|1385.11
09:30:17|1385.11
09:30:18|1385.11
09:30:19|1385.11
09:30:20|1385.11
09:30:21|1385.11
09:30:22|1385.11
09:30:23|1385.11
09:30:24|1385.11
09:30:25|1385.11
09:30:26|1385.11
09:30:27|1385.11
09:30:28|1385.11
09:30:29|1385.11
09:30:30|1385.11
09:30:31|1385.11
09:30:32|1385.11
09:30:33|1385.11
09:30:34|1385.11
09:30:35|1385.11
09:30:37|1385.11
09:30:39|1385.11
09:30:40|1385.11
09:30:41|1385.11
09:30:41|1385.11
09:30:43|1385.11
09:30:45|1385.11
09:30:45|1385.11
09:30:46|1385.11
09:30:47|1385.11
09:30:48|1385.11
09:30:49|1385.11
09:30:50|1385.11
09:30:51|1385.11
09:30:52|1385.11
09:30:53|1385.11
09:30:54|1385.11
09:30:55|1385.11
09:30:56|1385.11
09:30:57|1385.11
09:30:58|1385.11
09:31:00|1385.11
09:31:01|1385.11
09:31:02|1385.11
09:31:03|1385.11
09:31:04|1385.11
09:31:05|1385.11
09:31:06|1385.11
09:31:07|1385.11
09:31:08|1385.11
09:31:09|1385.11
09:31:10|1385.11
09:31:11|1385.11
09:31:12|1385.11
09:31:13|1385.11
09:31:14|1385.11
09:31:15|1385.11
09:31:16|1385.11
09:31:17|1385.11
09:31:18|1385.11
09:31:19|1385.11
09:31:20|1385.11
09:31:21|1385.11
09:31:22|1385.11
09:31:23|1385.11
09:31:24|1385.11
09:31:25|1385.11
09:31:26|1385.11
09:31:27|1385.11
09:31:28|1385.11
09:31:29|1385.11
09:31:30|1385.11
09:31:31|1385.11
09:31:32|1385.11
09:31:33|1385.11
09:31:34|1385.11
09:31:35|1385.11
09:31:36|1385.11
09:31:38|1385.11
09:31:40|1385.11
09:31:41|1385.11
09:31:42|1385.11
09:31:43|1385.11
09:31:44|1385.11
09:31:45|1385.11
09:31:46|1385.11
09:31:47|1385.11
09:31:48|1385.11
09:31:49|1385.11
09:31:50|1385.11
09:31:51|1385.11
09:31:52|1385.11
09:31:53|1385.11
09:31:54|1385.11
09:31:55|1385.11
09:31:56|1385.11
09:31:57|1385.11
09:31:58|1385.11
09:31:59|1385.11
09:32:00|1385.11
09:32:01|1385.11
09:32:02|1385.11
09:32:03|1385.11
09:32:04|1385.11
09:32:05|1385.11
09:32:06|1385.11
09:32:07|1385.11
09:32:08|1385.11
09:32:09|1385.11
09:32:10|1385.11
09:32:11|1388.55
09:32:12|1388.55
09:32:13|1388.55
09:32:14|1388.55
09:32:15|1388.55
09:32:16|1389.76
09:32:17|1389.76
09:32:18|1389.76
09:32:19|1389.76
09:32:20|1386.51
09:32:21|1389.76
09:32:22|1389.76
09:32:23|1389.76
09:32:24|1389.76
09:32:25|1389.76
09:32:26|1389.76
09:32:27|1389.76
09:32:28|1389.76
09:32:29|1389.76
09:32:30|1389.76
09:32:31|1389.76
09:32:32|1389.76
09:32:33|1389.76
09:32:34|1389.76
09:32:35|1389.76
09:32:36|1389.76
09:32:37|1389.76
09:32:39|1389.76
09:32:40|1389.76
09:32:42|1389.76
09:32:43|1389.76
09:32:43|1389.76
09:32:45|1389.76
09:32:46|1389.76
09:32:48|1389.76
09:32:49|1389.76
09:32:50|1389.76
09:32:51|1386.65
09:32:52|1386.65
09:32:53|1386.65
09:32:54|1386.65
09:32:55|1386.65
09:32:56|1386.65
09:32:57|1386.65
09:32:58|1386.65
09:32:59|1386.65
09:33:00|1386.65
09:33:01|1386.65
09:33:01|1386.65
09:33:03|1386.65
09:33:04|1386.65
09:33:05|1386.65
09:33:06|1386.65
09:33:06|1386.65
09:33:08|1386.65
09:33:08|1386.65
09:33:10|1386.65
09:33:10|1386.65
09:33:12|1386.65
09:33:13|1386.65
09:33:14|1386.65
09:33:14|1386.65
09:33:15|1386.65
09:33:17|1386.65
09:33:17|1386.65
09:33:19|1386.65
09:33:20|1386.65
09:33:20|1386.65
09:33:22|1386.65
09:33:23|1386.65
09:33:24|1386.65
09:33:25|1386.65
09:33:26|1386.65
09:33:27|1386.65
09:33:28|1386.65
09:33:29|1386.65
09:33:30|1386.65
09:33:31|1386.65
09:33:31|1386.65
09:33:33|1386.65
09:33:34|1386.65
09:33:35|1386.65
09:33:36|1386.65
09:33:37|1386.65
09:33:38|1386.65
09:33:40|1386.65
09:33:40|1386.65
09:33:42|1386.65
09:33:43|1386.65
09:33:44|1386.65
09:33:45|1386.65
09:33:47|1386.65
09:33:48|1386.65
09:33:49|1386.65
09:33:50|1386.65
09:33:51|1386.65
09:33:51|1386.65
09:33:53|1386.65
09:33:54|1386.65
09:33:55|1386.65
09:33:56|1386.65
09:33:57|1386.65
09:33:58|1386.65
09:33:59|1386.65
09:34:00|1386.65
09:34:01|1386.65
09:34:02|1386.65
09:34:02|1386.65
09:34:04|1386.65
09:34:05|1386.65
09:34:06|1386.65
09:34:07|1386.65
09:34:08|1386.65
09:34:09|1386.65
09:34:10|1386.65
09:34:11|1386.65
09:34:12|1386.65
09:34:13|1386.65
09:34:14|1386.65
09:34:15|1386.65
09:34:16|1386.65
09:34:17|1386.65
09:34:18|1386.65
09:34:19|1386.65
09:34:20|1386.65
09:34:21|1386.65
09:34:22|1386.65
09:34:22|1386.65
09:34:24|1386.65
09:34:24|1386.65
09:34:26|1386.65
09:34:26|1386.65
09:34:27|1386.65
09:34:28|1386.65
09:34:29|1386.65
09:34:31|1386.65
09:34:32|1386.65
09:34:33|1386.65
09:34:34|1386.65
09:34:34|1386.65
09:34:36|1386.65
09:34:36|1386.65
09:34:38|1386.65
09:34:39|1386.65
09:34:41|1386.65
09:34:41|1386.65
09:34:42|1386.65
09:34:44|1386.65
09:34:46|1386.65
09:34:47|1386.65
09:34:49|1386.65
09:34:49|1386.65
09:34:50|1386.65
09:34:52|1386.65
09:34:53|1386.65
09:34:55|1386.65
09:34:56|1386.65
09:34:56|1386.65
09:34:58|1386.65
09:34:58|1386.65
09:34:59|1386.65
09:35:01|1386.65
09:35:01|1386.65
09:35:02|1386.65
09:35:04|1386.65
09:35:05|1386.65
09:35:06|1386.65
09:35:07|1386.65
09:35:07|1386.65
09:35:09|1386.65
09:35:09|1386.49
09:35:11|1386.45
09:35:12|1386.45
09:35:13|1386.45
09:35:14|1386.45
09:35:14|1386.45
09:35:16|1386.45
09:35:17|1386.45
09:35:18|1386.45
09:35:19|1386.45
09:35:20|1386.45
09:35:21|1388.51
09:35:22|1388.51
09:35:23|1388.51
09:35:24|1388.51
09:35:25|1388.51
09:35:25|1388.51
09:35:28|1388.51
09:35:28|1388.51
09:35:29|1388.51
09:35:30|1388.51
09:35:31|1388.51
09:35:32|1388.51
09:35:33|1388.51
09:35:34|1388.51
09:35:35|1388.51
09:35:36|1388.51
09:35:37|1388.51
09:35:38|1388.51
09:35:39|1388.51
09:35:40|1388.51
09:35:42|1388.51
09:35:43|1388.51
09:35:45|1388.51
09:35:46|1388.51
09:35:47|1388.29
09:35:48|1388.29
09:35:49|1388.29
09:35:50|1388.29
09:35:51|1388.29
09:35:52|1388.29
09:35:54|1388.29
09:35:54|1388.29
09:35:56|1388.29
09:35:56|1388.29
09:35:57|1388.29
09:35:58|1388.29
09:35:59|1388.29
09:36:01|1388.29
09:36:02|1388.29
09:36:03|1388.29
09:36:04|1388.3
09:36:05|1388.3
09:36:06|1388.3
09:36:07|1388.3
09:36:08|1388.3
09:36:09|1388.3
09:36:10|1388.3
09:36:11|1388.3
09:36:12|1388.3
09:36:13|1390.58
09:36:14|1390.58
09:36:15|1390.58
09:36:16|1389.95
09:36:17|1389.95
09:36:18|1386.72
09:36:19|1386.72
09:36:20|1386.72
09:36:21|1386.72
09:36:22|1386.72
09:36:23|1386.72
09:36:24|1386.72
09:36:25|1386.72
09:36:26|1386.72
09:36:27|1389.79
09:36:28|1389.79
09:36:29|1389.79
09:36:30|1389.79
09:36:31|1389.79
09:36:32|1389.79
09:36:33|1389.79
09:36:34|1389.79
09:36:35|1389.79
09:36:36|1389.79
09:36:37|1389.79
09:36:39|1389.79
09:36:40|1389.79
09:36:41|1389.79
09:36:43|1389.79
09:36:45|1389.79
09:36:46|1389.79
09:36:46|1389.79
09:36:48|1389.79
09:36:48|1389.79
09:36:50|1389.79
09:36:50|1389.79
09:36:51|1389.79
09:36:52|1389.79
09:36:54|1389.79
09:36:54|1389.79
09:36:55|1389.79
09:36:56|1389.79
09:36:58|1389.79
09:36:59|1389.79
09:37:00|1389.79
09:37:01|1389.79
09:37:02|1389.79
09:37:03|1389.79
09:37:04|1389.79
09:37:06|1389.79
09:37:07|1389.79
09:37:08|1389.79
09:37:09|1389.79
09:37:10|1389.79
09:37:10|1389.79
09:37:12|1389.79
09:37:13|1389.79
09:37:14|1389.79
09:37:15|1389.79
09:37:16|1389.79
09:37:17|1389.79
09:37:18|1389.79
09:37:19|1389.79
09:37:20|1389.79
09:37:21|1389.79
09:37:22|1389.79
09:37:23|1389.79
09:37:24|1389.79
09:37:25|1389.79
09:37:26|1389.79
09:37:27|1389.79
09:37:28|1389.79
09:37:29|1389.79
09:37:30|1389.79
09:37:31|1389.79
09:37:32|1389.79
09:37:33|1389.79
09:37:34|1389.79
09:37:35|1389.79
09:37:36|1389.79
09:37:37|1389.79
09:37:38|1389.79
09:37:39|1389.79
09:37:40|1389.79
09:37:41|1389.79
09:37:43|1389.79
09:37:44|1389.79
09:37:46|1389.79
09:37:46|1389.79
09:37:47|1389.79
09:37:48|1389.79
09:37:50|1389.79
09:37:51|1389.79
09:37:52|1389.79
09:37:53|1389.79
09:37:55|1389.79
09:37:56|1389.79
09:37:57|1389.79
09:37:57|1389.79
09:37:59|1389.79
09:37:59|1389.79
09:38:01|1389.79
09:38:02|1389.79
09:38:03|1389.79
09:38:04|1389.79
09:38:05|1389.79
09:38:06|1389.79
09:38:07|1389.79
09:38:08|1389.79
09:38:09|1389.79
09:38:10|1389.79
09:38:11|1389.79
09:38:12|1389.79
09:38:13|1389.79
09:38:14|1389.79
09:38:15|1389.79
09:38:16|1389.79
09:38:17|1389.79
09:38:18|1389.79
09:38:19|1389.79
09:38:20|1389.79
09:38:21|1389.79
09:38:22|1389.79
09:38:23|1389.79
09:38:24|1389.79
09:38:25|1389.79
09:38:26|1389.53
09:38:27|1389.53
09:38:28|1389.53
09:38:29|1389.53
09:38:30|1389.53
09:38:31|1389.53
09:38:32|1389.53
09:38:34|1389.53
09:38:35|1389.53
09:38:36|1389.53
09:38:37|1389.53
09:38:38|1389.53
09:38:39|1389.53
09:38:40|1389.53
09:38:42|1389.53
09:38:42|1389.53
09:38:44|1389.53
09:38:45|1386.36
09:38:47|1386.36
09:38:48|1386.36
09:38:49|1386.36
09:38:49|1386.36
09:38:51|1386.36
09:38:51|1389.53
09:38:53|1389.53
09:38:55|1389.53
09:38:57|1389.53
09:38:57|1389.53
09:38:58|1389.53
09:38:59|1389.53
09:39:01|1389.53
09:39:01|1389.53
09:39:03|1389.53
09:39:03|1386.64
09:39:05|1386.64
09:39:05|1386.64
09:39:06|1386.64
09:39:07|1386.64
09:39:08|1386.64
09:39:09|1386.64
09:39:10|1386.64
09:39:11|1386.64
09:39:12|1386.64
09:39:13|1386.64
09:39:15|1386.64
09:39:15|1386.64
09:39:16|1386.64
09:39:17|1386.64
09:39:19|1386.64
09:39:20|1386.64
09:39:21|1386.64
09:39:22|1386.64
09:39:22|1386.64
09:39:23|1386.64
09:39:26|1386.64
09:39:27|1386.64
09:39:28|1386.64
09:39:28|1386.64
09:39:29|1386.64
09:39:30|1386.64
09:39:32|1386.64
09:39:32|1386.64
09:39:34|1386.64
09:39:35|1386.7
09:39:35|1386.7
09:39:36|1386.7
09:39:37|1386.7
09:39:38|1386.7
09:39:40|1386.7
09:39:40|1386.7
09:39:41|1386.7
09:39:42|1386.7
09:39:43|1386.7
09:39:46|1386.7
09:39:46|1386.7
09:39:48|1386.7
09:39:49|1386.7
09:39:50|1386.7
09:39:51|1386.7
09:39:52|1386.77
09:39:53|1386.77
09:39:54|1386.77
09:39:55|1386.77
09:39:57|1386.77
09:39:58|1386.77
09:39:58|1386.77
09:39:59|1386.77
09:40:00|1386.77
09:40:01|1386.77
09:40:02|1386.77
09:40:04|1386.77
09:40:06|1386.77
09:40:06|1386.77
09:40:07|1386.77
09:40:08|1386.77
09:40:10|1386.77
09:40:10|1386.77
09:40:11|1386.77
09:40:12|1386.77
09:40:13|1386.77
09:40:14|1386.77
09:40:15|1386.77
09:40:16|1386.77
09:40:17|1386.77
09:40:18|1386.77
09:40:19|1386.77
09:40:20|1386.77
09:40:21|1388.69
09:40:22|1388.69
09:40:23|1388.69
09:40:24|1388.69
09:40:26|1388.69
09:40:27|1388.69
09:40:28|1388.69
09:40:29|1386.9
09:40:30|1386.9
09:40:31|1386.9
09:40:32|1386.9
09:40:33|1386.9
09:40:34|1386.9
09:40:35|1386.9
09:40:36|1386.9
09:40:37|1386.9
09:40:38|1386.9
09:40:39|1386.9
09:40:40|1386.9
09:40:41|1386.9
09:40:42|1386.9
09:40:43|1386.9
09:40:44|1386.9
09:40:45|1386.9
09:40:47|1386.9
09:40:49|1389.79
09:40:50|1389.79
09:40:51|1389.79
09:40:53|1389.79
09:40:53|1389.79
09:40:55|1389.79
09:40:55|1389.79
09:40:56|1389.79
09:40:57|1389.79
09:40:59|1389.79
09:41:00|1390.95
09:41:01|1390.95
09:41:02|1390.95
09:41:03|1390.95
09:41:04|1390.95
09:41:05|1390.95
09:41:06|1390.95
09:41:07|1390.95
09:41:08|1390.95
09:41:09|1390.95
09:41:10|1390.95
09:41:11|1390.95
09:41:12|1390.95
09:41:13|1390.95
09:41:14|1390.95
09:41:15|1390.95
09:41:16|1390.95
09:41:17|1390.95
09:41:18|1390.95
09:41:19|1390.95
09:41:20|1390.95
09:41:21|1390.95
09:41:22|1390.95
09:41:23|1390.95
09:41:24|1390.95
09:41:25|1392.
09:41:26|1394.03
09:41:27|1394.03
09:41:29|1395.
09:41:30|1395.
09:41:31|1395.
09:41:32|1395.
09:41:33|1395.
09:41:34|1395.
09:41:35|1395.
09:41:36|1395.
09:41:37|1395.
09:41:38|1395.
09:41:39|1395.
09:41:40|1395.
09:41:41|1395.
09:41:42|1395.
09:41:43|1395.
09:41:44|1395.
09:41:45|1395.
09:41:46|1395.
09:41:48|1395.
09:41:49|1395.
09:41:50|1395.
09:41:52|1395.06
09:41:53|1395.06
09:41:53|1395.06
09:41:55|1395.06
09:41:56|1395.06
09:41:57|1395.06
09:41:57|1395.06
09:41:59|1395.06
09:42:00|1395.06
09:42:01|1395.5
09:42:02|1395.5
09:42:04|1395.5
09:42:05|1395.5
09:42:06|1395.5
09:42:07|1395.5
09:42:08|1395.5
09:42:09|1395.5
09:42:10|1395.5
09:42:11|1395.5
09:42:12|1395.5
09:42:13|1395.5
09:42:14|1395.5
09:42:15|1395.5
09:42:16|1395.5
09:42:17|1396.28
09:42:18|1396.28
09:42:19|1396.28
09:42:20|1396.41
09:42:21|1396.41
09:42:22|1396.41
09:42:23|1396.41
09:42:24|1396.41
09:42:25|1396.41
09:42:26|1396.41
09:42:27|1396.41
09:42:28|1396.41
09:42:29|1396.41
09:42:30|1396.41
09:42:31|1396.41
09:42:32|1396.41
09:42:33|1396.41
09:42:34|1396.41
09:42:35|1396.41
09:42:36|1396.41
09:42:38|1397.54
09:42:39|1397.54
09:42:40|1397.54
09:42:41|1397.54
09:42:42|1397.54
09:42:43|1397.54
09:42:44|1397.54
09:42:45|1397.54
09:42:46|1397.54
09:42:47|1397.54
09:42:49|1397.54
09:42:51|1396.83
09:42:53|1396.83
09:42:54|1399.93
09:42:55|1399.93
09:42:56|1399.93
09:42:57|1399.93
09:42:58|1399.93
09:43:00|1399.93
09:43:01|1399.93
09:43:02|1399.93
09:43:03|1397.03
09:43:04|1397.03
09:43:05|1397.03
09:43:06|1397.03
09:43:07|1397.38
09:43:09|1396.68
09:43:09|1396.68
09:43:10|1396.68
09:43:12|1396.68
09:43:13|1396.68
09:43:14|1399.87
09:43:15|1399.87
09:43:16|1399.87
09:43:17|1399.87
09:43:18|1399.87
09:43:19|1399.87
09:43:20|1399.87
09:43:21|1399.87
09:43:22|1399.87
09:43:23|1399.87
09:43:24|1399.87
09:43:25|1399.87
09:43:26|1400.
09:43:27|1400.
09:43:28|1400.
09:43:29|1400.
09:43:30|1400.
09:43:31|1400.
09:43:32|1400.
09:43:33|1400.
09:43:34|1400.
09:43:35|1400.
09:43:36|1400.
09:43:37|1400.
09:43:38|1400.
09:43:39|1400.
09:43:40|1400.
09:43:41|1400.
09:43:42|1399.88
09:43:43|1399.88
09:43:44|1399.88
09:43:45|1399.88
09:43:46|1399.88
09:43:47|1397.54
09:43:48|1398.47
09:43:50|1398.47
09:43:52|1398.47
09:43:54|1398.47
09:43:55|1398.47
09:43:56|1401.84
09:43:58|1401.84
09:43:59|1401.84
09:44:00|1401.84
09:44:01|1401.84
09:44:02|1401.84
09:44:04|1401.84
09:44:04|1401.84
09:44:06|1401.84
09:44:06|1401.84
09:44:07|1401.84
09:44:09|1401.84
09:44:09|1401.84
09:44:10|1403.
09:44:13|1403.
09:44:13|1403.
09:44:15|1403.
09:44:16|1403.
09:44:16|1403.
09:44:18|1403.
09:44:19|1403.
09:44:21|1403.
09:44:21|1403.
09:44:22|1403.
09:44:23|1403.
09:44:24|1402.98
09:44:25|1402.98
09:44:26|1402.98
09:44:27|1402.98
09:44:28|1402.98
09:44:30|1402.98
09:44:31|1402.98
09:44:32|1402.98
09:44:34|1403.39
09:44:34|1403.39
09:44:36|1403.39
09:44:36|1403.39
09:44:37|1403.39
09:44:38|1403.39
09:44:39|1403.39
09:44:41|1403.39
09:44:41|1403.39
09:44:42|1403.39
09:44:43|1403.39
09:44:44|1403.39
09:44:46|1403.39
09:44:46|1403.39
09:44:47|1403.39
09:44:48|1403.39
09:44:50|1395.43
09:44:51|1391.59
09:44:52|1391.59
09:44:54|1395.74
09:44:56|1395.74
09:44:57|1399.8
09:44:58|1399.8
09:44:59|1399.8
09:45:00|1399.8
09:45:01|1399.05
09:45:02|1399.05
09:45:02|1399.05
09:45:04|1396.59
09:45:05|1396.59
09:45:07|1396.59
09:45:09|1396.59
09:45:09|1401.9
09:45:10|1401.9
09:45:11|1403.17
09:45:12|1399.46
09:45:13|1399.46
09:45:14|1399.46
09:45:15|1399.46
09:45:16|1399.46
09:45:17|1399.46
09:45:18|1399.46
09:45:19|1399.46
09:45:21|1399.46
09:45:21|1399.46
09:45:22|1399.46
09:45:23|1399.46
09:45:25|1399.46
09:45:25|1399.46
09:45:26|1399.46
09:45:28|1399.46
09:45:28|1399.46
09:45:29|1400.62
09:45:30|1400.62
09:45:32|1400.62
09:45:32|1400.62
09:45:33|1400.62
09:45:34|1400.62
09:45:36|1400.62
09:45:36|1400.62
09:45:37|1400.62
09:45:39|1400.62
09:45:39|1400.62
09:45:40|1400.62
09:45:41|1400.78
09:45:42|1400.78
09:45:43|1400.78
09:45:44|1400.78
09:45:45|1400.78
09:45:47|1400.78
09:45:49|1400.78
09:45:50|1400.78
09:45:52|1400.78
09:45:53|1400.78
09:45:54|1403.18
09:45:55|1406.76
09:45:56|1406.76
09:45:57|1406.76
09:45:58|1406.76
09:45:59|1406.76
09:46:00|1406.76
09:46:01|1406.76
09:46:03|1406.76
09:46:04|1406.76
09:46:05|1406.76
09:46:06|1406.76
09:46:08|1406.76
09:46:09|1406.76
09:46:11|1406.76
09:46:12|1406.76
09:46:13|1406.76
09:46:14|1406.76
09:46:15|1406.76
09:46:16|1406.14
09:46:17|1406.14
09:46:18|1405.21
09:46:19|1405.21
09:46:20|1405.21
09:46:21|1405.21
09:46:22|1405.37
09:46:23|1405.37
09:46:24|1405.37
09:46:25|1405.37
09:46:26|1405.37
09:46:27|1405.37
09:46:28|1405.37
09:46:29|1405.37
09:46:30|1405.37
09:46:30|1405.37
09:46:32|1405.37
09:46:32|1405.37
09:46:34|1405.37
09:46:35|1405.37
09:46:35|1405.37
09:46:37|1405.37
09:46:37|1405.37
09:46:39|1405.37
09:46:40|1405.37
09:46:41|1405.37
09:46:42|1405.37
09:46:43|1405.37
09:46:44|1405.37
09:46:44|1405.37
09:46:46|1405.37
09:46:47|1405.37
09:46:48|1405.37
09:46:48|1405.38
09:46:50|1405.38
09:46:51|1405.38
09:46:52|1405.38
09:46:54|1405.38
09:46:55|1405.38
09:46:56|1405.38
09:46:57|1408.57
09:46:58|1408.95
09:46:59|1408.95
09:47:00|1408.95
09:47:01|1408.95
09:47:02|1408.95
09:47:03|1408.95
09:47:04|1408.95
09:47:06|1408.95
09:47:07|1408.27
09:47:08|1408.27
09:47:09|1412.62
09:47:10|1412.62
09:47:11|1412.62
09:47:12|1412.62
09:47:14|1412.97
09:47:15|1412.97
09:47:16|1413.07
09:47:17|1413.07
09:47:18|1413.07
09:47:19|1413.07
09:47:20|1413.07
09:47:21|1413.68
09:47:22|1413.68
09:47:23|1413.68
09:47:24|1415.24
09:47:25|1415.24
09:47:26|1422.
09:47:27|1422.
09:47:28|1422.
09:47:29|1422.
09:47:30|1420.01
09:47:31|1420.14
09:47:32|1420.14
09:47:33|1414.74
09:47:34|1414.74
09:47:35|1414.74
09:47:36|1418.75
09:47:37|1422.8
09:47:38|1422.8
09:47:39|1422.8
09:47:40|1422.8
09:47:41|1424.5
09:47:42|1424.5
09:47:43|1421.21
09:47:44|1422.8
09:47:46|1421.76
09:47:47|1421.76
09:47:48|1424.41
09:47:49|1419.08
09:47:50|1421.69
09:47:51|1423.72
09:47:52|1423.79
09:47:54|1423.65
09:47:56|1423.65
09:47:57|1422.84
09:47:58|1422.84
09:47:59|1422.84
09:48:01|1421.76
09:48:02|1421.76
09:48:02|1425.
09:48:04|1425.
09:48:04|1425.
09:48:05|1426.59
09:48:06|1425.82
09:48:07|1425.82
09:48:09|1428.22
09:48:10|1423.27
09:48:10|1423.27
09:48:12|1426.58
09:48:13|1426.58
09:48:14|1430.01
09:48:15|1430.94
09:48:15|1430.94
09:48:17|1432.09
09:48:18|1432.09
09:48:18|1430.39
09:48:20|1430.39
09:48:21|1431.53
09:48:21|1430.94
09:48:24|1431.69
09:48:24|1431.69
09:48:25|1437.94
09:48:27|1432.42
09:48:28|1432.42
09:48:28|1432.42
09:48:29|1437.3
09:48:31|1438.09
09:48:31|1438.08
09:48:32|1438.08
09:48:33|1438.08
09:48:35|1431.7
09:48:36|1438.35
09:48:37|1438.6
09:48:38|1433.37
09:48:38|1438.7
09:48:39|1433.67
09:48:41|1433.67
09:48:42|1433.67
09:48:42|1433.67
09:48:43|1433.52
09:48:44|1435.99
09:48:45|1435.99
09:48:46|1435.7
09:48:48|1435.7
09:48:48|1435.7
09:48:49|1435.7
09:48:51|1435.7
09:48:52|1435.7
09:48:52|1435.
09:48:55|1435.
09:48:56|1435.7
09:48:57|1432.81
09:48:59|1435.
09:49:01|1435.
09:49:03|1435.7
09:49:03|1439.28
09:49:05|1439.28
09:49:06|1439.28
09:49:06|1439.28
09:49:08|1439.28
09:49:09|1438.32
09:49:10|1440.9
09:49:11|1440.9
09:49:12|1441.24
09:49:12|1441.24
09:49:14|1437.34
09:49:15|1437.36
09:49:16|1437.69
09:49:17|1437.69
09:49:18|1437.69
09:49:19|1437.69
09:49:20|1438.09
09:49:21|1441.24
09:49:22|1441.24
09:49:22|1441.24
09:49:24|1441.24
09:49:25|1435.7
09:49:26|1436.37
09:49:27|1436.37
09:49:28|1439.68
09:49:29|1439.61
09:49:30|1439.61
09:49:30|1439.61
09:49:32|1439.61
09:49:33|1439.61
09:49:34|1439.61
09:49:34|1439.61
09:49:36|1439.61
09:49:37|1439.61
09:49:38|1439.61
09:49:39|1439.61
09:49:39|1439.61
09:49:40|1439.61
09:49:42|1439.61
09:49:44|1439.47
09:49:44|1436.15
09:49:45|1436.15
09:49:46|1436.15
09:49:47|1439.5
09:49:48|1438.82
09:49:49|1439.61
09:49:50|1439.61
09:49:52|1439.61
09:49:53|1439.61
09:49:54|1439.61
09:49:56|1440.
09:49:56|1435.
09:49:58|1435.
09:50:00|1435.
09:50:01|1435.
09:50:02|1435.
09:50:03|1438.62
09:50:05|1435.08
09:50:06|1435.08
09:50:08|1435.08
09:50:09|1435.02
09:50:10|1435.02
09:50:11|1435.02
09:50:11|1435.02
09:50:13|1435.02
09:50:14|1435.02
09:50:15|1435.02
09:50:16|1436.02
09:50:17|1436.02
09:50:18|1436.02
09:50:18|1436.02
09:50:20|1436.02
09:50:21|1439.61
09:50:22|1436.1
09:50:23|1436.1
09:50:24|1436.35
09:50:25|1436.35
09:50:25|1436.35
09:50:27|1436.35
09:50:27|1436.35
09:50:29|1436.35
09:50:30|1436.35
09:50:31|1436.35
09:50:31|1436.35
09:50:33|1438.64
09:50:33|1438.64
09:50:35|1438.64
09:50:36|1436.35
09:50:36|1436.
09:50:38|1438.65
09:50:39|1438.64
09:50:40|1436.
09:50:41|1436.
09:50:41|1436.
09:50:43|1439.6
09:50:43|1438.58
09:50:44|1438.58
09:50:46|1433.69
09:50:47|1428.11
09:50:47|1425.77
09:50:49|1429.66
09:50:49|1429.66
09:50:50|1429.8
09:50:51|1429.8
09:50:53|1425.02
09:50:54|1425.02
09:50:55|1434.22
09:50:55|1434.22
09:50:58|1434.22
09:51:00|1434.22
09:51:00|1434.22
09:51:01|1434.22
09:51:02|1435.71
09:51:03|1428.82
09:51:04|1428.82
09:51:05|1435.53
09:51:07|1430.48
09:51:07|1430.48
09:51:09|1435.52
09:51:10|1435.53
09:51:11|1435.53
09:51:12|1430.58
09:51:13|1430.58
09:51:14|1430.58
09:51:15|1432.98
09:51:16|1432.72
09:51:17|1432.72
09:51:19|1432.72
09:51:19|1438.24
09:51:20|1438.24
09:51:21|1438.24
09:51:22|1438.98
09:51:24|1438.98
09:51:24|1438.98
09:51:25|1438.98
09:51:26|1432.51
09:51:27|1436.31
09:51:28|1436.31
09:51:30|1436.31
09:51:30|1436.31
09:51:31|1435.8
09:51:32|1435.8
09:51:34|1436.31
09:51:34|1436.31
09:51:35|1436.35
09:51:36|1436.35
09:51:37|1436.35
09:51:38|1438.79
09:51:39|1438.79
09:51:40|1438.79
09:51:41|1437.9
09:51:43|1439.61
09:51:44|1439.61
09:51:45|1438.79
09:51:46|1438.79
09:51:47|1438.79
09:51:48|1440.
09:51:49|1440.
09:51:50|1439.61
09:51:51|1439.61
09:51:52|1440.92
09:51:53|1437.62
09:51:54|1441.24
09:51:55|1442.
09:51:56|1437.67
09:51:58|1442.55
09:52:00|1442.55
09:52:00|1442.55
09:52:01|1444.97
09:52:03|1444.98
09:52:04|1444.98
09:52:05|1444.98
09:52:05|1442.55
09:52:07|1444.98
09:52:08|1444.99
09:52:09|1444.98
09:52:10|1446.
09:52:12|1446.
09:52:13|1448.
09:52:14|1449.
09:52:15|1454.
09:52:16|1454.
09:52:17|1453.26
09:52:18|1453.19
09:52:19|1454.04
09:52:20|1453.19
09:52:22|1454.65
09:52:23|1454.65
09:52:24|1454.68
09:52:24|1454.68
09:52:26|1454.68
09:52:27|1454.82
09:52:28|1454.65
09:52:29|1454.65
09:52:29|1454.65
09:52:31|1455.58
09:52:31|1455.58
09:52:33|1451.75
09:52:34|1455.59
09:52:35|1456.42
09:52:36|1455.
09:52:37|1457.51
09:52:38|1453.84
09:52:38|1443.5
09:52:39|1451.71
09:52:41|1453.81
09:52:42|1451.93
09:52:43|1453.16
09:52:44|1453.82
09:52:45|1449.64
09:52:45|1453.92
09:52:46|1454.67
09:52:48|1453.77
09:52:49|1453.84
09:52:50|1453.82
09:52:51|1453.82
09:52:51|1453.82
09:52:53|1456.61
09:52:53|1456.65
09:52:55|1456.65
09:52:55|1456.65
09:52:57|1456.65
09:52:58|1456.65
09:52:59|1456.65
09:53:01|1457.78
09:53:02|1455.4
09:53:04|1459.99
09:53:05|1456.65
09:53:06|1460.49
09:53:07|1455.79
09:53:08|1455.54
09:53:10|1461.05
09:53:11|1459.99
09:53:13|1461.05
09:53:13|1457.21
09:53:15|1456.06
09:53:15|1456.06
09:53:16|1453.82
09:53:18|1454.92
09:53:19|1457.61
09:53:20|1455.75
09:53:21|1455.75
09:53:21|1455.75
09:53:24|1461.24
09:53:24|1461.24
09:53:25|1458.41
09:53:26|1460.84
09:53:27|1460.7
09:53:28|1469.92
09:53:29|1469.92
09:53:30|1469.92
09:53:31|1469.92
09:53:32|1469.92
09:53:34|1469.92
09:53:35|1469.92
09:53:35|1469.92
09:53:36|1470.
09:53:37|1470.
09:53:38|1470.
09:53:39|1470.
09:53:40|1470.
09:53:41|1466.95
09:53:42|1473.73
09:53:43|1470.18
09:53:44|1470.18
09:53:45|1473.77
09:53:46|1471.59
09:53:47|1474.1
09:53:48|1474.1
09:53:49|1472.86
09:53:50|1473.49
09:53:51|1476.23
09:53:52|1473.77
09:53:53|1471.87
09:53:54|1475.33
09:53:55|1478.99
09:53:56|1477.18
09:53:57|1477.18
09:53:59|1474.32
09:54:01|1474.19
09:54:02|1474.19
09:54:04|1477.11
09:54:04|1475.55
09:54:06|1474.75
09:54:07|1475.57
09:54:08|1479.
09:54:09|1476.17
09:54:11|1478.58
09:54:11|1483.65
09:54:13|1479.41
09:54:13|1480.01
09:54:14|1479.86
09:54:15|1479.87
09:54:16|1479.48
09:54:17|1480.16
09:54:18|1480.75
09:54:20|1481.02
09:54:21|1485.64
09:54:22|1485.65
09:54:23|1485.51
09:54:24|1485.51
09:54:25|1483.72
09:54:26|1487.26
09:54:27|1485.65
09:54:28|1486.66
09:54:29|1486.66
09:54:30|1491.65
09:54:31|1491.07
09:54:32|1488.34
09:54:33|1491.35
09:54:34|1488.79
09:54:35|1491.87
09:54:37|1492.25
09:54:37|1493.65
09:54:38|1493.65
09:54:39|1494.
09:54:41|1494.
09:54:41|1490.58
09:54:42|1494.
09:54:43|1493.17
09:54:44|1488.
09:54:45|1489.9
09:54:46|1489.9
09:54:47|1489.9
09:54:48|1489.9
09:54:49|1489.9
09:54:50|1489.9
09:54:51|1489.9
09:54:52|1492.89
09:54:53|1494.
09:54:54|1494.
09:54:55|1494.
09:54:56|1491.46
09:54:58|1491.46
09:54:58|1494.
09:55:00|1493.99
09:55:02|1494.
09:55:03|1494.
09:55:04|1491.61
09:55:05|1493.99
09:55:06|1494.
09:55:07|1494.
09:55:08|1494.
09:55:09|1491.61
09:55:10|1494.
09:55:11|1494.
09:55:12|1494.
09:55:13|1494.
09:55:14|1494.
09:55:15|1491.63
09:55:16|1491.69
09:55:17|1491.69
09:55:18|1493.93
09:55:19|1494.8
09:55:20|1494.8
09:55:21|1494.8
09:55:22|1494.
09:55:23|1494.9
09:55:24|1494.
09:55:25|1492.44
09:55:26|1489.32
09:55:27|1488.01
09:55:28|1488.
09:55:29|1490.53
09:55:30|1490.53
09:55:31|1488.
09:55:32|1488.
09:55:33|1488.
09:55:34|1488.
09:55:36|1488.
09:55:36|1488.
09:55:37|1486.66
09:55:38|1486.66
09:55:39|1486.66
09:55:40|1486.66
09:55:41|1488.
09:55:42|1489.79
09:55:44|1489.79
09:55:45|1486.67
09:55:46|1486.67
09:55:47|1487.98
09:55:48|1487.98
09:55:49|1487.98
09:55:50|1485.51
09:55:51|1480.92
09:55:52|1479.
09:55:53|1477.
09:55:54|1470.82
09:55:55|1470.19
09:55:56|1470.2
09:55:57|1470.26
09:55:58|1470.08
09:55:59|1470.08
09:56:00|1469.93
09:56:02|1467.44
09:56:03|1469.93
09:56:04|1469.93
09:56:05|1467.69
09:56:06|1467.69
09:56:07|1467.69
09:56:08|1469.01
09:56:10|1470.07
09:56:11|1470.08
09:56:11|1470.08
09:56:13|1467.6
09:56:14|1470.08
09:56:15|1468.65
09:56:16|1466.75
09:56:16|1467.61
09:56:18|1464.71
09:56:19|1464.71
09:56:20|1464.71
09:56:20|1467.63
09:56:22|1465.82
09:56:23|1465.82
09:56:24|1465.83
09:56:24|1465.83
09:56:26|1466.43
09:56:27|1466.43
09:56:28|1462.79
09:56:29|1462.79
09:56:29|1461.31
09:56:30|1461.31
09:56:32|1460.
09:56:32|1464.48
09:56:34|1464.48
09:56:35|1460.49
09:56:36|1460.08
09:56:36|1460.08
09:56:38|1455.55
09:56:39|1455.55
09:56:40|1459.68
09:56:41|1459.85
09:56:42|1459.68
09:56:42|1459.68
09:56:44|1459.68
09:56:45|1459.68
09:56:46|1459.85
09:56:46|1459.85
09:56:47|1459.69
09:56:49|1463.
09:56:50|1459.85
09:56:51|1459.68
09:56:51|1459.68
09:56:52|1462.23
09:56:54|1464.62
09:56:55|1464.45
09:56:56|1464.65
09:56:56|1464.45
09:56:58|1464.65
09:56:59|1470.96
09:57:00|1469.74
09:57:00|1472.03
09:57:03|1475.62
09:57:05|1477.29
09:57:06|1474.72
09:57:07|1474.72
09:57:09|1475.15
09:57:10|1474.72
09:57:11|1474.72
09:57:11|1474.72
09:57:13|1474.72
09:57:13|1478.77
09:57:15|1478.77
09:57:16|1478.69
09:57:17|1477.08
09:57:18|1477.08
09:57:19|1478.77
09:57:20|1478.77
09:57:21|1478.77
09:57:22|1478.77
09:57:23|1478.
09:57:24|1478.
09:57:25|1478.
09:57:26|1478.
09:57:27|1475.8
09:57:28|1471.98
09:57:29|1472.4
09:57:30|1472.4
09:57:31|1472.4
09:57:32|1472.4
09:57:33|1472.4
09:57:34|1477.78
09:57:35|1477.27
09:57:36|1473.57
09:57:37|1473.64
09:57:38|1479.86
09:57:39|1479.86
09:57:40|1472.82
09:57:41|1472.82
09:57:43|1477.4
09:57:44|1473.67
09:57:45|1473.67
09:57:47|1474.06
09:57:48|1470.8
09:57:48|1470.8
09:57:49|1470.8
09:57:50|1477.25
09:57:51|1477.25
09:57:53|1479.83
09:57:53|1477.86
09:57:54|1480.16
09:57:55|1472.82
09:57:56|1479.91
09:57:57|1472.49
09:57:58|1472.49
09:58:00|1472.49
09:58:00|1472.49
09:58:01|1472.49
09:58:04|1480.16
09:58:05|1478.68
09:58:06|1484.71
09:58:07|1484.19
09:58:09|1483.54
09:58:10|1484.71
09:58:11|1484.71
09:58:12|1482.65
09:58:13|1482.65
09:58:14|1482.65
09:58:15|1484.64
09:58:16|1482.42
09:58:17|1482.42
09:58:18|1484.64
09:58:19|1485.04
09:58:21|1485.04
09:58:22|1485.04
09:58:22|1485.04
09:58:24|1485.04
09:58:25|1485.04
09:58:26|1485.04
09:58:27|1485.04
09:58:28|1485.04
09:58:29|1487.99
09:58:30|1487.99
09:58:31|1487.99
09:58:32|1487.99
09:58:32|1487.93
09:58:34|1485.83
09:58:35|1485.83
09:58:35|1486.55
09:58:37|1486.6
09:58:38|1486.6
09:58:39|1488.77
09:58:40|1488.77
09:58:41|1488.77
09:58:41|1488.77
09:58:43|1488.77
09:58:44|1488.77
09:58:45|1486.67
09:58:46|1488.64
09:58:46|1488.64
09:58:48|1488.64
09:58:49|1488.64
09:58:50|1485.04
09:58:51|1485.57
09:58:52|1486.2
09:58:52|1483.81
09:58:53|1482.76
09:58:54|1482.76
09:58:56|1482.76
09:58:57|1482.76
09:58:58|1485.42
09:58:58|1485.42
09:59:00|1485.42
09:59:01|1485.41
09:59:02|1485.59
09:59:04|1485.42
09:59:06|1480.
09:59:06|1480.74
09:59:08|1482.46
09:59:09|1482.46
09:59:11|1482.46
09:59:12|1482.46
09:59:13|1482.46
09:59:14|1482.46
09:59:15|1482.46
09:59:16|1480.65
09:59:17|1486.41
09:59:18|1486.41
09:59:19|1484.13
09:59:20|1484.98
09:59:21|1484.44
09:59:22|1485.
09:59:23|1485.
09:59:24|1485.
09:59:25|1484.93
09:59:26|1484.86
09:59:27|1485.
09:59:28|1485.
09:59:29|1485.
09:59:30|1485.
09:59:31|1485.
09:59:32|1485.
09:59:33|1485.
09:59:34|1485.
09:59:35|1485.
09:59:36|1485.
09:59:37|1485.
09:59:39|1485.
09:59:40|1484.98
09:59:41|1485.
09:59:42|1485.
09:59:43|1485.
09:59:44|1485.
09:59:45|1485.
09:59:46|1485.
09:59:47|1485.
09:59:48|1485.
09:59:49|1484.93
09:59:50|1484.93
09:59:51|1485.
09:59:52|1485.
09:59:53|1489.44
09:59:54|1491.26
09:59:55|1492.09
09:59:56|1493.67
09:59:57|1493.67
09:59:58|1496.11
09:59:59|1497.81
10:00:00|1492.33
10:00:01|1497.2
10:00:02|1495.66
10:00:04|1497.12
10:00:04|1497.12
10:00:06|1497.2
10:00:07|1497.05
10:00:08|1497.11
10:00:08|1497.38
10:00:09|1497.38
10:00:10|1497.38
10:00:13|1497.38
10:00:13|1490.55
10:00:15|1495.37
10:00:15|1494.26
10:00:16|1492.02
10:00:17|1495.17
10:00:18|1495.17
10:00:19|1495.77
10:00:20|1495.77
10:00:21|1495.17
10:00:22|1495.17
10:00:24|1495.17
10:00:24|1492.06
10:00:25|1495.76
10:00:27|1492.02
10:00:28|1490.66
10:00:29|1490.66
10:00:30|1491.59
10:00:31|1490.01
10:00:32|1493.73
10:00:33|1488.2
10:00:34|1488.2
10:00:35|1485.
10:00:36|1490.
10:00:37|1479.78
10:00:38|1480.43
10:00:39|1480.59
10:00:40|1480.59
10:00:41|1488.44
10:00:42|1488.44
10:00:43|1488.44
10:00:44|1488.44
10:00:45|1488.44
10:00:46|1483.57
10:00:47|1486.37
10:00:48|1486.37
10:00:49|1483.87
10:00:50|1482.77
10:00:51|1482.77
10:00:52|1486.16
10:00:53|1482.37
10:00:54|1483.27
10:00:55|1490.
10:00:56|1484.32
10:00:57|1486.31
10:00:58|1486.31
10:00:59|1489.81
10:01:00|1491.42
10:01:01|1491.42
10:01:02|1489.96
10:01:03|1489.96
10:01:04|1489.96
10:01:06|1489.95
10:01:08|1489.95
10:01:10|1489.95
10:01:11|1488.22
10:01:13|1488.22
10:01:14|1488.16
10:01:16|1488.16
10:01:16|1486.57
10:01:17|1486.57
10:01:19|1486.57
10:01:20|1486.57
10:01:21|1486.16
10:01:22|1486.16
10:01:23|1481.83
10:01:24|1480.24
10:01:25|1480.45
10:01:26|1480.45
10:01:28|1484.09
10:01:29|1483.8
10:01:30|1480.92
10:01:31|1483.66
10:01:31|1482.3
10:01:33|1482.3
10:01:34|1480.85
10:01:35|1480.85
10:01:36|1478.16
10:01:37|1477.63
10:01:38|1477.63
10:01:39|1477.39
10:01:41|1477.39
10:01:42|1480.81
10:01:42|1476.
10:01:43|1475.83
10:01:45|1475.83
10:01:45|1475.
10:01:47|1475.
10:01:47|1475.
10:01:48|1474.18
10:01:49|1474.18
10:01:50|1474.18
10:01:51|1470.51
10:01:52|1470.91
10:01:53|1470.91
10:01:54|1470.91
10:01:55|1467.85
10:01:56|1469.85
10:01:57|1469.85
10:01:58|1469.85
10:01:59|1466.46
10:02:01|1467.85
10:02:01|1466.47
10:02:02|1469.49
10:02:03|1465.55
10:02:04|1465.55
10:02:05|1466.07
10:02:06|1465.1
10:02:09|1464.71
10:02:09|1464.71
10:02:10|1465.
10:02:12|1465.
10:02:13|1465.
10:02:14|1463.52
10:02:16|1466.7
10:02:17|1462.77
10:02:18|1463.59
10:02:19|1473.78
10:02:20|1465.
10:02:21|1466.12
10:02:22|1466.12
10:02:23|1469.53
10:02:24|1469.53
10:02:25|1473.71
10:02:26|1471.64
10:02:27|1475.62
10:02:28|1473.71
10:02:29|1477.38
10:02:30|1475.95
10:02:31|1482.11
10:02:32|1482.11
10:02:33|1478.27
10:02:34|1478.5
10:02:35|1478.5
10:02:36|1481.97
10:02:37|1482.86
10:02:38|1482.86
10:02:39|1482.86
10:02:40|1482.86
10:02:41|1482.86
10:02:42|1482.8
10:02:43|1482.8
10:02:44|1482.85
10:02:45|1482.86
10:02:46|1482.9
10:02:47|1480.
10:02:48|1478.67
10:02:49|1478.67
10:02:50|1481.33
10:02:51|1481.33
10:02:52|1480.83
10:02:53|1480.83
10:02:54|1480.83
10:02:55|1481.32
10:02:56|1481.32
10:02:57|1481.32
10:02:58|1480.44
10:02:59|1482.76
10:03:00|1482.89
10:03:01|1482.89
10:03:02|1482.89
10:03:03|1482.89
10:03:04|1482.89
10:03:05|1482.89
10:03:06|1482.89
10:03:07|1483.66
10:03:08|1483.66
10:03:10|1483.66
10:03:11|1486.49
10:03:13|1485.32
10:03:14|1485.32
10:03:15|1485.32
10:03:16|1485.32
10:03:18|1486.6
10:03:19|1486.45
10:03:20|1486.45
10:03:20|1486.45
10:03:21|1484.2
10:03:22|1483.86
10:03:24|1484.53
10:03:24|1483.91
10:03:25|1484.22
10:03:26|1481.16
10:03:28|1481.32
10:03:28|1478.09
10:03:29|1478.09
10:03:30|1478.73
10:03:31|1481.06
10:03:33|1481.06
10:03:33|1482.03
10:03:35|1482.03
10:03:36|1482.03
10:03:36|1483.36
10:03:38|1483.36
10:03:39|1482.9
10:03:39|1482.9
10:03:40|1484.52
10:03:41|1486.84
10:03:43|1487.73
10:03:43|1483.79
10:03:44|1483.79
10:03:45|1483.79
10:03:47|1483.79
10:03:47|1483.79
10:03:49|1483.79
10:03:49|1483.79
10:03:50|1486.33
10:03:52|1486.33
10:03:53|1486.33
10:03:53|1486.33
10:03:55|1486.23
10:03:55|1483.79
10:03:57|1483.79
10:03:57|1486.23
10:03:59|1486.23
10:03:59|1484.59
10:04:00|1484.59
10:04:02|1486.33
10:04:03|1486.33
10:04:03|1486.33
10:04:05|1486.33
10:04:06|1486.33
10:04:06|1486.33
10:04:07|1486.76
10:04:10|1486.76
10:04:11|1486.76
10:04:12|1487.73
10:04:13|1486.94
10:04:14|1487.28
10:04:15|1490.
10:04:16|1487.97
10:04:18|1487.97
10:04:19|1496.41
10:04:20|1492.42
10:04:21|1492.42
10:04:22|1496.2
10:04:24|1495.82
10:04:25|1487.28
10:04:26|1496.39
10:04:26|1496.39
10:04:28|1496.39
10:04:29|1492.63
10:04:30|1493.38
10:04:30|1496.38
10:04:32|1496.38
10:04:34|1496.19
10:04:34|1496.19
10:04:36|1496.19
10:04:37|1496.22
10:04:38|1496.22
10:04:39|1488.85
10:04:41|1496.
10:04:41|1497.
10:04:42|1498.53
10:04:43|1498.53
10:04:44|1498.99
10:04:45|1498.99
10:04:46|1498.99
10:04:47|1496.
10:04:48|1496.
10:04:49|1499.
10:04:50|1499.
10:04:52|1499.
10:04:52|1499.
10:04:53|1499.
10:04:54|1499.
10:04:55|1499.
10:04:56|1499.
10:04:57|1499.
10:04:58|1499.
10:04:59|1490.03
10:05:00|1491.55
10:05:02|1494.49
10:05:03|1494.49
10:05:03|1496.23
10:05:04|1496.23
10:05:05|1496.23
10:05:06|1494.35
10:05:07|1496.53
10:05:09|1496.22
10:05:10|1499.
10:05:12|1499.
10:05:13|1499.
10:05:13|1499.
10:05:15|1499.
10:05:15|1499.
10:05:16|1499.24
10:05:18|1500.
10:05:18|1500.
10:05:20|1500.
10:05:21|1500.
10:05:22|1500.
10:05:23|1499.02
10:05:24|1499.99
10:05:24|1500.
10:05:26|1500.
10:05:27|1500.
10:05:28|1500.
10:05:29|1500.
10:05:30|1500.
10:05:30|1500.
10:05:32|1500.
10:05:33|1500.
10:05:34|1503.46
10:05:35|1508.14
10:05:36|1504.27
10:05:36|1503.08
10:05:37|1503.08
10:05:39|1503.07
10:05:41|1503.07
10:05:41|1503.07
10:05:42|1503.08
10:05:43|1503.08
10:05:44|1503.08
10:05:45|1508.79
10:05:46|1508.79
10:05:47|1504.53
10:05:49|1504.78
10:05:49|1508.79
10:05:51|1508.79
10:05:51|1508.79
10:05:53|1508.72
10:05:54|1508.72
10:05:55|1508.66
10:05:55|1503.08
10:05:56|1508.55
10:05:57|1505.17
10:05:58|1505.17
10:05:59|1505.17
10:06:00|1505.17
10:06:01|1505.17
10:06:02|1505.17
10:06:04|1505.28
10:06:05|1507.48
10:06:06|1508.18
10:06:07|1508.77
10:06:08|1508.77
10:06:09|1510.
10:06:10|1507.69
10:06:12|1506.26
10:06:13|1510.
10:06:14|1509.93
10:06:16|1510.
10:06:16|1505.31
10:06:19|1508.34
10:06:19|1509.92
10:06:21|1510.
10:06:21|1510.
10:06:22|1509.
10:06:24|1510.
10:06:25|1511.98
10:06:26|1512.
10:06:26|1512.
10:06:27|1511.99
10:06:29|1512.
10:06:29|1512.47
10:06:31|1512.19
10:06:32|1511.99
10:06:33|1511.98
10:06:33|1511.98
10:06:35|1508.78
10:06:36|1509.62
10:06:37|1511.02
10:06:38|1511.1
10:06:38|1511.99
10:06:40|1511.51
10:06:40|1511.1
10:06:41|1511.1
10:06:43|1509.31
10:06:44|1511.36
10:06:44|1508.72
10:06:46|1510.9
10:06:47|1510.9
10:06:47|1507.
10:06:48|1510.61
10:06:49|1510.61
10:06:51|1511.99
10:06:51|1508.21
10:06:52|1508.21
10:06:53|1508.21
10:06:54|1510.
10:06:56|1510.56
10:06:56|1510.61
10:06:57|1511.
10:06:59|1508.8
10:07:00|1508.8
10:07:01|1510.61
10:07:01|1510.61
10:07:02|1510.61
10:07:04|1510.61
10:07:05|1510.61
10:07:05|1510.61
10:07:06|1508.86
10:07:07|1508.73
10:07:08|1508.73
10:07:10|1508.73
10:07:11|1508.
10:07:12|1508.7
10:07:14|1507.
10:07:15|1508.7
10:07:16|1507.
10:07:18|1502.82
10:07:18|1502.4
10:07:19|1505.95
10:07:20|1502.46
10:07:21|1503.19
10:07:22|1501.22
10:07:23|1507.09
10:07:24|1507.09
10:07:25|1511.
10:07:26|1511.
10:07:27|1506.75
10:07:28|1506.75
10:07:29|1507.09
10:07:30|1507.09
10:07:31|1507.09
10:07:32|1505.1
10:07:34|1507.31
10:07:35|1507.31
10:07:36|1507.67
10:07:37|1507.04
10:07:38|1505.11
10:07:39|1505.11
10:07:40|1506.46
10:07:41|1506.46
10:07:42|1505.7
10:07:44|1501.65
10:07:45|1501.65
10:07:46|1501.65
10:07:47|1507.31
10:07:48|1505.83
10:07:49|1502.45
10:07:49|1502.49
10:07:51|1502.45
10:07:52|1504.65
10:07:53|1501.65
10:07:54|1501.65
10:07:55|1504.25
10:07:56|1501.65
10:07:56|1500.88
10:07:58|1504.06
10:07:59|1504.06
10:08:00|1503.22
10:08:01|1500.18
10:08:02|1498.38
10:08:03|1498.45
10:08:04|1495.41
10:08:05|1495.
10:08:06|1495.
10:08:07|1495.
10:08:08|1495.5
10:08:09|1499.16
10:08:09|1499.57
10:08:11|1497.58
10:08:12|1496.09
10:08:13|1496.09
10:08:15|1499.44
10:08:16|1495.53
10:08:17|1495.53
10:08:18|1498.72
10:08:19|1498.72
10:08:20|1498.72
10:08:21|1498.72
10:08:22|1498.72
10:08:23|1499.96
10:08:24|1500.
10:08:25|1500.
10:08:26|1500.
10:08:27|1497.67
10:08:28|1499.69
10:08:29|1495.43
10:08:30|1495.43
10:08:31|1495.43
10:08:32|1497.6
10:08:33|1497.6
10:08:34|1495.61
10:08:35|1498.23
10:08:36|1498.23
10:08:37|1498.23
10:08:38|1498.23
10:08:39|1495.78
10:08:40|1495.78
10:08:41|1495.78
10:08:42|1495.78
10:08:43|1498.21
10:08:44|1498.21
10:08:45|1498.21
10:08:46|1498.21
10:08:47|1498.21
10:08:48|1498.21
10:08:49|1495.7
10:08:50|1495.71
10:08:51|1495.71
10:08:52|1495.
10:08:53|1495.
10:08:54|1495.
10:08:55|1495.
10:08:56|1495.
10:08:57|1495.
10:08:58|1495.
10:08:59|1495.
10:09:00|1495.
10:09:01|1497.11
10:09:02|1497.11
10:09:03|1497.11
10:09:04|1495.63
10:09:05|1495.
10:09:06|1495.
10:09:07|1495.
10:09:08|1495.71
10:09:09|1495.71
10:09:10|1495.71
10:09:11|1495.
10:09:12|1495.
10:09:13|1495.
10:09:15|1494.35
10:09:17|1492.53
10:09:18|1494.
10:09:20|1488.
10:09:20|1490.
10:09:21|1490.
10:09:23|1488.57
10:09:23|1487.63
10:09:25|1485.5
10:09:26|1485.5
10:09:27|1484.34
10:09:27|1485.5
10:09:29|1483.
10:09:30|1483.
10:09:31|1484.99
10:09:32|1484.99
10:09:33|1484.99
10:09:34|1484.81
10:09:35|1484.81
10:09:36|1484.08
10:09:37|1481.17
10:09:38|1481.25
10:09:39|1480.7
10:09:40|1480.7
10:09:41|1482.28
10:09:42|1484.78
10:09:43|1484.97
10:09:44|1489.21
10:09:45|1492.48
10:09:46|1489.26
10:09:47|1488.78
10:09:48|1493.57
10:09:49|1501.43
10:09:49|1498.31
10:09:51|1498.31
10:09:52|1492.7
10:09:52|1492.7
10:09:54|1492.7
10:09:55|1492.7
10:09:56|1492.7
10:09:57|1492.7
10:09:58|1494.32
10:09:59|1494.32
10:10:00|1494.32
10:10:01|1494.32
10:10:02|1494.8
10:10:04|1496.98
10:10:05|1498.11
10:10:06|1498.11
10:10:07|1498.11
10:10:09|1498.21
10:10:10|1499.
10:10:11|1499.
10:10:11|1499.
10:10:12|1498.99
10:10:13|1498.99
10:10:16|1499.
10:10:17|1501.41
10:10:19|1501.46
10:10:20|1504.89
10:10:21|1504.35
10:10:21|1505.
10:10:23|1504.93
10:10:23|1504.93
10:10:24|1504.93
10:10:25|1504.93
10:10:26|1504.85
10:10:27|1501.46
10:10:28|1501.67
10:10:29|1501.95
10:10:30|1504.93
10:10:31|1504.93
10:10:32|1501.97
10:10:33|1501.97
10:10:34|1511.99
10:10:35|1511.67
10:10:36|1507.81
10:10:38|1507.81
10:10:39|1507.81
10:10:40|1507.81
10:10:40|1510.83
10:10:42|1510.83
10:10:43|1505.04
10:10:43|1505.
10:10:44|1505.
10:10:46|1508.07
10:10:47|1510.43
10:10:49|1503.36
10:10:49|1501.77
10:10:50|1501.77
10:10:51|1500.78
10:10:53|1501.29
10:10:53|1501.29
10:10:54|1499.61
10:10:55|1502.38
10:10:56|1503.
10:10:57|1503.
10:10:59|1503.
10:10:59|1503.03
10:11:00|1501.07
10:11:01|1505.
10:11:03|1502.77
10:11:03|1502.77
10:11:05|1502.77
10:11:05|1502.77
10:11:06|1502.77
10:11:07|1509.99
10:11:08|1509.99
10:11:09|1509.99
10:11:10|1509.99
10:11:11|1510.21
10:11:13|1506.8
10:11:14|1506.8
10:11:15|1509.64
10:11:17|1507.63
10:11:19|1507.63
10:11:19|1507.43
10:11:20|1506.81
10:11:22|1506.81
10:11:23|1508.22
10:11:24|1506.81
10:11:25|1505.75
10:11:26|1505.69
10:11:26|1503.94
10:11:28|1506.81
10:11:29|1506.81
10:11:30|1507.93
10:11:30|1507.93
10:11:32|1507.93
10:11:33|1506.81
10:11:35|1504.58
10:11:36|1506.81
10:11:36|1506.81
10:11:37|1506.81
10:11:38|1507.78
10:11:39|1504.91
10:11:40|1504.91
10:11:42|1504.91
10:11:44|1504.91
10:11:44|1504.91
10:11:45|1504.91
10:11:46|1504.91
10:11:47|1504.91
10:11:48|1504.91
10:11:49|1506.93
10:11:50|1492.53
10:11:51|1491.22
10:11:52|1489.21
10:11:53|1489.21
10:11:54|1488.78
10:11:56|1493.01
10:11:56|1492.5
10:11:57|1497.96
10:11:58|1497.96
10:11:59|1499.42
10:12:00|1499.42
10:12:01|1505.7
10:12:02|1504.26
10:12:03|1504.26
10:12:04|1500.99
10:12:05|1500.99
10:12:06|1494.52
10:12:07|1498.45
10:12:08|1498.45
10:12:09|1499.11
10:12:10|1499.11
10:12:11|1501.6
10:12:13|1494.7
10:12:13|1494.7
10:12:14|1494.7
10:12:17|1498.02
10:12:17|1498.02
10:12:19|1498.02
10:12:21|1495.89
10:12:22|1495.89
10:12:23|1495.
10:12:25|1497.99
10:12:26|1494.51
10:12:27|1495.75
10:12:28|1495.75
10:12:29|1495.75
10:12:31|1495.57
10:12:31|1493.69
10:12:32|1493.69
10:12:33|1493.69
10:12:34|1495.19
10:12:35|1493.62
10:12:36|1493.62
10:12:37|1493.25
10:12:38|1490.94
10:12:39|1490.94
10:12:40|1491.4
10:12:41|1491.4
10:12:43|1491.4
10:12:43|1491.4
10:12:44|1491.4
10:12:45|1491.4
10:12:46|1491.4
10:12:47|1491.4
10:12:48|1491.4
10:12:49|1491.4
10:12:50|1491.54
10:12:51|1489.2
10:12:53|1489.2
10:12:53|1487.17
10:12:54|1483.96
10:12:55|1483.61
10:12:56|1482.49
10:12:57|1482.49
10:12:58|1484.88
10:12:59|1484.8
10:13:00|1480.93
10:13:01|1480.93
10:13:02|1480.93
10:13:04|1484.7
10:13:04|1484.7
10:13:05|1484.7
10:13:06|1484.7
10:13:07|1484.7
10:13:08|1484.7
10:13:09|1483.73
10:13:10|1482.57
10:13:11|1482.58
10:13:12|1482.58
10:13:13|1482.58
10:13:14|1482.08
10:13:15|1482.09
10:13:16|1480.91
10:13:17|1480.93
10:13:20|1481.36
10:13:21|1480.93
10:13:23|1480.93
10:13:23|1480.93
10:13:25|1480.93
10:13:27|1480.93
10:13:28|1478.07
10:13:29|1477.87
10:13:29|1473.3
10:13:31|1472.6
10:13:31|1467.16
10:13:32|1468.96
10:13:33|1472.99
10:13:35|1467.6
10:13:35|1474.34
10:13:38|1474.34
10:13:39|1474.34
10:13:40|1471.38
10:13:41|1473.54
10:13:43|1471.
10:13:44|1471.72
10:13:44|1473.47
10:13:45|1473.47
10:13:46|1475.52
10:13:47|1475.39
10:13:49|1473.49
10:13:51|1474.9
10:13:51|1474.9
10:13:52|1475.39
10:13:53|1475.39
10:13:55|1475.39
10:13:55|1475.39
10:13:56|1475.39
10:13:57|1476.75
10:13:58|1476.16
10:13:59|1476.16
10:14:00|1476.16
10:14:01|1476.8
10:14:02|1477.86
10:14:03|1477.86
10:14:04|1477.86
10:14:05|1478.
10:14:06|1485.57
10:14:07|1485.56
10:14:08|1486.28
10:14:10|1487.53
10:14:10|1487.53
10:14:12|1487.52
10:14:12|1487.26
10:14:13|1488.
10:14:14|1487.04
10:14:15|1492.82
10:14:17|1488.23
10:14:17|1488.67
10:14:18|1490.
10:14:21|1489.55
10:14:22|1493.96
10:14:24|1496.53
10:14:24|1496.46
10:14:25|1496.46
10:14:27|1496.53
10:14:27|1496.76
10:14:28|1494.99
10:14:29|1494.99
10:14:30|1494.99
10:14:31|1494.99
10:14:33|1494.99
10:14:34|1498.69
10:14:35|1494.74
10:14:36|1494.74
10:14:38|1495.66
10:14:39|1495.13
10:14:39|1492.63
10:14:41|1495.12
10:14:42|1495.12
10:14:43|1494.7
10:14:44|1494.7
10:14:45|1494.7
10:14:46|1494.7
10:14:47|1494.7
10:14:48|1494.08
10:14:49|1492.85
10:14:50|1492.15
10:14:50|1488.72
10:14:52|1487.18
10:14:53|1485.88
10:14:54|1485.88
10:14:55|1485.88
10:14:56|1489.11
10:14:57|1488.45
10:14:58|1488.45
10:14:59|1488.88
10:15:00|1486.19
10:15:01|1486.19
10:15:01|1486.19
10:15:03|1490.79
10:15:04|1490.79
10:15:05|1490.79
10:15:06|1479.27
10:15:07|1479.
10:15:08|1476.8
10:15:09|1479.25
10:15:10|1479.25
10:15:11|1481.53
10:15:12|1481.66
10:15:13|1481.66
10:15:14|1478.63
10:15:15|1478.63
10:15:16|1476.81
10:15:17|1476.81
10:15:18|1479.75
10:15:19|1479.75
10:15:21|1476.81
10:15:23|1479.67
10:15:23|1479.67
10:15:25|1477.73
10:15:26|1476.8
10:15:26|1478.96
10:15:29|1478.96
10:15:30|1478.96
10:15:30|1478.96
10:15:32|1478.96
10:15:33|1476.
10:15:34|1476.
10:15:35|1478.16
10:15:36|1478.16
10:15:37|1478.16
10:15:38|1476.01
10:15:39|1477.04
10:15:40|1477.04
10:15:41|1476.81
10:15:42|1476.81
10:15:43|1476.81
10:15:44|1476.01
10:15:45|1476.31
10:15:46|1476.31
10:15:47|1476.1
10:15:48|1476.1
10:15:49|1474.23
10:15:50|1474.23
10:15:51|1474.23
10:15:53|1474.23
10:15:54|1474.16
10:15:55|1474.16
10:15:56|1474.9
10:15:57|1474.9
10:15:58|1473.6
10:15:59|1472.64
10:16:00|1472.64
10:16:01|1472.64
10:16:02|1471.75
10:16:03|1471.75
10:16:04|1471.75
10:16:05|1471.75
10:16:06|1471.75
10:16:07|1471.75
10:16:08|1471.75
10:16:09|1471.75
10:16:10|1471.75
10:16:11|1472.45
10:16:12|1474.9
10:16:13|1474.9
10:16:14|1472.95
10:16:15|1476.31
10:16:16|1474.92
10:16:17|1475.07
10:16:18|1476.31
10:16:19|1477.93
10:16:20|1477.93
10:16:21|1477.93
10:16:22|1477.93
10:16:24|1480.
10:16:25|1480.
10:16:26|1480.
10:16:27|1480.
10:16:28|1479.83
10:16:30|1479.83
10:16:32|1479.83
10:16:33|1479.99
10:16:33|1479.99
10:16:34|1479.99
10:16:36|1480.93
10:16:37|1483.88
10:16:37|1484.29
10:16:39|1484.29
10:16:39|1484.29
10:16:40|1484.58
10:16:42|1484.58
10:16:43|1482.21
10:16:45|1482.21
10:16:45|1484.15
10:16:46|1485.78
10:16:47|1482.36
10:16:48|1482.36
10:16:49|1482.36
10:16:50|1482.36
10:16:51|1482.36
10:16:52|1482.36
10:16:53|1482.36
10:16:55|1482.36
10:16:55|1482.86
10:16:57|1482.36
10:16:58|1482.62
10:16:59|1482.86
10:17:00|1483.
10:17:01|1483.
10:17:02|1483.
10:17:03|1482.86
10:17:04|1482.86
10:17:05|1482.86
10:17:06|1482.86
10:17:07|1482.86
10:17:08|1482.86
10:17:09|1482.86
10:17:10|1482.86
10:17:11|1482.86
10:17:12|1482.86
10:17:13|1482.86
10:17:14|1483.48
10:17:15|1480.
10:17:16|1479.12
10:17:17|1479.12
10:17:18|1479.12
10:17:19|1478.62
10:17:20|1477.21
10:17:21|1483.36
10:17:22|1477.09
10:17:24|1478.53
10:17:26|1478.53
10:17:27|1478.53
10:17:28|1478.53
10:17:29|1478.53
10:17:30|1478.53
10:17:31|1478.53
10:17:32|1478.53
10:17:33|1478.53
10:17:34|1478.69
10:17:35|1480.85
10:17:37|1480.85
10:17:37|1478.66
10:17:38|1480.85
10:17:39|1480.87
10:17:41|1480.78
10:17:41|1480.78
10:17:43|1478.73
10:17:44|1483.05
10:17:44|1483.05
10:17:45|1483.05
10:17:47|1483.05
10:17:47|1483.05
10:17:49|1483.05
10:17:50|1478.81
10:17:51|1478.81
10:17:51|1478.81
10:17:52|1478.81
10:17:53|1478.81
10:17:54|1478.81
10:17:55|1478.81
10:17:57|1478.81
10:17:58|1479.
10:17:59|1479.
10:17:59|1479.
10:18:00|1479.
10:18:01|1479.
10:18:02|1479.
10:18:04|1479.
10:18:04|1479.
10:18:05|1486.78
10:18:06|1482.5
10:18:07|1486.62
10:18:08|1486.62
10:18:09|1486.62
10:18:10|1486.62
10:18:12|1483.93
10:18:12|1484.83
10:18:13|1484.83
10:18:14|1484.89
10:18:15|1484.89
10:18:17|1484.89
10:18:18|1484.03
10:18:18|1484.03
10:18:20|1484.03
10:18:21|1483.17
10:18:21|1483.17
10:18:24|1483.17
10:18:26|1483.17
10:18:27|1483.17
10:18:29|1485.52
10:18:30|1485.52
10:18:30|1482.62
10:18:31|1482.62
10:18:32|1482.62
10:18:33|1482.62
10:18:34|1482.62
10:18:35|1482.62
10:18:36|1482.62
10:18:37|1482.62
10:18:38|1482.62
10:18:39|1482.62
10:18:40|1482.62
10:18:41|1483.26
10:18:42|1483.26
10:18:43|1483.26
10:18:44|1483.26
10:18:45|1483.26
10:18:46|1485.44
10:18:47|1485.44
10:18:49|1485.44
10:18:50|1485.44
10:18:50|1485.44
10:18:51|1485.44
10:18:52|1482.5
10:18:53|1484.97
10:18:54|1484.97
10:18:55|1484.97
10:18:56|1484.97
10:18:57|1484.97
10:18:59|1484.97
10:18:59|1484.97
10:19:00|1484.97
10:19:01|1484.97
10:19:03|1484.97
10:19:03|1482.5
10:19:04|1482.5
10:19:05|1482.5
10:19:06|1482.5
10:19:07|1482.5
10:19:08|1485.51
10:19:09|1485.51
10:19:10|1485.51
10:19:12|1485.51
10:19:12|1485.51
10:19:13|1485.51
10:19:15|1485.51
10:19:15|1485.51
10:19:16|1485.51
10:19:17|1485.51
10:19:18|1485.29
10:19:19|1485.29
10:19:21|1482.5
10:19:21|1482.5
10:19:22|1482.5
10:19:25|1482.5
10:19:26|1482.5
10:19:27|1482.5
10:19:28|1482.5
10:19:29|1482.5
10:19:30|1487.22
10:19:31|1487.22
10:19:32|1487.22
10:19:33|1487.22
10:19:34|1487.22
10:19:35|1486.
10:19:36|1486.
10:19:37|1486.
10:19:38|1486.
10:19:39|1486.
10:19:41|1485.29
10:19:41|1485.29
10:19:42|1487.08
10:19:43|1487.08
10:19:44|1487.08
10:19:45|1487.08
10:19:46|1487.08
10:19:47|1487.08
10:19:49|1487.08
10:19:49|1487.08
10:19:50|1487.17
10:19:51|1487.16
10:19:52|1487.16
10:19:53|1487.16
10:19:54|1486.5
10:19:55|1485.87
10:19:56|1484.92
10:19:58|1482.67
10:19:59|1482.67
10:20:00|1482.67
10:20:01|1482.67
10:20:02|1482.67
10:20:03|1482.67
10:20:04|1482.67
10:20:05|1482.67
10:20:06|1482.67
10:20:07|1482.67
10:20:08|1484.9
10:20:09|1484.9
10:20:10|1484.9
10:20:11|1484.9
10:20:12|1484.9
10:20:13|1484.9
10:20:14|1484.9
10:20:15|1484.9
10:20:16|1484.9
10:20:17|1484.9
10:20:18|1484.9
10:20:19|1483.07
10:20:20|1483.07
10:20:21|1484.82
10:20:22|1484.82
10:20:23|1484.82
10:20:24|1484.82
10:20:26|1484.82
10:20:26|1484.82
10:20:28|1483.15
10:20:29|1483.15
10:20:30|1483.15
10:20:31|1483.15
10:20:32|1483.15
10:20:34|1483.15
10:20:35|1483.15
10:20:36|1483.15
10:20:36|1483.15
10:20:37|1483.67
10:20:39|1483.67
10:20:40|1483.81
10:20:41|1483.81
10:20:42|1483.81
10:20:43|1483.81
10:20:44|1483.81
10:20:45|1483.81
10:20:46|1483.81
10:20:47|1483.81
10:20:48|1483.88
10:20:49|1483.88
10:20:50|1483.88
10:20:51|1483.88
10:20:52|1483.88
10:20:53|1483.88
10:20:54|1483.88
10:20:55|1483.88
10:20:56|1483.88
10:20:57|1483.88
10:20:58|1483.67
10:20:59|1484.25
10:21:00|1484.25
10:21:01|1484.25
10:21:02|1484.25
10:21:03|1484.25
10:21:04|1484.25
10:21:05|1484.25
10:21:06|1484.25
10:21:07|1484.25
10:21:08|1484.28
10:21:09|1484.28
10:21:10|1484.97
10:21:11|1485.
10:21:13|1485.
10:21:13|1485.
10:21:15|1485.
10:21:16|1484.45
10:21:17|1484.45
10:21:18|1484.45
10:21:18|1484.45
10:21:20|1484.45
10:21:21|1484.24
10:21:21|1483.89
10:21:23|1484.24
10:21:24|1485.18
10:21:25|1485.18
10:21:27|1485.18
10:21:29|1484.7
10:21:30|1489.48
10:21:30|1489.48
10:21:33|1489.48
10:21:33|1489.48
10:21:34|1489.48
10:21:35|1488.56
10:21:36|1488.56
10:21:37|1488.56
10:21:39|1488.56
10:21:39|1488.56
10:21:40|1488.56
10:21:42|1488.56
10:21:42|1488.41
10:21:43|1486.49
10:21:44|1486.49
10:21:45|1486.49
10:21:46|1486.49
10:21:48|1488.17
10:21:50|1488.17
10:21:51|1488.17
10:21:53|1488.17
10:21:54|1488.17
10:21:55|1488.17
10:21:56|1488.17
10:21:57|1488.17
10:21:58|1488.17
10:21:59|1488.41
10:22:00|1488.41
10:22:01|1486.64
10:22:02|1486.64
10:22:03|1486.64
10:22:04|1488.56
10:22:05|1488.56
10:22:06|1488.56
10:22:07|1488.56
10:22:08|1488.41
10:22:09|1488.41
10:22:10|1488.41
10:22:11|1489.06
10:22:12|1489.06
10:22:13|1489.06
10:22:14|1489.06
10:22:15|1489.06
10:22:16|1489.06
10:22:17|1489.06
10:22:18|1489.06
10:22:19|1489.06
10:22:20|1489.06
10:22:21|1488.41
10:22:22|1488.41
10:22:23|1488.41
10:22:24|1488.41
10:22:25|1488.41
10:22:26|1488.41
10:22:28|1487.13
10:22:30|1488.41
10:22:30|1488.41
10:22:31|1488.41
10:22:33|1488.56
10:22:34|1488.56
10:22:35|1488.56
10:22:37|1486.64
10:22:37|1486.82
10:22:39|1486.82
10:22:40|1486.82
10:22:40|1486.82
10:22:41|1486.82
10:22:42|1487.81
10:22:45|1487.81
10:22:46|1487.81
10:22:46|1487.81
10:22:47|1488.99
10:22:48|1488.99
10:22:49|1488.41
10:22:50|1488.41
10:22:52|1488.41
10:22:52|1488.41
10:22:54|1488.41
10:22:54|1485.
10:22:55|1485.71
10:22:56|1485.71
10:22:58|1485.71
10:22:58|1485.71
10:22:59|1485.71
10:23:00|1485.71
10:23:01|1485.71
10:23:02|1485.71
10:23:03|1485.78
10:23:04|1485.78
10:23:05|1485.78
10:23:07|1485.78
10:23:07|1487.57
10:23:09|1487.57
10:23:09|1487.57
10:23:10|1487.57
10:23:11|1487.57
10:23:14|1487.57
10:23:14|1487.57
10:23:15|1486.
10:23:16|1485.81
10:23:17|1485.71
10:23:18|1485.71
10:23:19|1485.71
10:23:20|1485.71
10:23:21|1485.71
10:23:22|1485.71
10:23:23|1485.71
10:23:24|1485.71
10:23:25|1485.71
10:23:26|1485.71
10:23:28|1485.71
10:23:30|1485.71
10:23:32|1485.72
10:23:33|1485.71
10:23:34|1485.72
10:23:36|1485.72
10:23:36|1485.72
10:23:38|1485.72
10:23:38|1485.72
10:23:40|1485.71
10:23:41|1485.71
10:23:43|1485.71
10:23:43|1485.71
10:23:45|1485.71
10:23:45|1486.62
10:23:47|1486.62
10:23:48|1487.64
10:23:49|1487.64
10:23:49|1487.64
10:23:50|1487.64
10:23:53|1489.28
10:23:53|1488.11
10:23:54|1488.11
10:23:56|1488.11
10:23:56|1488.11
10:23:57|1488.11
10:23:58|1489.98
10:24:00|1489.98
10:24:01|1489.98
10:24:03|1489.98
10:24:03|1489.98
10:24:05|1489.98
10:24:05|1489.98
10:24:06|1489.83
10:24:07|1489.83
10:24:08|1490.21
10:24:09|1490.36
10:24:10|1490.35
10:24:11|1490.27
10:24:13|1489.41
10:24:13|1489.41
10:24:14|1489.41
10:24:15|1490.
10:24:17|1490.
10:24:17|1490.
10:24:18|1490.
10:24:19|1490.
10:24:20|1489.09
10:24:21|1489.09
10:24:23|1489.09
10:24:23|1489.09
10:24:24|1489.09
10:24:25|1489.09
10:24:27|1489.09
10:24:27|1489.09
10:24:30|1489.09
10:24:31|1490.27
10:24:33|1490.27
10:24:33|1490.27
10:24:35|1490.27
10:24:36|1491.05
10:24:36|1493.
10:24:38|1493.
10:24:39|1493.
10:24:39|1492.92
10:24:41|1492.92
10:24:42|1489.1
10:24:43|1489.1
10:24:44|1491.07
10:24:46|1491.07
10:24:47|1491.07
10:24:48|1490.
10:24:48|1490.
10:24:50|1490.
10:24:50|1490.
10:24:52|1490.
10:24:54|1490.
10:24:54|1490.
10:24:55|1490.
10:24:57|1490.
10:24:58|1490.
10:24:59|1490.
10:24:59|1491.07
10:25:01|1491.07
10:25:02|1491.07
10:25:02|1491.07
10:25:03|1491.07
10:25:05|1491.07
10:25:06|1491.07
10:25:07|1491.07
10:25:08|1491.07
10:25:09|1491.07
10:25:10|1491.07
10:25:11|1491.07
10:25:12|1491.11
10:25:14|1491.11
10:25:15|1491.11
10:25:15|1491.11
10:25:16|1491.11
10:25:17|1491.11
10:25:18|1491.11
10:25:19|1491.11
10:25:20|1491.11
10:25:21|1491.11
10:25:22|1491.11
10:25:23|1491.11
10:25:24|1491.11
10:25:25|1491.11
10:25:26|1491.11
10:25:27|1491.11
10:25:29|1491.11
10:25:31|1491.11
10:25:32|1491.11
10:25:33|1489.29
10:25:35|1489.29
10:25:36|1491.7
10:25:38|1491.7
10:25:38|1491.7
10:25:39|1491.7
10:25:41|1491.7
10:25:42|1491.7
10:25:43|1489.45
10:25:43|1489.45
10:25:44|1489.28
10:25:45|1489.28
10:25:46|1489.28
10:25:48|1487.7
10:25:48|1487.7
10:25:49|1487.7
10:25:51|1488.16
10:25:52|1488.16
10:25:52|1488.16
10:25:54|1488.16
10:25:55|1488.16
10:25:55|1488.16
10:25:57|1487.21
10:25:57|1487.21
10:25:58|1487.21
10:26:01|1487.21
10:26:01|1487.21
10:26:02|1487.21
10:26:03|1487.21
10:26:04|1487.21
10:26:05|1486.19
10:26:06|1486.19
10:26:08|1486.19
10:26:08|1486.19
10:26:09|1487.77
10:26:10|1487.77
10:26:12|1486.19
10:26:12|1486.19
10:26:13|1485.71
10:26:14|1487.35
10:26:15|1487.43
10:26:16|1487.43
10:26:17|1486.32
10:26:18|1486.32
10:26:19|1487.77
10:26:21|1487.77
10:26:21|1485.79
10:26:22|1485.79
10:26:24|1485.79
10:26:24|1485.79
10:26:25|1485.79
10:26:27|1485.79
10:26:27|1485.79
10:26:28|1485.79
10:26:29|1485.79
10:26:31|1485.79
10:26:32|1485.79
10:26:34|1485.79
10:26:35|1485.5
10:26:36|1486.28
10:26:37|1486.28
10:26:38|1486.28
10:26:39|1486.28
10:26:40|1486.28
10:26:41|1486.28
10:26:42|1486.28
10:26:44|1485.58
10:26:45|1485.58
10:26:46|1485.58
10:26:47|1486.19
10:26:48|1485.
10:26:48|1484.93
10:26:50|1484.93
10:26:51|1485.79
10:26:51|1485.36
10:26:53|1485.36
10:26:54|1485.58
10:26:54|1485.58
10:26:57|1485.58
10:26:57|1485.58
10:26:58|1485.58
10:27:01|1485.58
10:27:01|1486.12
10:27:02|1486.19
10:27:03|1486.19
10:27:05|1485.58
10:27:06|1485.58
10:27:07|1485.58
10:27:07|1485.58
10:27:08|1485.58
10:27:10|1485.58
10:27:10|1485.58
10:27:12|1485.41
10:27:12|1485.41
10:27:14|1485.41
10:27:15|1484.7
10:27:15|1484.7
10:27:16|1484.7
10:27:17|1484.7
10:27:18|1484.7
10:27:19|1484.7
10:27:20|1484.7
10:27:21|1484.7
10:27:22|1485.58
10:27:23|1485.58
10:27:24|1484.77
10:27:26|1484.77
10:27:27|1484.84
10:27:27|1484.84
10:27:28|1484.91
10:27:29|1484.91
10:27:30|1484.91
10:27:31|1484.91
10:27:33|1484.91
10:27:35|1487.11
10:27:36|1487.11
10:27:37|1487.11
10:27:38|1487.11
10:27:39|1487.11
10:27:40|1487.11
10:27:42|1487.11
10:27:42|1487.11
10:27:43|1487.11
10:27:45|1487.11
10:27:45|1487.11
10:27:46|1487.11
10:27:47|1487.11
10:27:49|1487.11
10:27:49|1487.11
10:27:50|1487.11
10:27:51|1485.15
10:27:52|1485.15
10:27:53|1485.15
10:27:54|1485.15
10:27:55|1485.15
10:27:56|1485.15
10:27:57|1485.15
10:27:59|1485.49
10:27:59|1485.49
10:28:00|1485.49
10:28:01|1485.49
10:28:03|1485.49
10:28:03|1485.15
10:28:04|1485.22
10:28:06|1485.22
10:28:06|1485.22
10:28:07|1485.22
10:28:08|1485.15
10:28:09|1485.15
10:28:10|1485.15
10:28:12|1485.15
10:28:12|1485.15
10:28:13|1485.15
10:28:14|1485.15
10:28:15|1485.31
10:28:16|1486.95
10:28:17|1486.95
10:28:18|1486.09
10:28:19|1486.09
10:28:21|1486.09
10:28:21|1486.09
10:28:23|1486.09
10:28:23|1485.9
10:28:24|1485.9
10:28:25|1485.9
10:28:26|1486.05
10:28:28|1486.05
10:28:28|1486.05
10:28:30|1486.05
10:28:31|1486.05
10:28:31|1486.05
10:28:34|1486.05
10:28:34|1485.15
10:28:36|1485.15
10:28:37|1485.15
10:28:38|1485.9
10:28:39|1485.9
10:28:41|1485.9
10:28:41|1485.79
10:28:44|1485.15
10:28:45|1485.15
10:28:46|1485.15
10:28:47|1485.15
10:28:48|1485.15
10:28:49|1485.15
10:28:51|1485.15
10:28:51|1485.15
10:28:52|1485.15
10:28:53|1485.15
10:28:54|1485.15
10:28:56|1485.15
10:28:57|1485.15
10:28:57|1485.15
10:28:59|1485.15
10:29:00|1485.15
10:29:00|1485.15
10:29:02|1484.7
10:29:02|1484.7
10:29:04|1484.7
10:29:04|1484.7
10:29:05|1484.7
10:29:08|1485.
10:29:08|1485.
10:29:10|1485.
10:29:11|1485.
10:29:11|1485.
10:29:13|1484.93
10:29:13|1484.93
10:29:14|1484.93
10:29:16|1484.93
10:29:16|1484.84
10:29:17|1484.84
10:29:19|1484.84
10:29:20|1484.84
10:29:20|1484.84
10:29:22|1484.84
10:29:22|1484.91
10:29:24|1484.91
10:29:24|1484.91
10:29:25|1484.91
10:29:26|1484.91
10:29:27|1483.91
10:29:29|1484.34
10:29:29|1482.51
10:29:30|1482.5
10:29:31|1482.5
10:29:32|1482.5
10:29:35|1482.5
10:29:36|1482.5
10:29:37|1482.5
10:29:39|1482.57
10:29:40|1482.57
10:29:41|1482.57
10:29:41|1482.5
10:29:44|1484.09
10:29:45|1484.09
10:29:46|1484.09
10:29:46|1484.09
10:29:48|1483.97
10:29:50|1483.97
10:29:51|1483.97
10:29:52|1483.97
10:29:54|1483.97
10:29:54|1485.
10:29:55|1485.15
10:29:56|1486.01
10:29:57|1486.01
10:29:58|1486.01
10:29:59|1486.01
10:30:01|1486.01
10:30:01|1486.01
10:30:02|1486.01
10:30:03|1486.01
10:30:06|1483.53
10:30:06|1483.53
10:30:07|1483.53
10:30:08|1483.53
10:30:09|1483.53
10:30:10|1483.53
10:30:11|1483.61
10:30:12|1483.61
10:30:13|1483.61
10:30:14|1483.61
10:30:15|1483.61
10:30:16|1483.75
10:30:17|1483.75
10:30:18|1483.75
10:30:19|1483.75
10:30:20|1483.83
10:30:21|1483.83
10:30:22|1483.83
10:30:23|1483.83
10:30:24|1483.99
10:30:25|1483.99
10:30:26|1483.61
10:30:27|1483.85
10:30:28|1483.85
10:30:29|1483.85
10:30:30|1483.47
10:30:31|1482.5
10:30:32|1482.5
10:30:33|1482.5
10:30:35|1482.5
10:30:37|1481.72
10:30:38|1481.72
10:30:40|1481.72
10:30:41|1481.72
10:30:42|1480.7
10:30:43|1480.7
10:30:44|1480.7
10:30:44|1480.7
10:30:46|1478.93
10:30:46|1477.19
10:30:48|1478.8
10:30:48|1477.19
10:30:49|1477.19
10:30:51|1477.19
10:30:52|1476.93
10:30:52|1472.55
10:30:54|1472.55
10:30:55|1472.55
10:30:56|1472.55
10:30:57|1472.55
10:30:57|1472.55
10:30:59|1472.55
10:31:00|1471.9
10:31:00|1471.9
10:31:02|1471.9
10:31:03|1471.9
10:31:04|1471.9
10:31:05|1471.9
10:31:06|1471.9
10:31:07|1471.9
10:31:08|1471.9
10:31:09|1474.15
10:31:09|1469.5
10:31:11|1469.5
10:31:12|1469.5
10:31:13|1470.14
10:31:13|1469.5
10:31:15|1469.97
10:31:15|1469.67
10:31:16|1469.67
10:31:18|1469.44
10:31:19|1469.2
10:31:20|1469.2
10:31:21|1469.2
10:31:21|1469.06
10:31:23|1469.06
10:31:24|1469.06
10:31:25|1466.28
10:31:25|1466.28
10:31:27|1465.91
10:31:27|1467.55
10:31:29|1461.88
10:31:30|1461.79
10:31:30|1461.79
10:31:32|1461.
10:31:33|1461.
10:31:34|1461.
10:31:34|1462.93
10:31:37|1463.39
10:31:39|1464.79
10:31:39|1464.79
10:31:41|1464.79
10:31:43|1472.34
10:31:44|1465.68
10:31:45|1465.68
10:31:46|1470.4
10:31:47|1469.2
10:31:48|1469.2
10:31:49|1469.2
10:31:50|1469.2
10:31:51|1469.2
10:31:52|1466.2
10:31:53|1469.2
10:31:54|1469.32
10:31:55|1469.32
10:31:56|1469.32
10:31:57|1469.11
10:31:59|1469.1
10:32:00|1466.05
10:32:01|1466.05
10:32:02|1468.63
10:32:03|1468.63
10:32:04|1468.63
10:32:05|1468.63
10:32:06|1468.63
10:32:07|1468.63
10:32:08|1468.63
10:32:09|1468.63
10:32:10|1467.9
10:32:11|1467.9
10:32:12|1467.9
10:32:13|1467.9
10:32:14|1467.9
10:32:15|1467.9
10:32:16|1467.9
10:32:17|1467.9
10:32:18|1469.75
10:32:19|1469.68
10:32:20|1469.67
10:32:21|1469.75
10:32:22|1469.75
10:32:23|1469.75
10:32:24|1469.75
10:32:25|1469.75
10:32:26|1469.75
10:32:27|1466.32
10:32:28|1469.1
10:32:29|1469.1
10:32:30|1469.1
10:32:31|1469.1
10:32:32|1469.1
10:32:33|1469.1
10:32:34|1469.75
10:32:35|1468.91
10:32:36|1468.91
10:32:38|1472.
10:32:39|1476.53
10:32:40|1476.53
10:32:40|1478.71
10:32:42|1481.88
10:32:43|1482.06
10:32:45|1482.04
10:32:46|1483.75
10:32:47|1485.32
10:32:48|1485.32
10:32:49|1485.32
10:32:49|1485.42
10:32:51|1486.59
10:32:51|1485.22
10:32:54|1485.25
10:32:55|1485.25
10:32:57|1483.06
10:32:57|1480.69
10:32:58|1485.84
10:32:59|1485.05
10:33:00|1473.4
10:33:02|1473.4
10:33:02|1484.88
10:33:03|1484.88
10:33:05|1484.88
10:33:06|1481.52
10:33:07|1481.52
10:33:07|1481.52
10:33:08|1479.46
10:33:09|1481.19
10:33:10|1481.19
10:33:11|1481.19
10:33:12|1480.51
10:33:14|1483.63
10:33:14|1486.52
10:33:15|1486.44
10:33:16|1486.44
10:33:17|1484.71
10:33:18|1483.06
10:33:19|1483.06
10:33:20|1483.47
10:33:21|1485.39
10:33:23|1489.4
10:33:23|1489.4
10:33:24|1489.33
10:33:25|1489.32
10:33:26|1479.08
10:33:27|1483.73
10:33:30|1486.95
10:33:30|1486.63
10:33:31|1486.48
10:33:32|1486.47
10:33:33|1485.
10:33:34|1488.5
10:33:35|1488.5
10:33:36|1488.43
10:33:38|1488.43
10:33:39|1489.92
10:33:40|1489.92
10:33:41|1490.
10:33:42|1490.21
10:33:44|1492.
10:33:45|1493.
10:33:46|1493.
10:33:47|1490.
10:33:48|1490.
10:33:49|1490.
10:33:50|1490.
10:33:51|1490.
10:33:53|1489.82
10:33:53|1494.83
10:33:55|1470.22
10:33:55|1478.51
10:33:57|1476.9
10:33:57|1476.9
10:33:58|1478.53
10:34:00|1478.53
10:34:01|1478.52
10:34:02|1478.52
10:34:03|1478.49
10:34:04|1478.51
10:34:05|1474.13
10:34:07|1477.42
10:34:07|1472.86
10:34:08|1476.
10:34:09|1478.44
10:34:10|1470.01
10:34:12|1470.01
10:34:12|1470.01
10:34:13|1475.34
10:34:15|1475.34
10:34:16|1475.34
10:34:17|1476.49
10:34:17|1476.49
10:34:19|1476.49
10:34:19|1476.26
10:34:21|1476.12
10:34:22|1476.32
10:34:22|1477.69
10:34:23|1477.55
10:34:24|1479.39
10:34:25|1478.94
10:34:27|1478.94
10:34:27|1478.94
10:34:29|1478.94
10:34:30|1478.94
10:34:31|1478.94
10:34:31|1477.58
10:34:32|1478.92
10:34:34|1478.92
10:34:34|1478.83
10:34:35|1477.92
10:34:36|1477.92
10:34:37|1477.92
10:34:40|1475.
10:34:40|1475.78
10:34:42|1475.78
10:34:44|1477.47
10:34:45|1477.47
10:34:46|1477.47
10:34:47|1478.16
10:34:48|1478.16
10:34:49|1478.16
10:34:51|1478.16
10:34:52|1479.6
10:34:53|1478.1
10:34:54|1477.92
10:34:55|1477.92
10:34:55|1480.43
10:34:57|1479.83
10:34:58|1479.83
10:34:59|1478.67
10:35:01|1480.36
10:35:01|1479.82
10:35:03|1481.95
10:35:03|1482.9
10:35:04|1480.9
10:35:05|1484.93
10:35:07|1484.93
10:35:08|1486.52
10:35:09|1486.52
10:35:10|1486.52
10:35:11|1486.46
10:35:12|1486.46
10:35:13|1486.46
10:35:14|1488.67
10:35:15|1484.79
10:35:16|1483.31
10:35:17|1485.04
10:35:18|1485.5
10:35:20|1485.5
10:35:21|1480.99
10:35:22|1480.99
10:35:23|1485.08
10:35:24|1485.09
10:35:25|1485.08
10:35:26|1484.93
10:35:27|1481.88
10:35:28|1481.88
10:35:29|1481.87
10:35:30|1483.88
10:35:31|1480.51
10:35:32|1483.58
10:35:33|1483.58
10:35:34|1483.58
10:35:35|1483.58
10:35:36|1481.96
10:35:37|1481.96
10:35:38|1483.8
10:35:39|1483.8
10:35:41|1483.8
10:35:42|1483.8
10:35:44|1483.89
10:35:46|1483.89
10:35:46|1483.89
10:35:47|1482.12
10:35:48|1482.93
10:35:49|1482.93
10:35:50|1482.93
10:35:52|1482.86
10:35:53|1482.86
10:35:54|1482.86
10:35:55|1482.97
10:35:56|1483.
10:35:57|1483.
10:35:58|1482.76
10:35:59|1482.76
10:36:00|1482.76
10:36:02|1482.76
10:36:03|1482.76
10:36:04|1482.76
10:36:05|1482.76
10:36:06|1482.76
10:36:07|1483.
10:36:08|1483.
10:36:09|1483.82
10:36:10|1483.89
10:36:11|1483.89
10:36:12|1482.76
10:36:13|1483.89
10:36:14|1483.89
10:36:15|1483.89
10:36:16|1483.89
10:36:17|1485.41
10:36:18|1485.42
10:36:19|1485.35
10:36:20|1485.35
10:36:21|1485.35
10:36:22|1485.35
10:36:23|1483.86
10:36:24|1485.11
10:36:25|1485.11
10:36:26|1485.42
10:36:27|1485.42
10:36:28|1485.42
10:36:29|1485.42
10:36:30|1485.42
10:36:31|1485.42
10:36:32|1485.26
10:36:33|1485.18
10:36:35|1485.1
10:36:36|1485.
10:36:36|1484.32
10:36:37|1483.86
10:36:39|1483.86
10:36:40|1480.8
10:36:40|1480.8
10:36:43|1480.8
10:36:43|1480.8
10:36:45|1480.8
10:36:45|1480.8
10:36:47|1480.8
10:36:48|1479.15
10:36:50|1459.03
10:36:50|1473.5
10:36:52|1463.96
10:36:52|1463.96
10:36:54|1463.78
10:36:54|1463.78
10:36:57|1460.87
10:36:57|1460.79
10:36:58|1460.88
10:37:00|1460.88
10:37:00|1460.88
10:37:01|1459.95
10:37:02|1459.95
10:37:03|1459.95
10:37:04|1460.79
10:37:05|1460.79
10:37:06|1460.
10:37:08|1458.93
10:37:08|1458.93
10:37:09|1456.
10:37:10|1456.
10:37:11|1459.24
10:37:12|1457.2
10:37:14|1457.2
10:37:14|1457.2
10:37:16|1459.69
10:37:16|1459.67
10:37:17|1459.67
10:37:18|1458.57
10:37:19|1458.57
10:37:20|1458.09
10:37:21|1458.09
10:37:22|1458.09
10:37:23|1459.67
10:37:24|1457.76
10:37:25|1457.76
10:37:26|1457.76
10:37:27|1458.06
10:37:28|1458.06
10:37:29|1458.09
10:37:31|1458.09
10:37:31|1458.09
10:37:32|1458.09
10:37:33|1458.09
10:37:34|1459.9
10:37:36|1459.94
10:37:37|1459.94
10:37:38|1460.
10:37:39|1460.
10:37:40|1460.
10:37:41|1460.
10:37:43|1461.02
10:37:44|1461.02
10:37:45|1461.02
10:37:46|1461.02
10:37:47|1461.02
10:37:48|1461.02
10:37:49|1461.02
10:37:50|1461.02
10:37:51|1461.02
10:37:52|1461.02
10:37:53|1461.02
10:37:55|1461.7
10:37:55|1461.7
10:37:56|1461.7
10:37:57|1461.7
10:37:58|1461.7
10:37:59|1461.46
10:38:00|1461.46
10:38:01|1460.11
10:38:02|1459.75
10:38:04|1459.75
10:38:04|1459.75
10:38:05|1459.75
10:38:06|1459.
10:38:07|1459.
10:38:08|1459.
10:38:09|1459.
10:38:10|1459.
10:38:11|1459.
10:38:12|1459.
10:38:14|1459.
10:38:14|1459.
10:38:15|1459.
10:38:16|1457.76
10:38:18|1457.76
10:38:18|1459.63
10:38:19|1457.76
10:38:22|1457.76
10:38:22|1457.76
10:38:23|1455.02
10:38:24|1455.
10:38:25|1455.
10:38:26|1455.91
10:38:27|1455.91
10:38:29|1456.75
10:38:30|1455.
10:38:31|1455.
10:38:32|1455.
10:38:33|1456.91
10:38:34|1454.
10:38:35|1454.
10:38:36|1453.31
10:38:37|1453.31
10:38:38|1453.31
10:38:39|1453.31
10:38:40|1453.31
10:38:41|1453.31
10:38:42|1453.31
10:38:43|1448.5
10:38:44|1448.5
10:38:46|1448.5
10:38:47|1449.33
10:38:48|1449.33
10:38:49|1449.33
10:38:51|1449.33
10:38:52|1450.54
10:38:53|1450.54
10:38:54|1450.54
10:38:55|1452.61
10:38:56|1451.67
10:38:57|1451.67
10:38:58|1451.67
10:38:59|1452.81
10:39:00|1452.81
10:39:01|1453.3
10:39:02|1453.3
10:39:03|1450.01
10:39:04|1450.01
10:39:05|1450.01
10:39:06|1450.19
10:39:07|1451.88
10:39:08|1451.88
10:39:09|1451.88
10:39:10|1455.03
10:39:11|1455.03
10:39:12|1455.03
10:39:13|1455.03
10:39:14|1455.03
10:39:15|1455.03
10:39:16|1456.39
10:39:17|1458.43
10:39:18|1461.09
10:39:19|1461.15
10:39:20|1461.15
10:39:21|1461.15
10:39:22|1461.15
10:39:23|1461.15
10:39:24|1461.15
10:39:25|1461.15
10:39:26|1461.15
10:39:27|1461.15
10:39:28|1461.15
10:39:29|1461.15
10:39:30|1461.15
10:39:31|1464.52
10:39:32|1464.52
10:39:33|1464.52
10:39:34|1464.52
10:39:35|1464.52
10:39:36|1464.52
10:39:37|1464.52
10:39:38|1464.52
10:39:39|1464.52
10:39:40|1464.52
10:39:41|1464.01
10:39:42|1464.01
10:39:43|1464.01
10:39:45|1464.01
10:39:46|1462.51
10:39:48|1461.51
10:39:50|1458.99
10:39:50|1458.99
10:39:51|1455.99
10:39:53|1455.99
10:39:53|1455.09
10:39:55|1452.
10:39:55|1452.
10:39:57|1453.46
10:39:57|1453.46
10:39:58|1453.46
10:39:59|1453.46
10:40:00|1453.46
10:40:02|1453.76
10:40:02|1453.76
10:40:04|1453.76
10:40:05|1455.42
10:40:05|1457.8
10:40:06|1457.8
10:40:08|1457.8
10:40:09|1457.8
10:40:10|1457.8
10:40:10|1457.8
10:40:11|1457.8
10:40:12|1461.23
10:40:13|1461.23
10:40:14|1458.22
10:40:16|1457.77
10:40:16|1457.77
10:40:18|1457.77
10:40:19|1457.77
10:40:20|1457.77
10:40:21|1457.77
10:40:22|1457.77
10:40:23|1463.3
10:40:24|1463.3
10:40:25|1461.68
10:40:26|1460.27
10:40:27|1460.27
10:40:28|1460.27
10:40:28|1457.94
10:40:30|1457.94
10:40:30|1460.38
10:40:31|1460.38
10:40:32|1460.38
10:40:34|1460.38
10:40:35|1460.38
10:40:36|1460.38
10:40:37|1460.38
10:40:38|1460.38
10:40:38|1458.44
10:40:40|1457.68
10:40:41|1457.68
10:40:42|1457.68
10:40:43|1457.68
10:40:43|1457.68
10:40:46|1457.68
10:40:48|1457.68
10:40:49|1457.68
10:40:50|1459.46
10:40:51|1459.46
10:40:52|1459.46
10:40:53|1459.46
10:40:54|1459.46
10:40:55|1459.46
10:40:56|1458.3
10:40:57|1458.3
10:40:58|1458.3
10:40:59|1458.3
10:41:00|1458.3
10:41:01|1458.3
10:41:02|1458.3
10:41:03|1458.3
10:41:04|1458.3
10:41:05|1458.3
10:41:06|1458.3
10:41:07|1459.72
10:41:08|1459.72
10:41:09|1459.72
10:41:10|1459.72
10:41:11|1459.72
10:41:12|1458.07
10:41:13|1458.07
10:41:14|1458.07
10:41:15|1458.07
10:41:16|1458.07
10:41:17|1456.99
10:41:18|1456.99
10:41:19|1456.99
10:41:21|1456.02
10:41:21|1457.22
10:41:22|1457.22
10:41:24|1457.22
10:41:24|1457.22
10:41:25|1457.22
10:41:26|1457.22
10:41:27|1457.22
10:41:28|1457.22
10:41:29|1457.22
10:41:30|1455.84
10:41:31|1457.32
10:41:32|1457.32
10:41:33|1457.32
10:41:34|1457.32
10:41:36|1457.32
10:41:37|1457.32
10:41:38|1457.22
10:41:39|1457.22
10:41:40|1458.07
10:41:41|1458.07
10:41:42|1458.07
10:41:43|1458.07
10:41:44|1458.07
10:41:45|1458.07
10:41:47|1458.32
10:41:49|1459.92
10:41:51|1459.92
10:41:51|1459.92
10:41:53|1459.92
10:41:53|1457.22
10:41:55|1457.22
10:41:56|1457.22
10:41:56|1455.68
10:41:58|1455.68
10:41:58|1457.65
10:42:00|1463.64
10:42:01|1457.31
10:42:02|1457.31
10:42:03|1457.31
10:42:04|1457.31
10:42:05|1457.31
10:42:06|1459.23
10:42:07|1459.23
10:42:08|1458.21
10:42:09|1461.13
10:42:10|1458.
10:42:12|1458.
10:42:12|1459.32
10:42:13|1459.32
10:42:15|1459.32
10:42:15|1457.79
10:42:16|1459.
10:42:18|1458.71
10:42:19|1458.6
10:42:20|1458.6
10:42:21|1458.6
10:42:22|1458.6
10:42:23|1458.6
10:42:23|1461.47
10:42:25|1461.47
10:42:26|1458.84
10:42:27|1461.89
10:42:28|1461.63
10:42:28|1467.49
10:42:30|1465.69
10:42:31|1466.87
10:42:32|1468.
10:42:33|1467.43
10:42:33|1465.77
10:42:35|1467.96
10:42:36|1467.96
10:42:37|1467.96
10:42:37|1467.96
10:42:39|1467.
10:42:40|1467.
10:42:41|1468.45
10:42:42|1468.45
10:42:43|1468.45
10:42:44|1466.89
10:42:45|1466.89
10:42:45|1467.21
10:42:48|1470.12
10:42:49|1470.89
10:42:51|1470.89
10:42:52|1470.91
10:42:53|1469.17
10:42:54|1469.17
10:42:55|1470.9
10:42:56|1470.96
10:42:57|1470.96
10:42:58|1470.96
10:42:59|1470.96
10:43:00|1470.97
10:43:01|1471.83
10:43:03|1471.76
10:43:04|1471.76
10:43:04|1471.76
10:43:05|1471.76
10:43:06|1470.9
10:43:07|1470.9
10:43:09|1469.82
10:43:10|1471.4
10:43:11|1469.56
10:43:12|1469.56
10:43:13|1469.56
10:43:14|1469.56
10:43:14|1469.56
10:43:16|1469.32
10:43:17|1468.82
10:43:17|1468.82
10:43:18|1469.75
10:43:19|1468.32
10:43:21|1467.69
10:43:21|1467.26
10:43:23|1470.41
10:43:24|1470.34
10:43:25|1469.49
10:43:26|1469.49
10:43:27|1467.06
10:43:28|1467.74
10:43:29|1466.77
10:43:30|1466.77
10:43:31|1464.58
10:43:33|1464.58
10:43:33|1464.58
10:43:34|1464.58
10:43:36|1464.58
10:43:36|1464.58
10:43:37|1464.58
10:43:38|1464.58
10:43:39|1464.58
10:43:41|1464.58
10:43:41|1463.4
10:43:42|1463.4
10:43:43|1470.01
10:43:45|1470.41
10:43:45|1470.41
10:43:46|1468.09
10:43:47|1468.12
10:43:49|1466.82
10:43:51|1466.77
10:43:53|1469.3
10:43:53|1469.09
10:43:55|1468.8
10:43:57|1467.23
10:43:57|1468.79
10:43:58|1468.79
10:43:59|1473.79
10:44:01|1473.79
10:44:01|1473.84
10:44:02|1473.84
10:44:03|1470.
10:44:05|1470.
10:44:05|1468.01
10:44:06|1470.
10:44:07|1470.
10:44:08|1470.
10:44:10|1473.84
10:44:10|1470.
10:44:12|1470.
10:44:12|1473.77
10:44:14|1473.77
10:44:14|1470.
10:44:15|1473.76
10:44:17|1468.3
10:44:17|1468.21
10:44:18|1472.18
10:44:19|1466.72
10:44:20|1466.72
10:44:22|1466.72
10:44:23|1466.72
10:44:24|1467.17
10:44:25|1467.17
10:44:26|1465.11
10:44:27|1467.75
10:44:28|1467.7
10:44:29|1467.62
10:44:30|1467.62
10:44:31|1467.55
10:44:32|1464.58
10:44:34|1464.58
10:44:35|1464.58
10:44:36|1463.37
10:44:37|1462.55
10:44:37|1467.58
10:44:38|1467.2
10:44:40|1467.21
10:44:41|1467.16
10:44:42|1465.55
10:44:43|1464.48
10:44:44|1464.
10:44:45|1464.
10:44:45|1464.
10:44:47|1464.
10:44:48|1464.
10:44:50|1464.
10:44:52|1463.15
10:44:53|1463.14
10:44:54|1464.
10:44:55|1464.
10:44:57|1461.01
10:44:58|1461.01
10:44:58|1463.12
10:44:59|1463.04
10:45:00|1462.8
10:45:02|1460.
10:45:04|1460.
10:45:04|1460.
10:45:06|1460.
10:45:06|1460.
10:45:07|1461.89
10:45:08|1460.23
10:45:09|1460.23
10:45:10|1461.38
10:45:12|1461.38
10:45:12|1463.28
10:45:13|1464.82
10:45:14|1463.14
10:45:15|1465.79
10:45:16|1466.75
10:45:17|1466.59
10:45:18|1468.56
10:45:19|1468.56
10:45:20|1468.56
10:45:21|1468.56
10:45:22|1468.56
10:45:24|1468.34
10:45:24|1468.34
10:45:26|1468.34
10:45:27|1469.25
10:45:28|1469.25
10:45:28|1469.4
10:45:30|1469.4
10:45:32|1469.4
10:45:32|1469.4
10:45:33|1469.4
10:45:34|1469.4
10:45:35|1469.4
10:45:36|1469.4
10:45:37|1469.4
10:45:38|1469.4
10:45:39|1468.56
10:45:40|1468.56
10:45:41|1468.56
10:45:42|1468.56
10:45:43|1468.56
10:45:44|1468.56
10:45:45|1469.4
10:45:46|1469.4
10:45:47|1469.4
10:45:48|1469.4
10:45:50|1469.4
10:45:52|1459.1
10:45:54|1463.29
10:45:56|1463.29
10:45:57|1463.29
10:45:58|1463.29
10:45:58|1463.29
10:46:00|1463.29
10:46:01|1463.29
10:46:02|1463.29
10:46:03|1463.29
10:46:04|1463.29
10:46:05|1463.29
10:46:05|1463.29
10:46:07|1451.77
10:46:08|1447.87
10:46:09|1445.99
10:46:10|1445.99
10:46:11|1449.62
10:46:12|1447.08
10:46:13|1447.08
10:46:14|1445.01
10:46:15|1446.76
10:46:16|1448.58
10:46:17|1448.58
10:46:18|1448.58
10:46:19|1452.94
10:46:20|1452.94
10:46:21|1452.94
10:46:22|1452.94
10:46:23|1447.61
10:46:24|1447.61
10:46:25|1447.61
10:46:26|1451.94
10:46:27|1451.94
10:46:28|1451.94
10:46:29|1451.94
10:46:30|1451.94
10:46:31|1451.93
10:46:32|1441.2
10:46:33|1441.2
10:46:34|1441.
10:46:35|1451.12
10:46:36|1451.12
10:46:37|1451.12
10:46:38|1451.12
10:46:39|1451.12
10:46:40|1447.99
10:46:41|1450.75
10:46:42|1450.75
10:46:43|1450.75
10:46:44|1450.92
10:46:45|1450.92
10:46:46|1447.34
10:46:47|1450.04
10:46:48|1450.04
10:46:49|1450.04
10:46:50|1447.84
10:46:52|1445.7
10:46:54|1445.7
10:46:54|1445.57
10:46:56|1445.57
10:46:57|1445.57
10:46:58|1445.43
10:47:00|1445.43
10:47:01|1445.43
10:47:02|1445.43
10:47:03|1445.23
10:47:03|1443.84
10:47:05|1443.
10:47:05|1441.05
10:47:07|1441.05
10:47:08|1441.05
10:47:09|1441.05
10:47:10|1441.05
10:47:11|1441.05
10:47:12|1441.05
10:47:13|1441.05
10:47:14|1441.05
10:47:15|1441.05
10:47:16|1440.93
10:47:17|1440.93
10:47:18|1439.03
10:47:19|1436.
10:47:20|1438.97
10:47:21|1436.28
10:47:22|1436.28
10:47:22|1436.
10:47:24|1436.
10:47:25|1436.
10:47:26|1436.
10:47:27|1435.84
10:47:28|1435.93
10:47:29|1435.44
10:47:30|1435.44
10:47:31|1435.44
10:47:32|1435.44
10:47:34|1435.3
10:47:34|1434.74
10:47:35|1435.28
10:47:37|1435.28
10:47:37|1435.28
10:47:39|1435.28
10:47:40|1435.44
10:47:41|1435.44
10:47:42|1436.
10:47:42|1436.
10:47:44|1436.
10:47:45|1436.
10:47:46|1432.96
10:47:46|1432.96
10:47:48|1433.31
10:47:48|1433.31
10:47:50|1433.31
10:47:51|1433.31
10:47:53|1433.31
10:47:54|1436.
10:47:55|1436.
10:47:56|1433.02
10:47:58|1433.
10:47:59|1432.82
10:48:00|1432.82
10:48:02|1432.31
10:48:02|1432.24
10:48:04|1432.09
10:48:05|1432.68
10:48:06|1432.68
10:48:08|1431.24
10:48:08|1431.24
10:48:09|1431.24
10:48:10|1431.32
10:48:11|1432.31
10:48:13|1432.31
10:48:14|1432.31
10:48:15|1432.82
10:48:16|1432.82
10:48:16|1432.82
10:48:17|1431.08
10:48:19|1431.08
10:48:19|1432.82
10:48:20|1431.09
10:48:22|1431.09
10:48:22|1431.08
10:48:24|1432.82
10:48:24|1432.82
10:48:27|1429.
10:48:27|1428.
10:48:28|1428.
10:48:29|1428.
10:48:30|1428.
10:48:31|1429.41
10:48:32|1428.
10:48:33|1428.
10:48:34|1428.
10:48:35|1428.
10:48:36|1428.
10:48:38|1428.65
10:48:39|1428.65
10:48:40|1432.82
10:48:41|1436.76
10:48:42|1435.26
10:48:43|1435.26
10:48:44|1435.26
10:48:45|1429.98
10:48:46|1429.98
10:48:47|1429.98
10:48:48|1429.98
10:48:49|1429.98
10:48:50|1429.98
10:48:51|1433.38
10:48:52|1433.38
10:48:53|1431.79
10:48:55|1431.79
10:48:55|1431.79
10:48:56|1431.79
10:48:58|1431.79
10:48:58|1431.79
10:49:00|1429.98
10:49:01|1429.98
10:49:02|1429.98
10:49:03|1429.98
10:49:04|1429.98
10:49:05|1429.98
10:49:06|1429.98
10:49:07|1429.98
10:49:08|1429.98
10:49:09|1432.71
10:49:10|1432.71
10:49:11|1431.79
10:49:12|1431.79
10:49:13|1431.79
10:49:14|1431.79
10:49:15|1431.79
10:49:16|1432.91
10:49:17|1432.91
10:49:19|1432.91
10:49:20|1432.91
10:49:21|1433.15
10:49:22|1434.54
10:49:23|1434.54
10:49:24|1434.54
10:49:25|1434.54
10:49:26|1434.54
10:49:27|1433.54
10:49:28|1434.53
10:49:29|1434.53
10:49:30|1434.53
10:49:31|1434.53
10:49:32|1434.53
10:49:33|1434.53
10:49:34|1434.53
10:49:35|1434.53
10:49:36|1434.53
10:49:37|1434.53
10:49:38|1432.62
10:49:39|1432.62
10:49:40|1432.1
10:49:41|1432.1
10:49:42|1432.1
10:49:43|1429.98
10:49:44|1429.98
10:49:45|1432.38
10:49:46|1432.38
10:49:47|1429.98
10:49:48|1429.98
10:49:49|1431.85
10:49:50|1432.38
10:49:51|1429.39
10:49:53|1426.25
10:49:55|1426.25
10:49:57|1427.12
10:49:58|1427.93
10:49:59|1426.81
10:50:00|1426.81
10:50:01|1427.52
10:50:02|1429.88
10:50:03|1429.88
10:50:04|1429.88
10:50:05|1429.88
10:50:06|1429.88
10:50:07|1429.88
10:50:08|1429.98
10:50:09|1429.98
10:50:10|1429.98
10:50:11|1428.2
10:50:12|1428.2
10:50:13|1428.2
10:50:14|1428.35
10:50:15|1429.98
10:50:16|1429.13
10:50:17|1429.13
10:50:18|1438.2
10:50:19|1438.12
10:50:21|1437.07
10:50:21|1437.07
10:50:22|1437.07
10:50:24|1437.07
10:50:24|1436.34
10:50:25|1436.34
10:50:26|1431.5
10:50:27|1435.93
10:50:28|1435.93
10:50:29|1435.93
10:50:30|1435.93
10:50:31|1433.38
10:50:32|1431.5
10:50:33|1431.5
10:50:34|1431.5
10:50:35|1431.5
10:50:36|1434.57
10:50:37|1434.15
10:50:38|1434.13
10:50:39|1434.13
10:50:40|1438.2
10:50:42|1434.14
10:50:42|1440.72
10:50:43|1440.71
10:50:44|1440.71
10:50:45|1435.78
10:50:46|1437.13
10:50:47|1438.39
10:50:48|1438.27
10:50:49|1438.16
10:50:50|1438.16
10:50:51|1436.97
10:50:52|1438.51
10:50:53|1435.69
10:50:55|1439.65
10:50:57|1434.58
10:50:58|1436.33
10:50:59|1436.33
10:51:00|1436.33
10:51:01|1436.33
10:51:03|1436.33
10:51:03|1436.11
10:51:05|1436.11
10:51:06|1436.11
10:51:07|1436.11
10:51:08|1436.11
10:51:10|1436.11
10:51:11|1436.11
10:51:12|1436.11
10:51:13|1437.13
10:51:13|1437.13
10:51:14|1437.13
10:51:16|1437.13
10:51:17|1437.13
10:51:17|1437.13
10:51:19|1437.13
10:51:20|1437.13
10:51:21|1437.13
10:51:22|1437.13
10:51:23|1437.13
10:51:24|1437.13
10:51:24|1437.59
10:51:26|1437.59
10:51:27|1437.59
10:51:28|1437.59
10:51:29|1437.59
10:51:30|1437.59
10:51:31|1437.59
10:51:32|1437.59
10:51:33|1437.59
10:51:34|1437.59
10:51:35|1435.42
10:51:36|1437.13
10:51:37|1437.13
10:51:38|1437.13
10:51:39|1437.13
10:51:40|1437.13
10:51:41|1437.13
10:51:42|1437.13
10:51:43|1444.67
10:51:44|1442.63
10:51:45|1448.6
10:51:46|1448.6
10:51:47|1444.85
10:51:48|1444.85
10:51:49|1445.19
10:51:50|1445.19
10:51:51|1445.19
10:51:52|1445.24
10:51:53|1445.24
10:51:54|1445.24
10:51:55|1445.24
10:51:56|1444.36
10:51:57|1444.36
10:51:58|1444.36
10:51:59|1444.36
10:52:01|1443.91
10:52:02|1443.9
10:52:03|1440.86
10:52:04|1440.86
10:52:06|1440.86
10:52:08|1441.5
10:52:09|1441.49
10:52:10|1443.61
10:52:11|1444.32
10:52:13|1444.24
10:52:14|1444.24
10:52:15|1444.24
10:52:16|1444.23
10:52:17|1444.23
10:52:18|1444.23
10:52:20|1444.16
10:52:20|1444.16
10:52:21|1444.16
10:52:23|1444.16
10:52:24|1444.23
10:52:25|1444.36
10:52:26|1444.36
10:52:27|1444.36
10:52:28|1446.01
10:52:29|1447.09
10:52:30|1441.5
10:52:31|1444.24
10:52:32|1446.16
10:52:33|1445.84
10:52:34|1445.68
10:52:35|1445.68
10:52:36|1445.68
10:52:37|1445.68
10:52:38|1444.06
10:52:39|1444.06
10:52:40|1445.05
10:52:41|1444.63
10:52:42|1444.63
10:52:43|1444.63
10:52:44|1444.63
10:52:45|1444.63
10:52:46|1444.63
10:52:47|1444.63
10:52:48|1444.63
10:52:50|1444.63
10:52:50|1444.15
10:52:51|1444.15
10:52:52|1445.09
10:52:53|1445.08
10:52:54|1445.08
10:52:56|1444.84
10:52:58|1441.55
10:52:59|1441.3
10:53:00|1441.43
10:53:01|1441.43
10:53:02|1443.46
10:53:04|1444.03
10:53:04|1444.03
10:53:06|1444.02
10:53:06|1444.02
10:53:07|1444.02
10:53:09|1443.95
10:53:10|1443.87
10:53:11|1443.87
10:53:12|1445.78
10:53:13|1444.52
10:53:13|1443.87
10:53:15|1443.99
10:53:16|1441.04
10:53:17|1441.04
10:53:17|1441.04
10:53:19|1441.04
10:53:19|1441.04
10:53:21|1440.24
10:53:21|1440.24
10:53:22|1439.24
10:53:24|1439.24
10:53:25|1441.43
10:53:26|1441.43
10:53:27|1441.04
10:53:27|1439.56
10:53:29|1440.62
10:53:30|1443.31
10:53:30|1443.31
10:53:31|1443.31
10:53:32|1443.31
10:53:34|1443.31
10:53:35|1443.31
10:53:35|1440.03
10:53:36|1441.43
10:53:37|1439.
10:53:38|1441.43
10:53:39|1442.87
10:53:40|1439.53
10:53:41|1441.4
10:53:42|1442.64
10:53:43|1442.5
10:53:44|1441.88
10:53:46|1441.86
10:53:46|1441.87
10:53:48|1441.87
10:53:48|1441.87
10:53:49|1441.87
10:53:50|1441.87
10:53:52|1441.87
10:53:52|1441.4
10:53:53|1441.4
10:53:55|1441.4
10:53:56|1441.4
10:53:56|1441.4
10:53:58|1441.4
10:54:00|1441.4
10:54:01|1438.15
10:54:02|1438.15
10:54:04|1438.15
10:54:06|1439.63
10:54:07|1439.63
10:54:08|1441.15
10:54:09|1441.14
10:54:10|1440.99
10:54:11|1440.99
10:54:12|1440.99
10:54:13|1440.99
10:54:14|1440.99
10:54:15|1439.85
10:54:16|1440.83
10:54:17|1440.75
10:54:18|1440.75
10:54:19|1440.75
10:54:20|1441.75
10:54:21|1441.74
10:54:22|1441.74
10:54:23|1441.66
10:54:25|1441.66
10:54:26|1441.87
10:54:27|1441.8
10:54:28|1442.
10:54:29|1442.
10:54:30|1442.
10:54:31|1440.72
10:54:32|1442.
10:54:33|1441.84
10:54:34|1441.84
10:54:35|1441.76
10:54:36|1442.
10:54:37|1442.
10:54:38|1442.
10:54:39|1442.04
10:54:40|1441.99
10:54:41|1442.04
10:54:42|1442.04
10:54:43|1443.
10:54:44|1443.
10:54:44|1443.
10:54:46|1444.6
10:54:47|1444.62
10:54:48|1444.55
10:54:49|1444.55
10:54:50|1446.76
10:54:51|1446.7
10:54:52|1446.7
10:54:53|1446.7
10:54:53|1446.7
10:54:54|1446.68
10:54:56|1446.62
10:54:57|1446.62
10:54:58|1445.23
10:55:00|1447.37
10:55:02|1447.36
10:55:04|1447.36
10:55:05|1447.36
10:55:06|1447.36
10:55:07|1447.36
10:55:08|1447.36
10:55:09|1444.18
10:55:11|1446.08
10:55:12|1446.01
10:55:13|1446.01
10:55:13|1447.5
10:55:15|1447.18
10:55:16|1447.18
10:55:17|1447.72
10:55:18|1447.72
10:55:19|1447.72
10:55:20|1447.72
10:55:21|1447.72
10:55:22|1447.72
10:55:23|1447.72
10:55:24|1447.72
10:55:25|1447.72
10:55:26|1447.72
10:55:27|1447.72
10:55:28|1447.19
10:55:29|1447.19
10:55:30|1447.17
10:55:31|1446.91
10:55:32|1446.91
10:55:32|1446.91
10:55:33|1446.91
10:55:35|1446.91
10:55:36|1447.11
10:55:37|1447.11
10:55:38|1447.1
10:55:39|1447.11
10:55:40|1447.11
10:55:41|1447.11
10:55:42|1447.26
10:55:43|1447.04
10:55:44|1447.72
10:55:45|1447.72
10:55:46|1446.91
10:55:48|1447.71
10:55:49|1447.71
10:55:49|1447.26
10:55:51|1447.26
10:55:52|1447.26
10:55:52|1447.26
10:55:54|1447.26
10:55:55|1447.26
10:55:56|1447.24
10:55:57|1447.24
10:55:58|1447.24
10:55:59|1447.24
10:56:01|1443.96
10:56:01|1446.91
10:56:03|1446.91
10:56:05|1446.91
10:56:05|1446.91
10:56:06|1446.91
10:56:08|1446.91
10:56:08|1446.91
10:56:09|1446.91
10:56:10|1446.91
10:56:11|1446.91
10:56:12|1446.91
10:56:13|1446.91
10:56:14|1446.91
10:56:15|1446.91
10:56:16|1446.91
10:56:17|1446.91
10:56:19|1445.07
10:56:19|1445.68
10:56:20|1445.07
10:56:21|1445.07
10:56:22|1445.07
10:56:24|1445.07
10:56:24|1445.07
10:56:25|1444.45
10:56:26|1444.45
10:56:27|1435.77
10:56:29|1431.92
10:56:29|1431.92
10:56:31|1431.92
10:56:31|1428.07
10:56:32|1425.07
10:56:34|1425.07
10:56:34|1425.07
10:56:36|1425.07
10:56:36|1425.07
10:56:37|1425.07
10:56:39|1427.86
10:56:40|1427.86
10:56:40|1427.86
10:56:41|1427.86
10:56:42|1425.15
10:56:44|1425.15
10:56:44|1425.15
10:56:46|1425.15
10:56:47|1425.15
10:56:47|1425.07
10:56:49|1425.15
10:56:49|1425.15
10:56:50|1425.14
10:56:51|1425.14
10:56:52|1425.14
10:56:53|1425.14
10:56:54|1423.81
10:56:56|1423.81
10:56:57|1423.81
10:56:57|1424.41
10:56:58|1423.81
10:56:59|1422.06
10:57:02|1424.71
10:57:03|1424.71
10:57:05|1422.09
10:57:07|1422.09
10:57:08|1422.01
10:57:09|1422.01
10:57:10|1422.01
10:57:11|1425.14
10:57:12|1422.16
10:57:14|1422.16
10:57:15|1423.05
10:57:16|1423.05
10:57:17|1421.99
10:57:19|1421.99
10:57:20|1421.99
10:57:21|1421.99
10:57:22|1424.22
10:57:22|1423.8
10:57:23|1423.8
10:57:24|1423.8
10:57:26|1423.8
10:57:26|1425.15
10:57:28|1425.15
10:57:29|1425.15
10:57:30|1425.15
10:57:32|1425.15
10:57:32|1425.15
10:57:34|1427.05
10:57:35|1427.05
10:57:36|1429.26
10:57:36|1429.27
10:57:38|1426.53
10:57:38|1426.53
10:57:39|1426.53
10:57:40|1426.53
10:57:41|1427.04
10:57:42|1427.04
10:57:44|1426.57
10:57:44|1426.57
10:57:45|1425.35
10:57:46|1425.35
10:57:47|1430.
10:57:48|1430.
10:57:49|1430.
10:57:50|1430.
10:57:51|1430.
10:57:52|1430.
10:57:53|1430.19
10:57:54|1430.19
10:57:55|1430.19
10:57:56|1428.22
10:57:58|1426.29
10:57:58|1426.29
10:57:59|1426.29
10:58:00|1426.29
10:58:03|1426.29
10:58:04|1424.85
10:58:05|1424.6
10:58:06|1424.6
10:58:07|1424.6
10:58:09|1428.25
10:58:09|1424.85
10:58:10|1426.49
10:58:12|1426.49
10:58:13|1426.49
10:58:14|1426.49
10:58:15|1426.49
10:58:16|1424.82
10:58:17|1424.82
10:58:18|1426.29
10:58:19|1426.29
10:58:20|1426.29
10:58:21|1426.29
10:58:22|1426.29
10:58:23|1426.29
10:58:24|1428.17
10:58:25|1426.35
10:58:26|1420.26
10:58:27|1420.2
10:58:28|1420.2
10:58:29|1420.2
10:58:30|1420.2
10:58:31|1420.
10:58:33|1420.91
10:58:34|1420.91
10:58:34|1420.
10:58:36|1420.
10:58:37|1420.
10:58:38|1417.13
10:58:39|1416.55
10:58:40|1415.72
10:58:41|1415.72
10:58:42|1416.46
10:58:43|1416.34
10:58:44|1416.34
10:58:45|1415.63
10:58:46|1415.63
10:58:47|1414.8
10:58:48|1414.99
10:58:49|1414.99
10:58:50|1414.99
10:58:51|1414.6
10:58:52|1414.6
10:58:53|1414.6
10:58:54|1414.6
10:58:55|1414.35
10:58:56|1414.35
10:58:57|1414.35
10:58:58|1414.35
10:58:59|1414.22
10:59:00|1414.22
10:59:01|1414.
10:59:02|1414.
10:59:04|1414.
10:59:06|1414.
10:59:07|1414.61
10:59:08|1414.61
10:59:09|1414.61
10:59:10|1414.61
10:59:12|1414.61
10:59:12|1414.61
10:59:14|1414.61
10:59:16|1416.27
10:59:17|1417.13
10:59:17|1417.13
10:59:18|1416.51
10:59:20|1417.13
10:59:21|1424.71
10:59:22|1424.71
10:59:22|1424.71
10:59:24|1424.71
10:59:25|1423.71
10:59:26|1423.71
10:59:27|1423.71
10:59:28|1423.71
10:59:29|1421.08
10:59:30|1423.71
10:59:31|1421.07
10:59:31|1423.71
10:59:33|1423.71
10:59:34|1423.71
10:59:35|1423.52
10:59:36|1423.52
10:59:37|1423.51
10:59:38|1423.71
10:59:39|1424.71
10:59:40|1424.71
10:59:42|1424.71
10:59:42|1424.71
10:59:43|1424.71
10:59:45|1424.71
10:59:46|1424.71
10:59:46|1424.71
10:59:47|1424.71
10:59:49|1420.74
10:59:49|1420.74
10:59:50|1420.74
10:59:51|1420.74
10:59:52|1420.82
10:59:53|1420.82
10:59:54|1420.82
10:59:55|1424.47
10:59:57|1424.47
10:59:58|1424.62
11:00:00|1424.62
11:00:01|1437.86
11:00:02|1430.11
11:00:03|1431.23
11:00:05|1437.13
11:00:07|1436.22
11:00:07|1436.22
11:00:09|1436.22
11:00:10|1436.22
11:00:11|1436.15
11:00:12|1437.21
11:00:13|1437.21
11:00:14|1439.18
11:00:15|1442.45
11:00:17|1442.45
11:00:18|1439.37
11:00:19|1442.91
11:00:20|1442.91
11:00:21|1437.66
11:00:22|1432.87
11:00:23|1433.31
11:00:24|1431.85
11:00:26|1435.17
11:00:27|1437.18
11:00:28|1438.84
11:00:29|1438.84
11:00:30|1438.85
11:00:31|1436.22
11:00:32|1436.22
11:00:32|1439.51
11:00:33|1440.3
11:00:35|1440.3
11:00:35|1440.3
11:00:37|1438.07
11:00:38|1442.89
11:00:39|1441.4
11:00:40|1442.77
11:00:41|1442.77
11:00:42|1442.62
11:00:43|1442.89
11:00:44|1439.86
11:00:45|1442.32
11:00:45|1442.35
11:00:47|1439.99
11:00:47|1439.99
11:00:49|1440.
11:00:50|1440.
11:00:51|1440.
11:00:51|1440.
11:00:53|1440.
11:00:53|1440.
11:00:55|1440.
11:00:56|1440.
11:00:57|1440.
11:00:57|1440.
11:00:59|1439.99
11:01:00|1439.99
11:01:01|1440.
11:01:02|1440.
11:01:02|1440.
11:01:04|1440.
11:01:06|1440.
11:01:07|1440.
11:01:07|1440.
11:01:09|1440.
11:01:11|1440.
11:01:11|1440.
11:01:12|1439.86
11:01:13|1439.93
11:01:15|1439.93
11:01:15|1439.93
11:01:17|1439.93
11:01:17|1439.93
11:01:19|1439.93
11:01:20|1439.93
11:01:20|1439.93
11:01:22|1439.93
11:01:23|1439.93
11:01:24|1439.93
11:01:25|1439.93
11:01:26|1439.93
11:01:27|1439.93
11:01:27|1438.08
11:01:29|1439.8
11:01:30|1439.8
11:01:31|1439.77
11:01:31|1439.8
11:01:32|1439.93
11:01:34|1439.93
11:01:35|1439.93
11:01:35|1439.86
11:01:37|1439.86
11:01:38|1439.86
11:01:39|1439.93
11:01:40|1439.93
11:01:41|1437.99
11:01:41|1438.03
11:01:43|1436.31
11:01:43|1439.54
11:01:44|1439.54
11:01:45|1436.11
11:01:47|1436.11
11:01:48|1436.11
11:01:49|1436.11
11:01:50|1439.44
11:01:51|1439.37
11:01:52|1439.37
11:01:53|1432.97
11:01:54|1435.89
11:01:55|1435.45
11:01:56|1435.45
11:01:57|1427.23
11:01:57|1429.52
11:01:59|1430.47
11:02:00|1430.47
11:02:01|1430.47
11:02:02|1425.77
11:02:03|1425.77
11:02:04|1425.77
11:02:05|1425.77
11:02:07|1428.18
11:02:09|1429.17
11:02:10|1429.17
11:02:11|1432.53
11:02:12|1432.53
11:02:14|1432.53
11:02:15|1432.53
11:02:16|1432.41
11:02:17|1432.41
11:02:18|1433.69
11:02:19|1433.7
11:02:20|1433.7
11:02:21|1435.68
11:02:22|1437.28
11:02:23|1437.49
11:02:24|1437.49
11:02:25|1439.4
11:02:26|1439.02
11:02:27|1439.02
11:02:28|1439.02
11:02:29|1439.08
11:02:30|1439.1
11:02:31|1439.1
11:02:32|1439.1
11:02:33|1439.1
11:02:34|1439.1
11:02:35|1439.03
11:02:36|1439.03
11:02:37|1439.03
11:02:38|1439.03
11:02:39|1439.03
11:02:40|1439.03
11:02:41|1439.03
11:02:42|1438.96
11:02:43|1440.
11:02:44|1439.92
11:02:45|1439.92
11:02:46|1439.93
11:02:47|1439.93
11:02:48|1440.
11:02:49|1440.
11:02:50|1439.99
11:02:51|1440.
11:02:53|1439.99
11:02:54|1440.
11:02:55|1440.
11:02:55|1440.
11:02:57|1440.
11:02:58|1440.
11:02:59|1440.
11:02:59|1440.
11:03:00|1440.
11:03:02|1440.
11:03:02|1440.
11:03:04|1440.
11:03:05|1440.
11:03:06|1440.
11:03:07|1440.
11:03:09|1441.24
11:03:10|1439.59
11:03:10|1442.87
11:03:13|1443.34
11:03:14|1444.01
11:03:15|1445.14
11:03:16|1446.02
11:03:18|1445.4
11:03:18|1445.4
11:03:20|1445.22
11:03:21|1445.21
11:03:22|1445.12
11:03:23|1440.71
11:03:24|1443.16
11:03:26|1444.62
11:03:27|1444.62
11:03:28|1444.63
11:03:29|1446.24
11:03:30|1446.24
11:03:31|1448.39
11:03:32|1448.4
11:03:33|1448.4
11:03:34|1448.4
11:03:35|1445.4
11:03:36|1445.4
11:03:37|1447.79
11:03:38|1447.88
11:03:39|1445.4
11:03:40|1450.
11:03:41|1451.12
11:03:42|1451.86
11:03:43|1451.86
11:03:44|1451.86
11:03:45|1451.86
11:03:46|1452.38
11:03:47|1452.44
11:03:48|1452.38
11:03:50|1452.38
11:03:51|1430.29
11:03:52|1433.56
11:03:52|1430.88
11:03:54|1436.14
11:03:54|1436.14
11:03:56|1430.66
11:03:57|1432.76
11:03:58|1432.76
11:03:59|1432.76
11:04:00|1431.23
11:04:00|1432.75
11:04:02|1432.75
11:04:03|1432.74
11:04:04|1431.16
11:04:04|1431.16
11:04:06|1431.16
11:04:07|1431.16
11:04:09|1431.16
11:04:11|1431.16
11:04:12|1431.16
11:04:13|1431.13
11:04:15|1431.16
11:04:15|1431.16
11:04:17|1431.16
11:04:17|1431.16
11:04:18|1431.16
11:04:20|1431.16
11:04:20|1431.16
11:04:22|1431.16
11:04:22|1431.16
11:04:24|1431.13
11:04:25|1431.12
11:04:26|1431.16
11:04:26|1430.23
11:04:27|1430.23
11:04:28|1431.16
11:04:31|1431.16
11:04:31|1431.16
11:04:32|1431.16
11:04:33|1431.16
11:04:34|1431.16
11:04:35|1431.16
11:04:36|1431.16
11:04:37|1431.16
11:04:38|1433.33
11:04:39|1433.33
11:04:40|1433.33
11:04:41|1431.47
11:04:42|1431.47
11:04:43|1431.47
11:04:45|1431.47
11:04:45|1436.23
11:04:47|1436.23
11:04:47|1436.23
11:04:48|1436.23
11:04:50|1436.23
11:04:51|1436.23
11:04:52|1436.23
11:04:53|1435.8
11:04:54|1435.8
11:04:55|1435.8
11:04:56|1435.8
11:04:57|1435.8
11:04:58|1433.28
11:04:59|1433.28
11:05:00|1432.26
11:05:01|1432.26
11:05:03|1432.26
11:05:03|1432.26
11:05:04|1432.26
11:05:05|1432.26
11:05:06|1432.26
11:05:07|1436.13
11:05:09|1436.13
11:05:10|1436.13
11:05:12|1436.13
11:05:13|1436.13
11:05:15|1436.13
11:05:15|1436.13
11:05:17|1436.13
11:05:18|1436.13
11:05:18|1436.13
11:05:19|1436.13
11:05:21|1436.13
11:05:22|1436.13
11:05:23|1436.13
11:05:24|1436.13
11:05:25|1436.13
11:05:26|1435.56
11:05:27|1435.56
11:05:28|1436.13
11:05:29|1436.13
11:05:30|1436.13
11:05:31|1433.49
11:05:32|1433.49
11:05:32|1433.49
11:05:34|1433.49
11:05:35|1433.49
11:05:36|1433.49
11:05:36|1433.49
11:05:37|1432.99
11:05:38|1433.41
11:05:40|1430.02
11:05:41|1436.15
11:05:43|1435.08
11:05:43|1435.08
11:05:44|1435.08
11:05:45|1435.08
11:05:47|1434.47
11:05:48|1436.23
11:05:48|1438.48
11:05:50|1438.48
11:05:51|1438.48
11:05:51|1435.97
11:05:53|1435.97
11:05:53|1435.97
11:05:55|1435.97
11:05:56|1438.46
11:05:57|1435.97
11:05:58|1435.97
11:05:59|1435.97
11:05:59|1435.97
11:06:00|1435.97
11:06:02|1438.36
11:06:03|1438.36
11:06:04|1435.97
11:06:05|1435.97
11:06:06|1438.92
11:06:07|1438.92
11:06:08|1438.92
11:06:09|1438.92
11:06:11|1438.92
11:06:12|1438.92
11:06:14|1436.03
11:06:15|1436.03
11:06:16|1437.16
11:06:17|1437.16
11:06:18|1437.16
11:06:19|1437.16
11:06:20|1437.16
11:06:21|1437.16
11:06:23|1437.16
11:06:25|1438.81
11:06:25|1441.24
11:06:26|1440.79
11:06:27|1440.79
11:06:28|1441.24
11:06:29|1441.24
11:06:30|1441.24
11:06:31|1441.24
11:06:32|1440.97
11:06:33|1440.97
11:06:34|1441.17
11:06:35|1441.17
11:06:36|1441.23
11:06:37|1440.79
11:06:39|1440.79
11:06:39|1448.15
11:06:40|1448.15
11:06:41|1448.15
11:06:42|1448.15
11:06:43|1448.15
11:06:44|1448.15
11:06:45|1448.15
11:06:46|1448.15
11:06:47|1445.87
11:06:48|1445.87
11:06:49|1444.06
11:06:50|1444.04
11:06:51|1444.04
11:06:52|1443.93
11:06:53|1442.57
11:06:54|1443.01
11:06:55|1442.25
11:06:56|1450.
11:06:57|1449.42
11:06:58|1449.42
11:06:59|1449.42
11:07:00|1449.2
11:07:01|1449.2
11:07:02|1449.2
11:07:03|1449.2
11:07:04|1456.05
11:07:05|1456.05
11:07:06|1456.05
11:07:07|1456.05
11:07:08|1456.05
11:07:09|1453.03
11:07:11|1452.31
11:07:13|1451.87
11:07:15|1452.
11:07:16|1452.98
11:07:18|1452.99
11:07:19|1452.99
11:07:20|1456.71
11:07:21|1456.62
11:07:23|1456.62
11:07:24|1456.62
11:07:25|1456.62
11:07:26|1456.62
11:07:27|1456.62
11:07:28|1456.62
11:07:29|1456.62
11:07:30|1456.62
11:07:31|1456.62
11:07:32|1456.62
11:07:33|1456.62
11:07:34|1456.62
11:07:36|1456.62
11:07:36|1457.14
11:07:38|1457.14
11:07:38|1457.14
11:07:39|1457.14
11:07:41|1457.14
11:07:41|1457.14
11:07:43|1457.14
11:07:43|1457.14
11:07:44|1457.14
11:07:45|1457.14
11:07:46|1457.14
11:07:47|1456.62
11:07:49|1456.62
11:07:50|1456.62
11:07:51|1456.62
11:07:52|1456.62
11:07:53|1456.62
11:07:53|1456.63
11:07:55|1456.63
11:07:56|1456.63
11:07:57|1456.63
11:07:57|1457.94
11:07:59|1457.94
11:08:00|1457.94
11:08:00|1457.94
11:08:02|1457.94
11:08:02|1457.94
11:08:04|1457.96
11:08:05|1460.
11:08:05|1460.
11:08:07|1460.
11:08:08|1460.
11:08:09|1460.
11:08:10|1459.92
11:08:11|1459.92
11:08:13|1459.92
11:08:15|1459.92
11:08:16|1459.92
11:08:16|1459.92
11:08:18|1459.92
11:08:19|1459.92
11:08:20|1459.92
11:08:21|1459.92
11:08:22|1459.92
11:08:23|1459.92
11:08:24|1459.92
11:08:25|1460.
11:08:25|1464.48
11:08:27|1464.34
11:08:28|1464.34
11:08:29|1464.34
11:08:30|1464.34
11:08:31|1464.34
11:08:32|1458.97
11:08:32|1458.52
11:08:34|1458.73
11:08:34|1457.94
11:08:35|1457.94
11:08:37|1457.94
11:08:38|1457.94
11:08:39|1457.94
11:08:39|1447.
11:08:41|1445.76
11:08:42|1447.89
11:08:42|1447.89
11:08:43|1447.89
11:08:46|1447.89
11:08:47|1447.89
11:08:47|1447.89
11:08:49|1447.89
11:08:49|1447.89
11:08:50|1447.89
11:08:53|1447.89
11:08:53|1447.89
11:08:54|1447.89
11:08:55|1447.89
11:08:56|1447.89
11:08:57|1447.89
11:08:58|1447.89
11:08:59|1447.89
11:09:00|1450.
11:09:01|1450.
11:09:02|1450.
11:09:03|1455.02
11:09:04|1455.02
11:09:05|1455.02
11:09:06|1455.02
11:09:07|1455.02
11:09:08|1455.02
11:09:09|1455.02
11:09:10|1455.02
11:09:11|1455.02
11:09:13|1455.02
11:09:15|1455.02
11:09:17|1450.15
11:09:18|1451.49
11:09:19|1451.49
11:09:20|1451.49
11:09:21|1455.76
11:09:22|1455.76
11:09:24|1455.76
11:09:25|1455.02
11:09:25|1455.02
11:09:27|1455.02
11:09:28|1455.02
11:09:28|1455.02
11:09:30|1455.02
11:09:31|1455.02
11:09:32|1455.02
11:09:33|1455.02
11:09:35|1455.02
11:09:36|1455.02
11:09:37|1455.02
11:09:38|1455.02
11:09:39|1455.02
11:09:40|1455.02
11:09:41|1448.25
11:09:42|1448.25
11:09:43|1448.25
11:09:44|1448.25
11:09:45|1448.25
11:09:46|1448.25
11:09:47|1448.25
11:09:48|1448.25
11:09:49|1448.25
11:09:50|1448.25
11:09:51|1448.25
11:09:52|1448.25
11:09:53|1448.25
11:09:54|1448.25
11:09:55|1454.
11:09:56|1454.
11:09:57|1454.
11:09:58|1454.
11:09:59|1454.
11:10:00|1454.
11:10:01|1454.
11:10:02|1454.
11:10:03|1454.
11:10:04|1454.
11:10:05|1454.
11:10:06|1451.52
11:10:07|1452.52
11:10:08|1454.
11:10:09|1454.
11:10:10|1454.
11:10:11|1454.
11:10:12|1454.
11:10:13|1454.
11:10:15|1454.
11:10:17|1454.
11:10:17|1454.
11:10:19|1454.
11:10:20|1454.
11:10:21|1454.
11:10:22|1454.
11:10:23|1454.01
11:10:25|1454.01
11:10:26|1454.01
11:10:27|1454.01
11:10:28|1457.27
11:10:29|1457.27
11:10:30|1457.27
11:10:31|1457.27
11:10:31|1451.14
11:10:33|1451.14
11:10:34|1451.14
11:10:35|1451.14
11:10:36|1451.14
11:10:37|1453.1
11:10:38|1453.1
11:10:39|1451.86
11:10:40|1451.86
11:10:41|1451.86
11:10:42|1450.02
11:10:43|1452.4
11:10:44|1452.4
11:10:45|1452.4
11:10:45|1452.4
11:10:47|1452.4
11:10:48|1452.4
11:10:48|1452.4
11:10:50|1452.05
11:10:51|1454.05
11:10:52|1456.11
11:10:52|1456.11
11:10:54|1456.11
11:10:55|1456.11
11:10:56|1456.11
11:10:57|1456.11
11:10:58|1456.11
11:10:58|1456.11
11:11:00|1456.11
11:11:00|1456.11
11:11:02|1456.11
11:11:03|1453.6
11:11:04|1454.45
11:11:05|1455.78
11:11:06|1455.78
11:11:07|1455.78
11:11:07|1455.78
11:11:08|1455.78
11:11:10|1455.78
11:11:11|1455.78
11:11:12|1455.78
11:11:12|1455.78
11:11:14|1455.78
11:11:16|1455.07
11:11:16|1455.03
11:11:19|1455.03
11:11:19|1455.03
11:11:21|1455.03
11:11:22|1455.03
11:11:23|1456.
11:11:24|1456.
11:11:25|1456.
11:11:26|1456.
11:11:28|1456.
11:11:29|1456.
11:11:31|1456.
11:11:32|1456.
11:11:34|1456.
11:11:34|1457.2
11:11:35|1457.2
11:11:37|1457.2
11:11:37|1457.23
11:11:39|1457.23
11:11:40|1457.23
11:11:40|1457.23
11:11:41|1456.26
11:11:42|1456.26
11:11:43|1456.26
11:11:44|1456.26
11:11:45|1457.
11:11:46|1457.
11:11:49|1457.
11:11:49|1457.23
11:11:50|1457.23
11:11:51|1457.23
11:11:52|1456.
11:11:53|1456.
11:11:54|1456.
11:11:55|1456.
11:11:56|1456.
11:11:57|1456.
11:11:58|1456.
11:11:59|1456.
11:12:00|1456.
11:12:01|1456.
11:12:02|1456.
11:12:03|1456.
11:12:04|1456.
11:12:05|1456.
11:12:06|1456.
11:12:07|1456.
11:12:08|1456.
11:12:09|1456.
11:12:10|1456.
11:12:11|1456.
11:12:12|1456.
11:12:13|1456.
11:12:15|1457.23
11:12:15|1457.23
11:12:17|1456.89
11:12:19|1456.89
11:12:20|1456.89
11:12:21|1456.89
11:12:22|1456.89
11:12:23|1457.78
11:12:24|1457.78
11:12:25|1457.78
11:12:26|1457.78
11:12:28|1458.43
11:12:29|1459.53
11:12:29|1458.05
11:12:31|1458.05
11:12:32|1458.05
11:12:33|1457.15
11:12:35|1459.29
11:12:36|1459.29
11:12:37|1459.29
11:12:38|1459.29
11:12:39|1459.29
11:12:39|1459.29
11:12:41|1459.36
11:12:41|1459.36
11:12:42|1459.36
11:12:45|1459.91
11:12:45|1459.29
11:12:46|1457.45
11:12:47|1456.64
11:12:48|1455.16
11:12:49|1455.16
11:12:50|1455.16
11:12:51|1455.16
11:12:52|1455.16
11:12:53|1460.
11:12:54|1460.
11:12:55|1460.
11:12:56|1460.
11:12:58|1460.
11:12:59|1456.34
11:13:00|1456.34
11:13:01|1456.34
11:13:02|1456.34
11:13:03|1458.72
11:13:04|1456.34
11:13:05|1456.34
11:13:06|1456.34
11:13:07|1456.34
11:13:08|1456.34
11:13:09|1456.34
11:13:10|1456.34
11:13:11|1464.49
11:13:12|1464.49
11:13:13|1464.49
11:13:14|1464.49
11:13:15|1464.49
11:13:18|1457.97
11:13:18|1459.94
11:13:20|1459.94
11:13:20|1459.94
11:13:22|1459.94
11:13:23|1458.47
11:13:24|1458.47
11:13:25|1458.47
11:13:26|1458.47
11:13:27|1458.47
11:13:29|1458.47
11:13:29|1458.47
11:13:30|1458.47
11:13:31|1458.47
11:13:33|1458.47
11:13:33|1458.47
11:13:34|1460.01
11:13:35|1460.01
11:13:36|1460.01
11:13:37|1458.16
11:13:38|1458.16
11:13:39|1458.16
11:13:40|1458.16
11:13:42|1458.3
11:13:42|1457.9
11:13:43|1457.9
11:13:44|1457.9
11:13:46|1457.83
11:13:47|1459.44
11:13:47|1459.44
11:13:48|1459.44
11:13:49|1461.05
11:13:51|1461.34
11:13:52|1461.34
11:13:52|1461.34
11:13:54|1462.21
11:13:54|1464.48
11:13:55|1464.39
11:13:56|1464.39
11:13:58|1464.39
11:13:58|1460.72
11:13:59|1460.72
11:14:00|1460.72
11:14:03|1460.72
11:14:03|1460.72
11:14:04|1460.8
11:14:05|1460.8
11:14:06|1460.8
11:14:07|1462.73
11:14:08|1462.17
11:14:09|1461.1
11:14:10|1461.1
11:14:11|1461.1
11:14:12|1461.1
11:14:13|1462.73
11:14:14|1462.73
11:14:15|1465.64
11:14:16|1465.64
11:14:18|1465.64
11:14:20|1461.17
11:14:21|1461.17
11:14:22|1462.89
11:14:24|1462.89
11:14:25|1462.89
11:14:26|1462.89
11:14:27|1462.89
11:14:28|1462.89
11:14:30|1462.89
11:14:31|1462.89
11:14:32|1462.89
11:14:33|1462.89
11:14:34|1462.89
11:14:35|1463.11
11:14:36|1463.22
11:14:37|1463.22
11:14:38|1463.22
11:14:39|1463.22
11:14:40|1463.22
11:14:42|1463.02
11:14:43|1463.02
11:14:45|1463.02
11:14:45|1463.02
11:14:46|1462.89
11:14:47|1462.89
11:14:49|1462.89
11:14:49|1462.95
11:14:50|1462.95
11:14:51|1462.95
11:14:52|1462.95
11:14:53|1462.95
11:14:54|1462.95
11:14:55|1462.95
11:14:56|1462.95
11:14:57|1462.9
11:14:58|1462.9
11:14:59|1462.9
11:15:00|1462.9
11:15:01|1463.02
11:15:02|1463.02
11:15:03|1465.25
11:15:04|1465.25
11:15:05|1465.25
11:15:06|1465.25
11:15:07|1465.25
11:15:08|1465.25
11:15:09|1465.25
11:15:10|1463.51
11:15:11|1463.51
11:15:12|1463.51
11:15:13|1463.51
11:15:14|1465.17
11:15:15|1465.17
11:15:16|1465.17
11:15:17|1465.17
11:15:19|1463.58
11:15:20|1463.58
11:15:21|1463.58
11:15:23|1462.89
11:15:24|1462.89
11:15:26|1462.89
11:15:27|1462.89
11:15:27|1462.89
11:15:29|1462.89
11:15:29|1462.89
11:15:32|1462.89
11:15:32|1462.89
11:15:33|1462.9
11:15:34|1462.9
11:15:35|1462.9
11:15:36|1462.9
11:15:37|1462.9
11:15:38|1462.9
11:15:39|1462.9
11:15:40|1462.9
11:15:41|1462.9
11:15:42|1463.99
11:15:44|1463.99
11:15:44|1463.99
11:15:45|1463.99
11:15:46|1463.99
11:15:47|1463.99
11:15:48|1463.99
11:15:49|1463.99
11:15:51|1463.99
11:15:51|1463.99
11:15:52|1463.99
11:15:53|1463.99
11:15:55|1463.99
11:15:55|1463.99
11:15:56|1463.99
11:15:57|1464.
11:15:58|1465.15
11:15:59|1463.99
11:16:00|1463.99
11:16:01|1463.99
11:16:03|1463.99
11:16:03|1463.99
11:16:04|1463.99
11:16:06|1463.99
11:16:08|1463.99
11:16:08|1463.99
11:16:09|1463.99
11:16:10|1463.99
11:16:11|1464.
11:16:12|1464.
11:16:14|1464.
11:16:14|1464.
11:16:15|1464.
11:16:16|1464.
11:16:17|1464.
11:16:18|1464.
11:16:21|1464.
11:16:22|1465.13
11:16:24|1465.13
11:16:26|1465.13
11:16:27|1465.13
11:16:28|1465.13
11:16:30|1465.13
11:16:31|1465.13
11:16:32|1465.13
11:16:32|1465.13
11:16:35|1466.
11:16:35|1466.
11:16:36|1466.
11:16:38|1466.
11:16:39|1466.
11:16:40|1466.
11:16:41|1466.
11:16:43|1466.
11:16:44|1466.
11:16:44|1466.
11:16:45|1466.
11:16:46|1466.
11:16:47|1466.
11:16:49|1466.
11:16:49|1466.
11:16:50|1466.
11:16:51|1466.
11:16:52|1466.
11:16:53|1466.
11:16:54|1466.
11:16:55|1466.
11:16:56|1466.
11:16:57|1466.
11:16:58|1466.
11:16:59|1466.
11:17:00|1466.
11:17:01|1466.
11:17:02|1466.
11:17:03|1466.
11:17:04|1466.
11:17:05|1466.
11:17:06|1466.
11:17:07|1466.
11:17:08|1466.
11:17:09|1466.
11:17:10|1466.
11:17:11|1466.
11:17:13|1466.
11:17:14|1466.
11:17:14|1466.
11:17:15|1466.
11:17:17|1466.
11:17:18|1465.58
11:17:19|1465.78
11:17:20|1465.57
11:17:22|1465.57
11:17:24|1465.57
11:17:26|1465.57
11:17:26|1465.95
11:17:27|1465.95
11:17:29|1465.95
11:17:30|1465.95
11:17:30|1465.78
11:17:32|1465.57
11:17:32|1465.57
11:17:34|1465.57
11:17:35|1465.78
11:17:36|1465.78
11:17:37|1465.78
11:17:37|1465.78
11:17:39|1465.78
11:17:40|1465.78
11:17:40|1465.78
11:17:41|1465.78
11:17:43|1466.
11:17:44|1466.
11:17:44|1466.
11:17:45|1466.
11:17:46|1466.
11:17:48|1466.
11:17:48|1466.
11:17:50|1466.
11:17:51|1464.
11:17:52|1464.
11:17:52|1464.
11:17:54|1464.
11:17:55|1464.
11:17:57|1464.
11:17:57|1464.
11:17:59|1464.
11:18:00|1464.
11:18:00|1464.
11:18:02|1464.
11:18:02|1464.
11:18:03|1464.
11:18:05|1464.
11:18:06|1464.01
11:18:07|1464.01
11:18:08|1464.01
11:18:09|1464.01
11:18:10|1464.
11:18:11|1464.
11:18:12|1464.
11:18:13|1464.01
11:18:14|1464.01
11:18:15|1464.01
11:18:16|1464.01
11:18:17|1464.01
11:18:18|1464.01
11:18:19|1464.01
11:18:20|1464.01
11:18:21|1464.01
11:18:23|1464.
11:18:24|1464.
11:18:25|1464.
11:18:26|1464.
11:18:28|1464.
11:18:30|1464.
11:18:31|1464.
11:18:33|1461.39
11:18:34|1461.39
11:18:34|1461.39
11:18:35|1461.39
11:18:38|1461.39
11:18:39|1461.39
11:18:39|1461.39
11:18:41|1459.71
11:18:41|1459.71
11:18:42|1459.71
11:18:43|1459.71
11:18:45|1459.71
11:18:45|1459.71
11:18:47|1459.71
11:18:47|1458.87
11:18:48|1457.
11:18:49|1457.
11:18:50|1465.93
11:18:51|1459.61
11:18:52|1459.61
11:18:54|1459.61
11:18:55|1459.61
11:18:56|1459.61
11:18:56|1459.61
11:18:58|1459.61
11:18:58|1459.61
11:18:59|1459.61
11:19:01|1459.61
11:19:02|1459.61
11:19:02|1465.63
11:19:03|1458.39
11:19:04|1458.39
11:19:05|1464.2
11:19:06|1464.2
11:19:07|1464.2
11:19:08|1461.29
11:19:10|1461.29
11:19:11|1461.29
11:19:11|1461.29
11:19:12|1461.29
11:19:14|1461.29
11:19:15|1461.29
11:19:15|1466.
11:19:16|1466.
11:19:18|1466.
11:19:18|1466.
11:19:19|1466.
11:19:21|1462.21
11:19:21|1462.21
11:19:24|1462.21
11:19:25|1462.21
11:19:27|1462.22
11:19:28|1462.22
11:19:29|1462.22
11:19:31|1466.
11:19:31|1466.
11:19:32|1466.
11:19:33|1466.
11:19:34|1466.
11:19:35|1466.
11:19:37|1466.
11:19:39|1465.99
11:19:40|1465.99
11:19:40|1465.99
11:19:41|1465.99
11:19:42|1465.99
11:19:44|1465.99
11:19:44|1465.99
11:19:45|1465.99
11:19:46|1465.99
11:19:47|1465.99
11:19:48|1465.99
11:19:49|1465.99
11:19:51|1466.
11:19:51|1465.99
11:19:52|1465.99
11:19:53|1465.99
11:19:54|1465.99
11:19:55|1465.99
11:19:56|1465.99
11:19:57|1465.99
11:19:58|1466.
11:19:59|1466.
11:20:01|1465.99
11:20:01|1465.99
11:20:03|1463.74
11:20:03|1463.74
11:20:05|1463.74
11:20:06|1463.74
11:20:07|1463.74
11:20:08|1466.
11:20:09|1466.
11:20:10|1466.
11:20:11|1466.
11:20:12|1466.
11:20:13|1466.
11:20:15|1466.
11:20:16|1466.
11:20:17|1466.
11:20:17|1466.
11:20:19|1466.
11:20:20|1466.
11:20:21|1466.
11:20:22|1465.67
11:20:23|1465.67
11:20:25|1465.67
11:20:27|1465.67
11:20:27|1465.67
11:20:30|1465.67
11:20:30|1465.67
11:20:31|1465.67
11:20:32|1465.67
11:20:34|1465.67
11:20:34|1465.67
11:20:35|1465.67
11:20:36|1463.74
11:20:37|1463.74
11:20:38|1463.74
11:20:39|1463.74
11:20:41|1462.92
11:20:42|1462.92
11:20:43|1462.79
11:20:44|1462.79
11:20:45|1462.92
11:20:46|1462.92
11:20:47|1462.92
11:20:48|1462.92
11:20:49|1462.92
11:20:50|1462.92
11:20:51|1462.92
11:20:52|1462.92
11:20:53|1462.92
11:20:54|1465.5
11:20:55|1465.5
11:20:56|1465.5
11:20:57|1465.5
11:20:58|1465.5
11:20:59|1465.5
11:21:00|1465.5
11:21:01|1465.5
11:21:02|1465.5
11:21:03|1465.5
11:21:04|1465.5
11:21:05|1465.5
11:21:06|1465.5
11:21:07|1465.5
11:21:08|1465.5
11:21:09|1465.5
11:21:10|1465.5
11:21:11|1465.5
11:21:12|1465.5
11:21:13|1465.5
11:21:14|1465.5
11:21:15|1465.5
11:21:16|1465.5
11:21:17|1465.5
11:21:18|1465.5
11:21:19|1465.5
11:21:20|1465.5
11:21:21|1465.5
11:21:22|1465.5
11:21:23|1465.5
11:21:24|1465.5
11:21:26|1465.5
11:21:28|1465.5
11:21:29|1465.5
11:21:31|1465.5
11:21:31|1465.5
11:21:32|1465.5
11:21:33|1465.5
11:21:35|1465.5
11:21:35|1465.5
11:21:36|1465.5
11:21:38|1465.5
11:21:39|1465.5
11:21:39|1465.5
11:21:40|1465.5
11:21:42|1465.5
11:21:42|1465.5
11:21:44|1465.5
11:21:44|1464.27
11:21:46|1464.27
11:21:46|1464.27
11:21:47|1465.5
11:21:48|1465.5
11:21:49|1465.5
11:21:50|1465.5
11:21:52|1465.5
11:21:52|1465.5
11:21:54|1465.5
11:21:55|1465.5
11:21:55|1465.5
11:21:57|1465.5
11:21:57|1465.5
11:21:58|1465.5
11:22:00|1465.5
11:22:01|1465.5
11:22:01|1465.5
11:22:03|1465.5
11:22:03|1465.5
11:22:04|1465.5
11:22:06|1465.5
11:22:06|1465.5
11:22:09|1465.5
11:22:09|1465.5
11:22:10|1465.5
11:22:11|1465.5
11:22:12|1465.5
11:22:13|1465.5
11:22:14|1465.5
11:22:15|1465.5
11:22:16|1465.5
11:22:17|1465.49
11:22:18|1465.49
11:22:19|1465.49
11:22:20|1465.49
11:22:22|1465.49
11:22:22|1465.49
11:22:23|1465.49
11:22:24|1465.49
11:22:26|1465.49
11:22:28|1465.49
11:22:29|1465.49
11:22:31|1465.49
11:22:33|1465.37
11:22:34|1465.37
11:22:34|1465.37
11:22:36|1465.37
11:22:37|1465.37
11:22:39|1465.42
11:22:40|1465.42
11:22:40|1465.42
11:22:41|1465.41
11:22:42|1465.41
11:22:44|1465.41
11:22:44|1465.41
11:22:46|1465.41
11:22:46|1465.41
11:22:47|1465.41
11:22:48|1465.45
11:22:49|1465.45
11:22:50|1465.45
11:22:51|1465.45
11:22:52|1465.5
11:22:53|1465.5
11:22:54|1465.5
11:22:55|1465.5
11:22:56|1465.5
11:22:58|1465.5
11:22:58|1465.5
11:23:00|1465.5
11:23:01|1465.99
11:23:02|1465.99
11:23:03|1465.99
11:23:04|1465.42
11:23:05|1465.42
11:23:06|1465.42
11:23:07|1465.42
11:23:09|1465.42
11:23:09|1465.42
11:23:10|1465.42
11:23:11|1465.99
11:23:12|1465.99
11:23:13|1465.99
11:23:14|1465.99
11:23:16|1465.99
11:23:17|1465.99
11:23:18|1465.99
11:23:19|1465.99
11:23:20|1465.99
11:23:21|1465.99
11:23:22|1465.99
11:23:23|1465.99
11:23:24|1465.99
11:23:25|1465.99
11:23:26|1465.53
11:23:28|1465.53
11:23:30|1465.53
11:23:30|1465.99
11:23:33|1465.99
11:23:33|1465.99
11:23:35|1465.99
11:23:36|1465.99
11:23:37|1465.99
11:23:38|1465.99
11:23:39|1465.99
11:23:40|1465.99
11:23:42|1465.99
11:23:42|1465.5
11:23:43|1465.5
11:23:44|1465.5
11:23:45|1465.37
11:23:46|1465.37
11:23:47|1465.37
11:23:49|1465.37
11:23:50|1465.37
11:23:51|1465.37
11:23:52|1465.37
11:23:53|1465.37
11:23:54|1465.37
11:23:55|1465.37
11:23:56|1465.37
11:23:57|1465.37
11:23:58|1465.37
11:23:59|1465.37
11:24:00|1465.41
11:24:01|1465.54
11:24:02|1465.54
11:24:03|1465.54
11:24:04|1465.54
11:24:05|1465.54
11:24:06|1465.54
11:24:07|1465.54
11:24:08|1465.54
11:24:09|1465.54
11:24:10|1465.54
11:24:11|1465.54
11:24:12|1465.54
11:24:13|1465.54
11:24:14|1465.54
11:24:15|1465.54
11:24:16|1465.54
11:24:17|1465.54
11:24:19|1465.54
11:24:19|1465.54
11:24:20|1465.54
11:24:21|1465.54
11:24:22|1465.54
11:24:23|1465.54
11:24:24|1465.54
11:24:26|1465.53
11:24:27|1465.53
11:24:29|1465.53
11:24:31|1465.52
11:24:31|1465.52
11:24:33|1465.99
11:24:34|1465.99
11:24:35|1465.99
11:24:36|1465.99
11:24:36|1465.99
11:24:37|1465.4
11:24:38|1465.4
11:24:39|1465.4
11:24:41|1465.4
11:24:41|1466.23
11:24:42|1465.75
11:24:45|1465.75
11:24:45|1466.23
11:24:46|1466.23
11:24:47|1466.23
11:24:48|1466.23
11:24:49|1466.23
11:24:50|1466.23
11:24:51|1466.23
11:24:52|1466.23
11:24:53|1466.22
11:24:54|1466.22
11:24:56|1466.23
11:24:57|1466.23
11:24:58|1466.23
11:24:59|1466.23
11:25:00|1466.23
11:25:01|1466.23
11:25:02|1466.23
11:25:03|1466.23
11:25:04|1466.23
11:25:05|1466.23
11:25:06|1466.23
11:25:07|1466.23
11:25:08|1466.23
11:25:09|1466.23
11:25:10|1466.23
11:25:11|1466.23
11:25:12|1466.23
11:25:13|1466.23
11:25:14|1466.23
11:25:15|1466.23
11:25:16|1466.23
11:25:17|1466.22
11:25:18|1466.23
11:25:19|1466.23
11:25:20|1466.23
11:25:21|1466.22
11:25:22|1466.22
11:25:23|1466.22
11:25:24|1466.22
11:25:25|1466.22
11:25:26|1466.22
11:25:27|1466.22
11:25:28|1466.22
11:25:29|1466.22
11:25:31|1466.23
11:25:33|1466.23
11:25:34|1466.23
11:25:35|1466.23
11:25:36|1466.23
11:25:36|1466.23
11:25:38|1466.23
11:25:39|1466.23
11:25:41|1466.23
11:25:41|1466.23
11:25:44|1466.23
11:25:45|1466.23
11:25:45|1466.23
11:25:46|1466.23
11:25:47|1466.23
11:25:48|1466.23
11:25:49|1466.23
11:25:50|1466.23
11:25:51|1466.23
11:25:52|1466.23
11:25:53|1466.23
11:25:54|1466.23
11:25:56|1466.23
11:25:56|1466.23
11:25:57|1466.23
11:25:58|1466.23
11:25:59|1469.25
11:26:00|1469.25
11:26:01|1469.25
11:26:02|1469.25
11:26:03|1471.92
11:26:04|1471.92
11:26:05|1469.24
11:26:06|1469.24
11:26:07|1469.24
11:26:08|1469.24
11:26:09|1469.24
11:26:10|1469.24
11:26:11|1469.24
11:26:12|1469.24
11:26:13|1469.24
11:26:14|1469.24
11:26:15|1469.24
11:26:16|1469.24
11:26:17|1469.7
11:26:18|1469.7
11:26:19|1469.7
11:26:21|1469.7
11:26:21|1469.7
11:26:22|1469.7
11:26:23|1469.7
11:26:24|1469.7
11:26:25|1469.9
11:26:26|1469.9
11:26:27|1469.9
11:26:29|1469.9
11:26:31|1469.9
11:26:32|1469.9
11:26:33|1469.9
11:26:34|1469.9
11:26:35|1469.9
11:26:36|1469.9
11:26:37|1469.9
11:26:38|1472.1
11:26:39|1473.35
11:26:40|1473.36
11:26:41|1473.36
11:26:42|1473.36
11:26:43|1470.23
11:26:44|1473.35
11:26:46|1473.35
11:26:47|1473.35
11:26:47|1473.35
11:26:48|1473.35
11:26:50|1473.35
11:26:50|1472.48
11:26:51|1472.48
11:26:52|1471.15
11:26:53|1471.15
11:26:54|1471.15
11:26:55|1471.15
11:26:57|1471.38
11:26:58|1469.91
11:26:58|1469.9
11:27:00|1469.9
11:27:01|1472.48
11:27:02|1472.48
11:27:02|1472.48
11:27:04|1470.02
11:27:04|1470.02
11:27:06|1470.02
11:27:07|1470.02
11:27:07|1470.02
11:27:09|1473.2
11:27:09|1473.2
11:27:10|1471.46
11:27:12|1471.46
11:27:12|1471.46
11:27:13|1471.46
11:27:15|1471.46
11:27:15|1471.46
11:27:16|1471.46
11:27:17|1471.46
11:27:18|1474.09
11:27:19|1473.2
11:27:21|1473.2
11:27:21|1471.46
11:27:23|1473.35
11:27:23|1474.43
11:27:25|1471.53
11:27:25|1471.53
11:27:26|1474.08
11:27:27|1471.53
11:27:28|1473.91
11:27:30|1473.91
11:27:32|1473.91
11:27:33|1473.91
11:27:34|1473.91
11:27:36|1473.91
11:27:37|1473.91
11:27:39|1473.91
11:27:40|1473.91
11:27:41|1474.79
11:27:42|1474.79
11:27:43|1474.79
11:27:44|1474.79
11:27:45|1474.79
11:27:46|1474.79
11:27:46|1474.79
11:27:48|1474.79
11:27:48|1474.79
11:27:50|1473.
11:27:51|1473.
11:27:52|1473.
11:27:52|1473.
11:27:54|1473.
11:27:55|1473.
11:27:55|1473.
11:27:56|1473.
11:27:57|1473.2
11:27:59|1473.2
11:28:00|1473.75
11:28:01|1473.
11:28:02|1473.
11:28:03|1473.
11:28:03|1473.
11:28:05|1473.
11:28:06|1473.75
11:28:07|1473.75
11:28:08|1469.91
11:28:09|1469.91
11:28:11|1469.91
11:28:11|1469.91
11:28:12|1469.91
11:28:13|1469.91
11:28:14|1469.91
11:28:15|1465.41
11:28:16|1465.41
11:28:17|1465.41
11:28:19|1465.41
11:28:19|1465.41
11:28:20|1465.41
11:28:21|1465.41
11:28:22|1465.41
11:28:24|1465.41
11:28:25|1467.74
11:28:26|1467.74
11:28:28|1467.74
11:28:29|1469.81
11:28:30|1469.81
11:28:32|1469.81
11:28:34|1469.81
11:28:35|1469.81
11:28:35|1469.81
11:28:37|1469.81
11:28:38|1469.92
11:28:40|1469.92
11:28:40|1469.92
11:28:41|1469.92
11:28:43|1469.92
11:28:45|1469.92
11:28:45|1469.92
11:28:47|1469.92
11:28:47|1469.92
11:28:49|1469.85
11:28:50|1469.85
11:28:51|1469.85
11:28:52|1469.85
11:28:52|1466.09
11:28:54|1466.5
11:28:54|1468.19
11:28:56|1468.19
11:28:57|1468.19
11:28:58|1468.19
11:28:59|1467.23
11:29:00|1467.23
11:29:01|1467.23
11:29:03|1467.23
11:29:03|1467.23
11:29:05|1467.23
11:29:06|1467.23
11:29:06|1467.55
11:29:08|1467.
11:29:08|1467.
11:29:10|1467.
11:29:10|1466.93
11:29:11|1466.93
11:29:13|1465.77
11:29:13|1465.77
11:29:15|1465.77
11:29:15|1465.77
11:29:16|1465.77
11:29:18|1467.
11:29:18|1467.
11:29:19|1467.
11:29:20|1467.
11:29:21|1467.
11:29:22|1467.
11:29:23|1467.
11:29:24|1467.
11:29:26|1467.
11:29:26|1467.
11:29:27|1467.
11:29:28|1467.
11:29:29|1467.
11:29:30|1467.
11:29:31|1465.41
11:29:34|1466.93
11:29:35|1465.41
11:29:36|1465.41
11:29:38|1465.41
11:29:39|1465.41
11:29:41|1465.48
11:29:41|1465.48
11:29:42|1465.48
11:29:43|1465.48
11:29:45|1465.48
11:29:45|1465.48
11:29:46|1465.48
11:29:47|1465.48
11:29:48|1465.48
11:29:49|1465.48
11:29:50|1465.42
11:29:52|1465.42
11:29:53|1465.42
11:29:53|1465.42
11:29:55|1465.42
11:29:56|1465.42
11:29:57|1465.42
11:29:58|1465.42
11:29:59|1465.42
11:30:00|1465.42
11:30:01|1465.42
11:30:02|1465.42
11:30:03|1465.42
11:30:04|1465.42
11:30:05|1465.42
11:30:05|1465.42
11:30:06|1465.42
11:30:07|1465.5
11:30:09|1465.5
11:30:10|1465.5
11:30:11|1465.5
11:30:12|1465.5
11:30:13|1465.5
11:30:14|1465.5
11:30:15|1465.5
11:30:16|1465.5
11:30:17|1465.5
11:30:17|1465.5
11:30:19|1465.5
11:30:20|1465.5
11:30:20|1465.5
11:30:21|1465.5
11:30:23|1465.5
11:30:24|1465.5
11:30:25|1465.5
11:30:26|1465.5
11:30:27|1465.5
11:30:28|1465.5
11:30:29|1465.5
11:30:29|1465.5
11:30:30|1465.5
11:30:31|1465.5
11:30:32|1465.5
11:30:35|1466.
11:30:37|1466.84
11:30:38|1466.84
11:30:39|1466.84
11:30:41|1466.84
11:30:42|1466.84
11:30:43|1466.84
11:30:44|1466.84
11:30:45|1466.84
11:30:45|1466.84
11:30:47|1466.84
11:30:48|1466.84
11:30:49|1466.84
11:30:50|1466.84
11:30:51|1466.84
11:30:52|1466.84
11:30:53|1466.83
11:30:54|1466.83
11:30:55|1465.5
11:30:56|1465.5
11:30:57|1465.5
11:30:58|1465.5
11:31:00|1465.5
11:31:01|1465.5
11:31:02|1465.5
11:31:03|1465.5
11:31:04|1465.5
11:31:04|1465.5
11:31:06|1465.5
11:31:07|1465.5
11:31:08|1466.07
11:31:09|1466.07
11:31:10|1466.07
11:31:11|1466.07
11:31:12|1466.07
11:31:13|1466.07
11:31:14|1466.07
11:31:14|1466.13
11:31:15|1466.13
11:31:17|1466.98
11:31:18|1466.98
11:31:19|1466.98
11:31:20|1466.98
11:31:20|1466.98
11:31:22|1466.98
11:31:23|1466.98
11:31:23|1466.98
11:31:25|1466.98
11:31:26|1466.98
11:31:27|1466.98
11:31:27|1466.98
11:31:29|1471.87
11:31:30|1466.1
11:31:30|1466.1
11:31:32|1466.1
11:31:33|1470.66
11:31:34|1470.66
11:31:36|1470.66
11:31:36|1470.66
11:31:38|1470.66
11:31:38|1470.66
11:31:40|1470.66
11:31:41|1467.93
11:31:43|1470.42
11:31:44|1470.43
11:31:45|1470.43
11:31:46|1470.43
11:31:47|1470.43
11:31:48|1468.07
11:31:49|1468.07
11:31:51|1468.07
11:31:51|1468.07
11:31:53|1468.07
11:31:53|1467.85
11:31:54|1467.88
11:31:56|1467.88
11:31:57|1467.88
11:31:57|1467.88
11:31:58|1467.88
11:31:59|1467.88
11:32:00|1467.88
11:32:02|1467.88
11:32:02|1467.88
11:32:04|1467.88
11:32:04|1467.88
11:32:05|1467.88
11:32:06|1467.97
11:32:08|1467.97
11:32:09|1467.97
11:32:10|1467.97
11:32:10|1467.97
11:32:11|1467.97
11:32:13|1467.96
11:32:14|1467.96
11:32:15|1467.96
11:32:15|1467.96
11:32:17|1467.96
11:32:18|1467.9
11:32:18|1467.9
11:32:19|1467.9
11:32:20|1467.9
11:32:21|1467.88
11:32:23|1467.88
11:32:24|1467.39
11:32:24|1467.2
11:32:25|1467.2
11:32:27|1465.52
11:32:27|1467.88
11:32:29|1467.88
11:32:29|1467.9
11:32:30|1467.88
11:32:32|1467.88
11:32:32|1467.88
11:32:33|1467.88
11:32:34|1465.53
11:32:37|1465.53
11:32:37|1465.53
11:32:39|1465.53
11:32:41|1467.39
11:32:42|1467.39
11:32:43|1467.39
11:32:45|1467.39
11:32:45|1467.66
11:32:46|1467.66
11:32:47|1467.66
11:32:48|1467.66
11:32:49|1467.66
11:32:50|1467.66
11:32:51|1467.66
11:32:53|1469.29
11:32:53|1472.49
11:32:54|1472.49
11:32:55|1472.49
11:32:56|1472.49
11:32:58|1472.49
11:32:58|1472.49
11:32:59|1472.49
11:33:00|1472.49
11:33:01|1471.06
11:33:02|1471.06
11:33:04|1471.06
11:33:04|1471.06
11:33:05|1466.44
11:33:06|1466.44
11:33:07|1466.44
11:33:08|1466.44
11:33:09|1466.44
11:33:10|1466.44
11:33:11|1466.44
11:33:12|1466.44
11:33:14|1466.44
11:33:14|1466.44
11:33:15|1466.44
11:33:17|1466.44
11:33:17|1466.44
11:33:18|1466.44
11:33:19|1466.44
11:33:20|1466.44
11:33:21|1466.44
11:33:22|1466.44
11:33:23|1466.44
11:33:24|1466.44
11:33:25|1466.44
11:33:26|1465.5
11:33:28|1465.5
11:33:28|1465.5
11:33:29|1465.5
11:33:30|1465.5
11:33:31|1465.5
11:33:32|1465.5
11:33:33|1465.5
11:33:34|1465.5
11:33:36|1466.44
11:33:38|1466.44
11:33:38|1466.44
11:33:39|1465.57
11:33:40|1465.57
11:33:42|1465.57
11:33:43|1466.37
11:33:45|1466.37
11:33:46|1466.37
11:33:47|1466.37
11:33:48|1466.37
11:33:49|1466.37
11:33:50|1466.37
11:33:50|1466.37
11:33:52|1466.37
11:33:53|1466.37
11:33:55|1466.37
11:33:57|1466.37
11:33:57|1466.36
11:33:58|1466.36
11:34:00|1466.36
11:34:01|1466.35
11:34:02|1466.36
11:34:03|1466.36
11:34:04|1466.36
11:34:05|1466.36
11:34:07|1466.36
11:34:08|1466.35
11:34:09|1466.35
11:34:10|1466.35
11:34:11|1466.35
11:34:12|1465.96
11:34:13|1465.96
11:34:14|1465.96
11:34:15|1465.96
11:34:16|1465.96
11:34:17|1465.4
11:34:18|1465.4
11:34:19|1465.4
11:34:20|1466.35
11:34:21|1466.35
11:34:22|1466.35
11:34:23|1466.35
11:34:24|1466.35
11:34:25|1466.35
11:34:26|1466.35
11:34:27|1466.35
11:34:28|1466.35
11:34:29|1466.35
11:34:30|1466.35
11:34:31|1466.35
11:34:32|1465.38
11:34:33|1465.38
11:34:34|1465.38
11:34:35|1466.35
11:34:36|1466.35
11:34:37|1466.35
11:34:38|1465.96
11:34:39|1465.96
11:34:40|1465.96
11:34:42|1465.96
11:34:43|1465.96
11:34:44|1465.96
11:34:45|1465.96
11:34:46|1465.96
11:34:47|1465.96
11:34:49|1465.96
11:34:49|1465.96
11:34:50|1465.96
11:34:51|1465.96
11:34:52|1465.96
11:34:55|1465.96
11:34:55|1465.95
11:34:56|1465.95
11:34:57|1465.95
11:34:59|1465.95
11:34:59|1465.37
11:35:00|1465.37
11:35:01|1465.88
11:35:03|1465.88
11:35:04|1465.88
11:35:05|1465.88
11:35:06|1465.88
11:35:07|1465.88
11:35:08|1465.88
11:35:09|1465.88
11:35:10|1465.88
11:35:11|1465.88
11:35:12|1465.88
11:35:13|1465.88
11:35:14|1465.88
11:35:15|1465.88
11:35:16|1465.95
11:35:17|1465.95
11:35:18|1465.95
11:35:19|1465.95
11:35:20|1465.95
11:35:21|1465.95
11:35:23|1465.95
11:35:23|1465.95
11:35:24|1465.37
11:35:25|1465.37
11:35:26|1465.37
11:35:27|1465.37
11:35:28|1465.37
11:35:29|1465.37
11:35:31|1465.37
11:35:32|1465.37
11:35:32|1465.37
11:35:33|1465.
11:35:34|1460.
11:35:36|1460.
11:35:37|1460.
11:35:38|1460.
11:35:38|1458.9
11:35:41|1458.9
11:35:43|1458.9
11:35:43|1458.9
11:35:45|1459.35
11:35:45|1455.28
11:35:47|1455.28
11:35:48|1455.28
11:35:49|1458.06
11:35:49|1452.52
11:35:51|1455.
11:35:51|1455.
11:35:53|1455.
11:35:54|1455.
11:35:54|1455.
11:35:57|1457.29
11:35:57|1455.28
11:35:58|1455.28
11:35:59|1455.28
11:36:00|1455.28
11:36:02|1452.75
11:36:04|1452.02
11:36:05|1452.02
11:36:06|1452.02
11:36:07|1452.02
11:36:08|1454.27
11:36:09|1454.87
11:36:10|1456.63
11:36:11|1456.63
11:36:12|1456.63
11:36:13|1458.47
11:36:14|1458.47
11:36:15|1458.47
11:36:16|1458.47
11:36:17|1458.47
11:36:18|1458.47
11:36:19|1458.47
11:36:20|1458.47
11:36:21|1458.47
11:36:22|1458.47
11:36:23|1458.04
11:36:24|1458.04
11:36:25|1458.04
11:36:26|1458.04
11:36:27|1458.04
11:36:28|1458.04
11:36:29|1458.72
11:36:30|1458.72
11:36:31|1458.72
11:36:32|1458.72
11:36:33|1458.72
11:36:34|1458.72
11:36:35|1458.72
11:36:36|1458.72
11:36:37|1458.72
11:36:38|1458.72
11:36:39|1458.72
11:36:41|1460.09
11:36:41|1460.09
11:36:42|1460.09
11:36:43|1460.09
11:36:46|1458.54
11:36:46|1458.54
11:36:48|1458.54
11:36:49|1459.99
11:36:49|1459.99
11:36:50|1459.99
11:36:51|1459.99
11:36:53|1459.99
11:36:54|1461.5
11:36:55|1461.28
11:36:56|1461.28
11:36:57|1461.28
11:36:58|1461.28
11:36:59|1461.28
11:37:00|1461.28
11:37:01|1461.28
11:37:02|1461.28
11:37:03|1461.28
11:37:04|1461.28
11:37:05|1461.38
11:37:06|1461.38
11:37:07|1461.29
11:37:08|1461.29
11:37:09|1461.29
11:37:10|1460.32
11:37:11|1460.32
11:37:12|1461.26
11:37:13|1461.26
11:37:14|1461.26
11:37:15|1461.26
11:37:16|1461.26
11:37:17|1461.26
11:37:18|1461.26
11:37:19|1461.26
11:37:20|1461.26
11:37:21|1461.26
11:37:22|1461.26
11:37:23|1461.26
11:37:24|1461.26
11:37:25|1461.26
11:37:26|1461.26
11:37:27|1461.26
11:37:28|1461.26
11:37:29|1461.26
11:37:31|1461.26
11:37:33|1461.26
11:37:33|1461.26
11:37:35|1461.26
11:37:36|1461.26
11:37:37|1460.39
11:37:38|1460.39
11:37:38|1460.39
11:37:40|1460.39
11:37:42|1460.39
11:37:42|1460.39
11:37:43|1460.39
11:37:44|1460.39
11:37:46|1460.39
11:37:46|1460.39
11:37:49|1460.39
11:37:49|1460.39
11:37:50|1460.39
11:37:51|1460.39
11:37:52|1460.39
11:37:54|1460.39
11:37:54|1461.
11:37:56|1461.
11:37:56|1461.
11:37:58|1461.
11:37:59|1461.
11:38:00|1461.
11:38:00|1461.
11:38:01|1461.
11:38:02|1461.
11:38:04|1461.
11:38:04|1459.99
11:38:05|1458.47
11:38:07|1459.45
11:38:07|1459.45
11:38:09|1459.45
11:38:09|1459.45
11:38:10|1459.45
11:38:11|1459.45
11:38:14|1459.45
11:38:14|1459.45
11:38:15|1456.14
11:38:16|1456.14
11:38:17|1456.21
11:38:18|1456.21
11:38:19|1456.21
11:38:20|1456.21
11:38:21|1456.21
11:38:22|1456.21
11:38:23|1456.21
11:38:24|1456.21
11:38:25|1456.21
11:38:26|1456.21
11:38:28|1456.21
11:38:28|1456.21
11:38:29|1456.21
11:38:30|1456.21
11:38:32|1456.21
11:38:32|1456.21
11:38:33|1456.21
11:38:34|1456.21
11:38:35|1456.21
11:38:36|1456.21
11:38:37|1456.22
11:38:38|1456.22
11:38:40|1456.22
11:38:41|1456.22
11:38:41|1456.22
11:38:43|1456.22
11:38:43|1454.2
11:38:44|1454.2
11:38:47|1454.2
11:38:47|1454.2
11:38:49|1454.2
11:38:50|1453.21
11:38:51|1453.21
11:38:52|1451.02
11:38:53|1451.02
11:38:54|1451.02
11:38:55|1451.02
11:38:56|1451.02
11:38:58|1451.02
11:38:59|1451.02
11:39:00|1451.02
11:39:01|1451.02
11:39:02|1451.02
11:39:03|1451.02
11:39:05|1451.02
11:39:06|1451.02
11:39:07|1451.02
11:39:08|1451.02
11:39:08|1451.02
11:39:09|1451.02
11:39:11|1451.02
11:39:11|1451.02
11:39:12|1451.02
11:39:13|1451.02
11:39:15|1451.02
11:39:15|1451.02
11:39:16|1451.02
11:39:17|1451.02
11:39:18|1451.02
11:39:19|1451.02
11:39:21|1451.02
11:39:21|1451.02
11:39:22|1451.02
11:39:24|1451.01
11:39:24|1451.01
11:39:26|1451.01
11:39:26|1451.01
11:39:27|1451.01
11:39:29|1451.01
11:39:29|1451.02
11:39:31|1451.02
11:39:32|1451.02
11:39:33|1451.02
11:39:34|1451.02
11:39:35|1451.02
11:39:36|1451.02
11:39:37|1451.02
11:39:38|1451.02
11:39:39|1451.02
11:39:40|1451.17
11:39:40|1451.17
11:39:42|1451.17
11:39:43|1451.17
11:39:44|1451.17
11:39:45|1451.17
11:39:46|1451.17
11:39:47|1451.17
11:39:48|1451.17
11:39:48|1451.02
11:39:49|1451.02
11:39:50|1451.02
11:39:52|1451.02
11:39:53|1451.02
11:39:54|1451.02
11:39:55|1451.02
11:39:56|1451.02
11:39:57|1451.02
11:39:58|1453.06
11:39:59|1453.06
11:40:00|1453.06
11:40:01|1453.06
11:40:02|1453.06
11:40:04|1453.82
11:40:05|1453.82
11:40:06|1453.82
11:40:08|1453.82
11:40:08|1453.82
11:40:10|1453.82
11:40:11|1453.82
11:40:12|1453.82
11:40:12|1453.82
11:40:13|1453.82
11:40:15|1453.82
11:40:15|1453.82
11:40:16|1453.46
11:40:17|1453.46
11:40:18|1453.46
11:40:20|1453.46
11:40:20|1453.46
11:40:22|1453.46
11:40:22|1453.46
11:40:24|1450.92
11:40:25|1452.88
11:40:26|1452.88
11:40:26|1452.88
11:40:28|1452.88
11:40:29|1452.74
11:40:30|1452.74
11:40:31|1452.74
11:40:31|1452.74
11:40:33|1452.74
11:40:33|1452.74
11:40:34|1452.74
11:40:35|1452.74
11:40:37|1452.74
11:40:38|1452.74
11:40:39|1453.27
11:40:40|1453.46
11:40:41|1453.46
11:40:42|1453.46
11:40:43|1457.22
11:40:44|1457.18
11:40:44|1457.18
11:40:46|1457.18
11:40:48|1457.18
11:40:49|1457.18
11:40:50|1457.18
11:40:51|1457.18
11:40:52|1457.18
11:40:53|1457.18
11:40:54|1457.18
11:40:54|1457.18
11:40:55|1457.19
11:40:57|1457.19
11:40:58|1457.19
11:40:58|1457.19
11:41:00|1457.19
11:41:00|1457.19
11:41:02|1457.19
11:41:03|1457.18
11:41:04|1457.18
11:41:05|1457.18
11:41:06|1457.18
11:41:07|1457.18
11:41:08|1457.18
11:41:09|1455.84
11:41:11|1455.84
11:41:12|1455.84
11:41:13|1457.18
11:41:13|1457.18
11:41:15|1457.18
11:41:16|1457.18
11:41:17|1457.18
11:41:17|1457.18
11:41:18|1458.67
11:41:20|1460.44
11:41:21|1460.44
11:41:21|1460.44
11:41:22|1460.44
11:41:24|1460.44
11:41:25|1460.44
11:41:25|1460.44
11:41:27|1460.44
11:41:28|1460.44
11:41:28|1460.44
11:41:29|1460.44
11:41:30|1460.44
11:41:32|1460.44
11:41:33|1460.44
11:41:33|1460.44
11:41:35|1460.44
11:41:36|1460.44
11:41:37|1460.44
11:41:38|1460.44
11:41:38|1460.44
11:41:40|1460.44
11:41:41|1460.44
11:41:41|1460.44
11:41:43|1460.44
11:41:43|1460.44
11:41:45|1460.44
11:41:45|1461.
11:41:48|1461.
11:41:48|1461.
11:41:49|1461.
11:41:50|1461.
11:41:52|1461.
11:41:53|1461.
11:41:54|1461.
11:41:54|1459.68
11:41:56|1458.83
11:41:57|1460.4
11:41:58|1460.4
11:41:59|1460.4
11:42:00|1460.4
11:42:00|1460.4
11:42:01|1460.4
11:42:03|1460.4
11:42:03|1460.4
11:42:04|1458.75
11:42:05|1460.5
11:42:07|1460.5
11:42:07|1460.5
11:42:09|1461.
11:42:09|1461.
11:42:11|1461.
11:42:12|1461.
11:42:13|1461.
11:42:14|1458.83
11:42:15|1458.83
11:42:16|1458.75
11:42:16|1458.75
11:42:17|1458.75
11:42:19|1458.75
11:42:19|1460.93
11:42:20|1460.43
11:42:22|1460.43
11:42:22|1460.43
11:42:24|1460.43
11:42:25|1459.38
11:42:26|1459.38
11:42:26|1459.38
11:42:27|1459.38
11:42:28|1459.38
11:42:30|1459.38
11:42:30|1459.38
11:42:32|1458.65
11:42:33|1458.65
11:42:34|1458.65
11:42:35|1458.65
11:42:35|1458.65
11:42:37|1458.65
11:42:38|1458.65
11:42:39|1458.65
11:42:40|1458.65
11:42:42|1458.65
11:42:42|1458.65
11:42:43|1458.65
11:42:46|1458.65
11:42:46|1458.65
11:42:48|1458.65
11:42:48|1458.65
11:42:50|1458.65
11:42:50|1458.75
11:42:52|1458.75
11:42:52|1458.75
11:42:53|1458.75
11:42:54|1458.75
11:42:55|1458.75
11:42:57|1458.75
11:42:57|1459.35
11:42:59|1459.35
11:43:00|1458.
11:43:00|1458.
11:43:02|1458.
11:43:04|1458.
11:43:05|1458.
11:43:06|1458.
11:43:06|1460.2
11:43:08|1460.2
11:43:09|1458.16
11:43:10|1458.16
11:43:11|1458.16
11:43:12|1458.16
11:43:13|1458.16
11:43:14|1458.16
11:43:15|1458.16
11:43:16|1458.16
11:43:17|1458.16
11:43:18|1458.16
11:43:18|1458.16
11:43:19|1458.16
11:43:20|1458.16
11:43:22|1458.16
11:43:22|1458.16
11:43:23|1458.16
11:43:25|1458.16
11:43:26|1460.2
11:43:27|1460.2
11:43:29|1460.2
11:43:30|1460.2
11:43:30|1460.2
11:43:32|1460.2
11:43:32|1460.2
11:43:33|1460.2
11:43:35|1460.2
11:43:36|1460.2
11:43:36|1460.2
11:43:37|1460.44
11:43:38|1460.44
11:43:40|1460.44
11:43:40|1460.44
11:43:41|1460.44
11:43:42|1460.44
11:43:44|1460.44
11:43:44|1460.44
11:43:45|1460.44
11:43:47|1460.44
11:43:47|1460.44
11:43:49|1460.44
11:43:51|1460.44
11:43:52|1459.69
11:43:53|1458.88
11:43:53|1459.9
11:43:55|1459.9
11:43:56|1459.9
11:43:57|1459.9
11:43:58|1459.9
11:43:58|1459.9
11:44:00|1460.41
11:44:01|1459.94
11:44:02|1459.94
11:44:03|1459.94
11:44:04|1459.94
11:44:05|1459.94
11:44:06|1459.94
11:44:07|1459.94
11:44:08|1459.94
11:44:09|1459.94
11:44:10|1459.94
11:44:11|1459.94
11:44:12|1459.94
11:44:13|1459.94
11:44:14|1459.94
11:44:15|1459.94
11:44:16|1459.94
11:44:17|1460.92
11:44:18|1460.92
11:44:19|1460.92
11:44:20|1458.96
11:44:21|1458.96
11:44:23|1458.96
11:44:24|1458.96
11:44:25|1458.96
11:44:25|1458.96
11:44:27|1458.81
11:44:28|1458.81
11:44:29|1458.81
11:44:30|1458.81
11:44:31|1459.26
11:44:32|1459.26
11:44:33|1459.26
11:44:34|1459.26
11:44:35|1459.26
11:44:36|1459.26
11:44:37|1459.26
11:44:38|1458.66
11:44:39|1459.62
11:44:40|1459.62
11:44:40|1459.62
11:44:42|1459.62
11:44:43|1456.28
11:44:44|1456.28
11:44:45|1456.28
11:44:45|1456.28
11:44:46|1456.28
11:44:49|1456.28
11:44:50|1456.28
11:44:51|1456.07
11:44:53|1456.07
11:44:53|1456.07
11:44:55|1456.07
11:44:56|1456.28
11:44:57|1456.28
11:44:58|1456.28
11:44:59|1456.28
11:45:00|1456.28
11:45:01|1456.
11:45:02|1456.
11:45:04|1456.
11:45:05|1456.
11:45:07|1454.62
11:45:07|1454.62
11:45:09|1454.62
11:45:10|1454.62
11:45:11|1454.62
11:45:11|1454.62
11:45:13|1454.62
11:45:13|1454.62
11:45:15|1454.62
11:45:16|1454.62
11:45:17|1454.62
11:45:18|1454.62
11:45:19|1454.62
11:45:20|1452.42
11:45:21|1452.42
11:45:22|1452.42
11:45:24|1452.42
11:45:24|1452.42
11:45:26|1452.42
11:45:26|1452.42
11:45:27|1452.42
11:45:28|1452.42
11:45:30|1452.42
11:45:31|1452.42
11:45:31|1452.42
11:45:32|1452.42
11:45:33|1452.42
11:45:34|1452.42
11:45:36|1452.42
11:45:36|1452.42
11:45:37|1452.42
11:45:38|1452.42
11:45:40|1452.42
11:45:40|1452.42
11:45:42|1452.42
11:45:43|1452.42
11:45:44|1452.42
11:45:45|1452.42
11:45:46|1452.42
11:45:47|1452.42
11:45:47|1452.42
11:45:50|1452.42
11:45:51|1452.42
11:45:51|1452.42
11:45:52|1452.42
11:45:55|1452.42
11:45:56|1452.42
11:45:57|1452.42
11:45:59|1453.63
11:46:00|1453.63
11:46:01|1453.63
11:46:02|1453.63
11:46:03|1453.63
11:46:04|1453.63
11:46:05|1453.63
11:46:07|1453.63
11:46:07|1453.63
11:46:08|1451.3
11:46:09|1451.3
11:46:11|1454.33
11:46:11|1454.33
11:46:13|1454.33
11:46:13|1452.42
11:46:14|1452.42
11:46:15|1452.42
11:46:16|1452.42
11:46:18|1452.42
11:46:20|1452.42
11:46:20|1452.41
11:46:22|1452.36
11:46:23|1452.36
11:46:23|1452.36
11:46:24|1452.36
11:46:25|1452.36
11:46:26|1452.05
11:46:27|1452.05
11:46:28|1452.05
11:46:29|1452.05
11:46:30|1452.05
11:46:31|1452.05
11:46:32|1452.05
11:46:33|1452.05
11:46:34|1452.05
11:46:35|1452.05
11:46:36|1452.05
11:46:37|1452.05
11:46:38|1452.05
11:46:39|1452.05
11:46:40|1452.05
11:46:41|1452.05
11:46:42|1452.05
11:46:43|1452.05
11:46:44|1451.7
11:46:45|1451.7
11:46:46|1451.3
11:46:47|1451.3
11:46:48|1451.3
11:46:50|1451.3
11:46:51|1451.3
11:46:53|1451.3
11:46:55|1451.3
11:46:56|1451.36
11:46:57|1451.36
11:46:58|1451.36
11:46:59|1451.36
11:47:00|1451.36
11:47:02|1451.36
11:47:03|1451.36
11:47:05|1451.36
11:47:06|1451.31
11:47:07|1451.31
11:47:09|1451.31
11:47:09|1451.31
11:47:10|1446.77
11:47:11|1446.43
11:47:12|1447.47
11:47:13|1444.42
11:47:14|1444.26
11:47:15|1444.26
11:47:16|1444.26
11:47:17|1444.26
11:47:18|1444.26
11:47:19|1444.26
11:47:20|1443.95
11:47:21|1443.95
11:47:22|1443.95
11:47:23|1443.95
11:47:25|1443.95
11:47:26|1441.18
11:47:27|1441.18
11:47:27|1441.18
11:47:29|1441.18
11:47:29|1441.18
11:47:30|1441.18
11:47:32|1441.18
11:47:32|1441.18
11:47:34|1441.18
11:47:34|1441.18
11:47:35|1441.18
11:47:37|1441.18
11:47:37|1441.18
11:47:38|1441.18
11:47:41|1441.18
11:47:41|1441.18
11:47:42|1441.18
11:47:43|1441.18
11:47:44|1441.18
11:47:45|1441.18
11:47:46|1441.18
11:47:47|1441.18
11:47:48|1444.26
11:47:49|1442.05
11:47:51|1442.05
11:47:52|1442.05
11:47:54|1442.05
11:47:55|1439.25
11:47:56|1439.25
11:47:57|1439.25
11:47:58|1439.25
11:47:59|1439.25
11:48:00|1439.25
11:48:01|1444.81
11:48:02|1444.81
11:48:03|1444.81
11:48:04|1444.33
11:48:06|1444.33
11:48:07|1444.33
11:48:08|1444.33
11:48:09|1441.9
11:48:10|1446.39
11:48:11|1446.39
11:48:12|1446.39
11:48:13|1446.39
11:48:14|1446.39
11:48:15|1442.06
11:48:16|1442.06
11:48:17|1442.06
11:48:18|1442.06
11:48:19|1442.06
11:48:20|1442.06
11:48:21|1442.06
11:48:22|1442.06
11:48:23|1442.06
11:48:24|1442.06
11:48:25|1442.06
11:48:26|1442.06
11:48:27|1442.06
11:48:28|1442.06
11:48:29|1442.06
11:48:30|1442.06
11:48:31|1443.57
11:48:32|1443.57
11:48:33|1443.57
11:48:34|1443.57
11:48:35|1443.57
11:48:36|1443.57
11:48:37|1443.57
11:48:38|1443.57
11:48:39|1445.68
11:48:41|1445.7
11:48:42|1445.7
11:48:42|1446.2
11:48:43|1448.81
11:48:45|1448.81
11:48:46|1448.81
11:48:47|1448.81
11:48:48|1448.81
11:48:48|1448.81
11:48:49|1448.81
11:48:51|1448.81
11:48:53|1446.18
11:48:54|1446.18
11:48:55|1446.18
11:48:57|1447.46
11:48:57|1447.46
11:48:59|1448.15
11:49:00|1448.15
11:49:01|1448.15
11:49:02|1448.15
11:49:03|1448.15
11:49:04|1449.
11:49:05|1449.
11:49:06|1449.
11:49:07|1449.
11:49:08|1449.63
11:49:09|1449.63
11:49:11|1449.63
11:49:12|1449.63
11:49:12|1449.63
11:49:14|1449.63
11:49:14|1449.63
11:49:16|1449.63
11:49:17|1449.63
11:49:17|1449.63
11:49:19|1449.63
11:49:21|1449.63
11:49:21|1449.63
11:49:22|1449.63
11:49:24|1450.
11:49:24|1450.
11:49:26|1450.
11:49:27|1450.
11:49:28|1450.
11:49:29|1450.
11:49:30|1450.
11:49:31|1450.
11:49:32|1450.
11:49:33|1450.
11:49:34|1450.
11:49:35|1450.
11:49:36|1449.91
11:49:36|1449.91
11:49:38|1449.91
11:49:39|1449.91
11:49:40|1449.91
11:49:41|1449.91
11:49:42|1449.91
11:49:43|1450.
11:49:43|1450.
11:49:46|1450.
11:49:46|1450.
11:49:48|1450.
11:49:48|1450.
11:49:50|1450.
11:49:50|1450.
11:49:51|1450.
11:49:52|1450.
11:49:53|1450.
11:49:56|1450.07
11:49:57|1450.07
11:49:58|1450.07
11:49:59|1450.07
11:50:00|1450.07
11:50:01|1450.07
11:50:02|1448.31
11:50:04|1448.31
11:50:04|1448.31
11:50:05|1448.31
11:50:07|1448.31
11:50:07|1448.31
11:50:09|1448.31
11:50:09|1448.31
11:50:10|1450.27
11:50:13|1450.27
11:50:13|1450.27
11:50:14|1450.27
11:50:15|1450.27
11:50:16|1450.27
11:50:17|1450.27
11:50:18|1450.27
11:50:19|1450.27
11:50:20|1450.27
11:50:21|1450.27
11:50:22|1450.27
11:50:23|1450.27
11:50:24|1449.78
11:50:26|1449.78
11:50:26|1449.78
11:50:27|1449.78
11:50:28|1449.78
11:50:29|1449.78
11:50:30|1449.78
11:50:31|1449.78
11:50:32|1449.78
11:50:33|1449.78
11:50:34|1449.78
11:50:36|1449.78
11:50:36|1449.78
11:50:37|1450.29
11:50:38|1450.29
11:50:39|1450.29
11:50:40|1450.29
11:50:41|1450.29
11:50:42|1450.29
11:50:43|1450.29
11:50:44|1450.29
11:50:45|1450.29
11:50:46|1449.85
11:50:47|1449.85
11:50:48|1449.85
11:50:49|1449.85
11:50:50|1449.85
11:50:51|1449.85
11:50:52|1449.85
11:50:54|1449.85
11:50:56|1449.85
11:50:57|1449.85
11:50:58|1449.85
11:50:59|1448.16
11:51:01|1448.16
11:51:03|1448.16
11:51:04|1448.16
11:51:04|1448.16
11:51:05|1449.85
11:51:06|1448.31
11:51:07|1448.31
11:51:09|1448.31
11:51:10|1448.31
11:51:11|1449.8
11:51:12|1449.8
11:51:13|1449.8
11:51:14|1449.8
11:51:15|1449.8
11:51:16|1449.8
11:51:17|1449.8
11:51:18|1448.82
11:51:19|1448.82
11:51:19|1448.82
11:51:21|1448.82
11:51:22|1448.82
11:51:23|1448.82
11:51:24|1448.82
11:51:26|1448.99
11:51:27|1449.
11:51:27|1449.
11:51:28|1449.
11:51:29|1449.
11:51:30|1449.
11:51:31|1449.
11:51:32|1449.
11:51:33|1449.
11:51:34|1449.
11:51:35|1448.24
11:51:38|1448.15
11:51:38|1448.15
11:51:39|1448.15
11:51:40|1448.15
11:51:41|1448.15
11:51:42|1448.15
11:51:43|1448.15
11:51:44|1448.15
11:51:45|1448.15
11:51:46|1448.15
11:51:48|1448.15
11:51:49|1448.15
11:51:49|1448.15
11:51:50|1448.15
11:51:51|1448.32
11:51:52|1448.32
11:51:53|1448.32
11:51:55|1448.32
11:51:57|1448.61
11:51:58|1448.61
11:51:59|1448.61
11:52:01|1448.61
11:52:03|1448.61
11:52:04|1448.32
11:52:04|1448.32
11:52:06|1448.32
11:52:06|1448.32
11:52:08|1448.32
11:52:08|1448.99
11:52:09|1448.99
11:52:11|1449.
11:52:12|1449.
11:52:13|1448.33
11:52:13|1448.33
11:52:15|1448.33
11:52:15|1448.33
11:52:17|1448.33
11:52:18|1448.33
11:52:19|1448.33
11:52:20|1448.33
11:52:21|1448.33
11:52:22|1448.33
11:52:23|1448.33
11:52:24|1449.91
11:52:25|1449.91
11:52:27|1449.58
11:52:27|1450.03
11:52:28|1450.03
11:52:29|1450.03
11:52:32|1450.03
11:52:32|1450.03
11:52:33|1450.03
11:52:34|1450.03
11:52:35|1450.03
11:52:36|1450.03
11:52:37|1450.03
11:52:38|1450.03
11:52:39|1450.03
11:52:40|1450.03
11:52:41|1450.03
11:52:42|1450.03
11:52:43|1453.33
11:52:44|1452.99
11:52:45|1455.07
11:52:46|1455.94
11:52:47|1455.94
11:52:48|1456.82
11:52:49|1457.51
11:52:50|1458.
11:52:51|1458.
11:52:52|1458.
11:52:53|1458.
11:52:56|1457.98
11:52:57|1457.98
11:52:59|1457.98
11:52:59|1457.98
11:53:02|1457.98
11:53:03|1457.98
11:53:04|1458.09
11:53:06|1457.93
11:53:06|1457.93
11:53:07|1457.93
11:53:08|1457.84
11:53:09|1457.84
11:53:10|1457.94
11:53:11|1457.94
11:53:13|1457.94
11:53:13|1457.94
11:53:14|1457.94
11:53:15|1456.2
11:53:16|1456.2
11:53:17|1456.2
11:53:18|1456.2
11:53:19|1456.2
11:53:20|1456.2
11:53:21|1456.2
11:53:22|1456.2
11:53:23|1456.2
11:53:24|1456.2
11:53:25|1456.2
11:53:26|1456.2
11:53:27|1456.2
11:53:28|1456.2
11:53:29|1456.2
11:53:30|1456.2
11:53:31|1456.2
11:53:32|1456.2
11:53:33|1456.2
11:53:34|1456.2
11:53:35|1456.2
11:53:36|1456.2
11:53:37|1456.2
11:53:38|1456.2
11:53:39|1456.2
11:53:40|1456.2
11:53:41|1456.2
11:53:42|1456.2
11:53:43|1456.2
11:53:44|1456.2
11:53:45|1456.2
11:53:46|1456.2
11:53:48|1456.13
11:53:48|1456.13
11:53:49|1456.13
11:53:50|1456.13
11:53:51|1456.13
11:53:53|1456.13
11:53:53|1456.13
11:53:54|1456.13
11:53:55|1456.13
11:54:00|1456.13
11:54:02|1456.13
11:54:03|1456.13
11:54:04|1456.13
11:54:05|1456.13
11:54:06|1456.13
11:54:07|1456.13
11:54:08|1456.13
11:54:09|1456.13
11:54:10|1456.13
11:54:12|1456.13
11:54:12|1456.13
11:54:13|1457.06
11:54:14|1457.
11:54:15|1457.
11:54:16|1457.
11:54:18|1457.
11:54:18|1457.
11:54:20|1457.
11:54:20|1457.
11:54:21|1457.
11:54:22|1457.
11:54:23|1457.
11:54:24|1457.
11:54:25|1457.
11:54:26|1457.
11:54:27|1457.
11:54:28|1458.43
11:54:29|1458.43
11:54:31|1457.19
11:54:32|1457.19
11:54:33|1457.19
11:54:34|1459.4
11:54:35|1459.4
11:54:36|1459.39
11:54:37|1459.39
11:54:38|1458.68
11:54:39|1459.92
11:54:40|1459.92
11:54:41|1459.3
11:54:43|1459.3
11:54:43|1459.91
11:54:45|1459.61
11:54:46|1459.61
11:54:46|1459.3
11:54:49|1459.92
11:54:49|1459.92
11:54:51|1459.92
11:54:51|1459.92
11:54:52|1459.92
11:54:53|1459.92
11:54:54|1459.92
11:54:55|1459.92
11:54:57|1459.92
11:54:59|1459.3
11:54:59|1459.3
11:55:00|1459.92
11:55:02|1459.92
11:55:03|1459.92
11:55:04|1459.92
11:55:06|1459.92
11:55:06|1459.92
11:55:08|1460.09
11:55:09|1460.09
11:55:09|1460.09
11:55:10|1459.3
11:55:12|1459.3
11:55:13|1459.3
11:55:14|1457.47
11:55:15|1457.47
11:55:16|1457.47
11:55:16|1457.47
11:55:18|1457.47
11:55:19|1457.47
11:55:20|1457.47
11:55:20|1458.79
11:55:22|1458.79
11:55:23|1458.79
11:55:24|1458.79
11:55:25|1458.79
11:55:26|1458.79
11:55:27|1458.79
11:55:28|1458.79
11:55:29|1460.
11:55:30|1460.
11:55:31|1460.
11:55:32|1460.
11:55:33|1460.
11:55:34|1460.
11:55:35|1460.
11:55:36|1460.
11:55:37|1460.
11:55:38|1460.
11:55:39|1460.
11:55:40|1460.
11:55:41|1460.
11:55:42|1460.
11:55:43|1460.
11:55:44|1458.11
11:55:45|1458.11
11:55:46|1458.11
11:55:47|1458.11
11:55:49|1458.11
11:55:50|1458.11
11:55:51|1458.11
11:55:52|1458.11
11:55:53|1458.11
11:55:55|1458.11
11:55:55|1458.11
11:55:57|1458.11
11:55:58|1458.11
11:56:00|1458.11
11:56:00|1458.11
11:56:03|1458.11
11:56:03|1458.11
11:56:04|1458.11
11:56:06|1458.11
11:56:07|1458.11
11:56:08|1458.11
11:56:10|1458.11
11:56:11|1458.11
11:56:12|1458.11
11:56:13|1458.11
11:56:14|1458.11
11:56:14|1458.11
11:56:16|1458.11
11:56:17|1458.11
11:56:17|1458.11
11:56:18|1458.11
11:56:20|1458.11
11:56:21|1458.11
11:56:22|1458.11
11:56:22|1458.11
11:56:23|1458.11
11:56:25|1458.11
11:56:25|1458.11
11:56:27|1458.11
11:56:28|1458.11
11:56:29|1458.11
11:56:29|1458.11
11:56:31|1458.11
11:56:32|1458.11
11:56:33|1458.11
11:56:34|1458.11
11:56:35|1458.11
11:56:36|1458.11
11:56:36|1458.11
11:56:38|1458.11
11:56:39|1458.11
11:56:39|1458.11
11:56:41|1458.11
11:56:42|1461.
11:56:43|1461.
11:56:44|1461.
11:56:45|1461.
11:56:45|1461.
11:56:47|1461.
11:56:47|1461.
11:56:48|1461.
11:56:49|1461.
11:56:51|1461.
11:56:52|1461.
11:56:52|1461.
11:56:54|1461.
11:56:54|1461.
11:56:55|1461.3
11:56:56|1462.87
11:56:58|1458.69
11:56:58|1462.2
11:57:01|1462.2
11:57:03|1462.2
11:57:03|1462.2
11:57:05|1462.2
11:57:05|1462.2
11:57:07|1462.2
11:57:08|1462.2
11:57:09|1462.2
11:57:10|1462.2
11:57:11|1462.2
11:57:12|1463.28
11:57:13|1461.
11:57:14|1461.
11:57:15|1461.
11:57:16|1466.52
11:57:17|1466.52
11:57:18|1466.52
11:57:19|1466.52
11:57:20|1468.45
11:57:21|1468.45
11:57:22|1465.94
11:57:23|1465.94
11:57:24|1469.11
11:57:25|1466.1
11:57:26|1466.1
11:57:27|1466.1
11:57:28|1466.1
11:57:29|1466.1
11:57:30|1466.1
11:57:31|1466.1
11:57:32|1466.1
11:57:33|1466.1
11:57:34|1466.1
11:57:36|1466.1
11:57:37|1466.1
11:57:38|1466.1
11:57:39|1466.1
11:57:40|1466.1
11:57:41|1469.05
11:57:42|1469.05
11:57:43|1469.05
11:57:44|1469.05
11:57:45|1469.05
11:57:46|1469.05
11:57:47|1467.16
11:57:48|1467.16
11:57:49|1467.16
11:57:50|1467.16
11:57:51|1467.16
11:57:52|1467.16
11:57:53|1467.16
11:57:54|1467.16
11:57:55|1467.16
11:57:56|1467.16
11:57:57|1467.16
11:57:58|1467.16
11:57:59|1467.16
11:58:00|1467.16
11:58:02|1467.16
11:58:03|1467.16
11:58:04|1467.16
11:58:05|1467.16
11:58:06|1469.12
11:58:07|1469.12
11:58:09|1469.12
11:58:10|1469.12
11:58:11|1469.12
11:58:12|1469.12
11:58:12|1469.12
11:58:15|1469.12
11:58:16|1470.
11:58:16|1470.
11:58:18|1470.
11:58:18|1470.
11:58:19|1470.
11:58:21|1470.
11:58:22|1470.
11:58:23|1470.
11:58:24|1470.
11:58:25|1470.
11:58:26|1470.
11:58:27|1468.19
11:58:28|1468.19
11:58:28|1469.91
11:58:30|1469.91
11:58:31|1469.91
11:58:32|1469.91
11:58:33|1469.91
11:58:34|1469.79
11:58:35|1469.79
11:58:36|1469.79
11:58:37|1469.79
11:58:38|1469.79
11:58:39|1469.79
11:58:40|1469.79
11:58:41|1469.98
11:58:42|1469.98
11:58:43|1469.98
11:58:44|1470.97
11:58:45|1470.97
11:58:46|1471.84
11:58:47|1471.84
11:58:48|1471.84
11:58:49|1471.84
11:58:50|1471.84
11:58:51|1471.84
11:58:52|1472.34
11:58:53|1472.34
11:58:54|1472.34
11:58:55|1472.34
11:58:56|1472.34
11:58:57|1472.34
11:58:58|1472.34
11:58:59|1472.78
11:59:00|1472.78
11:59:01|1472.78
11:59:03|1475.99
11:59:05|1475.99
11:59:07|1475.32
11:59:07|1475.32
11:59:09|1475.92
11:59:10|1475.36
11:59:11|1475.36
11:59:12|1476.
11:59:13|1476.
11:59:14|1475.92
11:59:15|1475.93
11:59:16|1475.93
11:59:17|1475.93
11:59:19|1475.93
11:59:20|1475.93
11:59:21|1475.36
11:59:22|1475.36
11:59:23|1475.79
11:59:24|1475.79
11:59:25|1475.79
11:59:26|1475.79
11:59:27|1475.79
11:59:28|1475.79
11:59:29|1472.49
11:59:30|1475.93
11:59:31|1475.93
11:59:32|1475.93
11:59:33|1475.77
11:59:34|1475.77
11:59:35|1475.77
11:59:36|1475.77
11:59:37|1472.58
11:59:38|1472.58
11:59:39|1472.58
11:59:40|1472.58
11:59:41|1474.13
11:59:42|1474.13
11:59:43|1474.13
11:59:44|1474.13
11:59:45|1474.13
11:59:46|1474.13
11:59:47|1474.13
11:59:48|1474.13
11:59:49|1474.13
11:59:50|1474.13
11:59:51|1474.13
11:59:52|1474.13
11:59:53|1474.13
11:59:54|1474.13
11:59:55|1475.4
11:59:56|1475.4
11:59:57|1473.54
11:59:58|1473.54
11:59:59|1473.93
12:00:00|1473.93
12:00:01|1473.93
12:00:03|1473.93
12:00:04|1473.93
12:00:05|1473.93
12:00:07|1473.93
12:00:09|1473.93
12:00:10|1472.24
12:00:12|1472.24
12:00:12|1472.24
12:00:13|1472.24
12:00:14|1472.24
12:00:15|1472.24
12:00:16|1472.24
12:00:17|1472.24
12:00:19|1472.24
12:00:20|1472.24
12:00:21|1472.24
12:00:23|1472.24
12:00:24|1472.24
12:00:25|1472.24
12:00:26|1472.24
12:00:27|1472.24
12:00:28|1472.24
12:00:29|1472.24
12:00:30|1472.24
12:00:31|1472.24
12:00:32|1472.24
12:00:33|1472.24
12:00:34|1472.24
12:00:35|1472.24
12:00:36|1472.43
12:00:37|1472.43
12:00:38|1472.5
12:00:39|1472.5
12:00:40|1472.5
12:00:41|1472.5
12:00:42|1472.5
12:00:43|1475.99
12:00:44|1475.99
12:00:45|1475.99
12:00:46|1475.99
12:00:47|1475.99
12:00:48|1475.99
12:00:49|1475.99
12:00:50|1475.99
12:00:51|1475.99
12:00:52|1475.99
12:00:53|1475.99
12:00:54|1472.52
12:00:55|1472.52
12:00:56|1472.51
12:00:57|1472.51
12:00:58|1472.51
12:00:59|1472.51
12:01:00|1472.51
12:01:01|1472.51
12:01:02|1472.51
12:01:03|1472.51
12:01:05|1472.51
12:01:07|1472.51
12:01:07|1472.51
12:01:10|1472.52
12:01:10|1472.52
12:01:12|1472.52
12:01:13|1472.52
12:01:14|1472.36
12:01:15|1472.36
12:01:17|1472.36
12:01:18|1474.08
12:01:19|1474.08
12:01:20|1474.08
12:01:21|1474.08
12:01:22|1474.08
12:01:23|1474.08
12:01:24|1474.08
12:01:25|1474.08
12:01:26|1474.08
12:01:27|1474.08
12:01:28|1474.08
12:01:30|1474.08
12:01:31|1474.08
12:01:32|1474.08
12:01:33|1474.08
12:01:34|1474.08
12:01:35|1474.08
12:01:36|1474.08
12:01:37|1474.08
12:01:38|1474.08
12:01:39|1475.49
12:01:40|1475.49
12:01:41|1475.49
12:01:42|1473.08
12:01:43|1473.08
12:01:44|1473.08
12:01:45|1473.08
12:01:46|1475.41
12:01:47|1475.41
12:01:48|1475.41
12:01:49|1475.41
12:01:50|1475.41
12:01:51|1475.41
12:01:52|1475.41
12:01:53|1475.41
12:01:54|1475.41
12:01:55|1475.41
12:01:56|1475.41
12:01:57|1475.41
12:01:58|1475.41
12:01:59|1475.41
12:02:00|1475.41
12:02:01|1475.41
12:02:02|1475.42
12:02:03|1475.42
12:02:04|1475.12
12:02:06|1474.83
12:02:07|1474.83
12:02:08|1474.83
12:02:10|1474.83
12:02:11|1475.24
12:02:13|1475.09
12:02:13|1474.78
12:02:14|1474.78
12:02:16|1474.08
12:02:17|1472.52
12:02:18|1472.52
12:02:19|1472.52
12:02:20|1475.42
12:02:21|1475.42
12:02:22|1475.42
12:02:23|1475.42
12:02:24|1474.78
12:02:25|1474.78
12:02:26|1474.78
12:02:27|1474.78
12:02:29|1474.78
12:02:30|1472.05
12:02:31|1472.05
12:02:32|1472.05
12:02:33|1472.05
12:02:34|1474.7
12:02:35|1474.7
12:02:36|1474.7
12:02:37|1474.78
12:02:38|1474.78
12:02:39|1474.78
12:02:40|1474.78
12:02:41|1474.78
12:02:42|1474.78
12:02:43|1474.78
12:02:44|1473.64
12:02:45|1473.64
12:02:46|1473.64
12:02:47|1473.64
12:02:48|1473.64
12:02:49|1473.64
12:02:50|1473.64
12:02:51|1473.64
12:02:52|1473.64
12:02:53|1473.64
12:02:54|1473.64
12:02:55|1471.32
12:02:56|1471.32
12:02:57|1469.91
12:02:58|1469.91
12:02:59|1469.91
12:03:00|1469.91
12:03:01|1469.91
12:03:02|1469.91
12:03:03|1469.91
12:03:04|1469.91
12:03:05|1469.91
12:03:06|1472.49
12:03:08|1472.49
12:03:09|1472.49
12:03:10|1472.49
12:03:12|1472.49
12:03:12|1472.49
12:03:14|1472.49
12:03:15|1472.49
12:03:16|1472.49
12:03:17|1472.49
12:03:18|1472.49
12:03:19|1472.49
12:03:20|1472.49
12:03:21|1472.49
12:03:23|1472.49
12:03:23|1472.42
12:03:25|1472.42
12:03:26|1472.42
12:03:26|1472.42
12:03:28|1472.42
12:03:29|1470.98
12:03:29|1470.98
12:03:30|1470.98
12:03:31|1470.98
12:03:32|1469.71
12:03:34|1467.8
12:03:34|1468.34
12:03:36|1468.34
12:03:37|1468.34
12:03:39|1468.34
12:03:40|1465.38
12:03:41|1465.38
12:03:42|1465.38
12:03:43|1466.76
12:03:44|1466.76
12:03:45|1466.76
12:03:46|1466.76
12:03:47|1465.37
12:03:48|1465.37
12:03:49|1465.37
12:03:50|1457.27
12:03:51|1455.53
12:03:52|1455.53
12:03:53|1455.59
12:03:54|1455.59
12:03:55|1455.59
12:03:57|1455.66
12:03:57|1454.82
12:03:59|1454.82
12:04:00|1454.82
12:04:01|1454.82
12:04:02|1454.82
12:04:03|1454.92
12:04:03|1453.66
12:04:05|1453.66
12:04:05|1453.66
12:04:08|1454.91
12:04:09|1454.91
12:04:10|1454.91
12:04:12|1454.91
12:04:13|1454.92
12:04:13|1454.92
12:04:15|1458.26
12:04:15|1458.26
12:04:16|1458.26
12:04:17|1458.26
12:04:18|1458.26
12:04:20|1462.56
12:04:20|1462.54
12:04:21|1462.54
12:04:23|1462.54
12:04:24|1462.46
12:04:25|1462.72
12:04:26|1462.72
12:04:27|1462.9
12:04:28|1462.9
12:04:29|1462.9
12:04:30|1462.9
12:04:31|1462.44
12:04:32|1462.44
12:04:33|1462.44
12:04:34|1462.44
12:04:35|1462.44
12:04:36|1461.41
12:04:37|1461.41
12:04:38|1461.41
12:04:39|1461.42
12:04:40|1461.42
12:04:41|1461.42
12:04:42|1461.42
12:04:43|1461.42
12:04:44|1461.42
12:04:45|1461.42
12:04:47|1461.42
12:04:47|1461.42
12:04:48|1461.42
12:04:49|1461.42
12:04:50|1461.42
12:04:51|1467.33
12:04:52|1467.33
12:04:53|1467.33
12:04:54|1467.33
12:04:55|1467.33
12:04:56|1467.33
12:04:57|1467.33
12:04:58|1465.99
12:04:59|1465.99
12:05:00|1465.99
12:05:01|1465.99
12:05:02|1465.98
12:05:04|1465.98
12:05:05|1465.84
12:05:06|1465.84
12:05:07|1465.84
12:05:09|1465.84
12:05:10|1465.84
12:05:11|1465.84
12:05:11|1465.76
12:05:12|1465.76
12:05:15|1465.76
12:05:16|1465.76
12:05:17|1465.76
12:05:18|1462.78
12:05:18|1462.78
12:05:19|1462.78
12:05:21|1462.78
12:05:21|1462.78
12:05:22|1462.78
12:05:24|1462.78
12:05:24|1465.44
12:05:27|1465.44
12:05:27|1465.36
12:05:28|1465.36
12:05:30|1465.36
12:05:31|1465.36
12:05:31|1461.42
12:05:33|1461.42
12:05:33|1463.26
12:05:34|1463.26
12:05:35|1463.26
12:05:36|1463.27
12:05:37|1462.57
12:05:38|1462.57
12:05:39|1462.57
12:05:41|1460.57
12:05:41|1460.57
12:05:42|1460.57
12:05:43|1460.57
12:05:44|1460.57
12:05:45|1460.57
12:05:46|1460.57
12:05:47|1460.57
12:05:48|1460.57
12:05:50|1460.57
12:05:50|1460.57
12:05:51|1460.57
12:05:52|1460.57
12:05:53|1456.24
12:05:54|1456.24
12:05:55|1460.57
12:05:56|1460.57
12:05:57|1460.57
12:05:58|1463.69
12:05:59|1462.32
12:06:00|1462.32
12:06:01|1459.99
12:06:02|1459.99
12:06:03|1459.99
12:06:04|1460.42
12:06:05|1460.42
12:06:06|1460.42
12:06:07|1463.17
12:06:09|1463.17
12:06:11|1463.17
12:06:11|1463.17
12:06:12|1463.17
12:06:13|1463.17
12:06:14|1463.17
12:06:17|1463.17
12:06:17|1463.17
12:06:18|1463.17
12:06:20|1462.9
12:06:21|1462.9
12:06:22|1462.9
12:06:23|1462.82
12:06:24|1461.15
12:06:25|1460.42
12:06:27|1460.42
12:06:29|1460.42
12:06:29|1460.42
12:06:30|1460.42
12:06:31|1460.42
12:06:32|1460.42
12:06:33|1460.42
12:06:34|1460.42
12:06:35|1460.42
12:06:36|1460.42
12:06:37|1460.42
12:06:38|1460.42
12:06:39|1460.42
12:06:40|1460.42
12:06:41|1463.24
12:06:42|1463.24
12:06:43|1463.24
12:06:44|1463.24
12:06:45|1463.24
12:06:46|1463.24
12:06:47|1463.24
12:06:48|1463.24
12:06:49|1463.24
12:06:50|1463.24
12:06:51|1463.24
12:06:52|1463.24
12:06:53|1463.24
12:06:54|1463.24
12:06:55|1463.24
12:06:56|1463.24
12:06:57|1464.84
12:06:58|1464.5
12:06:59|1464.5
12:07:00|1464.5
12:07:01|1464.5
12:07:02|1464.5
12:07:03|1464.5
12:07:04|1464.5
12:07:05|1463.81
12:07:06|1463.81
12:07:07|1463.81
12:07:08|1463.81
12:07:10|1463.81
12:07:11|1463.81
12:07:13|1463.81
12:07:15|1464.5
12:07:17|1464.5
12:07:19|1464.5
12:07:20|1464.51
12:07:21|1464.51
12:07:22|1464.24
12:07:23|1464.24
12:07:24|1464.24
12:07:25|1464.24
12:07:26|1464.24
12:07:27|1464.24
12:07:28|1464.24
12:07:29|1464.24
12:07:30|1467.27
12:07:31|1467.27
12:07:32|1467.27
12:07:33|1467.27
12:07:34|1467.27
12:07:35|1467.27
12:07:36|1467.27
12:07:37|1467.27
12:07:38|1467.27
12:07:39|1467.27
12:07:40|1467.27
12:07:41|1467.27
12:07:42|1467.27
12:07:43|1467.27
12:07:44|1467.27
12:07:45|1467.27
12:07:46|1467.27
12:07:47|1467.27
12:07:48|1463.53
12:07:49|1463.53
12:07:50|1463.53
12:07:51|1463.53
12:07:52|1463.53
12:07:53|1463.53
12:07:54|1463.53
12:07:55|1463.53
12:07:56|1463.53
12:07:57|1463.53
12:07:58|1463.53
12:07:59|1463.53
12:08:00|1463.17
12:08:01|1463.17
12:08:02|1463.17
12:08:03|1463.17
12:08:04|1463.17
12:08:05|1463.17
12:08:06|1463.47
12:08:07|1463.47
12:08:08|1463.47
12:08:09|1463.47
12:08:10|1463.47
12:08:12|1463.47
12:08:14|1463.47
12:08:14|1463.47
12:08:15|1463.47
12:08:16|1463.47
12:08:17|1463.47
12:08:18|1463.47
12:08:19|1463.47
12:08:21|1463.47
12:08:22|1463.47
12:08:23|1461.22
12:08:24|1461.22
12:08:25|1461.22
12:08:26|1461.22
12:08:27|1461.22
12:08:28|1461.22
12:08:29|1461.22
12:08:30|1461.22
12:08:31|1461.22
12:08:32|1463.47
12:08:33|1463.47
12:08:34|1463.47
12:08:35|1463.47
12:08:36|1463.47
12:08:37|1463.47
12:08:38|1463.47
12:08:39|1463.47
12:08:40|1463.47
12:08:41|1463.47
12:08:42|1463.47
12:08:43|1463.47
12:08:44|1463.47
12:08:45|1463.29
12:08:46|1463.29
12:08:47|1463.29
12:08:48|1463.29
12:08:50|1464.43
12:08:51|1461.88
12:08:52|1461.88
12:08:53|1461.88
12:08:54|1461.88
12:08:55|1461.88
12:08:56|1461.88
12:08:57|1461.88
12:08:58|1461.88
12:08:59|1461.88
12:09:00|1461.88
12:09:01|1461.88
12:09:02|1461.07
12:09:03|1458.48
12:09:04|1458.48
12:09:05|1458.48
12:09:06|1458.48
12:09:07|1458.48
12:09:08|1458.48
12:09:09|1458.48
12:09:10|1458.48
12:09:11|1458.48
12:09:13|1458.48
12:09:14|1462.14
12:09:15|1462.14
12:09:16|1462.14
12:09:18|1462.14
12:09:19|1462.14
12:09:20|1462.14
12:09:22|1462.14
12:09:22|1462.14
12:09:23|1462.14
12:09:24|1462.14
12:09:26|1462.14
12:09:26|1462.14
12:09:28|1462.16
12:09:28|1462.16
12:09:30|1462.16
12:09:31|1462.16
12:09:31|1462.14
12:09:33|1462.14
12:09:33|1462.14
12:09:35|1462.14
12:09:36|1462.14
12:09:37|1462.14
12:09:39|1462.14
12:09:39|1462.14
12:09:41|1462.14
12:09:42|1462.14
12:09:43|1462.14
12:09:44|1462.14
12:09:45|1462.14
12:09:46|1462.14
12:09:48|1462.14
12:09:48|1462.14
12:09:49|1462.14
12:09:50|1462.14
12:09:51|1462.14
12:09:52|1462.14
12:09:53|1459.57
12:09:54|1459.57
12:09:56|1459.57
12:09:56|1459.5
12:09:57|1459.5
12:09:59|1459.5
12:10:00|1459.5
12:10:00|1459.5
12:10:01|1459.5
12:10:02|1459.31
12:10:04|1459.31
12:10:04|1459.31
12:10:06|1459.31
12:10:06|1459.31
12:10:07|1459.31
12:10:08|1459.31
12:10:10|1459.31
12:10:10|1459.31
12:10:12|1459.31
12:10:12|1459.31
12:10:13|1459.31
12:10:16|1459.31
12:10:17|1459.31
12:10:17|1459.31
12:10:19|1459.31
12:10:21|1459.31
12:10:21|1459.31
12:10:23|1459.31
12:10:24|1459.31
12:10:25|1459.31
12:10:26|1459.31
12:10:27|1459.31
12:10:28|1459.31
12:10:29|1459.31
12:10:31|1459.31
12:10:32|1459.31
12:10:32|1460.37
12:10:33|1460.37
12:10:34|1460.37
12:10:35|1460.37
12:10:36|1460.37
12:10:37|1460.37
12:10:38|1459.21
12:10:39|1459.21
12:10:40|1459.21
12:10:41|1460.34
12:10:42|1460.34
12:10:43|1460.34
12:10:44|1460.34
12:10:45|1460.34
12:10:46|1460.34
12:10:47|1461.33
12:10:48|1461.33
12:10:49|1461.33
12:10:50|1461.33
12:10:51|1461.33
12:10:52|1461.33
12:10:53|1461.33
12:10:54|1461.33
12:10:55|1461.33
12:10:56|1459.64
12:10:57|1459.64
12:10:58|1459.64
12:10:59|1459.64
12:11:00|1459.64
12:11:01|1459.64
12:11:02|1459.64
12:11:03|1459.64
12:11:04|1459.64
12:11:05|1459.64
12:11:06|1459.64
12:11:07|1459.64
12:11:08|1459.64
12:11:10|1459.64
12:11:10|1459.64
12:11:11|1458.77
12:11:12|1458.77
12:11:13|1461.62
12:11:15|1461.69
12:11:18|1461.69
12:11:19|1460.89
12:11:21|1460.89
12:11:21|1460.89
12:11:23|1460.89
12:11:23|1460.89
12:11:24|1460.89
12:11:26|1460.89
12:11:26|1460.89
12:11:27|1460.89
12:11:28|1460.89
12:11:29|1460.89
12:11:30|1460.89
12:11:32|1460.89
12:11:33|1460.89
12:11:34|1460.89
12:11:34|1459.93
12:11:35|1459.93
12:11:37|1459.93
12:11:38|1459.93
12:11:39|1460.67
12:11:40|1460.67
12:11:41|1460.67
12:11:42|1460.67
12:11:43|1460.82
12:11:44|1460.82
12:11:45|1460.82
12:11:46|1460.82
12:11:47|1460.82
12:11:48|1460.82
12:11:49|1460.82
12:11:50|1460.82
12:11:51|1460.82
12:11:52|1460.67
12:11:52|1460.67
12:11:53|1460.
12:11:55|1458.3
12:11:56|1458.3
12:11:57|1456.36
12:11:58|1456.36
12:11:59|1456.36
12:12:00|1456.36
12:12:01|1456.36
12:12:02|1456.36
12:12:03|1456.36
12:12:04|1456.36
12:12:05|1456.36
12:12:06|1456.36
12:12:07|1456.36
12:12:08|1456.36
12:12:09|1456.36
12:12:10|1456.36
12:12:11|1456.36
12:12:12|1457.46
12:12:13|1456.36
12:12:14|1456.36
12:12:15|1456.36
12:12:16|1456.36
12:12:18|1456.29
12:12:19|1456.29
12:12:20|1456.12
12:12:21|1453.19
12:12:22|1453.19
12:12:23|1453.19
12:12:24|1452.77
12:12:25|1452.77
12:12:26|1452.77
12:12:28|1452.77
12:12:29|1452.77
12:12:29|1453.27
12:12:31|1453.27
12:12:31|1453.27
12:12:33|1453.27
12:12:33|1453.27
12:12:34|1453.27
12:12:35|1454.6
12:12:36|1454.6
12:12:38|1454.6
12:12:38|1454.6
12:12:39|1454.6
12:12:40|1454.6
12:12:42|1454.6
12:12:43|1454.6
12:12:43|1454.6
12:12:45|1454.67
12:12:46|1454.67
12:12:47|1454.67
12:12:48|1454.67
12:12:49|1454.67
12:12:50|1455.92
12:12:51|1455.92
12:12:51|1455.92
12:12:53|1455.92
12:12:54|1455.92
12:12:55|1455.92
12:12:56|1455.92
12:12:57|1455.92
12:12:58|1455.92
12:12:59|1455.92
12:12:59|1455.92
12:13:01|1455.92
12:13:01|1455.92
12:13:03|1455.92
12:13:04|1455.92
12:13:05|1455.92
12:13:06|1455.92
12:13:07|1455.92
12:13:08|1455.92
12:13:10|1454.75
12:13:11|1454.75
12:13:11|1454.75
12:13:13|1456.36
12:13:14|1456.
12:13:15|1456.
12:13:17|1456.
12:13:17|1456.
12:13:19|1456.
12:13:20|1456.
12:13:21|1456.
12:13:22|1456.
12:13:23|1456.
12:13:24|1456.
12:13:26|1456.
12:13:26|1455.92
12:13:27|1455.92
12:13:29|1455.92
12:13:29|1455.92
12:13:30|1455.92
12:13:31|1455.92
12:13:33|1455.92
12:13:33|1455.92
12:13:36|1455.92
12:13:36|1455.92
12:13:37|1455.92
12:13:38|1455.35
12:13:39|1455.35
12:13:41|1454.6
12:13:41|1454.6
12:13:42|1454.6
12:13:44|1454.6
12:13:45|1454.52
12:13:45|1454.52
12:13:46|1454.52
12:13:47|1454.52
12:13:48|1454.52
12:13:50|1454.52
12:13:50|1452.76
12:13:51|1452.76
12:13:52|1452.76
12:13:53|1452.76
12:13:54|1452.76
12:13:55|1452.76
12:13:56|1454.5
12:13:57|1454.5
12:13:58|1454.5
12:13:59|1454.5
12:14:01|1454.55
12:14:02|1454.55
12:14:02|1454.55
12:14:03|1454.55
12:14:04|1454.55
12:14:05|1454.55
12:14:06|1454.55
12:14:07|1454.55
12:14:08|1454.55
12:14:09|1454.55
12:14:10|1454.55
12:14:12|1454.55
12:14:12|1454.55
12:14:13|1454.55
12:14:15|1454.55
12:14:15|1454.55
12:14:18|1454.55
12:14:19|1454.55
12:14:21|1454.55
12:14:22|1454.55
12:14:24|1454.55
12:14:24|1454.55
12:14:25|1454.55
12:14:26|1454.55
12:14:29|1454.55
12:14:30|1454.55
12:14:31|1454.55
12:14:32|1454.55
12:14:33|1454.55
12:14:34|1453.49
12:14:35|1453.49
12:14:37|1453.49
12:14:38|1453.49
12:14:39|1453.49
12:14:39|1453.49
12:14:42|1453.49
12:14:43|1453.49
12:14:44|1453.49
12:14:45|1453.49
12:14:45|1453.49
12:14:46|1453.49
12:14:48|1453.49
12:14:49|1453.49
12:14:49|1453.49
12:14:50|1453.49
12:14:51|1453.17
12:14:53|1453.17
12:14:53|1454.53
12:14:54|1454.53
12:14:56|1454.53
12:14:56|1454.21
12:14:57|1454.21
12:14:58|1454.21
12:15:00|1454.21
12:15:00|1454.21
12:15:02|1454.21
12:15:03|1453.75
12:15:04|1462.71
12:15:05|1465.
12:15:06|1465.
12:15:06|1465.
12:15:08|1465.87
12:15:09|1465.87
12:15:10|1465.87
12:15:11|1465.87
12:15:12|1465.87
12:15:13|1465.87
12:15:14|1465.87
12:15:14|1465.87
12:15:15|1465.87
12:15:16|1465.87
12:15:19|1465.87
12:15:21|1465.87
12:15:22|1465.87
12:15:23|1465.87
12:15:24|1465.87
12:15:25|1465.87
12:15:27|1465.87
12:15:27|1465.87
12:15:29|1465.87
12:15:30|1465.87
12:15:31|1465.87
12:15:33|1465.87
12:15:35|1465.87
12:15:37|1465.87
12:15:38|1465.87
12:15:39|1465.87
12:15:39|1465.87
12:15:41|1465.87
12:15:41|1465.87
12:15:42|1465.87
12:15:43|1465.87
12:15:45|1465.87
12:15:45|1465.87
12:15:46|1465.34
12:15:48|1465.34
12:15:48|1465.87
12:15:50|1465.87
12:15:50|1467.67
12:15:51|1467.67
12:15:52|1467.67
12:15:53|1467.67
12:15:54|1467.67
12:15:55|1467.67
12:15:56|1467.67
12:15:57|1468.38
12:15:58|1468.38
12:16:00|1468.38
12:16:00|1468.38
12:16:02|1468.38
12:16:02|1468.38
12:16:03|1468.38
12:16:05|1468.38
12:16:05|1468.38
12:16:07|1468.38
12:16:07|1468.38
12:16:08|1468.38
12:16:09|1468.31
12:16:11|1468.31
12:16:12|1468.31
12:16:12|1468.57
12:16:13|1468.57
12:16:15|1468.57
12:16:16|1468.57
12:16:17|1468.57
12:16:17|1468.57
12:16:20|1467.26
12:16:21|1467.26
12:16:22|1469.03
12:16:23|1469.03
12:16:25|1469.03
12:16:26|1469.03
12:16:27|1469.03
12:16:27|1469.03
12:16:28|1469.03
12:16:30|1469.03
12:16:30|1469.03
12:16:32|1469.21
12:16:33|1469.21
12:16:34|1469.21
12:16:35|1469.21
12:16:36|1469.21
12:16:37|1469.21
12:16:38|1470.32
12:16:39|1470.97
12:16:40|1470.97
12:16:41|1470.97
12:16:42|1470.97
12:16:43|1470.97
12:16:44|1461.96
12:16:45|1461.96
12:16:46|1466.01
12:16:47|1466.01
12:16:48|1466.01
12:16:49|1461.35
12:16:50|1461.35
12:16:50|1461.35
12:16:52|1466.01
12:16:53|1466.01
12:16:54|1466.01
12:16:55|1466.01
12:16:56|1466.01
12:16:56|1466.01
12:16:58|1466.01
12:16:59|1466.01
12:17:00|1466.01
12:17:00|1466.01
12:17:01|1466.01
12:17:03|1466.01
12:17:04|1466.01
12:17:05|1466.01
12:17:06|1466.01
12:17:07|1466.01
12:17:08|1466.01
12:17:09|1466.01
12:17:10|1466.01
12:17:11|1466.01
12:17:12|1466.01
12:17:14|1466.01
12:17:15|1467.68
12:17:17|1467.68
12:17:17|1467.68
12:17:18|1467.68
12:17:20|1459.77
12:17:22|1459.77
12:17:24|1461.46
12:17:25|1461.46
12:17:27|1461.46
12:17:27|1461.46
12:17:28|1461.46
12:17:29|1461.46
12:17:30|1461.46
12:17:31|1461.46
12:17:32|1461.24
12:17:33|1461.24
12:17:34|1461.24
12:17:36|1461.24
12:17:36|1461.24
12:17:37|1461.24
12:17:38|1459.18
12:17:39|1459.18
12:17:41|1459.18
12:17:42|1459.18
12:17:43|1459.18
12:17:44|1459.18
12:17:44|1459.18
12:17:45|1459.18
12:17:46|1459.18
12:17:47|1459.18
12:17:48|1461.25
12:17:50|1461.25
12:17:50|1461.25
12:17:51|1461.25
12:17:53|1461.25
12:17:53|1461.25
12:17:55|1461.25
12:17:55|1461.11
12:17:57|1461.11
12:17:57|1461.11
12:17:59|1461.11
12:18:00|1461.11
12:18:02|1461.11
12:18:03|1459.73
12:18:03|1459.73
12:18:04|1459.73
12:18:06|1459.73
12:18:06|1459.73
12:18:07|1459.73
12:18:09|1459.73
12:18:09|1459.73
12:18:11|1459.73
12:18:13|1459.73
12:18:13|1459.73
12:18:14|1459.73
12:18:15|1459.73
12:18:16|1459.73
12:18:17|1459.73
12:18:18|1459.73
12:18:19|1459.73
12:18:21|1459.73
12:18:22|1459.73
12:18:23|1459.73
12:18:24|1459.73
12:18:25|1460.25
12:18:27|1460.25
12:18:29|1460.25
12:18:30|1460.25
12:18:31|1460.25
12:18:32|1460.25
12:18:33|1460.25
12:18:35|1460.25
12:18:35|1460.25
12:18:36|1460.25
12:18:37|1460.25
12:18:38|1460.25
12:18:39|1460.25
12:18:40|1460.25
12:18:42|1460.25
12:18:43|1460.25
12:18:44|1460.25
12:18:44|1460.25
12:18:45|1460.25
12:18:46|1460.25
12:18:47|1460.25
12:18:49|1460.25
12:18:50|1460.25
12:18:50|1460.25
12:18:51|1460.25
12:18:52|1460.25
12:18:53|1460.25
12:18:54|1460.25
12:18:55|1460.25
12:18:56|1460.25
12:18:58|1460.25
12:18:59|1460.25
12:19:00|1460.25
12:19:01|1460.25
12:19:01|1460.25
12:19:02|1460.25
12:19:04|1460.25
12:19:05|1460.25
12:19:05|1460.25
12:19:06|1460.25
12:19:08|1460.25
12:19:09|1460.25
12:19:09|1460.25
12:19:11|1460.25
12:19:12|1460.25
12:19:12|1460.25
12:19:14|1460.25
12:19:14|1460.25
12:19:16|1460.25
12:19:17|1460.25
12:19:17|1460.25
12:19:19|1460.25
12:19:20|1460.25
12:19:20|1460.25
12:19:23|1460.25
12:19:24|1460.25
12:19:24|1460.25
12:19:26|1460.25
12:19:27|1460.25
12:19:28|1460.25
12:19:29|1460.25
12:19:30|1460.25
12:19:31|1460.25
12:19:32|1460.25
12:19:33|1460.25
12:19:34|1460.25
12:19:35|1460.25
12:19:36|1460.25
12:19:37|1460.25
12:19:38|1460.25
12:19:39|1460.25
12:19:40|1460.25
12:19:41|1460.25
12:19:42|1460.25
12:19:43|1460.25
12:19:44|1460.25
12:19:45|1460.25
12:19:46|1460.25
12:19:47|1460.25
12:19:48|1460.25
12:19:49|1460.25
12:19:50|1460.25
12:19:51|1460.25
12:19:52|1460.25
12:19:53|1460.25
12:19:54|1460.25
12:19:55|1460.25
12:19:56|1460.25
12:19:57|1460.25
12:19:58|1460.25
12:19:59|1460.25
12:20:00|1460.25
12:20:01|1460.25
12:20:02|1460.25
12:20:03|1460.25
12:20:04|1460.25
12:20:05|1460.25
12:20:06|1460.25
12:20:07|1460.25
12:20:08|1460.25
12:20:09|1460.25
12:20:10|1460.25
12:20:11|1460.25
12:20:12|1460.25
12:20:13|1460.25
12:20:14|1460.25
12:20:15|1460.25
12:20:16|1460.25
12:20:17|1460.25
12:20:18|1460.25
12:20:19|1460.25
12:20:20|1460.25
12:20:21|1460.25
12:20:22|1460.25
12:20:24|1460.25
12:20:26|1460.25
12:20:27|1460.25
12:20:28|1460.25
12:20:29|1460.
12:20:30|1460.
12:20:32|1460.
12:20:33|1460.
12:20:33|1460.
12:20:35|1458.18
12:20:35|1457.27
12:20:37|1457.27
12:20:38|1457.27
12:20:39|1457.27
12:20:39|1457.27
12:20:40|1456.64
12:20:42|1456.64
12:20:43|1456.64
12:20:43|1456.64
12:20:45|1456.64
12:20:45|1456.64
12:20:47|1456.02
12:20:48|1456.02
12:20:49|1456.02
12:20:50|1456.02
12:20:51|1456.02
12:20:51|1455.71
12:20:52|1455.71
12:20:53|1455.71
12:20:55|1457.86
12:20:55|1457.86
12:20:56|1457.86
12:20:57|1457.86
12:20:58|1457.86
12:20:59|1457.86
12:21:00|1457.86
12:21:01|1457.86
12:21:03|1457.86
12:21:04|1457.86
12:21:04|1456.02
12:21:06|1456.02
12:21:07|1456.02
12:21:08|1456.02
12:21:10|1456.02
12:21:10|1456.02
12:21:11|1456.02
12:21:12|1456.02
12:21:13|1456.02
12:21:14|1456.02
12:21:16|1456.02
12:21:16|1452.54
12:21:17|1452.54
12:21:18|1452.54
12:21:19|1452.54
12:21:20|1452.54
12:21:21|1452.54
12:21:22|1452.54
12:21:24|1452.54
12:21:25|1452.54
12:21:26|1452.54
12:21:27|1452.54
12:21:28|1452.54
12:21:30|1452.54
12:21:31|1452.54
12:21:32|1452.54
12:21:33|1452.54
12:21:34|1452.54
12:21:35|1452.54
12:21:36|1452.54
12:21:37|1452.54
12:21:38|1452.54
12:21:39|1452.54
12:21:40|1452.54
12:21:42|1452.54
12:21:42|1452.54
12:21:44|1452.54
12:21:45|1452.67
12:21:46|1455.35
12:21:47|1455.35
12:21:48|1455.35
12:21:48|1455.35
12:21:50|1455.35
12:21:51|1455.35
12:21:52|1453.63
12:21:53|1453.63
12:21:54|1453.63
12:21:55|1453.63
12:21:55|1453.63
12:21:57|1453.72
12:21:58|1453.72
12:21:59|1453.72
12:22:00|1453.72
12:22:01|1453.72
12:22:02|1453.72
12:22:03|1453.72
12:22:04|1453.72
12:22:05|1453.72
12:22:06|1453.72
12:22:06|1453.72
12:22:08|1453.64
12:22:08|1453.64
12:22:10|1453.64
12:22:11|1453.64
12:22:12|1453.64
12:22:13|1453.64
12:22:13|1452.61
12:22:15|1452.61
12:22:16|1452.61
12:22:16|1452.61
12:22:18|1452.61
12:22:20|1452.61
12:22:20|1452.61
12:22:22|1452.61
12:22:22|1452.61
12:22:24|1452.61
12:22:26|1452.61
12:22:27|1452.61
12:22:28|1452.61
12:22:29|1452.61
12:22:30|1452.61
12:22:32|1452.61
12:22:33|1452.61
12:22:34|1452.61
12:22:36|1452.61
12:22:36|1452.61
12:22:38|1452.61
12:22:39|1452.61
12:22:40|1452.61
12:22:41|1452.61
12:22:42|1452.61
12:22:43|1452.61
12:22:44|1452.61
12:22:45|1452.61
12:22:46|1452.61
12:22:47|1452.61
12:22:49|1452.61
12:22:49|1452.61
12:22:50|1455.62
12:22:51|1455.63
12:22:52|1455.63
12:22:53|1455.63
12:22:54|1455.63
12:22:56|1456.21
12:22:56|1456.21
12:22:57|1456.21
12:22:58|1454.51
12:22:59|1454.51
12:23:00|1454.51
12:23:01|1454.51
12:23:02|1454.51
12:23:03|1454.51
12:23:04|1454.51
12:23:05|1454.51
12:23:07|1454.51
12:23:07|1454.51
12:23:08|1454.51
12:23:09|1454.51
12:23:10|1454.51
12:23:11|1454.51
12:23:12|1454.51
12:23:13|1454.98
12:23:14|1454.98
12:23:15|1454.98
12:23:16|1454.98
12:23:17|1454.98
12:23:18|1454.98
12:23:19|1454.98
12:23:20|1454.98
12:23:21|1458.38
12:23:22|1458.38
12:23:23|1458.38
12:23:24|1458.38
12:23:25|1458.38
12:23:28|1458.38
12:23:28|1458.38
12:23:30|1458.38
12:23:31|1458.38
12:23:31|1458.38
12:23:33|1458.38
12:23:34|1458.38
12:23:35|1458.38
12:23:36|1458.38
12:23:37|1458.38
12:23:38|1458.38
12:23:39|1458.38
12:23:40|1458.38
12:23:41|1458.38
12:23:42|1458.38
12:23:43|1458.38
12:23:44|1458.38
12:23:45|1458.38
12:23:46|1458.38
12:23:47|1458.38
12:23:48|1458.38
12:23:49|1458.38
12:23:50|1458.38
12:23:51|1458.38
12:23:52|1458.38
12:23:53|1458.38
12:23:54|1458.38
12:23:55|1458.38
12:23:56|1458.38
12:23:57|1458.38
12:23:58|1458.38
12:24:00|1458.38
12:24:00|1458.38
12:24:01|1458.38
12:24:02|1458.38
12:24:03|1458.38
12:24:04|1458.38
12:24:05|1458.38
12:24:06|1458.38
12:24:07|1458.38
12:24:08|1458.38
12:24:09|1458.38
12:24:10|1458.38
12:24:12|1458.38
12:24:13|1458.38
12:24:13|1458.38
12:24:14|1458.38
12:24:15|1458.38
12:24:17|1458.38
12:24:17|1458.38
12:24:18|1457.74
12:24:19|1457.74
12:24:21|1457.74
12:24:22|1457.74
12:24:22|1457.5
12:24:23|1457.5
12:24:24|1454.91
12:24:25|1454.91
12:24:28|1454.85
12:24:29|1454.85
12:24:30|1454.85
12:24:32|1454.85
12:24:33|1454.85
12:24:34|1454.85
12:24:35|1454.85
12:24:36|1453.35
12:24:37|1453.35
12:24:38|1453.35
12:24:39|1453.35
12:24:40|1453.35
12:24:41|1452.54
12:24:42|1452.54
12:24:43|1452.54
12:24:44|1452.54
12:24:45|1452.7
12:24:46|1452.7
12:24:47|1452.7
12:24:48|1452.7
12:24:49|1452.7
12:24:50|1452.7
12:24:51|1452.7
12:24:52|1452.92
12:24:53|1452.7
12:24:54|1452.5
12:24:55|1454.92
12:24:56|1454.92
12:24:57|1454.92
12:24:58|1453.62
12:24:59|1453.62
12:25:00|1453.62
12:25:01|1453.62
12:25:02|1453.62
12:25:03|1453.62
12:25:04|1454.92
12:25:05|1454.92
12:25:06|1454.92
12:25:07|1454.92
12:25:08|1454.92
12:25:09|1454.92
12:25:10|1454.92
12:25:11|1454.92
12:25:12|1454.92
12:25:13|1454.92
12:25:14|1454.92
12:25:15|1454.92
12:25:17|1453.62
12:25:17|1453.62
12:25:18|1453.62
12:25:20|1453.62
12:25:20|1453.62
12:25:22|1453.62
12:25:23|1453.62
12:25:24|1453.62
12:25:24|1453.62
12:25:26|1453.62
12:25:27|1453.62
12:25:29|1453.62
12:25:31|1453.58
12:25:32|1453.58
12:25:33|1453.58
12:25:33|1453.58
12:25:36|1453.58
12:25:36|1453.58
12:25:37|1453.62
12:25:38|1453.62
12:25:39|1453.62
12:25:41|1453.62
12:25:41|1453.62
12:25:42|1453.62
12:25:43|1453.62
12:25:44|1453.62
12:25:45|1453.62
12:25:46|1453.62
12:25:47|1453.62
12:25:48|1453.62
12:25:49|1453.62
12:25:51|1453.62
12:25:52|1453.62
12:25:53|1453.62
12:25:54|1453.62
12:25:55|1453.62
12:25:56|1454.9
12:25:57|1454.9
12:25:58|1454.9
12:25:59|1454.9
12:26:00|1454.9
12:26:01|1454.01
12:26:02|1455.11
12:26:03|1455.11
12:26:04|1455.11
12:26:05|1455.11
12:26:06|1455.11
12:26:07|1454.74
12:26:08|1454.74
12:26:09|1454.74
12:26:10|1454.74
12:26:11|1454.74
12:26:12|1454.74
12:26:13|1454.74
12:26:14|1454.74
12:26:15|1454.74
12:26:16|1454.74
12:26:17|1456.07
12:26:18|1456.07
12:26:19|1456.07
12:26:20|1456.07
12:26:21|1456.07
12:26:22|1456.07
12:26:23|1456.07
12:26:24|1456.07
12:26:25|1456.07
12:26:26|1456.07
12:26:27|1456.07
12:26:28|1456.07
12:26:29|1456.07
12:26:30|1456.07
12:26:31|1456.07
12:26:32|1456.07
12:26:33|1456.07
12:26:35|1456.07
12:26:36|1456.07
12:26:37|1456.07
12:26:38|1456.07
12:26:39|1456.07
12:26:40|1456.07
12:26:41|1456.07
12:26:42|1456.07
12:26:43|1456.07
12:26:45|1456.07
12:26:45|1456.07
12:26:46|1457.18
12:26:47|1457.18
12:26:48|1457.18
12:26:49|1457.18
12:26:50|1457.18
12:26:51|1457.18
12:26:53|1457.18
12:26:53|1457.18
12:26:54|1458.96
12:26:55|1458.96
12:26:56|1458.96
12:26:57|1458.96
12:26:58|1458.96
12:27:00|1458.96
12:27:01|1458.96
12:27:02|1458.96
12:27:03|1458.96
12:27:04|1458.96
12:27:05|1458.96
12:27:06|1458.96
12:27:08|1458.96
12:27:08|1458.96
12:27:09|1458.96
12:27:10|1458.96
12:27:11|1458.96
12:27:12|1458.96
12:27:13|1458.96
12:27:14|1458.96
12:27:15|1458.96
12:27:16|1458.96
12:27:17|1458.96
12:27:18|1458.96
12:27:19|1458.96
12:27:20|1458.96
12:27:21|1458.96
12:27:22|1458.96
12:27:23|1458.96
12:27:24|1458.96
12:27:25|1458.96
12:27:26|1458.96
12:27:27|1458.96
12:27:29|1458.96
12:27:30|1459.68
12:27:31|1459.68
12:27:33|1459.68
12:27:33|1459.68
12:27:35|1459.68
12:27:36|1459.68
12:27:38|1459.68
12:27:39|1459.68
12:27:39|1459.68
12:27:40|1459.68
12:27:42|1459.68
12:27:43|1459.68
12:27:44|1459.68
12:27:46|1459.68
12:27:46|1459.68
12:27:47|1459.68
12:27:48|1459.68
12:27:50|1459.68
12:27:50|1459.68
12:27:51|1459.68
12:27:52|1459.68
12:27:53|1459.68
12:27:54|1459.68
12:27:55|1459.68
12:27:56|1459.68
12:27:57|1459.93
12:27:58|1459.93
12:27:59|1459.93
12:28:00|1459.93
12:28:01|1459.93
12:28:02|1460.
12:28:03|1459.93
12:28:04|1458.
12:28:05|1458.
12:28:06|1458.32
12:28:07|1458.32
12:28:09|1458.32
12:28:09|1458.32
12:28:10|1458.32
12:28:11|1458.32
12:28:12|1458.32
12:28:13|1458.32
12:28:14|1456.
12:28:15|1456.
12:28:16|1456.21
12:28:17|1456.21
12:28:18|1456.21
12:28:19|1456.21
12:28:20|1454.61
12:28:21|1454.61
12:28:22|1454.61
12:28:23|1454.61
12:28:24|1454.61
12:28:25|1454.61
12:28:26|1454.61
12:28:27|1454.61
12:28:28|1454.61
12:28:29|1454.61
12:28:30|1454.61
12:28:31|1454.61
12:28:33|1457.31
12:28:35|1457.31
12:28:36|1457.31
12:28:38|1457.31
12:28:38|1457.31
12:28:41|1457.31
12:28:41|1457.31
12:28:43|1457.31
12:28:44|1457.31
12:28:45|1457.31
12:28:45|1457.31
12:28:47|1457.31
12:28:48|1457.31
12:28:49|1457.31
12:28:49|1457.31
12:28:51|1457.31
12:28:52|1458.59
12:28:52|1458.59
12:28:53|1458.59
12:28:55|1458.59
12:28:56|1458.59
12:28:57|1458.59
12:28:58|1456.87
12:28:59|1456.87
12:28:59|1456.87
12:29:01|1456.87
12:29:02|1456.87
12:29:04|1456.87
12:29:04|1456.87
12:29:05|1456.87
12:29:06|1460.02
12:29:07|1460.02
12:29:09|1460.02
12:29:09|1460.02
12:29:11|1460.02
12:29:12|1460.02
12:29:12|1460.02
12:29:13|1460.02
12:29:15|1460.02
12:29:15|1460.02
12:29:17|1460.02
12:29:18|1460.02
12:29:19|1460.02
12:29:19|1460.02
12:29:21|1460.02
12:29:21|1460.02
12:29:23|1460.02
12:29:23|1460.02
12:29:25|1460.02
12:29:26|1460.02
12:29:27|1460.02
12:29:28|1460.02
12:29:29|1460.02
12:29:30|1460.02
12:29:30|1460.02
12:29:32|1460.02
12:29:33|1460.02
12:29:34|1460.02
12:29:35|1460.02
12:29:36|1460.02
12:29:37|1460.02
12:29:39|1460.02
12:29:41|1460.02
12:29:41|1460.02
12:29:43|1460.02
12:29:44|1460.02
12:29:46|1460.02
12:29:46|1460.02
12:29:48|1460.02
12:29:49|1460.02
12:29:50|1460.02
12:29:51|1460.02
12:29:52|1460.02
12:29:53|1460.02
12:29:54|1460.02
12:29:55|1460.02
12:29:57|1460.02
12:29:58|1460.02
12:29:59|1460.02
12:29:59|1460.02
12:30:01|1460.02
12:30:02|1460.02
12:30:02|1460.02
12:30:04|1460.02
12:30:05|1460.02
12:30:05|1460.02
12:30:07|1460.02
12:30:08|1460.02
12:30:09|1460.02
12:30:09|1460.02
12:30:11|1460.02
12:30:11|1460.02
12:30:12|1460.02
12:30:14|1460.02
12:30:14|1459.86
12:30:16|1459.86
12:30:16|1459.86
12:30:17|1459.86
12:30:19|1459.86
12:30:19|1459.86
12:30:20|1459.86
12:30:21|1459.86
12:30:23|1459.86
12:30:23|1459.86
12:30:25|1459.86
12:30:27|1459.86
12:30:27|1459.86
12:30:29|1459.86
12:30:29|1459.86
12:30:30|1459.86
12:30:31|1459.86
12:30:33|1459.86
12:30:33|1459.86
12:30:34|1458.95
12:30:37|1458.95
12:30:37|1458.95
12:30:39|1458.95
12:30:40|1458.95
12:30:41|1458.95
12:30:42|1458.95
12:30:43|1458.95
12:30:45|1458.85
12:30:46|1458.85
12:30:47|1458.85
12:30:48|1458.85
12:30:49|1458.85
12:30:51|1458.85
12:30:52|1458.85
12:30:52|1458.85
12:30:53|1458.85
12:30:54|1458.85
12:30:55|1458.85
12:30:56|1458.85
12:30:58|1457.64
12:30:58|1457.64
12:30:59|1457.64
12:31:01|1457.64
12:31:02|1457.64
12:31:03|1457.64
12:31:03|1457.64
12:31:05|1457.64
12:31:05|1457.64
12:31:06|1457.64
12:31:07|1457.64
12:31:09|1456.73
12:31:09|1459.1
12:31:10|1459.77
12:31:11|1459.77
12:31:12|1459.77
12:31:13|1459.77
12:31:14|1459.77
12:31:16|1459.77
12:31:16|1459.77
12:31:17|1459.77
12:31:18|1459.77
12:31:19|1456.
12:31:21|1456.
12:31:21|1456.
12:31:22|1456.
12:31:23|1456.
12:31:24|1456.
12:31:25|1456.
12:31:26|1456.
12:31:27|1456.
12:31:28|1456.
12:31:29|1456.
12:31:30|1456.
12:31:31|1456.
12:31:33|1454.99
12:31:35|1454.99
12:31:36|1454.99
12:31:38|1454.99
12:31:40|1454.99
12:31:42|1454.99
12:31:42|1454.99
12:31:43|1454.99
12:31:44|1454.99
12:31:45|1454.99
12:31:47|1454.99
12:31:48|1454.99
12:31:49|1454.99
12:31:49|1454.99
12:31:51|1454.99
12:31:53|1454.99
12:31:53|1454.99
12:31:54|1454.99
12:31:56|1454.99
12:31:56|1455.
12:31:57|1455.
12:31:58|1455.
12:31:59|1455.
12:32:00|1455.
12:32:01|1455.
12:32:02|1455.
12:32:03|1455.
12:32:04|1455.
12:32:05|1455.
12:32:06|1455.
12:32:07|1455.
12:32:08|1454.99
12:32:09|1454.99
12:32:10|1454.99
12:32:11|1454.99
12:32:12|1454.99
12:32:13|1454.99
12:32:14|1454.99
12:32:15|1454.99
12:32:16|1454.99
12:32:17|1454.99
12:32:19|1454.99
12:32:19|1454.99
12:32:20|1455.99
12:32:21|1455.99
12:32:22|1455.99
12:32:23|1455.99
12:32:24|1456.11
12:32:25|1456.26
12:32:26|1456.26
12:32:27|1456.26
12:32:28|1461.25
12:32:29|1461.25
12:32:31|1461.25
12:32:32|1461.25
12:32:32|1461.25
12:32:33|1461.25
12:32:36|1455.
12:32:36|1455.
12:32:38|1455.
12:32:39|1455.
12:32:40|1455.
12:32:40|1455.
12:32:41|1455.
12:32:43|1458.68
12:32:45|1458.68
12:32:45|1458.68
12:32:47|1458.68
12:32:47|1458.68
12:32:48|1458.69
12:32:49|1458.69
12:32:50|1458.69
12:32:51|1458.69
12:32:52|1458.69
12:32:53|1458.69
12:32:55|1458.69
12:32:55|1458.69
12:32:56|1458.69
12:32:57|1458.69
12:32:58|1458.69
12:32:59|1458.61
12:33:00|1458.61
12:33:01|1458.61
12:33:02|1458.61
12:33:03|1458.61
12:33:05|1458.61
12:33:06|1458.69
12:33:07|1458.69
12:33:09|1458.69
12:33:09|1458.69
12:33:10|1458.69
12:33:11|1458.69
12:33:12|1458.69
12:33:13|1458.69
12:33:14|1458.69
12:33:15|1458.69
12:33:16|1458.69
12:33:17|1459.76
12:33:18|1459.76
12:33:20|1459.76
12:33:20|1459.76
12:33:21|1459.76
12:33:22|1459.76
12:33:23|1459.76
12:33:24|1459.76
12:33:25|1459.76
12:33:27|1459.76
12:33:27|1459.76
12:33:28|1460.58
12:33:29|1460.58
12:33:30|1460.58
12:33:31|1460.58
12:33:32|1459.14
12:33:33|1459.14
12:33:34|1459.14
12:33:36|1459.14
12:33:38|1459.14
12:33:39|1459.14
12:33:40|1459.14
12:33:41|1460.58
12:33:43|1460.58
12:33:43|1460.58
12:33:45|1460.58
12:33:46|1460.58
12:33:47|1460.58
12:33:48|1460.58
12:33:49|1460.58
12:33:50|1461.05
12:33:51|1461.05
12:33:52|1461.05
12:33:53|1461.05
12:33:54|1461.05
12:33:55|1461.05
12:33:56|1459.75
12:33:57|1459.75
12:33:58|1459.75
12:33:59|1459.75
12:34:00|1459.75
12:34:01|1459.75
12:34:02|1459.75
12:34:03|1459.75
12:34:04|1459.75
12:34:05|1459.75
12:34:06|1459.75
12:34:08|1459.75
12:34:08|1460.
12:34:10|1460.
12:34:11|1461.3
12:34:12|1461.3
12:34:13|1461.3
12:34:14|1461.3
12:34:15|1461.3
12:34:16|1461.3
12:34:17|1461.3
12:34:18|1461.3
12:34:19|1461.3
12:34:20|1461.3
12:34:21|1459.83
12:34:23|1461.3
12:34:23|1461.3
12:34:25|1461.3
12:34:26|1461.3
12:34:26|1461.3
12:34:27|1461.3
12:34:28|1461.3
12:34:29|1462.67
12:34:30|1462.67
12:34:31|1461.95
12:34:32|1461.95
12:34:33|1461.95
12:34:34|1462.23
12:34:35|1462.23
12:34:38|1462.23
12:34:39|1462.23
12:34:41|1461.3
12:34:42|1461.3
12:34:43|1461.3
12:34:45|1461.3
12:34:45|1461.3
12:34:46|1461.3
12:34:48|1461.3
12:34:48|1461.3
12:34:50|1461.3
12:34:51|1461.3
12:34:51|1461.3
12:34:53|1461.3
12:34:54|1461.3
12:34:55|1461.3
12:34:55|1461.3
12:34:57|1461.3
12:34:57|1461.3
12:34:58|1461.3
12:35:00|1461.3
12:35:01|1461.3
12:35:02|1461.3
12:35:03|1461.3
12:35:04|1461.23
12:35:04|1461.23
12:35:05|1461.23
12:35:07|1461.23
12:35:08|1461.23
12:35:09|1461.23
12:35:10|1461.23
12:35:11|1461.23
12:35:12|1461.23
12:35:13|1461.23
12:35:14|1461.23
12:35:15|1461.23
12:35:15|1461.23
12:35:17|1461.23
12:35:18|1461.23
12:35:19|1461.23
12:35:19|1461.23
12:35:21|1459.88
12:35:22|1459.88
12:35:23|1459.88
12:35:24|1459.88
12:35:25|1459.88
12:35:26|1459.88
12:35:28|1459.87
12:35:29|1459.87
12:35:30|1459.87
12:35:31|1459.87
12:35:31|1459.87
12:35:32|1459.87
12:35:33|1459.87
12:35:35|1459.87
12:35:35|1459.87
12:35:36|1459.87
12:35:39|1461.23
12:35:39|1458.34
12:35:41|1458.34
12:35:43|1458.34
12:35:44|1458.34
12:35:45|1459.22
12:35:46|1459.22
12:35:48|1459.22
12:35:49|1459.22
12:35:50|1459.22
12:35:51|1459.22
12:35:52|1459.87
12:35:53|1459.87
12:35:54|1459.87
12:35:55|1459.87
12:35:56|1459.87
12:35:57|1459.87
12:35:58|1459.87
12:35:58|1459.87
12:36:00|1459.87
12:36:02|1459.87
12:36:02|1459.87
12:36:03|1459.87
12:36:04|1461.3
12:36:05|1461.3
12:36:06|1461.3
12:36:07|1461.3
12:36:08|1460.99
12:36:09|1460.99
12:36:10|1460.99
12:36:11|1460.99
12:36:12|1460.99
12:36:13|1460.99
12:36:14|1460.99
12:36:15|1460.99
12:36:17|1460.99
12:36:17|1460.99
12:36:18|1460.99
12:36:19|1460.99
12:36:20|1460.99
12:36:22|1460.99
12:36:23|1460.99
12:36:24|1460.99
12:36:24|1460.99
12:36:25|1460.99
12:36:26|1460.99
12:36:27|1460.99
12:36:28|1460.99
12:36:29|1459.87
12:36:30|1461.3
12:36:32|1461.3
12:36:32|1459.95
12:36:33|1459.95
12:36:35|1459.95
12:36:35|1459.95
12:36:36|1459.95
12:36:37|1459.95
12:36:39|1459.95
12:36:41|1459.95
12:36:43|1459.95
12:36:45|1459.95
12:36:46|1459.95
12:36:46|1461.23
12:36:48|1461.23
12:36:49|1461.23
12:36:51|1461.23
12:36:51|1461.23
12:36:52|1461.23
12:36:53|1461.23
12:36:54|1461.23
12:36:56|1461.23
12:36:56|1461.23
12:36:58|1461.23
12:36:58|1461.23
12:36:59|1458.64
12:37:00|1458.64
12:37:01|1458.64
12:37:02|1458.64
12:37:03|1458.64
12:37:04|1458.64
12:37:05|1458.64
12:37:06|1458.64
12:37:07|1458.64
12:37:08|1458.64
12:37:09|1461.23
12:37:10|1461.3
12:37:11|1461.3
12:37:12|1461.3
12:37:13|1461.3
12:37:14|1461.3
12:37:15|1461.3
12:37:16|1461.3
12:37:17|1461.3
12:37:18|1461.3
12:37:19|1461.3
12:37:20|1461.3
12:37:22|1461.3
12:37:22|1461.3
12:37:23|1461.3
12:37:24|1461.3
12:37:26|1461.3
12:37:26|1461.3
12:37:27|1461.3
12:37:28|1461.3
12:37:29|1461.3
12:37:30|1461.23
12:37:31|1461.23
12:37:32|1461.23
12:37:33|1461.23
12:37:34|1461.23
12:37:35|1461.23
12:37:36|1461.23
12:37:37|1461.23
12:37:38|1461.23
12:37:40|1461.23
12:37:41|1461.23
12:37:42|1461.23
12:37:43|1461.23
12:37:45|1461.23
12:37:46|1461.23
12:37:47|1461.23
12:37:48|1461.
12:37:50|1460.
12:37:51|1460.
12:37:52|1460.
12:37:53|1460.
12:37:54|1460.
12:37:55|1460.
12:37:55|1460.
12:37:56|1460.
12:37:58|1460.
12:37:59|1458.66
12:37:59|1458.66
12:38:01|1458.66
12:38:02|1458.66
12:38:03|1458.66
12:38:04|1458.66
12:38:05|1458.66
12:38:06|1458.66
12:38:07|1458.66
12:38:08|1458.66
12:38:09|1458.66
12:38:10|1458.66
12:38:11|1458.66
12:38:12|1458.66
12:38:13|1458.66
12:38:14|1458.66
12:38:16|1458.66
12:38:16|1458.66
12:38:17|1458.66
12:38:18|1458.66
12:38:19|1458.66
12:38:21|1458.66
12:38:21|1458.66
12:38:22|1458.66
12:38:23|1460.74
12:38:24|1460.74
12:38:26|1460.74
12:38:26|1460.74
12:38:27|1460.74
12:38:28|1460.74
12:38:30|1460.74
12:38:30|1460.74
12:38:32|1460.74
12:38:33|1460.74
12:38:34|1460.74
12:38:34|1459.89
12:38:36|1459.89
12:38:36|1459.89
12:38:37|1459.89
12:38:38|1459.89
12:38:40|1459.89
12:38:42|1459.89
12:38:42|1459.89
12:38:43|1459.89
12:38:44|1459.89
12:38:45|1459.89
12:38:47|1459.89
12:38:47|1459.89
12:38:49|1459.89
12:38:49|1459.89
12:38:51|1459.89
12:38:51|1459.89
12:38:53|1459.89
12:38:53|1459.89
12:38:55|1459.89
12:38:55|1460.74
12:38:57|1460.74
12:38:58|1460.75
12:38:59|1460.75
12:39:00|1460.75
12:39:00|1460.75
12:39:01|1460.75
12:39:02|1460.75
12:39:04|1460.75
12:39:04|1460.75
12:39:05|1460.75
12:39:06|1459.96
12:39:08|1459.96
12:39:08|1459.96
12:39:09|1459.96
12:39:10|1459.96
12:39:12|1459.96
12:39:12|1459.96
12:39:13|1459.96
12:39:14|1459.96
12:39:15|1459.96
12:39:16|1459.96
12:39:17|1459.96
12:39:18|1459.71
12:39:19|1459.71
12:39:20|1459.71
12:39:22|1460.55
12:39:22|1460.55
12:39:23|1461.49
12:39:24|1461.49
12:39:26|1461.49
12:39:26|1461.49
12:39:28|1461.49
12:39:28|1461.49
12:39:29|1461.49
12:39:30|1461.49
12:39:31|1461.49
12:39:32|1461.49
12:39:33|1461.49
12:39:34|1461.49
12:39:35|1461.49
12:39:37|1461.49
12:39:37|1461.49
12:39:38|1461.49
12:39:39|1461.49
12:39:41|1461.49
12:39:43|1461.49
12:39:44|1461.49
12:39:46|1461.49
12:39:47|1461.49
12:39:48|1461.49
12:39:50|1461.49
12:39:51|1461.49
12:39:53|1461.49
12:39:54|1461.49
12:39:54|1461.49
12:39:55|1461.49
12:39:56|1461.49
12:39:58|1458.75
12:39:58|1458.75
12:40:00|1458.75
12:40:00|1458.75
12:40:01|1461.43
12:40:03|1461.43
12:40:04|1461.43
12:40:06|1461.43
12:40:06|1461.43
12:40:07|1461.43
12:40:08|1461.43
12:40:09|1461.43
12:40:10|1461.43
12:40:11|1461.43
12:40:12|1461.43
12:40:13|1458.66
12:40:14|1458.65
12:40:16|1458.65
12:40:16|1458.65
12:40:18|1458.65
12:40:19|1458.65
12:40:19|1458.65
12:40:20|1458.65
12:40:22|1458.65
12:40:23|1458.65
12:40:23|1458.65
12:40:24|1458.65
12:40:25|1458.65
12:40:26|1458.65
12:40:28|1458.65
12:40:29|1458.65
12:40:29|1458.65
12:40:30|1458.65
12:40:32|1458.65
12:40:33|1458.65
12:40:33|1458.65
12:40:35|1458.65
12:40:35|1454.
12:40:36|1454.
12:40:37|1451.95
12:40:39|1451.95
12:40:39|1451.95
12:40:40|1452.74
12:40:41|1452.74
12:40:44|1452.74
12:40:45|1452.57
12:40:47|1452.57
12:40:47|1452.57
12:40:49|1450.
12:40:49|1447.65
12:40:51|1447.65
12:40:52|1447.45
12:40:54|1447.45
12:40:54|1447.45
12:40:56|1447.45
12:40:57|1447.39
12:40:58|1447.39
12:40:59|1447.39
12:41:00|1447.39
12:41:01|1447.39
12:41:02|1447.39
12:41:03|1447.39
12:41:04|1447.39
12:41:05|1447.39
12:41:06|1447.39
12:41:07|1447.45
12:41:08|1447.45
12:41:09|1447.45
12:41:10|1447.45
12:41:11|1447.45
12:41:12|1447.45
12:41:13|1447.45
12:41:14|1447.45
12:41:15|1447.45
12:41:16|1447.45
12:41:17|1449.94
12:41:18|1449.94
12:41:19|1449.94
12:41:20|1449.94
12:41:21|1449.94
12:41:22|1449.94
12:41:23|1449.94
12:41:24|1447.45
12:41:25|1447.45
12:41:26|1447.45
12:41:27|1447.45
12:41:28|1447.45
12:41:29|1447.45
12:41:30|1447.45
12:41:31|1447.45
12:41:32|1447.45
12:41:33|1447.45
12:41:34|1447.45
12:41:35|1447.45
12:41:36|1447.45
12:41:37|1447.45
12:41:38|1447.45
12:41:39|1447.45
12:41:40|1447.45
12:41:41|1447.45
12:41:42|1447.45
12:41:43|1447.45
12:41:44|1447.45
12:41:46|1447.45
12:41:47|1447.45
12:41:49|1447.45
12:41:50|1446.56
12:41:51|1446.56
12:41:52|1446.56
12:41:53|1446.56
12:41:54|1446.56
12:41:55|1446.56
12:41:56|1446.56
12:41:57|1446.56
12:41:58|1446.56
12:41:59|1445.29
12:42:00|1445.29
12:42:01|1445.22
12:42:02|1445.22
12:42:03|1447.51
12:42:04|1447.51
12:42:05|1442.4
12:42:06|1442.4
12:42:07|1442.4
12:42:08|1442.4
12:42:09|1441.2
12:42:10|1441.2
12:42:11|1441.2
12:42:13|1439.66
12:42:14|1439.66
12:42:15|1439.66
12:42:16|1441.52
12:42:17|1441.52
12:42:18|1441.52
12:42:19|1441.52
12:42:20|1441.52
12:42:21|1441.52
12:42:22|1437.72
12:42:23|1441.4
12:42:24|1441.17
12:42:25|1441.17
12:42:26|1441.17
12:42:27|1437.8
12:42:28|1437.8
12:42:29|1437.8
12:42:30|1437.8
12:42:31|1441.14
12:42:32|1441.14
12:42:33|1438.64
12:42:34|1438.64
12:42:35|1438.64
12:42:36|1438.64
12:42:37|1438.64
12:42:38|1438.64
12:42:39|1438.64
12:42:40|1438.64
12:42:41|1441.2
12:42:42|1441.2
12:42:43|1441.2
12:42:44|1441.2
12:42:46|1441.2
12:42:47|1441.2
12:42:49|1441.2
12:42:51|1441.2
12:42:52|1441.2
12:42:54|1437.8
12:42:54|1437.8
12:42:55|1437.8
12:42:56|1437.8
12:42:58|1437.8
12:42:59|1437.8
12:43:00|1437.8
12:43:01|1437.8
12:43:02|1437.8
12:43:03|1437.8
12:43:04|1437.8
12:43:04|1437.8
12:43:06|1437.8
12:43:08|1440.85
12:43:08|1437.8
12:43:09|1437.8
12:43:10|1437.8
12:43:13|1437.8
12:43:13|1437.8
12:43:15|1437.8
12:43:15|1440.85
12:43:16|1440.85
12:43:17|1440.1
12:43:19|1440.1
12:43:19|1440.1
12:43:20|1440.1
12:43:21|1440.1
12:43:22|1440.1
12:43:23|1440.1
12:43:24|1440.1
12:43:25|1440.1
12:43:26|1440.1
12:43:27|1440.1
12:43:28|1440.1
12:43:29|1440.1
12:43:30|1440.1
12:43:31|1440.1
12:43:32|1440.1
12:43:33|1440.1
12:43:34|1440.1
12:43:35|1440.1
12:43:36|1440.1
12:43:37|1440.1
12:43:38|1440.1
12:43:39|1440.1
12:43:41|1440.1
12:43:41|1440.1
12:43:42|1440.1
12:43:43|1440.1
12:43:44|1440.1
12:43:45|1440.1
12:43:47|1440.1
12:43:48|1440.1
12:43:49|1440.1
12:43:50|1440.1
12:43:51|1440.1
12:43:52|1440.1
12:43:53|1440.1
12:43:54|1440.1
12:43:55|1440.1
12:43:57|1440.1
12:43:58|1440.1
12:44:00|1440.1
12:44:01|1440.1
12:44:02|1440.1
12:44:03|1440.1
12:44:04|1440.1
12:44:05|1440.1
12:44:06|1440.1
12:44:07|1440.1
12:44:08|1440.1
12:44:09|1440.1
12:44:11|1440.1
12:44:11|1440.1
12:44:12|1440.1
12:44:14|1440.1
12:44:14|1440.1
12:44:15|1440.1
12:44:16|1444.46
12:44:18|1444.46
12:44:18|1444.46
12:44:19|1444.46
12:44:20|1444.46
12:44:21|1444.46
12:44:22|1444.46
12:44:23|1444.46
12:44:24|1444.46
12:44:26|1441.08
12:44:27|1444.47
12:44:28|1444.47
12:44:28|1444.47
12:44:29|1444.47
12:44:30|1444.47
12:44:31|1444.47
12:44:33|1442.
12:44:33|1441.61
12:44:34|1441.61
12:44:35|1441.61
12:44:38|1441.21
12:44:38|1441.21
12:44:39|1441.21
12:44:40|1441.21
12:44:42|1441.21
12:44:42|1441.21
12:44:44|1441.21
12:44:44|1441.21
12:44:46|1441.21
12:44:48|1441.21
12:44:50|1441.21
12:44:51|1441.21
12:44:52|1441.21
12:44:54|1441.21
12:44:55|1441.21
12:44:57|1441.21
12:44:58|1441.21
12:44:58|1441.21
12:45:01|1441.21
12:45:02|1441.21
12:45:03|1441.21
12:45:04|1441.21
12:45:05|1441.28
12:45:06|1441.99
12:45:08|1441.99
12:45:08|1441.
12:45:09|1441.
12:45:11|1441.
12:45:12|1439.94
12:45:12|1442.5
12:45:14|1442.5
12:45:15|1442.42
12:45:16|1442.42
12:45:16|1442.42
12:45:18|1442.42
12:45:19|1442.42
12:45:20|1442.42
12:45:21|1442.42
12:45:21|1442.42
12:45:23|1442.42
12:45:24|1441.46
12:45:25|1441.46
12:45:26|1441.46
12:45:26|1441.46
12:45:27|1441.46
12:45:29|1441.46
12:45:30|1441.46
12:45:31|1441.46
12:45:32|1441.46
12:45:33|1441.46
12:45:34|1441.46
12:45:36|1441.46
12:45:37|1441.46
12:45:38|1441.52
12:45:39|1441.23
12:45:40|1441.23
12:45:41|1441.23
12:45:42|1441.23
12:45:42|1441.23
12:45:44|1441.23
12:45:45|1441.23
12:45:46|1441.23
12:45:47|1441.23
12:45:49|1441.23
12:45:50|1441.37
12:45:51|1441.37
12:45:52|1441.37
12:45:53|1441.37
12:45:55|1441.37
12:45:57|1441.37
12:45:57|1441.37
12:46:00|1442.72
12:46:01|1442.72
12:46:02|1442.72
12:46:04|1442.72
12:46:04|1442.72
12:46:05|1442.72
12:46:06|1442.72
12:46:07|1442.72
12:46:08|1442.72
12:46:09|1442.72
12:46:10|1442.72
12:46:11|1443.99
12:46:12|1443.99
12:46:13|1443.02
12:46:14|1443.02
12:46:15|1443.02
12:46:16|1443.02
12:46:17|1443.02
12:46:19|1443.02
12:46:19|1443.02
12:46:20|1443.02
12:46:21|1443.02
12:46:22|1443.02
12:46:23|1443.02
12:46:24|1443.02
12:46:25|1443.02
12:46:26|1443.02
12:46:27|1443.02
12:46:28|1443.02
12:46:29|1443.02
12:46:30|1443.02
12:46:32|1443.02
12:46:32|1443.42
12:46:33|1443.42
12:46:34|1443.42
12:46:35|1443.42
12:46:37|1443.42
12:46:38|1443.03
12:46:38|1443.03
12:46:39|1443.03
12:46:40|1443.03
12:46:41|1443.03
12:46:42|1443.03
12:46:43|1443.03
12:46:44|1443.03
12:46:45|1443.03
12:46:46|1443.03
12:46:47|1443.03
12:46:49|1443.03
12:46:50|1443.03
12:46:52|1441.21
12:46:54|1439.24
12:46:56|1440.81
12:46:56|1440.81
12:46:58|1440.73
12:47:00|1440.71
12:47:00|1440.71
12:47:01|1440.71
12:47:04|1440.71
12:47:04|1440.71
12:47:05|1440.71
12:47:07|1440.71
12:47:08|1440.71
12:47:09|1440.71
12:47:10|1440.71
12:47:12|1440.71
12:47:14|1440.77
12:47:14|1440.77
12:47:15|1440.77
12:47:17|1440.77
12:47:18|1440.77
12:47:19|1440.77
12:47:19|1440.77
12:47:22|1441.6
12:47:22|1441.6
12:47:23|1441.6
12:47:25|1440.71
12:47:25|1440.71
12:47:26|1440.71
12:47:27|1440.71
12:47:28|1440.71
12:47:29|1440.71
12:47:30|1440.71
12:47:31|1440.71
12:47:32|1440.71
12:47:33|1440.71
12:47:34|1440.71
12:47:35|1440.71
12:47:37|1440.71
12:47:37|1440.71
12:47:38|1442.6
12:47:39|1442.6
12:47:41|1442.6
12:47:41|1442.6
12:47:43|1442.6
12:47:44|1440.72
12:47:45|1440.72
12:47:46|1440.
12:47:46|1440.
12:47:47|1440.
12:47:48|1440.
12:47:49|1440.
12:47:52|1440.
12:47:53|1442.67
12:47:53|1441.78
12:47:55|1441.78
12:47:55|1441.78
12:47:58|1441.78
12:47:59|1441.78
12:48:00|1441.78
12:48:01|1441.78
12:48:03|1441.78
12:48:04|1441.78
12:48:05|1441.78
12:48:06|1441.78
12:48:07|1441.78
12:48:08|1441.78
12:48:09|1441.78
12:48:11|1441.78
12:48:12|1441.78
12:48:12|1441.78
12:48:14|1441.78
12:48:14|1441.78
12:48:16|1439.17
12:48:17|1441.78
12:48:18|1441.78
12:48:19|1441.78
12:48:20|1441.78
12:48:21|1441.78
12:48:22|1441.78
12:48:23|1441.78
12:48:23|1443.11
12:48:25|1443.11
12:48:25|1443.11
12:48:27|1439.17
12:48:28|1439.17
12:48:29|1439.17
12:48:29|1439.17
12:48:31|1439.17
12:48:32|1439.17
12:48:33|1439.17
12:48:34|1439.17
12:48:35|1439.17
12:48:35|1439.64
12:48:37|1439.64
12:48:37|1439.64
12:48:39|1439.64
12:48:39|1439.64
12:48:40|1440.99
12:48:41|1440.99
12:48:43|1440.99
12:48:43|1440.99
12:48:45|1440.99
12:48:46|1440.99
12:48:46|1440.99
12:48:47|1440.99
12:48:49|1440.99
12:48:50|1440.99
12:48:51|1440.99
12:48:52|1440.99
12:48:54|1440.99
12:48:55|1440.99
12:48:57|1440.99
12:48:58|1440.99
12:48:59|1440.99
12:49:01|1440.99
12:49:02|1440.99
12:49:04|1440.99
12:49:04|1440.99
12:49:05|1440.99
12:49:06|1440.99
12:49:08|1440.99
12:49:09|1440.99
12:49:10|1439.64
12:49:11|1439.64
12:49:11|1439.64
12:49:13|1439.64
12:49:14|1439.64
12:49:15|1438.9
12:49:16|1438.9
12:49:17|1438.9
12:49:17|1438.9
12:49:19|1438.9
12:49:19|1438.9
12:49:21|1438.9
12:49:22|1438.9
12:49:23|1438.9
12:49:24|1438.9
12:49:25|1438.9
12:49:26|1438.9
12:49:27|1438.9
12:49:28|1438.9
12:49:29|1438.9
12:49:30|1438.9
12:49:31|1438.9
12:49:32|1440.99
12:49:32|1440.99
12:49:34|1440.99
12:49:35|1440.99
12:49:35|1440.99
12:49:36|1440.99
12:49:38|1440.99
12:49:38|1440.99
12:49:40|1440.99
12:49:41|1440.99
12:49:42|1440.99
12:49:42|1440.99
12:49:44|1440.99
12:49:45|1440.99
12:49:46|1440.99
12:49:47|1440.99
12:49:48|1440.99
12:49:49|1440.99
12:49:50|1440.99
12:49:51|1440.99
12:49:53|1440.99
12:49:54|1440.99
12:49:55|1440.99
12:49:57|1440.99
12:49:58|1440.99
12:49:59|1440.99
12:49:59|1440.99
12:50:01|1440.99
12:50:02|1440.99
12:50:03|1440.99
12:50:04|1440.99
12:50:05|1440.99
12:50:06|1440.99
12:50:07|1440.99
12:50:08|1440.99
12:50:09|1440.99
12:50:10|1440.99
12:50:11|1440.99
12:50:12|1440.99
12:50:13|1440.99
12:50:14|1440.99
12:50:15|1440.99
12:50:16|1440.99
12:50:17|1440.99
12:50:18|1440.99
12:50:19|1440.99
12:50:20|1440.99
12:50:21|1440.99
12:50:22|1440.99
12:50:23|1440.99
12:50:24|1440.99
12:50:25|1440.99
12:50:26|1440.99
12:50:27|1440.92
12:50:28|1440.92
12:50:29|1440.92
12:50:30|1440.92
12:50:31|1440.92
12:50:32|1440.92
12:50:33|1440.92
12:50:34|1439.2
12:50:35|1439.2
12:50:36|1439.2
12:50:37|1439.2
12:50:38|1439.2
12:50:39|1439.2
12:50:40|1439.2
12:50:41|1439.2
12:50:42|1439.2
12:50:43|1440.84
12:50:44|1440.84
12:50:45|1440.84
12:50:46|1440.84
12:50:47|1440.84
12:50:48|1440.
12:50:49|1440.
12:50:50|1440.
12:50:51|1440.84
12:50:52|1440.84
12:50:54|1440.84
12:50:56|1440.84
12:50:58|1440.
12:50:59|1440.
12:51:00|1440.
12:51:02|1440.
12:51:03|1440.
12:51:04|1440.
12:51:05|1440.
12:51:06|1439.93
12:51:08|1439.93
12:51:09|1439.93
12:51:10|1439.93
12:51:11|1439.93
12:51:12|1439.93
12:51:12|1439.93
12:51:14|1439.93
12:51:15|1439.93
12:51:15|1439.93
12:51:17|1439.93
12:51:18|1439.1
12:51:19|1439.1
12:51:20|1440.99
12:51:20|1440.99
12:51:22|1440.92
12:51:23|1440.92
12:51:24|1440.92
12:51:24|1440.92
12:51:26|1440.92
12:51:27|1440.92
12:51:28|1440.92
12:51:29|1440.92
12:51:30|1440.92
12:51:31|1440.99
12:51:32|1440.99
12:51:33|1440.99
12:51:35|1440.99
12:51:35|1440.99
12:51:36|1440.99
12:51:37|1440.99
12:51:39|1440.99
12:51:40|1443.17
12:51:40|1443.17
12:51:42|1443.17
12:51:42|1443.17
12:51:43|1443.17
12:51:44|1443.17
12:51:45|1443.17
12:51:47|1443.17
12:51:47|1443.17
12:51:49|1443.17
12:51:49|1443.17
12:51:51|1443.17
12:51:52|1440.
12:51:52|1440.
12:51:55|1440.
12:51:57|1440.
12:51:57|1440.
12:51:59|1440.
12:52:01|1440.
12:52:01|1440.
12:52:03|1440.
12:52:04|1440.
12:52:05|1440.
12:52:06|1440.
12:52:07|1440.
12:52:08|1440.
12:52:09|1440.
12:52:10|1440.
12:52:12|1440.
12:52:13|1440.
12:52:14|1440.01
12:52:15|1440.01
12:52:16|1440.01
12:52:17|1440.01
12:52:18|1440.01
12:52:19|1440.01
12:52:20|1442.9
12:52:21|1442.9
12:52:22|1442.9
12:52:22|1442.9
12:52:24|1441.46
12:52:25|1441.46
12:52:26|1441.46
12:52:27|1441.46
12:52:28|1441.46
12:52:29|1441.46
12:52:30|1439.93
12:52:31|1439.93
12:52:32|1441.39
12:52:33|1441.39
12:52:34|1441.39
12:52:35|1441.39
12:52:36|1441.39
12:52:37|1441.39
12:52:38|1439.93
12:52:39|1439.93
12:52:40|1439.93
12:52:41|1439.93
12:52:42|1439.93
12:52:43|1439.93
12:52:44|1439.93
12:52:45|1439.93
12:52:46|1439.93
12:52:47|1439.93
12:52:48|1439.93
12:52:49|1439.93
12:52:50|1439.93
12:52:51|1439.93
12:52:52|1439.93
12:52:53|1439.93
12:52:54|1439.93
12:52:56|1439.93
12:52:57|1439.93
12:52:58|1441.27
12:52:59|1441.27
12:53:00|1441.27
12:53:01|1437.5
12:53:02|1437.5
12:53:04|1437.5
12:53:05|1437.5
12:53:07|1437.5
12:53:08|1439.85
12:53:09|1439.85
12:53:10|1439.85
12:53:12|1439.85
12:53:12|1439.85
12:53:14|1439.85
12:53:15|1439.85
12:53:15|1439.85
12:53:17|1439.85
12:53:18|1438.38
12:53:19|1438.7
12:53:19|1438.7
12:53:20|1438.7
12:53:22|1438.7
12:53:22|1438.7
12:53:23|1438.7
12:53:24|1438.7
12:53:26|1438.7
12:53:26|1438.7
12:53:27|1438.7
12:53:29|1438.7
12:53:30|1436.79
12:53:32|1436.79
12:53:32|1436.79
12:53:33|1436.79
12:53:34|1436.79
12:53:35|1436.79
12:53:36|1436.64
12:53:37|1436.64
12:53:38|1436.64
12:53:39|1436.64
12:53:41|1436.64
12:53:42|1436.64
12:53:43|1438.31
12:53:44|1438.31
12:53:45|1438.31
12:53:46|1438.31
12:53:47|1438.31
12:53:48|1438.31
12:53:49|1438.31
12:53:50|1438.31
12:53:51|1438.31
12:53:52|1438.31
12:53:53|1438.31
12:53:54|1438.31
12:53:55|1438.31
12:53:57|1438.31
12:53:58|1435.46
12:54:00|1435.46
12:54:02|1435.46
12:54:03|1435.46
12:54:03|1435.46
12:54:05|1435.46
12:54:06|1435.46
12:54:07|1439.22
12:54:08|1439.22
12:54:09|1439.22
12:54:10|1439.22
12:54:10|1439.22
12:54:11|1439.22
12:54:13|1439.22
12:54:14|1436.38
12:54:15|1435.45
12:54:15|1435.45
12:54:16|1435.45
12:54:17|1435.45
12:54:18|1437.69
12:54:19|1437.69
12:54:21|1437.69
12:54:21|1437.69
12:54:24|1437.69
12:54:25|1437.69
12:54:25|1437.69
12:54:26|1437.69
12:54:27|1437.69
12:54:28|1435.73
12:54:29|1435.73
12:54:30|1438.08
12:54:31|1436.91
12:54:32|1436.91
12:54:34|1436.91
12:54:36|1436.91
12:54:36|1436.91
12:54:37|1436.91
12:54:38|1436.91
12:54:39|1436.91
12:54:40|1436.91
12:54:41|1436.91
12:54:42|1436.91
12:54:43|1436.91
12:54:44|1436.91
12:54:45|1436.91
12:54:47|1436.91
12:54:47|1436.91
12:54:48|1436.91
12:54:50|1435.44
12:54:50|1435.44
12:54:51|1435.44
12:54:52|1435.44
12:54:53|1435.44
12:54:54|1435.3
12:54:55|1435.3
12:54:58|1435.3
12:54:59|1435.3
12:55:00|1435.3
12:55:00|1435.3
12:55:02|1435.3
12:55:04|1435.3
12:55:05|1435.3
12:55:05|1435.3
12:55:07|1434.05
12:55:07|1434.05
12:55:09|1434.05
12:55:10|1434.05
12:55:11|1434.05
12:55:13|1434.29
12:55:14|1434.29
12:55:16|1437.51
12:55:17|1440.63
12:55:18|1440.63
12:55:19|1440.63
12:55:20|1434.81
12:55:21|1434.81
12:55:21|1434.81
12:55:23|1434.81
12:55:24|1434.2
12:55:25|1434.2
12:55:26|1434.2
12:55:26|1434.2
12:55:27|1434.2
12:55:29|1434.2
12:55:30|1434.2
12:55:31|1434.2
12:55:32|1434.2
12:55:33|1434.2
12:55:34|1434.2
12:55:36|1434.2
12:55:37|1434.2
12:55:38|1434.2
12:55:39|1434.2
12:55:40|1434.2
12:55:41|1434.2
12:55:41|1434.2
12:55:43|1434.2
12:55:43|1434.2
12:55:45|1434.2
12:55:46|1434.2
12:55:46|1434.2
12:55:48|1434.2
12:55:48|1434.2
12:55:50|1434.2
12:55:51|1434.2
12:55:52|1434.2
12:55:53|1439.29
12:55:54|1439.29
12:55:54|1439.29
12:55:55|1439.29
12:55:56|1439.29
12:55:59|1439.29
12:56:01|1433.3
12:56:01|1433.3
12:56:02|1433.3
12:56:03|1433.3
12:56:05|1433.3
12:56:05|1433.3
12:56:06|1433.3
12:56:08|1433.3
12:56:08|1433.3
12:56:09|1433.3
12:56:11|1433.3
12:56:12|1436.48
12:56:13|1436.48
12:56:13|1436.48
12:56:14|1436.48
12:56:16|1436.48
12:56:17|1436.48
12:56:17|1436.48
12:56:18|1436.48
12:56:21|1436.48
12:56:21|1436.48
12:56:22|1436.48
12:56:23|1436.48
12:56:24|1436.48
12:56:25|1435.89
12:56:26|1435.89
12:56:27|1435.89
12:56:28|1435.89
12:56:29|1435.89
12:56:30|1435.89
12:56:31|1435.89
12:56:32|1435.89
12:56:33|1435.89
12:56:34|1435.89
12:56:35|1435.89
12:56:36|1435.89
12:56:37|1435.89
12:56:38|1435.89
12:56:39|1435.89
12:56:40|1435.89
12:56:41|1435.89
12:56:42|1434.97
12:56:43|1434.97
12:56:44|1433.03
12:56:45|1433.03
12:56:46|1433.03
12:56:47|1433.99
12:56:48|1433.99
12:56:49|1433.99
12:56:50|1433.99
12:56:51|1433.99
12:56:53|1434.65
12:56:53|1434.65
12:56:54|1434.65
12:56:55|1434.65
12:56:57|1434.65
12:56:58|1434.65
12:57:00|1434.65
12:57:02|1434.65
12:57:03|1434.65
12:57:04|1434.65
12:57:05|1434.65
12:57:06|1434.84
12:57:07|1437.02
12:57:09|1436.51
12:57:10|1436.51
12:57:10|1436.51
12:57:11|1436.51
12:57:13|1434.72
12:57:13|1434.72
12:57:14|1434.72
12:57:15|1434.72
12:57:16|1434.72
12:57:17|1434.72
12:57:19|1434.72
12:57:19|1434.72
12:57:20|1434.72
12:57:21|1434.73
12:57:22|1434.73
12:57:23|1434.73
12:57:24|1434.73
12:57:25|1434.73
12:57:26|1434.72
12:57:27|1434.72
12:57:28|1434.72
12:57:29|1434.72
12:57:30|1434.85
12:57:33|1434.85
12:57:33|1434.85
12:57:34|1434.85
12:57:35|1434.85
12:57:37|1434.85
12:57:37|1434.85
12:57:38|1434.85
12:57:39|1437.54
12:57:40|1437.54
12:57:42|1437.54
12:57:42|1437.54
12:57:43|1437.54
12:57:45|1437.54
12:57:45|1437.54
12:57:46|1437.54
12:57:47|1437.54
12:57:49|1437.54
12:57:49|1437.54
12:57:50|1437.54
12:57:51|1437.54
12:57:52|1437.54
12:57:53|1437.47
12:57:54|1437.47
12:57:55|1437.47
12:57:56|1437.47
12:57:58|1437.47
12:57:58|1437.47
12:58:01|1437.47
12:58:02|1437.47
12:58:03|1437.47
12:58:04|1437.47
12:58:06|1437.47
12:58:08|1437.47
12:58:09|1437.47
12:58:10|1437.47
12:58:10|1437.39
12:58:12|1437.39
12:58:13|1437.39
12:58:13|1437.39
12:58:15|1437.39
12:58:16|1437.39
12:58:17|1437.39
12:58:17|1437.39
12:58:19|1437.39
12:58:20|1437.39
12:58:21|1437.39
12:58:22|1437.39
12:58:23|1437.39
12:58:24|1437.39
12:58:25|1437.39
12:58:25|1437.39
12:58:27|1437.39
12:58:28|1437.39
12:58:29|1437.39
12:58:30|1437.39
12:58:31|1437.01
12:58:32|1437.01
12:58:32|1437.01
12:58:33|1437.01
12:58:35|1435.86
12:58:36|1435.86
12:58:37|1435.86
12:58:38|1435.86
12:58:39|1435.86
12:58:40|1435.86
12:58:41|1435.86
12:58:42|1435.86
12:58:42|1435.86
12:58:43|1436.46
12:58:45|1436.46
12:58:46|1436.46
12:58:47|1436.46
12:58:47|1436.46
12:58:49|1436.46
12:58:50|1436.46
12:58:51|1436.46
12:58:51|1436.46
12:58:53|1436.46
12:58:54|1436.46
12:58:54|1436.46
12:58:55|1436.46
12:58:57|1436.46
12:58:58|1436.46
12:58:59|1434.85
12:59:00|1434.85
12:59:02|1434.85
12:59:04|1434.85
12:59:05|1434.85
12:59:06|1434.85
12:59:06|1433.1
12:59:08|1433.1
12:59:08|1433.1
12:59:09|1433.1
12:59:12|1433.1
12:59:13|1433.1
12:59:14|1433.1
12:59:15|1433.1
12:59:16|1433.1
12:59:18|1433.1
12:59:18|1433.1
12:59:19|1433.1
12:59:20|1433.1
12:59:22|1433.1
12:59:22|1433.1
12:59:23|1433.1
12:59:24|1433.1
12:59:25|1433.1
12:59:26|1433.1
12:59:27|1433.1
12:59:28|1433.1
12:59:29|1433.1
12:59:30|1433.1
12:59:31|1433.1
12:59:32|1433.1
12:59:33|1433.1
12:59:34|1433.1
12:59:35|1433.1
12:59:36|1433.1
12:59:37|1433.1
12:59:39|1433.1
12:59:39|1434.51
12:59:40|1434.51
12:59:41|1433.1
12:59:42|1433.1
12:59:44|1433.1
12:59:44|1433.1
12:59:45|1433.1
12:59:46|1433.1
12:59:47|1433.87
12:59:48|1433.87
12:59:49|1433.87
12:59:50|1433.87
12:59:52|1433.87
12:59:52|1433.87
12:59:53|1433.87
12:59:54|1433.87
12:59:55|1433.87
12:59:56|1433.87
12:59:57|1433.87
12:59:58|1433.87
12:59:59|1433.81
13:00:00|1433.52
13:00:03|1433.1
13:00:04|1433.1
13:00:05|1433.1
13:00:06|1433.1
13:00:07|1433.79
13:00:08|1434.43
13:00:09|1434.43
13:00:10|1434.43
13:00:11|1436.46
13:00:12|1436.46
13:00:13|1436.46
13:00:14|1436.46
13:00:15|1436.46
13:00:16|1436.46
13:00:17|1436.46
13:00:18|1436.46
13:00:20|1436.46
13:00:20|1436.46
13:00:21|1436.46
13:00:22|1436.46
13:00:23|1436.46
13:00:24|1436.46
13:00:25|1436.46
13:00:27|1436.46
13:00:27|1436.46
13:00:28|1436.46
13:00:29|1436.46
13:00:30|1434.
13:00:31|1434.
13:00:32|1434.
13:00:33|1434.
13:00:34|1434.
13:00:36|1434.
13:00:36|1434.
13:00:37|1434.
13:00:38|1434.
13:00:39|1434.
13:00:40|1434.
13:00:41|1434.
13:00:43|1434.
13:00:44|1434.
13:00:45|1434.
13:00:46|1436.13
13:00:47|1436.13
13:00:48|1436.13
13:00:49|1436.13
13:00:50|1436.13
13:00:51|1436.13
13:00:52|1436.13
13:00:53|1436.13
13:00:54|1436.13
13:00:55|1436.13
13:00:56|1436.13
13:00:57|1436.13
13:00:58|1436.13
13:00:59|1436.13
13:01:00|1436.13
13:01:01|1436.13
13:01:02|1436.13
13:01:04|1436.13
13:01:05|1436.13
13:01:06|1436.13
13:01:07|1436.13
13:01:09|1436.13
13:01:11|1436.13
13:01:12|1436.13
13:01:12|1436.13
13:01:14|1436.13
13:01:14|1436.13
13:01:16|1436.13
13:01:17|1436.13
13:01:17|1435.54
13:01:19|1435.54
13:01:20|1435.54
13:01:20|1435.54
13:01:21|1435.54
13:01:23|1435.54
13:01:24|1435.54
13:01:24|1435.54
13:01:27|1435.54
13:01:28|1436.23
13:01:28|1436.23
13:01:29|1436.23
13:01:31|1436.23
13:01:32|1436.23
13:01:33|1436.23
13:01:33|1439.17
13:01:34|1436.19
13:01:35|1436.19
13:01:37|1436.19
13:01:37|1436.19
13:01:39|1436.67
13:01:39|1436.67
13:01:41|1436.67
13:01:43|1436.67
13:01:43|1441.25
13:01:44|1441.25
13:01:45|1441.25
13:01:46|1441.25
13:01:47|1441.25
13:01:48|1441.25
13:01:49|1441.25
13:01:50|1441.25
13:01:51|1441.25
13:01:52|1441.25
13:01:53|1441.25
13:01:54|1441.25
13:01:55|1441.25
13:01:56|1441.25
13:01:57|1441.25
13:01:58|1441.25
13:01:59|1441.25
13:02:00|1441.25
13:02:01|1441.25
13:02:02|1441.25
13:02:04|1440.47
13:02:06|1440.47
13:02:07|1440.47
13:02:08|1440.47
13:02:09|1440.47
13:02:10|1440.47
13:02:10|1440.47
13:02:13|1441.29
13:02:14|1441.29
13:02:14|1441.29
13:02:15|1441.29
13:02:17|1441.29
13:02:18|1441.29
13:02:20|1442.
13:02:20|1442.
13:02:21|1442.
13:02:22|1440.8
13:02:23|1440.8
13:02:24|1439.34
13:02:25|1439.34
13:02:27|1442.86
13:02:27|1442.86
13:02:28|1442.86
13:02:29|1442.86
13:02:30|1442.86
13:02:31|1440.68
13:02:32|1440.68
13:02:33|1440.68
13:02:35|1440.68
13:02:35|1442.02
13:02:36|1442.02
13:02:37|1442.02
13:02:38|1442.02
13:02:40|1442.02
13:02:40|1442.02
13:02:42|1442.02
13:02:42|1442.02
13:02:44|1442.02
13:02:44|1442.02
13:02:45|1442.02
13:02:46|1439.37
13:02:47|1439.37
13:02:49|1441.94
13:02:50|1441.94
13:02:50|1441.94
13:02:51|1441.94
13:02:52|1441.94
13:02:53|1441.94
13:02:55|1441.94
13:02:56|1441.94
13:02:57|1441.94
13:02:58|1441.94
13:02:58|1441.94
13:03:00|1441.94
13:03:00|1441.28
13:03:01|1441.28
13:03:03|1441.28
13:03:04|1441.28
13:03:04|1441.28
13:03:05|1441.28
13:03:08|1441.28
13:03:09|1441.28
13:03:10|1441.28
13:03:11|1441.28
13:03:12|1441.28
13:03:13|1441.28
13:03:14|1441.28
13:03:15|1441.28
13:03:16|1441.28
13:03:17|1441.28
13:03:18|1441.28
13:03:19|1441.28
13:03:20|1441.28
13:03:21|1441.28
13:03:22|1441.28
13:03:23|1441.28
13:03:24|1441.28
13:03:26|1441.28
13:03:26|1441.28
13:03:27|1441.28
13:03:29|1441.28
13:03:29|1441.28
13:03:30|1441.28
13:03:31|1441.28
13:03:32|1441.28
13:03:33|1441.28
13:03:34|1441.28
13:03:35|1441.28
13:03:36|1441.28
13:03:37|1441.28
13:03:38|1441.28
13:03:39|1441.28
13:03:40|1441.28
13:03:41|1441.93
13:03:42|1441.93
13:03:43|1441.93
13:03:44|1441.94
13:03:45|1441.94
13:03:46|1441.94
13:03:47|1441.94
13:03:48|1441.94
13:03:49|1441.94
13:03:50|1441.93
13:03:51|1441.93
13:03:52|1441.93
13:03:53|1441.94
13:03:54|1441.94
13:03:55|1441.94
13:03:56|1441.94
13:03:57|1441.94
13:03:58|1441.94
13:03:59|1441.94
13:04:00|1441.94
13:04:01|1441.94
13:04:02|1441.94
13:04:03|1441.94
13:04:04|1441.94
13:04:06|1439.34
13:04:07|1439.34
13:04:08|1439.34
13:04:09|1442.01
13:04:11|1442.01
13:04:12|1442.01
13:04:13|1442.01
13:04:14|1442.01
13:04:15|1442.01
13:04:16|1442.01
13:04:17|1442.01
13:04:18|1442.01
13:04:19|1442.01
13:04:20|1442.01
13:04:21|1442.01
13:04:22|1442.01
13:04:23|1442.01
13:04:24|1442.01
13:04:25|1442.01
13:04:26|1442.01
13:04:27|1442.01
13:04:28|1442.01
13:04:29|1442.01
13:04:30|1442.01
13:04:31|1442.01
13:04:32|1442.01
13:04:33|1442.01
13:04:34|1441.03
13:04:35|1441.03
13:04:36|1441.03
13:04:37|1441.03
13:04:38|1441.03
13:04:39|1442.01
13:04:40|1442.01
13:04:41|1442.01
13:04:42|1442.01
13:04:43|1442.01
13:04:44|1442.01
13:04:45|1442.01
13:04:46|1441.97
13:04:47|1441.97
13:04:48|1441.97
13:04:49|1441.97
13:04:50|1441.97
13:04:51|1441.97
13:04:52|1441.97
13:04:53|1441.97
13:04:54|1441.97
13:04:55|1441.97
13:04:56|1441.97
13:04:57|1440.6
13:04:58|1440.6
13:04:59|1440.95
13:05:00|1440.95
13:05:01|1440.95
13:05:02|1440.95
13:05:03|1440.95
13:05:04|1440.95
13:05:05|1440.95
13:05:07|1441.
13:05:09|1441.
13:05:10|1441.
13:05:11|1441.
13:05:12|1441.
13:05:13|1441.
13:05:14|1441.
13:05:15|1441.
13:05:16|1441.
13:05:16|1441.
13:05:18|1441.
13:05:20|1441.
13:05:21|1441.
13:05:21|1441.
13:05:23|1441.
13:05:23|1441.
13:05:25|1441.
13:05:27|1441.
13:05:27|1441.
13:05:28|1441.
13:05:29|1441.
13:05:30|1441.
13:05:31|1441.
13:05:32|1441.
13:05:33|1441.
13:05:35|1441.
13:05:36|1441.
13:05:36|1441.
13:05:38|1441.
13:05:38|1441.
13:05:39|1441.
13:05:40|1441.
13:05:41|1441.
13:05:42|1440.95
13:05:43|1440.95
13:05:44|1440.95
13:05:45|1440.95
13:05:46|1440.18
13:05:47|1440.18
13:05:49|1440.18
13:05:49|1440.18
13:05:50|1440.18
13:05:51|1440.18
13:05:53|1440.18
13:05:53|1440.18
13:05:54|1440.18
13:05:55|1440.18
13:05:57|1440.18
13:05:58|1440.18
13:05:58|1440.18
13:06:00|1440.18
13:06:00|1440.18
13:06:01|1440.18
13:06:02|1440.18
13:06:04|1440.18
13:06:04|1440.18
13:06:05|1440.18
13:06:06|1440.18
13:06:09|1440.18
13:06:10|1440.18
13:06:11|1440.18
13:06:12|1440.18
13:06:14|1440.18
13:06:15|1440.18
13:06:16|1440.18
13:06:17|1440.18
13:06:18|1440.18
13:06:19|1440.18
13:06:20|1440.18
13:06:21|1440.18
13:06:22|1440.18
13:06:23|1440.5
13:06:23|1440.5
13:06:25|1440.18
13:06:26|1440.18
13:06:27|1440.18
13:06:28|1440.18
13:06:29|1440.18
13:06:30|1440.18
13:06:31|1440.18
13:06:32|1440.18
13:06:32|1440.18
13:06:34|1440.18
13:06:34|1440.18
13:06:36|1440.9
13:06:37|1440.9
13:06:37|1440.9
13:06:39|1440.9
13:06:40|1440.9
13:06:41|1440.9
13:06:42|1440.9
13:06:43|1440.9
13:06:44|1440.9
13:06:45|1440.9
13:06:45|1440.9
13:06:47|1440.9
13:06:48|1440.9
13:06:49|1440.9
13:06:49|1440.9
13:06:51|1440.9
13:06:52|1440.25
13:06:53|1440.25
13:06:54|1440.25
13:06:54|1440.25
13:06:57|1440.25
13:06:57|1440.24
13:06:59|1440.24
13:07:00|1440.24
13:07:01|1440.24
13:07:01|1440.24
13:07:03|1440.24
13:07:04|1440.24
13:07:04|1440.24
13:07:05|1440.24
13:07:07|1440.24
13:07:07|1440.24
13:07:09|1440.24
13:07:11|1440.24
13:07:13|1440.24
13:07:14|1440.24
13:07:15|1440.24
13:07:16|1440.24
13:07:17|1440.24
13:07:18|1440.24
13:07:19|1440.24
13:07:20|1440.24
13:07:21|1440.24
13:07:22|1440.24
13:07:23|1440.24
13:07:24|1440.24
13:07:26|1440.24
13:07:27|1440.24
13:07:28|1440.24
13:07:28|1440.24
13:07:29|1440.24
13:07:30|1440.24
13:07:32|1440.24
13:07:32|1441.
13:07:33|1441.
13:07:34|1441.
13:07:36|1441.
13:07:36|1441.
13:07:37|1441.
13:07:38|1441.
13:07:40|1441.
13:07:40|1441.
13:07:41|1441.
13:07:42|1441.07
13:07:44|1441.07
13:07:45|1441.07
13:07:46|1441.
13:07:46|1441.
13:07:47|1441.
13:07:49|1441.
13:07:49|1441.
13:07:51|1441.
13:07:52|1441.
13:07:53|1442.71
13:07:54|1443.17
13:07:55|1443.17
13:07:55|1443.17
13:07:56|1443.17
13:07:58|1443.17
13:07:59|1443.17
13:07:59|1441.
13:08:00|1441.
13:08:02|1441.
13:08:03|1441.
13:08:03|1441.
13:08:05|1441.
13:08:06|1441.
13:08:07|1441.08
13:08:07|1441.08
13:08:09|1441.08
13:08:11|1441.08
13:08:13|1441.08
13:08:13|1441.08
13:08:14|1441.08
13:08:15|1441.08
13:08:17|1442.85
13:08:17|1442.85
13:08:19|1442.85
13:08:20|1442.85
13:08:21|1442.85
13:08:22|1442.85
13:08:23|1442.85
13:08:24|1442.85
13:08:25|1442.85
13:08:26|1442.85
13:08:27|1441.
13:08:28|1441.
13:08:29|1441.
13:08:30|1441.
13:08:31|1441.
13:08:32|1441.85
13:08:33|1441.85
13:08:34|1441.85
13:08:35|1441.85
13:08:36|1441.85
13:08:37|1441.85
13:08:38|1442.85
13:08:39|1442.85
13:08:40|1442.85
13:08:41|1441.
13:08:42|1441.
13:08:43|1441.
13:08:44|1441.
13:08:45|1441.
13:08:46|1441.
13:08:47|1441.
13:08:48|1441.
13:08:49|1441.
13:08:50|1441.
13:08:51|1441.
13:08:53|1441.
13:08:54|1441.
13:08:55|1441.
13:08:56|1441.
13:08:56|1441.
13:08:58|1441.
13:08:59|1441.
13:09:00|1441.
13:09:01|1441.
13:09:02|1441.
13:09:03|1441.
13:09:04|1441.
13:09:05|1443.17
13:09:06|1441.39
13:09:07|1441.39
13:09:08|1441.39
13:09:09|1441.39
13:09:09|1443.17
13:09:12|1443.17
13:09:14|1443.17
13:09:15|1443.17
13:09:15|1443.17
13:09:17|1442.33
13:09:19|1442.33
13:09:19|1442.33
13:09:20|1443.17
13:09:21|1443.17
13:09:23|1443.17
13:09:24|1443.17
13:09:25|1443.17
13:09:26|1443.17
13:09:27|1443.17
13:09:28|1443.17
13:09:29|1443.17
13:09:30|1443.17
13:09:31|1443.17
13:09:32|1443.17
13:09:33|1443.17
13:09:34|1443.17
13:09:35|1443.17
13:09:36|1443.17
13:09:37|1443.17
13:09:38|1443.17
13:09:39|1443.17
13:09:40|1443.17
13:09:41|1443.17
13:09:42|1443.17
13:09:43|1443.17
13:09:44|1443.17
13:09:45|1443.17
13:09:46|1443.17
13:09:47|1443.17
13:09:48|1443.17
13:09:49|1443.17
13:09:50|1443.17
13:09:51|1443.17
13:09:52|1443.17
13:09:53|1443.17
13:09:54|1442.67
13:09:55|1442.67
13:09:56|1442.67
13:09:57|1442.67
13:09:58|1442.67
13:09:59|1442.67
13:10:00|1442.67
13:10:01|1442.67
13:10:02|1443.17
13:10:03|1443.17
13:10:04|1443.17
13:10:05|1443.17
13:10:06|1443.17
13:10:07|1443.17
13:10:08|1443.17
13:10:09|1443.17
13:10:10|1443.17
13:10:11|1443.17
13:10:13|1443.17
13:10:15|1443.17
13:10:17|1443.17
13:10:18|1443.17
13:10:20|1443.17
13:10:21|1443.17
13:10:22|1443.17
13:10:23|1443.17
13:10:23|1443.17
13:10:24|1443.17
13:10:26|1443.17
13:10:26|1442.74
13:10:28|1442.74
13:10:29|1442.74
13:10:30|1442.74
13:10:31|1442.74
13:10:32|1442.16
13:10:32|1443.17
13:10:33|1443.17
13:10:35|1443.17
13:10:36|1443.17
13:10:37|1443.17
13:10:38|1443.17
13:10:39|1443.17
13:10:40|1443.17
13:10:41|1443.17
13:10:41|1443.17
13:10:43|1443.17
13:10:44|1443.17
13:10:45|1443.17
13:10:46|1443.17
13:10:47|1443.17
13:10:49|1443.17
13:10:50|1443.17
13:10:50|1443.17
13:10:52|1443.17
13:10:52|1443.17
13:10:54|1443.17
13:10:54|1443.17
13:10:55|1443.17
13:10:57|1443.17
13:10:57|1443.17
13:10:59|1443.17
13:10:59|1443.17
13:11:02|1443.17
13:11:02|1443.17
13:11:03|1443.17
13:11:04|1443.17
13:11:05|1443.17
13:11:06|1443.17
13:11:07|1443.17
13:11:08|1443.16
13:11:09|1443.16
13:11:10|1443.16
13:11:11|1443.16
13:11:13|1443.16
13:11:15|1443.16
13:11:16|1443.16
13:11:18|1443.17
13:11:19|1443.17
13:11:20|1443.17
13:11:20|1443.17
13:11:22|1443.17
13:11:22|1443.17
13:11:24|1443.17
13:11:25|1443.17
13:11:26|1443.17
13:11:26|1443.17
13:11:28|1443.17
13:11:28|1443.17
13:11:30|1443.17
13:11:31|1443.17
13:11:31|1443.17
13:11:33|1443.17
13:11:34|1443.17
13:11:35|1443.17
13:11:35|1443.17
13:11:37|1443.17
13:11:37|1443.17
13:11:39|1443.17
13:11:40|1443.17
13:11:41|1443.17
13:11:42|1443.17
13:11:42|1443.17
13:11:43|1443.17
13:11:45|1443.17
13:11:45|1443.17
13:11:46|1443.17
13:11:47|1443.17
13:11:48|1443.17
13:11:49|1443.17
13:11:51|1443.17
13:11:51|1443.17
13:11:52|1443.17
13:11:55|1443.17
13:11:55|1443.17
13:11:56|1443.17
13:11:57|1443.17
13:11:58|1443.17
13:12:00|1443.17
13:12:00|1443.17
13:12:02|1443.17
13:12:03|1443.17
13:12:03|1443.17
13:12:05|1443.17
13:12:06|1443.17
13:12:07|1443.17
13:12:07|1443.17
13:12:09|1443.17
13:12:10|1443.17
13:12:11|1443.16
13:12:11|1443.16
13:12:13|1443.16
13:12:15|1443.16
13:12:15|1443.16
13:12:18|1443.16
13:12:19|1443.16
13:12:20|1443.16
13:12:22|1443.16
13:12:22|1443.16
13:12:23|1443.16
13:12:25|1443.16
13:12:26|1443.16
13:12:27|1443.16
13:12:28|1443.17
13:12:29|1443.17
13:12:30|1443.17
13:12:32|1443.17
13:12:33|1443.17
13:12:34|1443.17
13:12:35|1443.17
13:12:36|1443.17
13:12:37|1443.17
13:12:37|1443.17
13:12:39|1443.17
13:12:40|1443.17
13:12:40|1443.17
13:12:42|1443.17
13:12:44|1443.17
13:12:45|1443.17
13:12:46|1444.01
13:12:46|1444.01
13:12:48|1444.01
13:12:49|1444.01
13:12:49|1444.01
13:12:51|1444.01
13:12:52|1444.01
13:12:53|1446.86
13:12:55|1446.86
13:12:55|1446.86
13:12:56|1446.86
13:12:57|1446.86
13:12:58|1446.86
13:13:00|1446.86
13:13:00|1446.86
13:13:02|1446.86
13:13:02|1447.49
13:13:04|1447.49
13:13:04|1447.49
13:13:05|1447.49
13:13:07|1447.49
13:13:07|1447.49
13:13:09|1447.49
13:13:09|1447.49
13:13:10|1447.49
13:13:11|1447.49
13:13:12|1447.49
13:13:13|1447.49
13:13:16|1447.49
13:13:17|1448.16
13:13:19|1448.16
13:13:20|1448.16
13:13:21|1448.16
13:13:22|1448.16
13:13:23|1448.16
13:13:24|1448.15
13:13:25|1450.26
13:13:26|1450.26
13:13:27|1450.26
13:13:28|1450.26
13:13:30|1450.27
13:13:31|1450.27
13:13:33|1450.27
13:13:33|1450.26
13:13:35|1450.26
13:13:37|1450.26
13:13:38|1450.26
13:13:38|1450.26
13:13:40|1450.26
13:13:41|1448.17
13:13:42|1448.2
13:13:42|1448.2
13:13:44|1448.2
13:13:45|1448.2
13:13:46|1448.2
13:13:47|1448.2
13:13:48|1448.2
13:13:49|1451.03
13:13:50|1451.02
13:13:51|1448.26
13:13:52|1448.26
13:13:53|1448.3
13:13:54|1448.3
13:13:55|1448.3
13:13:56|1448.3
13:13:57|1448.3
13:13:58|1448.3
13:13:59|1448.3
13:14:00|1448.3
13:14:01|1448.3
13:14:02|1448.3
13:14:03|1448.3
13:14:04|1448.3
13:14:05|1446.
13:14:06|1446.
13:14:07|1446.
13:14:08|1446.
13:14:09|1450.13
13:14:10|1450.13
13:14:11|1450.13
13:14:12|1450.13
13:14:13|1450.13
13:14:14|1450.13
13:14:15|1450.13
13:14:17|1450.13
13:14:18|1450.13
13:14:19|1450.13
13:14:20|1450.13
13:14:21|1450.13
13:14:22|1450.13
13:14:24|1450.13
13:14:26|1450.13
13:14:26|1450.13
13:14:27|1450.13
13:14:28|1450.13
13:14:29|1450.13
13:14:30|1450.13
13:14:31|1450.13
13:14:32|1450.13
13:14:34|1450.13
13:14:35|1450.13
13:14:36|1450.13
13:14:37|1450.13
13:14:38|1449.52
13:14:39|1449.52
13:14:40|1449.52
13:14:41|1449.52
13:14:43|1449.52
13:14:44|1449.52
13:14:45|1449.33
13:14:46|1449.42
13:14:46|1449.42
13:14:48|1449.42
13:14:49|1449.42
13:14:50|1449.42
13:14:51|1449.42
13:14:52|1449.42
13:14:53|1449.42
13:14:53|1449.42
13:14:55|1449.42
13:14:56|1449.42
13:14:57|1449.42
13:14:58|1449.42
13:14:59|1449.15
13:15:00|1449.15
13:15:01|1449.15
13:15:02|1449.15
13:15:03|1449.15
13:15:04|1449.15
13:15:05|1449.15
13:15:06|1449.15
13:15:07|1449.15
13:15:08|1449.15
13:15:09|1449.15
13:15:10|1449.15
13:15:11|1449.15
13:15:12|1449.15
13:15:13|1449.15
13:15:14|1449.15
13:15:15|1449.15
13:15:16|1449.15
13:15:18|1449.15
13:15:19|1449.15
13:15:20|1449.15
13:15:22|1449.15
13:15:23|1449.15
13:15:24|1449.15
13:15:25|1449.15
13:15:26|1449.15
13:15:27|1449.42
13:15:29|1446.26
13:15:29|1446.26
13:15:30|1446.26
13:15:31|1446.26
13:15:33|1446.26
13:15:33|1446.26
13:15:34|1446.26
13:15:36|1446.26
13:15:36|1446.26
13:15:37|1446.26
13:15:38|1446.26
13:15:40|1449.57
13:15:41|1449.57
13:15:42|1449.57
13:15:44|1449.57
13:15:44|1449.57
13:15:45|1449.57
13:15:46|1449.57
13:15:47|1449.57
13:15:48|1449.57
13:15:49|1449.57
13:15:50|1449.57
13:15:51|1449.57
13:15:52|1449.57
13:15:53|1449.57
13:15:54|1446.36
13:15:55|1446.36
13:15:56|1449.1
13:15:57|1449.1
13:15:58|1449.1
13:15:59|1449.1
13:16:00|1449.1
13:16:01|1449.1
13:16:02|1449.1
13:16:03|1449.1
13:16:04|1449.1
13:16:05|1449.1
13:16:06|1449.1
13:16:07|1449.1
13:16:08|1449.1
13:16:09|1449.1
13:16:10|1449.1
13:16:11|1449.1
13:16:12|1449.1
13:16:13|1449.1
13:16:14|1449.1
13:16:15|1449.1
13:16:16|1449.1
13:16:18|1449.1
13:16:20|1446.21
13:16:21|1446.21
13:16:23|1446.2
13:16:24|1446.2
13:16:25|1447.22
13:16:25|1447.22
13:16:27|1447.22
13:16:28|1447.22
13:16:29|1446.2
13:16:30|1446.2
13:16:31|1446.2
13:16:32|1447.16
13:16:33|1447.16
13:16:34|1447.16
13:16:35|1447.16
13:16:36|1447.16
13:16:37|1447.16
13:16:38|1447.16
13:16:39|1447.16
13:16:40|1447.16
13:16:41|1447.16
13:16:42|1447.16
13:16:44|1447.16
13:16:44|1447.16
13:16:46|1447.16
13:16:47|1446.2
13:16:48|1446.2
13:16:49|1446.2
13:16:50|1446.2
13:16:52|1446.2
13:16:52|1446.2
13:16:55|1446.2
13:16:55|1446.2
13:16:56|1446.2
13:16:57|1446.2
13:16:58|1446.2
13:16:59|1446.2
13:17:00|1446.2
13:17:01|1446.2
13:17:02|1446.2
13:17:03|1446.2
13:17:04|1446.2
13:17:05|1446.2
13:17:07|1446.2
13:17:08|1446.2
13:17:09|1446.2
13:17:10|1447.65
13:17:11|1447.65
13:17:12|1447.65
13:17:13|1447.65
13:17:14|1447.65
13:17:15|1447.65
13:17:16|1447.65
13:17:17|1447.65
13:17:18|1447.65
13:17:20|1447.65
13:17:20|1447.65
13:17:23|1447.65
13:17:24|1446.2
13:17:25|1446.2
13:17:26|1446.2
13:17:27|1446.2
13:17:29|1446.2
13:17:29|1446.2
13:17:32|1446.2
13:17:33|1446.2
13:17:34|1446.2
13:17:35|1446.2
13:17:36|1446.2
13:17:38|1446.2
13:17:39|1446.2
13:17:39|1446.2
13:17:40|1446.2
13:17:42|1446.2
13:17:43|1446.2
13:17:44|1446.2
13:17:45|1446.2
13:17:46|1446.2
13:17:47|1446.2
13:17:47|1446.2
13:17:49|1446.2
13:17:50|1446.2
13:17:51|1446.2
13:17:52|1446.2
13:17:53|1446.2
13:17:54|1446.2
13:17:55|1446.2
13:17:57|1447.49
13:17:58|1447.49
13:17:58|1447.49
13:17:59|1447.49
13:18:01|1447.49
13:18:01|1447.49
13:18:03|1447.49
13:18:03|1447.49
13:18:05|1447.49
13:18:06|1447.49
13:18:07|1447.49
13:18:07|1447.49
13:18:08|1447.49
13:18:10|1447.49
13:18:10|1447.49
13:18:11|1447.49
13:18:13|1447.49
13:18:14|1447.49
13:18:15|1447.49
13:18:15|1447.49
13:18:17|1447.49
13:18:17|1447.49
13:18:18|1447.49
13:18:20|1447.49
13:18:22|1447.49
13:18:22|1447.49
13:18:25|1447.49
13:18:26|1447.49
13:18:27|1447.49
13:18:28|1447.49
13:18:30|1447.49
13:18:30|1447.49
13:18:31|1447.49
13:18:32|1447.49
13:18:33|1447.49
13:18:34|1447.49
13:18:36|1446.2
13:18:37|1447.65
13:18:38|1447.65
13:18:39|1447.65
13:18:40|1447.65
13:18:41|1447.65
13:18:42|1447.65
13:18:43|1447.65
13:18:44|1447.65
13:18:45|1447.65
13:18:46|1447.65
13:18:47|1447.65
13:18:48|1447.65
13:18:49|1447.65
13:18:50|1447.65
13:18:51|1447.65
13:18:52|1447.65
13:18:53|1447.65
13:18:54|1447.65
13:18:55|1447.65
13:18:56|1447.65
13:18:57|1447.65
13:18:58|1447.65
13:18:59|1447.65
13:19:01|1447.65
13:19:02|1447.65
13:19:02|1446.2
13:19:04|1447.42
13:19:05|1447.42
13:19:06|1447.42
13:19:07|1447.42
13:19:08|1447.42
13:19:09|1447.42
13:19:10|1447.42
13:19:11|1446.2
13:19:12|1446.2
13:19:13|1446.2
13:19:13|1446.2
13:19:15|1446.2
13:19:16|1446.2
13:19:17|1446.2
13:19:18|1446.2
13:19:19|1446.2
13:19:19|1445.56
13:19:21|1445.56
13:19:23|1445.56
13:19:23|1445.56
13:19:26|1445.56
13:19:26|1445.56
13:19:28|1445.56
13:19:29|1445.56
13:19:30|1445.
13:19:31|1445.
13:19:32|1445.
13:19:33|1445.
13:19:34|1445.
13:19:35|1445.
13:19:37|1445.
13:19:38|1443.79
13:19:39|1443.79
13:19:41|1443.11
13:19:41|1443.11
13:19:42|1443.11
13:19:43|1443.11
13:19:44|1443.11
13:19:45|1443.93
13:19:46|1443.93
13:19:47|1443.93
13:19:48|1443.93
13:19:49|1443.93
13:19:50|1443.93
13:19:51|1443.93
13:19:52|1443.93
13:19:53|1443.93
13:19:54|1443.93
13:19:55|1443.93
13:19:56|1443.93
13:19:57|1443.93
13:19:58|1443.93
13:19:59|1443.93
13:20:00|1443.93
13:20:01|1441.88
13:20:02|1441.88
13:20:03|1441.88
13:20:04|1441.35
13:20:05|1441.35
13:20:06|1441.26
13:20:07|1441.26
13:20:08|1441.26
13:20:10|1441.26
13:20:12|1441.26
13:20:12|1441.88
13:20:14|1441.88
13:20:15|1441.88
13:20:16|1441.88
13:20:17|1441.88
13:20:18|1441.88
13:20:18|1441.88
13:20:20|1441.57
13:20:21|1441.57
13:20:23|1441.57
13:20:25|1441.57
13:20:26|1441.57
13:20:28|1441.57
13:20:29|1441.57
13:20:29|1441.57
13:20:30|1441.64
13:20:32|1441.64
13:20:33|1441.64
13:20:34|1441.88
13:20:35|1441.57
13:20:36|1441.57
13:20:36|1441.57
13:20:37|1441.57
13:20:39|1441.57
13:20:39|1441.57
13:20:41|1441.57
13:20:42|1441.57
13:20:43|1441.57
13:20:43|1441.57
13:20:44|1441.57
13:20:45|1441.67
13:20:46|1441.67
13:20:48|1441.67
13:20:48|1441.67
13:20:49|1441.67
13:20:50|1441.67
13:20:51|1441.67
13:20:52|1441.64
13:20:53|1441.64
13:20:54|1441.64
13:20:56|1441.64
13:20:56|1441.64
13:20:58|1441.64
13:20:58|1441.64
13:21:00|1441.64
13:21:00|1441.64
13:21:01|1441.64
13:21:04|1441.64
13:21:04|1441.64
13:21:05|1441.64
13:21:06|1441.57
13:21:07|1441.57
13:21:08|1441.57
13:21:09|1441.11
13:21:10|1441.11
13:21:11|1441.11
13:21:12|1441.11
13:21:13|1441.11
13:21:14|1441.11
13:21:15|1441.11
13:21:16|1441.11
13:21:17|1441.11
13:21:18|1441.11
13:21:19|1441.09
13:21:20|1441.09
13:21:21|1441.09
13:21:23|1441.09
13:21:25|1441.09
13:21:27|1441.11
13:21:28|1441.11
13:21:30|1441.11
13:21:31|1441.11
13:21:31|1441.11
13:21:32|1441.11
13:21:34|1441.11
13:21:35|1441.11
13:21:36|1441.11
13:21:37|1441.11
13:21:38|1441.11
13:21:39|1441.11
13:21:40|1441.11
13:21:41|1441.11
13:21:42|1441.11
13:21:43|1441.11
13:21:44|1441.11
13:21:45|1441.11
13:21:46|1441.11
13:21:47|1441.11
13:21:48|1441.11
13:21:49|1441.01
13:21:50|1441.01
13:21:51|1440.86
13:21:52|1440.86
13:21:53|1440.86
13:21:54|1440.86
13:21:55|1440.86
13:21:56|1441.11
13:21:57|1441.11
13:21:59|1441.11
13:22:00|1441.11
13:22:00|1441.11
13:22:02|1441.11
13:22:03|1441.11
13:22:03|1441.11
13:22:04|1441.11
13:22:06|1441.11
13:22:07|1441.11
13:22:07|1441.11
13:22:08|1441.11
13:22:10|1441.11
13:22:11|1441.11
13:22:12|1441.11
13:22:13|1441.11
13:22:14|1441.11
13:22:15|1441.11
13:22:16|1441.11
13:22:17|1441.11
13:22:18|1441.11
13:22:19|1441.11
13:22:20|1441.11
13:22:21|1441.11
13:22:22|1441.11
13:22:23|1441.11
13:22:25|1441.11
13:22:26|1441.11
13:22:27|1441.11
13:22:28|1441.11
13:22:29|1441.11
13:22:31|1441.11
13:22:32|1441.11
13:22:33|1441.11
13:22:34|1440.93
13:22:35|1440.93
13:22:36|1440.93
13:22:37|1440.93
13:22:38|1440.96
13:22:39|1440.96
13:22:40|1440.96
13:22:41|1440.96
13:22:42|1440.96
13:22:43|1440.96
13:22:44|1440.96
13:22:45|1440.96
13:22:46|1441.11
13:22:48|1441.11
13:22:49|1441.11
13:22:50|1441.11
13:22:51|1441.11
13:22:52|1441.11
13:22:53|1441.11
13:22:54|1441.11
13:22:55|1441.11
13:22:56|1441.11
13:22:57|1441.11
13:22:58|1441.11
13:22:59|1441.11
13:23:00|1441.11
13:23:01|1441.11
13:23:02|1441.11
13:23:03|1441.11
13:23:04|1441.11
13:23:04|1441.11
13:23:06|1441.11
13:23:07|1441.11
13:23:07|1441.11
13:23:09|1441.11
13:23:10|1441.11
13:23:11|1441.11
13:23:12|1441.11
13:23:13|1441.11
13:23:14|1441.11
13:23:15|1441.11
13:23:16|1441.11
13:23:17|1441.11
13:23:18|1441.11
13:23:19|1441.11
13:23:20|1441.11
13:23:21|1441.11
13:23:22|1441.11
13:23:23|1441.11
13:23:24|1441.11
13:23:26|1441.11
13:23:27|1441.11
13:23:28|1441.11
13:23:28|1441.11
13:23:31|1440.86
13:23:32|1441.11
13:23:33|1441.01
13:23:33|1441.01
13:23:35|1441.01
13:23:37|1441.01
13:23:37|1447.04
13:23:38|1447.04
13:23:40|1447.04
13:23:40|1446.88
13:23:42|1446.88
13:23:43|1446.88
13:23:43|1446.88
13:23:44|1446.88
13:23:46|1446.88
13:23:46|1446.88
13:23:48|1446.88
13:23:49|1446.88
13:23:49|1446.88
13:23:50|1446.88
13:23:51|1446.88
13:23:53|1448.37
13:23:54|1448.37
13:23:55|1448.37
13:23:56|1448.37
13:23:57|1448.37
13:23:58|1447.53
13:23:59|1447.53
13:24:00|1447.53
13:24:01|1447.53
13:24:02|1447.53
13:24:03|1447.53
13:24:04|1447.53
13:24:05|1447.53
13:24:06|1447.53
13:24:07|1447.53
13:24:08|1447.53
13:24:09|1447.53
13:24:10|1447.53
13:24:11|1447.53
13:24:12|1447.53
13:24:13|1447.53
13:24:15|1447.53
13:24:16|1447.53
13:24:17|1447.53
13:24:17|1447.53
13:24:19|1447.53
13:24:20|1447.53
13:24:20|1447.53
13:24:21|1447.53
13:24:22|1447.53
13:24:24|1447.53
13:24:25|1447.53
13:24:27|1447.53
13:24:27|1447.53
13:24:30|1447.53
13:24:31|1447.53
13:24:32|1447.53
13:24:33|1448.36
13:24:34|1448.2
13:24:35|1448.2
13:24:36|1448.2
13:24:37|1448.2
13:24:38|1448.2
13:24:39|1448.2
13:24:40|1448.2
13:24:41|1448.2
13:24:42|1448.3
13:24:43|1448.3
13:24:44|1448.3
13:24:45|1448.3
13:24:46|1448.3
13:24:47|1448.3
13:24:48|1448.3
13:24:49|1448.3
13:24:51|1448.3
13:24:52|1448.3
13:24:53|1448.3
13:24:53|1448.3
13:24:55|1448.3
13:24:56|1448.3
13:24:57|1448.3
13:24:58|1448.3
13:24:59|1448.3
13:25:00|1448.3
13:25:01|1448.3
13:25:02|1448.3
13:25:03|1448.3
13:25:04|1448.3
13:25:04|1448.3
13:25:06|1448.3
13:25:07|1448.3
13:25:08|1448.3
13:25:09|1448.3
13:25:09|1448.3
13:25:11|1448.37
13:25:12|1448.37
13:25:13|1448.37
13:25:14|1448.37
13:25:15|1448.37
13:25:15|1448.37
13:25:16|1448.37
13:25:17|1448.37
13:25:18|1448.37
13:25:19|1448.37
13:25:21|1448.37
13:25:22|1448.37
13:25:22|1448.37
13:25:24|1448.37
13:25:24|1448.37
13:25:26|1448.37
13:25:28|1448.37
13:25:28|1448.37
13:25:30|1448.37
13:25:30|1448.37
13:25:32|1448.37
13:25:32|1448.37
13:25:33|1448.37
13:25:34|1448.37
13:25:37|1448.37
13:25:37|1448.37
13:25:38|1448.37
13:25:39|1448.37
13:25:40|1448.37
13:25:41|1448.37
13:25:43|1447.53
13:25:44|1447.53
13:25:45|1447.53
13:25:47|1447.53
13:25:48|1447.53
13:25:49|1447.53
13:25:50|1447.53
13:25:50|1447.53
13:25:51|1447.53
13:25:52|1447.53
13:25:54|1447.53
13:25:54|1447.53
13:25:55|1447.53
13:25:56|1447.53
13:25:57|1447.53
13:25:58|1447.53
13:26:00|1448.99
13:26:02|1448.99
13:26:03|1448.99
13:26:03|1448.99
13:26:04|1448.99
13:26:07|1448.99
13:26:07|1448.99
13:26:08|1448.99
13:26:09|1450.93
13:26:10|1450.93
13:26:11|1450.93
13:26:12|1450.93
13:26:13|1450.93
13:26:15|1450.86
13:26:16|1450.86
13:26:17|1450.86
13:26:18|1450.86
13:26:19|1450.86
13:26:20|1450.86
13:26:21|1450.86
13:26:23|1450.86
13:26:24|1450.86
13:26:25|1450.86
13:26:26|1450.86
13:26:27|1450.86
13:26:28|1450.86
13:26:29|1450.86
13:26:30|1450.86
13:26:31|1449.75
13:26:32|1448.65
13:26:33|1448.65
13:26:34|1448.65
13:26:35|1450.73
13:26:36|1450.73
13:26:37|1450.73
13:26:38|1450.73
13:26:39|1450.73
13:26:40|1451.55
13:26:41|1451.55
13:26:42|1451.55
13:26:43|1451.55
13:26:44|1451.55
13:26:45|1452.56
13:26:46|1452.56
13:26:47|1452.56
13:26:48|1452.66
13:26:49|1452.66
13:26:50|1452.66
13:26:51|1453.01
13:26:52|1453.01
13:26:53|1453.02
13:26:54|1453.02
13:26:55|1453.02
13:26:56|1453.02
13:26:57|1453.02
13:26:58|1453.02
13:26:59|1453.02
13:27:00|1453.02
13:27:02|1453.85
13:27:02|1454.68
13:27:03|1455.57
13:27:04|1455.58
13:27:05|1455.58
13:27:06|1455.58
13:27:08|1455.59
13:27:08|1457.3
13:27:09|1457.3
13:27:10|1457.3
13:27:11|1458.1
13:27:13|1458.
13:27:14|1458.
13:27:15|1458.
13:27:15|1458.41
13:27:17|1458.41
13:27:17|1458.41
13:27:18|1458.41
13:27:20|1458.41
13:27:21|1460.66
13:27:21|1460.66
13:27:22|1460.66
13:27:24|1460.66
13:27:25|1460.66
13:27:25|1460.66
13:27:27|1460.66
13:27:28|1460.66
13:27:29|1460.66
13:27:29|1460.66
13:27:31|1460.66
13:27:31|1460.66
13:27:32|1460.66
13:27:34|1460.66
13:27:35|1460.66
13:27:36|1461.16
13:27:36|1461.16
13:27:37|1461.16
13:27:39|1461.16
13:27:40|1461.16
13:27:40|1461.16
13:27:42|1461.16
13:27:43|1461.16
13:27:43|1461.3
13:27:45|1461.3
13:27:46|1461.3
13:27:46|1462.
13:27:48|1462.67
13:27:49|1462.67
13:27:50|1462.67
13:27:51|1462.67
13:27:52|1462.67
13:27:53|1462.67
13:27:54|1465.03
13:27:55|1462.74
13:27:56|1462.74
13:27:57|1462.74
13:27:58|1462.74
13:27:59|1462.74
13:28:00|1462.74
13:28:01|1462.74
13:28:02|1462.74
13:28:03|1462.74
13:28:04|1467.42
13:28:05|1467.42
13:28:06|1467.42
13:28:07|1467.42
13:28:07|1467.42
13:28:09|1464.38
13:28:10|1464.38
13:28:11|1464.38
13:28:12|1464.38
13:28:13|1464.38
13:28:14|1464.38
13:28:15|1464.38
13:28:16|1464.38
13:28:17|1464.38
13:28:18|1464.38
13:28:19|1464.38
13:28:20|1464.38
13:28:21|1464.38
13:28:22|1464.38
13:28:24|1464.38
13:28:24|1464.38
13:28:25|1464.38
13:28:27|1464.38
13:28:28|1464.38
13:28:29|1464.67
13:28:29|1464.67
13:28:31|1464.67
13:28:31|1467.
13:28:32|1466.5
13:28:33|1466.75
13:28:35|1466.75
13:28:35|1466.75
13:28:36|1466.5
13:28:38|1465.03
13:28:39|1465.03
13:28:39|1465.03
13:28:40|1465.03
13:28:41|1465.03
13:28:43|1465.03
13:28:44|1465.03
13:28:45|1465.03
13:28:45|1461.03
13:28:47|1461.12
13:28:48|1461.12
13:28:49|1461.12
13:28:49|1460.46
13:28:50|1459.82
13:28:52|1459.82
13:28:52|1459.82
13:28:53|1459.81
13:28:54|1459.81
13:28:55|1460.59
13:28:56|1460.59
13:28:58|1460.59
13:28:59|1460.59
13:29:00|1460.59
13:29:01|1460.59
13:29:02|1460.59
13:29:03|1460.59
13:29:03|1460.59
13:29:05|1460.59
13:29:05|1460.59
13:29:07|1460.85
13:29:08|1460.85
13:29:09|1460.85
13:29:10|1460.85
13:29:10|1460.8
13:29:12|1460.8
13:29:13|1460.8
13:29:14|1460.8
13:29:15|1460.8
13:29:16|1460.8
13:29:16|1455.81
13:29:18|1455.83
13:29:20|1455.83
13:29:20|1455.83
13:29:21|1455.83
13:29:23|1455.83
13:29:24|1455.83
13:29:25|1455.83
13:29:26|1455.83
13:29:27|1455.83
13:29:27|1455.83
13:29:29|1455.83
13:29:30|1455.83
13:29:30|1455.83
13:29:31|1455.83
13:29:32|1455.83
13:29:33|1455.83
13:29:36|1455.83
13:29:36|1455.83
13:29:37|1455.83
13:29:38|1455.83
13:29:39|1455.83
13:29:40|1455.83
13:29:42|1455.83
13:29:43|1455.83
13:29:44|1455.83
13:29:45|1455.83
13:29:46|1455.83
13:29:47|1455.83
13:29:48|1455.83
13:29:49|1455.83
13:29:50|1455.83
13:29:51|1459.08
13:29:52|1459.08
13:29:53|1459.08
13:29:54|1459.08
13:29:55|1459.08
13:29:56|1459.08
13:29:57|1456.78
13:29:58|1459.77
13:29:59|1459.77
13:30:01|1459.77
13:30:02|1459.77
13:30:03|1459.77
13:30:04|1459.77
13:30:05|1459.77
13:30:06|1459.77
13:30:07|1459.77
13:30:08|1459.12
13:30:09|1459.12
13:30:10|1459.12
13:30:11|1459.12
13:30:12|1459.03
13:30:13|1459.03
13:30:14|1459.03
13:30:15|1459.03
13:30:16|1459.03
13:30:17|1463.72
13:30:18|1463.72
13:30:19|1463.72
13:30:20|1463.72
13:30:21|1463.72
13:30:22|1463.72
13:30:23|1457.71
13:30:24|1457.71
13:30:25|1457.71
13:30:26|1457.71
13:30:27|1457.71
13:30:28|1457.71
13:30:29|1457.71
13:30:30|1457.71
13:30:31|1457.71
13:30:32|1457.71
13:30:33|1457.71
13:30:35|1459.3
13:30:35|1461.12
13:30:38|1461.12
13:30:40|1461.12
13:30:41|1461.12
13:30:42|1461.12
13:30:43|1461.12
13:30:44|1461.12
13:30:45|1461.12
13:30:46|1461.12
13:30:47|1461.12
13:30:48|1461.12
13:30:49|1461.12
13:30:50|1461.12
13:30:51|1461.12
13:30:52|1461.12
13:30:53|1461.12
13:30:54|1461.12
13:30:55|1461.12
13:30:56|1461.12
13:30:57|1461.12
13:30:58|1463.39
13:30:59|1463.39
13:31:00|1463.39
13:31:01|1463.39
13:31:03|1463.39
13:31:04|1463.39
13:31:05|1463.39
13:31:06|1463.39
13:31:06|1463.39
13:31:08|1463.39
13:31:09|1463.39
13:31:09|1463.39
13:31:11|1463.39
13:31:12|1463.39
13:31:13|1463.39
13:31:14|1463.39
13:31:15|1463.39
13:31:16|1463.39
13:31:17|1463.39
13:31:18|1463.39
13:31:19|1463.39
13:31:20|1463.89
13:31:21|1463.89
13:31:22|1463.89
13:31:23|1463.89
13:31:24|1463.89
13:31:25|1463.89
13:31:26|1463.89
13:31:27|1463.89
13:31:28|1463.89
13:31:29|1463.89
13:31:30|1463.89
13:31:31|1463.89
13:31:32|1463.89
13:31:34|1463.89
13:31:35|1463.89
13:31:37|1463.89
13:31:38|1463.89
13:31:40|1463.82
13:31:41|1463.39
13:31:41|1463.39
13:31:43|1463.39
13:31:43|1463.39
13:31:45|1463.5
13:31:46|1463.5
13:31:47|1463.5
13:31:48|1463.5
13:31:49|1463.5
13:31:50|1463.5
13:31:51|1463.5
13:31:53|1463.5
13:31:53|1463.5
13:31:54|1463.5
13:31:55|1463.5
13:31:56|1463.5
13:31:57|1463.5
13:31:58|1463.5
13:31:59|1463.5
13:32:00|1463.5
13:32:01|1463.5
13:32:02|1463.42
13:32:04|1463.42
13:32:05|1463.42
13:32:06|1463.42
13:32:07|1463.42
13:32:08|1463.42
13:32:09|1464.98
13:32:10|1464.98
13:32:11|1463.26
13:32:12|1463.26
13:32:13|1463.26
13:32:14|1463.26
13:32:15|1464.89
13:32:16|1464.89
13:32:17|1464.99
13:32:18|1464.99
13:32:19|1464.98
13:32:20|1464.98
13:32:21|1464.98
13:32:22|1464.98
13:32:23|1464.98
13:32:24|1465.
13:32:25|1465.
13:32:26|1465.
13:32:27|1465.
13:32:28|1465.
13:32:29|1465.
13:32:30|1465.
13:32:31|1465.
13:32:32|1465.
13:32:33|1465.
13:32:35|1463.75
13:32:37|1463.75
13:32:39|1463.75
13:32:39|1463.75
13:32:42|1463.75
13:32:43|1463.75
13:32:44|1463.75
13:32:45|1463.75
13:32:46|1463.75
13:32:48|1463.75
13:32:49|1463.75
13:32:50|1463.75
13:32:51|1463.75
13:32:52|1463.75
13:32:53|1463.75
13:32:54|1463.75
13:32:55|1463.75
13:32:56|1463.39
13:32:57|1463.39
13:32:58|1463.39
13:32:59|1463.39
13:33:00|1463.
13:33:00|1463.
13:33:02|1463.
13:33:04|1463.
13:33:04|1463.
13:33:06|1463.
13:33:06|1463.
13:33:07|1463.
13:33:09|1463.
13:33:09|1463.
13:33:10|1463.
13:33:11|1463.
13:33:12|1463.
13:33:13|1463.
13:33:14|1463.75
13:33:15|1463.75
13:33:16|1463.75
13:33:17|1461.
13:33:19|1461.
13:33:20|1461.
13:33:20|1461.
13:33:21|1463.74
13:33:22|1463.74
13:33:23|1463.74
13:33:25|1461.
13:33:25|1461.
13:33:26|1461.
13:33:28|1461.
13:33:28|1461.
13:33:31|1461.
13:33:32|1461.
13:33:33|1461.
13:33:33|1461.
13:33:34|1461.
13:33:36|1461.
13:33:37|1461.
13:33:38|1461.
13:33:40|1461.
13:33:41|1461.
13:33:42|1461.
13:33:44|1461.
13:33:45|1461.
13:33:46|1461.
13:33:47|1461.
13:33:48|1461.
13:33:49|1461.
13:33:50|1461.
13:33:51|1461.
13:33:53|1461.
13:33:54|1461.
13:33:54|1461.
13:33:55|1461.
13:33:56|1461.
13:33:59|1460.26
13:33:59|1458.47
13:34:00|1458.47
13:34:01|1458.47
13:34:02|1458.47
13:34:03|1458.47
13:34:05|1455.61
13:34:06|1455.61
13:34:07|1455.61
13:34:08|1455.61
13:34:09|1455.61
13:34:10|1455.61
13:34:11|1455.61
13:34:12|1455.61
13:34:13|1455.61
13:34:14|1455.61
13:34:15|1455.61
13:34:16|1455.61
13:34:17|1455.61
13:34:18|1455.61
13:34:19|1455.61
13:34:20|1455.61
13:34:21|1455.61
13:34:22|1455.61
13:34:23|1455.61
13:34:24|1456.16
13:34:25|1456.16
13:34:26|1456.16
13:34:27|1456.16
13:34:28|1458.74
13:34:29|1458.74
13:34:30|1458.74
13:34:31|1456.15
13:34:32|1457.41
13:34:33|1457.41
13:34:34|1457.41
13:34:36|1457.41
13:34:37|1457.41
13:34:39|1457.41
13:34:41|1457.41
13:34:42|1456.55
13:34:43|1456.55
13:34:44|1456.55
13:34:45|1456.55
13:34:46|1456.55
13:34:46|1456.55
13:34:49|1456.55
13:34:49|1456.55
13:34:50|1456.55
13:34:51|1456.55
13:34:52|1456.55
13:34:53|1456.55
13:34:54|1456.55
13:34:55|1456.55
13:34:56|1456.56
13:34:57|1456.56
13:34:58|1456.56
13:35:00|1456.56
13:35:01|1456.56
13:35:02|1456.56
13:35:03|1456.56
13:35:04|1460.99
13:35:05|1460.99
13:35:06|1461.3
13:35:07|1461.3
13:35:08|1461.3
13:35:09|1461.3
13:35:10|1461.3
13:35:11|1463.75
13:35:12|1463.75
13:35:14|1463.75
13:35:14|1463.75
13:35:15|1463.75
13:35:16|1463.75
13:35:17|1463.75
13:35:18|1463.75
13:35:20|1463.75
13:35:20|1463.75
13:35:21|1463.75
13:35:22|1463.75
13:35:23|1463.75
13:35:25|1463.75
13:35:25|1461.63
13:35:26|1462.65
13:35:28|1462.65
13:35:29|1462.65
13:35:30|1462.65
13:35:31|1462.65
13:35:32|1462.65
13:35:32|1462.65
13:35:34|1462.14
13:35:34|1462.14
13:35:35|1462.14
13:35:38|1462.14
13:35:38|1461.66
13:35:40|1460.
13:35:41|1460.
13:35:43|1460.
13:35:44|1460.
13:35:46|1460.
13:35:46|1460.
13:35:49|1460.
13:35:49|1460.
13:35:51|1460.
13:35:52|1460.
13:35:54|1461.66
13:35:55|1461.66
13:35:56|1461.66
13:35:57|1461.66
13:35:58|1461.66
13:35:59|1461.66
13:36:00|1461.66
13:36:01|1461.66
13:36:02|1461.66
13:36:03|1461.66
13:36:04|1461.66
13:36:05|1461.66
13:36:06|1461.66
13:36:08|1461.66
13:36:09|1461.66
13:36:10|1462.99
13:36:10|1462.99
13:36:12|1462.99
13:36:13|1462.99
13:36:14|1461.66
13:36:15|1461.66
13:36:15|1461.66
13:36:16|1463.
13:36:18|1463.
13:36:19|1461.67
13:36:20|1461.67
13:36:21|1461.67
13:36:22|1461.67
13:36:23|1461.67
13:36:24|1461.67
13:36:25|1461.67
13:36:26|1461.67
13:36:26|1461.67
13:36:28|1461.67
13:36:29|1461.67
13:36:30|1461.67
13:36:30|1461.67
13:36:32|1461.67
13:36:32|1461.67
13:36:34|1461.67
13:36:35|1461.67
13:36:36|1461.67
13:36:36|1461.67
13:36:39|1463.
13:36:41|1463.
13:36:42|1463.
13:36:43|1463.
13:36:44|1463.
13:36:45|1463.
13:36:47|1463.
13:36:48|1463.
13:36:48|1463.
13:36:50|1463.
13:36:50|1463.
13:36:51|1463.
13:36:53|1463.
13:36:54|1463.
13:36:55|1463.
13:36:56|1463.
13:36:57|1463.
13:36:57|1463.
13:36:59|1463.
13:36:59|1463.
13:37:00|1463.
13:37:02|1463.
13:37:03|1463.
13:37:03|1463.
13:37:05|1463.
13:37:06|1463.
13:37:07|1463.
13:37:07|1463.
13:37:08|1463.
13:37:09|1463.
13:37:10|1463.
13:37:11|1463.
13:37:12|1463.
13:37:13|1463.
13:37:15|1463.
13:37:16|1463.
13:37:17|1463.
13:37:17|1463.
13:37:18|1463.
13:37:19|1463.
13:37:21|1463.
13:37:22|1463.
13:37:23|1463.
13:37:24|1463.
13:37:25|1463.
13:37:26|1463.
13:37:27|1463.
13:37:27|1463.
13:37:29|1463.
13:37:30|1463.
13:37:30|1463.
13:37:32|1463.
13:37:33|1463.
13:37:33|1463.
13:37:35|1463.
13:37:35|1463.
13:37:37|1463.
13:37:38|1463.
13:37:40|1463.
13:37:42|1463.
13:37:43|1463.
13:37:44|1463.
13:37:44|1463.
13:37:45|1463.
13:37:46|1463.
13:37:47|1463.
13:37:49|1463.
13:37:50|1463.
13:37:52|1463.
13:37:53|1463.
13:37:54|1463.
13:37:54|1463.
13:37:55|1463.
13:37:57|1463.
13:37:58|1463.
13:37:59|1463.
13:37:59|1463.
13:38:00|1463.
13:38:02|1463.
13:38:03|1463.
13:38:04|1463.
13:38:05|1461.67
13:38:06|1461.67
13:38:07|1461.67
13:38:08|1461.67
13:38:09|1461.67
13:38:10|1461.67
13:38:11|1461.67
13:38:12|1461.67
13:38:14|1461.67
13:38:14|1461.67
13:38:16|1461.67
13:38:17|1461.67
13:38:17|1461.67
13:38:18|1461.67
13:38:19|1460.99
13:38:20|1460.99
13:38:21|1460.99
13:38:22|1460.99
13:38:23|1460.99
13:38:24|1460.99
13:38:25|1460.99
13:38:26|1460.99
13:38:27|1460.99
13:38:28|1460.99
13:38:29|1460.99
13:38:30|1460.99
13:38:31|1460.99
13:38:32|1460.99
13:38:33|1460.76
13:38:34|1460.76
13:38:35|1460.76
13:38:36|1460.76
13:38:37|1460.26
13:38:38|1460.26
13:38:40|1460.26
13:38:41|1460.26
13:38:42|1460.
13:38:44|1460.
13:38:46|1458.03
13:38:47|1458.03
13:38:48|1458.03
13:38:48|1458.03
13:38:50|1458.03
13:38:50|1458.03
13:38:52|1459.47
13:38:53|1459.47
13:38:54|1459.47
13:38:55|1459.47
13:38:56|1459.47
13:38:57|1460.
13:38:58|1460.
13:38:58|1460.
13:39:00|1460.
13:39:01|1460.
13:39:02|1460.
13:39:03|1460.
13:39:04|1460.
13:39:05|1460.
13:39:06|1460.
13:39:07|1460.
13:39:09|1462.97
13:39:11|1462.97
13:39:11|1462.97
13:39:13|1462.97
13:39:14|1462.97
13:39:15|1462.97
13:39:16|1462.97
13:39:17|1462.97
13:39:18|1462.97
13:39:19|1463.
13:39:20|1463.
13:39:20|1463.
13:39:22|1463.
13:39:24|1457.41
13:39:24|1457.41
13:39:25|1457.41
13:39:27|1461.92
13:39:28|1461.92
13:39:28|1461.92
13:39:29|1461.92
13:39:31|1461.92
13:39:32|1461.06
13:39:33|1461.06
13:39:34|1461.06
13:39:35|1461.06
13:39:36|1461.06
13:39:37|1461.06
13:39:37|1461.06
13:39:39|1461.06
13:39:40|1461.06
13:39:42|1461.06
13:39:43|1461.06
13:39:43|1461.06
13:39:46|1461.06
13:39:47|1461.06
13:39:49|1461.06
13:39:49|1461.06
13:39:51|1461.06
13:39:53|1461.06
13:39:55|1461.06
13:39:55|1461.06
13:39:57|1461.06
13:39:57|1460.99
13:39:58|1460.99
13:39:59|1460.99
13:40:00|1460.99
13:40:01|1460.99
13:40:02|1460.99
13:40:03|1460.99
13:40:04|1460.99
13:40:06|1460.99
13:40:07|1460.99
13:40:08|1460.99
13:40:09|1460.99
13:40:10|1460.99
13:40:11|1461.
13:40:12|1461.
13:40:13|1461.
13:40:14|1461.
13:40:15|1462.98
13:40:16|1462.98
13:40:17|1462.98
13:40:18|1462.98
13:40:19|1462.98
13:40:20|1462.98
13:40:21|1462.98
13:40:22|1462.07
13:40:23|1462.07
13:40:24|1462.07
13:40:25|1462.07
13:40:26|1462.07
13:40:27|1462.07
13:40:28|1462.07
13:40:29|1462.07
13:40:30|1462.07
13:40:31|1462.07
13:40:32|1459.59
13:40:33|1459.59
13:40:34|1459.59
13:40:35|1459.59
13:40:36|1459.59
13:40:37|1459.59
13:40:38|1459.59
13:40:39|1460.
13:40:40|1460.
13:40:41|1460.
13:40:43|1460.
13:40:45|1460.
13:40:46|1460.
13:40:47|1460.
13:40:49|1460.
13:40:49|1460.
13:40:50|1463.
13:40:51|1463.
13:40:53|1463.
13:40:53|1463.
13:40:55|1463.
13:40:56|1463.
13:40:57|1463.
13:40:58|1463.
13:40:59|1463.
13:41:01|1463.
13:41:01|1463.
13:41:02|1463.
13:41:03|1463.
13:41:04|1463.
13:41:06|1463.
13:41:07|1463.
13:41:08|1463.
13:41:08|1463.
13:41:10|1463.
13:41:11|1463.
13:41:11|1463.
13:41:13|1463.
13:41:14|1463.
13:41:14|1463.
13:41:15|1463.
13:41:16|1463.
13:41:17|1463.
13:41:18|1463.
13:41:19|1463.
13:41:21|1463.
13:41:21|1462.99
13:41:22|1462.99
13:41:24|1462.99
13:41:25|1462.99
13:41:25|1462.99
13:41:26|1459.74
13:41:27|1459.74
13:41:28|1459.74
13:41:29|1459.74
13:41:31|1459.74
13:41:31|1463.
13:41:34|1463.
13:41:34|1459.63
13:41:36|1459.63
13:41:36|1459.63
13:41:37|1461.54
13:41:38|1461.54
13:41:39|1461.54
13:41:41|1461.54
13:41:43|1461.54
13:41:45|1461.54
13:41:45|1461.54
13:41:46|1461.54
13:41:48|1461.54
13:41:49|1461.54
13:41:50|1461.54
13:41:51|1461.54
13:41:53|1461.54
13:41:54|1461.54
13:41:56|1461.54
13:41:57|1461.54
13:41:57|1461.54
13:41:59|1461.54
13:42:00|1461.54
13:42:01|1461.54
13:42:01|1461.54
13:42:03|1461.54
13:42:03|1461.54
13:42:05|1461.54
13:42:06|1461.54
13:42:07|1461.54
13:42:07|1461.54
13:42:08|1461.54
13:42:09|1461.54
13:42:10|1461.54
13:42:11|1461.54
13:42:12|1461.54
13:42:13|1461.54
13:42:14|1461.54
13:42:15|1461.54
13:42:16|1461.54
13:42:17|1461.54
13:42:18|1461.54
13:42:19|1461.56
13:42:21|1461.56
13:42:21|1461.56
13:42:22|1461.56
13:42:23|1461.56
13:42:24|1461.56
13:42:26|1461.56
13:42:26|1461.56
13:42:27|1461.56
13:42:28|1461.56
13:42:29|1461.56
13:42:30|1460.39
13:42:31|1460.39
13:42:32|1460.59
13:42:34|1460.59
13:42:35|1460.59
13:42:36|1460.59
13:42:37|1460.59
13:42:37|1460.59
13:42:38|1460.59
13:42:39|1460.59
13:42:40|1460.59
13:42:41|1460.59
13:42:43|1460.59
13:42:45|1460.59
13:42:46|1460.
13:42:47|1460.
13:42:48|1461.98
13:42:50|1461.98
13:42:51|1461.98
13:42:52|1461.98
13:42:53|1461.98
13:42:54|1461.98
13:42:56|1461.98
13:42:56|1461.98
13:42:57|1461.98
13:42:58|1461.98
13:42:59|1461.98
13:43:00|1461.98
13:43:01|1461.98
13:43:03|1461.98
13:43:04|1463.
13:43:05|1463.
13:43:06|1463.
13:43:07|1458.02
13:43:08|1458.02
13:43:09|1458.02
13:43:10|1458.02
13:43:11|1458.02
13:43:12|1458.02
13:43:13|1458.02
13:43:14|1458.02
13:43:15|1458.02
13:43:16|1458.02
13:43:17|1458.02
13:43:18|1458.02
13:43:19|1458.02
13:43:20|1459.51
13:43:21|1459.51
13:43:22|1459.51
13:43:23|1459.51
13:43:24|1459.51
13:43:25|1459.51
13:43:26|1459.51
13:43:27|1459.51
13:43:28|1459.51
13:43:29|1458.77
13:43:30|1458.77
13:43:31|1458.77
13:43:32|1458.77
13:43:33|1458.77
13:43:34|1458.77
13:43:35|1458.77
13:43:36|1458.77
13:43:37|1458.77
13:43:38|1458.77
13:43:39|1458.77
13:43:40|1458.77
13:43:41|1458.77
13:43:42|1458.77
13:43:43|1458.77
13:43:44|1458.77
13:43:46|1458.77
13:43:47|1458.77
13:43:48|1458.77
13:43:50|1458.77
13:43:51|1458.77
13:43:52|1460.91
13:43:53|1460.91
13:43:55|1460.91
13:43:56|1460.91
13:43:57|1459.35
13:43:59|1458.86
13:44:00|1458.86
13:44:00|1458.86
13:44:02|1458.86
13:44:02|1458.86
13:44:03|1458.86
13:44:04|1460.92
13:44:05|1460.92
13:44:06|1460.92
13:44:07|1460.92
13:44:08|1460.92
13:44:09|1460.92
13:44:10|1460.92
13:44:12|1460.92
13:44:12|1460.92
13:44:13|1460.92
13:44:15|1460.92
13:44:15|1460.92
13:44:17|1460.92
13:44:17|1460.92
13:44:19|1460.92
13:44:20|1458.27
13:44:21|1458.49
13:44:21|1458.49
13:44:23|1458.49
13:44:23|1458.49
13:44:24|1458.52
13:44:26|1458.52
13:44:27|1458.52
13:44:28|1458.52
13:44:28|1458.52
13:44:30|1458.52
13:44:31|1458.52
13:44:31|1458.52
13:44:33|1458.52
13:44:34|1458.52
13:44:35|1458.14
13:44:35|1458.14
13:44:37|1458.14
13:44:38|1458.14
13:44:39|1458.14
13:44:40|1458.14
13:44:41|1458.14
13:44:41|1458.14
13:44:43|1458.14
13:44:44|1458.14
13:44:45|1458.14
13:44:46|1458.14
13:44:46|1458.14
13:44:49|1458.14
13:44:51|1458.14
13:44:51|1458.14
13:44:52|1457.78
13:44:53|1457.78
13:44:55|1457.78
13:44:56|1457.78
13:44:57|1457.78
13:44:58|1457.78
13:44:59|1457.78
13:45:00|1457.78
13:45:00|1457.78
13:45:02|1459.29
13:45:03|1461.
13:45:04|1461.
13:45:05|1461.
13:45:06|1461.
13:45:07|1461.
13:45:08|1461.
13:45:09|1463.4
13:45:11|1463.4
13:45:11|1460.86
13:45:14|1460.86
13:45:14|1460.86
13:45:15|1460.86
13:45:16|1460.86
13:45:17|1461.06
13:45:18|1461.06
13:45:19|1461.06
13:45:20|1460.83
13:45:21|1460.83
13:45:22|1460.83
13:45:23|1459.44
13:45:24|1459.44
13:45:25|1457.
13:45:26|1457.
13:45:27|1457.
13:45:28|1457.
13:45:29|1457.
13:45:30|1457.
13:45:32|1457.
13:45:32|1457.
13:45:34|1457.
13:45:34|1457.
13:45:35|1457.
13:45:36|1457.
13:45:37|1457.
13:45:39|1457.
13:45:40|1457.
13:45:41|1457.
13:45:42|1457.
13:45:43|1457.
13:45:44|1457.
13:45:45|1457.
13:45:46|1457.
13:45:48|1457.
13:45:50|1459.42
13:45:52|1459.42
13:45:53|1456.02
13:45:54|1459.11
13:45:55|1459.11
13:45:56|1459.11
13:45:56|1459.11
13:45:58|1459.11
13:45:59|1459.11
13:46:00|1459.11
13:46:02|1459.11
13:46:02|1459.11
13:46:04|1459.11
13:46:04|1459.11
13:46:06|1459.11
13:46:06|1459.11
13:46:08|1459.52
13:46:08|1461.06
13:46:10|1459.11
13:46:11|1459.11
13:46:11|1459.11
13:46:12|1459.11
13:46:13|1459.03
13:46:15|1459.03
13:46:15|1459.03
13:46:17|1459.03
13:46:18|1459.03
13:46:18|1459.11
13:46:20|1459.11
13:46:20|1459.11
13:46:21|1459.11
13:46:22|1459.11
13:46:23|1459.11
13:46:24|1459.11
13:46:26|1459.11
13:46:26|1459.11
13:46:28|1459.11
13:46:28|1459.11
13:46:30|1459.11
13:46:31|1459.11
13:46:32|1457.25
13:46:32|1457.25
13:46:34|1457.25
13:46:34|1457.25
13:46:36|1457.25
13:46:37|1457.18
13:46:38|1457.18
13:46:38|1457.18
13:46:39|1457.18
13:46:41|1457.18
13:46:41|1457.18
13:46:42|1457.18
13:46:44|1456.46
13:46:44|1456.46
13:46:45|1456.46
13:46:47|1456.46
13:46:49|1456.46
13:46:51|1456.46
13:46:52|1456.46
13:46:53|1456.46
13:46:55|1456.46
13:46:55|1456.46
13:46:57|1456.46
13:46:57|1456.09
13:46:58|1456.09
13:47:00|1456.09
13:47:01|1456.09
13:47:03|1456.09
13:47:04|1456.09
13:47:04|1456.09
13:47:06|1456.09
13:47:07|1459.11
13:47:08|1459.11
13:47:09|1459.11
13:47:10|1459.11
13:47:11|1459.11
13:47:12|1459.11
13:47:13|1459.11
13:47:14|1459.11
13:47:15|1459.11
13:47:16|1459.11
13:47:17|1459.11
13:47:18|1459.11
13:47:19|1459.11
13:47:20|1459.11
13:47:21|1459.11
13:47:22|1459.11
13:47:23|1459.11
13:47:24|1459.11
13:47:24|1459.11
13:47:26|1459.11
13:47:26|1459.11
13:47:27|1459.11
13:47:29|1459.11
13:47:31|1459.11
13:47:31|1459.11
13:47:32|1459.11
13:47:33|1459.11
13:47:34|1459.11
13:47:35|1459.11
13:47:36|1459.11
13:47:38|1459.11
13:47:38|1459.11
13:47:39|1459.11
13:47:41|1459.11
13:47:42|1459.11
13:47:42|1459.11
13:47:43|1459.11
13:47:44|1459.04
13:47:46|1459.04
13:47:47|1459.04
13:47:47|1459.04
13:47:50|1459.04
13:47:51|1459.04
13:47:52|1459.04
13:47:53|1459.04
13:47:54|1459.04
13:47:55|1459.04
13:47:56|1456.09
13:47:57|1456.09
13:47:58|1456.09
13:48:00|1456.09
13:48:01|1456.09
13:48:02|1456.09
13:48:02|1456.09
13:48:03|1456.09
13:48:05|1456.09
13:48:06|1456.09
13:48:06|1456.09
13:48:07|1456.09
13:48:08|1456.09
13:48:10|1456.09
13:48:10|1456.09
13:48:11|1456.09
13:48:13|1456.09
13:48:13|1456.09
13:48:14|1456.09
13:48:15|1456.09
13:48:16|1456.09
13:48:17|1456.09
13:48:18|1456.09
13:48:20|1456.09
13:48:21|1456.09
13:48:21|1456.09
13:48:22|1456.09
13:48:24|1456.09
13:48:24|1456.09
13:48:26|1456.09
13:48:27|1456.09
13:48:27|1456.09
13:48:28|1456.09
13:48:29|1456.09
13:48:30|1456.09
13:48:31|1456.09
13:48:32|1456.09
13:48:34|1456.09
13:48:35|1456.09
13:48:36|1456.31
13:48:36|1456.31
13:48:38|1456.31
13:48:38|1456.31
13:48:39|1456.31
13:48:40|1456.31
13:48:42|1456.31
13:48:42|1456.31
13:48:43|1456.31
13:48:45|1456.31
13:48:46|1456.31
13:48:46|1456.31
13:48:48|1456.31
13:48:49|1456.31
13:48:51|1456.31
13:48:51|1456.31
13:48:52|1456.31
13:48:54|1456.31
13:48:55|1456.31
13:48:57|1456.31
13:48:58|1456.31
13:48:59|1456.31
13:49:00|1456.31
13:49:01|1456.31
13:49:02|1456.31
13:49:03|1456.52
13:49:04|1456.52
13:49:05|1456.52
13:49:06|1456.52
13:49:07|1456.55
13:49:08|1456.55
13:49:09|1456.55
13:49:10|1457.
13:49:11|1457.
13:49:12|1457.
13:49:13|1457.
13:49:14|1457.
13:49:15|1457.
13:49:16|1457.
13:49:17|1457.
13:49:18|1457.
13:49:19|1457.
13:49:20|1457.
13:49:21|1457.
13:49:22|1457.
13:49:23|1457.
13:49:24|1457.
13:49:25|1457.
13:49:26|1457.
13:49:27|1456.02
13:49:28|1455.4
13:49:29|1455.4
13:49:30|1455.4
13:49:31|1455.38
13:49:32|1455.38
13:49:33|1455.38
13:49:34|1455.38
13:49:35|1455.38
13:49:36|1455.38
13:49:37|1455.38
13:49:38|1455.38
13:49:39|1459.11
13:49:40|1459.11
13:49:42|1459.11
13:49:42|1459.11
13:49:43|1459.11
13:49:46|1459.11
13:49:47|1459.11
13:49:47|1459.11
13:49:48|1459.11
13:49:49|1459.11
13:49:52|1459.11
13:49:53|1459.11
13:49:55|1459.11
13:49:55|1459.11
13:49:58|1459.11
13:49:59|1459.11
13:50:00|1459.11
13:50:01|1459.11
13:50:03|1459.11
13:50:04|1459.11
13:50:04|1459.11
13:50:07|1459.11
13:50:07|1459.11
13:50:08|1459.11
13:50:09|1459.11
13:50:11|1459.11
13:50:11|1459.1
13:50:12|1456.17
13:50:13|1456.17
13:50:15|1456.17
13:50:16|1457.64
13:50:16|1457.64
13:50:17|1457.64
13:50:20|1457.64
13:50:20|1457.
13:50:21|1457.
13:50:22|1457.
13:50:23|1457.
13:50:24|1457.
13:50:25|1459.02
13:50:26|1459.02
13:50:27|1459.02
13:50:28|1459.02
13:50:29|1459.02
13:50:30|1459.02
13:50:31|1459.29
13:50:32|1459.29
13:50:33|1459.33
13:50:34|1459.33
13:50:35|1459.29
13:50:36|1459.29
13:50:37|1459.29
13:50:38|1459.29
13:50:39|1459.29
13:50:40|1459.29
13:50:41|1459.29
13:50:42|1459.29
13:50:43|1459.29
13:50:44|1459.29
13:50:45|1459.14
13:50:47|1459.14
13:50:47|1459.1
13:50:48|1457.5
13:50:49|1457.5
13:50:50|1457.5
13:50:52|1457.5
13:50:54|1457.5
13:50:56|1457.5
13:50:58|1457.5
13:50:59|1457.5
13:51:00|1457.5
13:51:00|1457.5
13:51:02|1457.5
13:51:03|1457.5
13:51:04|1457.5
13:51:05|1457.5
13:51:06|1457.57
13:51:06|1457.57
13:51:07|1457.74
13:51:09|1457.74
13:51:10|1457.74
13:51:11|1457.74
13:51:12|1457.74
13:51:13|1461.21
13:51:14|1457.98
13:51:15|1457.51
13:51:16|1457.51
13:51:17|1457.51
13:51:18|1457.51
13:51:19|1460.62
13:51:20|1460.62
13:51:21|1460.62
13:51:22|1460.62
13:51:24|1461.86
13:51:25|1461.86
13:51:25|1461.86
13:51:26|1461.86
13:51:27|1460.55
13:51:28|1460.55
13:51:29|1460.55
13:51:30|1460.55
13:51:31|1460.55
13:51:33|1460.55
13:51:34|1460.55
13:51:35|1460.55
13:51:36|1460.55
13:51:37|1460.55
13:51:37|1460.55
13:51:39|1460.55
13:51:40|1460.55
13:51:41|1460.55
13:51:42|1460.55
13:51:42|1460.55
13:51:43|1460.55
13:51:45|1460.55
13:51:45|1460.55
13:51:47|1460.55
13:51:48|1460.55
13:51:49|1460.55
13:51:50|1460.55
13:51:50|1460.55
13:51:52|1460.55
13:51:54|1460.55
13:51:56|1460.55
13:51:57|1460.55
13:51:58|1460.55
13:51:59|1455.37
13:52:00|1455.37
13:52:01|1455.37
13:52:02|1455.37
13:52:03|1455.37
13:52:04|1455.37
13:52:05|1455.37
13:52:07|1455.37
13:52:08|1455.37
13:52:08|1455.37
13:52:10|1455.37
13:52:10|1455.37
13:52:11|1455.37
13:52:13|1455.37
13:52:14|1455.37
13:52:15|1455.37
13:52:16|1455.37
13:52:17|1455.37
13:52:18|1455.37
13:52:19|1455.37
13:52:20|1455.37
13:52:21|1455.37
13:52:22|1455.37
13:52:23|1455.37
13:52:24|1455.44
13:52:24|1455.44
13:52:26|1455.44
13:52:27|1456.31
13:52:29|1456.31
13:52:30|1456.33
13:52:31|1456.33
13:52:31|1456.37
13:52:32|1456.37
13:52:33|1456.37
13:52:35|1456.37
13:52:35|1456.37
13:52:36|1456.37
13:52:37|1456.37
13:52:38|1456.37
13:52:40|1456.37
13:52:41|1456.37
13:52:42|1456.37
13:52:43|1456.37
13:52:44|1456.37
13:52:44|1456.37
13:52:46|1456.37
13:52:47|1456.37
13:52:48|1456.37
13:52:48|1456.37
13:52:50|1456.37
13:52:51|1456.37
13:52:51|1455.05
13:52:53|1454.86
13:52:54|1454.86
13:52:56|1454.86
13:52:57|1454.96
13:52:58|1454.96
13:52:58|1454.96
13:52:59|1454.96
13:53:01|1454.96
13:53:02|1454.72
13:53:03|1454.72
13:53:05|1454.94
13:53:05|1454.94
13:53:06|1454.94
13:53:07|1454.94
13:53:08|1454.94
13:53:09|1454.94
13:53:10|1455.16
13:53:11|1455.16
13:53:12|1455.16
13:53:13|1455.16
13:53:14|1455.16
13:53:15|1455.16
13:53:17|1455.16
13:53:17|1455.16
13:53:18|1455.16
13:53:19|1455.16
13:53:20|1454.68
13:53:21|1454.68
13:53:22|1454.68
13:53:23|1454.68
13:53:24|1454.68
13:53:25|1454.68
13:53:26|1454.68
13:53:27|1454.68
13:53:28|1454.68
13:53:29|1454.68
13:53:30|1454.68
13:53:31|1454.68
13:53:32|1454.68
13:53:33|1454.68
13:53:34|1454.68
13:53:35|1454.68
13:53:36|1454.68
13:53:37|1454.68
13:53:38|1454.68
13:53:39|1454.68
13:53:40|1454.68
13:53:41|1454.68
13:53:42|1454.68
13:53:43|1454.68
13:53:44|1454.68
13:53:45|1454.68
13:53:46|1454.68
13:53:47|1454.68
13:53:48|1454.68
13:53:50|1454.68
13:53:50|1454.68
13:53:51|1454.68
13:53:52|1454.68
13:53:53|1454.68
13:53:55|1454.68
13:53:57|1454.68
13:53:59|1454.68
13:54:01|1454.68
13:54:01|1454.68
13:54:02|1454.68
13:54:04|1454.68
13:54:05|1454.68
13:54:07|1454.68
13:54:08|1454.68
13:54:09|1454.68
13:54:10|1454.68
13:54:12|1454.68
13:54:13|1454.68
13:54:14|1454.68
13:54:15|1454.68
13:54:15|1454.68
13:54:17|1454.68
13:54:18|1454.68
13:54:19|1454.68
13:54:20|1454.68
13:54:21|1454.68
13:54:22|1454.61
13:54:23|1454.61
13:54:24|1454.61
13:54:25|1454.61
13:54:25|1454.61
13:54:27|1454.61
13:54:28|1454.61
13:54:29|1454.61
13:54:29|1454.61
13:54:31|1454.61
13:54:32|1454.61
13:54:32|1454.37
13:54:34|1454.04
13:54:35|1453.68
13:54:36|1453.03
13:54:37|1453.03
13:54:37|1453.03
13:54:39|1451.52
13:54:40|1451.52
13:54:41|1451.52
13:54:42|1451.52
13:54:43|1451.52
13:54:44|1451.52
13:54:45|1451.52
13:54:46|1451.52
13:54:47|1451.52
13:54:47|1451.52
13:54:49|1451.52
13:54:50|1451.52
13:54:51|1451.52
13:54:52|1451.52
13:54:52|1451.52
13:54:54|1451.52
13:54:55|1451.52
13:54:56|1451.52
13:54:58|1454.68
13:54:59|1455.65
13:55:01|1455.65
13:55:03|1455.38
13:55:05|1457.31
13:55:07|1457.31
13:55:08|1457.31
13:55:08|1457.31
13:55:09|1457.31
13:55:10|1457.31
13:55:11|1457.31
13:55:12|1457.31
13:55:13|1457.31
13:55:14|1457.46
13:55:15|1456.37
13:55:16|1456.37
13:55:17|1455.38
13:55:18|1455.38
13:55:20|1455.38
13:55:21|1454.79
13:55:22|1453.95
13:55:22|1453.95
13:55:23|1453.95
13:55:24|1453.95
13:55:25|1455.8
13:55:26|1455.8
13:55:28|1455.8
13:55:29|1455.8
13:55:30|1455.8
13:55:31|1455.8
13:55:32|1455.8
13:55:33|1455.8
13:55:34|1455.8
13:55:35|1455.8
13:55:36|1455.8
13:55:37|1455.8
13:55:38|1455.8
13:55:39|1455.8
13:55:40|1455.8
13:55:41|1455.8
13:55:42|1455.8
13:55:43|1455.8
13:55:44|1455.8
13:55:45|1455.8
13:55:46|1455.8
13:55:47|1455.8
13:55:48|1455.8
13:55:50|1455.8
13:55:51|1455.8
13:55:52|1455.8
13:55:53|1455.
13:55:54|1455.
13:55:55|1455.
13:55:55|1455.
13:55:58|1455.
13:55:59|1454.93
13:56:00|1454.93
13:56:01|1454.93
13:56:02|1454.93
13:56:04|1454.93
13:56:05|1455.
13:56:07|1456.28
13:56:09|1456.28
13:56:09|1456.28
13:56:12|1456.28
13:56:12|1456.28
13:56:13|1456.28
13:56:15|1456.28
13:56:15|1456.28
13:56:17|1456.28
13:56:18|1456.28
13:56:19|1456.28
13:56:20|1456.28
13:56:21|1456.55
13:56:22|1456.55
13:56:23|1456.55
13:56:24|1456.55
13:56:25|1456.55
13:56:26|1456.55
13:56:27|1456.55
13:56:28|1456.55
13:56:29|1456.55
13:56:30|1456.55
13:56:31|1456.55
13:56:32|1456.55
13:56:34|1456.55
13:56:34|1457.95
13:56:35|1457.95
13:56:36|1457.95
13:56:37|1457.95
13:56:38|1457.95
13:56:39|1457.95
13:56:40|1458.47
13:56:41|1458.47
13:56:42|1459.86
13:56:43|1459.86
13:56:44|1456.77
13:56:45|1460.01
13:56:46|1460.01
13:56:47|1460.01
13:56:49|1460.01
13:56:50|1460.01
13:56:51|1460.01
13:56:52|1460.01
13:56:53|1460.01
13:56:54|1460.01
13:56:55|1460.01
13:56:56|1460.01
13:56:57|1460.01
13:56:59|1460.01
13:57:00|1460.01
13:57:01|1460.01
13:57:02|1460.01
13:57:03|1460.98
13:57:04|1460.98
13:57:05|1459.86
13:57:06|1459.86
13:57:07|1459.86
13:57:08|1459.86
13:57:09|1459.86
13:57:10|1459.86
13:57:11|1459.86
13:57:12|1459.86
13:57:13|1459.86
13:57:14|1459.86
13:57:15|1459.86
13:57:16|1459.86
13:57:17|1459.86
13:57:18|1459.86
13:57:19|1459.86
13:57:20|1459.86
13:57:21|1459.86
13:57:22|1459.86
13:57:23|1459.86
13:57:24|1459.86
13:57:25|1459.86
13:57:26|1457.31
13:57:27|1457.31
13:57:28|1459.92
13:57:29|1459.92
13:57:30|1459.57
13:57:31|1459.57
13:57:32|1459.57
13:57:33|1459.57
13:57:34|1459.57
13:57:35|1459.57
13:57:36|1459.57
13:57:37|1459.57
13:57:38|1459.57
13:57:39|1459.57
13:57:40|1459.57
13:57:41|1459.57
13:57:42|1459.57
13:57:43|1459.57
13:57:44|1459.57
13:57:45|1459.57
13:57:46|1459.57
13:57:47|1459.57
13:57:48|1459.57
13:57:49|1459.57
13:57:50|1459.57
13:57:51|1459.57
13:57:52|1459.57
13:57:53|1459.57
13:57:54|1459.57
13:57:55|1459.57
13:57:56|1459.57
13:57:57|1459.57
13:57:58|1459.57
13:58:00|1459.57
13:58:02|1457.71
13:58:03|1456.85
13:58:05|1456.85
13:58:06|1456.85
13:58:07|1456.85
13:58:08|1456.85
13:58:08|1456.85
13:58:10|1459.34
13:58:11|1459.34
13:58:12|1456.63
13:58:13|1456.63
13:58:14|1456.63
13:58:15|1456.63
13:58:15|1456.63
13:58:17|1456.63
13:58:17|1456.63
13:58:19|1456.63
13:58:19|1456.63
13:58:21|1456.63
13:58:22|1456.63
13:58:23|1456.63
13:58:23|1456.63
13:58:25|1456.63
13:58:26|1456.63
13:58:27|1456.63
13:58:28|1456.63
13:58:29|1456.63
13:58:30|1456.63
13:58:30|1458.47
13:58:31|1458.47
13:58:33|1458.47
13:58:34|1458.47
13:58:35|1458.47
13:58:36|1458.47
13:58:36|1458.47
13:58:38|1458.47
13:58:39|1460.
13:58:40|1460.
13:58:41|1460.
13:58:41|1460.
13:58:43|1460.
13:58:44|1460.
13:58:45|1460.
13:58:46|1460.
13:58:47|1460.
13:58:47|1460.
13:58:49|1460.
13:58:50|1460.
13:58:50|1460.
13:58:52|1460.
13:58:53|1460.
13:58:54|1460.
13:58:55|1460.
13:58:55|1460.
13:58:57|1460.
13:58:58|1460.
13:59:00|1460.
13:59:02|1460.
13:59:04|1460.
13:59:04|1460.
13:59:05|1460.
13:59:06|1460.
13:59:07|1460.
13:59:09|1460.
13:59:11|1460.
13:59:12|1460.
13:59:13|1460.
13:59:14|1460.
13:59:15|1460.
13:59:16|1460.
13:59:17|1460.
13:59:18|1460.
13:59:19|1460.
13:59:20|1460.
13:59:21|1460.
13:59:22|1460.
13:59:23|1460.
13:59:25|1460.
13:59:25|1460.
13:59:26|1460.
13:59:27|1460.
13:59:28|1460.
13:59:29|1460.
13:59:30|1460.
13:59:32|1460.
13:59:32|1460.
13:59:33|1460.
13:59:34|1460.
13:59:35|1460.
13:59:36|1460.
13:59:38|1460.
13:59:39|1460.
13:59:40|1460.
13:59:41|1460.
13:59:42|1460.
13:59:43|1460.
13:59:43|1460.
13:59:44|1457.05
13:59:46|1457.05
13:59:47|1457.05
13:59:48|1457.05
13:59:49|1457.05
13:59:50|1457.05
13:59:51|1457.05
13:59:52|1457.05
13:59:53|1457.05
13:59:54|1457.05
13:59:55|1457.05
13:59:56|1457.05
13:59:57|1457.05
13:59:58|1459.93
13:59:59|1459.93
14:00:00|1459.93
14:00:01|1459.93
14:00:03|1459.93
14:00:05|1459.93
14:00:06|1459.93
14:00:07|1459.93
14:00:08|1459.93
14:00:09|1459.93
14:00:10|1459.93
14:00:11|1459.93
14:00:12|1459.93
14:00:13|1459.93
14:00:14|1459.93
14:00:15|1459.93
14:00:17|1459.93
14:00:17|1459.93
14:00:18|1459.93
14:00:19|1459.93
14:00:20|1459.93
14:00:21|1459.93
14:00:22|1459.93
14:00:23|1459.93
14:00:25|1459.93
14:00:25|1459.93
14:00:27|1459.93
14:00:27|1459.93
14:00:28|1459.93
14:00:29|1459.93
14:00:30|1459.93
14:00:32|1459.93
14:00:33|1459.93
14:00:34|1459.93
14:00:35|1459.78
14:00:35|1459.78
14:00:37|1459.78
14:00:39|1459.78
14:00:40|1459.78
14:00:40|1459.78
14:00:41|1459.93
14:00:43|1459.93
14:00:44|1459.93
14:00:45|1459.93
14:00:46|1459.93
14:00:46|1459.93
14:00:47|1459.93
14:00:48|1459.93
14:00:49|1459.93
14:00:50|1459.93
14:00:52|1459.93
14:00:52|1459.93
14:00:53|1459.93
14:00:54|1459.93
14:00:55|1459.93
14:00:57|1459.93
14:00:57|1459.93
14:00:58|1460.
14:00:59|1460.
14:01:00|1460.
14:01:03|1460.
14:01:04|1460.
14:01:06|1460.
14:01:07|1460.
14:01:07|1460.
14:01:09|1460.
14:01:09|1460.
14:01:11|1460.
14:01:12|1460.
14:01:13|1460.
14:01:14|1460.
14:01:15|1460.
14:01:16|1460.
14:01:17|1460.
14:01:18|1460.
14:01:19|1460.
14:01:20|1460.
14:01:21|1460.
14:01:22|1460.
14:01:24|1460.
14:01:24|1458.68
14:01:25|1458.68
14:01:26|1458.68
14:01:27|1458.68
14:01:28|1458.68
14:01:29|1459.99
14:01:30|1459.99
14:01:31|1459.99
14:01:32|1459.99
14:01:33|1460.
14:01:34|1460.
14:01:35|1460.
14:01:36|1460.
14:01:37|1460.
14:01:38|1460.
14:01:40|1460.
14:01:41|1460.
14:01:42|1460.
14:01:43|1460.
14:01:44|1460.
14:01:45|1460.
14:01:46|1460.
14:01:47|1460.
14:01:48|1460.
14:01:49|1460.
14:01:51|1460.
14:01:51|1460.
14:01:52|1460.
14:01:53|1460.
14:01:54|1460.
14:01:55|1460.
14:01:56|1460.
14:01:57|1460.
14:01:58|1460.
14:01:59|1458.68
14:02:01|1458.68
14:02:02|1458.68
14:02:04|1460.
14:02:06|1460.
14:02:07|1460.
14:02:07|1460.
14:02:09|1460.
14:02:10|1460.
14:02:11|1460.
14:02:13|1460.
14:02:13|1458.75
14:02:15|1458.75
14:02:16|1458.75
14:02:16|1458.75
14:02:17|1458.75
14:02:18|1458.75
14:02:19|1458.75
14:02:21|1458.75
14:02:22|1458.75
14:02:23|1458.75
14:02:24|1460.
14:02:24|1460.
14:02:25|1460.
14:02:27|1460.
14:02:27|1460.
14:02:29|1460.
14:02:29|1460.
14:02:31|1460.
14:02:32|1460.
14:02:33|1460.
14:02:33|1459.79
14:02:34|1459.79
14:02:36|1459.79
14:02:37|1459.99
14:02:38|1459.99
14:02:39|1459.99
14:02:40|1459.99
14:02:40|1459.99
14:02:42|1459.99
14:02:42|1459.99
14:02:43|1459.99
14:02:45|1459.99
14:02:46|1459.99
14:02:47|1459.99
14:02:47|1459.99
14:02:48|1459.99
14:02:50|1460.
14:02:50|1460.
14:02:51|1460.
14:02:53|1460.
14:02:53|1460.
14:02:55|1460.
14:02:55|1460.
14:02:57|1460.
14:02:57|1460.
14:02:58|1460.
14:02:59|1460.
14:03:00|1460.
14:03:02|1460.
14:03:03|1460.
14:03:05|1460.
14:03:07|1460.
14:03:08|1460.
14:03:10|1460.
14:03:11|1460.
14:03:12|1460.
14:03:13|1460.
14:03:15|1460.
14:03:16|1460.
14:03:17|1460.
14:03:18|1460.
14:03:18|1460.
14:03:20|1460.
14:03:21|1460.
14:03:22|1460.
14:03:23|1460.
14:03:24|1458.75
14:03:25|1458.75
14:03:26|1458.75
14:03:26|1460.
14:03:28|1460.
14:03:29|1460.
14:03:30|1460.
14:03:31|1460.
14:03:32|1460.
14:03:33|1460.
14:03:33|1460.
14:03:35|1460.
14:03:36|1460.
14:03:37|1460.
14:03:38|1460.
14:03:39|1460.
14:03:40|1460.91
14:03:41|1460.91
14:03:42|1460.91
14:03:43|1460.91
14:03:44|1460.91
14:03:45|1460.91
14:03:46|1460.91
14:03:47|1460.91
14:03:48|1458.83
14:03:49|1458.83
14:03:50|1458.83
14:03:51|1458.83
14:03:52|1458.83
14:03:53|1458.83
14:03:54|1460.91
14:03:55|1460.91
14:03:56|1460.91
14:03:58|1460.91
14:03:58|1460.91
14:03:59|1460.91
14:04:00|1458.2
14:04:01|1460.75
14:04:02|1460.75
14:04:03|1460.75
14:04:05|1460.75
14:04:06|1460.75
14:04:07|1460.75
14:04:08|1460.75
14:04:09|1460.
14:04:10|1459.78
14:04:12|1459.78
14:04:14|1459.78
14:04:14|1458.21
14:04:16|1458.21
14:04:16|1458.21
14:04:17|1458.21
14:04:19|1458.21
14:04:20|1458.21
14:04:21|1458.21
14:04:22|1457.83
14:04:23|1457.84
14:04:24|1457.84
14:04:25|1457.84
14:04:26|1457.84
14:04:27|1459.22
14:04:28|1459.22
14:04:29|1459.22
14:04:30|1459.22
14:04:31|1459.22
14:04:32|1459.22
14:04:33|1456.71
14:04:34|1456.55
14:04:35|1456.55
14:04:37|1456.55
14:04:37|1456.55
14:04:38|1456.55
14:04:40|1456.15
14:04:41|1455.97
14:04:42|1456.03
14:04:43|1456.03
14:04:44|1456.03
14:04:45|1455.9
14:04:46|1455.9
14:04:47|1455.9
14:04:48|1455.9
14:04:49|1455.6
14:04:50|1455.6
14:04:51|1455.6
14:04:52|1455.6
14:04:53|1454.01
14:04:54|1454.01
14:04:55|1454.01
14:04:56|1454.01
14:04:57|1454.01
14:04:58|1454.01
14:04:59|1454.01
14:05:00|1454.01
14:05:01|1454.01
14:05:02|1454.01
14:05:03|1454.01
14:05:04|1454.01
14:05:05|1454.01
14:05:07|1454.01
14:05:09|1454.01
14:05:09|1454.01
14:05:11|1454.01
14:05:12|1454.01
14:05:13|1454.01
14:05:14|1453.61
14:05:16|1453.61
14:05:16|1453.61
14:05:18|1453.61
14:05:18|1453.61
14:05:20|1453.61
14:05:21|1453.61
14:05:22|1453.61
14:05:23|1453.61
14:05:24|1453.61
14:05:25|1453.61
14:05:25|1454.01
14:05:27|1454.01
14:05:28|1454.01
14:05:29|1454.01
14:05:29|1454.01
14:05:30|1454.01
14:05:32|1454.01
14:05:33|1454.01
14:05:34|1454.01
14:05:35|1454.01
14:05:36|1454.01
14:05:37|1454.01
14:05:38|1454.01
14:05:39|1454.01
14:05:39|1454.01
14:05:41|1454.01
14:05:42|1454.01
14:05:43|1454.8
14:05:43|1454.01
14:05:45|1454.01
14:05:47|1454.01
14:05:48|1454.01
14:05:48|1454.01
14:05:49|1454.01
14:05:50|1453.61
14:05:52|1453.61
14:05:53|1453.61
14:05:53|1453.61
14:05:54|1453.61
14:05:55|1453.61
14:05:56|1453.61
14:05:57|1453.61
14:05:58|1453.61
14:05:59|1453.61
14:06:00|1453.6
14:06:01|1453.6
14:06:02|1453.6
14:06:04|1453.6
14:06:04|1453.6
14:06:05|1453.6
14:06:08|1453.6
14:06:09|1453.6
14:06:10|1453.63
14:06:12|1453.63
14:06:13|1453.63
14:06:14|1453.63
14:06:16|1453.63
14:06:17|1453.63
14:06:18|1453.63
14:06:19|1453.63
14:06:20|1453.63
14:06:20|1453.63
14:06:22|1453.63
14:06:23|1453.63
14:06:23|1453.63
14:06:25|1453.63
14:06:26|1453.63
14:06:27|1453.63
14:06:28|1453.63
14:06:29|1453.63
14:06:30|1455.
14:06:30|1455.
14:06:32|1455.
14:06:32|1453.98
14:06:34|1453.81
14:06:35|1453.81
14:06:36|1453.81
14:06:37|1453.63
14:06:38|1453.63
14:06:38|1453.63
14:06:40|1453.63
14:06:41|1453.63
14:06:42|1453.63
14:06:43|1453.63
14:06:44|1453.63
14:06:45|1453.63
14:06:46|1453.63
14:06:47|1453.63
14:06:48|1453.63
14:06:49|1453.63
14:06:50|1453.63
14:06:51|1453.63
14:06:52|1453.63
14:06:54|1453.63
14:06:55|1453.63
14:06:56|1453.63
14:06:57|1453.63
14:06:58|1453.63
14:06:59|1453.63
14:07:00|1453.63
14:07:01|1453.63
14:07:02|1453.63
14:07:03|1453.63
14:07:04|1453.63
14:07:05|1453.63
14:07:06|1453.63
14:07:07|1453.63
14:07:09|1453.63
14:07:11|1455.
14:07:13|1455.
14:07:14|1455.
14:07:14|1457.64
14:07:16|1457.64
14:07:17|1457.64
14:07:18|1457.64
14:07:18|1457.64
14:07:20|1457.64
14:07:21|1457.64
14:07:22|1457.64
14:07:23|1457.64
14:07:24|1457.64
14:07:25|1457.64
14:07:26|1457.64
14:07:27|1457.64
14:07:28|1457.64
14:07:29|1457.64
14:07:30|1457.64
14:07:31|1457.64
14:07:32|1457.64
14:07:33|1457.64
14:07:34|1457.64
14:07:35|1457.64
14:07:36|1457.64
14:07:37|1454.75
14:07:38|1454.75
14:07:38|1454.75
14:07:40|1454.75
14:07:41|1454.75
14:07:42|1454.75
14:07:43|1454.75
14:07:44|1454.75
14:07:46|1454.75
14:07:46|1454.75
14:07:47|1454.75
14:07:48|1454.75
14:07:50|1454.75
14:07:50|1454.75
14:07:51|1454.75
14:07:52|1454.75
14:07:53|1454.75
14:07:54|1454.75
14:07:55|1454.75
14:07:56|1454.75
14:07:57|1454.75
14:07:58|1454.75
14:07:59|1454.75
14:08:01|1454.75
14:08:01|1454.75
14:08:03|1454.75
14:08:03|1454.75
14:08:05|1454.75
14:08:05|1454.75
14:08:08|1458.16
14:08:08|1458.16
14:08:10|1458.16
14:08:12|1458.74
14:08:13|1458.74
14:08:13|1458.74
14:08:15|1458.74
14:08:16|1458.74
14:08:17|1458.74
14:08:18|1458.74
14:08:20|1458.74
14:08:21|1458.74
14:08:21|1458.74
14:08:22|1458.74
14:08:24|1458.74
14:08:24|1458.74
14:08:26|1458.74
14:08:27|1458.74
14:08:27|1458.74
14:08:30|1458.74
14:08:31|1458.94
14:08:32|1458.94
14:08:33|1458.94
14:08:35|1458.94
14:08:36|1459.85
14:08:37|1459.85
14:08:38|1459.85
14:08:39|1459.85
14:08:40|1459.85
14:08:41|1459.85
14:08:42|1459.85
14:08:43|1457.89
14:08:44|1457.89
14:08:45|1457.89
14:08:46|1457.89
14:08:47|1457.89
14:08:48|1457.89
14:08:49|1457.89
14:08:50|1457.89
14:08:51|1457.89
14:08:52|1457.89
14:08:53|1457.89
14:08:54|1457.89
14:08:55|1457.89
14:08:56|1457.89
14:08:57|1457.89
14:08:58|1457.89
14:08:59|1457.89
14:09:00|1462.07
14:09:01|1462.07
14:09:02|1462.07
14:09:04|1462.07
14:09:04|1462.07
14:09:05|1462.07
14:09:06|1462.07
14:09:07|1462.07
14:09:08|1462.07
14:09:10|1462.07
14:09:11|1462.07
14:09:13|1462.07
14:09:14|1462.07
14:09:15|1462.07
14:09:15|1462.07
14:09:17|1462.07
14:09:19|1462.07
14:09:20|1462.07
14:09:21|1462.07
14:09:23|1462.07
14:09:24|1462.07
14:09:24|1462.07
14:09:25|1462.07
14:09:26|1462.07
14:09:28|1462.07
14:09:28|1462.07
14:09:29|1462.07
14:09:30|1462.14
14:09:31|1462.14
14:09:32|1462.14
14:09:34|1462.14
14:09:34|1462.14
14:09:35|1462.14
14:09:36|1462.14
14:09:37|1462.14
14:09:38|1462.
14:09:40|1462.14
14:09:41|1462.14
14:09:42|1462.14
14:09:43|1462.14
14:09:44|1462.14
14:09:45|1462.14
14:09:46|1462.14
14:09:48|1462.14
14:09:48|1462.14
14:09:50|1462.14
14:09:50|1462.14
14:09:51|1462.14
14:09:54|1462.14
14:09:54|1462.14
14:09:55|1462.14
14:09:56|1462.14
14:09:58|1462.14
14:09:59|1462.14
14:10:00|1462.14
14:10:01|1462.14
14:10:02|1462.14
14:10:03|1462.14
14:10:04|1462.14
14:10:05|1462.14
14:10:06|1462.14
14:10:07|1462.14
14:10:08|1462.14
14:10:10|1462.14
14:10:12|1462.14
14:10:14|1462.14
14:10:15|1462.14
14:10:17|1460.39
14:10:18|1460.39
14:10:18|1460.39
14:10:19|1460.39
14:10:20|1460.39
14:10:21|1460.39
14:10:22|1460.39
14:10:24|1460.39
14:10:26|1460.39
14:10:27|1460.39
14:10:28|1460.39
14:10:29|1460.39
14:10:30|1460.39
14:10:31|1460.39
14:10:32|1460.39
14:10:33|1460.39
14:10:34|1462.14
14:10:35|1461.65
14:10:37|1461.65
14:10:38|1461.81
14:10:38|1461.81
14:10:39|1461.81
14:10:41|1461.81
14:10:41|1461.81
14:10:43|1461.81
14:10:43|1461.81
14:10:45|1462.87
14:10:46|1463.68
14:10:47|1463.68
14:10:47|1463.68
14:10:49|1463.68
14:10:49|1463.68
14:10:51|1463.68
14:10:51|1463.68
14:10:52|1463.68
14:10:53|1463.68
14:10:55|1463.68
14:10:56|1463.68
14:10:57|1477.1
14:10:57|1479.18
14:10:59|1477.3
14:10:59|1477.01
14:11:00|1471.91
14:11:02|1477.77
14:11:03|1477.76
14:11:03|1478.
14:11:05|1478.
14:11:06|1477.99
14:11:07|1477.99
14:11:08|1477.99
14:11:09|1479.99
14:11:10|1479.99
14:11:10|1479.99
14:11:13|1479.99
14:11:13|1480.
14:11:16|1480.
14:11:16|1480.
14:11:17|1480.
14:11:18|1480.
14:11:19|1480.
14:11:20|1477.99
14:11:21|1477.99
14:11:22|1479.92
14:11:24|1479.93
14:11:25|1479.93
14:11:27|1480.
14:11:28|1480.
14:11:29|1480.
14:11:30|1480.47
14:11:31|1480.47
14:11:32|1480.47
14:11:34|1480.47
14:11:35|1480.47
14:11:35|1480.47
14:11:37|1480.47
14:11:38|1480.
14:11:38|1480.
14:11:40|1480.
14:11:40|1480.
14:11:42|1480.
14:11:42|1480.
14:11:44|1472.65
14:11:45|1470.5
14:11:46|1470.5
14:11:46|1479.54
14:11:47|1479.54
14:11:49|1479.54
14:11:50|1479.54
14:11:50|1479.54
14:11:52|1479.54
14:11:53|1479.54
14:11:53|1478.31
14:11:54|1478.31
14:11:55|1474.89
14:11:56|1474.89
14:11:57|1474.89
14:11:59|1475.27
14:11:59|1477.33
14:12:01|1476.35
14:12:02|1476.35
14:12:03|1476.38
14:12:03|1476.38
14:12:04|1476.38
14:12:06|1476.38
14:12:06|1476.38
14:12:07|1476.38
14:12:08|1476.38
14:12:09|1476.38
14:12:11|1476.38
14:12:12|1476.38
14:12:14|1476.38
14:12:16|1476.38
14:12:17|1476.41
14:12:19|1476.41
14:12:20|1477.41
14:12:20|1477.41
14:12:22|1477.41
14:12:22|1478.43
14:12:23|1478.43
14:12:24|1478.43
14:12:26|1478.43
14:12:26|1478.43
14:12:27|1479.16
14:12:29|1478.8
14:12:30|1478.8
14:12:31|1477.75
14:12:32|1477.92
14:12:32|1477.92
14:12:34|1478.8
14:12:35|1478.8
14:12:35|1478.8
14:12:36|1478.8
14:12:38|1478.8
14:12:39|1478.8
14:12:40|1478.8
14:12:41|1478.8
14:12:41|1478.8
14:12:43|1478.8
14:12:44|1478.8
14:12:45|1478.8
14:12:46|1478.8
14:12:46|1478.43
14:12:48|1478.43
14:12:48|1478.43
14:12:50|1476.47
14:12:51|1475.45
14:12:52|1474.89
14:12:53|1471.68
14:12:54|1471.68
14:12:55|1471.68
14:12:56|1471.68
14:12:57|1471.68
14:12:58|1471.68
14:12:58|1471.68
14:13:00|1471.68
14:13:01|1471.68
14:13:02|1470.73
14:13:03|1470.73
14:13:04|1470.73
14:13:05|1470.73
14:13:06|1470.73
14:13:07|1470.73
14:13:08|1470.73
14:13:09|1470.73
14:13:10|1471.13
14:13:11|1471.13
14:13:11|1471.13
14:13:13|1471.13
14:13:15|1471.13
14:13:16|1471.13
14:13:18|1471.13
14:13:19|1471.13
14:13:20|1471.13
14:13:21|1472.41
14:13:22|1472.41
14:13:23|1472.41
14:13:24|1472.41
14:13:25|1472.41
14:13:26|1472.41
14:13:27|1472.41
14:13:27|1472.41
14:13:29|1472.41
14:13:30|1472.41
14:13:31|1472.41
14:13:33|1472.41
14:13:33|1473.46
14:13:36|1473.46
14:13:36|1473.46
14:13:37|1473.46
14:13:38|1475.3
14:13:39|1475.3
14:13:40|1475.3
14:13:41|1475.3
14:13:43|1474.3
14:13:43|1474.3
14:13:45|1474.3
14:13:45|1474.3
14:13:46|1471.15
14:13:47|1471.15
14:13:49|1475.19
14:13:50|1475.19
14:13:52|1475.19
14:13:52|1475.19
14:13:53|1475.19
14:13:54|1475.19
14:13:55|1475.19
14:13:56|1475.19
14:13:57|1475.19
14:13:58|1477.39
14:13:59|1477.39
14:14:00|1477.39
14:14:01|1477.39
14:14:02|1477.39
14:14:03|1477.39
14:14:04|1477.39
14:14:06|1477.39
14:14:06|1477.39
14:14:07|1477.39
14:14:08|1474.9
14:14:09|1474.9
14:14:10|1474.9
14:14:11|1474.9
14:14:12|1473.89
14:14:13|1474.9
14:14:15|1474.5
14:14:16|1474.5
14:14:17|1472.29
14:14:18|1472.29
14:14:19|1472.29
14:14:20|1472.29
14:14:21|1472.29
14:14:22|1472.29
14:14:24|1472.29
14:14:25|1472.29
14:14:26|1472.29
14:14:27|1472.29
14:14:28|1472.29
14:14:29|1472.29
14:14:30|1472.29
14:14:31|1473.21
14:14:32|1473.21
14:14:33|1473.21
14:14:34|1473.21
14:14:36|1477.61
14:14:36|1477.61
14:14:37|1477.61
14:14:38|1477.61
14:14:39|1477.61
14:14:40|1477.61
14:14:41|1471.5
14:14:42|1471.5
14:14:44|1471.5
14:14:44|1471.5
14:14:46|1477.39
14:14:47|1477.39
14:14:48|1477.39
14:14:49|1477.39
14:14:50|1477.39
14:14:51|1472.94
14:14:52|1472.94
14:14:53|1472.94
14:14:54|1477.62
14:14:55|1477.62
14:14:56|1477.62
14:14:57|1477.62
14:14:58|1477.62
14:14:59|1477.62
14:15:00|1477.62
14:15:01|1477.62
14:15:02|1477.62
14:15:04|1477.62
14:15:05|1477.62
14:15:06|1477.62
14:15:07|1477.62
14:15:08|1477.62
14:15:09|1477.62
14:15:10|1477.39
14:15:11|1477.
14:15:12|1477.
14:15:13|1477.
14:15:14|1477.
14:15:15|1477.
14:15:17|1477.
14:15:18|1474.74
14:15:20|1477.54
14:15:22|1477.01
14:15:24|1477.54
14:15:24|1477.54
14:15:25|1477.54
14:15:26|1477.55
14:15:27|1477.55
14:15:29|1477.55
14:15:29|1477.55
14:15:31|1477.55
14:15:32|1477.55
14:15:33|1477.55
14:15:33|1477.55
14:15:35|1477.55
14:15:36|1477.55
14:15:37|1477.55
14:15:37|1477.55
14:15:39|1477.55
14:15:39|1477.55
14:15:40|1477.55
14:15:41|1477.55
14:15:43|1477.55
14:15:44|1477.55
14:15:44|1477.55
14:15:45|1477.55
14:15:46|1477.55
14:15:48|1477.55
14:15:48|1478.43
14:15:49|1478.43
14:15:50|1478.43
14:15:51|1478.43
14:15:52|1478.43
14:15:53|1479.54
14:15:55|1481.2
14:15:55|1481.2
14:15:56|1482.62
14:15:57|1483.
14:15:59|1483.
14:16:00|1483.
14:16:00|1483.
14:16:01|1483.
14:16:02|1483.
14:16:03|1483.
14:16:04|1483.
14:16:05|1483.
14:16:06|1482.42
14:16:08|1482.42
14:16:09|1482.42
14:16:10|1483.07
14:16:10|1483.07
14:16:12|1483.07
14:16:12|1481.67
14:16:13|1481.67
14:16:14|1481.67
14:16:16|1481.67
14:16:18|1483.87
14:16:19|1483.87
14:16:21|1483.87
14:16:21|1483.87
14:16:23|1483.87
14:16:24|1483.87
14:16:25|1483.87
14:16:26|1483.87
14:16:27|1481.67
14:16:28|1481.67
14:16:29|1481.67
14:16:29|1481.67
14:16:32|1480.53
14:16:33|1480.69
14:16:34|1479.74
14:16:35|1478.65
14:16:36|1480.11
14:16:37|1480.11
14:16:38|1480.11
14:16:40|1480.11
14:16:40|1475.83
14:16:41|1475.83
14:16:42|1475.83
14:16:44|1477.4
14:16:44|1475.83
14:16:45|1475.83
14:16:46|1475.83
14:16:47|1475.83
14:16:49|1475.83
14:16:50|1475.83
14:16:51|1475.83
14:16:52|1475.83
14:16:52|1475.76
14:16:53|1475.76
14:16:55|1476.55
14:16:55|1476.55
14:16:57|1476.55
14:16:58|1476.55
14:16:58|1476.55
14:16:59|1476.55
14:17:01|1476.55
14:17:01|1476.55
14:17:03|1474.61
14:17:03|1475.62
14:17:04|1475.62
14:17:05|1475.62
14:17:07|1475.62
14:17:08|1475.62
14:17:08|1475.62
14:17:10|1475.62
14:17:11|1475.62
14:17:12|1475.62
14:17:12|1475.62
14:17:13|1475.62
14:17:14|1475.62
14:17:16|1475.62
14:17:16|1475.62
14:17:19|1475.62
14:17:20|1475.62
14:17:22|1475.62
14:17:23|1475.62
14:17:25|1475.62
14:17:26|1475.62
14:17:27|1475.62
14:17:29|1475.62
14:17:29|1475.62
14:17:31|1475.62
14:17:31|1475.62
14:17:33|1475.62
14:17:34|1475.62
14:17:35|1475.62
14:17:36|1475.08
14:17:38|1478.56
14:17:40|1478.56
14:17:41|1478.56
14:17:43|1478.56
14:17:43|1478.56
14:17:45|1478.56
14:17:46|1478.56
14:17:46|1478.56
14:17:47|1478.56
14:17:48|1478.56
14:17:50|1478.56
14:17:50|1478.56
14:17:53|1478.56
14:17:53|1478.56
14:17:55|1478.56
14:17:55|1478.56
14:17:56|1478.56
14:17:57|1478.56
14:17:59|1478.56
14:18:00|1477.12
14:18:00|1477.12
14:18:01|1477.12
14:18:03|1477.12
14:18:03|1477.12
14:18:04|1477.12
14:18:05|1477.12
14:18:06|1477.12
14:18:08|1477.12
14:18:09|1477.12
14:18:10|1477.12
14:18:11|1477.12
14:18:12|1477.12
14:18:13|1477.12
14:18:13|1475.48
14:18:15|1475.48
14:18:16|1475.48
14:18:17|1475.48
14:18:18|1475.48
14:18:20|1475.48
14:18:22|1475.48
14:18:22|1475.48
14:18:24|1475.48
14:18:25|1473.19
14:18:27|1471.25
14:18:28|1471.25
14:18:29|1471.25
14:18:29|1471.25
14:18:30|1471.25
14:18:32|1472.25
14:18:33|1471.61
14:18:34|1471.61
14:18:35|1471.61
14:18:35|1471.61
14:18:37|1471.61
14:18:38|1471.61
14:18:39|1471.61
14:18:40|1471.61
14:18:41|1470.5
14:18:41|1470.5
14:18:43|1470.5
14:18:44|1470.5
14:18:45|1470.5
14:18:46|1470.5
14:18:47|1470.5
14:18:47|1470.5
14:18:49|1470.5
14:18:50|1470.5
14:18:51|1470.5
14:18:52|1470.5
14:18:53|1470.5
14:18:54|1470.5
14:18:55|1470.5
14:18:56|1470.5
14:18:57|1470.5
14:18:58|1470.5
14:18:59|1470.5
14:19:00|1470.5
14:19:01|1470.5
14:19:02|1470.5
14:19:03|1471.32
14:19:04|1471.32
14:19:05|1471.32
14:19:06|1471.32
14:19:07|1471.32
14:19:08|1471.32
14:19:09|1471.32
14:19:10|1472.99
14:19:11|1472.99
14:19:12|1472.99
14:19:13|1472.99
14:19:14|1472.99
14:19:15|1472.99
14:19:16|1470.5
14:19:17|1470.06
14:19:18|1470.06
14:19:19|1470.06
14:19:21|1470.
14:19:22|1468.89
14:19:23|1468.89
14:19:24|1470.53
14:19:25|1469.54
14:19:27|1469.54
14:19:28|1468.05
14:19:29|1468.05
14:19:30|1468.05
14:19:31|1468.05
14:19:32|1468.05
14:19:33|1468.05
14:19:34|1468.05
14:19:35|1468.05
14:19:36|1468.05
14:19:37|1468.05
14:19:38|1468.05
14:19:40|1468.05
14:19:41|1467.19
14:19:42|1467.19
14:19:43|1467.19
14:19:44|1467.61
14:19:45|1467.61
14:19:46|1467.61
14:19:47|1467.61
14:19:48|1467.61
14:19:49|1467.61
14:19:50|1467.61
14:19:51|1467.61
14:19:52|1465.5
14:19:53|1465.5
14:19:54|1465.5
14:19:55|1465.5
14:19:56|1465.13
14:19:57|1465.13
14:19:58|1465.13
14:19:59|1464.7
14:20:00|1464.7
14:20:01|1464.7
14:20:02|1464.7
14:20:03|1464.7
14:20:04|1464.7
14:20:05|1464.7
14:20:06|1464.7
14:20:07|1464.7
14:20:08|1466.99
14:20:09|1466.99
14:20:10|1465.07
14:20:11|1465.07
14:20:12|1465.07
14:20:13|1465.07
14:20:14|1465.07
14:20:15|1467.17
14:20:16|1467.17
14:20:17|1467.17
14:20:18|1465.17
14:20:19|1465.17
14:20:20|1465.17
14:20:22|1465.67
14:20:23|1465.67
14:20:24|1465.67
14:20:25|1465.67
14:20:26|1465.67
14:20:27|1465.67
14:20:28|1465.67
14:20:29|1465.14
14:20:31|1465.21
14:20:32|1465.34
14:20:33|1465.34
14:20:34|1465.34
14:20:35|1465.34
14:20:36|1465.34
14:20:37|1465.34
14:20:38|1465.34
14:20:39|1465.34
14:20:40|1466.06
14:20:41|1466.06
14:20:42|1466.06
14:20:42|1466.06
14:20:43|1466.06
14:20:45|1466.06
14:20:46|1467.19
14:20:47|1467.19
14:20:48|1467.19
14:20:48|1467.19
14:20:50|1467.33
14:20:51|1467.33
14:20:51|1467.33
14:20:52|1467.33
14:20:53|1467.33
14:20:55|1467.33
14:20:56|1467.33
14:20:57|1467.33
14:20:58|1467.33
14:20:59|1467.33
14:21:01|1467.33
14:21:02|1467.33
14:21:03|1467.33
14:21:04|1467.33
14:21:05|1467.33
14:21:05|1467.33
14:21:08|1467.33
14:21:08|1467.33
14:21:10|1467.33
14:21:10|1467.33
14:21:11|1467.33
14:21:13|1467.33
14:21:13|1467.33
14:21:14|1467.33
14:21:15|1467.33
14:21:16|1467.33
14:21:17|1468.64
14:21:19|1468.64
14:21:19|1468.64
14:21:20|1468.64
14:21:21|1468.64
14:21:24|1470.
14:21:26|1470.
14:21:26|1470.
14:21:28|1470.
14:21:28|1470.
14:21:30|1470.
14:21:30|1470.8
14:21:31|1470.8
14:21:33|1470.8
14:21:33|1470.8
14:21:34|1470.8
14:21:36|1470.8
14:21:37|1470.8
14:21:39|1470.8
14:21:39|1470.88
14:21:40|1470.88
14:21:43|1470.88
14:21:43|1470.88
14:21:44|1470.88
14:21:45|1470.88
14:21:46|1470.88
14:21:47|1470.88
14:21:48|1470.88
14:21:49|1470.88
14:21:50|1470.88
14:21:51|1470.88
14:21:52|1470.88
14:21:53|1470.88
14:21:54|1470.88
14:21:55|1470.88
14:21:56|1470.
14:21:57|1468.64
14:21:58|1468.64
14:21:59|1468.64
14:22:01|1468.64
14:22:02|1468.64
14:22:03|1468.64
14:22:05|1468.64
14:22:07|1468.64
14:22:08|1468.64
14:22:08|1468.64
14:22:10|1468.64
14:22:12|1468.64
14:22:14|1468.64
14:22:14|1468.64
14:22:17|1468.64
14:22:17|1468.64
14:22:18|1468.64
14:22:19|1468.64
14:22:20|1468.64
14:22:21|1468.64
14:22:22|1468.64
14:22:23|1468.64
14:22:24|1468.64
14:22:26|1468.64
14:22:27|1468.99
14:22:28|1468.99
14:22:29|1468.99
14:22:30|1468.99
14:22:31|1468.99
14:22:32|1468.99
14:22:33|1468.99
14:22:34|1468.99
14:22:35|1468.99
14:22:36|1468.99
14:22:37|1468.99
14:22:38|1468.99
14:22:39|1470.
14:22:40|1470.
14:22:41|1470.
14:22:42|1470.
14:22:43|1470.
14:22:44|1470.
14:22:45|1470.
14:22:46|1470.
14:22:47|1470.
14:22:48|1470.
14:22:49|1470.
14:22:50|1470.
14:22:51|1468.28
14:22:52|1468.28
14:22:53|1465.51
14:22:54|1465.51
14:22:55|1465.51
14:22:56|1465.51
14:22:57|1465.51
14:22:58|1465.51
14:22:59|1466.99
14:23:01|1466.99
14:23:01|1466.99
14:23:03|1466.99
14:23:04|1466.99
14:23:04|1466.99
14:23:05|1466.99
14:23:08|1466.99
14:23:08|1466.99
14:23:09|1466.99
14:23:11|1466.99
14:23:11|1466.99
14:23:12|1466.99
14:23:14|1466.99
14:23:14|1466.99
14:23:15|1466.99
14:23:17|1466.99
14:23:17|1466.99
14:23:18|1466.99
14:23:19|1466.99
14:23:21|1466.99
14:23:21|1466.99
14:23:22|1466.99
14:23:25|1466.99
14:23:25|1466.99
14:23:26|1466.99
14:23:28|1466.99
14:23:28|1466.99
14:23:29|1466.99
14:23:30|1466.99
14:23:31|1466.99
14:23:32|1466.99
14:23:33|1466.99
14:23:34|1466.99
14:23:35|1466.99
14:23:36|1466.99
14:23:37|1466.99
14:23:40|1467.46
14:23:41|1467.46
14:23:42|1469.62
14:23:43|1469.62
14:23:43|1469.62
14:23:45|1469.62
14:23:45|1469.62
14:23:47|1469.62
14:23:47|1467.47
14:23:49|1470.88
14:23:49|1470.88
14:23:51|1470.88
14:23:52|1470.88
14:23:53|1470.88
14:23:55|1470.88
14:23:55|1470.88
14:23:58|1470.81
14:23:58|1469.15
14:23:59|1469.15
14:24:00|1469.15
14:24:03|1469.15
14:24:03|1469.15
14:24:05|1469.15
14:24:05|1470.81
14:24:07|1470.81
14:24:09|1470.88
14:24:09|1470.88
14:24:11|1470.88
14:24:12|1470.88
14:24:13|1470.88
14:24:14|1470.88
14:24:15|1470.1
14:24:16|1470.1
14:24:17|1470.1
14:24:18|1470.88
14:24:19|1470.88
14:24:20|1470.88
14:24:21|1470.88
14:24:22|1470.88
14:24:23|1470.88
14:24:24|1470.88
14:24:25|1467.37
14:24:26|1467.37
14:24:27|1468.28
14:24:29|1468.28
14:24:30|1468.28
14:24:31|1468.28
14:24:32|1468.28
14:24:33|1468.28
14:24:34|1467.83
14:24:36|1467.83
14:24:36|1467.83
14:24:37|1467.83
14:24:38|1467.83
14:24:40|1467.83
14:24:41|1467.83
14:24:42|1467.83
14:24:43|1467.83
14:24:43|1467.83
14:24:44|1467.83
14:24:46|1467.83
14:24:47|1467.83
14:24:47|1467.83
14:24:48|1467.83
14:24:49|1467.83
14:24:50|1467.83
14:24:52|1467.83
14:24:52|1467.83
14:24:54|1467.83
14:24:54|1467.83
14:24:55|1467.83
14:24:56|1467.83
14:24:57|1467.83
14:24:59|1467.53
14:25:00|1467.83
14:25:01|1467.83
14:25:03|1467.83
14:25:06|1467.83
14:25:07|1467.83
14:25:08|1467.83
14:25:09|1467.83
14:25:11|1467.83
14:25:12|1470.88
14:25:13|1470.88
14:25:14|1470.88
14:25:15|1470.88
14:25:16|1470.88
14:25:17|1470.88
14:25:18|1470.88
14:25:19|1470.88
14:25:21|1470.88
14:25:22|1470.88
14:25:23|1470.88
14:25:24|1470.88
14:25:25|1470.88
14:25:26|1470.88
14:25:27|1470.88
14:25:28|1470.88
14:25:29|1470.88
14:25:30|1470.88
14:25:31|1470.88
14:25:32|1470.88
14:25:33|1470.88
14:25:34|1470.88
14:25:35|1470.88
14:25:36|1470.88
14:25:37|1470.88
14:25:38|1470.88
14:25:39|1470.88
14:25:41|1470.88
14:25:42|1470.88
14:25:43|1470.88
14:25:44|1470.88
14:25:45|1470.88
14:25:47|1470.88
14:25:48|1470.88
14:25:49|1470.88
14:25:49|1472.08
14:25:51|1472.08
14:25:51|1472.08
14:25:52|1472.08
14:25:54|1472.08
14:25:56|1472.08
14:25:57|1472.08
14:25:57|1472.08
14:25:58|1470.88
14:25:59|1470.88
14:26:00|1470.88
14:26:01|1470.88
14:26:02|1470.88
14:26:04|1470.88
14:26:04|1470.88
14:26:07|1473.
14:26:07|1473.
14:26:08|1473.
14:26:09|1473.
14:26:10|1473.
14:26:11|1473.
14:26:12|1473.
14:26:13|1473.
14:26:14|1473.
14:26:15|1473.
14:26:16|1474.93
14:26:18|1474.93
14:26:18|1474.93
14:26:19|1474.93
14:26:20|1474.44
14:26:21|1474.44
14:26:23|1474.44
14:26:25|1474.44
14:26:26|1474.44
14:26:28|1474.44
14:26:29|1474.44
14:26:30|1474.44
14:26:30|1471.89
14:26:32|1471.89
14:26:33|1471.89
14:26:35|1474.94
14:26:37|1471.89
14:26:37|1471.89
14:26:40|1474.85
14:26:41|1474.85
14:26:41|1471.98
14:26:43|1471.98
14:26:44|1471.98
14:26:45|1471.98
14:26:46|1471.98
14:26:46|1471.98
14:26:48|1471.98
14:26:49|1471.98
14:26:49|1471.98
14:26:51|1471.98
14:26:52|1474.76
14:26:54|1474.76
14:26:55|1474.76
14:26:56|1474.77
14:26:58|1474.77
14:26:59|1474.77
14:27:00|1474.77
14:27:00|1474.77
14:27:02|1474.77
14:27:02|1474.77
14:27:04|1474.77
14:27:05|1474.77
14:27:07|1474.77
14:27:08|1474.77
14:27:08|1474.77
14:27:09|1474.77
14:27:10|1474.77
14:27:11|1474.77
14:27:12|1474.77
14:27:13|1474.77
14:27:15|1474.77
14:27:17|1474.76
14:27:19|1474.76
14:27:21|1474.77
14:27:22|1474.77
14:27:22|1474.77
14:27:25|1474.77
14:27:26|1474.77
14:27:27|1474.77
14:27:28|1474.77
14:27:30|1474.77
14:27:32|1474.69
14:27:33|1474.69
14:27:34|1474.69
14:27:35|1474.69
14:27:36|1474.69
14:27:37|1474.69
14:27:38|1474.69
14:27:38|1474.69
14:27:40|1474.69
14:27:40|1474.69
14:27:42|1474.69
14:27:43|1474.69
14:27:44|1474.69
14:27:45|1474.69
14:27:45|1474.69
14:27:47|1474.69
14:27:47|1474.69
14:27:50|1474.69
14:27:50|1474.69
14:27:52|1474.69
14:27:52|1474.69
14:27:53|1474.69
14:27:54|1474.69
14:27:56|1474.69
14:27:56|1474.69
14:27:57|1474.69
14:27:58|1474.69
14:28:00|1474.69
14:28:01|1474.69
14:28:01|1474.69
14:28:02|1474.77
14:28:03|1474.77
14:28:05|1474.77
14:28:06|1474.77
14:28:06|1474.77
14:28:07|1474.77
14:28:09|1474.77
14:28:09|1474.77
14:28:10|1474.77
14:28:12|1474.77
14:28:12|1474.77
14:28:13|1474.77
14:28:15|1474.77
14:28:15|1474.77
14:28:16|1474.77
14:28:18|1474.77
14:28:18|1474.77
14:28:19|1473.46
14:28:21|1473.46
14:28:22|1473.01
14:28:22|1473.01
14:28:23|1473.01
14:28:24|1473.01
14:28:27|1471.4
14:28:28|1471.4
14:28:29|1471.99
14:28:31|1471.99
14:28:32|1471.99
14:28:34|1474.75
14:28:34|1474.75
14:28:35|1474.75
14:28:38|1474.75
14:28:38|1474.75
14:28:39|1474.68
14:28:40|1474.68
14:28:41|1474.68
14:28:42|1474.68
14:28:43|1474.68
14:28:44|1474.68
14:28:45|1474.68
14:28:46|1471.4
14:28:47|1471.4
14:28:48|1472.54
14:28:49|1472.54
14:28:51|1472.54
14:28:51|1472.54
14:28:53|1472.62
14:28:53|1472.62
14:28:54|1472.62
14:28:55|1472.62
14:28:56|1472.62
14:28:58|1472.62
14:28:59|1472.62
14:28:59|1472.62
14:29:00|1472.62
14:29:01|1472.62
14:29:03|1472.62
14:29:04|1474.39
14:29:04|1474.39
14:29:05|1474.39
14:29:07|1474.39
14:29:08|1474.39
14:29:08|1474.39
14:29:09|1474.39
14:29:11|1474.39
14:29:12|1474.39
14:29:12|1474.39
14:29:13|1474.39
14:29:14|1474.39
14:29:15|1474.39
14:29:17|1474.39
14:29:17|1474.39
14:29:18|1474.39
14:29:20|1474.39
14:29:21|1474.39
14:29:22|1474.39
14:29:23|1474.39
14:29:24|1474.62
14:29:25|1474.62
14:29:27|1474.62
14:29:29|1474.62
14:29:29|1474.62
14:29:31|1474.77
14:29:32|1474.77
14:29:34|1474.77
14:29:36|1477.38
14:29:37|1477.38
14:29:38|1477.38
14:29:39|1476.6
14:29:40|1476.6
14:29:41|1476.6
14:29:42|1476.6
14:29:43|1476.6
14:29:44|1476.6
14:29:46|1476.6
14:29:46|1476.6
14:29:49|1476.6
14:29:49|1476.52
14:29:50|1476.52
14:29:51|1476.52
14:29:52|1476.52
14:29:53|1476.52
14:29:54|1476.52
14:29:56|1476.52
14:29:57|1476.52
14:29:58|1476.52
14:29:59|1476.52
14:30:00|1476.52
14:30:01|1476.52
14:30:02|1478.49
14:30:03|1478.49
14:30:04|1476.53
14:30:05|1472.67
14:30:06|1472.67
14:30:07|1476.06
14:30:08|1476.06
14:30:09|1476.06
14:30:10|1476.06
14:30:11|1476.06
14:30:12|1473.31
14:30:13|1473.31
14:30:14|1473.31
14:30:15|1473.31
14:30:16|1475.92
14:30:17|1475.98
14:30:18|1475.98
14:30:19|1474.89
14:30:20|1474.89
14:30:21|1474.89
14:30:22|1476.52
14:30:23|1476.52
14:30:24|1478.47
14:30:25|1478.47
14:30:26|1478.56
14:30:27|1478.56
14:30:29|1478.56
14:30:30|1478.56
14:30:31|1478.56
14:30:31|1478.56
14:30:34|1480.55
14:30:36|1480.64
14:30:36|1483.1
14:30:38|1483.1
14:30:38|1483.1
14:30:40|1483.71
14:30:41|1483.71
14:30:41|1483.71
14:30:43|1483.88
14:30:43|1483.88
14:30:45|1484.36
14:30:45|1481.81
14:30:47|1481.81
14:30:47|1481.81
14:30:48|1481.81
14:30:49|1481.81
14:30:50|1481.81
14:30:52|1485.42
14:30:53|1485.42
14:30:54|1485.42
14:30:55|1485.42
14:30:55|1484.36
14:30:57|1484.36
14:30:57|1484.36
14:30:59|1485.64
14:30:59|1485.64
14:31:01|1486.
14:31:02|1486.
14:31:03|1486.
14:31:04|1486.
14:31:04|1486.
14:31:06|1486.
14:31:06|1486.
14:31:07|1486.
14:31:09|1484.21
14:31:10|1484.21
14:31:10|1484.21
14:31:11|1485.93
14:31:12|1485.93
14:31:13|1485.93
14:31:14|1485.93
14:31:15|1485.93
14:31:16|1485.93
14:31:18|1485.93
14:31:18|1485.93
14:31:20|1485.93
14:31:20|1485.93
14:31:21|1485.93
14:31:22|1485.93
14:31:24|1485.93
14:31:24|1485.93
14:31:25|1484.22
14:31:26|1483.5
14:31:29|1483.5
14:31:30|1482.93
14:31:31|1482.93
14:31:33|1482.93
14:31:34|1482.93
14:31:36|1482.93
14:31:37|1482.93
14:31:37|1482.93
14:31:40|1481.
14:31:41|1481.
14:31:42|1481.
14:31:43|1481.
14:31:44|1479.75
14:31:45|1479.75
14:31:46|1479.75
14:31:47|1479.75
14:31:47|1480.4
14:31:48|1480.4
14:31:49|1480.4
14:31:52|1480.4
14:31:52|1475.9
14:31:54|1475.9
14:31:54|1475.9
14:31:55|1475.9
14:31:56|1475.9
14:31:57|1479.7
14:31:58|1479.7
14:31:59|1479.7
14:32:00|1479.7
14:32:01|1479.7
14:32:02|1479.7
14:32:03|1481.2
14:32:05|1481.2
14:32:06|1481.2
14:32:07|1481.2
14:32:08|1481.2
14:32:09|1481.2
14:32:10|1482.99
14:32:11|1482.99
14:32:12|1482.99
14:32:13|1482.99
14:32:14|1482.99
14:32:16|1486.42
14:32:16|1486.42
14:32:17|1488.93
14:32:18|1486.37
14:32:19|1485.58
14:32:21|1488.77
14:32:22|1488.84
14:32:23|1488.84
14:32:23|1487.3
14:32:25|1488.83
14:32:26|1485.58
14:32:26|1487.71
14:32:28|1489.96
14:32:30|1489.96
14:32:32|1487.82
14:32:32|1488.77
14:32:34|1488.77
14:32:34|1488.93
14:32:36|1488.93
14:32:37|1488.93
14:32:37|1488.1
14:32:39|1488.1
14:32:39|1488.1
14:32:41|1488.1
14:32:41|1488.1
14:32:43|1488.77
14:32:43|1488.85
14:32:45|1488.85
14:32:46|1488.83
14:32:46|1488.83
14:32:48|1488.83
14:32:49|1488.83
14:32:50|1488.83
14:32:51|1488.83
14:32:51|1488.83
14:32:53|1488.83
14:32:53|1488.83
14:32:55|1488.83
14:32:55|1488.83
14:32:57|1484.32
14:32:57|1484.32
14:32:59|1484.32
14:32:59|1484.32
14:33:01|1484.32
14:33:01|1500.
14:33:02|1493.58
14:33:03|1497.85
14:33:04|1497.85
14:33:05|1498.44
14:33:07|1498.44
14:33:07|1498.13
14:33:08|1494.38
14:33:11|1498.13
14:33:11|1498.13
14:33:12|1500.
14:33:13|1500.
14:33:14|1500.
14:33:15|1500.
14:33:16|1500.
14:33:17|1500.
14:33:18|1494.27
14:33:19|1497.36
14:33:20|1496.41
14:33:21|1496.42
14:33:22|1496.42
14:33:23|1496.42
14:33:24|1496.42
14:33:25|1496.42
14:33:26|1496.42
14:33:27|1496.35
14:33:28|1496.35
14:33:30|1487.24
14:33:32|1487.24
14:33:34|1487.24
14:33:35|1488.27
14:33:36|1487.6
14:33:38|1485.9
14:33:39|1485.9
14:33:40|1487.16
14:33:41|1485.83
14:33:42|1485.83
14:33:44|1485.9
14:33:45|1489.79
14:33:46|1489.79
14:33:48|1489.79
14:33:48|1488.48
14:33:49|1488.48
14:33:50|1490.
14:33:51|1490.
14:33:52|1484.86
14:33:53|1484.86
14:33:54|1489.03
14:33:56|1489.03
14:33:56|1489.03
14:33:57|1489.03
14:33:58|1489.03
14:33:59|1486.72
14:34:01|1486.72
14:34:01|1486.72
14:34:02|1486.72
14:34:03|1486.72
14:34:04|1486.72
14:34:05|1486.72
14:34:07|1488.9
14:34:07|1488.9
14:34:08|1490.47
14:34:09|1490.47
14:34:10|1486.73
14:34:12|1486.73
14:34:12|1486.73
14:34:13|1486.73
14:34:14|1486.73
14:34:16|1486.73
14:34:16|1489.17
14:34:17|1489.17
14:34:18|1489.17
14:34:19|1489.17
14:34:20|1489.17
14:34:21|1489.17
14:34:22|1489.17
14:34:23|1492.22
14:34:24|1492.15
14:34:25|1492.15
14:34:26|1493.49
14:34:28|1493.49
14:34:28|1493.49
14:34:29|1493.49
14:34:31|1492.7
14:34:33|1492.7
14:34:35|1491.6
14:34:36|1491.6
14:34:37|1491.6
14:34:38|1491.
14:34:39|1490.33
14:34:40|1490.33
14:34:40|1490.33
14:34:42|1490.33
14:34:43|1490.33
14:34:44|1489.22
14:34:45|1489.22
14:34:46|1489.22
14:34:47|1489.22
14:34:48|1490.33
14:34:49|1489.86
14:34:50|1489.86
14:34:51|1489.86
14:34:52|1489.86
14:34:53|1489.86
14:34:54|1489.86
14:34:55|1489.86
14:34:56|1489.86
14:34:57|1489.86
14:34:58|1489.86
14:34:59|1489.86
14:35:01|1489.86
14:35:01|1489.86
14:35:03|1489.86
14:35:04|1489.86
14:35:05|1490.99
14:35:06|1490.99
14:35:07|1490.99
14:35:08|1490.99
14:35:09|1487.06
14:35:10|1487.06
14:35:11|1487.06
14:35:12|1487.06
14:35:13|1487.06
14:35:14|1487.06
14:35:15|1490.54
14:35:16|1490.54
14:35:17|1490.54
14:35:19|1488.37
14:35:19|1487.5
14:35:21|1490.96
14:35:21|1490.96
14:35:23|1490.96
14:35:24|1490.96
14:35:25|1490.96
14:35:25|1490.96
14:35:27|1490.96
14:35:28|1490.96
14:35:29|1488.37
14:35:30|1488.37
14:35:31|1488.37
14:35:33|1488.37
14:35:34|1488.37
14:35:36|1488.37
14:35:37|1488.37
14:35:38|1488.37
14:35:39|1488.37
14:35:40|1488.37
14:35:41|1488.37
14:35:42|1488.37
14:35:43|1488.37
14:35:45|1488.37
14:35:46|1488.37
14:35:47|1490.
14:35:47|1488.45
14:35:49|1490.
14:35:49|1490.
14:35:50|1490.
14:35:52|1490.99
14:35:52|1490.99
14:35:54|1490.99
14:35:54|1490.99
14:35:56|1490.99
14:35:56|1490.92
14:35:58|1490.92
14:35:59|1490.92
14:36:00|1490.92
14:36:01|1490.
14:36:01|1490.
14:36:03|1490.
14:36:04|1490.
14:36:05|1490.
14:36:06|1490.
14:36:07|1490.
14:36:08|1490.
14:36:09|1487.58
14:36:10|1487.58
14:36:11|1487.58
14:36:12|1487.58
14:36:12|1487.5
14:36:14|1487.5
14:36:14|1487.5
14:36:16|1487.5
14:36:17|1487.5
14:36:18|1487.5
14:36:19|1487.5
14:36:20|1489.93
14:36:20|1489.93
14:36:22|1489.93
14:36:22|1489.93
14:36:24|1489.93
14:36:25|1489.93
14:36:26|1489.92
14:36:27|1489.92
14:36:28|1489.93
14:36:28|1489.93
14:36:30|1489.93
14:36:31|1488.81
14:36:32|1488.81
14:36:34|1488.81
14:36:35|1488.81
14:36:35|1488.81
14:36:37|1488.81
14:36:38|1490.
14:36:38|1490.
14:36:40|1487.5
14:36:41|1487.86
14:36:41|1487.86
14:36:43|1487.86
14:36:44|1487.86
14:36:45|1490.99
14:36:46|1490.99
14:36:47|1490.99
14:36:48|1490.99
14:36:50|1490.99
14:36:51|1488.43
14:36:52|1488.43
14:36:52|1488.43
14:36:54|1488.43
14:36:54|1488.43
14:36:57|1488.43
14:36:57|1490.99
14:36:58|1490.99
14:36:59|1490.01
14:37:00|1490.
14:37:01|1488.94
14:37:02|1490.99
14:37:03|1490.01
14:37:04|1490.01
14:37:05|1490.99
14:37:07|1490.99
14:37:08|1490.99
14:37:09|1490.99
14:37:10|1490.99
14:37:11|1490.99
14:37:12|1490.99
14:37:13|1492.7
14:37:14|1496.25
14:37:15|1496.25
14:37:16|1496.25
14:37:17|1496.16
14:37:18|1496.16
14:37:19|1496.16
14:37:20|1496.16
14:37:21|1496.16
14:37:22|1496.16
14:37:23|1496.16
14:37:25|1496.16
14:37:25|1496.16
14:37:26|1496.16
14:37:28|1496.02
14:37:29|1496.16
14:37:30|1496.16
14:37:31|1496.16
14:37:32|1493.33
14:37:33|1493.33
14:37:35|1493.33
14:37:37|1493.33
14:37:37|1493.33
14:37:39|1493.33
14:37:40|1493.33
14:37:41|1495.39
14:37:42|1495.39
14:37:43|1495.39
14:37:44|1495.39
14:37:45|1495.39
14:37:46|1495.39
14:37:47|1495.39
14:37:49|1492.6
14:37:50|1492.6
14:37:50|1492.6
14:37:52|1492.6
14:37:53|1492.6
14:37:55|1492.6
14:37:56|1492.6
14:37:57|1495.4
14:37:58|1495.4
14:37:59|1492.14
14:38:00|1492.14
14:38:01|1491.21
14:38:02|1493.
14:38:03|1493.
14:38:04|1494.58
14:38:05|1496.06
14:38:06|1496.06
14:38:07|1492.15
14:38:08|1492.15
14:38:09|1492.15
14:38:10|1492.85
14:38:11|1492.85
14:38:12|1492.85
14:38:13|1492.85
14:38:14|1492.85
14:38:15|1496.
14:38:16|1496.
14:38:17|1492.85
14:38:18|1492.
14:38:19|1496.
14:38:20|1492.85
14:38:21|1492.85
14:38:22|1492.46
14:38:23|1492.46
14:38:24|1492.46
14:38:25|1492.93
14:38:26|1492.93
14:38:27|1495.
14:38:28|1494.85
14:38:29|1494.77
14:38:30|1494.77
14:38:31|1494.84
14:38:32|1494.84
14:38:33|1494.84
14:38:34|1494.84
14:38:36|1492.98
14:38:38|1490.21
14:38:39|1490.21
14:38:41|1490.3
14:38:42|1490.3
14:38:43|1490.3
14:38:45|1490.3
14:38:47|1490.3
14:38:47|1490.79
14:38:49|1490.79
14:38:50|1490.79
14:38:51|1490.79
14:38:52|1490.79
14:38:53|1490.79
14:38:54|1490.79
14:38:55|1490.79
14:38:56|1490.79
14:38:57|1490.79
14:38:58|1490.79
14:38:59|1490.79
14:39:00|1490.79
14:39:01|1490.79
14:39:02|1490.79
14:39:03|1490.79
14:39:04|1490.79
14:39:05|1492.5
14:39:06|1492.5
14:39:07|1492.5
14:39:09|1492.5
14:39:10|1492.5
14:39:11|1492.5
14:39:11|1492.5
14:39:12|1492.5
14:39:13|1492.5
14:39:14|1492.5
14:39:15|1492.5
14:39:16|1492.5
14:39:17|1492.5
14:39:18|1492.5
14:39:19|1492.5
14:39:21|1492.5
14:39:22|1492.5
14:39:23|1492.5
14:39:24|1492.5
14:39:25|1492.5
14:39:26|1492.5
14:39:27|1492.5
14:39:28|1492.5
14:39:29|1492.5
14:39:30|1492.5
14:39:31|1492.5
14:39:32|1492.5
14:39:33|1492.5
14:39:34|1492.5
14:39:35|1492.5
14:39:37|1492.5
14:39:39|1492.5
14:39:39|1492.5
14:39:40|1492.5
14:39:42|1492.5
14:39:44|1492.5
14:39:45|1492.5
14:39:46|1492.5
14:39:47|1492.5
14:39:48|1492.5
14:39:49|1492.5
14:39:50|1492.5
14:39:51|1492.5
14:39:52|1490.07
14:39:52|1490.07
14:39:53|1490.07
14:39:55|1490.07
14:39:57|1490.
14:39:57|1490.
14:39:58|1490.
14:39:59|1490.
14:40:00|1490.
14:40:01|1488.99
14:40:03|1492.81
14:40:04|1492.81
14:40:04|1492.74
14:40:06|1492.74
14:40:07|1494.28
14:40:07|1494.28
14:40:09|1492.74
14:40:10|1492.74
14:40:11|1492.74
14:40:12|1492.74
14:40:13|1490.3
14:40:15|1490.3
14:40:16|1490.3
14:40:17|1490.3
14:40:18|1490.42
14:40:18|1490.42
14:40:20|1490.42
14:40:21|1490.
14:40:22|1490.
14:40:22|1490.
14:40:24|1490.
14:40:25|1490.
14:40:26|1490.
14:40:27|1490.55
14:40:28|1490.55
14:40:29|1490.55
14:40:30|1490.55
14:40:31|1490.55
14:40:32|1490.55
14:40:33|1490.55
14:40:34|1490.55
14:40:35|1490.55
14:40:36|1490.55
14:40:38|1490.55
14:40:40|1490.55
14:40:41|1490.55
14:40:42|1490.55
14:40:43|1490.55
14:40:45|1490.55
14:40:46|1490.55
14:40:47|1490.55
14:40:48|1490.55
14:40:49|1490.55
14:40:50|1490.55
14:40:51|1490.55
14:40:52|1490.55
14:40:53|1490.55
14:40:54|1490.55
14:40:55|1490.55
14:40:56|1490.55
14:40:57|1490.55
14:40:58|1490.55
14:40:59|1493.28
14:41:00|1493.28
14:41:01|1493.28
14:41:02|1493.28
14:41:03|1493.28
14:41:04|1493.28
14:41:05|1493.28
14:41:06|1492.1
14:41:07|1492.1
14:41:08|1490.48
14:41:09|1493.91
14:41:10|1493.91
14:41:13|1493.91
14:41:13|1493.91
14:41:15|1493.91
14:41:15|1493.91
14:41:17|1493.91
14:41:17|1493.91
14:41:19|1493.91
14:41:19|1493.91
14:41:20|1493.91
14:41:21|1493.91
14:41:22|1494.
14:41:23|1494.
14:41:24|1494.
14:41:25|1494.
14:41:26|1494.
14:41:27|1494.
14:41:28|1494.
14:41:29|1494.
14:41:31|1494.
14:41:31|1493.91
14:41:33|1494.97
14:41:34|1494.97
14:41:34|1491.44
14:41:35|1491.44
14:41:36|1491.44
14:41:37|1491.44
14:41:40|1491.46
14:41:41|1491.46
14:41:42|1491.46
14:41:43|1494.
14:41:45|1494.
14:41:46|1494.
14:41:47|1494.
14:41:48|1494.
14:41:49|1494.
14:41:50|1494.
14:41:51|1494.
14:41:52|1491.39
14:41:54|1493.93
14:41:54|1493.93
14:41:55|1493.93
14:41:56|1493.93
14:41:57|1490.63
14:41:58|1490.63
14:41:59|1490.63
14:42:00|1490.63
14:42:01|1490.63
14:42:03|1494.98
14:42:03|1494.98
14:42:04|1494.98
14:42:06|1494.98
14:42:07|1494.98
14:42:09|1494.98
14:42:09|1494.98
14:42:10|1494.97
14:42:11|1494.97
14:42:12|1494.97
14:42:13|1494.97
14:42:14|1494.97
14:42:15|1494.97
14:42:16|1494.97
14:42:17|1492.42
14:42:18|1491.53
14:42:19|1491.53
14:42:20|1491.53
14:42:21|1491.53
14:42:22|1491.53
14:42:23|1491.54
14:42:24|1491.99
14:42:25|1491.99
14:42:26|1491.99
14:42:27|1491.99
14:42:28|1492.15
14:42:29|1492.15
14:42:30|1492.15
14:42:31|1492.15
14:42:32|1492.15
14:42:33|1492.15
14:42:34|1492.15
14:42:35|1492.15
14:42:36|1492.15
14:42:37|1492.15
14:42:39|1492.15
14:42:41|1492.15
14:42:43|1492.15
14:42:44|1492.15
14:42:45|1492.16
14:42:46|1492.16
14:42:47|1492.15
14:42:48|1492.15
14:42:49|1492.15
14:42:50|1492.15
14:42:51|1492.15
14:42:52|1492.15
14:42:53|1490.55
14:42:54|1490.55
14:42:55|1490.55
14:42:56|1490.55
14:42:57|1490.55
14:42:58|1490.55
14:42:59|1490.55
14:43:00|1490.55
14:43:01|1492.15
14:43:02|1492.15
14:43:03|1492.15
14:43:04|1492.15
14:43:05|1492.15
14:43:06|1492.15
14:43:07|1492.15
14:43:08|1492.15
14:43:09|1492.15
14:43:10|1490.55
14:43:11|1490.55
14:43:11|1490.55
14:43:13|1490.55
14:43:13|1490.55
14:43:15|1490.01
14:43:16|1490.01
14:43:16|1490.01
14:43:18|1490.01
14:43:19|1490.01
14:43:20|1490.01
14:43:21|1490.01
14:43:21|1490.01
14:43:23|1490.01
14:43:23|1492.9
14:43:24|1492.9
14:43:26|1492.9
14:43:26|1490.01
14:43:28|1490.01
14:43:29|1490.01
14:43:30|1490.01
14:43:30|1492.99
14:43:32|1492.99
14:43:33|1492.99
14:43:34|1490.01
14:43:34|1490.01
14:43:36|1490.01
14:43:37|1492.98
14:43:38|1492.98
14:43:39|1492.98
14:43:41|1492.98
14:43:43|1492.98
14:43:44|1492.98
14:43:44|1492.97
14:43:45|1492.97
14:43:46|1492.97
14:43:48|1492.97
14:43:49|1492.97
14:43:50|1492.97
14:43:51|1492.97
14:43:53|1492.97
14:43:53|1492.97
14:43:54|1492.97
14:43:55|1492.97
14:43:57|1492.97
14:43:58|1492.97
14:43:58|1492.97
14:43:59|1492.97
14:44:01|1492.97
14:44:02|1492.97
14:44:03|1492.97
14:44:03|1492.97
14:44:04|1490.01
14:44:06|1490.01
14:44:06|1490.01
14:44:07|1490.01
14:44:09|1490.01
14:44:10|1490.01
14:44:11|1490.01
14:44:12|1490.01
14:44:12|1490.01
14:44:13|1490.01
14:44:14|1490.01
14:44:16|1490.01
14:44:16|1490.01
14:44:17|1490.01
14:44:19|1493.
14:44:20|1493.
14:44:20|1493.
14:44:22|1493.
14:44:22|1493.
14:44:24|1493.
14:44:25|1493.
14:44:26|1493.
14:44:26|1493.
14:44:27|1493.
14:44:29|1493.
14:44:30|1493.
14:44:32|1493.
14:44:32|1493.
14:44:33|1493.
14:44:34|1493.
14:44:35|1493.
14:44:36|1493.
14:44:37|1493.
14:44:38|1493.
14:44:39|1493.
14:44:41|1493.
14:44:42|1493.
14:44:44|1493.
14:44:44|1493.
14:44:46|1493.
14:44:47|1493.
14:44:48|1492.93
14:44:49|1492.93
14:44:50|1492.93
14:44:52|1492.93
14:44:52|1492.93
14:44:53|1492.97
14:44:55|1492.97
14:44:56|1492.97
14:44:57|1492.97
14:44:58|1492.97
14:44:59|1492.97
14:45:00|1492.97
14:45:01|1492.97
14:45:02|1492.97
14:45:03|1492.97
14:45:04|1492.97
14:45:05|1492.94
14:45:06|1492.94
14:45:07|1492.94
14:45:08|1492.94
14:45:09|1492.94
14:45:11|1492.94
14:45:11|1492.94
14:45:12|1492.94
14:45:13|1492.94
14:45:14|1492.94
14:45:15|1492.94
14:45:16|1492.94
14:45:17|1492.94
14:45:18|1492.94
14:45:19|1492.94
14:45:20|1492.94
14:45:21|1492.97
14:45:22|1492.97
14:45:23|1492.97
14:45:24|1492.97
14:45:25|1492.97
14:45:26|1492.94
14:45:27|1492.94
14:45:28|1492.94
14:45:29|1488.51
14:45:30|1488.51
14:45:31|1488.51
14:45:32|1488.51
14:45:33|1488.51
14:45:34|1488.51
14:45:35|1488.51
14:45:36|1488.51
14:45:37|1488.51
14:45:38|1488.51
14:45:39|1486.73
14:45:40|1486.73
14:45:42|1486.73
14:45:44|1486.73
14:45:45|1491.8
14:45:45|1491.8
14:45:47|1491.8
14:45:49|1487.27
14:45:50|1487.27
14:45:50|1487.27
14:45:52|1485.9
14:45:53|1485.9
14:45:53|1485.9
14:45:55|1485.9
14:45:56|1485.9
14:45:56|1485.9
14:45:57|1485.9
14:45:59|1485.9
14:46:00|1485.9
14:46:01|1485.9
14:46:01|1485.9
14:46:03|1485.9
14:46:04|1485.9
14:46:05|1485.9
14:46:06|1485.9
14:46:07|1485.9
14:46:08|1485.9
14:46:08|1485.9
14:46:10|1485.9
14:46:11|1485.9
14:46:12|1485.9
14:46:13|1485.9
14:46:14|1485.9
14:46:15|1487.08
14:46:16|1489.
14:46:17|1489.
14:46:18|1489.
14:46:19|1489.
14:46:19|1489.
14:46:21|1489.
14:46:21|1489.
14:46:23|1488.43
14:46:24|1488.43
14:46:25|1488.43
14:46:26|1488.43
14:46:27|1488.43
14:46:28|1485.4
14:46:29|1486.81
14:46:29|1486.81
14:46:31|1486.81
14:46:32|1485.8
14:46:33|1485.8
14:46:34|1485.8
14:46:35|1485.8
14:46:36|1485.8
14:46:37|1485.8
14:46:37|1485.8
14:46:38|1490.14
14:46:40|1490.14
14:46:41|1490.14
14:46:42|1490.14
14:46:44|1490.14
14:46:46|1490.14
14:46:47|1488.01
14:46:49|1488.01
14:46:51|1488.01
14:46:52|1488.01
14:46:53|1490.15
14:46:53|1490.15
14:46:55|1490.15
14:46:55|1490.15
14:46:57|1490.15
14:46:58|1487.47
14:46:59|1487.47
14:47:00|1487.47
14:47:01|1487.47
14:47:01|1490.15
14:47:04|1490.15
14:47:04|1490.15
14:47:05|1490.15
14:47:06|1490.15
14:47:08|1490.15
14:47:09|1490.15
14:47:09|1490.15
14:47:10|1490.15
14:47:12|1485.72
14:47:13|1488.72
14:47:13|1488.72
14:47:14|1488.72
14:47:17|1488.72
14:47:17|1488.72
14:47:18|1488.72
14:47:19|1488.72
14:47:20|1488.72
14:47:21|1488.72
14:47:22|1488.62
14:47:24|1487.74
14:47:25|1487.74
14:47:26|1487.74
14:47:27|1487.74
14:47:28|1487.74
14:47:29|1487.74
14:47:30|1487.74
14:47:31|1486.
14:47:32|1486.
14:47:33|1486.
14:47:34|1487.74
14:47:35|1487.74
14:47:36|1487.74
14:47:37|1487.74
14:47:38|1487.74
14:47:39|1487.74
14:47:40|1487.74
14:47:41|1487.74
14:47:42|1487.74
14:47:43|1487.74
14:47:45|1487.74
14:47:47|1487.74
14:47:48|1487.74
14:47:48|1487.74
14:47:51|1487.74
14:47:51|1485.48
14:47:53|1485.48
14:47:53|1485.48
14:47:54|1485.48
14:47:55|1485.48
14:47:56|1485.48
14:47:57|1485.48
14:47:59|1485.48
14:48:00|1485.48
14:48:01|1485.48
14:48:03|1485.48
14:48:04|1485.48
14:48:05|1485.48
14:48:06|1485.48
14:48:07|1487.74
14:48:08|1487.74
14:48:09|1487.74
14:48:10|1487.74
14:48:11|1487.74
14:48:12|1487.74
14:48:13|1487.74
14:48:14|1487.74
14:48:15|1487.74
14:48:16|1487.74
14:48:17|1487.74
14:48:18|1487.74
14:48:19|1487.74
14:48:21|1487.74
14:48:22|1487.74
14:48:23|1487.74
14:48:25|1487.74
14:48:25|1487.67
14:48:27|1487.67
14:48:28|1487.67
14:48:28|1487.67
14:48:29|1487.67
14:48:31|1487.67
14:48:31|1487.67
14:48:32|1489.94
14:48:33|1489.94
14:48:35|1489.87
14:48:35|1489.87
14:48:37|1489.87
14:48:37|1489.87
14:48:38|1489.87
14:48:39|1489.87
14:48:40|1489.87
14:48:41|1489.87
14:48:42|1489.87
14:48:43|1489.87
14:48:46|1489.87
14:48:46|1489.87
14:48:48|1489.87
14:48:50|1489.87
14:48:51|1489.87
14:48:53|1489.87
14:48:54|1489.87
14:48:56|1489.87
14:48:57|1489.87
14:48:59|1488.18
14:48:59|1488.18
14:49:00|1488.18
14:49:01|1488.18
14:49:03|1488.18
14:49:03|1488.18
14:49:04|1488.03
14:49:05|1489.87
14:49:07|1488.18
14:49:08|1488.18
14:49:08|1488.18
14:49:09|1488.18
14:49:10|1488.18
14:49:11|1488.18
14:49:12|1486.76
14:49:13|1486.76
14:49:14|1486.76
14:49:15|1486.76
14:49:16|1486.76
14:49:17|1489.49
14:49:18|1489.49
14:49:20|1489.49
14:49:20|1489.49
14:49:21|1489.42
14:49:22|1489.42
14:49:24|1489.42
14:49:24|1489.42
14:49:25|1489.42
14:49:27|1489.42
14:49:28|1489.42
14:49:29|1489.42
14:49:30|1489.02
14:49:31|1489.02
14:49:32|1489.02
14:49:33|1489.02
14:49:34|1489.02
14:49:35|1489.02
14:49:37|1489.02
14:49:37|1489.02
14:49:38|1489.02
14:49:39|1489.02
14:49:40|1489.02
14:49:41|1489.02
14:49:42|1489.02
14:49:43|1489.02
14:49:44|1489.02
14:49:46|1490.14
14:49:48|1490.14
14:49:50|1490.14
14:49:51|1490.14
14:49:51|1490.14
14:49:54|1490.14
14:49:55|1488.71
14:49:57|1488.71
14:49:58|1488.71
14:49:58|1488.71
14:50:00|1488.71
14:50:01|1488.71
14:50:01|1488.71
14:50:03|1488.71
14:50:05|1488.71
14:50:05|1485.8
14:50:06|1485.8
14:50:07|1485.8
14:50:08|1485.8
14:50:09|1485.8
14:50:10|1485.8
14:50:11|1485.8
14:50:12|1485.8
14:50:13|1485.8
14:50:14|1485.8
14:50:15|1485.8
14:50:16|1485.8
14:50:17|1485.8
14:50:18|1485.8
14:50:19|1485.8
14:50:20|1485.8
14:50:21|1485.8
14:50:22|1485.8
14:50:24|1485.8
14:50:24|1485.8
14:50:25|1485.8
14:50:26|1485.8
14:50:28|1485.8
14:50:29|1486.31
14:50:30|1486.31
14:50:31|1486.31
14:50:32|1486.31
14:50:33|1486.31
14:50:34|1486.31
14:50:35|1486.31
14:50:36|1486.31
14:50:37|1486.31
14:50:38|1486.31
14:50:39|1486.31
14:50:40|1486.7
14:50:41|1487.66
14:50:42|1487.66
14:50:43|1487.66
14:50:44|1487.66
14:50:45|1487.66
14:50:46|1487.66
14:50:48|1487.66
14:50:50|1487.66
14:50:51|1486.31
14:50:53|1486.31
14:50:54|1486.31
14:50:55|1486.31
14:50:56|1486.31
14:50:57|1486.31
14:50:58|1486.31
14:50:59|1486.31
14:51:00|1491.
14:51:01|1491.
14:51:03|1491.
14:51:03|1491.
14:51:05|1491.
14:51:06|1491.
14:51:07|1491.
14:51:08|1491.
14:51:09|1491.
14:51:10|1491.
14:51:11|1491.
14:51:12|1491.
14:51:13|1491.13
14:51:14|1491.13
14:51:16|1491.13
14:51:17|1491.13
14:51:19|1491.13
14:51:19|1491.13
14:51:20|1491.06
14:51:21|1491.06
14:51:22|1491.06
14:51:23|1491.06
14:51:24|1491.06
14:51:26|1491.
14:51:26|1491.
14:51:27|1491.
14:51:28|1491.
14:51:30|1491.
14:51:31|1491.
14:51:33|1491.
14:51:33|1491.
14:51:34|1491.
14:51:35|1491.
14:51:36|1491.
14:51:37|1491.
14:51:38|1491.
14:51:39|1491.
14:51:40|1491.
14:51:41|1491.
14:51:42|1491.
14:51:43|1491.
14:51:44|1491.
14:51:45|1491.
14:51:47|1490.07
14:51:48|1490.07
14:51:49|1490.07
14:51:51|1490.07
14:51:52|1490.07
14:51:54|1490.07
14:51:56|1490.07
14:51:56|1490.07
14:51:57|1490.07
14:51:58|1490.07
14:52:00|1490.07
14:52:01|1490.07
14:52:02|1490.07
14:52:04|1490.07
14:52:05|1490.07
14:52:06|1490.07
14:52:07|1490.07
14:52:08|1490.07
14:52:09|1490.07
14:52:11|1490.07
14:52:13|1491.
14:52:14|1492.61
14:52:15|1492.61
14:52:15|1492.61
14:52:16|1492.61
14:52:17|1492.61
14:52:18|1492.61
14:52:19|1492.61
14:52:20|1492.61
14:52:22|1492.61
14:52:23|1492.61
14:52:23|1492.61
14:52:25|1492.61
14:52:25|1492.61
14:52:26|1491.01
14:52:27|1491.01
14:52:29|1491.86
14:52:29|1491.86
14:52:30|1491.86
14:52:31|1491.86
14:52:32|1491.86
14:52:33|1491.86
14:52:35|1491.86
14:52:36|1491.86
14:52:36|1491.86
14:52:37|1491.86
14:52:39|1491.86
14:52:40|1491.86
14:52:41|1491.86
14:52:42|1491.86
14:52:42|1491.86
14:52:43|1491.86
14:52:45|1491.86
14:52:46|1491.86
14:52:47|1491.86
14:52:48|1491.86
14:52:49|1491.86
14:52:49|1491.86
14:52:52|1491.86
14:52:53|1491.
14:52:54|1491.
14:52:54|1491.
14:52:56|1491.
14:52:57|1491.78
14:52:58|1491.78
14:52:59|1491.78
14:53:00|1491.78
14:53:01|1491.78
14:53:02|1491.78
14:53:03|1491.78
14:53:04|1491.78
14:53:05|1492.
14:53:06|1491.78
14:53:07|1491.78
14:53:09|1491.78
14:53:10|1491.78
14:53:11|1491.78
14:53:12|1491.78
14:53:13|1491.78
14:53:14|1491.78
14:53:15|1491.78
14:53:16|1491.78
14:53:17|1492.97
14:53:18|1492.97
14:53:19|1492.97
14:53:20|1492.97
14:53:21|1492.78
14:53:22|1492.78
14:53:23|1492.78
14:53:24|1492.78
14:53:25|1492.78
14:53:26|1492.78
14:53:27|1492.78
14:53:28|1492.99
14:53:29|1490.
14:53:30|1490.
14:53:31|1490.
14:53:32|1490.
14:53:34|1490.
14:53:34|1490.
14:53:35|1490.
14:53:36|1490.
14:53:37|1490.
14:53:38|1490.
14:53:39|1490.
14:53:40|1490.08
14:53:41|1490.08
14:53:42|1490.08
14:53:44|1490.08
14:53:44|1490.08
14:53:46|1490.08
14:53:46|1490.08
14:53:47|1490.08
14:53:48|1490.08
14:53:50|1487.07
14:53:51|1485.5
14:53:53|1488.1
14:53:54|1488.1
14:53:56|1488.1
14:53:57|1488.1
14:53:58|1488.1
14:53:58|1488.1
14:53:59|1488.1
14:54:02|1488.1
14:54:03|1488.1
14:54:04|1488.1
14:54:05|1488.1
14:54:06|1488.1
14:54:08|1488.1
14:54:09|1488.1
14:54:09|1488.1
14:54:10|1488.1
14:54:12|1486.9
14:54:12|1486.9
14:54:14|1486.9
14:54:14|1486.9
14:54:15|1486.9
14:54:16|1486.24
14:54:17|1486.24
14:54:19|1486.24
14:54:20|1486.24
14:54:20|1486.24
14:54:21|1486.24
14:54:23|1487.3
14:54:23|1487.3
14:54:24|1487.3
14:54:25|1487.3
14:54:26|1487.3
14:54:28|1488.1
14:54:28|1488.1
14:54:29|1488.1
14:54:31|1488.1
14:54:31|1488.1
14:54:32|1488.1
14:54:34|1488.1
14:54:34|1488.1
14:54:35|1488.1
14:54:37|1488.1
14:54:37|1488.1
14:54:38|1488.1
14:54:39|1486.24
14:54:41|1486.24
14:54:41|1486.24
14:54:42|1486.24
14:54:43|1486.24
14:54:44|1486.24
14:54:46|1487.55
14:54:46|1487.55
14:54:48|1487.55
14:54:48|1487.55
14:54:50|1487.55
14:54:52|1487.55
14:54:53|1487.55
14:54:54|1487.55
14:54:56|1487.55
14:54:57|1487.55
14:54:58|1487.55
14:54:59|1487.55
14:55:00|1487.55
14:55:01|1487.55
14:55:02|1487.55
14:55:03|1487.55
14:55:04|1487.55
14:55:05|1487.55
14:55:06|1487.55
14:55:08|1487.55
14:55:08|1487.55
14:55:09|1487.55
14:55:11|1487.55
14:55:11|1486.
14:55:13|1486.
14:55:13|1485.99
14:55:15|1486.
14:55:16|1486.
14:55:17|1486.
14:55:18|1486.
14:55:19|1486.
14:55:20|1488.84
14:55:20|1488.84
14:55:21|1488.84
14:55:23|1488.84
14:55:24|1488.84
14:55:25|1488.84
14:55:27|1488.84
14:55:27|1488.84
14:55:28|1488.84
14:55:29|1488.84
14:55:30|1488.84
14:55:32|1488.84
14:55:32|1488.84
14:55:33|1488.84
14:55:34|1488.84
14:55:35|1485.83
14:55:36|1485.82
14:55:38|1488.84
14:55:38|1488.84
14:55:39|1488.84
14:55:40|1488.84
14:55:41|1484.57
14:55:42|1483.88
14:55:43|1483.84
14:55:45|1483.58
14:55:46|1483.58
14:55:46|1483.58
14:55:48|1483.58
14:55:49|1483.58
14:55:49|1481.92
14:55:50|1481.92
14:55:53|1484.62
14:55:54|1484.62
14:55:55|1484.62
14:55:56|1485.97
14:55:58|1485.97
14:55:59|1485.97
14:56:00|1485.97
14:56:01|1485.97
14:56:02|1483.55
14:56:03|1483.55
14:56:04|1483.55
14:56:05|1483.55
14:56:06|1483.55
14:56:07|1483.55
14:56:08|1483.55
14:56:09|1483.55
14:56:10|1483.55
14:56:12|1483.55
14:56:13|1485.25
14:56:13|1485.25
14:56:14|1485.25
14:56:16|1485.25
14:56:17|1485.25
14:56:17|1485.25
14:56:18|1485.25
14:56:20|1485.25
14:56:21|1485.25
14:56:21|1485.25
14:56:22|1485.25
14:56:24|1485.25
14:56:24|1483.59
14:56:25|1483.59
14:56:26|1483.57
14:56:27|1483.57
14:56:28|1483.57
14:56:30|1483.57
14:56:30|1483.57
14:56:33|1480.72
14:56:33|1480.72
14:56:34|1480.7
14:56:35|1480.7
14:56:36|1480.7
14:56:38|1480.7
14:56:38|1480.7
14:56:39|1480.7
14:56:40|1480.7
14:56:42|1480.7
14:56:42|1480.7
14:56:43|1480.7
14:56:44|1480.7
14:56:45|1480.7
14:56:46|1480.7
14:56:47|1480.7
14:56:48|1480.7
14:56:49|1480.7
14:56:50|1483.68
14:56:51|1483.68
14:56:53|1483.68
14:56:55|1483.68
14:56:56|1483.68
14:56:57|1483.68
14:56:58|1483.68
14:56:59|1483.68
14:57:00|1483.68
14:57:01|1481.72
14:57:03|1481.72
14:57:04|1481.71
14:57:05|1480.72
14:57:06|1480.72
14:57:07|1479.85
14:57:08|1479.85
14:57:09|1479.85
14:57:10|1479.85
14:57:11|1479.85
14:57:12|1475.83
14:57:13|1478.11
14:57:14|1478.11
14:57:15|1478.11
14:57:16|1478.11
14:57:17|1478.64
14:57:18|1478.64
14:57:20|1475.4
14:57:21|1473.4
14:57:22|1470.
14:57:23|1473.67
14:57:24|1469.45
14:57:25|1469.45
14:57:26|1469.45
14:57:27|1472.76
14:57:28|1472.76
14:57:29|1472.76
14:57:30|1472.76
14:57:31|1472.5
14:57:32|1472.5
14:57:33|1472.5
14:57:34|1472.5
14:57:35|1472.5
14:57:36|1472.5
14:57:37|1472.5
14:57:38|1472.5
14:57:39|1472.5
14:57:41|1472.5
14:57:41|1474.
14:57:42|1474.
14:57:44|1474.
14:57:44|1474.
14:57:45|1474.
14:57:46|1474.
14:57:47|1474.
14:57:48|1472.93
14:57:49|1472.93
14:57:50|1472.95
14:57:51|1472.95
14:57:52|1472.95
14:57:54|1472.95
14:57:56|1472.95
14:57:58|1472.95
14:58:00|1470.89
14:58:02|1470.89
14:58:02|1470.89
14:58:03|1470.89
14:58:04|1476.3
14:58:05|1476.3
14:58:07|1476.3
14:58:08|1476.3
14:58:09|1476.3
14:58:10|1476.3
14:58:11|1476.3
14:58:12|1476.3
14:58:12|1476.3
14:58:13|1476.3
14:58:14|1476.3
14:58:15|1476.3
14:58:16|1476.
14:58:17|1476.
14:58:18|1476.
14:58:20|1476.
14:58:20|1476.
14:58:22|1476.
14:58:22|1476.
14:58:23|1476.
14:58:25|1476.
14:58:25|1476.
14:58:26|1476.
14:58:27|1473.42
14:58:29|1473.42
14:58:29|1473.42
14:58:30|1475.3
14:58:32|1475.3
14:58:34|1475.3
14:58:34|1475.3
14:58:35|1475.3
14:58:36|1475.3
14:58:37|1475.3
14:58:38|1475.3
14:58:39|1475.3
14:58:40|1475.3
14:58:41|1475.3
14:58:42|1475.3
14:58:43|1475.3
14:58:44|1475.3
14:58:45|1475.3
14:58:46|1475.3
14:58:47|1475.3
14:58:48|1475.3
14:58:49|1475.37
14:58:50|1475.37
14:58:51|1475.37
14:58:53|1475.37
14:58:54|1475.37
14:58:56|1475.37
14:58:56|1475.37
14:58:58|1475.37
14:58:59|1475.37
14:59:01|1475.37
14:59:02|1474.07
14:59:03|1474.
14:59:04|1474.
14:59:05|1474.
14:59:06|1474.
14:59:07|1474.
14:59:08|1474.
14:59:09|1474.
14:59:10|1474.
14:59:12|1474.
14:59:12|1474.
14:59:14|1474.
14:59:15|1474.
14:59:16|1474.
14:59:17|1474.
14:59:18|1474.
14:59:19|1474.
14:59:20|1474.51
14:59:20|1474.51
14:59:23|1474.51
14:59:25|1474.51
14:59:26|1474.34
14:59:26|1474.34
14:59:28|1474.68
14:59:28|1474.68
14:59:30|1474.01
14:59:31|1474.01
14:59:31|1474.02
14:59:32|1474.02
14:59:34|1474.03
14:59:34|1474.03
14:59:36|1474.03
14:59:37|1474.03
14:59:37|1474.03
14:59:38|1474.03
14:59:39|1474.03
14:59:40|1474.03
14:59:41|1474.03
14:59:43|1474.03
14:59:44|1474.01
14:59:44|1474.01
14:59:45|1474.01
14:59:47|1474.01
14:59:47|1474.01
14:59:48|1474.01
14:59:49|1474.01
14:59:51|1474.01
14:59:52|1474.01
14:59:52|1474.01
14:59:53|1474.01
14:59:54|1473.39
14:59:57|1473.39
14:59:58|1473.39
14:59:59|1473.39
15:00:00|1474.55
15:00:02|1474.56
15:00:03|1471.85
15:00:04|1471.85
15:00:05|1471.85
15:00:06|1471.85
15:00:07|1471.85
15:00:08|1471.85
15:00:09|1474.06
15:00:10|1474.06
15:00:11|1481.86
15:00:12|1481.86
15:00:13|1477.03
15:00:14|1480.5
15:00:15|1480.5
15:00:16|1475.68
15:00:17|1475.68
15:00:18|1475.68
15:00:20|1475.68
15:00:20|1475.68
15:00:21|1475.68
15:00:22|1475.68
15:00:23|1475.68
15:00:24|1475.68
15:00:25|1480.5
15:00:26|1480.51
15:00:27|1480.51
15:00:28|1477.7
15:00:29|1477.7
15:00:30|1477.7
15:00:31|1477.7
15:00:32|1477.7
15:00:33|1477.7
15:00:34|1477.7
15:00:36|1477.7
15:00:36|1477.7
15:00:37|1477.7
15:00:38|1477.7
15:00:39|1477.7
15:00:40|1477.7
15:00:41|1479.72
15:00:42|1479.72
15:00:43|1479.72
15:00:44|1479.72
15:00:45|1479.72
15:00:46|1479.72
15:00:47|1479.72
15:00:48|1479.8
15:00:49|1479.8
15:00:50|1477.78
15:00:51|1477.7
15:00:52|1477.7
15:00:53|1477.7
15:00:54|1477.7
15:00:56|1477.7
15:00:58|1477.7
15:01:00|1479.03
15:01:02|1479.74
15:01:04|1479.74
15:01:05|1479.74
15:01:06|1479.74
15:01:07|1479.74
15:01:07|1479.74
15:01:08|1479.74
15:01:09|1479.74
15:01:11|1479.74
15:01:11|1479.74
15:01:13|1479.74
15:01:14|1481.97
15:01:15|1481.97
15:01:16|1481.97
15:01:17|1481.97
15:01:18|1481.97
15:01:19|1481.97
15:01:19|1481.97
15:01:21|1481.97
15:01:23|1482.42
15:01:24|1482.42
15:01:25|1482.42
15:01:25|1482.42
15:01:26|1482.42
15:01:27|1482.42
15:01:28|1482.42
15:01:29|1482.42
15:01:30|1482.42
15:01:32|1482.42
15:01:33|1482.42
15:01:33|1482.41
15:01:34|1482.4
15:01:35|1482.4
15:01:36|1482.42
15:01:37|1482.03
15:01:39|1482.03
15:01:40|1482.03
15:01:41|1482.03
15:01:41|1482.88
15:01:42|1482.88
15:01:44|1482.88
15:01:44|1482.88
15:01:45|1482.88
15:01:46|1483.09
15:01:48|1483.09
15:01:50|1483.09
15:01:50|1483.09
15:01:51|1483.09
15:01:52|1483.09
15:01:53|1483.09
15:01:54|1483.09
15:01:56|1483.09
15:01:56|1483.09
15:01:58|1483.09
15:02:00|1483.09
15:02:02|1483.09
15:02:02|1480.47
15:02:04|1480.47
15:02:04|1480.47
15:02:06|1480.47
15:02:07|1480.47
15:02:08|1480.4
15:02:09|1480.4
15:02:10|1480.4
15:02:11|1480.4
15:02:13|1479.19
15:02:14|1479.19
15:02:14|1479.19
15:02:15|1479.19
15:02:16|1477.26
15:02:18|1477.26
15:02:19|1477.26
15:02:19|1477.26
15:02:20|1477.26
15:02:21|1477.26
15:02:22|1479.18
15:02:24|1479.18
15:02:24|1479.18
15:02:26|1479.18
15:02:27|1479.18
15:02:28|1479.18
15:02:29|1479.18
15:02:30|1479.18
15:02:31|1479.18
15:02:32|1479.18
15:02:33|1479.18
15:02:34|1479.18
15:02:35|1479.18
15:02:36|1479.18
15:02:37|1480.38
15:02:38|1480.38
15:02:39|1480.38
15:02:40|1480.31
15:02:41|1480.31
15:02:42|1480.31
15:02:43|1480.31
15:02:44|1480.31
15:02:45|1480.31
15:02:46|1480.31
15:02:47|1480.31
15:02:48|1480.31
15:02:49|1480.31
15:02:50|1480.31
15:02:51|1480.31
15:02:52|1480.31
15:02:53|1480.31
15:02:54|1480.31
15:02:55|1480.31
15:02:56|1480.31
15:02:57|1480.31
15:02:58|1480.31
15:02:59|1480.31
15:03:01|1480.31
15:03:03|1480.31
15:03:04|1480.31
15:03:05|1480.31
15:03:06|1482.01
15:03:07|1482.01
15:03:09|1482.01
15:03:11|1482.01
15:03:11|1482.01
15:03:13|1482.01
15:03:13|1482.01
15:03:15|1482.01
15:03:15|1482.01
15:03:16|1482.01
15:03:17|1482.01
15:03:19|1482.01
15:03:19|1480.31
15:03:21|1480.31
15:03:22|1480.31
15:03:23|1480.31
15:03:24|1480.31
15:03:25|1480.31
15:03:26|1480.31
15:03:28|1482.01
15:03:29|1486.78
15:03:30|1486.78
15:03:31|1486.78
15:03:32|1486.78
15:03:34|1486.78
15:03:35|1486.78
15:03:36|1486.78
15:03:37|1486.78
15:03:38|1486.78
15:03:39|1486.78
15:03:41|1486.78
15:03:42|1486.78
15:03:42|1486.78
15:03:43|1486.78
15:03:45|1486.78
15:03:45|1486.78
15:03:47|1486.78
15:03:48|1486.62
15:03:48|1486.78
15:03:49|1486.78
15:03:50|1486.78
15:03:52|1483.36
15:03:53|1483.36
15:03:53|1483.36
15:03:55|1483.36
15:03:56|1483.36
15:03:57|1483.36
15:03:57|1483.36
15:03:58|1483.36
15:04:01|1484.33
15:04:02|1484.33
15:04:03|1484.33
15:04:05|1484.33
15:04:06|1484.33
15:04:06|1484.33
15:04:08|1486.37
15:04:08|1486.37
15:04:11|1486.37
15:04:12|1486.37
15:04:12|1486.37
15:04:14|1486.37
15:04:15|1486.37
15:04:16|1486.37
15:04:17|1486.21
15:04:17|1486.21
15:04:19|1486.21
15:04:19|1486.21
15:04:21|1486.21
15:04:21|1486.21
15:04:22|1486.21
15:04:24|1486.2
15:04:25|1486.2
15:04:26|1486.2
15:04:27|1486.2
15:04:28|1486.2
15:04:29|1486.2
15:04:29|1486.2
15:04:31|1483.17
15:04:32|1483.17
15:04:33|1483.17
15:04:33|1483.17
15:04:34|1483.17
15:04:36|1483.17
15:04:37|1483.17
15:04:38|1483.17
15:04:39|1483.17
15:04:39|1483.17
15:04:40|1483.17
15:04:42|1483.17
15:04:42|1483.17
15:04:43|1483.17
15:04:45|1483.17
15:04:46|1483.17
15:04:46|1483.17
15:04:47|1483.17
15:04:49|1483.17
15:04:49|1483.17
15:04:50|1483.17
15:04:51|1483.17
15:04:52|1483.17
15:04:53|1483.17
15:04:54|1483.17
15:04:55|1483.17
15:04:56|1483.17
15:04:58|1483.17
15:04:58|1483.17
15:04:59|1483.17
15:05:02|1483.17
15:05:03|1483.17
15:05:04|1483.17
15:05:04|1483.17
15:05:06|1483.17
15:05:07|1483.17
15:05:08|1485.67
15:05:10|1483.17
15:05:11|1483.18
15:05:12|1483.18
15:05:13|1483.18
15:05:14|1483.18
15:05:15|1483.18
15:05:16|1483.18
15:05:17|1483.18
15:05:18|1481.05
15:05:19|1481.05
15:05:20|1481.05
15:05:21|1481.05
15:05:22|1481.05
15:05:23|1481.05
15:05:24|1481.05
15:05:25|1481.05
15:05:26|1481.05
15:05:27|1481.05
15:05:28|1481.05
15:05:29|1481.05
15:05:30|1481.05
15:05:31|1481.05
15:05:32|1484.27
15:05:33|1481.45
15:05:34|1481.45
15:05:35|1481.45
15:05:36|1481.45
15:05:37|1481.45
15:05:38|1481.45
15:05:39|1481.45
15:05:40|1481.45
15:05:41|1481.45
15:05:42|1481.45
15:05:43|1481.45
15:05:44|1481.45
15:05:45|1481.45
15:05:46|1481.45
15:05:47|1481.45
15:05:48|1481.45
15:05:49|1481.45
15:05:50|1481.45
15:05:51|1481.45
15:05:52|1481.45
15:05:53|1484.2
15:05:54|1484.2
15:05:55|1484.2
15:05:56|1484.2
15:05:57|1484.2
15:05:58|1484.2
15:05:59|1484.2
15:06:00|1484.2
15:06:02|1484.2
15:06:02|1484.2
15:06:03|1484.2
15:06:05|1484.2
15:06:06|1489.88
15:06:07|1489.88
15:06:08|1489.88
15:06:08|1489.88
15:06:11|1489.88
15:06:11|1489.88
15:06:12|1489.88
15:06:14|1489.88
15:06:15|1489.88
15:06:16|1489.88
15:06:17|1489.88
15:06:18|1489.88
15:06:19|1489.88
15:06:20|1485.38
15:06:21|1485.38
15:06:23|1485.38
15:06:23|1486.71
15:06:25|1486.71
15:06:25|1486.71
15:06:26|1486.71
15:06:27|1486.71
15:06:28|1484.33
15:06:30|1484.33
15:06:30|1484.33
15:06:31|1484.33
15:06:32|1484.33
15:06:33|1484.33
15:06:34|1484.33
15:06:35|1484.33
15:06:36|1484.33
15:06:37|1484.33
15:06:38|1484.33
15:06:39|1484.33
15:06:40|1484.33
15:06:41|1484.33
15:06:42|1484.33
15:06:43|1484.33
15:06:44|1484.33
15:06:45|1484.33
15:06:46|1483.7
15:06:48|1482.16
15:06:48|1482.16
15:06:49|1482.16
15:06:50|1482.16
15:06:52|1482.16
15:06:52|1482.16
15:06:53|1482.16
15:06:54|1482.16
15:06:55|1482.16
15:06:57|1482.16
15:06:57|1482.16
15:06:58|1482.16
15:07:00|1482.16
15:07:00|1482.16
15:07:02|1482.16
15:07:02|1482.16
15:07:04|1482.16
15:07:05|1482.16
15:07:06|1482.16
15:07:07|1482.16
15:07:08|1482.16
15:07:10|1482.16
15:07:10|1482.16
15:07:11|1482.16
15:07:13|1482.16
15:07:13|1482.16
15:07:15|1482.16
15:07:16|1482.
15:07:17|1482.
15:07:17|1482.
15:07:18|1482.
15:07:19|1482.
15:07:20|1482.
15:07:21|1482.
15:07:24|1482.
15:07:24|1482.
15:07:25|1482.
15:07:26|1482.
15:07:27|1482.
15:07:28|1482.
15:07:29|1482.
15:07:30|1482.
15:07:31|1482.
15:07:32|1482.
15:07:33|1482.
15:07:34|1482.
15:07:35|1482.
15:07:36|1482.
15:07:37|1482.
15:07:38|1482.
15:07:39|1482.
15:07:40|1482.
15:07:41|1482.
15:07:43|1482.
15:07:44|1482.
15:07:45|1482.96
15:07:46|1482.96
15:07:47|1482.96
15:07:48|1482.96
15:07:49|1482.96
15:07:50|1482.96
15:07:51|1482.96
15:07:52|1482.96
15:07:53|1482.96
15:07:54|1482.96
15:07:55|1482.96
15:07:56|1482.96
15:07:57|1482.96
15:07:58|1482.96
15:07:59|1482.96
15:08:00|1482.96
15:08:01|1482.96
15:08:02|1482.96
15:08:03|1482.96
15:08:05|1482.96
15:08:07|1482.96
15:08:09|1482.96
15:08:09|1482.96
15:08:11|1482.96
15:08:12|1482.96
15:08:14|1482.96
15:08:15|1482.96
15:08:16|1482.96
15:08:18|1482.96
15:08:19|1482.96
15:08:20|1482.96
15:08:21|1481.45
15:08:22|1481.45
15:08:24|1481.07
15:08:24|1481.
15:08:25|1481.
15:08:26|1481.
15:08:27|1480.9
15:08:28|1481.74
15:08:29|1481.74
15:08:30|1481.74
15:08:31|1481.74
15:08:32|1481.74
15:08:34|1481.74
15:08:34|1481.74
15:08:35|1481.74
15:08:37|1481.74
15:08:37|1481.74
15:08:39|1480.31
15:08:40|1480.31
15:08:42|1480.31
15:08:42|1480.31
15:08:43|1480.31
15:08:44|1480.31
15:08:45|1480.31
15:08:47|1480.31
15:08:47|1480.31
15:08:48|1477.
15:08:49|1477.
15:08:50|1477.
15:08:51|1477.
15:08:52|1477.
15:08:53|1477.
15:08:54|1477.
15:08:55|1476.29
15:08:56|1478.8
15:08:57|1478.8
15:08:58|1478.8
15:08:59|1478.8
15:09:00|1478.8
15:09:01|1478.8
15:09:02|1478.8
15:09:03|1477.
15:09:04|1477.
15:09:06|1480.17
15:09:07|1480.17
15:09:08|1480.17
15:09:10|1480.17
15:09:12|1480.17
15:09:13|1480.17
15:09:15|1480.17
15:09:15|1480.17
15:09:17|1480.2
15:09:18|1480.19
15:09:19|1480.19
15:09:20|1480.19
15:09:21|1478.29
15:09:22|1478.29
15:09:23|1478.29
15:09:24|1478.29
15:09:25|1478.29
15:09:26|1478.29
15:09:27|1478.29
15:09:28|1478.29
15:09:29|1478.29
15:09:30|1478.29
15:09:31|1478.29
15:09:32|1478.29
15:09:33|1478.29
15:09:34|1478.29
15:09:35|1478.29
15:09:36|1481.86
15:09:37|1481.86
15:09:38|1481.86
15:09:39|1481.86
15:09:40|1481.86
15:09:41|1481.86
15:09:42|1481.86
15:09:43|1481.86
15:09:44|1481.86
15:09:45|1481.86
15:09:46|1481.86
15:09:47|1481.86
15:09:48|1481.86
15:09:49|1481.86
15:09:50|1481.86
15:09:51|1481.86
15:09:52|1481.86
15:09:53|1481.86
15:09:54|1481.86
15:09:55|1481.86
15:09:56|1481.86
15:09:57|1481.86
15:09:58|1481.86
15:09:59|1481.86
15:10:00|1481.86
15:10:01|1481.86
15:10:02|1481.79
15:10:03|1481.86
15:10:04|1481.86
15:10:05|1481.86
15:10:07|1479.7
15:10:09|1479.7
15:10:11|1479.7
15:10:12|1479.7
15:10:13|1479.7
15:10:14|1479.7
15:10:14|1479.7
15:10:17|1479.7
15:10:17|1479.7
15:10:18|1479.7
15:10:19|1479.7
15:10:21|1479.7
15:10:22|1479.7
15:10:23|1479.7
15:10:24|1479.7
15:10:25|1479.7
15:10:26|1479.7
15:10:27|1479.7
15:10:28|1479.7
15:10:29|1479.7
15:10:31|1479.7
15:10:31|1479.7
15:10:32|1479.7
15:10:34|1479.7
15:10:35|1479.7
15:10:36|1479.7
15:10:37|1479.7
15:10:38|1479.7
15:10:40|1479.77
15:10:40|1479.77
15:10:41|1479.77
15:10:42|1479.77
15:10:43|1479.77
15:10:44|1479.77
15:10:45|1479.77
15:10:46|1479.77
15:10:47|1479.77
15:10:48|1479.77
15:10:49|1479.77
15:10:50|1479.77
15:10:51|1479.77
15:10:52|1479.77
15:10:53|1479.77
15:10:54|1479.77
15:10:55|1479.77
15:10:56|1479.77
15:10:57|1479.77
15:10:58|1479.77
15:10:59|1479.77
15:11:00|1479.77
15:11:01|1479.7
15:11:02|1479.7
15:11:03|1479.7
15:11:04|1479.7
15:11:05|1476.76
15:11:07|1476.76
15:11:08|1476.76
15:11:09|1480.63
15:11:10|1480.63
15:11:11|1480.63
15:11:12|1480.63
15:11:13|1478.64
15:11:14|1478.64
15:11:15|1478.64
15:11:16|1478.64
15:11:17|1479.71
15:11:19|1479.71
15:11:20|1479.71
15:11:21|1479.71
15:11:22|1479.71
15:11:23|1479.71
15:11:24|1479.71
15:11:25|1479.71
15:11:26|1479.71
15:11:27|1479.71
15:11:28|1479.71
15:11:29|1479.71
15:11:30|1479.71
15:11:30|1479.71
15:11:32|1479.71
15:11:33|1479.71
15:11:34|1479.71
15:11:35|1476.41
15:11:36|1476.41
15:11:37|1476.41
15:11:37|1476.41
15:11:39|1477.18
15:11:40|1477.18
15:11:40|1477.18
15:11:42|1477.18
15:11:43|1477.18
15:11:44|1477.18
15:11:45|1477.18
15:11:46|1477.18
15:11:47|1477.18
15:11:48|1477.18
15:11:49|1477.18
15:11:50|1477.18
15:11:51|1477.18
15:11:52|1479.53
15:11:53|1479.53
15:11:54|1479.53
15:11:55|1479.53
15:11:56|1479.53
15:11:57|1479.53
15:11:58|1479.53
15:11:59|1479.53
15:12:00|1479.53
15:12:01|1479.53
15:12:02|1479.53
15:12:03|1479.53
15:12:04|1479.53
15:12:05|1479.53
15:12:06|1479.53
15:12:07|1479.53
15:12:09|1479.53
15:12:11|1477.48
15:12:11|1477.49
15:12:14|1477.49
15:12:14|1477.49
15:12:16|1477.49
15:12:17|1477.49
15:12:18|1477.49
15:12:20|1477.49
15:12:21|1477.49
15:12:22|1477.93
15:12:23|1477.93
15:12:24|1477.93
15:12:26|1477.93
15:12:26|1477.93
15:12:28|1477.93
15:12:29|1477.93
15:12:29|1477.93
15:12:30|1477.93
15:12:31|1477.93
15:12:32|1479.28
15:12:34|1480.
15:12:35|1480.
15:12:35|1480.
15:12:37|1479.98
15:12:38|1479.98
15:12:39|1479.98
15:12:39|1479.98
15:12:40|1479.98
15:12:43|1479.98
15:12:44|1479.98
15:12:45|1479.98
15:12:46|1479.98
15:12:47|1479.98
15:12:48|1479.98
15:12:49|1479.98
15:12:50|1479.98
15:12:51|1479.98
15:12:52|1479.98
15:12:53|1480.13
15:12:54|1480.13
15:12:55|1479.98
15:12:56|1479.98
15:12:57|1479.98
15:12:58|1479.98
15:12:59|1479.98
15:13:00|1479.98
15:13:01|1479.98
15:13:02|1479.98
15:13:03|1479.98
15:13:04|1479.98
15:13:05|1479.98
15:13:06|1479.98
15:13:07|1479.98
15:13:08|1479.98
15:13:10|1479.98
15:13:11|1479.98
15:13:13|1479.98
15:13:15|1479.98
15:13:16|1479.98
15:13:16|1479.98
15:13:18|1479.98
15:13:19|1479.98
15:13:20|1479.98
15:13:21|1479.98
15:13:22|1479.98
15:13:23|1479.98
15:13:24|1480.
15:13:25|1480.
15:13:26|1479.98
15:13:27|1479.98
15:13:27|1479.98
15:13:29|1479.98
15:13:30|1479.98
15:13:31|1479.98
15:13:32|1479.98
15:13:33|1479.98
15:13:34|1479.98
15:13:35|1479.98
15:13:36|1479.98
15:13:37|1479.98
15:13:38|1479.98
15:13:38|1479.98
15:13:40|1479.98
15:13:41|1479.98
15:13:42|1479.98
15:13:43|1480.
15:13:44|1480.
15:13:45|1480.19
15:13:46|1480.19
15:13:47|1480.19
15:13:47|1480.19
15:13:49|1480.19
15:13:50|1480.
15:13:51|1480.
15:13:52|1480.
15:13:53|1480.
15:13:54|1480.
15:13:55|1480.
15:13:56|1480.
15:13:56|1480.
15:13:58|1480.
15:13:59|1480.
15:14:00|1480.
15:14:01|1480.
15:14:02|1480.
15:14:03|1480.
15:14:04|1480.
15:14:05|1480.
15:14:06|1480.
15:14:07|1480.
15:14:08|1480.
15:14:09|1480.
15:14:11|1480.19
15:14:12|1480.19
15:14:13|1480.19
15:14:15|1480.19
15:14:16|1480.19
15:14:17|1480.19
15:14:19|1480.19
15:14:19|1480.
15:14:21|1480.
15:14:21|1480.
15:14:23|1480.
15:14:24|1480.
15:14:25|1480.
15:14:26|1480.
15:14:27|1480.
15:14:28|1480.
15:14:30|1480.
15:14:30|1480.
15:14:31|1480.
15:14:33|1480.
15:14:33|1480.
15:14:35|1480.
15:14:36|1480.
15:14:37|1480.
15:14:38|1480.
15:14:38|1480.
15:14:40|1480.
15:14:42|1474.89
15:14:42|1474.89
15:14:43|1474.89
15:14:44|1474.89
15:14:45|1474.89
15:14:46|1474.89
15:14:47|1474.97
15:14:48|1474.97
15:14:49|1474.97
15:14:50|1474.97
15:14:51|1474.97
15:14:52|1474.97
15:14:53|1474.97
15:14:54|1474.97
15:14:55|1474.97
15:14:56|1474.97
15:14:57|1474.97
15:14:58|1474.97
15:14:59|1474.97
15:15:00|1474.97
15:15:01|1474.97
15:15:02|1474.97
15:15:03|1474.97
15:15:04|1474.97
15:15:05|1474.97
15:15:06|1474.97
15:15:07|1474.97
15:15:08|1474.97
15:15:09|1474.97
15:15:11|1474.97
15:15:13|1479.94
15:15:15|1479.94
15:15:16|1479.94
15:15:17|1479.94
15:15:18|1479.94
15:15:20|1474.98
15:15:20|1474.98
15:15:22|1474.98
15:15:24|1474.98
15:15:24|1474.98
15:15:25|1474.98
15:15:26|1474.98
15:15:28|1474.98
15:15:29|1478.95
15:15:30|1478.95
15:15:31|1478.95
15:15:32|1478.95
15:15:33|1478.95
15:15:34|1478.95
15:15:35|1478.95
15:15:36|1478.95
15:15:37|1478.95
15:15:38|1478.95
15:15:40|1478.95
15:15:40|1478.79
15:15:42|1478.79
15:15:43|1478.61
15:15:44|1478.61
15:15:44|1478.61
15:15:46|1478.61
15:15:47|1478.61
15:15:47|1478.61
15:15:49|1478.61
15:15:50|1478.61
15:15:51|1478.61
15:15:51|1478.61
15:15:53|1478.62
15:15:54|1478.62
15:15:55|1478.62
15:15:56|1478.62
15:15:56|1478.62
15:15:58|1478.62
15:15:59|1478.62
15:15:59|1478.62
15:16:01|1478.62
15:16:01|1478.62
15:16:03|1478.62
15:16:04|1478.62
15:16:05|1478.62
15:16:05|1478.62
15:16:07|1478.62
15:16:07|1478.62
15:16:09|1478.
15:16:10|1478.
15:16:10|1478.
15:16:13|1475.08
15:16:15|1475.08
15:16:16|1475.08
15:16:16|1475.08
15:16:17|1475.08
15:16:19|1474.99
15:16:20|1474.99
15:16:21|1474.99
15:16:22|1474.99
15:16:23|1474.99
15:16:24|1474.99
15:16:25|1474.99
15:16:26|1474.99
15:16:27|1474.99
15:16:28|1474.99
15:16:29|1474.99
15:16:29|1477.99
15:16:31|1475.34
15:16:32|1475.34
15:16:33|1475.34
15:16:34|1475.34
15:16:35|1475.34
15:16:37|1475.34
15:16:37|1478.
15:16:38|1478.
15:16:40|1478.
15:16:40|1478.
15:16:43|1478.
15:16:43|1478.
15:16:44|1478.
15:16:45|1478.
15:16:46|1478.
15:16:47|1478.
15:16:48|1478.
15:16:49|1478.
15:16:50|1478.
15:16:51|1478.
15:16:52|1478.
15:16:53|1478.
15:16:54|1478.
15:16:55|1478.
15:16:56|1478.
15:16:57|1478.
15:16:58|1478.
15:16:59|1478.
15:17:00|1474.97
15:17:01|1474.97
15:17:02|1474.97
15:17:03|1474.97
15:17:04|1474.97
15:17:05|1474.97
15:17:06|1474.97
15:17:08|1474.97
15:17:08|1474.97
15:17:09|1474.97
15:17:10|1474.97
15:17:11|1474.97
15:17:13|1474.97
15:17:15|1474.97
15:17:16|1476.
15:17:17|1476.
15:17:17|1476.
15:17:20|1476.
15:17:21|1476.
15:17:22|1476.
15:17:23|1476.
15:17:23|1476.
15:17:25|1476.
15:17:26|1476.
15:17:27|1478.48
15:17:28|1478.48
15:17:29|1478.48
15:17:30|1475.99
15:17:31|1475.99
15:17:32|1475.99
15:17:33|1475.99
15:17:34|1475.99
15:17:35|1475.99
15:17:36|1475.99
15:17:37|1475.99
15:17:38|1475.98
15:17:39|1475.98
15:17:40|1475.98
15:17:41|1476.
15:17:42|1475.65
15:17:43|1475.65
15:17:44|1475.65
15:17:45|1475.65
15:17:46|1475.65
15:17:47|1475.65
15:17:48|1475.65
15:17:49|1475.65
15:17:50|1475.65
15:17:51|1475.65
15:17:52|1475.65
15:17:53|1475.65
15:17:54|1475.65
15:17:55|1475.65
15:17:56|1475.65
15:17:57|1475.65
15:17:58|1475.65
15:17:59|1475.65
15:18:00|1475.65
15:18:01|1475.65
15:18:03|1474.97
15:18:04|1474.97
15:18:05|1474.97
15:18:06|1474.97
15:18:07|1474.97
15:18:08|1474.97
15:18:10|1474.98
15:18:10|1474.98
15:18:11|1474.98
15:18:12|1474.98
15:18:13|1471.33
15:18:15|1471.33
15:18:17|1471.33
15:18:19|1471.33
15:18:20|1471.33
15:18:20|1471.33
15:18:22|1471.33
15:18:24|1471.33
15:18:25|1471.33
15:18:25|1470.87
15:18:26|1470.87
15:18:27|1470.87
15:18:28|1470.87
15:18:29|1471.33
15:18:30|1471.33
15:18:32|1471.33
15:18:33|1471.33
15:18:35|1465.11
15:18:35|1464.63
15:18:37|1463.46
15:18:37|1464.39
15:18:38|1464.39
15:18:41|1458.11
15:18:41|1458.11
15:18:42|1460.
15:18:43|1460.
15:18:45|1460.
15:18:45|1460.
15:18:46|1460.9
15:18:47|1460.9
15:18:48|1460.9
15:18:49|1460.9
15:18:50|1460.9
15:18:51|1460.9
15:18:52|1461.
15:18:53|1461.
15:18:54|1462.38
15:18:55|1462.38
15:18:56|1462.38
15:18:57|1462.38
15:18:58|1462.38
15:18:59|1462.38
15:19:00|1462.38
15:19:01|1462.38
15:19:02|1462.38
15:19:04|1463.5
15:19:05|1463.
15:19:06|1463.
15:19:08|1463.
15:19:08|1463.17
15:19:10|1462.24
15:19:10|1462.24
15:19:11|1462.24
15:19:12|1462.24
15:19:13|1462.24
15:19:16|1466.71
15:19:17|1466.71
15:19:19|1466.71
15:19:19|1467.43
15:19:21|1467.43
15:19:22|1466.37
15:19:23|1466.37
15:19:25|1466.37
15:19:26|1466.37
15:19:27|1470.95
15:19:28|1470.95
15:19:30|1467.86
15:19:32|1467.86
15:19:32|1467.86
15:19:34|1470.79
15:19:34|1470.79
15:19:35|1470.79
15:19:37|1470.79
15:19:38|1470.79
15:19:38|1470.79
15:19:39|1470.79
15:19:41|1470.79
15:19:41|1470.79
15:19:43|1470.79
15:19:44|1470.79
15:19:44|1470.79
15:19:46|1470.79
15:19:47|1470.79
15:19:47|1470.79
15:19:48|1470.79
15:19:49|1470.79
15:19:50|1470.79
15:19:52|1470.79
15:19:52|1470.79
15:19:53|1468.41
15:19:54|1468.41
15:19:55|1468.41
15:19:57|1468.41
15:19:57|1468.41
15:19:59|1468.41
15:20:00|1468.41
15:20:00|1468.41
15:20:01|1468.41
15:20:02|1468.41
15:20:04|1467.53
15:20:04|1467.53
15:20:05|1467.53
15:20:06|1467.53
15:20:07|1467.53
15:20:08|1467.53
15:20:09|1468.41
15:20:10|1468.41
15:20:11|1468.41
15:20:12|1468.41
15:20:13|1468.41
15:20:14|1467.6
15:20:17|1467.6
15:20:18|1467.6
15:20:20|1467.6
15:20:21|1467.6
15:20:22|1467.6
15:20:23|1467.6
15:20:24|1467.45
15:20:25|1467.45
15:20:26|1467.45
15:20:27|1467.45
15:20:28|1467.45
15:20:29|1467.45
15:20:30|1467.45
15:20:32|1467.45
15:20:33|1467.45
15:20:34|1467.45
15:20:35|1467.45
15:20:36|1467.45
15:20:36|1467.45
15:20:38|1465.41
15:20:39|1465.52
15:20:41|1465.52
15:20:42|1465.52
15:20:43|1465.52
15:20:43|1465.52
15:20:44|1466.98
15:20:46|1466.98
15:20:47|1466.98
15:20:48|1466.98
15:20:48|1464.43
15:20:50|1465.52
15:20:50|1465.52
15:20:51|1465.52
15:20:53|1465.52
15:20:54|1465.52
15:20:55|1465.52
15:20:56|1466.
15:20:58|1466.
15:20:58|1466.65
15:20:59|1466.65
15:21:01|1466.65
15:21:02|1466.65
15:21:03|1466.
15:21:04|1467.81
15:21:06|1467.81
15:21:06|1467.81
15:21:07|1467.81
15:21:08|1467.81
15:21:09|1467.81
15:21:10|1467.81
15:21:11|1467.81
15:21:12|1467.81
15:21:13|1467.81
15:21:14|1467.81
15:21:15|1467.81
15:21:17|1467.81
15:21:19|1467.81
15:21:21|1467.81
15:21:22|1467.81
15:21:23|1467.81
15:21:24|1467.81
15:21:26|1467.81
15:21:27|1467.23
15:21:28|1467.23
15:21:29|1467.23
15:21:29|1467.23
15:21:31|1467.23
15:21:31|1467.23
15:21:33|1467.23
15:21:34|1467.23
15:21:35|1467.23
15:21:35|1467.23
15:21:38|1467.23
15:21:38|1467.23
15:21:39|1467.23
15:21:40|1467.23
15:21:41|1467.23
15:21:42|1467.23
15:21:43|1467.23
15:21:44|1467.23
15:21:46|1467.23
15:21:47|1466.
15:21:48|1466.
15:21:49|1466.
15:21:50|1466.
15:21:51|1466.
15:21:52|1466.
15:21:53|1466.
15:21:54|1466.
15:21:55|1466.
15:21:56|1466.
15:21:57|1466.
15:21:58|1467.23
15:21:59|1467.23
15:22:00|1467.23
15:22:01|1467.23
15:22:02|1467.23
15:22:03|1467.23
15:22:04|1467.23
15:22:05|1467.23
15:22:06|1467.23
15:22:07|1467.23
15:22:08|1467.23
15:22:09|1467.23
15:22:10|1467.23
15:22:11|1467.23
15:22:12|1467.23
15:22:13|1467.23
15:22:14|1467.23
15:22:15|1467.23
15:22:16|1467.23
15:22:17|1467.23
15:22:19|1467.23
15:22:20|1467.23
15:22:22|1467.23
15:22:24|1467.23
15:22:25|1467.23
15:22:25|1467.23
15:22:26|1466.07
15:22:28|1466.07
15:22:29|1466.07
15:22:30|1466.07
15:22:31|1466.07
15:22:32|1464.43
15:22:33|1464.43
15:22:34|1464.43
15:22:35|1464.43
15:22:37|1464.43
15:22:37|1464.43
15:22:38|1464.43
15:22:40|1466.
15:22:41|1466.
15:22:42|1466.99
15:22:43|1466.99
15:22:45|1466.99
15:22:46|1466.99
15:22:47|1466.99
15:22:47|1466.99
15:22:48|1466.99
15:22:50|1466.99
15:22:50|1466.99
15:22:51|1466.99
15:22:52|1466.99
15:22:54|1466.99
15:22:54|1466.99
15:22:56|1466.99
15:22:57|1466.99
15:22:57|1466.99
15:22:59|1466.99
15:22:59|1466.99
15:23:00|1466.99
15:23:02|1466.99
15:23:03|1466.99
15:23:04|1466.99
15:23:04|1466.99
15:23:06|1466.99
15:23:06|1466.99
15:23:08|1466.99
15:23:09|1466.99
15:23:10|1466.99
15:23:11|1466.99
15:23:12|1466.99
15:23:13|1464.74
15:23:14|1464.74
15:23:15|1464.81
15:23:16|1464.81
15:23:17|1464.81
15:23:18|1464.81
15:23:19|1464.81
15:23:21|1464.81
15:23:23|1464.81
15:23:25|1464.81
15:23:25|1464.81
15:23:26|1464.81
15:23:27|1464.81
15:23:28|1464.81
15:23:29|1464.81
15:23:31|1464.81
15:23:32|1464.81
15:23:33|1464.81
15:23:34|1464.81
15:23:35|1464.81
15:23:36|1464.81
15:23:37|1464.81
15:23:38|1464.81
15:23:39|1464.81
15:23:40|1464.81
15:23:41|1464.81
15:23:42|1464.81
15:23:43|1464.81
15:23:44|1464.81
15:23:45|1464.81
15:23:47|1464.81
15:23:48|1464.81
15:23:49|1464.81
15:23:49|1464.81
15:23:51|1464.81
15:23:51|1464.44
15:23:53|1464.44
15:23:53|1464.44
15:23:54|1464.44
15:23:56|1464.44
15:23:57|1464.44
15:23:57|1464.44
15:23:58|1464.44
15:24:00|1465.2
15:24:02|1465.2
15:24:02|1465.2
15:24:04|1465.2
15:24:05|1465.2
15:24:05|1465.2
15:24:06|1465.2
15:24:08|1465.2
15:24:09|1465.2
15:24:10|1465.2
15:24:11|1465.2
15:24:12|1465.2
15:24:13|1465.2
15:24:14|1465.2
15:24:15|1465.2
15:24:16|1465.2
15:24:17|1465.2
15:24:18|1465.2
15:24:19|1465.2
15:24:21|1465.2
15:24:23|1465.2
15:24:23|1465.2
15:24:25|1465.2
15:24:27|1465.2
15:24:29|1465.2
15:24:29|1465.2
15:24:30|1465.2
15:24:31|1465.2
15:24:33|1465.2
15:24:33|1465.2
15:24:34|1465.2
15:24:36|1465.2
15:24:37|1465.2
15:24:38|1465.2
15:24:38|1465.2
15:24:40|1465.2
15:24:40|1465.2
15:24:41|1465.2
15:24:42|1465.2
15:24:43|1465.2
15:24:45|1465.2
15:24:45|1465.2
15:24:46|1465.2
15:24:48|1465.2
15:24:49|1465.2
15:24:49|1465.2
15:24:51|1465.2
15:24:51|1465.2
15:24:53|1464.43
15:24:54|1464.43
15:24:54|1464.43
15:24:57|1464.43
15:24:58|1464.43
15:24:58|1464.43
15:25:00|1464.43
15:25:01|1464.43
15:25:01|1466.47
15:25:02|1466.47
15:25:04|1462.38
15:25:05|1462.38
15:25:05|1462.38
15:25:08|1462.38
15:25:08|1462.38
15:25:10|1462.38
15:25:10|1462.38
15:25:13|1462.38
15:25:13|1462.38
15:25:14|1465.57
15:25:15|1465.57
15:25:16|1465.57
15:25:17|1465.57
15:25:18|1465.57
15:25:19|1462.45
15:25:22|1462.45
15:25:23|1462.45
15:25:24|1462.45
15:25:26|1462.78
15:25:27|1462.78
15:25:28|1462.78
15:25:29|1462.78
15:25:30|1462.78
15:25:31|1462.78
15:25:32|1462.78
15:25:34|1462.78
15:25:35|1462.78
15:25:36|1462.78
15:25:37|1462.78
15:25:38|1462.78
15:25:38|1462.78
15:25:40|1463.57
15:25:41|1463.57
15:25:42|1463.57
15:25:43|1462.38
15:25:44|1462.38
15:25:45|1462.45
15:25:46|1462.45
15:25:47|1462.45
15:25:47|1462.45
15:25:49|1462.45
15:25:50|1462.45
15:25:50|1462.45
15:25:52|1462.45
15:25:53|1462.45
15:25:54|1462.45
15:25:55|1462.45
15:25:56|1463.52
15:25:57|1463.52
15:25:58|1463.52
15:25:59|1463.52
15:26:00|1463.52
15:26:01|1462.38
15:26:02|1464.41
15:26:03|1464.41
15:26:03|1462.38
15:26:05|1462.38
15:26:06|1462.38
15:26:07|1462.38
15:26:08|1462.38
15:26:09|1462.38
15:26:10|1462.38
15:26:11|1462.38
15:26:12|1462.38
15:26:13|1462.39
15:26:13|1462.39
15:26:14|1462.39
15:26:16|1462.39
15:26:17|1462.39
15:26:18|1462.46
15:26:19|1462.46
15:26:20|1462.46
15:26:20|1462.46
15:26:22|1462.46
15:26:24|1462.46
15:26:26|1462.46
15:26:27|1462.46
15:26:29|1462.39
15:26:30|1462.39
15:26:31|1462.39
15:26:32|1462.39
15:26:32|1462.39
15:26:34|1462.39
15:26:35|1462.39
15:26:35|1462.39
15:26:37|1462.39
15:26:38|1462.39
15:26:39|1462.39
15:26:39|1462.39
15:26:40|1462.39
15:26:42|1462.39
15:26:42|1462.39
15:26:44|1462.39
15:26:45|1462.39
15:26:46|1462.39
15:26:46|1462.61
15:26:48|1462.61
15:26:50|1462.61
15:26:50|1462.61
15:26:51|1464.42
15:26:52|1464.42
15:26:54|1464.42
15:26:55|1464.42
15:26:55|1464.42
15:26:57|1464.42
15:26:57|1464.42
15:26:59|1464.42
15:26:59|1464.42
15:27:01|1464.42
15:27:01|1462.71
15:27:02|1462.71
15:27:03|1462.71
15:27:05|1462.71
15:27:06|1462.71
15:27:07|1462.71
15:27:08|1462.71
15:27:09|1462.71
15:27:10|1462.39
15:27:11|1462.39
15:27:13|1462.39
15:27:13|1462.39
15:27:14|1462.39
15:27:16|1462.39
15:27:16|1462.39
15:27:17|1462.39
15:27:18|1462.39
15:27:19|1462.39
15:27:20|1462.39
15:27:21|1463.52
15:27:24|1463.52
15:27:25|1463.52
15:27:27|1463.52
15:27:28|1463.52
15:27:30|1463.52
15:27:30|1463.52
15:27:32|1463.52
15:27:33|1463.52
15:27:33|1463.52
15:27:34|1463.52
15:27:36|1463.52
15:27:37|1463.52
15:27:38|1463.52
15:27:39|1463.52
15:27:40|1463.52
15:27:41|1463.52
15:27:42|1463.52
15:27:42|1463.52
15:27:44|1463.52
15:27:45|1463.52
15:27:46|1463.52
15:27:47|1463.52
15:27:48|1463.52
15:27:48|1463.52
15:27:50|1463.52
15:27:51|1463.52
15:27:52|1463.52
15:27:53|1463.52
15:27:53|1463.52
15:27:55|1463.52
15:27:56|1463.52
15:27:57|1463.52
15:27:58|1463.52
15:27:59|1463.52
15:28:00|1462.38
15:28:00|1462.38
15:28:02|1462.38
15:28:03|1462.38
15:28:04|1462.38
15:28:05|1462.38
15:28:06|1462.38
15:28:07|1462.38
15:28:08|1462.38
15:28:09|1462.45
15:28:10|1462.45
15:28:10|1462.45
15:28:11|1462.38
15:28:14|1462.38
15:28:14|1462.38
15:28:15|1462.38
15:28:16|1462.38
15:28:17|1462.38
15:28:19|1462.38
15:28:19|1462.38
15:28:20|1462.38
15:28:21|1462.38
15:28:23|1462.38
15:28:23|1462.38
15:28:26|1462.38
15:28:27|1462.38
15:28:29|1462.38
15:28:30|1462.38
15:28:32|1462.38
15:28:34|1462.38
15:28:35|1462.38
15:28:36|1462.38
15:28:36|1462.38
15:28:37|1462.38
15:28:39|1462.38
15:28:39|1462.38
15:28:40|1462.38
15:28:42|1462.38
15:28:43|1462.38
15:28:44|1462.38
15:28:44|1462.38
15:28:45|1462.38
15:28:47|1462.38
15:28:47|1462.38
15:28:49|1462.38
15:28:49|1462.38
15:28:51|1462.38
15:28:52|1462.38
15:28:52|1462.38
15:28:54|1462.38
15:28:55|1462.38
15:28:56|1462.38
15:28:56|1462.38
15:28:58|1462.38
15:28:58|1462.38
15:29:00|1462.38
15:29:01|1462.38
15:29:02|1462.38
15:29:03|1462.38
15:29:04|1462.38
15:29:05|1462.38
15:29:05|1462.38
15:29:07|1462.38
15:29:08|1462.38
15:29:08|1462.38
15:29:10|1462.38
15:29:11|1462.38
15:29:12|1462.38
15:29:13|1462.38
15:29:13|1462.38
15:29:14|1462.38
15:29:15|1462.38
15:29:16|1462.38
15:29:17|1462.38
15:29:18|1462.38
15:29:19|1462.38
15:29:20|1462.38
15:29:22|1462.38
15:29:22|1462.38
15:29:24|1462.38
15:29:24|1462.38
15:29:26|1462.38
15:29:28|1462.38
15:29:29|1462.38
15:29:30|1462.38
15:29:31|1462.38
15:29:32|1462.38
15:29:33|1462.38
15:29:34|1462.38
15:29:35|1462.38
15:29:36|1462.38
15:29:37|1462.38
15:29:38|1464.3
15:29:39|1464.3
15:29:40|1464.3
15:29:41|1467.37
15:29:42|1467.37
15:29:43|1467.37
15:29:44|1467.37
15:29:45|1467.37
15:29:46|1467.17
15:29:47|1467.17
15:29:48|1467.17
15:29:49|1467.17
15:29:50|1467.17
15:29:51|1467.17
15:29:52|1467.17
15:29:53|1467.17
15:29:54|1467.17
15:29:55|1467.17
15:29:56|1467.17
15:29:57|1467.17
15:29:58|1467.17
15:29:59|1467.17
15:30:00|1467.17
15:30:01|1467.17
15:30:02|1467.17
15:30:03|1467.17
15:30:04|1467.17
15:30:05|1467.17
15:30:06|1467.17
15:30:07|1467.17
15:30:08|1467.26
15:30:09|1463.52
15:30:10|1463.52
15:30:11|1463.52
15:30:12|1463.52
15:30:13|1463.52
15:30:14|1463.52
15:30:15|1463.52
15:30:16|1463.52
15:30:17|1463.52
15:30:18|1463.52
15:30:19|1463.52
15:30:21|1463.52
15:30:22|1463.56
15:30:23|1463.56
15:30:24|1463.56
15:30:26|1463.56
15:30:28|1463.56
15:30:30|1463.56
15:30:31|1463.56
15:30:32|1464.63
15:30:33|1464.63
15:30:35|1464.63
15:30:35|1464.63
15:30:37|1464.63
15:30:37|1464.63
15:30:38|1464.63
15:30:39|1464.63
15:30:40|1464.63
15:30:42|1464.63
15:30:43|1464.63
15:30:44|1464.63
15:30:45|1464.63
15:30:46|1464.63
15:30:47|1464.63
15:30:48|1464.63
15:30:49|1464.63
15:30:50|1464.63
15:30:51|1464.63
15:30:52|1464.63
15:30:53|1464.63
15:30:54|1464.63
15:30:55|1464.63
15:30:55|1464.63
15:30:57|1464.63
15:30:58|1464.63
15:30:59|1464.63
15:30:59|1464.63
15:31:01|1464.63
15:31:01|1464.63
15:31:03|1464.63
15:31:04|1464.63
15:31:04|1464.63
15:31:05|1464.63
15:31:07|1462.38
15:31:08|1462.38
15:31:09|1462.38
15:31:10|1462.38
15:31:11|1462.38
15:31:12|1462.38
15:31:13|1462.38
15:31:14|1462.38
15:31:15|1462.38
15:31:16|1462.38
15:31:17|1462.38
15:31:18|1462.38
15:31:19|1462.38
15:31:20|1462.38
15:31:21|1462.38
15:31:22|1462.38
15:31:23|1462.38
15:31:25|1462.38
15:31:25|1462.38
15:31:28|1462.38
15:31:29|1462.38
15:31:30|1462.38
15:31:31|1462.38
15:31:32|1462.38
15:31:33|1462.38
15:31:35|1462.5
15:31:36|1462.5
15:31:37|1462.5
15:31:38|1462.5
15:31:39|1462.5
15:31:40|1462.5
15:31:41|1462.5
15:31:42|1462.5
15:31:43|1462.5
15:31:44|1462.5
15:31:45|1462.5
15:31:46|1462.5
15:31:47|1462.5
15:31:48|1462.5
15:31:49|1462.5
15:31:50|1462.5
15:31:51|1462.5
15:31:53|1462.5
15:31:54|1462.5
15:31:55|1462.5
15:31:56|1462.5
15:31:57|1462.5
15:31:58|1462.5
15:31:58|1462.5
15:32:00|1462.5
15:32:00|1462.5
15:32:02|1462.5
15:32:03|1462.5
15:32:05|1462.5
15:32:06|1462.5
15:32:07|1462.5
15:32:07|1462.5
15:32:09|1462.5
15:32:10|1462.5
15:32:11|1462.5
15:32:12|1462.5
15:32:13|1462.5
15:32:14|1462.5
15:32:15|1462.5
15:32:16|1462.5
15:32:17|1462.5
15:32:18|1462.5
15:32:19|1462.5
15:32:20|1462.5
15:32:21|1462.5
15:32:22|1462.5
15:32:23|1462.5
15:32:24|1462.5
15:32:25|1462.5
15:32:26|1462.5
15:32:27|1462.5
15:32:29|1462.5
15:32:29|1462.5
15:32:32|1462.5
15:32:33|1462.5
15:32:34|1462.5
15:32:35|1462.5
15:32:36|1462.5
15:32:37|1462.5
15:32:38|1462.5
15:32:39|1462.38
15:32:40|1462.38
15:32:41|1462.38
15:32:41|1462.38
15:32:43|1462.38
15:32:44|1464.23
15:32:45|1464.23
15:32:46|1464.23
15:32:47|1464.23
15:32:48|1462.38
15:32:49|1462.38
15:32:50|1462.
15:32:52|1462.
15:32:53|1462.
15:32:54|1462.
15:32:55|1462.
15:32:56|1462.
15:32:57|1462.
15:32:58|1462.
15:32:59|1462.
15:32:59|1462.
15:33:01|1462.
15:33:02|1462.
15:33:03|1462.
15:33:04|1462.
15:33:05|1462.
15:33:06|1462.
15:33:07|1462.
15:33:08|1461.3
15:33:09|1461.3
15:33:10|1461.3
15:33:11|1461.3
15:33:12|1461.3
15:33:13|1461.3
15:33:14|1461.3
15:33:15|1461.3
15:33:16|1461.3
15:33:17|1461.67
15:33:18|1461.67
15:33:19|1461.67
15:33:20|1461.67
15:33:21|1461.67
15:33:22|1461.67
15:33:23|1461.67
15:33:24|1461.67
15:33:26|1461.67
15:33:26|1461.67
15:33:28|1461.67
15:33:30|1461.67
15:33:32|1461.67
15:33:33|1461.67
15:33:34|1461.67
15:33:36|1461.67
15:33:38|1461.67
15:33:38|1461.67
15:33:39|1461.67
15:33:41|1461.67
15:33:42|1461.67
15:33:42|1461.67
15:33:44|1461.67
15:33:45|1461.67
15:33:46|1461.67
15:33:47|1461.67
15:33:47|1461.67
15:33:49|1461.67
15:33:50|1461.67
15:33:51|1461.67
15:33:52|1461.67
15:33:53|1461.67
15:33:54|1461.67
15:33:55|1461.67
15:33:56|1461.67
15:33:57|1461.67
15:33:58|1461.3
15:33:59|1461.3
15:34:00|1461.3
15:34:01|1461.3
15:34:02|1461.3
15:34:03|1461.3
15:34:04|1461.3
15:34:05|1461.3
15:34:06|1461.3
15:34:07|1461.3
15:34:08|1461.3
15:34:09|1461.3
15:34:10|1461.3
15:34:11|1461.3
15:34:12|1461.3
15:34:13|1461.3
15:34:14|1461.3
15:34:15|1461.3
15:34:16|1461.3
15:34:17|1461.3
15:34:18|1461.3
15:34:19|1461.3
15:34:20|1461.3
15:34:21|1461.3
15:34:22|1461.3
15:34:23|1461.3
15:34:24|1461.3
15:34:26|1461.3
15:34:26|1461.3
15:34:27|1460.38
15:34:28|1460.38
15:34:30|1460.38
15:34:31|1460.38
15:34:32|1460.38
15:34:33|1460.38
15:34:34|1460.38
15:34:36|1460.38
15:34:37|1460.38
15:34:37|1460.38
15:34:39|1460.38
15:34:39|1460.38
15:34:41|1460.38
15:34:42|1460.38
15:34:43|1460.38
15:34:44|1460.38
15:34:45|1460.38
15:34:46|1460.38
15:34:47|1460.38
15:34:49|1460.38
15:34:50|1460.38
15:34:51|1460.38
15:34:51|1459.
15:34:52|1459.
15:34:53|1458.91
15:34:54|1458.91
15:34:56|1458.91
15:34:58|1458.91
15:34:58|1458.91
15:34:59|1458.91
15:35:00|1458.91
15:35:01|1458.91
15:35:02|1458.62
15:35:03|1458.62
15:35:04|1458.62
15:35:06|1458.62
15:35:07|1458.18
15:35:08|1458.18
15:35:09|1458.18
15:35:10|1458.18
15:35:11|1458.18
15:35:12|1457.27
15:35:13|1455.5
15:35:14|1455.5
15:35:15|1455.5
15:35:16|1455.5
15:35:17|1455.5
15:35:18|1455.5
15:35:19|1454.04
15:35:20|1454.04
15:35:21|1454.04
15:35:22|1454.04
15:35:23|1454.98
15:35:24|1454.06
15:35:25|1454.06
15:35:26|1454.06
15:35:27|1454.98
15:35:28|1454.98
15:35:29|1454.93
15:35:30|1454.93
15:35:32|1454.93
15:35:34|1454.01
15:35:36|1454.01
15:35:37|1454.7
15:35:37|1454.7
15:35:38|1454.7
15:35:40|1454.7
15:35:41|1454.7
15:35:42|1455.
15:35:43|1455.
15:35:44|1455.
15:35:44|1455.
15:35:46|1455.
15:35:47|1455.
15:35:48|1455.89
15:35:48|1455.89
15:35:50|1455.
15:35:50|1455.
15:35:51|1454.85
15:35:53|1454.85
15:35:54|1455.
15:35:54|1455.
15:35:56|1455.
15:35:56|1457.44
15:35:57|1457.44
15:35:59|1457.44
15:36:00|1457.3
15:36:01|1457.3
15:36:02|1457.3
15:36:03|1457.3
15:36:04|1457.3
15:36:05|1457.3
15:36:06|1457.3
15:36:07|1457.3
15:36:08|1457.3
15:36:09|1457.3
15:36:10|1457.3
15:36:11|1457.3
15:36:12|1457.3
15:36:13|1457.3
15:36:14|1457.3
15:36:15|1457.3
15:36:16|1457.3
15:36:17|1457.3
15:36:18|1457.3
15:36:19|1457.3
15:36:20|1457.3
15:36:21|1457.3
15:36:22|1458.14
15:36:23|1458.14
15:36:24|1458.14
15:36:25|1458.14
15:36:26|1458.14
15:36:28|1458.14
15:36:29|1458.14
15:36:30|1458.14
15:36:31|1458.14
15:36:33|1458.14
15:36:34|1457.27
15:36:35|1457.27
15:36:38|1457.27
15:36:39|1457.27
15:36:41|1457.27
15:36:41|1457.27
15:36:43|1457.27
15:36:44|1457.27
15:36:46|1457.27
15:36:46|1457.27
15:36:48|1457.27
15:36:50|1457.27
15:36:50|1457.27
15:36:51|1457.27
15:36:52|1455.63
15:36:53|1458.22
15:36:54|1458.22
15:36:55|1458.22
15:36:56|1458.22
15:36:57|1458.22
15:36:58|1458.22
15:36:59|1458.22
15:37:01|1458.22
15:37:01|1458.22
15:37:02|1458.22
15:37:03|1458.22
15:37:04|1458.22
15:37:05|1458.22
15:37:06|1458.22
15:37:07|1458.22
15:37:08|1458.22
15:37:09|1458.22
15:37:10|1458.22
15:37:11|1458.22
15:37:12|1458.22
15:37:13|1458.22
15:37:14|1458.22
15:37:15|1458.22
15:37:16|1458.22
15:37:17|1458.22
15:37:18|1458.22
15:37:19|1458.22
15:37:21|1458.22
15:37:22|1458.22
15:37:23|1458.22
15:37:24|1458.22
15:37:25|1458.22
15:37:26|1458.22
15:37:27|1458.22
15:37:28|1458.22
15:37:29|1458.22
15:37:30|1457.25
15:37:31|1457.25
15:37:32|1457.25
15:37:34|1457.25
15:37:36|1457.25
15:37:37|1457.25
15:37:38|1457.25
15:37:39|1457.25
15:37:41|1457.25
15:37:43|1457.25
15:37:44|1457.25
15:37:44|1457.25
15:37:45|1457.25
15:37:46|1457.25
15:37:48|1457.25
15:37:48|1457.34
15:37:50|1457.25
15:37:51|1457.25
15:37:52|1457.25
15:37:54|1457.25
15:37:54|1457.25
15:37:56|1457.25
15:37:56|1457.25
15:37:57|1457.25
15:37:58|1457.25
15:37:59|1457.25
15:38:00|1457.25
15:38:02|1457.25
15:38:03|1457.25
15:38:04|1457.25
15:38:05|1457.25
15:38:06|1457.25
15:38:07|1457.25
15:38:08|1457.25
15:38:09|1457.25
15:38:10|1457.25
15:38:11|1457.25
15:38:12|1457.25
15:38:13|1457.25
15:38:14|1457.25
15:38:15|1457.25
15:38:16|1457.25
15:38:17|1457.
15:38:18|1457.
15:38:19|1457.
15:38:20|1457.
15:38:21|1457.
15:38:22|1457.
15:38:23|1457.
15:38:24|1457.
15:38:25|1457.
15:38:26|1457.
15:38:27|1457.
15:38:28|1457.
15:38:29|1457.
15:38:30|1457.
15:38:31|1456.67
15:38:32|1456.91
15:38:33|1456.91
15:38:34|1456.91
15:38:35|1456.91
15:38:36|1456.91
15:38:38|1456.91
15:38:40|1456.91
15:38:41|1456.91
15:38:42|1456.91
15:38:43|1456.91
15:38:45|1456.91
15:38:46|1456.91
15:38:47|1456.91
15:38:49|1456.91
15:38:50|1456.91
15:38:51|1456.91
15:38:52|1456.91
15:38:53|1456.91
15:38:55|1456.91
15:38:55|1457.25
15:38:56|1457.25
15:38:57|1457.25
15:38:58|1457.25
15:38:59|1457.25
15:39:00|1457.25
15:39:01|1457.25
15:39:02|1457.25
15:39:03|1457.25
15:39:04|1457.25
15:39:05|1457.25
15:39:06|1457.25
15:39:08|1457.25
15:39:08|1457.25
15:39:09|1457.25
15:39:12|1457.3
15:39:12|1457.3
15:39:14|1457.3
15:39:14|1457.3
15:39:15|1457.3
15:39:16|1457.3
15:39:17|1457.3
15:39:18|1457.3
15:39:19|1457.3
15:39:21|1457.3
15:39:21|1457.3
15:39:22|1457.3
15:39:23|1457.3
15:39:24|1457.3
15:39:25|1457.3
15:39:26|1457.3
15:39:27|1457.3
15:39:28|1457.3
15:39:29|1457.3
15:39:30|1457.3
15:39:31|1457.29
15:39:32|1457.29
15:39:33|1457.29
15:39:36|1457.29
15:39:37|1457.29
15:39:38|1457.29
15:39:39|1457.29
15:39:40|1457.29
15:39:41|1457.29
15:39:43|1457.29
15:39:44|1457.29
15:39:45|1457.29
15:39:46|1457.29
15:39:47|1457.29
15:39:48|1457.29
15:39:50|1457.29
15:39:51|1455.79
15:39:52|1455.79
15:39:53|1455.
15:39:54|1455.
15:39:55|1455.
15:39:56|1455.
15:39:57|1455.
15:39:59|1455.
15:39:59|1455.
15:40:01|1454.74
15:40:01|1454.74
15:40:03|1455.6
15:40:03|1452.
15:40:05|1452.
15:40:06|1452.
15:40:06|1452.
15:40:07|1452.
15:40:08|1452.
15:40:09|1452.
15:40:11|1452.
15:40:12|1451.71
15:40:13|1451.71
15:40:13|1451.71
15:40:15|1452.68
15:40:15|1452.68
15:40:16|1454.93
15:40:17|1454.93
15:40:19|1451.6
15:40:20|1451.6
15:40:21|1451.6
15:40:21|1451.6
15:40:23|1451.6
15:40:23|1451.6
15:40:25|1451.6
15:40:25|1451.6
15:40:26|1452.47
15:40:27|1452.47
15:40:28|1452.47
15:40:30|1452.47
15:40:30|1452.47
15:40:32|1452.47
15:40:32|1452.47
15:40:34|1452.47
15:40:34|1452.47
15:40:37|1452.47
15:40:37|1452.47
15:40:39|1452.47
15:40:40|1452.47
15:40:42|1452.47
15:40:44|1452.47
15:40:45|1452.47
15:40:46|1453.23
15:40:48|1452.52
15:40:49|1452.52
15:40:50|1452.52
15:40:51|1452.52
15:40:52|1452.52
15:40:53|1452.52
15:40:54|1452.52
15:40:55|1452.52
15:40:55|1452.52
15:40:57|1452.52
15:40:58|1452.52
15:40:59|1452.52
15:41:00|1452.52
15:41:00|1452.52
15:41:02|1452.52
15:41:03|1452.52
15:41:04|1452.52
15:41:05|1452.52
15:41:06|1452.52
15:41:07|1452.52
15:41:08|1452.52
15:41:09|1452.52
15:41:10|1452.52
15:41:11|1452.52
15:41:12|1453.24
15:41:13|1453.24
15:41:14|1453.24
15:41:15|1453.24
15:41:16|1453.24
15:41:17|1453.24
15:41:18|1453.24
15:41:19|1453.24
15:41:20|1453.24
15:41:21|1453.24
15:41:22|1453.24
15:41:23|1453.24
15:41:24|1453.24
15:41:25|1453.24
15:41:27|1453.24
15:41:27|1453.24
15:41:29|1453.24
15:41:30|1453.24
15:41:31|1453.24
15:41:31|1453.24
15:41:33|1453.24
15:41:34|1453.24
15:41:34|1453.24
15:41:35|1453.24
15:41:37|1453.24
15:41:39|1453.24
15:41:41|1453.24
15:41:42|1453.24
15:41:43|1453.24
15:41:44|1451.9
15:41:45|1451.9
15:41:46|1451.9
15:41:47|1451.9
15:41:48|1451.9
15:41:49|1451.9
15:41:50|1451.9
15:41:51|1451.9
15:41:52|1451.9
15:41:53|1451.9
15:41:54|1451.9
15:41:56|1451.9
15:41:56|1451.9
15:41:58|1454.91
15:41:59|1454.91
15:42:00|1454.91
15:42:01|1454.91
15:42:02|1454.91
15:42:04|1454.91
15:42:05|1451.52
15:42:06|1451.52
15:42:07|1451.52
15:42:08|1451.52
15:42:09|1451.52
15:42:10|1451.52
15:42:11|1451.52
15:42:12|1455.46
15:42:13|1455.46
15:42:13|1455.46
15:42:15|1452.12
15:42:15|1452.12
15:42:18|1452.12
15:42:18|1451.45
15:42:19|1451.45
15:42:21|1451.45
15:42:22|1451.45
15:42:23|1451.45
15:42:23|1451.45
15:42:24|1451.45
15:42:25|1451.45
15:42:27|1451.45
15:42:27|1451.45
15:42:28|1452.12
15:42:29|1452.12
15:42:30|1452.12
15:42:31|1452.12
15:42:32|1452.12
15:42:33|1452.12
15:42:34|1454.01
15:42:35|1454.32
15:42:37|1454.32
15:42:39|1454.32
15:42:39|1454.32
15:42:41|1454.32
15:42:42|1452.
15:42:43|1452.
15:42:45|1452.
15:42:46|1452.
15:42:48|1452.
15:42:50|1452.
15:42:51|1452.88
15:42:52|1452.88
15:42:53|1452.88
15:42:54|1450.66
15:42:55|1450.66
15:42:55|1450.66
15:42:57|1450.66
15:42:58|1452.67
15:42:59|1452.67
15:43:00|1452.67
15:43:01|1452.67
15:43:02|1452.67
15:43:03|1452.67
15:43:04|1452.67
15:43:05|1452.67
15:43:06|1452.67
15:43:07|1451.11
15:43:08|1451.11
15:43:09|1451.11
15:43:10|1451.11
15:43:11|1453.89
15:43:12|1453.89
15:43:13|1453.89
15:43:14|1453.94
15:43:15|1453.94
15:43:16|1453.94
15:43:16|1453.94
15:43:18|1452.67
15:43:18|1452.67
15:43:20|1452.67
15:43:21|1452.67
15:43:21|1452.67
15:43:23|1452.67
15:43:24|1452.67
15:43:24|1452.67
15:43:26|1453.
15:43:27|1453.
15:43:28|1453.
15:43:29|1453.
15:43:29|1453.
15:43:31|1453.
15:43:31|1453.
15:43:33|1452.67
15:43:33|1452.67
15:43:35|1452.67
15:43:35|1452.67
15:43:37|1452.67
15:43:38|1452.67
15:43:40|1452.67
15:43:42|1452.67
15:43:43|1451.5
15:43:45|1451.5
15:43:46|1451.5
15:43:47|1451.5
15:43:47|1451.5
15:43:49|1451.5
15:43:49|1451.5
15:43:51|1451.5
15:43:52|1451.5
15:43:52|1451.5
15:43:54|1451.5
15:43:55|1451.5
15:43:55|1451.64
15:43:57|1451.64
15:43:57|1451.5
15:43:59|1451.5
15:44:00|1451.5
15:44:00|1451.5
15:44:01|1451.5
15:44:03|1451.5
15:44:04|1451.71
15:44:04|1451.71
15:44:06|1451.71
15:44:07|1451.71
15:44:08|1451.71
15:44:09|1451.71
15:44:10|1451.71
15:44:12|1451.5
15:44:13|1451.5
15:44:14|1451.5
15:44:15|1451.5
15:44:17|1451.5
15:44:18|1451.5
15:44:18|1451.5
15:44:19|1451.5
15:44:20|1451.5
15:44:22|1451.5
15:44:23|1451.5
15:44:24|1451.5
15:44:26|1451.5
15:44:27|1451.5
15:44:28|1451.5
15:44:29|1451.5
15:44:30|1451.5
15:44:31|1451.5
15:44:33|1451.5
15:44:34|1451.75
15:44:34|1451.75
15:44:35|1451.75
15:44:37|1451.75
15:44:37|1451.75
15:44:38|1451.75
15:44:41|1451.75
15:44:42|1451.75
15:44:44|1451.75
15:44:45|1456.01
15:44:46|1457.02
15:44:47|1457.3
15:44:48|1459.61
15:44:49|1461.02
15:44:50|1462.63
15:44:52|1464.23
15:44:54|1463.45
15:44:55|1463.45
15:44:56|1463.45
15:44:57|1464.89
15:44:58|1464.89
15:44:59|1464.89
15:45:00|1464.89
15:45:01|1464.89
15:45:02|1461.84
15:45:04|1461.84
15:45:04|1464.96
15:45:05|1464.96
15:45:06|1464.96
15:45:07|1464.96
15:45:09|1460.06
15:45:10|1460.06
15:45:11|1460.06
15:45:12|1460.06
15:45:13|1460.06
15:45:14|1460.06
15:45:15|1460.06
15:45:16|1460.06
15:45:17|1460.06
15:45:18|1460.06
15:45:19|1460.06
15:45:20|1460.06
15:45:21|1460.06
15:45:22|1461.83
15:45:23|1461.83
15:45:24|1461.83
15:45:25|1460.06
15:45:26|1460.06
15:45:27|1460.06
15:45:28|1460.06
15:45:29|1460.06
15:45:30|1460.06
15:45:31|1460.06
15:45:32|1460.06
15:45:33|1460.06
15:45:34|1460.06
15:45:35|1460.06
15:45:36|1460.06
15:45:37|1460.06
15:45:38|1460.06
15:45:39|1460.06
15:45:41|1461.83
15:45:42|1461.83
15:45:44|1461.83
15:45:45|1461.83
15:45:46|1461.83
15:45:47|1461.83
15:45:48|1461.83
15:45:49|1461.83
15:45:50|1460.95
15:45:51|1460.95
15:45:52|1460.95
15:45:53|1460.95
15:45:54|1460.95
15:45:55|1460.95
15:45:56|1462.97
15:45:58|1462.97
15:45:59|1462.97
15:46:00|1462.97
15:46:01|1462.97
15:46:02|1462.97
15:46:03|1462.97
15:46:04|1462.97
15:46:05|1462.97
15:46:05|1462.97
15:46:07|1462.97
15:46:08|1462.97
15:46:09|1460.95
15:46:10|1460.95
15:46:11|1460.95
15:46:13|1460.95
15:46:14|1460.95
15:46:14|1460.95
15:46:15|1460.95
15:46:17|1460.95
15:46:17|1460.95
15:46:18|1460.95
15:46:19|1460.95
15:46:21|1460.95
15:46:21|1460.95
15:46:23|1460.95
15:46:24|1460.95
15:46:24|1460.95
15:46:25|1460.95
15:46:27|1460.95
15:46:28|1460.95
15:46:28|1460.95
15:46:30|1460.95
15:46:32|1460.26
15:46:32|1460.26
15:46:33|1460.26
15:46:34|1460.26
15:46:35|1459.59
15:46:37|1459.59
15:46:37|1459.42
15:46:38|1459.42
15:46:39|1459.42
15:46:40|1459.42
15:46:42|1459.42
15:46:44|1459.42
15:46:45|1459.42
15:46:46|1459.42
15:46:47|1458.96
15:46:49|1458.96
15:46:50|1458.96
15:46:51|1458.96
15:46:52|1458.96
15:46:54|1458.96
15:46:54|1461.22
15:46:55|1461.22
15:46:57|1461.22
15:46:57|1461.22
15:46:58|1461.22
15:46:59|1461.22
15:47:00|1457.05
15:47:01|1457.05
15:47:02|1457.05
15:47:04|1457.05
15:47:04|1457.05
15:47:06|1457.05
15:47:07|1457.05
15:47:09|1457.05
15:47:09|1461.11
15:47:10|1461.11
15:47:11|1461.11
15:47:12|1461.11
15:47:13|1461.11
15:47:14|1461.11
15:47:15|1457.21
15:47:16|1457.21
15:47:17|1457.21
15:47:18|1457.21
15:47:19|1458.9
15:47:20|1458.9
15:47:21|1458.9
15:47:22|1458.24
15:47:23|1458.24
15:47:24|1458.24
15:47:25|1458.24
15:47:26|1458.24
15:47:27|1458.24
15:47:28|1458.24
15:47:30|1458.24
15:47:30|1458.24
15:47:31|1458.24
15:47:32|1458.24
15:47:33|1458.24
15:47:34|1458.24
15:47:35|1458.24
15:47:36|1457.23
15:47:37|1457.23
15:47:39|1457.23
15:47:40|1457.23
15:47:41|1457.23
15:47:42|1457.23
15:47:44|1457.23
15:47:45|1457.23
15:47:47|1457.23
15:47:48|1457.23
15:47:49|1457.23
15:47:51|1457.23
15:47:52|1458.31
15:47:53|1458.31
15:47:53|1458.26
15:47:55|1458.26
15:47:56|1457.47
15:47:56|1457.47
15:47:58|1457.47
15:47:59|1457.39
15:47:59|1457.54
15:48:00|1457.54
15:48:01|1457.54
15:48:02|1457.54
15:48:05|1457.54
15:48:05|1457.54
15:48:06|1457.54
15:48:07|1457.54
15:48:09|1457.54
15:48:09|1457.54
15:48:11|1457.54
15:48:11|1457.06
15:48:12|1457.06
15:48:13|1457.06
15:48:15|1457.06
15:48:16|1457.06
15:48:17|1457.06
15:48:18|1457.06
15:48:18|1457.06
15:48:19|1457.06
15:48:20|1457.06
15:48:22|1457.06
15:48:22|1457.06
15:48:23|1457.06
15:48:25|1457.91
15:48:25|1457.06
15:48:26|1457.06
15:48:27|1457.87
15:48:29|1457.87
15:48:30|1457.87
15:48:30|1457.87
15:48:32|1458.66
15:48:32|1458.66
15:48:33|1458.66
15:48:34|1458.66
15:48:36|1458.66
15:48:37|1458.66
15:48:38|1458.66
15:48:38|1458.66
15:48:39|1458.66
15:48:40|1458.66
15:48:42|1458.66
15:48:42|1458.66
15:48:45|1458.66
15:48:46|1458.66
15:48:47|1458.66
15:48:49|1458.66
15:48:50|1458.66
15:48:51|1458.66
15:48:53|1458.66
15:48:54|1458.66
15:48:55|1458.66
15:48:57|1458.66
15:48:58|1458.66
15:48:59|1458.66
15:49:00|1458.66
15:49:01|1458.66
15:49:02|1458.66
15:49:03|1458.66
15:49:04|1458.66
15:49:05|1458.66
15:49:06|1458.66
15:49:07|1458.66
15:49:08|1458.66
15:49:09|1458.66
15:49:10|1458.66
15:49:11|1458.66
15:49:12|1458.66
15:49:13|1459.46
15:49:14|1459.46
15:49:15|1459.46
15:49:16|1459.46
15:49:17|1458.59
15:49:18|1458.59
15:49:20|1458.59
15:49:21|1458.59
15:49:22|1458.59
15:49:23|1458.59
15:49:24|1458.59
15:49:25|1458.59
15:49:26|1458.59
15:49:27|1458.59
15:49:28|1458.59
15:49:29|1458.59
15:49:30|1458.59
15:49:31|1458.59
15:49:32|1458.59
15:49:33|1458.59
15:49:34|1458.59
15:49:35|1458.59
15:49:36|1458.59
15:49:37|1458.59
15:49:37|1458.59
15:49:39|1458.59
15:49:40|1458.59
15:49:40|1458.59
15:49:42|1458.59
15:49:42|1458.59
15:49:43|1458.59
15:49:45|1458.59
15:49:47|1458.59
15:49:49|1457.08
15:49:49|1457.08
15:49:50|1457.08
15:49:51|1457.08
15:49:52|1457.08
15:49:53|1457.08
15:49:54|1457.
15:49:55|1457.
15:49:56|1457.
15:49:57|1457.
15:49:59|1456.62
15:49:59|1456.62
15:50:01|1456.62
15:50:03|1456.62
15:50:04|1456.62
15:50:06|1456.62
15:50:06|1456.62
15:50:07|1456.62
15:50:08|1456.62
15:50:09|1457.08
15:50:10|1457.08
15:50:11|1457.08
15:50:12|1457.08
15:50:13|1457.08
15:50:14|1457.08
15:50:15|1457.08
15:50:16|1457.08
15:50:18|1460.
15:50:19|1456.73
15:50:20|1456.73
15:50:21|1456.73
15:50:22|1456.73
15:50:24|1456.73
15:50:25|1456.73
15:50:26|1456.73
15:50:27|1455.6
15:50:29|1455.6
15:50:30|1455.6
15:50:30|1457.46
15:50:33|1457.46
15:50:33|1453.83
15:50:35|1453.83
15:50:35|1453.83
15:50:37|1453.83
15:50:37|1453.83
15:50:39|1453.83
15:50:40|1453.83
15:50:41|1453.83
15:50:42|1453.83
15:50:42|1453.83
15:50:43|1453.83
15:50:44|1455.61
15:50:45|1455.61
15:50:47|1455.61
15:50:48|1455.61
15:50:50|1455.61
15:50:50|1455.61
15:50:52|1455.61
15:50:52|1455.61
15:50:54|1455.61
15:50:54|1451.14
15:50:56|1451.
15:50:56|1450.67
15:50:57|1451.
15:50:58|1451.
15:50:59|1451.
15:51:00|1451.
15:51:02|1451.
15:51:02|1451.
15:51:04|1451.11
15:51:04|1451.11
15:51:06|1451.11
15:51:07|1451.11
15:51:08|1451.11
15:51:09|1452.65
15:51:10|1452.65
15:51:12|1452.65
15:51:14|1452.65
15:51:14|1452.65
15:51:15|1452.65
15:51:16|1456.27
15:51:18|1456.27
15:51:20|1456.27
15:51:20|1456.27
15:51:21|1456.7
15:51:22|1456.1
15:51:23|1455.65
15:51:25|1458.61
15:51:26|1458.61
15:51:27|1458.61
15:51:28|1459.99
15:51:29|1456.71
15:51:30|1456.7
15:51:31|1456.7
15:51:32|1456.7
15:51:33|1456.7
15:51:35|1456.7
15:51:36|1459.58
15:51:37|1459.58
15:51:38|1459.58
15:51:39|1459.58
15:51:40|1459.13
15:51:41|1459.13
15:51:42|1459.13
15:51:43|1459.13
15:51:44|1459.13
15:51:44|1459.13
15:51:46|1459.13
15:51:48|1459.13
15:51:49|1459.13
15:51:49|1459.13
15:51:51|1459.13
15:51:52|1459.13
15:51:54|1459.13
15:51:54|1456.6
15:51:55|1456.6
15:51:57|1456.6
15:51:57|1456.6
15:51:58|1456.6
15:51:59|1456.6
15:52:00|1456.6
15:52:01|1456.6
15:52:02|1456.6
15:52:03|1456.6
15:52:06|1456.6
15:52:06|1456.6
15:52:18|1456.6
15:52:20|1456.6
15:52:20|1456.6
15:52:22|1456.6
15:52:24|1456.6
15:52:24|1456.08
15:52:25|1456.03
15:52:27|1456.03
15:52:27|1456.03
15:52:28|1456.03
15:52:30|1456.03
15:52:31|1456.03
15:52:33|1455.49
15:52:34|1455.49
15:52:35|1455.49
15:52:37|1455.49
15:52:38|1455.49
15:52:39|1455.75
15:52:40|1455.75
15:52:41|1454.6
15:52:43|1454.6
15:52:44|1454.6
15:52:45|1454.6
15:52:46|1453.9
15:52:47|1453.9
15:52:49|1453.9
15:52:49|1453.9
15:52:50|1454.
15:52:51|1454.
15:52:52|1454.
15:52:53|1454.
15:52:54|1454.
15:52:55|1454.
15:52:56|1454.
15:52:57|1454.
15:52:58|1453.99
15:52:59|1454.
15:53:00|1454.
15:53:01|1454.
15:53:02|1453.93
15:53:03|1453.93
15:53:05|1453.93
15:53:05|1451.68
15:53:06|1451.39
15:53:08|1451.59
15:53:08|1451.68
15:53:10|1451.68
15:53:10|1451.68
15:53:12|1451.68
15:53:13|1453.76
15:53:13|1451.68
15:53:14|1451.68
15:53:15|1453.2
15:53:17|1453.58
15:53:18|1453.59
15:53:18|1453.59
15:53:21|1453.59
15:53:22|1453.59
15:53:24|1453.59
15:53:26|1453.59
15:53:27|1453.59
15:53:27|1453.59
15:53:29|1453.59
15:53:29|1453.59
15:53:30|1455.33
15:53:32|1455.33
15:53:32|1455.33
15:53:34|1455.33
15:53:35|1455.33
15:53:36|1452.01
15:53:36|1452.01
15:53:38|1455.12
15:53:39|1455.13
15:53:39|1455.13
15:53:40|1455.13
15:53:43|1455.13
15:53:43|1455.13
15:53:46|1455.13
15:53:46|1455.13
15:53:47|1455.13
15:53:48|1455.13
15:53:49|1455.13
15:53:51|1455.13
15:53:51|1455.13
15:53:53|1455.13
15:53:54|1455.13
15:53:55|1455.13
15:53:56|1455.13
15:53:56|1455.13
15:53:57|1455.13
15:53:58|1455.13
15:53:59|1451.86
15:54:00|1451.86
15:54:02|1451.86
15:54:03|1451.86
15:54:04|1451.86
15:54:04|1454.64
15:54:05|1454.65
15:54:07|1454.65
15:54:07|1453.9
15:54:09|1453.9
15:54:09|1453.9
15:54:11|1453.9
15:54:13|1453.9
15:54:13|1453.9
15:54:14|1453.9
15:54:16|1453.9
15:54:16|1453.9
15:54:17|1453.9
15:54:18|1453.9
15:54:19|1453.9
15:54:21|1453.9
15:54:22|1453.9
15:54:24|1453.9
15:54:25|1453.9
15:54:27|1453.9
15:54:27|1453.9
15:54:29|1454.4
15:54:30|1453.9
15:54:32|1452.85
15:54:33|1452.85
15:54:34|1451.85
15:54:35|1452.
15:54:36|1452.66
15:54:37|1451.93
15:54:38|1451.58
15:54:39|1453.32
15:54:40|1453.21
15:54:41|1452.15
15:54:42|1453.2
15:54:43|1451.18
15:54:44|1451.18
15:54:45|1453.21
15:54:46|1453.2
15:54:47|1453.21
15:54:48|1453.2
15:54:49|1453.21
15:54:50|1453.16
15:54:51|1453.16
15:54:52|1453.16
15:54:53|1453.16
15:54:54|1453.16
15:54:55|1453.16
15:54:56|1453.16
15:54:57|1453.16
15:54:58|1452.65
15:54:59|1452.65
15:55:00|1452.65
15:55:01|1452.65
15:55:02|1452.65
15:55:03|1452.65
15:55:04|1452.65
15:55:05|1452.65
15:55:06|1452.65
15:55:07|1452.65
15:55:08|1452.65
15:55:09|1452.65
15:55:10|1452.65
15:55:11|1452.65
15:55:12|1452.65
15:55:13|1452.65
15:55:14|1452.65
15:55:15|1452.65
15:55:16|1452.65
15:55:17|1452.65
15:55:18|1452.65
15:55:20|1452.65
15:55:21|1452.65
15:55:22|1452.65
15:55:24|1452.65
15:55:25|1452.65
15:55:26|1452.65
15:55:28|1452.65
15:55:28|1452.65
15:55:30|1454.59
15:55:31|1454.59
15:55:32|1454.59
15:55:34|1454.59
15:55:34|1454.59
15:55:35|1454.59
15:55:36|1454.59
15:55:37|1454.59
15:55:39|1454.59
15:55:40|1452.21
15:55:40|1452.21
15:55:41|1452.21
15:55:43|1452.21
15:55:43|1452.17
15:55:44|1452.17
15:55:45|1452.17
15:55:46|1452.17
15:55:47|1452.17
15:55:48|1452.17
15:55:49|1452.17
15:55:50|1452.17
15:55:51|1452.17
15:55:52|1452.17
15:55:53|1452.17
15:55:54|1452.17
15:55:55|1452.17
15:55:56|1452.17
15:55:57|1452.17
15:55:58|1452.17
15:55:59|1452.17
15:56:00|1452.17
15:56:01|1452.17
15:56:02|1452.17
15:56:03|1452.17
15:56:04|1452.17
15:56:05|1452.17
15:56:06|1454.37
15:56:07|1454.37
15:56:08|1454.37
15:56:09|1454.37
15:56:10|1454.37
15:56:11|1454.37
15:56:12|1454.37
15:56:13|1454.37
15:56:14|1454.37
15:56:15|1452.15
15:56:16|1452.15
15:56:17|1452.15
15:56:18|1452.15
15:56:20|1453.2
15:56:21|1454.31
15:56:22|1454.31
15:56:24|1454.31
15:56:25|1454.31
15:56:26|1454.31
15:56:27|1454.31
15:56:28|1454.31
15:56:30|1452.51
15:56:32|1452.51
15:56:34|1452.51
15:56:35|1452.51
15:56:35|1452.51
15:56:36|1452.51
15:56:38|1452.51
15:56:39|1452.51
15:56:40|1452.51
15:56:41|1454.28
15:56:42|1454.28
15:56:43|1454.28
15:56:44|1454.28
15:56:46|1453.4
15:56:46|1453.4
15:56:47|1453.4
15:56:49|1452.51
15:56:49|1452.51
15:56:50|1452.51
15:56:52|1452.51
15:56:53|1452.51
15:56:54|1452.51
15:56:55|1452.51
15:56:56|1452.51
15:56:56|1452.51
15:56:58|1452.51
15:56:58|1452.51
15:57:00|1452.51
15:57:01|1452.51
15:57:02|1452.51
15:57:03|1452.51
15:57:03|1452.51
15:57:05|1452.51
15:57:06|1452.51
15:57:06|1452.51
15:57:08|1452.51
15:57:09|1452.51
15:57:10|1452.51
15:57:10|1453.4
15:57:12|1453.4
15:57:13|1453.4
15:57:14|1453.4
15:57:16|1453.4
15:57:17|1452.52
15:57:18|1452.52
15:57:20|1452.52
15:57:21|1452.52
15:57:21|1452.52
15:57:22|1452.52
15:57:24|1452.52
15:57:26|1452.52
15:57:28|1452.52
15:57:30|1452.52
15:57:31|1452.95
15:57:33|1452.95
15:57:33|1452.95
15:57:34|1452.95
15:57:35|1452.95
15:57:37|1452.95
15:57:37|1452.95
15:57:39|1452.95
15:57:39|1452.95
15:57:40|1452.95
15:57:41|1452.95
15:57:43|1452.95
15:57:43|1452.95
15:57:44|1452.95
15:57:46|1452.95
15:57:48|1452.5
15:57:48|1452.5
15:57:50|1452.5
15:57:52|1452.5
15:57:53|1452.5
15:57:55|1452.5
15:57:56|1452.5
15:57:57|1452.5
15:57:59|1452.5
15:57:59|1452.5
15:58:01|1452.5
15:58:02|1452.5
15:58:03|1452.5
15:58:04|1452.5
15:58:06|1452.5
15:58:07|1452.5
15:58:09|1451.67
15:58:09|1451.67
15:58:10|1451.67
15:58:12|1451.67
15:58:14|1451.67
15:58:15|1451.67
15:58:15|1451.67
15:58:16|1451.67
15:58:18|1451.67
15:58:19|1451.67
15:58:19|1451.67
15:58:21|1451.67
15:58:22|1452.29
15:58:23|1452.29
15:58:23|1452.29
15:58:24|1451.98
15:58:26|1451.98
15:58:26|1451.98
15:58:28|1452.29
15:58:28|1452.29
15:58:29|1452.29
15:58:30|1451.67
15:58:31|1451.5
15:58:32|1451.1
15:58:34|1451.1
15:58:34|1451.6
15:58:35|1451.6
15:58:37|1451.6
15:58:37|1451.6
15:58:38|1451.6
15:58:39|1452.5
15:58:40|1452.5
15:58:42|1452.5
15:58:42|1452.5
15:58:43|1452.5
15:58:45|1452.5
15:58:45|1452.5
15:58:46|1452.5
15:58:49|1452.5
15:58:50|1452.5
15:58:52|1452.5
15:58:54|1452.5
15:58:55|1452.5
15:58:56|1452.5
15:58:58|1452.5
15:58:59|1452.5
15:59:01|1452.94
15:59:02|1452.5
15:59:03|1452.5
15:59:04|1452.5
15:59:05|1452.5
15:59:06|1452.5
15:59:07|1452.5
15:59:08|1450.68
15:59:09|1450.68
15:59:10|1450.68
15:59:11|1452.82
15:59:12|1452.82
15:59:14|1452.82
15:59:15|1452.82
15:59:15|1452.82
15:59:16|1452.82
15:59:18|1452.99
15:59:18|1452.99
15:59:19|1452.99
15:59:20|1452.99
15:59:21|1452.99
15:59:22|1452.99
15:59:23|1452.99
15:59:24|1452.99
15:59:25|1452.99
15:59:27|1452.99
15:59:27|1452.99
15:59:28|1452.99
15:59:30|1452.99
15:59:32|1452.99
15:59:33|1452.99
15:59:34|1452.99
15:59:35|1452.99
15:59:36|1452.99
15:59:37|1452.99
15:59:38|1452.99
15:59:39|1452.99
15:59:40|1452.99
15:59:40|1452.99
15:59:42|1452.99
15:59:43|1452.99
15:59:44|1452.99
15:59:45|1452.99
15:59:46|1452.99
15:59:47|1452.99
15:59:48|1452.99
15:59:50|1452.99
15:59:52|1452.99
15:59:53|1452.99
15:59:55|1452.99
15:59:56|1452.99
15:59:57|1452.99
15:59:59|1452.99
16:00:00|1452.99
16:00:01|1452.99
16:00:02|1452.99
16:00:03|1452.99
16:00:04|1452.99
16:00:06|1452.99
16:00:07|1452.99
16:00:08|1452.99
16:00:09|1452.99
16:00:10|1452.99
16:00:11|1452.98
16:00:12|1452.98
16:00:13|1452.98
16:00:14|1452.98
16:00:15|1452.98
16:00:16|1452.98
16:00:17|1452.98
16:00:18|1452.98
16:00:19|1452.98
16:00:20|1452.98
16:00:21|1452.98
16:00:22|1452.98
16:00:23|1452.98
16:00:24|1452.98
16:00:25|1452.98
16:00:26|1452.98
16:00:27|1452.98
16:00:28|1452.98
16:00:29|1452.98
16:00:30|1452.98
16:00:31|1452.98
16:00:32|1452.98
16:00:33|1451.28
16:00:34|1450.71
16:00:35|1450.71
16:00:36|1450.71
16:00:37|1450.71
16:00:38|1450.71
16:00:39|1451.28
16:00:40|1451.28
16:00:41|1451.28
16:00:42|1451.28
16:00:43|1451.28
16:00:44|1451.28
16:00:45|1451.28
16:00:46|1451.28
16:00:47|1451.28
16:00:48|1451.28
16:00:49|1451.28
16:00:50|1451.28
16:00:52|1451.28
16:00:54|1451.28
16:00:55|1450.68
16:00:57|1450.68
16:00:57|1450.68
16:00:59|1452.6
16:01:00|1452.33
16:01:02|1452.33
16:01:03|1450.68
16:01:04|1450.68
16:01:05|1450.68
16:01:06|1450.68
16:01:06|1450.68
16:01:08|1452.86
16:01:09|1452.86
16:01:09|1452.86
16:01:11|1452.86
16:01:12|1450.68
16:01:13|1450.68
16:01:14|1450.68
16:01:15|1450.68
16:01:16|1450.68
16:01:17|1450.68
16:01:18|1450.68
16:01:19|1450.68
16:01:20|1452.
16:01:21|1452.
16:01:22|1452.
16:01:23|1453.
16:01:24|1453.
16:01:25|1453.
16:01:26|1453.
16:01:27|1453.
16:01:28|1450.71
16:01:29|1450.71
16:01:30|1450.71
16:01:31|1450.71
16:01:32|1450.71
16:01:33|1450.71
16:01:34|1450.71
16:01:35|1450.71
16:01:36|1450.71
16:01:37|1450.71
16:01:38|1452.
16:01:39|1452.
16:01:40|1452.
16:01:41|1452.
16:01:42|1452.
16:01:43|1452.
16:01:44|1452.
16:01:45|1452.
16:01:46|1452.98
16:01:47|1452.98
16:01:48|1452.98
16:01:49|1452.98
16:01:51|1450.71
16:01:53|1450.71
16:01:54|1450.71
16:01:55|1452.97
16:01:56|1452.97
16:01:57|1452.97
16:01:58|1452.97
16:01:59|1452.97
16:02:00|1452.97
16:02:01|1452.97
16:02:02|1452.97
16:02:03|1452.97
16:02:04|1452.97
16:02:05|1452.97
16:02:06|1452.97
16:02:07|1452.97
16:02:08|1452.97
16:02:09|1452.97
16:02:10|1452.97
16:02:12|1452.97
16:02:13|1452.97
16:02:14|1452.97
16:02:14|1452.97
16:02:16|1452.97
16:02:16|1452.97
16:02:18|1452.97
16:02:19|1452.95
16:02:20|1452.95
16:02:21|1452.95
16:02:21|1452.95
16:02:23|1452.95
16:02:24|1452.95
16:02:26|1452.95
16:02:26|1452.95
16:02:27|1452.95
16:02:28|1452.95
16:02:29|1452.95
16:02:31|1452.95
16:02:32|1452.95
16:02:33|1452.95
16:02:34|1452.93
16:02:34|1452.93
16:02:37|1452.93
16:02:37|1452.65
16:02:38|1452.65
16:02:39|1452.65
16:02:40|1452.65
16:02:41|1452.65
16:02:42|1452.65
16:02:43|1452.65
16:02:45|1452.65
16:02:47|1452.65
16:02:47|1452.65
16:02:48|1452.65
16:02:49|1452.65
16:02:50|1452.65
16:02:52|1452.65
16:02:54|1452.65
16:02:55|1452.65
16:02:57|1452.65
16:02:58|1452.65
16:02:59|1452.65
16:03:01|1452.65
16:03:02|1452.65
16:03:02|1452.65
16:03:03|1452.65
16:03:04|1452.65
16:03:05|1452.65
16:03:06|1452.65
16:03:08|1452.65
16:03:08|1452.65
16:03:09|1452.65
16:03:11|1452.65
16:03:12|1452.65
16:03:13|1452.65
16:03:14|1452.65
16:03:15|1452.65
16:03:16|1452.65
16:03:17|1452.65
16:03:18|1452.65
16:03:19|1452.65
16:03:20|1452.65
16:03:21|1452.65
16:03:22|1452.6
16:03:23|1452.6
16:03:24|1452.6
16:03:25|1452.6
16:03:26|1452.6
16:03:27|1450.74
16:03:28|1450.74
16:03:29|1450.74
16:03:30|1450.74
16:03:31|1450.74
16:03:32|1450.74
16:03:33|1452.58
16:03:34|1452.58
16:03:35|1452.57
16:03:36|1452.57
16:03:37|1452.57
16:03:38|1452.57
16:03:39|1452.57
16:03:40|1452.57
16:03:41|1452.57
16:03:42|1452.57
16:03:43|1453.
16:03:44|1455.36
16:03:45|1455.36
16:03:46|1455.36
16:03:47|1455.36
16:03:49|1455.36
16:03:50|1455.36
16:03:51|1455.36
16:03:52|1455.36
16:03:54|1455.36
16:03:56|1455.36
16:03:57|1455.36
16:03:59|1455.36
16:04:01|1455.36
16:04:02|1455.36
16:04:03|1455.36
16:04:04|1455.36
16:04:05|1455.36
16:04:07|1455.36
16:04:07|1455.26
16:04:09|1455.26
16:04:10|1455.26
16:04:11|1455.26
16:04:12|1455.26
16:04:13|1455.26
16:04:14|1455.26
16:04:15|1455.26
16:04:16|1455.26
16:04:17|1455.26
16:04:18|1455.26
16:04:19|1455.26
16:04:20|1455.26
16:04:21|1455.26
16:04:22|1455.26
16:04:23|1455.26
16:04:24|1455.26
16:04:25|1455.26
16:04:26|1454.93
16:04:27|1454.93
16:04:28|1454.93
16:04:29|1454.93
16:04:30|1454.93
16:04:31|1454.93
16:04:32|1454.93
16:04:33|1454.93
16:04:34|1455.6
16:04:35|1455.6
16:04:36|1455.6
16:04:37|1455.6
16:04:38|1455.6
16:04:39|1455.6
16:04:40|1455.6
16:04:41|1455.6
16:04:42|1455.6
16:04:43|1455.6
16:04:44|1455.6
16:04:45|1455.6
16:04:46|1455.6
16:04:47|1455.6
16:04:48|1455.6
16:04:49|1455.69
16:04:51|1455.69
16:04:51|1455.69
16:04:52|1455.69
16:04:54|1455.69
16:04:55|1455.69
16:04:57|1455.69
16:04:59|1455.69
16:05:00|1455.69
16:05:02|1454.5
16:05:03|1454.5
16:05:03|1454.5
16:05:05|1454.5
16:05:05|1454.5
16:05:06|1454.5
16:05:07|1454.5
16:05:09|1454.5
16:05:10|1454.5
16:05:11|1454.5
16:05:12|1454.5
16:05:13|1454.5
16:05:14|1454.5
16:05:14|1454.5
16:05:15|1454.5
16:05:17|1454.5
16:05:18|1454.5
16:05:18|1454.5
16:05:20|1454.5
16:05:21|1454.5
16:05:22|1454.5
16:05:23|1454.5
16:05:25|1454.5
16:05:25|1454.5
16:05:26|1454.5
16:05:27|1454.5
16:05:28|1454.5
16:05:29|1454.5
16:05:30|1454.5
16:05:31|1454.5
16:05:32|1454.5
16:05:33|1454.5
16:05:34|1454.5
16:05:35|1454.5
16:05:36|1454.5
16:05:37|1454.5
16:05:38|1454.5
16:05:39|1454.5
16:05:40|1454.5
16:05:42|1454.5
16:05:42|1454.5
16:05:43|1454.5
16:05:45|1454.5
16:05:46|1454.5
16:05:46|1454.5
16:05:47|1454.5
16:05:48|1454.5
16:05:49|1454.5
16:05:50|1454.5
16:05:51|1454.5
16:05:52|1454.5
16:05:53|1454.5
16:05:56|1454.5
16:05:57|1454.5
16:05:58|1454.5
16:05:59|1454.5
16:06:01|1454.5
16:06:02|1454.5
16:06:04|1454.5
16:06:05|1454.5
16:06:06|1454.5
16:06:08|1454.5
16:06:09|1454.5
16:06:10|1454.5
16:06:12|1454.5
16:06:13|1454.5
16:06:14|1454.5
16:06:14|1454.5
16:06:16|1454.5
16:06:17|1454.5
16:06:17|1454.5
16:06:18|1454.5
16:06:19|1454.5
16:06:20|1454.5
16:06:22|1454.5
16:06:22|1454.5
16:06:23|1454.5
16:06:24|1454.5
16:06:25|1454.5
16:06:26|1454.5
16:06:28|1454.5
16:06:28|1454.5
16:06:29|1454.5
16:06:30|1454.5
16:06:32|1454.5
16:06:32|1455.98
16:06:33|1455.98
16:06:34|1455.98
16:06:35|1455.98
16:06:36|1455.98
16:06:39|1455.98
16:06:39|1455.98
16:06:40|1455.98
16:06:41|1450.74
16:06:42|1450.74
16:06:43|1450.74
16:06:44|1454.66
16:06:45|1454.66
16:06:46|1454.66
16:06:47|1454.66
16:06:48|1454.66
16:06:49|1454.66
16:06:50|1454.66
16:06:51|1454.66
16:06:52|1454.66
16:06:53|1454.66
16:06:54|1454.66
16:06:56|1454.66
16:06:58|1454.66
16:06:59|1454.66
16:07:00|1454.66
16:07:02|1454.66
16:07:04|1454.66
16:07:05|1454.66
16:07:07|1454.66
16:07:08|1454.66
16:07:10|1454.66
16:07:11|1454.66
16:07:12|1454.66
16:07:13|1454.66
16:07:14|1453.74
16:07:15|1453.74
16:07:16|1453.74
16:07:17|1453.74
16:07:18|1453.74
16:07:19|1453.74
16:07:20|1453.74
16:07:21|1453.74
16:07:22|1453.74
16:07:23|1453.74
16:07:24|1453.74
16:07:25|1453.74
16:07:26|1453.74
16:07:27|1453.74
16:07:28|1453.74
16:07:29|1453.74
16:07:30|1453.74
16:07:31|1453.74
16:07:32|1453.74
16:07:34|1453.74
16:07:34|1453.74
16:07:36|1453.74
16:07:36|1453.74
16:07:38|1453.74
16:07:39|1454.12
16:07:40|1454.12
16:07:40|1454.12
16:07:41|1454.12
16:07:43|1454.12
16:07:44|1454.12
16:07:44|1454.12
16:07:45|1454.12
16:07:47|1454.12
16:07:47|1454.12
16:07:49|1454.12
16:07:49|1454.12
16:07:51|1454.12
16:07:51|1454.12
16:07:53|1454.12
16:07:54|1454.12
16:07:55|1454.12
16:07:55|1454.12
16:07:58|1454.12
16:07:59|1454.12
16:08:00|1454.12
16:08:00|1454.12
16:08:02|1454.12
16:08:03|1454.12
16:08:04|1454.12
16:08:06|1454.12
16:08:06|1454.12
16:08:08|1452.44
16:08:08|1454.11
16:08:10|1454.11
16:08:12|1454.11
16:08:13|1454.11
16:08:13|1454.11
16:08:15|1454.11
16:08:15|1454.11
16:08:16|1454.11
16:08:18|1454.11
16:08:20|1454.11
16:08:20|1454.11
16:08:21|1454.11
16:08:22|1454.11
16:08:23|1454.11
16:08:24|1454.11
16:08:25|1454.11
16:08:26|1454.11
16:08:27|1454.11
16:08:28|1454.11
16:08:30|1454.11
16:08:30|1454.11
16:08:31|1454.11
16:08:32|1452.44
16:08:33|1451.28
16:08:34|1451.28
16:08:35|1451.28
16:08:36|1451.28
16:08:37|1451.28
16:08:38|1451.28
16:08:39|1451.28
16:08:40|1451.28
16:08:41|1451.28
16:08:43|1451.28
16:08:44|1451.28
16:08:45|1451.28
16:08:46|1451.28
16:08:47|1451.28
16:08:48|1451.28
16:08:49|1451.28
16:08:50|1451.28
16:08:51|1451.28
16:08:52|1451.28
16:08:53|1450.78
16:08:54|1450.78
16:08:55|1450.78
16:08:56|1450.78
16:08:57|1450.78
16:08:59|1450.78
16:09:00|1450.78
16:09:02|1450.78
16:09:02|1450.78
16:09:05|1450.78
16:09:05|1450.78
16:09:07|1451.
16:09:07|1451.
16:09:09|1451.
16:09:10|1451.
16:09:11|1451.
16:09:13|1451.
16:09:14|1451.
16:09:15|1451.
16:09:16|1451.
16:09:17|1451.
16:09:18|1451.
16:09:19|1451.
16:09:20|1451.1
16:09:22|1451.1
16:09:22|1451.1
16:09:24|1451.1
16:09:25|1451.1
16:09:26|1451.1
16:09:27|1451.1
16:09:28|1451.1
16:09:29|1451.1
16:09:30|1451.1
16:09:31|1451.1
16:09:32|1452.41
16:09:32|1452.41
16:09:34|1452.49
16:09:35|1452.49
16:09:35|1452.49
16:09:37|1452.49
16:09:37|1452.49
16:09:39|1452.49
16:09:40|1452.49
16:09:40|1452.49
16:09:42|1453.87
16:09:42|1453.87
16:09:44|1453.87
16:09:45|1453.87
16:09:46|1453.87
16:09:47|1454.1
16:09:48|1454.1
16:09:49|1454.1
16:09:50|1450.68
16:09:51|1450.68
16:09:52|1450.68
16:09:53|1450.68
16:09:54|1450.68
16:09:55|1450.68
16:09:56|1450.68
16:09:57|1450.67
16:09:58|1450.67
16:10:00|1450.7
16:10:02|1450.7
16:10:02|1450.7
16:10:04|1450.7
16:10:05|1450.7
16:10:06|1450.7
16:10:07|1450.7
16:10:08|1450.7
16:10:09|1450.7
16:10:10|1450.7
16:10:11|1450.7
16:10:12|1450.7
16:10:13|1450.7
16:10:15|1450.7
16:10:16|1450.7
16:10:17|1450.7
16:10:18|1450.7
16:10:19|1450.7
16:10:20|1450.7
16:10:21|1450.7
16:10:21|1450.7
16:10:23|1450.7
16:10:24|1450.7
16:10:25|1450.7
16:10:26|1450.7
16:10:27|1450.7
16:10:28|1450.7
16:10:29|1450.7
16:10:30|1450.7
16:10:32|1450.7
16:10:33|1450.7
16:10:33|1450.7
16:10:35|1450.67
16:10:35|1450.67
16:10:37|1450.67
16:10:38|1450.67
16:10:38|1450.67
16:10:39|1450.67
16:10:41|1450.67
16:10:42|1450.67
16:10:43|1450.67
16:10:43|1450.66
16:10:44|1450.66
16:10:46|1450.66
16:10:46|1450.66
16:10:48|1450.66
16:10:49|1450.66
16:10:50|1450.66
16:10:51|1450.66
16:10:52|1450.66
16:10:53|1450.66
16:10:54|1450.66
16:10:55|1450.66
16:10:56|1450.66
16:10:56|1450.66
16:10:57|1450.66
16:10:59|1450.66
16:10:59|1450.66
16:11:02|1450.66
16:11:04|1450.68
16:11:04|1450.68
16:11:06|1450.68
16:11:07|1450.68
16:11:08|1450.68
16:11:09|1450.68
16:11:10|1450.66
16:11:11|1450.66
16:11:12|1450.66
16:11:13|1450.66
16:11:14|1450.66
16:11:16|1450.66
16:11:16|1450.66
16:11:17|1450.66
16:11:18|1450.66
16:11:19|1450.66
16:11:20|1450.66
16:11:21|1450.68
16:11:22|1450.68
16:11:23|1450.68
16:11:24|1450.68
16:11:25|1450.68
16:11:26|1450.68
16:11:27|1451.01
16:11:28|1451.01
16:11:29|1451.01
16:11:30|1450.66
16:11:32|1450.66
16:11:33|1450.66
16:11:34|1450.66
16:11:35|1450.66
16:11:36|1450.66
16:11:37|1450.66
16:11:38|1450.66
16:11:39|1450.66
16:11:40|1450.66
16:11:41|1450.66
16:11:42|1450.66
16:11:43|1450.66
16:11:44|1450.66
16:11:45|1450.69
16:11:46|1450.69
16:11:47|1450.69
16:11:48|1450.69
16:11:49|1450.69
16:11:50|1450.69
16:11:51|1450.7
16:11:52|1450.7
16:11:53|1450.7
16:11:54|1450.71
16:11:56|1450.71
16:11:56|1450.74
16:11:57|1450.74
16:11:58|1450.74
16:12:00|1450.74
16:12:01|1450.74
16:12:03|1450.74
16:12:05|1450.74
16:12:05|1450.74
16:12:06|1450.74
16:12:09|1450.74
16:12:10|1450.74
16:12:10|1450.74
16:12:11|1450.66
16:12:13|1450.66
16:12:13|1450.66
16:12:14|1450.66
16:12:15|1450.66
16:12:16|1450.66
16:12:17|1450.66
16:12:18|1450.66
16:12:19|1450.66
16:12:20|1450.66
16:12:21|1450.66
16:12:22|1450.66
16:12:23|1450.66
16:12:24|1450.66
16:12:25|1450.66
16:12:26|1450.66
16:12:27|1450.66
16:12:28|1450.66
16:12:29|1450.66
16:12:30|1450.66
16:12:31|1450.66
16:12:33|1450.66
16:12:33|1450.66
16:12:35|1450.66
16:12:35|1450.66
16:12:37|1450.66
16:12:38|1450.66
16:12:39|1450.66
16:12:40|1450.66
16:12:41|1450.66
16:12:42|1450.66
16:12:43|1450.66
16:12:44|1450.66
16:12:45|1450.66
16:12:46|1450.66
16:12:47|1450.66
16:12:48|1450.66
16:12:48|1450.66
16:12:50|1450.66
16:12:51|1450.66
16:12:52|1450.66
16:12:53|1450.66
16:12:55|1450.66
16:12:56|1450.66
16:12:56|1450.66
16:12:57|1450.68
16:12:58|1450.68
16:12:59|1450.68
16:13:00|1450.68
16:13:01|1450.68
16:13:04|1450.68
16:13:05|1450.68
16:13:06|1450.68
16:13:07|1450.68
16:13:08|1450.68
16:13:09|1450.66
16:13:10|1450.66
16:13:12|1450.66
16:13:13|1450.66
16:13:14|1450.66
16:13:15|1450.66
16:13:16|1450.66
16:13:18|1450.66
16:13:19|1450.66
16:13:20|1450.66
16:13:21|1450.66
16:13:21|1450.66
16:13:23|1450.66
16:13:23|1450.66
16:13:25|1450.66
16:13:26|1450.66
16:13:27|1450.66
16:13:27|1450.66
16:13:29|1450.66
16:13:30|1450.66
16:13:31|1450.66
16:13:32|1450.66
16:13:33|1450.66
16:13:34|1450.66
16:13:35|1450.66
16:13:35|1450.66
16:13:37|1450.67
16:13:38|1450.66
16:13:39|1450.66
16:13:40|1450.66
16:13:40|1450.66
16:13:42|1450.66
16:13:43|1450.66
16:13:43|1450.66
16:13:44|1450.66
16:13:46|1450.66
16:13:46|1450.66
16:13:48|1450.66
16:13:49|1450.66
16:13:50|1450.66
16:13:50|1450.66
16:13:51|1450.66
16:13:53|1450.66
16:13:54|1450.66
16:13:55|1450.67
16:13:56|1450.66
16:13:57|1450.66
16:13:58|1450.66
16:13:59|1450.66
16:14:00|1450.66
16:14:01|1450.66
16:14:02|1450.66
16:14:04|1450.66
16:14:05|1450.66
16:14:06|1450.66
16:14:07|1450.66
16:14:08|1450.66
16:14:09|1450.66
16:14:11|1450.66
16:14:12|1450.66
16:14:14|1450.66
16:14:15|1450.66
16:14:16|1450.67
16:14:16|1450.67
16:14:19|1450.67
16:14:20|1450.67
16:14:21|1450.67
16:14:21|1450.67
16:14:22|1450.67
16:14:23|1450.67
16:14:24|1450.67
16:14:25|1450.67
16:14:27|1450.67
16:14:27|1450.67
16:14:28|1450.67
16:14:29|1450.67
16:14:30|1450.67
16:14:31|1450.67
16:14:32|1450.67
16:14:33|1450.67
16:14:34|1450.67
16:14:35|1450.67
16:14:36|1450.67
16:14:37|1450.67
16:14:38|1450.67
16:14:39|1450.67
16:14:40|1450.67
16:14:41|1450.67
16:14:42|1450.67
16:14:43|1450.67
16:14:44|1450.67
16:14:45|1450.67
16:14:46|1450.66
16:14:47|1450.66
16:14:48|1450.66
16:14:49|1450.66
16:14:50|1450.66
16:14:51|1450.66
16:14:52|1450.66
16:14:54|1450.66
16:14:54|1450.66
16:14:55|1450.66
16:14:56|1450.66
16:14:57|1450.66
16:14:58|1450.66
16:14:59|1450.66
16:15:00|1450.66
16:15:01|1450.66
16:15:02|1450.66
16:15:03|1450.66
16:15:05|1450.66
16:15:07|1450.66
16:15:08|1450.66
16:15:09|1450.66
16:15:10|1450.67
16:15:11|1450.67
16:15:12|1450.67
16:15:13|1450.67
16:15:14|1450.67
16:15:15|1450.67
16:15:16|1450.67
16:15:17|1450.67
16:15:18|1450.67
16:15:19|1450.66
16:15:20|1450.66
16:15:21|1450.66
16:15:22|1450.89
16:15:23|1450.89
16:15:24|1450.89
16:15:25|1450.89
16:15:26|1450.89
16:15:27|1450.89
16:15:28|1450.89
16:15:29|1450.89
16:15:30|1450.89
16:15:31|1450.89
16:15:32|1450.89
16:15:33|1452.19
16:15:34|1452.19
16:15:35|1452.19
16:15:36|1452.19
16:15:37|1452.19
16:15:38|1452.19
16:15:39|1452.19
16:15:40|1454.51
16:15:41|1454.51
16:15:43|1453.92
16:15:44|1453.92
16:15:45|1453.92
16:15:46|1453.92
16:15:48|1453.74
16:15:48|1453.74
16:15:50|1453.74
16:15:51|1453.74
16:15:51|1450.84
16:15:53|1450.84
16:15:54|1450.84
16:15:55|1450.84
16:15:56|1450.84
16:15:57|1450.84
16:15:58|1450.84
16:15:59|1450.84
16:16:00|1450.84
16:16:01|1450.84
16:16:02|1450.84
16:16:03|1452.84
16:16:03|1452.84
16:16:06|1450.83
16:16:07|1450.83
16:16:08|1450.83
16:16:08|1450.83
16:16:09|1450.83
16:16:12|1450.83
16:16:12|1450.83
16:16:13|1450.83
16:16:14|1452.57
16:16:16|1452.57
16:16:16|1452.57
16:16:17|1452.57
16:16:18|1452.57
16:16:19|1452.57
16:16:21|1452.57
16:16:21|1450.89
16:16:22|1450.89
16:16:23|1450.89
16:16:24|1450.83
16:16:25|1450.66
16:16:26|1450.66
16:16:27|1450.66
16:16:28|1450.66
16:16:30|1450.84
16:16:30|1450.84
16:16:31|1450.84
16:16:32|1450.84
16:16:33|1450.84
16:16:34|1450.84
16:16:35|1450.84
16:16:36|1450.84
16:16:37|1450.84
16:16:38|1450.84
16:16:39|1450.84
16:16:40|1450.84
16:16:41|1450.84
16:16:42|1450.84
16:16:43|1450.84
16:16:44|1450.84
16:16:45|1450.84
16:16:46|1450.84
16:16:47|1450.84
16:16:48|1450.84
16:16:49|1450.84
16:16:50|1450.84
16:16:51|1450.84
16:16:52|1450.84
16:16:53|1450.84
16:16:54|1450.84
16:16:55|1450.84
16:16:56|1450.84
16:16:57|1450.85
16:16:58|1450.85
16:16:59|1450.85
16:17:00|1451.28
16:17:02|1451.28
16:17:02|1451.28
16:17:03|1451.28
16:17:04|1451.28
16:17:06|1450.84
16:17:08|1450.84
16:17:10|1450.84
16:17:12|1450.84
16:17:13|1450.84
16:17:13|1450.84
16:17:15|1450.66
16:17:16|1450.66
16:17:16|1450.66
16:17:18|1450.66
16:17:18|1450.66
16:17:19|1450.66
16:17:21|1450.78
16:17:22|1450.84
16:17:23|1450.84
16:17:25|1450.66
16:17:25|1450.66
16:17:26|1450.84
16:17:28|1450.84
16:17:29|1450.66
16:17:30|1450.66
16:17:31|1450.66
16:17:32|1450.66
16:17:33|1450.66
16:17:33|1450.66
16:17:35|1450.66
16:17:35|1450.66
16:17:37|1450.8
16:17:37|1450.8
16:17:39|1451.2
16:17:39|1451.2
16:17:41|1451.2
16:17:42|1451.2
16:17:44|1451.2
16:17:44|1451.2
16:17:47|1451.2
16:17:47|1451.2
16:17:48|1451.2
16:17:49|1451.2
16:17:50|1451.2
16:17:51|1451.2
16:17:52|1451.2
16:17:53|1451.6
16:17:54|1452.31
16:17:55|1452.31
16:17:56|1452.31
16:17:58|1452.31
16:17:59|1452.31
16:18:00|1452.31
16:18:01|1452.31
16:18:02|1452.31
16:18:03|1452.31
16:18:04|1450.73
16:18:05|1453.9
16:18:06|1453.9
16:18:07|1453.9
16:18:09|1453.9
16:18:10|1453.9
16:18:11|1453.9
16:18:12|1453.69
16:18:13|1453.69
16:18:14|1453.69
16:18:15|1453.69
16:18:16|1453.69
16:18:17|1453.69
16:18:18|1453.69
16:18:19|1453.69
16:18:20|1453.69
16:18:21|1453.69
16:18:23|1453.69
16:18:24|1453.69
16:18:26|1453.69
16:18:26|1453.69
16:18:27|1453.69
16:18:28|1453.53
16:18:29|1453.53
16:18:30|1453.53
16:18:31|1450.99
16:18:32|1451.
16:18:33|1451.
16:18:35|1451.
16:18:36|1451.
16:18:37|1451.
16:18:38|1451.
16:18:39|1451.
16:18:40|1451.
16:18:41|1451.
16:18:42|1451.
16:18:44|1451.
16:18:45|1451.
16:18:46|1451.
16:18:47|1451.
16:18:48|1451.
16:18:49|1451.
16:18:50|1451.
16:18:51|1451.
16:18:51|1451.
16:18:53|1450.91
16:18:54|1451.
16:18:55|1451.
16:18:56|1451.
16:18:57|1451.
16:18:58|1451.
16:18:59|1451.
16:18:59|1451.
16:19:00|1451.
16:19:01|1450.81
16:19:03|1450.81
16:19:04|1450.81
16:19:05|1450.81
16:19:06|1450.81
16:19:07|1450.81
16:19:09|1450.81
16:19:11|1451.
16:19:12|1451.
16:19:13|1451.
16:19:14|1451.
16:19:16|1450.81
16:19:17|1450.81
16:19:19|1450.66
16:19:20|1450.66
16:19:21|1450.73
16:19:22|1450.73
16:19:24|1450.73
16:19:24|1450.73
16:19:26|1450.73
16:19:26|1450.73
16:19:27|1450.73
16:19:28|1450.73
16:19:29|1450.73
16:19:30|1450.73
16:19:32|1450.73
16:19:33|1450.73
16:19:33|1450.73
16:19:34|1450.73
16:19:36|1450.73
16:19:37|1450.73
16:19:38|1450.73
16:19:39|1450.73
16:19:39|1450.73
16:19:42|1450.73
16:19:42|1450.73
16:19:43|1453.
16:19:44|1453.
16:19:45|1453.
16:19:46|1453.
16:19:47|1453.
16:19:48|1453.
16:19:49|1454.64
16:19:50|1454.64
16:19:51|1454.64
16:19:52|1454.64
16:19:53|1453.01
16:19:54|1453.01
16:19:55|1453.01
16:19:56|1453.01
16:19:57|1453.01
16:19:58|1453.01
16:19:59|1453.01
16:20:00|1454.15
16:20:01|1454.15
16:20:02|1454.15
16:20:03|1454.15
16:20:04|1454.15
16:20:06|1454.15
16:20:07|1454.15
16:20:08|1454.15
16:20:10|1454.15
16:20:12|1454.15
16:20:14|1454.15
16:20:15|1454.15
16:20:16|1454.15
16:20:17|1454.15
16:20:19|1454.15
16:20:19|1454.15
16:20:20|1454.13
16:20:21|1454.13
16:20:22|1452.
16:20:24|1452.
16:20:24|1452.
16:20:26|1453.94
16:20:26|1450.66
16:20:27|1450.66
16:20:29|1450.66
16:20:30|1450.66
16:20:30|1450.66
16:20:31|1450.66
16:20:33|1452.22
16:20:34|1452.22
16:20:34|1452.22
16:20:35|1452.22
16:20:36|1452.22
16:20:38|1452.22
16:20:39|1452.22
16:20:39|1452.22
16:20:41|1452.22
16:20:42|1452.22
16:20:42|1452.22
16:20:43|1452.22
16:20:45|1452.22
16:20:45|1452.22
16:20:46|1452.22
16:20:47|1452.22
16:20:49|1452.22
16:20:50|1452.22
16:20:51|1452.22
16:20:52|1452.22
16:20:53|1452.22
16:20:53|1452.22
16:20:55|1452.22
16:20:55|1452.22
16:20:57|1452.22
16:20:58|1452.22
16:20:59|1452.22
16:21:00|1452.22
16:21:01|1452.22
16:21:01|1452.22
16:21:03|1452.22
16:21:04|1452.22
16:21:05|1452.22
16:21:06|1452.22
16:21:07|1452.22
16:21:08|1452.22
16:21:09|1452.22
16:21:11|1452.22
16:21:13|1452.22
16:21:14|1452.15
16:21:15|1452.15
16:21:16|1452.15
16:21:18|1452.15
16:21:20|1453.3
16:21:20|1453.3
16:21:22|1453.3
16:21:23|1453.3
16:21:24|1453.3
16:21:24|1453.3
16:21:26|1453.3
16:21:26|1453.3
16:21:28|1453.3
16:21:28|1453.78
16:21:29|1453.78
16:21:30|1453.78
16:21:32|1453.78
16:21:33|1453.69
16:21:34|1453.69
16:21:36|1453.69
16:21:36|1453.69
16:21:37|1453.69
16:21:38|1453.69
16:21:39|1453.69
16:21:41|1453.69
16:21:41|1453.69
16:21:42|1453.69
16:21:44|1453.69
16:21:44|1453.69
16:21:46|1453.69
16:21:47|1453.69
16:21:48|1453.69
16:21:49|1453.69
16:21:49|1452.3
16:21:51|1452.3
16:21:51|1452.3
16:21:52|1452.3
16:21:53|1452.3
16:21:54|1452.3
16:21:56|1452.3
16:21:56|1452.3
16:21:58|1452.3
16:21:59|1452.3
16:21:59|1452.3
16:22:00|1452.3
16:22:02|1452.3
16:22:03|1452.3
16:22:04|1452.3
16:22:05|1452.3
16:22:06|1452.3
16:22:06|1452.3
16:22:08|1452.3
16:22:09|1452.3
16:22:09|1452.3
16:22:12|1452.3
16:22:14|1452.3
16:22:15|1452.3
16:22:16|1452.3
16:22:17|1452.3
16:22:18|1452.3
16:22:20|1452.3
16:22:21|1452.3
16:22:22|1452.3
16:22:23|1452.3
16:22:24|1452.3
16:22:25|1452.3
16:22:26|1452.3
16:22:27|1452.3
16:22:28|1452.3
16:22:30|1452.3
16:22:30|1452.3
16:22:31|1452.3
16:22:32|1452.3
16:22:34|1452.3
16:22:34|1452.3
16:22:36|1451.09
16:22:37|1451.
16:22:38|1451.
16:22:39|1451.
16:22:40|1451.
16:22:41|1451.
16:22:42|1451.
16:22:43|1451.
16:22:44|1451.
16:22:45|1451.
16:22:47|1451.
16:22:47|1450.66
16:22:48|1450.66
16:22:49|1450.66
16:22:50|1450.66
16:22:51|1450.66
16:22:52|1450.66
16:22:53|1450.66
16:22:54|1452.18
16:22:55|1452.18
16:22:56|1452.18
16:22:58|1452.18
16:22:58|1452.18
16:22:59|1452.18
16:23:00|1452.18
16:23:01|1452.18
16:23:02|1452.18
16:23:03|1452.18
16:23:04|1452.18
16:23:05|1452.18
16:23:06|1452.18
16:23:07|1452.18
16:23:08|1452.18
16:23:09|1452.18
16:23:10|1452.18
16:23:12|1452.18
16:23:14|1452.18
16:23:16|1452.18
16:23:18|1452.18
16:23:18|1452.18
16:23:20|1452.1
16:23:20|1452.1
16:23:21|1452.1
16:23:23|1452.1
16:23:24|1452.1
16:23:26|1452.1
16:23:27|1452.1
16:23:28|1452.1
16:23:29|1452.1
16:23:30|1452.1
16:23:31|1452.1
16:23:31|1452.1
16:23:33|1452.1
16:23:34|1452.1
16:23:35|1452.1
16:23:36|1452.1
16:23:36|1452.1
16:23:38|1452.1
16:23:39|1452.1
16:23:40|1452.1
16:23:41|1452.1
16:23:42|1452.1
16:23:43|1452.1
16:23:44|1452.1
16:23:45|1450.73
16:23:46|1450.73
16:23:47|1450.73
16:23:48|1450.73
16:23:49|1450.73
16:23:50|1450.73
16:23:51|1450.73
16:23:51|1450.73
16:23:53|1450.73
16:23:53|1450.73
16:23:55|1450.73
16:23:56|1452.03
16:23:57|1452.03
16:23:58|1452.03
16:23:59|1452.03
16:24:00|1452.03
16:24:00|1452.03
16:24:02|1452.03
16:24:02|1452.03
16:24:03|1452.03
16:24:05|1452.03
16:24:06|1452.03
16:24:07|1452.03
16:24:07|1452.03
16:24:09|1452.03
16:24:10|1452.03
16:24:10|1452.03
16:24:11|1452.03
16:24:14|1452.03
16:24:15|1452.03
16:24:17|1452.03
16:24:17|1452.03
16:24:18|1452.03
16:24:19|1452.03
16:24:20|1452.03
16:24:22|1452.03
16:24:23|1452.03
16:24:24|1452.03
16:24:25|1452.03
16:24:26|1452.03
16:24:27|1452.03
16:24:28|1452.03
16:24:30|1452.03
16:24:30|1452.03
16:24:31|1452.03
16:24:32|1452.03
16:24:33|1452.03
16:24:34|1452.03
16:24:35|1452.03
16:24:36|1450.9
16:24:37|1450.9
16:24:38|1450.9
16:24:40|1450.73
16:24:40|1450.73
16:24:42|1450.73
16:24:42|1450.73
16:24:43|1450.73
16:24:44|1451.05
16:24:45|1451.05
16:24:46|1451.05
16:24:47|1451.05
16:24:49|1451.05
16:24:49|1451.05
16:24:50|1451.05
16:24:51|1451.05
16:24:53|1451.05
16:24:53|1451.05
16:24:55|1451.05
16:24:55|1451.05
16:24:57|1451.05
16:24:57|1451.05
16:24:58|1451.05
16:25:00|1451.05
16:25:01|1451.05
16:25:01|1451.05
16:25:03|1451.05
16:25:03|1451.05
16:25:04|1451.05
16:25:06|1451.05
16:25:06|1451.05
16:25:07|1451.05
16:25:09|1451.05
16:25:09|1452.18
16:25:10|1452.18
16:25:12|1452.18
16:25:12|1452.18
16:25:15|1452.18
16:25:16|1452.18
16:25:17|1452.18
16:25:19|1452.18
16:25:19|1452.18
16:25:21|1452.03
16:25:23|1452.03
16:25:23|1452.03
16:25:24|1452.03
16:25:26|1452.03
16:25:27|1452.03
16:25:28|1452.03
16:25:29|1452.03
16:25:31|1452.03
16:25:31|1452.03
16:25:32|1452.03
16:25:33|1452.03
16:25:35|1452.03
16:25:35|1452.03
16:25:37|1452.03
16:25:37|1452.03
16:25:38|1452.03
16:25:39|1452.03
16:25:40|1452.03
16:25:41|1452.03
16:25:42|1452.03
16:25:43|1452.03
16:25:45|1452.03
16:25:45|1452.03
16:25:46|1450.73
16:25:47|1450.73
16:25:48|1450.73
16:25:49|1450.73
16:25:50|1450.73
16:25:51|1450.73
16:25:52|1450.73
16:25:53|1450.73
16:25:54|1450.73
16:25:55|1450.73
16:25:56|1450.73
16:25:57|1450.73
16:25:58|1450.8
16:25:59|1450.8
16:26:00|1450.8
16:26:01|1450.8
16:26:02|1450.8
16:26:03|1450.8
16:26:04|1450.8
16:26:05|1452.03
16:26:06|1452.03
16:26:07|1452.03
16:26:08|1452.03
16:26:09|1452.03
16:26:10|1452.03
16:26:11|1452.03
16:26:12|1452.03
16:26:13|1452.03
16:26:14|1452.03
16:26:16|1452.03
16:26:18|1452.03
16:26:19|1452.03
16:26:20|1452.03
16:26:22|1452.03
16:26:23|1452.03
16:26:24|1452.03
16:26:25|1452.03
16:26:27|1452.03
16:26:28|1452.03
16:26:29|1452.03
16:26:29|1452.03
16:26:30|1452.03
16:26:32|1452.03
16:26:33|1452.03
16:26:34|1452.03
16:26:35|1452.03
16:26:36|1452.03
16:26:37|1452.03
16:26:38|1452.03
16:26:38|1452.03
16:26:40|1450.66
16:26:41|1450.66
16:26:43|1450.66
16:26:43|1450.66
16:26:44|1450.66
16:26:45|1450.66
16:26:47|1450.66
16:26:47|1450.66
16:26:49|1450.66
16:26:50|1450.66
16:26:51|1450.66
16:26:52|1450.66
16:26:53|1450.66
16:26:53|1450.66
16:26:54|1450.66
16:26:56|1450.66
16:26:56|1450.66
16:26:58|1450.66
16:26:58|1450.66
16:26:59|1450.66
16:27:01|1450.66
16:27:01|1450.66
16:27:03|1450.66
16:27:04|1450.66
16:27:05|1450.66
16:27:05|1450.66
16:27:06|1450.84
16:27:08|1450.84
16:27:08|1450.84
16:27:09|1450.84
16:27:11|1450.84
16:27:11|1450.84
16:27:12|1450.66
16:27:13|1450.66
16:27:14|1450.66
16:27:17|1450.66
16:27:18|1450.66
16:27:19|1450.66
16:27:20|1450.66
16:27:22|1450.66
16:27:23|1450.66
16:27:24|1450.66
16:27:25|1450.66
16:27:26|1450.66
16:27:27|1450.66
16:27:29|1450.66
16:27:30|1450.66
16:27:31|1450.66
16:27:32|1450.66
16:27:33|1450.66
16:27:34|1450.66
16:27:35|1450.66
16:27:36|1450.66
16:27:37|1450.66
16:27:38|1450.66
16:27:39|1450.66
16:27:40|1450.66
16:27:41|1450.66
16:27:42|1450.66
16:27:43|1450.66
16:27:44|1450.66
16:27:45|1450.66
16:27:46|1450.66
16:27:47|1450.66
16:27:48|1450.66
16:27:49|1450.66
16:27:50|1450.66
16:27:51|1450.66
16:27:52|1450.66
16:27:53|1450.66
16:27:55|1450.66
16:27:56|1450.66
16:27:57|1450.66
16:27:57|1450.66
16:27:59|1450.66
16:28:00|1450.66
16:28:01|1450.66
16:28:02|1450.66
16:28:03|1450.66
16:28:03|1450.66
16:28:05|1450.66
16:28:06|1450.66
16:28:07|1450.66
16:28:07|1450.66
16:28:08|1450.66
16:28:10|1450.66
16:28:11|1450.66
16:28:12|1450.66
16:28:12|1450.66
16:28:15|1450.66
16:28:15|1450.66
16:28:18|1452.7
16:28:19|1452.7
16:28:20|1452.7
16:28:21|1452.7
16:28:22|1452.7
16:28:23|1452.7
16:28:24|1452.7
16:28:25|1452.7
16:28:26|1452.7
16:28:27|1452.7
16:28:28|1452.7
16:28:29|1452.7
16:28:30|1452.7
16:28:31|1453.45
16:28:32|1453.45
16:28:33|1453.45
16:28:35|1453.45
16:28:35|1453.45
16:28:36|1453.45
16:28:38|1453.45
16:28:38|1453.45
16:28:39|1453.45
16:28:41|1453.45
16:28:41|1453.45
16:28:42|1453.45
16:28:44|1453.45
16:28:44|1453.45
16:28:45|1453.45
16:28:47|1453.45
16:28:48|1453.45
16:28:48|1453.39
16:28:50|1453.39
16:28:50|1453.39
16:28:51|1453.39
16:28:52|1453.39
16:28:53|1453.39
16:28:54|1453.39
16:28:55|1453.39
16:28:56|1453.39
16:28:57|1453.39
16:28:58|1453.39
16:28:59|1453.38
16:29:00|1453.38
16:29:02|1453.38
16:29:04|1453.38
16:29:04|1453.38
16:29:05|1453.38
16:29:06|1453.98
16:29:07|1453.98
16:29:08|1453.98
16:29:09|1453.98
16:29:10|1453.98
16:29:11|1453.98
16:29:12|1453.98
16:29:13|1453.98
16:29:16|1453.98
16:29:17|1453.98
16:29:18|1453.98
16:29:19|1453.98
16:29:20|1453.98
16:29:21|1453.98
16:29:23|1453.98
16:29:24|1453.98
16:29:26|1453.98
16:29:27|1453.98
16:29:28|1453.98
16:29:29|1453.98
16:29:30|1453.98
16:29:31|1453.98
16:29:33|1453.98
16:29:34|1453.98
16:29:34|1453.98
16:29:35|1453.98
16:29:36|1453.98
16:29:37|1453.98
16:29:38|1453.98
16:29:39|1453.98
16:29:40|1453.98
16:29:42|1453.98
16:29:42|1453.98
16:29:43|1453.98
16:29:44|1453.98
16:29:45|1453.98
16:29:46|1453.98
16:29:47|1453.98
16:29:49|1453.98
16:29:49|1453.98
16:29:51|1453.98
16:29:51|1453.98
16:29:53|1453.98
16:29:53|1453.98
16:29:54|1453.98
16:29:56|1453.98
16:29:56|1453.98
16:29:58|1453.98
16:29:58|1453.98
16:29:59|1453.98
16:30:00|1453.98
16:30:02|1453.98
16:30:03|1453.98
16:30:03|1454.74
16:30:05|1454.74
16:30:05|1454.74
16:30:07|1454.74
16:30:07|1454.74
16:30:08|1454.74
16:30:11|1454.74
16:30:11|1454.74
16:30:12|1454.74
16:30:14|1454.74
16:30:14|1454.74
16:30:16|1454.74
16:30:17|1454.74
16:30:19|1457.33
16:30:19|1457.33
16:30:21|1457.33
16:30:22|1457.33
16:30:23|1457.33
16:30:24|1457.33
16:30:25|1457.33
16:30:26|1457.33
16:30:27|1457.33
16:30:28|1457.33
16:30:29|1452.79
16:30:30|1452.79
16:30:32|1452.79
16:30:33|1452.79
16:30:34|1452.79
16:30:34|1452.79
16:30:35|1456.11
16:30:36|1456.11
16:30:37|1459.9
16:30:39|1459.9
16:30:39|1459.82
16:30:40|1459.66
16:30:42|1459.66
16:30:43|1459.9
16:30:44|1459.9
16:30:45|1459.9
16:30:45|1459.9
16:30:47|1459.9
16:30:48|1459.62
16:30:49|1459.62
16:30:50|1459.62
16:30:51|1459.62
16:30:52|1459.62
16:30:53|1459.62
16:30:53|1459.62
16:30:54|1459.62
16:30:55|1459.62
16:30:57|1459.62
16:30:58|1459.62
16:30:59|1459.62
16:31:00|1459.62
16:31:01|1459.62
16:31:02|1459.62
16:31:03|1459.62
16:31:04|1459.62
16:31:05|1459.62
16:31:06|1459.62
16:31:07|1459.62
16:31:08|1459.62
16:31:09|1459.62
16:31:10|1459.62
16:31:11|1459.62
16:31:12|1459.62
16:31:13|1459.62
16:31:14|1459.62
16:31:15|1459.62
16:31:16|1459.62
16:31:18|1459.62
16:31:20|1459.62
16:31:22|1459.62
16:31:24|1459.62
16:31:25|1459.62
16:31:26|1459.62
16:31:27|1459.62
16:31:29|1459.62
16:31:30|1459.93
16:31:30|1459.93
16:31:32|1459.93
16:31:33|1459.93
16:31:34|1459.93
16:31:35|1459.93
16:31:36|1459.93
16:31:37|1459.93
16:31:38|1459.93
16:31:39|1459.93
16:31:41|1459.93
16:31:42|1459.95
16:31:43|1459.95
16:31:44|1459.95
16:31:45|1457.7
16:31:46|1457.7
16:31:47|1457.7
16:31:48|1457.7
16:31:49|1457.7
16:31:50|1457.79
16:31:51|1457.79
16:31:52|1457.79
16:31:52|1457.79
16:31:54|1457.79
16:31:55|1457.79
16:31:56|1457.79
16:31:56|1457.79
16:31:58|1457.79
16:31:59|1457.79
16:31:59|1457.79
16:32:01|1457.79
16:32:02|1457.79
16:32:02|1457.79
16:32:03|1457.79
16:32:04|1457.79
16:32:06|1457.79
16:32:07|1457.79
16:32:08|1457.79
16:32:09|1457.79
16:32:09|1457.79
16:32:10|1457.79
16:32:12|1457.79
16:32:13|1457.79
16:32:14|1457.79
16:32:14|1457.79
16:32:16|1457.79
16:32:17|1457.79
16:32:19|1457.79
16:32:21|1457.79
16:32:22|1457.79
16:32:23|1457.79
16:32:24|1457.79
16:32:25|1457.79
16:32:26|1457.79
16:32:28|1457.79
16:32:29|1457.79
16:32:31|1457.79
16:32:31|1457.79
16:32:32|1457.79
16:32:33|1457.79
16:32:35|1457.79
16:32:36|1456.89
16:32:37|1456.89
16:32:37|1456.89
16:32:39|1456.89
16:32:40|1456.89
16:32:41|1456.89
16:32:41|1456.89
16:32:44|1457.62
16:32:44|1457.62
16:32:45|1457.62
16:32:46|1457.62
16:32:47|1457.62
16:32:48|1457.62
16:32:50|1457.62
16:32:51|1457.62
16:32:51|1457.76
16:32:52|1457.76
16:32:54|1457.76
16:32:54|1457.76
16:32:56|1457.76
16:32:56|1458.11
16:32:58|1458.11
16:32:59|1459.31
16:32:59|1459.31
16:33:00|1459.31
16:33:03|1459.31
16:33:03|1459.31
16:33:04|1459.31
16:33:05|1459.31
16:33:06|1457.7
16:33:08|1457.7
16:33:09|1457.7
16:33:10|1457.7
16:33:11|1457.7
16:33:12|1457.7
16:33:13|1457.7
16:33:14|1457.7
16:33:15|1457.7
16:33:16|1457.7
16:33:17|1457.7
16:33:18|1457.7
16:33:20|1457.7
16:33:21|1457.7
16:33:23|1457.7
16:33:24|1457.7
16:33:26|1457.7
16:33:26|1457.7
16:33:28|1456.18
16:33:29|1456.17
16:33:30|1456.17
16:33:31|1456.17
16:33:32|1456.17
16:33:33|1456.17
16:33:34|1456.17
16:33:35|1456.17
16:33:36|1456.17
16:33:37|1456.17
16:33:38|1456.17
16:33:39|1456.17
16:33:40|1456.17
16:33:41|1456.17
16:33:42|1456.17
16:33:43|1456.17
16:33:44|1456.17
16:33:45|1456.
16:33:46|1456.
16:33:47|1456.
16:33:48|1456.
16:33:49|1456.
16:33:50|1456.
16:33:51|1456.
16:33:52|1456.
16:33:53|1456.
16:33:54|1456.
16:33:55|1456.
16:33:56|1456.
16:33:57|1456.
16:33:58|1456.
16:33:59|1456.
16:34:00|1456.
16:34:01|1456.
16:34:02|1456.
16:34:03|1456.
16:34:04|1456.
16:34:05|1456.
16:34:06|1456.
16:34:07|1456.
16:34:08|1456.
16:34:09|1456.
16:34:10|1456.
16:34:11|1456.
16:34:12|1456.
16:34:13|1456.
16:34:14|1456.
16:34:15|1456.
16:34:16|1456.
16:34:17|1456.
16:34:18|1456.
16:34:20|1456.
16:34:22|1456.
16:34:24|1456.
16:34:24|1456.
16:34:27|1456.
16:34:28|1456.
16:34:29|1456.
16:34:30|1456.
16:34:31|1456.
16:34:32|1456.
16:34:33|1456.
16:34:34|1455.86
16:34:35|1455.86
16:34:36|1455.86
16:34:37|1455.86
16:34:38|1455.86
16:34:39|1455.86
16:34:40|1455.86
16:34:41|1455.86
16:34:42|1455.86
16:34:43|1455.86
16:34:44|1455.86
16:34:45|1455.86
16:34:46|1455.86
16:34:47|1455.86
16:34:48|1455.86
16:34:49|1455.86
16:34:50|1455.86
16:34:51|1455.86
16:34:52|1455.86
16:34:53|1455.86
16:34:54|1455.86
16:34:55|1455.86
16:34:56|1455.86
16:34:57|1455.86
16:34:58|1455.86
16:34:59|1455.86
16:35:00|1455.86
16:35:01|1455.86
16:35:02|1455.86
16:35:03|1455.86
16:35:04|1455.86
16:35:05|1455.13
16:35:06|1455.13
16:35:07|1455.13
16:35:08|1454.76
16:35:09|1454.76
16:35:10|1454.76
16:35:11|1454.76
16:35:12|1454.76
16:35:13|1454.76
16:35:14|1454.76
16:35:15|1454.76
16:35:16|1454.76
16:35:17|1454.76
16:35:18|1454.76
16:35:19|1454.76
16:35:20|1454.76
16:35:22|1454.76
16:35:23|1454.76
16:35:25|1454.76
16:35:26|1454.76
16:35:28|1456.
16:35:30|1456.
16:35:32|1456.
16:35:32|1456.
16:35:33|1456.
16:35:34|1456.
16:35:35|1456.
16:35:36|1456.
16:35:37|1456.
16:35:38|1456.
16:35:39|1456.
16:35:41|1456.
16:35:41|1456.
16:35:42|1456.
16:35:44|1456.
16:35:44|1456.
16:35:45|1456.
16:35:46|1456.
16:35:48|1456.
16:35:48|1456.
16:35:49|1456.
16:35:50|1456.
16:35:51|1456.
16:35:52|1456.
16:35:53|1456.
16:35:54|1456.
16:35:55|1456.
16:35:56|1456.
16:35:57|1456.
16:35:58|1456.
16:35:59|1456.
16:36:00|1456.
16:36:02|1456.
16:36:02|1456.
16:36:03|1456.
16:36:04|1456.
16:36:06|1456.
16:36:06|1456.
16:36:07|1456.
16:36:08|1456.
16:36:09|1456.
16:36:11|1456.
16:36:12|1456.
16:36:13|1456.
16:36:14|1456.
16:36:15|1456.
16:36:16|1456.
16:36:17|1456.
16:36:18|1456.
16:36:19|1456.
16:36:20|1454.56
16:36:21|1454.56
16:36:23|1454.56
16:36:24|1454.56
16:36:26|1454.56
16:36:27|1454.56
16:36:28|1454.56
16:36:29|1454.56
16:36:30|1454.56
16:36:31|1453.14
16:36:32|1453.14
16:36:33|1453.14
16:36:34|1453.14
16:36:35|1453.14
16:36:36|1453.14
16:36:37|1453.14
16:36:38|1453.14
16:36:39|1452.56
16:36:40|1452.56
16:36:41|1452.56
16:36:42|1452.56
16:36:43|1452.56
16:36:44|1452.56
16:36:45|1452.56
16:36:46|1452.56
16:36:47|1452.56
16:36:48|1452.56
16:36:50|1452.56
16:36:51|1452.56
16:36:52|1452.56
16:36:53|1452.56
16:36:54|1452.56
16:36:55|1452.56
16:36:56|1452.56
16:36:58|1453.14
16:36:59|1453.14
16:37:00|1453.14
16:37:01|1453.14
16:37:03|1453.14
16:37:04|1453.14
16:37:04|1453.14
16:37:06|1452.49
16:37:06|1452.49
16:37:08|1452.49
16:37:08|1452.49
16:37:10|1452.49
16:37:10|1452.49
16:37:12|1453.14
16:37:13|1453.14
16:37:14|1453.14
16:37:14|1455.15
16:37:16|1455.15
16:37:17|1455.15
16:37:19|1456.
16:37:19|1456.
16:37:20|1456.
16:37:22|1456.
16:37:24|1456.
16:37:26|1456.
16:37:27|1456.
16:37:28|1456.
16:37:30|1456.84
16:37:31|1456.84
16:37:32|1456.84
16:37:33|1456.84
16:37:34|1456.84
16:37:35|1456.84
16:37:36|1456.84
16:37:37|1456.84
16:37:38|1453.9
16:37:39|1453.9
16:37:40|1453.9
16:37:41|1453.9
16:37:42|1453.9
16:37:43|1453.9
16:37:44|1459.14
16:37:45|1459.14
16:37:46|1459.14
16:37:47|1459.14
16:37:48|1459.14
16:37:49|1459.14
16:37:51|1457.09
16:37:53|1457.09
16:37:54|1457.09
16:37:55|1457.09
16:37:56|1457.09
16:37:57|1455.47
16:37:58|1455.47
16:37:59|1455.54
16:38:00|1455.54
16:38:00|1456.73
16:38:02|1456.73
16:38:03|1456.73
16:38:04|1456.73
16:38:05|1456.73
16:38:05|1456.73
16:38:07|1456.73
16:38:08|1456.73
16:38:09|1456.73
16:38:10|1453.7
16:38:11|1453.7
16:38:12|1453.7
16:38:13|1453.7
16:38:14|1453.7
16:38:15|1453.7
16:38:16|1453.7
16:38:17|1453.7
16:38:18|1453.7
16:38:19|1453.7
16:38:20|1453.7
16:38:21|1453.7
16:38:22|1453.7
16:38:23|1453.7
16:38:25|1453.7
16:38:27|1453.7
16:38:28|1454.86
16:38:29|1454.86
16:38:30|1454.86
16:38:31|1454.86
16:38:32|1454.86
16:38:34|1454.86
16:38:34|1454.86
16:38:37|1454.86
16:38:37|1454.86
16:38:38|1456.69
16:38:39|1456.69
16:38:40|1456.69
16:38:42|1456.69
16:38:42|1456.69
16:38:43|1456.69
16:38:45|1456.69
16:38:45|1454.59
16:38:46|1454.59
16:38:47|1454.59
16:38:48|1454.59
16:38:49|1454.59
16:38:50|1454.59
16:38:51|1454.59
16:38:52|1454.59
16:38:53|1454.59
16:38:54|1454.59
16:38:55|1454.59
16:38:56|1454.59
16:38:57|1454.59
16:38:59|1454.59
16:39:00|1454.59
16:39:01|1454.59
16:39:02|1454.59
16:39:03|1454.59
16:39:04|1454.59
16:39:05|1454.59
16:39:06|1454.59
16:39:07|1454.59
16:39:08|1454.67
16:39:09|1454.67
16:39:10|1454.67
16:39:11|1454.67
16:39:12|1454.67
16:39:13|1454.67
16:39:14|1454.67
16:39:15|1454.67
16:39:16|1454.67
16:39:17|1454.67
16:39:18|1454.67
16:39:19|1454.67
16:39:20|1454.67
16:39:21|1454.67
16:39:22|1454.67
16:39:23|1454.67
16:39:24|1454.67
16:39:26|1454.67
16:39:28|1454.67
16:39:29|1454.67
16:39:30|1454.67
16:39:32|1454.67
16:39:32|1454.67
16:39:33|1454.67
16:39:35|1454.67
16:39:37|1454.67
16:39:38|1454.67
16:39:38|1454.59
16:39:39|1454.59
16:39:40|1454.59
16:39:42|1454.59
16:39:43|1454.59
16:39:44|1454.59
16:39:44|1454.59
16:39:45|1454.59
16:39:47|1454.59
16:39:48|1454.59
16:39:49|1454.59
16:39:50|1454.59
16:39:50|1454.59
16:39:52|1454.59
16:39:53|1454.59
16:39:54|1454.59
16:39:55|1454.59
16:39:56|1454.59
16:39:57|1454.59
16:39:58|1454.59
16:39:59|1454.59
16:40:00|1454.59
16:40:02|1454.59
16:40:03|1454.59
16:40:04|1454.59
16:40:05|1454.59
16:40:06|1454.59
16:40:07|1454.58
16:40:08|1454.58
16:40:09|1454.58
16:40:10|1454.58
16:40:11|1454.58
16:40:12|1454.58
16:40:13|1454.58
16:40:14|1454.58
16:40:15|1454.58
16:40:16|1454.58
16:40:17|1454.58
16:40:17|1454.58
16:40:19|1453.
16:40:20|1453.
16:40:21|1453.
16:40:22|1453.
16:40:23|1453.
16:40:24|1453.
16:40:25|1453.
16:40:27|1454.
16:40:28|1454.
16:40:29|1454.
16:40:30|1454.
16:40:32|1452.46
16:40:33|1452.46
16:40:34|1452.46
16:40:36|1452.46
16:40:38|1452.46
16:40:38|1452.46
16:40:39|1452.46
16:40:40|1452.46
16:40:41|1452.46
16:40:42|1451.94
16:40:43|1451.94
16:40:44|1451.94
16:40:45|1451.94
16:40:46|1451.94
16:40:48|1451.94
16:40:48|1451.94
16:40:49|1451.94
16:40:50|1451.94
16:40:51|1451.94
16:40:52|1451.94
16:40:53|1451.94
16:40:54|1451.94
16:40:55|1451.94
16:40:56|1451.94
16:40:58|1451.94
16:40:58|1451.94
16:41:00|1451.94
16:41:00|1451.94
16:41:01|1451.94
16:41:02|1450.66
16:41:03|1450.66
16:41:04|1450.66
16:41:05|1450.66
16:41:07|1450.66
16:41:08|1450.66
16:41:09|1450.66
16:41:10|1450.66
16:41:11|1450.66
16:41:12|1450.7
16:41:14|1450.7
16:41:15|1450.7
16:41:16|1450.7
16:41:17|1450.7
16:41:18|1450.7
16:41:19|1450.7
16:41:20|1450.7
16:41:21|1450.7
16:41:23|1450.66
16:41:23|1450.66
16:41:25|1450.66
16:41:26|1450.66
16:41:28|1450.66
16:41:29|1453.93
16:41:31|1450.71
16:41:33|1450.71
16:41:34|1450.71
16:41:35|1450.71
16:41:36|1450.71
16:41:37|1450.71
16:41:39|1450.71
16:41:40|1450.71
16:41:41|1450.71
16:41:42|1450.71
16:41:43|1450.71
16:41:44|1450.71
16:41:45|1450.71
16:41:46|1450.71
16:41:47|1450.71
16:41:48|1450.71
16:41:49|1450.71
16:41:50|1450.7
16:41:51|1450.7
16:41:52|1450.7
16:41:53|1450.7
16:41:54|1450.7
16:41:55|1450.7
16:41:56|1450.7
16:41:57|1450.7
16:41:58|1453.79
16:41:59|1453.79
16:42:00|1453.79
16:42:01|1453.79
16:42:03|1453.79
16:42:03|1453.79
16:42:04|1453.79
16:42:05|1453.79
16:42:06|1453.79
16:42:07|1453.79
16:42:08|1453.79
16:42:09|1453.79
16:42:10|1453.79
16:42:12|1453.79
16:42:12|1450.71
16:42:13|1450.71
16:42:14|1450.71
16:42:15|1450.71
16:42:16|1450.71
16:42:17|1450.71
16:42:18|1450.71
16:42:19|1450.71
16:42:20|1450.71
16:42:21|1450.71
16:42:22|1450.71
16:42:24|1450.71
16:42:24|1450.71
16:42:25|1450.71
16:42:27|1450.71
16:42:29|1450.71
16:42:31|1450.71
16:42:32|1450.71
16:42:32|1452.15
16:42:34|1452.15
16:42:35|1452.15
16:42:35|1452.15
16:42:37|1452.15
16:42:38|1452.15
16:42:39|1452.15
16:42:40|1452.15
16:42:41|1452.15
16:42:42|1452.15
16:42:43|1452.15
16:42:44|1452.15
16:42:45|1452.15
16:42:46|1452.15
16:42:47|1453.53
16:42:48|1452.15
16:42:49|1452.15
16:42:50|1452.15
16:42:51|1452.15
16:42:52|1452.15
16:42:53|1452.15
16:42:54|1452.15
16:42:55|1452.15
16:42:56|1452.15
16:42:57|1452.15
16:42:59|1452.15
16:43:00|1452.15
16:43:01|1452.15
16:43:01|1452.15
16:43:02|1452.15
16:43:04|1452.15
16:43:05|1452.15
16:43:06|1452.15
16:43:07|1452.15
16:43:08|1452.15
16:43:08|1452.15
16:43:10|1452.15
16:43:11|1453.28
16:43:12|1453.28
16:43:12|1453.28
16:43:14|1453.28
16:43:15|1453.28
16:43:16|1453.28
16:43:17|1452.15
16:43:18|1452.15
16:43:18|1452.15
16:43:20|1452.15
16:43:20|1452.15
16:43:22|1452.15
16:43:23|1452.15
16:43:24|1452.15
16:43:24|1452.15
16:43:26|1452.15
16:43:26|1452.15
16:43:28|1452.15
16:43:30|1452.15
16:43:32|1452.15
16:43:33|1452.15
16:43:34|1452.15
16:43:35|1452.15
16:43:37|1452.15
16:43:37|1452.15
16:43:38|1452.15
16:43:39|1452.15
16:43:41|1452.15
16:43:41|1452.15
16:43:42|1452.15
16:43:44|1455.84
16:43:45|1455.84
16:43:46|1455.84
16:43:47|1455.84
16:43:48|1455.84
16:43:49|1455.84
16:43:50|1460.
16:43:51|1460.
16:43:52|1460.
16:43:53|1460.96
16:43:54|1460.96
16:43:56|1460.96
16:43:57|1460.96
16:43:58|1460.96
16:43:58|1460.96
16:44:00|1460.96
16:44:01|1460.96
16:44:02|1460.86
16:44:02|1460.86
16:44:04|1460.84
16:44:05|1460.84
16:44:06|1460.84
16:44:07|1460.84
16:44:07|1460.84
16:44:09|1460.84
16:44:10|1460.78
16:44:11|1460.78
16:44:12|1460.78
16:44:13|1460.78
16:44:14|1460.78
16:44:14|1460.78
16:44:15|1460.78
16:44:17|1460.78
16:44:18|1460.78
16:44:19|1460.78
16:44:20|1460.78
16:44:21|1460.78
16:44:22|1460.78
16:44:23|1460.78
16:44:24|1460.78
16:44:25|1460.78
16:44:26|1460.78
16:44:27|1460.78
16:44:28|1460.78
16:44:30|1460.78
16:44:32|1460.78
16:44:34|1458.91
16:44:36|1458.91
16:44:37|1459.86
16:44:38|1459.86
16:44:39|1459.86
16:44:40|1459.86
16:44:42|1459.86
16:44:43|1459.86
16:44:44|1459.86
16:44:45|1459.86
16:44:46|1459.86
16:44:47|1459.86
16:44:48|1459.86
16:44:48|1459.86
16:44:50|1459.86
16:44:51|1459.86
16:44:51|1459.86
16:44:53|1459.86
16:44:54|1459.86
16:44:56|1456.81
16:44:57|1456.81
16:44:58|1456.81
16:44:59|1456.81
16:44:59|1456.81
16:45:01|1456.81
16:45:03|1456.81
16:45:04|1456.81
16:45:05|1456.81
16:45:06|1457.31
16:45:06|1457.31
16:45:08|1457.31
16:45:09|1457.31
16:45:09|1457.31
16:45:12|1457.31
16:45:12|1457.31
16:45:13|1457.31
16:45:14|1457.31
16:45:15|1457.31
16:45:17|1457.31
16:45:17|1457.31
16:45:19|1454.08
16:45:20|1454.08
16:45:21|1454.08
16:45:21|1454.08
16:45:23|1454.08
16:45:23|1454.08
16:45:24|1454.08
16:45:27|1454.08
16:45:28|1454.08
16:45:28|1454.08
16:45:29|1454.08
16:45:32|1457.68
16:45:33|1457.68
16:45:34|1457.68
16:45:36|1458.86
16:45:36|1458.86
16:45:37|1458.86
16:45:39|1458.86
16:45:40|1458.86
16:45:42|1458.86
16:45:42|1458.86
16:45:43|1458.86
16:45:44|1458.86
16:45:45|1458.86
16:45:46|1458.86
16:45:47|1458.86
16:45:48|1458.86
16:45:49|1458.86
16:45:50|1458.86
16:45:51|1458.86
16:45:52|1458.86
16:45:53|1458.86
16:45:54|1458.86
16:45:55|1458.86
16:45:57|1458.86
16:45:57|1458.86
16:45:58|1458.86
16:45:59|1458.86
16:46:00|1458.86
16:46:01|1458.86
16:46:02|1458.86
16:46:03|1458.86
16:46:04|1458.86
16:46:05|1458.86
16:46:07|1458.86
16:46:08|1458.86
16:46:09|1458.86
16:46:10|1458.88
16:46:11|1458.88
16:46:12|1458.88
16:46:13|1458.88
16:46:14|1458.88
16:46:15|1458.88
16:46:16|1458.88
16:46:17|1458.88
16:46:18|1458.88
16:46:19|1458.88
16:46:20|1458.88
16:46:21|1458.88
16:46:22|1458.88
16:46:23|1458.88
16:46:24|1458.88
16:46:25|1460.4
16:46:26|1460.4
16:46:27|1460.4
16:46:29|1460.4
16:46:29|1460.4
16:46:31|1460.4
16:46:32|1459.97
16:46:34|1459.97
16:46:36|1460.86
16:46:37|1460.86
16:46:38|1460.86
16:46:40|1460.86
16:46:41|1460.86
16:46:42|1460.86
16:46:43|1460.86
16:46:44|1460.86
16:46:45|1460.86
16:46:46|1460.86
16:46:47|1460.86
16:46:48|1460.86
16:46:49|1460.86
16:46:50|1460.86
16:46:51|1460.86
16:46:52|1460.86
16:46:53|1460.86
16:46:54|1460.79
16:46:55|1460.79
16:46:56|1460.79
16:46:57|1460.79
16:46:58|1460.79
16:46:59|1460.79
16:47:01|1460.79
16:47:02|1460.79
16:47:03|1460.79
16:47:04|1460.79
16:47:05|1460.79
16:47:06|1460.79
16:47:07|1460.79
16:47:07|1460.79
16:47:09|1460.79
16:47:10|1460.79
16:47:11|1460.79
16:47:12|1460.79
16:47:13|1460.79
16:47:14|1460.79
16:47:15|1460.79
16:47:16|1459.59
16:47:17|1459.59
16:47:18|1459.59
16:47:19|1459.59
16:47:20|1459.59
16:47:21|1459.59
16:47:22|1459.59
16:47:23|1459.59
16:47:23|1459.59
16:47:25|1460.79
16:47:25|1460.79
16:47:27|1460.79
16:47:28|1460.79
16:47:29|1460.79
16:47:29|1460.79
16:47:31|1460.79
16:47:33|1460.79
16:47:35|1460.79
16:47:36|1460.79
16:47:37|1460.79
16:47:38|1460.79
16:47:39|1460.79
16:47:40|1460.79
16:47:41|1460.79
16:47:42|1460.79
16:47:43|1460.79
16:47:44|1460.79
16:47:45|1460.79
16:47:47|1460.79
16:47:48|1460.79
16:47:49|1460.79
16:47:50|1460.79
16:47:51|1460.79
16:47:52|1460.79
16:47:53|1460.79
16:47:54|1460.79
16:47:55|1461.16
16:47:56|1461.16
16:47:57|1461.16
16:47:58|1461.16
16:47:59|1462.01
16:48:00|1462.48
16:48:01|1462.48
16:48:02|1462.48
16:48:04|1462.48
16:48:04|1462.48
16:48:05|1462.48
16:48:06|1462.48
16:48:07|1462.48
16:48:08|1462.48
16:48:09|1462.48
16:48:10|1463.04
16:48:12|1463.04
16:48:13|1463.04
16:48:14|1462.89
16:48:15|1462.89
16:48:16|1462.89
16:48:17|1462.89
16:48:18|1462.89
16:48:19|1462.89
16:48:20|1462.89
16:48:21|1462.89
16:48:22|1462.89
16:48:23|1462.89
16:48:24|1462.89
16:48:25|1463.1
16:48:26|1463.1
16:48:27|1463.1
16:48:28|1463.1
16:48:29|1463.1
16:48:30|1463.1
16:48:31|1463.1
16:48:32|1463.1
16:48:34|1463.1
16:48:35|1463.1
16:48:37|1463.1
16:48:38|1463.1
16:48:39|1463.1
16:48:41|1463.1
16:48:42|1463.1
16:48:42|1463.1
16:48:44|1463.1
16:48:45|1463.1
16:48:46|1463.1
16:48:47|1463.1
16:48:48|1463.1
16:48:49|1463.1
16:48:50|1463.1
16:48:51|1463.1
16:48:52|1463.1
16:48:53|1463.1
16:48:54|1463.1
16:48:55|1467.34
16:48:56|1467.34
16:48:58|1467.34
16:48:58|1467.34
16:49:00|1467.34
16:49:01|1467.34
16:49:02|1467.34
16:49:03|1467.34
16:49:04|1467.34
16:49:05|1467.34
16:49:06|1467.34
16:49:07|1467.34
16:49:08|1467.34
16:49:09|1467.34
16:49:10|1467.34
16:49:11|1467.34
16:49:12|1467.34
16:49:13|1467.34
16:49:14|1467.34
16:49:15|1467.34
16:49:16|1467.34
16:49:17|1467.35
16:49:18|1467.34
16:49:19|1467.34
16:49:20|1467.34
16:49:21|1467.34
16:49:22|1467.34
16:49:23|1467.34
16:49:24|1468.38
16:49:25|1468.38
16:49:26|1468.38
16:49:27|1468.38
16:49:28|1468.38
16:49:29|1468.38
16:49:30|1468.38
16:49:31|1468.38
16:49:32|1468.38
16:49:33|1468.38
16:49:35|1468.38
16:49:37|1468.38
16:49:39|1468.38
16:49:40|1468.38
16:49:40|1468.38
16:49:42|1468.38
16:49:42|1468.38
16:49:44|1468.38
16:49:45|1468.38
16:49:46|1468.15
16:49:46|1468.15
16:49:48|1468.15
16:49:50|1468.15
16:49:51|1468.15
16:49:52|1467.34
16:49:53|1467.34
16:49:53|1467.34
16:49:54|1467.34
16:49:56|1467.34
16:49:56|1464.82
16:49:58|1464.82
16:49:59|1464.82
16:49:59|1466.01
16:50:01|1466.01
16:50:02|1466.01
16:50:03|1466.01
16:50:04|1469.37
16:50:06|1469.37
16:50:06|1469.37
16:50:07|1467.26
16:50:08|1467.26
16:50:09|1467.26
16:50:10|1467.26
16:50:11|1467.26
16:50:12|1467.26
16:50:13|1467.26
16:50:14|1467.1
16:50:15|1467.1
16:50:16|1467.26
16:50:18|1467.26
16:50:18|1467.26
16:50:19|1467.26
16:50:20|1467.26
16:50:21|1467.26
16:50:22|1467.26
16:50:23|1467.26
16:50:24|1467.26
16:50:25|1467.26
16:50:26|1470.56
16:50:27|1468.09
16:50:28|1468.09
16:50:29|1468.09
16:50:30|1468.09
16:50:31|1464.38
16:50:32|1464.38
16:50:33|1464.38
16:50:34|1464.38
16:50:36|1464.38
16:50:38|1464.38
16:50:39|1468.53
16:50:41|1468.53
16:50:42|1468.53
16:50:43|1468.53
16:50:44|1468.53
16:50:45|1468.53
16:50:46|1468.53
16:50:47|1468.53
16:50:48|1468.53
16:50:49|1468.53
16:50:50|1468.53
16:50:51|1468.53
16:50:53|1470.47
16:50:53|1470.47
16:50:55|1470.47
16:50:56|1470.47
16:50:57|1470.47
16:50:58|1470.47
16:50:59|1470.47
16:51:00|1470.47
16:51:00|1470.47
16:51:02|1470.47
16:51:03|1470.47
16:51:03|1470.47
16:51:05|1470.47
16:51:05|1470.47
16:51:06|1470.47
16:51:08|1470.47
16:51:09|1470.47
16:51:10|1470.47
16:51:11|1470.47
16:51:12|1470.47
16:51:14|1470.47
16:51:14|1470.47
16:51:15|1470.47
16:51:16|1470.47
16:51:17|1470.47
16:51:19|1470.47
16:51:19|1470.47
16:51:21|1470.47
16:51:22|1470.47
16:51:23|1470.96
16:51:24|1466.91
16:51:25|1466.91
16:51:25|1466.91
16:51:26|1466.91
16:51:28|1464.39
16:51:28|1464.39
16:51:30|1464.39
16:51:30|1464.92
16:51:31|1464.92
16:51:32|1464.92
16:51:33|1464.92
16:51:34|1465.58
16:51:37|1462.1
16:51:39|1467.01
16:51:40|1467.01
16:51:42|1466.89
16:51:42|1466.89
16:51:44|1466.89
16:51:45|1466.89
16:51:46|1466.89
16:51:48|1466.89
16:51:48|1466.89
16:51:50|1466.89
16:51:51|1466.89
16:51:52|1466.89
16:51:53|1466.89
16:51:54|1466.89
16:51:55|1466.89
16:51:56|1466.89
16:51:57|1466.89
16:51:59|1470.95
16:52:00|1470.95
16:52:01|1470.95
16:52:02|1470.95
16:52:03|1470.95
16:52:04|1470.95
16:52:05|1463.49
16:52:06|1463.49
16:52:07|1463.49
16:52:08|1463.49
16:52:09|1463.49
16:52:10|1469.4
16:52:11|1469.4
16:52:12|1469.4
16:52:13|1469.4
16:52:14|1469.4
16:52:15|1469.4
16:52:16|1469.19
16:52:18|1469.19
16:52:19|1469.19
16:52:20|1469.19
16:52:21|1469.19
16:52:22|1469.19
16:52:23|1469.19
16:52:24|1469.19
16:52:25|1469.19
16:52:26|1469.19
16:52:27|1469.19
16:52:28|1469.19
16:52:29|1469.19
16:52:30|1469.19
16:52:31|1469.19
16:52:32|1469.19
16:52:33|1469.19
16:52:34|1469.19
16:52:35|1465.8
16:52:36|1465.8
16:52:38|1464.92
16:52:40|1464.92
16:52:41|1464.92
16:52:42|1464.92
16:52:43|1464.92
16:52:44|1464.92
16:52:45|1464.92
16:52:46|1464.92
16:52:47|1464.92
16:52:48|1464.92
16:52:49|1464.92
16:52:51|1464.92
16:52:52|1464.92
16:52:54|1464.92
16:52:55|1464.92
16:52:55|1464.92
16:52:56|1464.92
16:52:58|1464.92
16:52:58|1464.92
16:53:00|1465.12
16:53:01|1465.12
16:53:01|1465.12
16:53:03|1465.12
16:53:03|1465.12
16:53:04|1465.12
16:53:05|1465.12
16:53:06|1465.12
16:53:09|1467.95
16:53:10|1467.95
16:53:11|1467.95
16:53:12|1467.95
16:53:13|1467.95
16:53:14|1467.95
16:53:15|1467.95
16:53:16|1467.95
16:53:17|1468.81
16:53:18|1468.81
16:53:19|1468.81
16:53:20|1468.81
16:53:21|1468.81
16:53:22|1468.81
16:53:23|1468.81
16:53:24|1468.81
16:53:25|1468.81
16:53:26|1468.81
16:53:27|1468.81
16:53:28|1468.81
16:53:29|1468.81
16:53:30|1468.81
16:53:31|1468.81
16:53:32|1468.81
16:53:33|1468.81
16:53:34|1468.81
16:53:35|1468.81
16:53:36|1468.81
16:53:38|1468.81
16:53:40|1468.81
16:53:42|1468.81
16:53:44|1468.81
16:53:45|1468.81
16:53:46|1468.81
16:53:47|1468.81
16:53:47|1468.81
16:53:49|1468.81
16:53:50|1468.81
16:53:51|1468.81
16:53:52|1468.81
16:53:53|1468.81
16:53:54|1468.46
16:53:55|1468.46
16:53:56|1468.46
16:53:57|1468.46
16:53:58|1468.46
16:53:59|1468.46
16:53:59|1468.46
16:54:01|1468.46
16:54:02|1468.46
16:54:03|1468.46
16:54:04|1468.46
16:54:05|1468.46
16:54:06|1468.46
16:54:07|1468.46
16:54:08|1468.46
16:54:09|1468.46
16:54:10|1468.46
16:54:11|1468.46
16:54:13|1468.46
16:54:14|1468.46
16:54:14|1468.46
16:54:15|1471.
16:54:17|1468.62
16:54:18|1468.62
16:54:19|1468.62
16:54:20|1468.62
16:54:21|1468.62
16:54:22|1468.62
16:54:23|1470.56
16:54:24|1470.56
16:54:25|1470.56
16:54:26|1471.3
16:54:27|1471.76
16:54:28|1471.77
16:54:29|1471.77
16:54:30|1471.77
16:54:31|1471.77
16:54:32|1471.77
16:54:33|1471.55
16:54:34|1471.55
16:54:35|1471.55
16:54:36|1471.55
16:54:36|1471.55
16:54:37|1471.55
16:54:40|1471.55
16:54:42|1471.55
16:54:43|1469.88
16:54:44|1470.66
16:54:46|1470.66
16:54:47|1470.66
16:54:48|1470.66
16:54:50|1470.66
16:54:50|1470.66
16:54:52|1470.66
16:54:53|1470.66
16:54:54|1470.66
16:54:56|1470.66
16:54:57|1470.66
16:54:58|1470.66
16:54:59|1470.66
16:55:00|1470.66
16:55:02|1470.66
16:55:02|1470.4
16:55:03|1470.4
16:55:06|1470.4
16:55:06|1470.4
16:55:07|1470.4
16:55:08|1470.4
16:55:09|1470.4
16:55:10|1470.4
16:55:11|1470.4
16:55:12|1470.4
16:55:13|1470.4
16:55:14|1470.4
16:55:16|1470.4
16:55:17|1470.4
16:55:18|1469.94
16:55:19|1469.94
16:55:20|1469.94
16:55:21|1469.94
16:55:22|1469.94
16:55:23|1469.94
16:55:24|1469.94
16:55:25|1469.94
16:55:26|1469.94
16:55:27|1469.94
16:55:28|1469.94
16:55:29|1469.94
16:55:30|1469.94
16:55:31|1469.94
16:55:32|1468.48
16:55:33|1468.48
16:55:35|1468.48
16:55:36|1468.48
16:55:37|1471.08
16:55:38|1471.08
16:55:39|1471.08
16:55:41|1471.08
16:55:43|1471.08
16:55:45|1471.08
16:55:46|1471.08
16:55:47|1471.08
16:55:47|1471.08
16:55:48|1471.08
16:55:49|1471.08
16:55:50|1471.08
16:55:51|1470.8
16:55:53|1470.8
16:55:54|1470.8
16:55:56|1470.8
16:55:56|1470.8
16:55:58|1470.8
16:55:59|1468.48
16:56:00|1468.48
16:56:01|1468.48
16:56:02|1468.48
16:56:03|1468.48
16:56:05|1468.48
16:56:05|1468.48
16:56:06|1468.48
16:56:07|1468.48
16:56:08|1468.48
16:56:09|1468.48
16:56:10|1468.48
16:56:11|1468.48
16:56:12|1468.48
16:56:13|1468.48
16:56:14|1468.48
16:56:15|1468.48
16:56:16|1468.48
16:56:18|1468.48
16:56:19|1475.
16:56:20|1475.
16:56:21|1474.99
16:56:21|1474.99
16:56:22|1474.99
16:56:24|1474.99
16:56:24|1474.99
16:56:26|1471.19
16:56:27|1471.19
16:56:28|1471.19
16:56:29|1471.19
16:56:30|1471.19
16:56:30|1471.19
16:56:32|1471.19
16:56:34|1472.45
16:56:34|1472.45
16:56:35|1472.45
16:56:36|1472.45
16:56:37|1472.45
16:56:38|1472.45
16:56:39|1472.45
16:56:40|1472.45
16:56:41|1472.45
16:56:43|1472.45
16:56:45|1472.45
16:56:46|1472.45
16:56:48|1472.45
16:56:49|1472.45
16:56:49|1472.45
16:56:51|1472.45
16:56:51|1472.45
16:56:53|1472.45
16:56:54|1472.45
16:56:55|1472.45
16:56:57|1472.45
16:56:58|1473.85
16:56:59|1473.85
16:57:00|1473.85
16:57:01|1473.85
16:57:02|1473.85
16:57:03|1473.85
16:57:04|1473.85
16:57:06|1471.92
16:57:06|1465.01
16:57:09|1465.01
16:57:09|1465.01
16:57:10|1465.01
16:57:11|1473.64
16:57:12|1473.64
16:57:13|1473.64
16:57:14|1473.64
16:57:15|1473.64
16:57:16|1473.64
16:57:17|1474.8
16:57:19|1474.8
16:57:19|1475.81
16:57:21|1475.81
16:57:22|1475.81
16:57:22|1475.81
16:57:23|1475.81
16:57:25|1474.8
16:57:25|1474.8
16:57:26|1474.8
16:57:27|1474.8
16:57:28|1474.8
16:57:30|1476.27
16:57:31|1476.27
16:57:33|1473.19
16:57:33|1473.19
16:57:34|1473.19
16:57:35|1477.29
16:57:36|1477.29
16:57:37|1477.29
16:57:38|1477.29
16:57:39|1477.29
16:57:40|1477.38
16:57:42|1478.
16:57:44|1477.38
16:57:45|1477.38
16:57:46|1477.38
16:57:48|1477.39
16:57:48|1477.39
16:57:49|1477.39
16:57:51|1478.
16:57:51|1478.
16:57:53|1478.
16:57:54|1478.
16:57:55|1478.
16:57:56|1478.
16:57:57|1478.
16:57:58|1478.
16:57:58|1478.
16:58:00|1478.
16:58:01|1478.
16:58:02|1478.
16:58:03|1478.
16:58:04|1478.
16:58:05|1478.
16:58:05|1478.
16:58:07|1478.63
16:58:08|1478.64
16:58:09|1481.95
16:58:10|1480.02
16:58:11|1480.02
16:58:12|1480.02
16:58:13|1480.02
16:58:14|1480.02
16:58:15|1480.02
16:58:16|1481.12
16:58:18|1481.12
16:58:18|1481.12
16:58:19|1481.12
16:58:20|1481.12
16:58:21|1481.12
16:58:22|1481.12
16:58:23|1483.1
16:58:24|1483.1
16:58:25|1483.1
16:58:26|1483.71
16:58:28|1484.
16:58:29|1484.
16:58:30|1484.
16:58:30|1484.72
16:58:32|1484.72
16:58:32|1486.
16:58:33|1486.
16:58:34|1486.07
16:58:35|1486.07
16:58:37|1488.93
16:58:37|1488.93
16:58:38|1486.
16:58:40|1486.
16:58:41|1485.54
16:58:41|1483.78
16:58:43|1485.56
16:58:44|1485.56
16:58:45|1485.56
16:58:46|1485.56
16:58:48|1485.63
16:58:50|1485.56
16:58:51|1485.56
16:58:52|1486.
16:58:54|1482.02
16:58:55|1480.23
16:58:55|1480.23
16:58:57|1480.87
16:58:58|1480.87
16:59:00|1480.87
16:59:01|1480.87
16:59:02|1480.87
16:59:03|1480.87
16:59:04|1480.87
16:59:04|1480.87
16:59:06|1479.91
16:59:07|1479.91
16:59:08|1479.73
16:59:09|1479.9
16:59:10|1479.9
16:59:11|1480.21
16:59:12|1480.21
16:59:13|1480.21
16:59:14|1480.21
16:59:15|1478.99
16:59:16|1476.5
16:59:17|1476.5
16:59:18|1481.05
16:59:19|1481.05
16:59:20|1481.04
16:59:21|1481.04
16:59:22|1480.13
16:59:23|1479.23
16:59:24|1479.29
16:59:25|1479.29
16:59:26|1477.56
16:59:27|1477.56
16:59:28|1477.56
16:59:29|1477.56
16:59:30|1477.56
16:59:31|1477.56
16:59:32|1477.56
16:59:33|1477.56
16:59:34|1477.56
16:59:35|1477.56
16:59:36|1477.56
16:59:37|1477.56
16:59:38|1477.56
16:59:39|1477.56
16:59:40|1477.56
16:59:41|1477.56
16:59:42|1480.32
16:59:44|1480.32
16:59:45|1480.32
16:59:46|1478.72
16:59:47|1478.72
16:59:48|1478.72
16:59:49|1478.72
16:59:51|1481.
16:59:52|1481.
16:59:53|1481.
16:59:55|1480.42
16:59:56|1480.42
16:59:58|1480.42
16:59:59|1478.73
17:00:00|1477.78
17:00:00|1477.78
17:00:03|1480.57
17:00:05|1480.51
17:00:06|1480.51
17:00:09|1479.8
17:00:10|1479.8
17:00:11|1479.8
17:00:11|1479.8
17:00:13|1479.8
17:00:14|1477.78
17:00:16|1477.78
17:00:17|1477.78
17:00:18|1479.79
17:00:18|1479.79
17:00:19|1479.79
17:00:20|1479.79
17:00:22|1479.79
17:00:23|1479.79
17:00:24|1479.79
17:00:24|1479.
17:00:26|1479.
17:00:26|1478.35
17:00:28|1478.8
17:00:28|1478.8
17:00:29|1478.8
17:00:31|1478.8
17:00:32|1478.68
17:00:32|1478.52
17:00:34|1478.8
17:00:35|1478.8
17:00:36|1478.42
17:00:37|1478.42
17:00:37|1478.27
17:00:39|1478.27
17:00:40|1478.27
17:00:40|1478.27
17:00:42|1478.95
17:00:43|1478.95
17:00:44|1478.95
17:00:46|1478.95
17:00:48|1478.95
17:00:49|1479.26
17:00:49|1480.
17:00:52|1481.05
17:00:52|1481.05
17:00:54|1481.05
17:00:55|1481.05
17:00:56|1481.05
17:00:57|1481.05
17:00:59|1481.05
17:01:00|1481.05
17:01:01|1477.61
17:01:02|1477.61
17:01:03|1477.61
17:01:04|1477.61
17:01:05|1477.61
17:01:06|1477.61
17:01:07|1477.61
17:01:09|1477.61
17:01:09|1478.25
17:01:10|1478.2
17:01:11|1478.2
17:01:12|1478.2
17:01:14|1478.2
17:01:14|1479.17
17:01:15|1479.17
17:01:16|1479.17
17:01:17|1478.82
17:01:18|1478.83
17:01:19|1478.83
17:01:20|1478.83
17:01:21|1478.83
17:01:22|1478.83
17:01:23|1478.83
17:01:24|1478.83
17:01:25|1478.83
17:01:26|1478.83
17:01:27|1478.83
17:01:28|1478.83
17:01:29|1478.83
17:01:30|1478.83
17:01:31|1478.83
17:01:32|1475.86
17:01:33|1475.86
17:01:34|1478.59
17:01:36|1478.51
17:01:36|1478.51
17:01:37|1478.51
17:01:38|1480.08
17:01:39|1480.08
17:01:40|1480.08
17:01:42|1480.08
17:01:42|1480.08
17:01:43|1480.08
17:01:44|1480.08
17:01:46|1480.08
17:01:48|1480.08
17:01:49|1477.77
17:01:50|1477.77
17:01:51|1475.
17:01:52|1475.
17:01:53|1475.
17:01:54|1475.
17:01:56|1475.
17:01:57|1475.
17:01:58|1475.
17:01:59|1475.
17:02:00|1475.
17:02:01|1475.
17:02:02|1475.
17:02:04|1475.
17:02:05|1475.
17:02:06|1475.
17:02:07|1474.61
17:02:08|1474.61
17:02:09|1474.61
17:02:10|1474.61
17:02:11|1474.61
17:02:12|1474.61
17:02:12|1475.93
17:02:13|1475.93
17:02:15|1475.93
17:02:16|1475.93
17:02:17|1475.93
17:02:18|1475.93
17:02:19|1475.93
17:02:20|1475.93
17:02:20|1475.93
17:02:21|1475.93
17:02:23|1475.93
17:02:24|1475.93
17:02:25|1475.93
17:02:26|1475.93
17:02:26|1474.99
17:02:28|1474.4
17:02:28|1474.4
17:02:30|1474.3
17:02:31|1474.3
17:02:32|1474.3
17:02:33|1474.38
17:02:34|1474.38
17:02:35|1474.38
17:02:36|1474.38
17:02:37|1474.38
17:02:38|1474.38
17:02:39|1474.38
17:02:40|1474.38
17:02:41|1474.38
17:02:43|1474.99
17:02:43|1474.99
17:02:44|1474.99
17:02:45|1474.99
17:02:47|1474.99
17:02:48|1474.93
17:02:49|1474.93
17:02:51|1474.93
17:02:53|1469.17
17:02:54|1468.94
17:02:55|1470.71
17:02:56|1470.71
17:02:57|1470.71
17:02:57|1470.71
17:02:59|1470.71
17:03:01|1470.71
17:03:03|1470.71
17:03:03|1470.72
17:03:04|1470.72
17:03:06|1470.72
17:03:07|1470.72
17:03:08|1473.11
17:03:10|1473.11
17:03:11|1473.11
17:03:12|1473.11
17:03:12|1473.11
17:03:14|1473.11
17:03:14|1472.86
17:03:15|1474.57
17:03:16|1474.57
17:03:18|1474.93
17:03:18|1474.99
17:03:19|1474.99
17:03:20|1474.99
17:03:21|1474.99
17:03:22|1474.99
17:03:23|1474.99
17:03:24|1474.99
17:03:26|1474.99
17:03:26|1474.99
17:03:28|1474.99
17:03:28|1474.92
17:03:29|1472.27
17:03:30|1472.27
17:03:31|1472.27
17:03:33|1472.27
17:03:34|1472.27
17:03:36|1472.27
17:03:37|1472.27
17:03:37|1472.27
17:03:38|1472.27
17:03:39|1472.27
17:03:40|1472.27
17:03:41|1470.47
17:03:42|1468.
17:03:43|1468.
17:03:44|1468.
17:03:46|1468.
17:03:46|1468.
17:03:48|1468.
17:03:50|1468.
17:03:51|1468.
17:03:52|1467.5
17:03:54|1467.5
17:03:55|1464.03
17:03:56|1464.03
17:03:57|1464.03
17:03:58|1464.03
17:03:59|1464.
17:04:00|1464.
17:04:01|1464.
17:04:02|1464.
17:04:03|1464.
17:04:04|1464.
17:04:05|1461.61
17:04:07|1462.97
17:04:07|1461.38
17:04:08|1461.38
17:04:09|1461.38
17:04:10|1461.38
17:04:12|1461.39
17:04:12|1461.3
17:04:13|1461.3
17:04:14|1461.3
17:04:16|1461.3
17:04:16|1461.3
17:04:17|1461.3
17:04:19|1461.3
17:04:21|1461.55
17:04:21|1461.55
17:04:22|1461.55
17:04:23|1461.55
17:04:25|1461.55
17:04:25|1461.55
17:04:27|1461.55
17:04:27|1462.81
17:04:28|1462.81
17:04:29|1462.81
17:04:30|1462.81
17:04:31|1464.3
17:04:32|1464.3
17:04:33|1461.45
17:04:34|1461.45
17:04:35|1461.45
17:04:37|1461.45
17:04:37|1461.45
17:04:38|1461.45
17:04:40|1461.45
17:04:41|1465.06
17:04:42|1464.3
17:04:43|1464.3
17:04:44|1464.3
17:04:45|1464.3
17:04:46|1464.3
17:04:47|1464.3
17:04:48|1464.3
17:04:50|1469.89
17:04:51|1469.89
17:04:53|1469.89
17:04:55|1469.89
17:04:57|1469.89
17:04:58|1469.05
17:04:59|1469.05
17:05:00|1469.05
17:05:01|1469.05
17:05:03|1469.05
17:05:04|1469.05
17:05:05|1469.05
17:05:06|1469.05
17:05:07|1469.05
17:05:08|1469.05
17:05:09|1469.05
17:05:10|1469.05
17:05:11|1468.14
17:05:13|1467.92
17:05:14|1467.92
17:05:15|1467.92
17:05:16|1467.92
17:05:17|1468.72
17:05:18|1468.72
17:05:19|1468.72
17:05:20|1468.72
17:05:21|1468.72
17:05:22|1468.72
17:05:23|1468.08
17:05:24|1468.08
17:05:25|1468.08
17:05:26|1468.08
17:05:27|1468.08
17:05:28|1468.08
17:05:29|1468.08
17:05:30|1468.08
17:05:31|1468.08
17:05:32|1467.18
17:05:33|1467.18
17:05:34|1467.18
17:05:35|1467.18
17:05:36|1467.18
17:05:38|1467.18
17:05:39|1467.18
17:05:40|1465.01
17:05:41|1465.01
17:05:41|1465.01
17:05:43|1465.01
17:05:43|1465.01
17:05:45|1465.01
17:05:45|1465.01
17:05:47|1465.01
17:05:48|1465.01
17:05:49|1465.01
17:05:50|1465.01
17:05:52|1465.01
17:05:54|1465.01
17:05:55|1465.01
17:05:57|1466.36
17:05:59|1466.36
17:05:59|1466.36
17:06:00|1466.55
17:06:01|1466.55
17:06:03|1466.55
17:06:04|1466.55
17:06:06|1466.55
17:06:07|1466.55
17:06:08|1466.55
17:06:09|1466.55
17:06:10|1466.55
17:06:11|1466.55
17:06:12|1466.55
17:06:13|1466.55
17:06:14|1466.55
17:06:15|1466.55
17:06:16|1466.55
17:06:17|1466.55
17:06:18|1466.55
17:06:19|1466.55
17:06:20|1466.55
17:06:21|1466.55
17:06:22|1466.55
17:06:23|1466.55
17:06:24|1466.55
17:06:25|1466.55
17:06:26|1466.55
17:06:27|1466.55
17:06:28|1466.55
17:06:29|1466.55
17:06:30|1466.55
17:06:31|1466.55
17:06:32|1466.55
17:06:33|1466.55
17:06:34|1466.55
17:06:35|1467.74
17:06:36|1467.74
17:06:37|1467.89
17:06:38|1467.89
17:06:39|1467.89
17:06:40|1467.89
17:06:41|1467.89
17:06:42|1467.89
17:06:43|1467.89
17:06:44|1467.89
17:06:45|1467.89
17:06:46|1467.89
17:06:47|1467.89
17:06:48|1468.39
17:06:49|1468.39
17:06:50|1468.39
17:06:52|1468.39
17:06:54|1468.39
17:06:55|1468.39
17:06:55|1468.39
17:06:58|1468.39
17:06:58|1468.39
17:07:00|1468.39
17:07:02|1468.39
17:07:03|1468.39
17:07:05|1468.39
17:07:06|1468.39
17:07:06|1468.39
17:07:07|1468.39
17:07:09|1468.39
17:07:10|1468.39
17:07:10|1468.39
17:07:12|1468.39
17:07:13|1468.39
17:07:14|1468.39
17:07:15|1468.39
17:07:15|1468.39
17:07:16|1468.39
17:07:17|1468.39
17:07:19|1468.39
17:07:20|1468.39
17:07:21|1468.39
17:07:22|1468.39
17:07:23|1468.39
17:07:24|1468.4
17:07:25|1468.4
17:07:26|1468.4
17:07:26|1468.4
17:07:28|1468.4
17:07:29|1468.4
17:07:29|1468.4
17:07:31|1468.4
17:07:32|1468.4
17:07:33|1468.4
17:07:34|1468.4
17:07:35|1468.4
17:07:36|1468.4
17:07:37|1468.4
17:07:38|1468.4
17:07:38|1468.4
17:07:40|1468.4
17:07:41|1468.4
17:07:42|1468.4
17:07:43|1468.4
17:07:44|1468.4
17:07:45|1468.4
17:07:46|1468.4
17:07:47|1468.4
17:07:48|1468.4
17:07:49|1468.4
17:07:50|1468.4
17:07:51|1468.4
17:07:53|1468.4
17:07:54|1468.4
17:07:56|1468.4
17:07:57|1468.4
17:07:59|1468.4
17:08:02|1467.89
17:08:03|1467.89
17:08:04|1467.89
17:08:04|1467.89
17:08:05|1467.89
17:08:07|1467.89
17:08:08|1467.89
17:08:10|1467.89
17:08:11|1467.89
17:08:12|1467.89
17:08:13|1468.44
17:08:14|1470.04
17:08:15|1470.04
17:08:16|1470.04
17:08:17|1470.66
17:08:18|1470.66
17:08:19|1470.66
17:08:20|1470.66
17:08:21|1470.66
17:08:22|1470.66
17:08:23|1470.66
17:08:24|1470.66
17:08:25|1470.66
17:08:26|1470.66
17:08:27|1470.66
17:08:28|1470.66
17:08:29|1470.66
17:08:30|1470.66
17:08:31|1470.66
17:08:32|1470.66
17:08:33|1469.56
17:08:34|1470.19
17:08:35|1470.19
17:08:36|1470.19
17:08:37|1470.19
17:08:38|1469.25
17:08:39|1469.25
17:08:40|1469.25
17:08:41|1469.25
17:08:42|1469.25
17:08:43|1469.36
17:08:44|1470.65
17:08:45|1470.65
17:08:46|1472.1
17:08:47|1472.78
17:08:48|1472.78
17:08:49|1472.78
17:08:50|1472.78
17:08:51|1474.5
17:08:52|1474.5
17:08:53|1474.5
17:08:55|1474.5
17:08:56|1474.5
17:08:57|1474.5
17:08:59|1474.09
17:09:01|1471.84
17:09:01|1471.84
17:09:03|1473.3
17:09:04|1472.33
17:09:06|1472.33
17:09:06|1472.33
17:09:07|1472.33
17:09:08|1472.33
17:09:09|1472.33
17:09:10|1472.33
17:09:11|1472.33
17:09:12|1474.45
17:09:13|1474.45
17:09:15|1474.45
17:09:15|1474.45
17:09:16|1474.45
17:09:17|1474.45
17:09:18|1474.45
17:09:19|1474.45
17:09:20|1474.45
17:09:21|1474.45
17:09:22|1474.45
17:09:23|1474.45
17:09:25|1474.45
17:09:26|1474.45
17:09:27|1474.45
17:09:28|1474.45
17:09:29|1474.45
17:09:30|1474.45
17:09:31|1476.9
17:09:32|1476.9
17:09:34|1475.83
17:09:35|1475.83
17:09:35|1475.83
17:09:36|1475.83
17:09:38|1479.7
17:09:39|1479.7
17:09:40|1479.7
17:09:41|1479.7
17:09:43|1479.7
17:09:43|1479.7
17:09:44|1479.63
17:09:45|1479.77
17:09:46|1479.77
17:09:48|1480.5
17:09:48|1480.5
17:09:50|1480.5
17:09:50|1480.5
17:09:51|1480.5
17:09:53|1480.5
17:09:55|1480.5
17:09:56|1480.5
17:09:58|1480.5
17:09:58|1480.5
17:10:00|1480.5
17:10:02|1479.7
17:10:04|1481.05
17:10:05|1481.28
17:10:06|1481.28
17:10:08|1481.28
17:10:08|1481.28
17:10:09|1481.95
17:10:11|1481.95
17:10:11|1481.95
17:10:12|1481.95
17:10:13|1481.92
17:10:14|1481.92
17:10:16|1481.92
17:10:16|1481.92
17:10:17|1481.92
17:10:19|1481.84
17:10:20|1481.84
17:10:21|1481.69
17:10:21|1481.69
17:10:22|1481.69
17:10:24|1481.77
17:10:25|1481.77
17:10:26|1481.77
17:10:26|1481.77
17:10:28|1481.77
17:10:29|1481.77
17:10:30|1481.77
17:10:31|1481.77
17:10:31|1481.77
17:10:33|1481.88
17:10:34|1479.77
17:10:35|1479.77
17:10:36|1479.77
17:10:37|1479.77
17:10:38|1479.77
17:10:39|1479.77
17:10:40|1479.77
17:10:41|1479.77
17:10:42|1479.77
17:10:43|1480.69
17:10:44|1480.69
17:10:45|1480.62
17:10:46|1480.62
17:10:47|1480.62
17:10:48|1480.62
17:10:49|1480.62
17:10:50|1480.62
17:10:51|1480.62
17:10:52|1480.62
17:10:53|1479.77
17:10:55|1479.77
17:10:57|1477.2
17:10:58|1477.2
17:10:59|1477.2
17:11:01|1479.16
17:11:03|1478.1
17:11:03|1479.02
17:11:06|1479.02
17:11:06|1479.02
17:11:08|1479.02
17:11:09|1479.02
17:11:10|1479.02
17:11:11|1477.82
17:11:12|1477.82
17:11:13|1477.82
17:11:15|1477.82
17:11:15|1477.82
17:11:17|1477.82
17:11:17|1477.82
17:11:19|1477.82
17:11:20|1477.82
17:11:20|1477.82
17:11:22|1475.2
17:11:23|1475.2
17:11:24|1475.2
17:11:25|1475.2
17:11:26|1475.19
17:11:27|1475.19
17:11:27|1475.19
17:11:29|1475.19
17:11:29|1475.19
17:11:30|1475.19
17:11:32|1475.19
17:11:32|1475.19
17:11:34|1475.19
17:11:35|1475.19
17:11:35|1475.19
17:11:37|1475.19
17:11:38|1475.19
17:11:38|1476.82
17:11:40|1476.82
17:11:41|1476.82
17:11:41|1476.82
17:11:42|1476.82
17:11:44|1476.82
17:11:45|1476.82
17:11:46|1476.82
17:11:46|1476.82
17:11:48|1476.82
17:11:48|1476.82
17:11:50|1476.82
17:11:51|1476.82
17:11:51|1476.82
17:11:52|1476.82
17:11:54|1475.66
17:11:54|1475.66
17:11:56|1475.66
17:11:58|1475.66
17:11:59|1475.66
17:12:00|1475.66
17:12:02|1475.66
17:12:03|1475.66
17:12:04|1475.66
17:12:05|1475.59
17:12:06|1475.59
17:12:07|1475.59
17:12:09|1475.59
17:12:10|1475.59
17:12:11|1475.59
17:12:11|1475.66
17:12:13|1475.66
17:12:15|1475.66
17:12:15|1480.62
17:12:17|1480.62
17:12:18|1480.62
17:12:18|1480.62
17:12:19|1480.62
17:12:21|1480.62
17:12:21|1481.42
17:12:22|1481.42
17:12:24|1481.42
17:12:24|1481.42
17:12:25|1481.42
17:12:26|1481.42
17:12:28|1481.42
17:12:29|1481.42
17:12:30|1482.31
17:12:30|1482.31
17:12:32|1482.35
17:12:32|1482.35
17:12:33|1482.35
17:12:35|1482.42
17:12:35|1483.12
17:12:37|1483.12
17:12:37|1483.05
17:12:38|1483.05
17:12:40|1483.05
17:12:40|1483.05
17:12:41|1483.05
17:12:42|1483.12
17:12:43|1483.12
17:12:45|1483.12
17:12:45|1483.12
17:12:46|1483.12
17:12:47|1483.12
17:12:49|1483.05
17:12:50|1483.05
17:12:50|1483.05
17:12:52|1483.05
17:12:53|1483.05
17:12:54|1483.05
17:12:55|1483.05
17:12:55|1483.05
17:12:58|1483.05
17:12:59|1483.39
17:13:00|1483.39
17:13:01|1483.53
17:13:03|1483.53
17:13:05|1493.17
17:13:06|1493.25
17:13:08|1493.25
17:13:09|1493.25
17:13:10|1490.36
17:13:12|1490.57
17:13:13|1490.57
17:13:15|1497.15
17:13:16|1497.15
17:13:17|1497.15
17:13:18|1489.39
17:13:19|1489.39
17:13:20|1493.48
17:13:21|1492.23
17:13:22|1496.79
17:13:23|1496.79
17:13:24|1494.42
17:13:25|1494.42
17:13:25|1494.42
17:13:27|1497.2
17:13:28|1495.48
17:13:29|1495.48
17:13:30|1499.22
17:13:31|1499.22
17:13:32|1499.05
17:13:33|1492.46
17:13:34|1492.46
17:13:35|1494.86
17:13:36|1494.87
17:13:37|1494.87
17:13:38|1492.47
17:13:39|1494.42
17:13:40|1494.42
17:13:41|1494.42
17:13:42|1499.29
17:13:43|1499.29
17:13:44|1499.29
17:13:45|1499.2
17:13:46|1499.2
17:13:47|1499.2
17:13:48|1499.2
17:13:49|1499.2
17:13:50|1496.43
17:13:51|1495.37
17:13:52|1495.37
17:13:53|1495.37
17:13:54|1493.82
17:13:55|1493.82
17:13:56|1500.
17:13:57|1499.17
17:13:59|1499.17
17:14:00|1499.17
17:14:01|1494.93
17:14:03|1494.93
17:14:04|1494.93
17:14:05|1494.93
17:14:06|1495.
17:14:07|1495.
17:14:09|1495.
17:14:10|1496.58
17:14:10|1496.59
17:14:12|1499.01
17:14:13|1499.01
17:14:14|1495.85
17:14:15|1495.85
17:14:16|1499.98
17:14:18|1499.91
17:14:19|1499.91
17:14:20|1492.
17:14:22|1499.99
17:14:23|1499.84
17:14:23|1499.84
17:14:25|1499.83
17:14:25|1497.14
17:14:27|1498.23
17:14:28|1498.24
17:14:29|1500.
17:14:30|1500.
17:14:31|1501.
17:14:32|1501.45
17:14:33|1501.7
17:14:34|1501.72
17:14:35|1505.
17:14:35|1505.
17:14:37|1504.12
17:14:38|1504.12
17:14:38|1506.53
17:14:40|1506.53
17:14:41|1507.45
17:14:42|1506.56
17:14:43|1508.
17:14:44|1508.
17:14:45|1505.03
17:14:46|1505.4
17:14:47|1505.4
17:14:48|1508.
17:14:50|1507.93
17:14:50|1507.93
17:14:51|1507.93
17:14:52|1507.93
17:14:53|1507.93
17:14:54|1502.02
17:14:55|1504.01
17:14:56|1504.01
17:14:57|1504.01
17:14:59|1502.9
17:15:01|1507.08
17:15:03|1506.71
17:15:04|1506.71
17:15:06|1505.83
17:15:07|1506.71
17:15:08|1503.25
17:15:09|1502.91
17:15:10|1502.91
17:15:11|1501.45
17:15:12|1501.46
17:15:13|1501.46
17:15:14|1501.47
17:15:15|1502.76
17:15:16|1502.76
17:15:17|1502.76
17:15:19|1502.76
17:15:20|1506.
17:15:21|1506.
17:15:21|1506.
17:15:23|1506.
17:15:24|1506.
17:15:25|1504.99
17:15:26|1504.99
17:15:27|1505.
17:15:27|1505.
17:15:29|1505.
17:15:30|1505.
17:15:31|1505.
17:15:32|1501.66
17:15:33|1504.99
17:15:34|1501.66
17:15:35|1501.66
17:15:36|1501.66
17:15:36|1501.66
17:15:37|1501.63
17:15:38|1503.15
17:15:40|1503.15
17:15:40|1503.15
17:15:42|1503.15
17:15:43|1503.15
17:15:44|1504.04
17:15:45|1504.04
17:15:45|1504.04
17:15:46|1504.04
17:15:48|1504.04
17:15:49|1505.
17:15:50|1505.
17:15:51|1505.
17:15:51|1505.
17:15:53|1505.
17:15:54|1507.6
17:15:54|1504.05
17:15:56|1506.53
17:15:57|1504.06
17:15:57|1504.06
17:15:59|1504.06
17:16:00|1504.06
17:16:02|1505.57
17:16:04|1508.99
17:16:05|1508.99
17:16:06|1502.85
17:16:08|1508.99
17:16:09|1509.
17:16:10|1505.39
17:16:11|1506.99
17:16:12|1506.99
17:16:13|1505.57
17:16:14|1505.57
17:16:15|1505.57
17:16:17|1506.6
17:16:18|1509.
17:16:18|1508.99
17:16:20|1508.99
17:16:20|1509.
17:16:22|1509.
17:16:22|1506.32
17:16:24|1508.93
17:16:24|1508.93
17:16:26|1508.93
17:16:26|1508.93
17:16:28|1505.57
17:16:28|1505.57
17:16:29|1508.93
17:16:31|1512.16
17:16:31|1509.38
17:16:33|1509.47
17:16:34|1513.
17:16:35|1512.84
17:16:36|1513.4
17:16:36|1513.4
17:16:38|1512.8
17:16:39|1514.66
17:16:40|1515.74
17:16:41|1515.74
17:16:42|1514.73
17:16:43|1513.46
17:16:44|1513.78
17:16:45|1515.
17:16:46|1514.66
17:16:47|1515.
17:16:48|1514.66
17:16:49|1514.66
17:16:50|1515.74
17:16:51|1515.74
17:16:52|1515.95
17:16:54|1515.95
17:16:54|1515.93
17:16:55|1515.94
17:16:56|1515.93
17:16:57|1515.93
17:16:58|1515.93
17:16:59|1515.95
17:17:01|1515.95
17:17:02|1515.95
17:17:03|1515.95
17:17:05|1516.22
17:17:07|1516.27
17:17:07|1516.35
17:17:09|1516.4
17:17:10|1519.39
17:17:11|1519.98
17:17:11|1520.
17:17:13|1520.
17:17:14|1520.
17:17:15|1520.
17:17:16|1520.07
17:17:17|1520.41
17:17:19|1521.92
17:17:20|1521.92
17:17:21|1521.28
17:17:23|1521.92
17:17:23|1521.92
17:17:24|1524.3
17:17:25|1524.27
17:17:27|1522.19
17:17:27|1522.19
17:17:28|1524.27
17:17:30|1524.7
17:17:31|1524.97
17:17:31|1524.97
17:17:33|1524.97
17:17:34|1524.99
17:17:35|1524.97
17:17:36|1524.98
17:17:36|1525.
17:17:38|1524.99
17:17:38|1524.99
17:17:39|1524.99
17:17:41|1524.28
17:17:42|1524.97
17:17:43|1525.
17:17:43|1525.
17:17:45|1524.99
17:17:46|1524.99
17:17:46|1524.99
17:17:47|1524.97
17:17:49|1522.21
17:17:49|1522.21
17:17:51|1524.92
17:17:52|1524.
17:17:53|1524.99
17:17:54|1524.92
17:17:55|1524.93
17:17:56|1524.93
17:17:57|1519.14
17:17:58|1519.38
17:17:59|1519.96
17:18:00|1519.96
17:18:01|1517.31
17:18:03|1515.74
17:18:04|1520.37
17:18:06|1518.07
17:18:08|1516.61
17:18:08|1523.64
17:18:10|1523.64
17:18:11|1521.61
17:18:12|1522.31
17:18:13|1522.3
17:18:14|1522.3
17:18:15|1522.3
17:18:16|1522.3
17:18:17|1524.81
17:18:18|1523.53
17:18:19|1523.54
17:18:19|1522.82
17:18:21|1522.83
17:18:22|1517.73
17:18:22|1522.77
17:18:24|1517.19
17:18:25|1517.19
17:18:25|1516.61
17:18:27|1518.86
17:18:27|1520.97
17:18:29|1518.87
17:18:30|1518.87
17:18:31|1520.96
17:18:32|1520.97
17:18:33|1520.97
17:18:34|1520.97
17:18:35|1520.97
17:18:36|1520.97
17:18:37|1520.97
17:18:37|1520.97
17:18:39|1521.35
17:18:40|1521.35
17:18:41|1522.81
17:18:42|1522.81
17:18:43|1520.97
17:18:44|1521.35
17:18:45|1521.35
17:18:45|1521.35
17:18:47|1521.35
17:18:48|1521.35
17:18:49|1518.99
17:18:49|1518.99
17:18:51|1518.99
17:18:52|1522.47
17:18:53|1521.3
17:18:54|1519.99
17:18:55|1518.91
17:18:56|1518.91
17:18:57|1520.06
17:18:58|1518.99
17:18:59|1518.86
17:18:59|1518.86
17:19:00|1518.86
17:19:02|1518.86
17:19:04|1520.06
17:19:05|1517.73
17:19:06|1518.61
17:19:07|1516.69
17:19:07|1516.61
17:19:09|1516.61
17:19:10|1516.62
17:19:11|1502.82
17:19:13|1506.55
17:19:13|1501.48
17:19:14|1505.58
17:19:15|1498.74
17:19:16|1502.5
17:19:18|1500.27
17:19:18|1500.93
17:19:19|1500.94
17:19:21|1502.48
17:19:22|1498.86
17:19:23|1502.49
17:19:24|1498.86
17:19:25|1496.66
17:19:26|1496.25
17:19:27|1496.25
17:19:28|1500.44
17:19:29|1500.44
17:19:30|1497.66
17:19:31|1497.66
17:19:32|1499.42
17:19:33|1499.42
17:19:34|1496.66
17:19:35|1495.
17:19:36|1495.
17:19:37|1499.31
17:19:38|1497.99
17:19:39|1504.54
17:19:40|1504.67
17:19:41|1507.94
17:19:42|1511.15
17:19:43|1498.72
17:19:44|1498.72
17:19:45|1501.81
17:19:46|1501.81
17:19:47|1501.81
17:19:48|1501.81
17:19:49|1501.81
17:19:50|1501.81
17:19:51|1501.81
17:19:52|1501.81
17:19:53|1501.81
17:19:54|1502.27
17:19:55|1501.78
17:19:56|1504.67
17:19:57|1504.67
17:19:59|1502.06
17:19:59|1502.07
17:20:00|1502.07
17:20:01|1502.07
17:20:02|1502.07
17:20:04|1504.02
17:20:06|1504.02
17:20:06|1504.02
17:20:08|1502.07
17:20:09|1502.07
17:20:11|1502.07
17:20:12|1504.02
17:20:12|1504.06
17:20:13|1504.06
17:20:14|1504.06
17:20:15|1504.06
17:20:16|1504.07
17:20:18|1504.07
17:20:19|1500.01
17:20:20|1504.07
17:20:21|1504.07
17:20:22|1504.07
17:20:23|1504.08
17:20:24|1504.08
17:20:25|1504.98
17:20:26|1504.98
17:20:27|1504.98
17:20:28|1504.98
17:20:29|1504.06
17:20:30|1504.06
17:20:31|1503.14
17:20:32|1500.07
17:20:33|1500.07
17:20:34|1501.73
17:20:35|1501.73
17:20:36|1501.66
17:20:37|1501.66
17:20:38|1503.46
17:20:40|1500.
17:20:41|1501.73
17:20:42|1501.73
17:20:43|1501.73
17:20:44|1501.73
17:20:45|1501.73
17:20:46|1501.73
17:20:47|1498.01
17:20:48|1498.01
17:20:49|1498.01
17:20:50|1498.01
17:20:51|1498.01
17:20:52|1501.
17:20:52|1498.03
17:20:54|1498.03
17:20:55|1500.92
17:20:55|1500.92
17:20:57|1498.07
17:20:58|1500.09
17:20:58|1500.09
17:21:00|1498.
17:21:01|1498.
17:21:01|1498.
17:21:03|1500.36
17:21:03|1500.36
17:21:06|1501.66
17:21:08|1501.66
17:21:09|1501.66
17:21:10|1501.66
17:21:11|1501.73
17:21:13|1501.73
17:21:13|1504.07
17:21:15|1504.07
17:21:16|1504.
17:21:17|1504.07
17:21:18|1501.67
17:21:19|1502.47
17:21:20|1503.27
17:21:21|1501.67
17:21:22|1502.54
17:21:23|1502.54
17:21:24|1501.17
17:21:25|1501.58
17:21:26|1501.65
17:21:28|1501.65
17:21:28|1501.65
17:21:29|1501.65
17:21:30|1501.65
17:21:32|1501.65
17:21:33|1501.65
17:21:33|1503.65
17:21:34|1503.64
17:21:36|1503.64
17:21:36|1503.64
17:21:37|1501.65
17:21:38|1501.65
17:21:39|1503.54
17:21:40|1503.54
17:21:41|1503.54
17:21:42|1503.54
17:21:43|1503.54
17:21:44|1503.3
17:21:45|1503.3
17:21:46|1503.3
17:21:47|1501.65
17:21:48|1503.22
17:21:49|1503.22
17:21:50|1503.22
17:21:51|1503.22
17:21:52|1503.22
17:21:53|1503.22
17:21:54|1503.22
17:21:55|1503.22
17:21:56|1503.14
17:21:58|1503.14
17:21:58|1503.14
17:21:59|1501.56
17:22:02|1498.54
17:22:02|1500.19
17:22:03|1500.19
17:22:05|1498.07
17:22:06|1499.27
17:22:08|1501.48
17:22:09|1501.48
17:22:11|1501.48
17:22:13|1501.48
17:22:14|1501.48
17:22:15|1503.22
17:22:16|1503.22
17:22:17|1503.22
17:22:18|1503.83
17:22:19|1503.83
17:22:20|1503.83
17:22:21|1503.83
17:22:23|1503.83
17:22:23|1502.33
17:22:25|1502.33
17:22:26|1502.33
17:22:26|1502.33
17:22:28|1502.33
17:22:28|1502.33
17:22:29|1502.33
17:22:31|1502.33
17:22:32|1502.33
17:22:33|1503.76
17:22:33|1503.07
17:22:35|1503.07
17:22:36|1503.07
17:22:37|1503.07
17:22:38|1503.07
17:22:38|1503.07
17:22:40|1503.07
17:22:41|1503.07
17:22:42|1503.07
17:22:42|1503.07
17:22:44|1503.07
17:22:44|1503.07
17:22:46|1503.83
17:22:47|1503.83
17:22:47|1503.83
17:22:49|1503.07
17:22:50|1503.07
17:22:51|1503.07
17:22:52|1503.07
17:22:53|1503.07
17:22:54|1503.
17:22:54|1503.
17:22:55|1503.
17:22:57|1502.41
17:22:58|1502.41
17:22:58|1502.41
17:23:00|1502.41
17:23:01|1503.11
17:23:02|1503.11
17:23:03|1503.11
17:23:04|1503.11
17:23:05|1503.82
17:23:05|1503.82
17:23:07|1503.82
17:23:09|1503.82
17:23:10|1503.82
17:23:11|1502.56
17:23:13|1503.11
17:23:14|1503.11
17:23:16|1503.83
17:23:16|1503.83
17:23:17|1503.83
17:23:18|1503.83
17:23:19|1502.57
17:23:20|1502.57
17:23:22|1502.57
17:23:22|1502.28
17:23:24|1502.28
17:23:24|1502.28
17:23:26|1502.28
17:23:26|1502.28
17:23:27|1503.84
17:23:28|1503.84
17:23:30|1503.84
17:23:31|1503.83
17:23:32|1504.07
17:23:33|1503.89
17:23:34|1503.89
17:23:35|1503.88
17:23:37|1503.88
17:23:38|1503.88
17:23:39|1503.88
17:23:40|1503.88
17:23:41|1503.88
17:23:42|1503.88
17:23:43|1503.88
17:23:44|1503.83
17:23:45|1503.83
17:23:46|1503.84
17:23:47|1503.84
17:23:48|1503.84
17:23:49|1504.07
17:23:50|1504.07
17:23:51|1503.84
17:23:52|1504.07
17:23:53|1504.07
17:23:54|1506.11
17:23:55|1506.11
17:23:56|1506.11
17:23:57|1506.18
17:23:58|1509.14
17:23:59|1507.35
17:24:00|1509.14
17:24:01|1509.14
17:24:02|1509.14
17:24:03|1509.14
17:24:04|1509.14
17:24:05|1508.07
17:24:06|1508.07
17:24:07|1508.07
17:24:09|1509.14
17:24:10|1510.32
17:24:10|1510.56
17:24:11|1510.56
17:24:12|1510.82
17:24:14|1510.82
17:24:15|1510.82
17:24:16|1510.82
17:24:17|1510.82
17:24:18|1510.82
17:24:20|1517.45
17:24:21|1517.45
17:24:22|1517.94
17:24:22|1517.94
17:24:24|1519.32
17:24:24|1519.32
17:24:26|1517.19
17:24:26|1519.32
17:24:28|1519.32
17:24:29|1520.44
17:24:29|1520.07
17:24:31|1521.35
17:24:32|1521.35
17:24:33|1521.35
17:24:34|1521.35
17:24:35|1520.62
17:24:37|1521.35
17:24:38|1521.35
17:24:39|1521.35
17:24:40|1521.35
17:24:41|1522.92
17:24:41|1522.93
17:24:43|1523.
17:24:44|1523.
17:24:45|1522.25
17:24:46|1522.25
17:24:47|1522.25
17:24:48|1522.24
17:24:49|1523.07
17:24:50|1523.22
17:24:51|1523.07
17:24:52|1523.07
17:24:53|1524.06
17:24:54|1525.
17:24:55|1529.
17:24:56|1528.
17:24:57|1528.
17:24:58|1528.99
17:24:59|1529.
17:25:00|1529.
17:25:01|1527.99
17:25:02|1525.26
17:25:03|1528.99
17:25:04|1525.64
17:25:05|1524.76
17:25:06|1526.39
17:25:07|1528.5
17:25:08|1526.99
17:25:10|1527.08
17:25:11|1526.4
17:25:13|1527.05
17:25:15|1528.86
17:25:15|1528.86
17:25:17|1527.08
17:25:17|1528.76
17:25:18|1527.36
17:25:19|1527.09
17:25:21|1528.8
17:25:21|1528.86
17:25:22|1528.97
17:25:24|1528.97
17:25:25|1529.
17:25:25|1529.
17:25:26|1529.
17:25:28|1530.
17:25:29|1530.
17:25:30|1532.48
17:25:32|1530.85
17:25:33|1531.44
17:25:33|1532.51
17:25:34|1536.
17:25:35|1536.
17:25:36|1533.59
17:25:38|1535.93
17:25:39|1535.92
17:25:39|1533.6
17:25:41|1535.64
17:25:42|1534.69
17:25:42|1534.47
17:25:44|1535.87
17:25:44|1535.64
17:25:45|1535.99
17:25:46|1534.45
17:25:47|1532.88
17:25:48|1532.88
17:25:50|1535.07
17:25:51|1535.92
17:25:51|1535.64
17:25:52|1535.64
17:25:54|1535.85
17:25:55|1534.45
17:25:56|1535.64
17:25:56|1535.64
17:25:58|1533.
17:25:59|1535.68
17:26:00|1535.64
17:26:00|1535.57
17:26:02|1535.64
17:26:02|1535.64
17:26:04|1533.73
17:26:04|1535.56
17:26:06|1535.5
17:26:06|1533.82
17:26:08|1533.8
17:26:09|1535.68
17:26:11|1534.62
17:26:12|1534.62
17:26:12|1533.82
17:26:13|1533.82
17:26:14|1533.82
17:26:17|1535.
17:26:18|1535.79
17:26:19|1535.79
17:26:20|1535.79
17:26:21|1535.79
17:26:22|1535.
17:26:23|1535.
17:26:24|1535.79
17:26:25|1535.79
17:26:26|1535.79
17:26:27|1535.79
17:26:28|1535.79
17:26:29|1535.99
17:26:30|1535.79
17:26:31|1535.79
17:26:32|1535.79
17:26:33|1535.04
17:26:34|1534.62
17:26:35|1534.62
17:26:37|1534.62
17:26:37|1534.62
17:26:39|1534.56
17:26:40|1533.6
17:26:41|1534.59
17:26:42|1534.56
17:26:43|1534.36
17:26:44|1534.28
17:26:45|1534.37
17:26:46|1534.37
17:26:47|1534.39
17:26:48|1534.39
17:26:49|1534.62
17:26:50|1534.28
17:26:51|1534.28
17:26:52|1534.28
17:26:53|1535.69
17:26:54|1535.7
17:26:55|1534.62
17:26:56|1535.64
17:26:57|1534.62
17:26:58|1534.62
17:26:59|1534.62
17:27:00|1534.62
17:27:01|1534.62
17:27:02|1534.62
17:27:03|1535.64
17:27:04|1532.11
17:27:05|1532.11
17:27:06|1534.
17:27:07|1534.
17:27:08|1533.73
17:27:09|1531.
17:27:10|1531.
17:27:12|1530.76
17:27:14|1531.
17:27:15|1533.67
17:27:16|1533.67
17:27:16|1530.9
17:27:18|1531.
17:27:18|1531.
17:27:19|1531.
17:27:22|1531.
17:27:23|1532.
17:27:24|1532.
17:27:25|1533.36
17:27:27|1531.
17:27:27|1533.67
17:27:28|1533.67
17:27:30|1533.67
17:27:30|1534.
17:27:32|1534.
17:27:33|1534.
17:27:33|1532.65
17:27:35|1532.65
17:27:35|1533.59
17:27:36|1533.59
17:27:38|1533.59
17:27:39|1533.59
17:27:40|1533.67
17:27:40|1533.67
17:27:42|1533.67
17:27:43|1537.52
17:27:43|1537.52
17:27:45|1537.56
17:27:46|1537.56
17:27:46|1537.56
17:27:48|1539.5
17:27:49|1537.68
17:27:50|1537.01
17:27:51|1539.25
17:27:51|1535.
17:27:53|1539.98
17:27:54|1539.98
17:27:54|1537.32
17:27:55|1537.59
17:27:57|1539.99
17:27:58|1539.99
17:27:59|1540.
17:28:00|1539.99
17:28:01|1540.
17:28:02|1540.
17:28:03|1537.56
17:28:04|1537.56
17:28:05|1540.
17:28:06|1539.99
17:28:07|1539.99
17:28:08|1539.99
17:28:09|1539.99
17:28:10|1539.99
17:28:11|1539.99
17:28:12|1540.
17:28:13|1539.22
17:28:14|1540.69
17:28:16|1542.82
17:28:17|1542.82
17:28:18|1542.82
17:28:20|1546.42
17:28:21|1547.7
17:28:22|1547.63
17:28:23|1551.52
17:28:24|1555.35
17:28:25|1554.37
17:28:26|1555.85
17:28:27|1556.24
17:28:28|1556.38
17:28:30|1560.49
17:28:30|1560.75
17:28:31|1561.35
17:28:32|1561.36
17:28:33|1561.69
17:28:35|1561.69
17:28:36|1562.93
17:28:37|1561.43
17:28:37|1554.1
17:28:39|1564.08
17:28:39|1556.43
17:28:40|1561.03
17:28:41|1557.26
17:28:43|1564.3
17:28:44|1564.3
17:28:44|1564.09
17:28:46|1563.74
17:28:46|1564.09
17:28:47|1568.91
17:28:48|1564.3
17:28:50|1569.14
17:28:50|1568.46
17:28:51|1565.18
17:28:53|1569.14
17:28:53|1569.14
17:28:55|1569.07
17:28:55|1569.14
17:28:56|1569.96
17:28:58|1570.72
17:28:59|1570.63
17:28:59|1570.63
17:29:01|1570.87
17:29:01|1573.33
17:29:02|1573.26
17:29:04|1573.33
17:29:04|1573.33
17:29:05|1572.01
17:29:06|1573.34
17:29:08|1573.34
17:29:08|1574.92
17:29:09|1574.75
17:29:10|1574.95
17:29:11|1575.04
17:29:14|1573.34
17:29:14|1576.
17:29:15|1572.04
17:29:17|1572.04
17:29:17|1575.03
17:29:19|1575.99
17:29:19|1574.89
17:29:21|1572.97
17:29:22|1575.
17:29:23|1576.
17:29:24|1575.05
17:29:25|1575.05
17:29:26|1572.46
17:29:27|1575.04
17:29:28|1572.92
17:29:29|1573.59
17:29:30|1573.08
17:29:31|1573.08
17:29:33|1572.39
17:29:34|1569.14
17:29:35|1568.
17:29:36|1568.03
17:29:37|1567.99
17:29:38|1567.99
17:29:39|1568.73
17:29:40|1565.98
17:29:41|1568.74
17:29:42|1568.74
17:29:43|1568.74
17:29:44|1574.99
17:29:45|1574.99
17:29:46|1571.27
17:29:47|1573.26
17:29:48|1573.26
17:29:50|1571.31
17:29:50|1571.78
17:29:52|1571.78
17:29:53|1573.26
17:29:53|1573.26
17:29:55|1573.07
17:29:56|1573.
17:29:57|1573.26
17:29:58|1571.95
17:29:59|1571.94
17:30:00|1571.87
17:30:01|1571.87
17:30:01|1571.87
17:30:03|1571.87
17:30:04|1573.26
17:30:04|1572.37
17:30:06|1573.
17:30:07|1573.
17:30:07|1573.26
17:30:09|1575.93
17:30:09|1573.32
17:30:11|1573.32
17:30:12|1578.07
17:30:13|1577.83
17:30:15|1578.8
17:30:15|1579.91
17:30:16|1579.02
17:30:17|1578.07
17:30:18|1579.96
17:30:20|1579.98
17:30:21|1578.8
17:30:21|1576.29
17:30:23|1576.29
17:30:23|1578.
17:30:25|1578.8
17:30:25|1578.8
17:30:26|1578.8
17:30:28|1578.
17:30:28|1578.8
17:30:30|1578.8
17:30:31|1579.94
17:30:32|1579.94
17:30:33|1578.8
17:30:34|1578.8
17:30:35|1578.8
17:30:35|1577.88
17:30:37|1577.52
17:30:38|1573.67
17:30:38|1576.31
17:30:40|1572.62
17:30:40|1571.29
17:30:42|1573.41
17:30:43|1575.
17:30:44|1568.89
17:30:45|1564.7
17:30:46|1564.
17:30:47|1559.87
17:30:47|1557.58
17:30:49|1551.73
17:30:50|1551.79
17:30:51|1555.39
17:30:52|1556.96
17:30:53|1554.07
17:30:54|1557.2
17:30:55|1559.99
17:30:56|1558.75
17:30:57|1557.07
17:30:58|1558.39
17:30:58|1559.65
17:31:00|1559.65
17:31:01|1557.3
17:31:02|1556.96
17:31:02|1556.96
17:31:04|1557.23
17:31:04|1557.27
17:31:05|1556.96
17:31:06|1557.12
17:31:08|1560.71
17:31:09|1559.93
17:31:09|1560.56
17:31:11|1566.76
17:31:12|1566.76
17:31:13|1563.53
17:31:14|1563.97
17:31:16|1564.33
17:31:18|1560.41
17:31:19|1561.97
17:31:21|1564.33
17:31:22|1565.95
17:31:22|1569.44
17:31:24|1563.38
17:31:25|1573.27
17:31:25|1573.2
17:31:27|1571.73
17:31:28|1571.16
17:31:30|1571.69
17:31:31|1571.79
17:31:33|1568.93
17:31:34|1571.71
17:31:35|1576.64
17:31:36|1574.32
17:31:37|1574.53
17:31:38|1574.53
17:31:39|1578.51
17:31:40|1576.66
17:31:41|1578.8
17:31:42|1577.
17:31:43|1577.34
17:31:44|1578.51
17:31:46|1580.
17:31:46|1582.44
17:31:47|1585.99
17:31:48|1584.82
17:31:49|1586.
17:31:50|1586.
17:31:51|1585.97
17:31:52|1584.78
17:31:54|1586.96
17:31:54|1587.35
17:31:55|1587.09
17:31:56|1594.21
17:31:57|1594.2
17:31:58|1594.2
17:31:59|1593.98
17:32:00|1588.25
17:32:02|1588.89
17:32:03|1588.95
17:32:03|1586.99
17:32:05|1586.32
17:32:05|1588.89
17:32:06|1580.
17:32:07|1576.69
17:32:08|1580.48
17:32:09|1581.23
17:32:10|1583.96
17:32:11|1583.83
17:32:12|1583.83
17:32:13|1583.96
17:32:14|1580.
17:32:17|1583.23
17:32:18|1579.15
17:32:19|1582.66
17:32:20|1583.23
17:32:21|1580.05
17:32:22|1582.78
17:32:23|1580.57
17:32:24|1582.38
17:32:25|1582.33
17:32:26|1579.45
17:32:27|1579.45
17:32:28|1580.96
17:32:29|1580.37
17:32:31|1587.17
17:32:32|1586.57
17:32:33|1580.04
17:32:34|1583.64
17:32:35|1584.84
17:32:35|1584.58
17:32:37|1584.27
17:32:38|1580.34
17:32:39|1580.21
17:32:40|1579.87
17:32:41|1578.05
17:32:42|1578.
17:32:43|1576.6
17:32:44|1571.61
17:32:46|1569.
17:32:47|1568.19
17:32:47|1563.97
17:32:48|1566.26
17:32:49|1567.22
17:32:50|1568.89
17:32:52|1569.95
17:32:52|1571.83
17:32:54|1571.64
17:32:55|1567.99
17:32:55|1571.64
17:32:57|1571.64
17:32:58|1571.64
17:32:58|1571.64
17:32:59|1559.24
17:33:00|1560.94
17:33:01|1562.35
17:33:03|1562.27
17:33:03|1561.78
17:33:05|1561.78
17:33:06|1562.27
17:33:07|1560.
17:33:07|1562.17
17:33:08|1569.68
17:33:09|1560.35
17:33:11|1563.99
17:33:12|1562.67
17:33:12|1566.41
17:33:13|1563.05
17:33:15|1565.83
17:33:16|1569.24
17:33:18|1567.01
17:33:20|1564.01
17:33:21|1567.24
17:33:22|1567.01
17:33:23|1567.28
17:33:25|1567.28
17:33:26|1565.04
17:33:26|1565.04
17:33:28|1565.04
17:33:29|1565.04
17:33:30|1567.38
17:33:31|1567.38
17:33:32|1570.95
17:33:33|1571.06
17:33:34|1572.78
17:33:34|1572.79
17:33:35|1571.1
17:33:37|1571.1
17:33:37|1571.1
17:33:39|1571.11
17:33:40|1572.79
17:33:41|1572.79
17:33:42|1571.11
17:33:43|1571.07
17:33:44|1571.07
17:33:45|1571.07
17:33:45|1568.91
17:33:47|1571.07
17:33:48|1571.07
17:33:49|1567.38
17:33:50|1571.07
17:33:51|1571.07
17:33:52|1571.07
17:33:53|1568.63
17:33:54|1569.99
17:33:55|1565.49
17:33:56|1570.34
17:33:57|1566.34
17:33:58|1569.81
17:33:59|1568.91
17:34:00|1566.35
17:34:01|1569.68
17:34:02|1571.57
17:34:03|1569.17
17:34:04|1569.17
17:34:05|1569.17
17:34:06|1572.41
17:34:07|1569.32
17:34:08|1569.32
17:34:09|1571.3
17:34:10|1566.35
17:34:11|1566.64
17:34:12|1569.32
17:34:13|1566.38
17:34:14|1566.35
17:34:15|1565.07
17:34:16|1565.07
17:34:17|1565.46
17:34:19|1555.75
17:34:21|1559.73
17:34:22|1559.73
17:34:23|1558.63
17:34:25|1560.04
17:34:25|1558.43
17:34:27|1556.73
17:34:28|1558.34
17:34:29|1562.27
17:34:30|1562.2
17:34:31|1558.44
17:34:32|1558.43
17:34:34|1558.44
17:34:35|1558.44
17:34:36|1558.44
17:34:37|1564.87
17:34:38|1560.87
17:34:38|1560.93
17:34:40|1558.33
17:34:41|1558.33
17:34:42|1565.
17:34:43|1565.
17:34:44|1560.87
17:34:45|1560.86
17:34:46|1560.77
17:34:47|1560.77
17:34:48|1560.77
17:34:49|1560.77
17:34:50|1563.18
17:34:51|1563.18
17:34:52|1563.18
17:34:53|1560.77
17:34:54|1560.77
17:34:55|1558.44
17:34:56|1560.8
17:34:57|1557.58
17:34:58|1559.24
17:34:59|1559.24
17:35:00|1558.45
17:35:01|1558.45
17:35:02|1558.45
17:35:03|1559.74
17:35:04|1560.23
17:35:05|1560.23
17:35:07|1560.23
17:35:07|1560.23
17:35:09|1560.23
17:35:10|1560.23
17:35:11|1559.24
17:35:12|1559.24
17:35:13|1559.24
17:35:14|1560.23
17:35:15|1560.23
17:35:16|1559.24
17:35:17|1558.45
17:35:18|1560.15
17:35:20|1557.91
17:35:21|1557.91
17:35:22|1556.13
17:35:23|1556.82
17:35:25|1556.82
17:35:27|1556.82
17:35:27|1556.08
17:35:28|1556.82
17:35:29|1556.82
17:35:30|1556.82
17:35:31|1556.11
17:35:32|1556.11
17:35:33|1556.82
17:35:34|1556.82
17:35:35|1556.82
17:35:36|1557.91
17:35:37|1556.08
17:35:38|1555.97
17:35:39|1555.97
17:35:40|1555.97
17:35:41|1555.97
17:35:42|1555.97
17:35:44|1555.97
17:35:44|1559.24
17:35:45|1559.24
17:35:46|1559.24
17:35:47|1558.84
17:35:48|1565.99
17:35:49|1563.66
17:35:50|1569.06
17:35:51|1568.77
17:35:52|1568.68
17:35:53|1568.68
17:35:54|1568.68
17:35:55|1568.68
17:35:56|1568.68
17:35:57|1568.68
17:35:58|1569.66
17:35:59|1568.68
17:36:01|1568.68
17:36:01|1568.68
17:36:02|1566.24
17:36:03|1566.24
17:36:05|1566.24
17:36:06|1565.4
17:36:07|1565.4
17:36:07|1563.84
17:36:08|1561.84
17:36:09|1560.72
17:36:10|1560.73
17:36:11|1559.13
17:36:12|1559.13
17:36:13|1559.13
17:36:14|1560.21
17:36:15|1559.23
17:36:17|1559.23
17:36:19|1559.13
17:36:20|1560.11
17:36:22|1559.62
17:36:23|1565.01
17:36:25|1576.
17:36:27|1576.
17:36:28|1574.94
17:36:29|1576.
17:36:30|1575.75
17:36:31|1574.42
17:36:31|1573.
17:36:32|1573.
17:36:34|1575.81
17:36:35|1576.
17:36:36|1575.77
17:36:37|1576.
17:36:38|1576.
17:36:38|1571.23
17:36:40|1571.41
17:36:41|1573.56
17:36:41|1573.56
17:36:42|1575.43
17:36:44|1575.36
17:36:45|1575.56
17:36:45|1575.56
17:36:46|1575.42
17:36:48|1568.52
17:36:49|1563.44
17:36:49|1568.4
17:36:52|1565.83
17:36:52|1559.06
17:36:53|1558.79
17:36:54|1558.76
17:36:55|1558.53
17:36:56|1560.81
17:36:57|1560.62
17:36:58|1560.43
17:37:00|1560.7
17:37:01|1564.66
17:37:02|1560.03
17:37:03|1560.03
17:37:03|1560.33
17:37:05|1563.61
17:37:06|1563.12
17:37:06|1563.12
17:37:08|1563.12
17:37:09|1563.12
17:37:10|1562.86
17:37:11|1569.38
17:37:12|1569.38
17:37:13|1560.05
17:37:14|1560.05
17:37:15|1566.02
17:37:15|1566.02
17:37:17|1565.68
17:37:18|1565.62
17:37:19|1565.62
17:37:19|1565.12
17:37:21|1565.12
17:37:23|1565.55
17:37:24|1565.55
17:37:26|1565.45
17:37:27|1566.02
17:37:28|1566.02
17:37:29|1568.
17:37:30|1568.93
17:37:32|1570.7
17:37:33|1571.32
17:37:35|1571.32
17:37:36|1575.
17:37:37|1575.
17:37:38|1574.93
17:37:39|1574.37
17:37:40|1575.
17:37:41|1574.89
17:37:42|1571.89
17:37:43|1575.
17:37:44|1575.
17:37:45|1574.93
17:37:46|1574.93
17:37:47|1572.53
17:37:48|1574.13
17:37:49|1572.54
17:37:50|1574.05
17:37:51|1574.13
17:37:53|1574.13
17:37:53|1574.06
17:37:55|1574.06
17:37:56|1572.41
17:37:56|1572.41
17:37:58|1572.94
17:37:59|1572.94
17:38:00|1572.94
17:38:01|1571.59
17:38:02|1566.77
17:38:03|1566.42
17:38:04|1569.18
17:38:05|1566.57
17:38:06|1566.58
17:38:07|1566.58
17:38:08|1566.58
17:38:09|1567.53
17:38:10|1567.62
17:38:11|1567.11
17:38:12|1571.99
17:38:13|1574.06
17:38:14|1578.05
17:38:15|1578.13
17:38:16|1580.
17:38:17|1580.28
17:38:18|1580.28
17:38:20|1578.01
17:38:20|1580.26
17:38:23|1580.58
17:38:24|1583.82
17:38:25|1583.69
17:38:26|1579.5
17:38:27|1577.99
17:38:28|1577.99
17:38:29|1577.53
17:38:31|1577.36
17:38:32|1575.91
17:38:33|1575.91
17:38:34|1575.1
17:38:35|1573.91
17:38:36|1577.98
17:38:37|1577.98
17:38:37|1577.98
17:38:38|1577.98
17:38:39|1580.
17:38:40|1583.27
17:38:42|1580.27
17:38:42|1585.
17:38:45|1581.1
17:38:45|1585.
17:38:46|1573.91
17:38:47|1579.9
17:38:49|1580.27
17:38:49|1579.45
17:38:50|1579.93
17:38:52|1584.37
17:38:52|1583.99
17:38:53|1581.28
17:38:54|1581.28
17:38:55|1591.45
17:38:56|1584.3
17:38:57|1591.32
17:38:58|1591.12
17:39:00|1591.36
17:39:01|1591.36
17:39:02|1593.96
17:39:03|1595.85
17:39:03|1596.58
17:39:05|1599.
17:39:05|1600.
17:39:06|1600.
17:39:08|1603.86
17:39:08|1607.9
17:39:09|1607.78
17:39:10|1609.29
17:39:11|1609.84
17:39:12|1609.61
17:39:13|1609.59
17:39:15|1606.83
17:39:15|1602.5
17:39:16|1602.06
17:39:17|1601.05
17:39:18|1600.44
17:39:20|1600.38
17:39:21|1600.31
17:39:21|1600.3
17:39:22|1600.2
17:39:25|1605.92
17:39:26|1606.
17:39:27|1607.69
17:39:29|1608.04
17:39:30|1609.59
17:39:31|1612.97
17:39:31|1612.5
17:39:33|1609.99
17:39:35|1608.12
17:39:35|1605.55
17:39:36|1610.
17:39:37|1613.
17:39:39|1614.23
17:39:39|1611.
17:39:41|1614.28
17:39:42|1614.92
17:39:42|1611.38
17:39:44|1614.28
17:39:45|1614.28
17:39:47|1614.91
17:39:48|1614.26
17:39:48|1614.29
17:39:49|1614.28
17:39:50|1606.68
17:39:51|1605.56
17:39:52|1603.44
17:39:54|1603.2
17:39:54|1603.56
17:39:55|1601.55
17:39:56|1601.55
17:39:58|1603.56
17:39:58|1605.01
17:39:59|1605.36
17:40:00|1608.78
17:40:01|1608.04
17:40:02|1604.4
17:40:03|1601.38
17:40:04|1600.39
17:40:05|1603.57
17:40:06|1604.17
17:40:07|1600.34
17:40:08|1603.34
17:40:09|1600.
17:40:10|1600.17
17:40:11|1600.17
17:40:12|1603.34
17:40:13|1601.73
17:40:14|1601.03
17:40:15|1602.6
17:40:17|1602.6
17:40:17|1601.03
17:40:18|1600.39
17:40:20|1603.
17:40:20|1604.2
17:40:21|1604.2
17:40:22|1601.71
17:40:23|1601.71
17:40:24|1600.88
17:40:26|1602.
17:40:27|1600.88
17:40:28|1583.23
17:40:30|1591.26
17:40:32|1590.66
17:40:32|1591.2
17:40:33|1591.14
17:40:34|1591.14
17:40:35|1587.98
17:40:36|1586.23
17:40:37|1586.24
17:40:38|1603.23
17:40:40|1606.18
17:40:40|1602.54
17:40:42|1601.49
17:40:43|1606.66
17:40:43|1602.49
17:40:44|1600.1
17:40:45|1602.48
17:40:46|1595.49
17:40:47|1593.32
17:40:48|1592.08
17:40:49|1597.16
17:40:50|1594.65
17:40:51|1591.08
17:40:52|1588.11
17:40:53|1588.5
17:40:54|1588.49
17:40:55|1588.49
17:40:56|1592.03
17:40:58|1593.17
17:40:58|1593.54
17:41:00|1598.77
17:41:01|1598.68
17:41:02|1598.54
17:41:04|1598.78
17:41:04|1598.78
17:41:05|1598.78
17:41:06|1595.19
17:41:07|1598.67
17:41:08|1598.67
17:41:09|1598.67
17:41:10|1596.9
17:41:12|1597.56
17:41:12|1597.56
17:41:13|1598.58
17:41:14|1596.66
17:41:15|1591.99
17:41:16|1592.15
17:41:17|1591.04
17:41:18|1591.26
17:41:19|1592.26
17:41:20|1592.71
17:41:21|1591.88
17:41:22|1591.04
17:41:23|1591.04
17:41:25|1591.49
17:41:27|1590.74
17:41:29|1591.04
17:41:31|1591.04
17:41:31|1591.04
17:41:34|1590.
17:41:35|1588.58
17:41:35|1588.58
17:41:36|1587.58
17:41:37|1588.55
17:41:38|1588.55
17:41:39|1586.87
17:41:40|1586.27
17:41:41|1586.23
17:41:42|1586.23
17:41:43|1582.53
17:41:44|1580.
17:41:45|1584.
17:41:47|1586.06
17:41:47|1584.06
17:41:48|1586.07
17:41:50|1586.59
17:41:51|1586.87
17:41:51|1586.87
17:41:52|1584.2
17:41:54|1584.
17:41:55|1584.
17:41:56|1586.07
17:41:57|1585.01
17:41:57|1585.01
17:41:59|1586.87
17:41:59|1586.2
17:42:01|1589.67
17:42:02|1581.59
17:42:03|1581.59
17:42:04|1587.9
17:42:04|1587.9
17:42:05|1591.14
17:42:06|1589.46
17:42:08|1586.77
17:42:09|1594.44
17:42:10|1594.44
17:42:10|1580.
17:42:12|1580.18
17:42:12|1590.53
17:42:13|1590.34
17:42:14|1592.73
17:42:15|1594.01
17:42:16|1594.01
17:42:17|1592.04
17:42:18|1593.22
17:42:19|1593.22
17:42:20|1592.98
17:42:22|1592.98
17:42:22|1586.2
17:42:23|1586.44
17:42:24|1583.78
17:42:27|1584.22
17:42:28|1584.21
17:42:30|1582.48
17:42:31|1584.2
17:42:32|1582.55
17:42:33|1583.22
17:42:35|1587.9
17:42:36|1587.9
17:42:36|1587.9
17:42:37|1584.25
17:42:38|1584.31
17:42:39|1586.86
17:42:40|1586.86
17:42:42|1586.86
17:42:43|1584.6
17:42:43|1584.6
17:42:45|1586.86
17:42:46|1586.86
17:42:47|1586.86
17:42:48|1584.78
17:42:49|1584.78
17:42:50|1584.95
17:42:51|1586.85
17:42:52|1586.79
17:42:52|1586.79
17:42:54|1584.98
17:42:54|1584.79
17:42:55|1584.79
17:42:57|1584.79
17:42:58|1585.01
17:42:59|1585.01
17:43:00|1585.01
17:43:01|1586.71
17:43:02|1586.71
17:43:03|1587.89
17:43:04|1591.51
17:43:05|1592.24
17:43:05|1592.66
17:43:07|1592.66
17:43:08|1592.51
17:43:09|1594.44
17:43:09|1592.58
17:43:11|1592.36
17:43:12|1591.76
17:43:13|1590.85
17:43:14|1590.85
17:43:15|1590.85
17:43:16|1591.71
17:43:17|1591.71
17:43:18|1591.76
17:43:19|1584.54
17:43:20|1584.22
17:43:21|1583.14
17:43:22|1582.46
17:43:22|1584.
17:43:24|1584.79
17:43:24|1585.2
17:43:25|1584.12
17:43:27|1585.18
17:43:28|1586.96
17:43:29|1588.93
17:43:30|1588.93
17:43:32|1588.77
17:43:34|1588.77
17:43:35|1588.77
17:43:35|1588.77
17:43:37|1589.48
17:43:39|1589.48
17:43:40|1589.13
17:43:41|1589.04
17:43:42|1586.96
17:43:43|1585.62
17:43:45|1584.
17:43:45|1585.75
17:43:46|1584.04
17:43:47|1586.
17:43:48|1586.94
17:43:49|1585.07
17:43:51|1585.07
17:43:51|1585.07
17:43:52|1585.
17:43:53|1585.32
17:43:55|1585.32
17:43:55|1586.01
17:43:56|1586.96
17:43:57|1588.69
17:43:58|1583.73
17:43:59|1583.04
17:44:01|1584.01
17:44:02|1585.44
17:44:03|1584.01
17:44:04|1585.56
17:44:05|1585.56
17:44:06|1585.42
17:44:07|1585.42
17:44:08|1588.68
17:44:09|1589.48
17:44:10|1589.48
17:44:11|1587.16
17:44:13|1585.83
17:44:14|1585.83
17:44:14|1585.83
17:44:16|1587.27
17:44:17|1587.27
17:44:18|1587.2
17:44:18|1585.01
17:44:20|1584.
17:44:20|1584.21
17:44:22|1579.85
17:44:23|1570.
17:44:24|1568.25
17:44:26|1571.38
17:44:27|1568.84
17:44:29|1577.54
17:44:30|1576.78
17:44:32|1572.79
17:44:34|1572.79
17:44:34|1572.79
17:44:36|1576.62
17:44:37|1575.32
17:44:38|1576.55
17:44:40|1572.64
17:44:41|1572.64
17:44:42|1577.9
17:44:43|1578.64
17:44:44|1580.
17:44:45|1577.64
17:44:46|1577.64
17:44:48|1577.64
17:44:50|1580.93
17:44:50|1585.63
17:44:53|1581.79
17:44:53|1581.79
17:44:55|1581.79
17:44:55|1581.79
17:44:56|1582.37
17:44:57|1582.48
17:44:58|1582.
17:44:59|1577.68
17:45:00|1577.68
17:45:01|1582.42
17:45:02|1577.55
17:45:03|1575.74
17:45:04|1577.68
17:45:06|1573.84
17:45:06|1573.84
17:45:07|1572.46
17:45:09|1572.46
17:45:10|1570.
17:45:11|1570.
17:45:12|1570.
17:45:13|1566.02
17:45:13|1566.02
17:45:15|1565.49
17:45:15|1564.11
17:45:17|1563.59
17:45:17|1566.21
17:45:18|1565.63
17:45:19|1563.92
17:45:21|1565.62
17:45:21|1565.5
17:45:22|1564.09
17:45:24|1568.66
17:45:25|1565.46
17:45:26|1565.65
17:45:27|1564.55
17:45:27|1564.55
17:45:30|1565.
17:45:32|1565.63
17:45:33|1565.63
17:45:34|1570.17
17:45:36|1563.91
17:45:37|1563.91
17:45:39|1567.61
17:45:39|1569.01
17:45:40|1569.01
17:45:41|1565.34
17:45:42|1565.34
17:45:44|1575.41
17:45:44|1575.41
17:45:45|1575.13
17:45:47|1576.16
17:45:48|1573.7
17:45:49|1573.7
17:45:50|1576.14
17:45:51|1576.14
17:45:52|1572.32
17:45:53|1574.48
17:45:54|1574.48
17:45:55|1570.86
17:45:56|1572.41
17:45:57|1572.41
17:45:58|1571.1
17:45:59|1571.1
17:46:01|1572.28
17:46:02|1575.
17:46:03|1576.14
17:46:04|1573.05
17:46:05|1573.05
17:46:06|1577.44
17:46:07|1577.4
17:46:08|1575.78
17:46:09|1575.78
17:46:10|1578.04
17:46:11|1578.04
17:46:11|1578.04
17:46:13|1576.15
17:46:14|1576.15
17:46:15|1577.05
17:46:16|1576.79
17:46:16|1577.57
17:46:18|1576.8
17:46:19|1578.41
17:46:20|1578.04
17:46:20|1578.42
17:46:22|1580.
17:46:22|1578.32
17:46:24|1584.11
17:46:24|1581.06
17:46:26|1584.73
17:46:27|1584.73
17:46:28|1585.
17:46:29|1585.
17:46:31|1584.73
17:46:32|1589.89
17:46:34|1590.
17:46:35|1589.93
17:46:36|1589.93
17:46:37|1589.93
17:46:38|1590.
17:46:40|1589.55
17:46:41|1589.55
17:46:42|1589.6
17:46:43|1589.6
17:46:44|1590.
17:46:45|1592.
17:46:46|1591.92
17:46:47|1591.99
17:46:49|1592.
17:46:49|1589.23
17:46:51|1591.99
17:46:52|1588.97
17:46:53|1588.72
17:46:53|1588.72
17:46:54|1582.97
17:46:56|1582.98
17:46:57|1581.69
17:46:58|1581.2
17:46:58|1581.2
17:47:00|1585.65
17:47:00|1582.98
17:47:02|1588.7
17:47:03|1588.7
17:47:04|1585.04
17:47:05|1585.04
17:47:06|1585.04
17:47:08|1588.99
17:47:08|1586.24
17:47:09|1585.05
17:47:11|1588.58
17:47:11|1588.58
17:47:13|1588.82
17:47:14|1589.
17:47:14|1588.
17:47:16|1588.
17:47:16|1586.52
17:47:17|1588.93
17:47:18|1588.94
17:47:19|1588.94
17:47:20|1587.2
17:47:21|1589.
17:47:22|1589.
17:47:23|1588.94
17:47:24|1588.93
17:47:25|1588.93
17:47:26|1588.93
17:47:27|1589.
17:47:28|1589.
17:47:30|1589.
17:47:32|1590.97
17:47:33|1590.97
17:47:35|1588.02
17:47:36|1590.97
17:47:38|1591.99
17:47:40|1591.21
17:47:40|1594.61
17:47:42|1594.55
17:47:42|1592.94
17:47:44|1592.94
17:47:44|1594.61
17:47:45|1594.61
17:47:46|1594.61
17:47:47|1594.61
17:47:49|1594.61
17:47:49|1594.61
17:47:51|1594.61
17:47:51|1594.6
17:47:52|1594.55
17:47:53|1593.99
17:47:54|1593.92
17:47:55|1592.33
17:47:57|1592.41
17:47:57|1591.18
17:47:59|1594.
17:47:59|1588.02
17:48:01|1584.03
17:48:01|1581.69
17:48:02|1580.01
17:48:04|1580.
17:48:04|1579.18
17:48:05|1579.95
17:48:06|1579.95
17:48:08|1575.42
17:48:08|1575.43
17:48:09|1578.88
17:48:11|1579.21
17:48:12|1579.95
17:48:12|1579.95
17:48:13|1579.95
17:48:15|1580.87
17:48:15|1580.87
17:48:17|1580.87
17:48:18|1580.89
17:48:19|1580.88
17:48:19|1583.2
17:48:21|1581.79
17:48:21|1583.32
17:48:23|1581.14
17:48:24|1581.14
17:48:25|1581.14
17:48:25|1582.67
17:48:27|1582.67
17:48:28|1582.37
17:48:28|1582.37
17:48:30|1582.
17:48:31|1582.
17:48:33|1582.
17:48:34|1584.57
17:48:35|1580.29
17:48:36|1581.93
17:48:37|1581.93
17:48:38|1579.13
17:48:40|1579.13
17:48:41|1580.29
17:48:42|1580.79
17:48:43|1580.79
17:48:44|1580.
17:48:45|1584.21
17:48:45|1584.21
17:48:46|1583.76
17:48:48|1583.76
17:48:49|1583.77
17:48:49|1583.98
17:48:51|1583.69
17:48:52|1582.01
17:48:53|1582.01
17:48:54|1582.01
17:48:55|1583.61
17:48:56|1583.61
17:48:57|1594.61
17:48:58|1594.61
17:48:59|1590.54
17:49:00|1590.54
17:49:01|1590.54
17:49:02|1591.37
17:49:02|1594.12
17:49:04|1594.6
17:49:05|1594.6
17:49:06|1593.12
17:49:07|1594.54
17:49:07|1594.54
17:49:09|1598.
17:49:10|1594.69
17:49:11|1594.69
17:49:12|1597.99
17:49:13|1599.
17:49:14|1600.
17:49:15|1600.
17:49:16|1600.
17:49:17|1599.
17:49:17|1599.92
17:49:18|1599.
17:49:20|1594.66
17:49:21|1595.58
17:49:22|1594.34
17:49:22|1594.34
17:49:24|1594.34
17:49:24|1594.34
17:49:26|1594.34
17:49:27|1594.34
17:49:28|1598.24
17:49:29|1598.24
17:49:29|1594.94
17:49:30|1595.11
17:49:32|1595.11
17:49:34|1595.22
17:49:36|1595.22
17:49:37|1600.
17:49:38|1600.
17:49:39|1597.99
17:49:40|1597.99
17:49:41|1600.
17:49:43|1599.89
17:49:44|1599.89
17:49:45|1598.02
17:49:46|1598.99
17:49:47|1599.9
17:49:48|1595.48
17:49:50|1600.
17:49:51|1598.02
17:49:52|1598.02
17:49:53|1599.56
17:49:54|1600.
17:49:55|1600.
17:49:55|1598.15
17:49:57|1599.49
17:49:58|1600.
17:49:59|1600.
17:50:00|1599.56
17:50:02|1598.19
17:50:03|1606.67
17:50:04|1604.49
17:50:05|1607.42
17:50:06|1607.34
17:50:06|1607.34
17:50:08|1603.55
17:50:09|1605.87
17:50:10|1605.89
17:50:11|1607.
17:50:11|1607.
17:50:13|1608.17
17:50:14|1605.96
17:50:15|1609.
17:50:16|1609.
17:50:16|1607.
17:50:18|1607.38
17:50:19|1607.3
17:50:20|1606.97
17:50:21|1606.94
17:50:22|1606.92
17:50:23|1603.58
17:50:23|1605.94
17:50:25|1605.32
17:50:26|1607.31
17:50:27|1603.33
17:50:28|1607.91
17:50:29|1607.74
17:50:30|1603.73
17:50:30|1605.87
17:50:32|1601.24
17:50:33|1604.41
17:50:35|1603.31
17:50:37|1598.81
17:50:38|1599.43
17:50:39|1598.84
17:50:40|1595.
17:50:41|1592.62
17:50:43|1573.77
17:50:45|1576.96
17:50:45|1582.25
17:50:46|1575.37
17:50:47|1581.38
17:50:48|1581.94
17:50:50|1586.2
17:50:50|1586.2
17:50:51|1588.73
17:50:52|1588.71
17:50:53|1588.71
17:50:54|1587.74
17:50:55|1589.47
17:50:56|1593.32
17:50:58|1593.52
17:50:59|1595.13
17:51:00|1595.13
17:51:01|1591.24
17:51:03|1591.24
17:51:03|1588.71
17:51:04|1590.36
17:51:05|1592.18
17:51:06|1590.35
17:51:07|1590.35
17:51:08|1588.71
17:51:10|1588.71
17:51:10|1589.07
17:51:11|1592.34
17:51:12|1593.52
17:51:13|1594.87
17:51:14|1591.1
17:51:15|1595.57
17:51:16|1592.08
17:51:17|1592.45
17:51:18|1590.35
17:51:19|1590.35
17:51:20|1590.36
17:51:21|1590.36
17:51:22|1591.82
17:51:24|1591.82
17:51:25|1591.82
17:51:26|1591.82
17:51:27|1591.36
17:51:28|1590.36
17:51:29|1590.36
17:51:30|1591.82
17:51:31|1591.82
17:51:32|1591.82
17:51:33|1591.82
17:51:34|1591.
17:51:36|1591.
17:51:38|1591.82
17:51:40|1591.82
17:51:42|1591.82
17:51:43|1591.82
17:51:44|1591.82
17:51:45|1591.82
17:51:47|1591.82
17:51:47|1591.82
17:51:48|1593.15
17:51:50|1593.15
17:51:50|1593.15
17:51:52|1593.28
17:51:54|1593.32
17:51:54|1594.
17:51:56|1594.
17:51:56|1593.95
17:51:57|1593.15
17:51:59|1593.95
17:52:00|1593.95
17:52:01|1591.82
17:52:02|1591.
17:52:03|1590.36
17:52:05|1591.77
17:52:05|1591.36
17:52:06|1590.36
17:52:07|1587.84
17:52:08|1586.2
17:52:09|1586.2
17:52:10|1586.2
17:52:11|1588.14
17:52:12|1588.14
17:52:13|1586.2
17:52:14|1586.2
17:52:15|1586.2
17:52:16|1587.64
17:52:17|1586.47
17:52:18|1586.37
17:52:19|1587.64
17:52:20|1587.64
17:52:21|1587.25
17:52:22|1587.22
17:52:23|1591.11
17:52:24|1591.11
17:52:26|1587.65
17:52:26|1587.65
17:52:27|1587.65
17:52:28|1589.05
17:52:30|1587.65
17:52:30|1587.65
17:52:31|1590.47
17:52:32|1590.22
17:52:33|1590.22
17:52:34|1587.64
17:52:36|1588.23
17:52:38|1587.98
17:52:40|1590.
17:52:41|1590.
17:52:42|1586.38
17:52:42|1590.87
17:52:44|1588.28
17:52:45|1590.86
17:52:47|1588.3
17:52:49|1588.3
17:52:49|1588.3
17:52:50|1588.35
17:52:52|1588.35
17:52:53|1588.35
17:52:54|1588.35
17:52:56|1588.35
17:52:56|1588.35
17:52:57|1589.69
17:52:58|1589.69
17:52:59|1589.77
17:53:01|1589.77
17:53:02|1589.77
17:53:03|1588.
17:53:05|1588.08
17:53:05|1588.08
17:53:06|1588.08
17:53:07|1588.08
17:53:08|1588.9
17:53:09|1588.5
17:53:10|1588.5
17:53:11|1588.5
17:53:12|1588.47
17:53:13|1588.47
17:53:14|1588.47
17:53:15|1588.47
17:53:16|1588.47
17:53:18|1588.47
17:53:18|1588.35
17:53:19|1588.58
17:53:20|1588.58
17:53:22|1588.58
17:53:23|1587.
17:53:24|1588.35
17:53:25|1588.35
17:53:26|1587.15
17:53:27|1588.08
17:53:28|1588.08
17:53:29|1588.08
17:53:30|1588.08
17:53:31|1588.08
17:53:32|1588.08
17:53:33|1588.49
17:53:34|1588.5
17:53:35|1588.5
17:53:36|1586.
17:53:38|1582.25
17:53:38|1586.1
17:53:41|1582.25
17:53:43|1582.25
17:53:44|1585.44
17:53:45|1585.44
17:53:46|1583.52
17:53:47|1584.83
17:53:48|1584.83
17:53:49|1584.83
17:53:50|1584.83
17:53:52|1583.52
17:53:53|1582.29
17:53:53|1582.99
17:53:55|1584.38
17:53:56|1583.24
17:53:57|1583.81
17:53:57|1583.81
17:53:58|1583.81
17:53:59|1583.81
17:54:00|1583.81
17:54:02|1585.64
17:54:03|1583.81
17:54:04|1582.53
17:54:05|1583.8
17:54:05|1588.02
17:54:06|1584.39
17:54:07|1584.96
17:54:09|1584.96
17:54:09|1586.58
17:54:11|1584.97
17:54:11|1586.58
17:54:13|1586.58
17:54:14|1586.51
17:54:15|1586.51
17:54:15|1586.58
17:54:17|1586.58
17:54:18|1586.58
17:54:18|1586.28
17:54:19|1586.28
17:54:20|1586.28
17:54:21|1587.35
17:54:22|1587.35
17:54:23|1587.28
17:54:24|1587.28
17:54:25|1587.28
17:54:26|1587.28
17:54:27|1587.29
17:54:28|1587.29
17:54:29|1587.97
17:54:31|1587.97
17:54:31|1587.97
17:54:33|1587.97
17:54:33|1587.97
17:54:35|1587.34
17:54:36|1587.38
17:54:36|1587.38
17:54:39|1587.44
17:54:41|1587.45
17:54:42|1587.45
17:54:44|1587.45
17:54:44|1588.76
17:54:46|1588.76
17:54:47|1588.76
17:54:49|1584.
17:54:50|1584.
17:54:51|1586.63
17:54:52|1584.
17:54:53|1584.
17:54:53|1584.
17:54:55|1584.
17:54:56|1586.11
17:54:57|1586.1
17:54:58|1584.74
17:54:59|1586.1
17:55:00|1586.1
17:55:01|1586.1
17:55:02|1586.1
17:55:03|1586.1
17:55:04|1586.1
17:55:05|1586.1
17:55:06|1584.24
17:55:07|1584.24
17:55:08|1586.01
17:55:09|1584.5
17:55:10|1584.5
17:55:11|1583.
17:55:12|1583.
17:55:13|1583.
17:55:14|1583.
17:55:15|1583.
17:55:16|1582.68
17:55:17|1582.68
17:55:18|1583.
17:55:19|1583.
17:55:20|1581.
17:55:21|1583.93
17:55:22|1583.93
17:55:23|1583.91
17:55:24|1583.9
17:55:25|1584.46
17:55:26|1584.46
17:55:27|1584.46
17:55:28|1584.46
17:55:30|1584.46
17:55:31|1583.87
17:55:33|1583.87
17:55:34|1581.26
17:55:34|1581.26
17:55:36|1581.26
17:55:37|1581.26
17:55:37|1581.26
17:55:40|1581.26
17:55:42|1582.4
17:55:43|1581.31
17:55:43|1581.31
17:55:44|1581.31
17:55:46|1581.31
17:55:47|1582.4
17:55:48|1582.4
17:55:49|1582.4
17:55:50|1582.4
17:55:51|1581.33
17:55:52|1582.96
17:55:53|1582.96
17:55:55|1581.45
17:55:56|1581.45
17:55:57|1581.45
17:55:58|1581.47
17:55:59|1581.47
17:56:00|1581.45
17:56:01|1581.45
17:56:02|1581.45
17:56:03|1580.5
17:56:03|1581.45
17:56:05|1581.
17:56:06|1580.5
17:56:07|1580.5
17:56:08|1580.5
17:56:09|1580.49
17:56:11|1580.51
17:56:12|1580.49
17:56:13|1580.49
17:56:14|1581.
17:56:15|1581.
17:56:15|1580.49
17:56:17|1580.78
17:56:17|1582.39
17:56:19|1582.39
17:56:20|1582.39
17:56:20|1581.71
17:56:21|1582.39
17:56:23|1582.39
17:56:23|1582.39
17:56:24|1582.39
17:56:26|1582.39
17:56:27|1582.4
17:56:28|1583.87
17:56:29|1582.47
17:56:29|1582.47
17:56:31|1582.47
17:56:32|1582.47
17:56:33|1582.47
17:56:34|1582.47
17:56:35|1580.77
17:56:36|1580.77
17:56:37|1580.77
17:56:38|1580.77
17:56:39|1581.56
17:56:40|1581.09
17:56:41|1581.09
17:56:43|1582.19
17:56:44|1582.19
17:56:45|1581.71
17:56:47|1581.71
17:56:47|1581.2
17:56:49|1581.2
17:56:50|1581.2
17:56:52|1581.2
17:56:54|1581.2
17:56:56|1581.2
17:56:57|1580.5
17:56:58|1580.
17:56:59|1580.
17:57:00|1580.
17:57:01|1580.
17:57:02|1581.
17:57:03|1580.08
17:57:04|1580.08
17:57:05|1580.08
17:57:06|1580.08
17:57:07|1580.08
17:57:08|1580.08
17:57:09|1580.08
17:57:10|1580.08
17:57:11|1580.
17:57:12|1580.
17:57:13|1580.07
17:57:14|1580.07
17:57:15|1580.08
17:57:16|1580.08
17:57:17|1580.
17:57:18|1577.55
17:57:19|1576.8
17:57:20|1577.74
17:57:21|1577.74
17:57:22|1577.74
17:57:23|1576.59
17:57:24|1576.59
17:57:25|1576.59
17:57:26|1573.6
17:57:27|1573.16
17:57:28|1573.16
17:57:29|1571.98
17:57:30|1571.98
17:57:31|1571.98
17:57:32|1571.98
17:57:33|1573.51
17:57:34|1572.39
17:57:35|1572.39
17:57:36|1572.39
17:57:37|1577.46
17:57:38|1571.98
17:57:39|1571.98
17:57:40|1571.98
17:57:42|1571.98
17:57:44|1572.
17:57:45|1571.89
17:57:47|1571.43
17:57:47|1572.92
17:57:49|1571.75
17:57:50|1570.5
17:57:51|1570.5
17:57:52|1570.5
17:57:53|1571.75
17:57:54|1573.33
17:57:55|1573.33
17:57:56|1571.82
17:57:57|1571.82
17:57:58|1577.49
17:57:59|1577.49
17:58:00|1577.49
17:58:01|1577.49
17:58:02|1577.49
17:58:03|1577.49
17:58:04|1580.
17:58:05|1578.82
17:58:06|1578.82
17:58:07|1578.82
17:58:08|1578.82
17:58:09|1580.
17:58:10|1580.
17:58:11|1578.92
17:58:12|1580.
17:58:13|1580.
17:58:14|1580.
17:58:15|1580.
17:58:17|1579.37
17:58:18|1579.37
17:58:19|1579.37
17:58:20|1579.37
17:58:21|1579.37
17:58:22|1579.33
17:58:23|1579.33
17:58:24|1579.33
17:58:25|1579.33
17:58:26|1579.33
17:58:27|1579.33
17:58:28|1579.33
17:58:29|1578.12
17:58:30|1578.12
17:58:31|1578.12
17:58:32|1578.12
17:58:33|1578.81
17:58:34|1578.81
17:58:35|1577.8
17:58:36|1577.8
17:58:37|1578.12
17:58:38|1578.12
17:58:39|1578.12
17:58:40|1578.12
17:58:41|1577.46
17:58:43|1577.46
17:58:43|1577.46
17:58:44|1577.46
17:58:46|1577.46
17:58:46|1578.73
17:58:49|1578.73
17:58:50|1578.81
17:58:50|1578.81
17:58:52|1579.25
17:58:53|1579.45
17:58:54|1579.45
17:58:55|1579.45
17:58:56|1579.26
17:58:57|1579.26
17:58:58|1579.26
17:58:59|1579.26
17:59:00|1579.26
17:59:01|1579.26
17:59:02|1579.26
17:59:03|1579.26
17:59:04|1579.26
17:59:06|1579.26
17:59:06|1579.26
17:59:07|1579.26
17:59:09|1579.26
17:59:09|1579.26
17:59:10|1580.
17:59:11|1579.26
17:59:12|1579.26
17:59:13|1579.26
17:59:14|1579.6
17:59:16|1579.6
17:59:17|1579.6
17:59:17|1579.6
17:59:18|1579.6
17:59:19|1579.95
17:59:20|1579.95
17:59:22|1580.
17:59:22|1580.
17:59:23|1581.13
17:59:24|1581.13
17:59:25|1581.13
17:59:26|1580.07
17:59:27|1580.07
17:59:28|1580.07
17:59:29|1580.07
17:59:30|1581.2
17:59:31|1581.2
17:59:32|1583.58
17:59:33|1583.58
17:59:34|1583.58
17:59:35|1583.58
17:59:36|1583.58
17:59:37|1583.58
17:59:38|1581.62
17:59:39|1583.24
17:59:40|1583.24
17:59:41|1583.24
17:59:42|1583.24
17:59:44|1581.92
17:59:45|1581.88
17:59:47|1584.03
17:59:48|1584.03
17:59:49|1583.26
17:59:50|1583.26
17:59:51|1583.26
17:59:52|1583.42
17:59:53|1583.42
17:59:54|1584.02
17:59:55|1584.02
17:59:57|1584.02
17:59:57|1584.02
17:59:59|1584.11
18:00:00|1584.11
18:00:00|1584.
18:00:02|1584.02
18:00:02|1584.02
18:00:04|1584.02
18:00:04|1584.11
18:00:06|1584.11
18:00:06|1584.18
18:00:07|1584.13
18:00:08|1584.13
18:00:09|1584.13
18:00:10|1580.01
18:00:11|1580.01
18:00:13|1580.01
18:00:13|1580.01
18:00:14|1580.08
18:00:16|1580.07
18:00:16|1584.88
18:00:18|1580.08
18:00:18|1580.08
18:00:20|1580.08
18:00:20|1580.42
18:00:21|1580.42
18:00:22|1580.42
18:00:23|1580.65
18:00:24|1580.65
18:00:26|1580.65
18:00:27|1580.65
18:00:28|1580.65
18:00:28|1580.65
18:00:29|1582.15
18:00:30|1582.15
18:00:31|1582.15
18:00:32|1582.15
18:00:33|1581.2
18:00:35|1581.2
18:00:35|1581.2
18:00:36|1581.2
18:00:38|1582.15
18:00:38|1582.15
18:00:39|1581.15
18:00:40|1581.15
18:00:41|1581.15
18:00:42|1581.15
18:00:45|1581.27
18:00:46|1582.53
18:00:47|1582.53
18:00:49|1581.2
18:00:50|1582.21
18:00:51|1581.15
18:00:53|1581.07
18:00:54|1580.92
18:00:54|1580.
18:00:56|1580.44
18:00:58|1580.44
18:00:58|1580.
18:01:00|1580.
18:01:01|1580.
18:01:03|1580.01
18:01:04|1580.
18:01:05|1580.24
18:01:06|1580.24
18:01:07|1580.
18:01:08|1580.94
18:01:09|1580.
18:01:10|1580.
18:01:11|1580.26
18:01:12|1580.26
18:01:13|1580.26
18:01:14|1580.03
18:01:15|1580.
18:01:16|1580.
18:01:17|1580.
18:01:18|1579.77
18:01:19|1579.26
18:01:20|1579.26
18:01:21|1579.26
18:01:22|1579.26
18:01:23|1579.27
18:01:24|1577.55
18:01:25|1578.61
18:01:26|1578.46
18:01:27|1575.02
18:01:28|1575.02
18:01:29|1578.04
18:01:30|1578.04
18:01:31|1578.04
18:01:32|1578.04
18:01:33|1578.04
18:01:34|1578.04
18:01:35|1575.
18:01:36|1575.
18:01:37|1575.
18:01:38|1573.88
18:01:39|1574.4
18:01:40|1573.89
18:01:41|1573.88
18:01:42|1573.88
18:01:43|1573.88
18:01:44|1574.03
18:01:46|1574.48
18:01:48|1576.47
18:01:49|1576.47
18:01:49|1576.47
18:01:50|1576.29
18:01:51|1576.93
18:01:54|1577.34
18:01:55|1576.37
18:01:55|1576.22
18:01:57|1577.33
18:01:58|1577.33
18:01:59|1577.33
18:02:00|1576.22
18:02:01|1576.22
18:02:03|1576.22
18:02:04|1577.23
18:02:05|1577.23
18:02:06|1577.32
18:02:07|1576.49
18:02:08|1576.49
18:02:09|1576.49
18:02:10|1576.49
18:02:11|1577.64
18:02:12|1580.
18:02:13|1578.06
18:02:15|1578.22
18:02:16|1578.22
18:02:17|1578.22
18:02:18|1579.45
18:02:19|1579.45
18:02:20|1579.45
18:02:21|1579.45
18:02:22|1578.75
18:02:23|1578.07
18:02:24|1578.07
18:02:25|1576.22
18:02:26|1576.22
18:02:27|1576.22
18:02:28|1576.54
18:02:29|1576.54
18:02:30|1576.54
18:02:31|1576.54
18:02:32|1578.
18:02:33|1574.9
18:02:34|1574.9
18:02:35|1574.9
18:02:36|1578.92
18:02:37|1578.92
18:02:38|1578.92
18:02:40|1578.92
18:02:41|1576.46
18:02:42|1576.47
18:02:43|1577.95
18:02:44|1577.95
18:02:45|1577.95
18:02:47|1575.01
18:02:49|1577.46
18:02:50|1575.26
18:02:51|1576.6
18:02:53|1578.
18:02:54|1575.5
18:02:55|1575.5
18:02:57|1575.5
18:02:58|1576.45
18:02:59|1576.45
18:03:00|1576.45
18:03:00|1576.39
18:03:02|1576.39
18:03:03|1575.
18:03:04|1575.
18:03:05|1575.
18:03:06|1573.88
18:03:07|1573.88
18:03:08|1573.88
18:03:09|1575.5
18:03:10|1576.6
18:03:11|1575.32
18:03:12|1575.32
18:03:13|1575.32
18:03:13|1575.32
18:03:16|1575.94
18:03:17|1576.55
18:03:17|1576.33
18:03:19|1576.07
18:03:20|1576.07
18:03:22|1576.66
18:03:22|1576.66
18:03:23|1576.66
18:03:25|1576.33
18:03:26|1576.22
18:03:27|1576.66
18:03:28|1576.18
18:03:29|1576.18
18:03:31|1576.18
18:03:32|1576.18
18:03:33|1575.92
18:03:34|1575.01
18:03:34|1574.6
18:03:36|1574.6
18:03:37|1574.6
18:03:38|1574.6
18:03:39|1574.6
18:03:39|1576.01
18:03:41|1576.01
18:03:42|1574.6
18:03:43|1574.67
18:03:44|1574.67
18:03:45|1574.67
18:03:46|1574.67
18:03:48|1574.67
18:03:50|1574.67
18:03:52|1576.65
18:03:53|1576.65
18:03:54|1576.65
18:03:55|1576.65
18:03:56|1577.85
18:03:57|1577.85
18:03:58|1577.85
18:03:59|1576.56
18:04:00|1576.56
18:04:01|1577.26
18:04:02|1577.26
18:04:03|1576.33
18:04:04|1576.33
18:04:05|1576.33
18:04:06|1576.33
18:04:07|1576.33
18:04:08|1579.95
18:04:09|1577.99
18:04:10|1577.38
18:04:11|1576.33
18:04:12|1576.33
18:04:13|1577.88
18:04:14|1576.58
18:04:15|1576.58
18:04:16|1576.58
18:04:17|1577.77
18:04:19|1577.7
18:04:19|1577.7
18:04:20|1577.7
18:04:21|1577.7
18:04:23|1577.7
18:04:23|1577.7
18:04:25|1577.7
18:04:26|1576.57
18:04:27|1574.75
18:04:28|1576.19
18:04:29|1576.19
18:04:30|1576.19
18:04:31|1576.19
18:04:32|1576.19
18:04:33|1576.19
18:04:34|1576.19
18:04:35|1576.57
18:04:36|1576.57
18:04:37|1576.57
18:04:38|1576.57
18:04:39|1576.57
18:04:40|1576.19
18:04:41|1576.19
18:04:42|1576.19
18:04:44|1576.19
18:04:44|1576.19
18:04:45|1576.19
18:04:46|1576.19
18:04:48|1576.19
18:04:49|1576.19
18:04:51|1576.19
18:04:52|1576.19
18:04:53|1576.19
18:04:55|1576.19
18:04:55|1576.19
18:04:57|1576.19
18:04:58|1576.19
18:04:58|1576.1
18:04:59|1576.1
18:05:00|1576.1
18:05:02|1576.1
18:05:03|1575.15
18:05:03|1573.9
18:05:05|1571.5
18:05:06|1571.57
18:05:08|1571.
18:05:08|1571.64
18:05:09|1571.5
18:05:10|1571.5
18:05:11|1572.81
18:05:12|1572.81
18:05:13|1572.55
18:05:14|1572.55
18:05:15|1572.55
18:05:16|1572.55
18:05:17|1572.55
18:05:18|1572.81
18:05:19|1572.81
18:05:20|1572.81
18:05:22|1572.81
18:05:23|1573.9
18:05:24|1573.9
18:05:25|1573.9
18:05:26|1572.19
18:05:27|1572.19
18:05:28|1572.19
18:05:29|1572.19
18:05:30|1572.19
18:05:31|1572.19
18:05:32|1572.19
18:05:32|1572.8
18:05:34|1572.8
18:05:35|1572.8
18:05:36|1572.8
18:05:37|1572.8
18:05:37|1572.75
18:05:40|1572.55
18:05:40|1572.57
18:05:41|1572.57
18:05:42|1572.57
18:05:43|1572.01
18:05:44|1572.
18:05:45|1572.
18:05:46|1572.
18:05:47|1572.
18:05:50|1572.
18:05:51|1571.44
18:05:53|1571.44
18:05:54|1571.31
18:05:56|1571.31
18:05:57|1571.44
18:05:57|1571.44
18:05:59|1571.25
18:06:00|1571.1
18:06:00|1570.18
18:06:03|1570.18
18:06:03|1570.18
18:06:04|1570.18
18:06:05|1570.82
18:06:06|1570.
18:06:07|1570.
18:06:08|1570.
18:06:10|1570.78
18:06:11|1571.26
18:06:12|1570.08
18:06:13|1570.08
18:06:14|1571.51
18:06:15|1571.51
18:06:16|1572.8
18:06:17|1571.26
18:06:18|1571.26
18:06:19|1571.26
18:06:19|1571.26
18:06:21|1571.26
18:06:22|1571.26
18:06:22|1571.26
18:06:24|1571.26
18:06:25|1576.
18:06:26|1575.8
18:06:27|1580.
18:06:28|1580.
18:06:29|1580.
18:06:29|1580.
18:06:31|1580.
18:06:32|1580.
18:06:33|1580.
18:06:34|1584.5
18:06:35|1589.
18:06:36|1588.73
18:06:37|1588.99
18:06:38|1588.99
18:06:39|1588.99
18:06:40|1588.99
18:06:41|1585.3
18:06:42|1585.3
18:06:43|1588.99
18:06:44|1588.99
18:06:45|1589.
18:06:46|1589.
18:06:47|1585.67
18:06:48|1585.67
18:06:49|1588.94
18:06:51|1591.32
18:06:51|1590.39
18:06:53|1591.32
18:06:53|1592.36
18:06:55|1592.36
18:06:56|1594.
18:06:57|1594.22
18:06:58|1595.
18:06:59|1595.
18:07:00|1597.
18:07:01|1595.01
18:07:02|1594.35
18:07:03|1594.35
18:07:04|1595.49
18:07:05|1594.36
18:07:06|1594.44
18:07:08|1594.52
18:07:09|1595.63
18:07:10|1595.64
18:07:11|1595.64
18:07:12|1595.63
18:07:13|1595.63
18:07:14|1595.64
18:07:15|1594.52
18:07:16|1594.35
18:07:17|1595.62
18:07:18|1595.61
18:07:19|1595.61
18:07:20|1595.59
18:07:21|1595.59
18:07:22|1595.58
18:07:23|1595.58
18:07:24|1595.63
18:07:25|1595.63
18:07:26|1593.66
18:07:27|1593.66
18:07:28|1595.95
18:07:30|1591.8
18:07:31|1595.61
18:07:32|1591.88
18:07:33|1595.58
18:07:34|1595.58
18:07:35|1595.58
18:07:36|1596.
18:07:37|1592.72
18:07:38|1596.84
18:07:39|1595.58
18:07:40|1596.
18:07:41|1596.97
18:07:42|1595.98
18:07:43|1595.98
18:07:44|1596.06
18:07:45|1596.06
18:07:46|1615.21
18:07:47|1616.84
18:07:48|1617.28
18:07:49|1616.9
18:07:50|1617.26
18:07:52|1619.78
18:07:54|1616.82
18:07:54|1620.
18:07:56|1619.23
18:07:58|1620.
18:07:59|1619.79
18:08:00|1618.96
18:08:00|1614.59
18:08:01|1612.
18:08:02|1612.89
18:08:03|1614.59
18:08:04|1614.59
18:08:05|1610.79
18:08:06|1615.33
18:08:08|1616.
18:08:09|1612.33
18:08:09|1612.33
18:08:10|1614.16
18:08:11|1616.
18:08:13|1612.39
18:08:14|1613.27
18:08:15|1613.27
18:08:16|1614.16
18:08:17|1614.16
18:08:18|1614.68
18:08:20|1615.52
18:08:21|1612.61
18:08:22|1612.
18:08:23|1613.
18:08:24|1612.22
18:08:25|1612.61
18:08:26|1614.16
18:08:27|1614.58
18:08:27|1615.77
18:08:29|1615.77
18:08:29|1615.77
18:08:31|1614.16
18:08:32|1618.56
18:08:32|1616.95
18:08:34|1616.95
18:08:34|1619.59
18:08:36|1622.
18:08:37|1622.17
18:08:38|1624.
18:08:39|1621.09
18:08:40|1621.25
18:08:41|1624.73
18:08:42|1622.22
18:08:43|1621.15
18:08:44|1624.53
18:08:44|1615.81
18:08:46|1620.74
18:08:47|1619.92
18:08:48|1620.88
18:08:49|1620.88
18:08:50|1621.56
18:08:51|1623.23
18:08:52|1627.84
18:08:54|1627.75
18:08:55|1625.68
18:08:55|1623.9
18:08:57|1626.1
18:08:59|1624.9
18:08:59|1624.65
18:09:02|1623.78
18:09:03|1625.38
18:09:04|1623.74
18:09:05|1623.81
18:09:07|1623.65
18:09:08|1623.09
18:09:08|1623.13
18:09:10|1616.
18:09:11|1617.81
18:09:12|1620.58
18:09:12|1618.55
18:09:13|1617.05
18:09:15|1616.39
18:09:15|1615.82
18:09:16|1615.82
18:09:17|1619.19
18:09:19|1618.71
18:09:20|1618.71
18:09:21|1625.
18:09:22|1624.94
18:09:23|1620.96
18:09:24|1620.
18:09:25|1620.02
18:09:26|1623.56
18:09:27|1620.74
18:09:27|1620.86
18:09:29|1620.86
18:09:30|1620.86
18:09:31|1620.75
18:09:32|1620.75
18:09:33|1620.77
18:09:34|1620.67
18:09:35|1620.67
18:09:35|1620.67
18:09:37|1620.
18:09:38|1620.65
18:09:39|1620.65
18:09:40|1620.31
18:09:41|1620.31
18:09:42|1620.02
18:09:43|1620.02
18:09:44|1620.31
18:09:45|1620.02
18:09:46|1620.28
18:09:47|1622.61
18:09:48|1622.81
18:09:49|1622.81
18:09:50|1622.82
18:09:50|1622.16
18:09:52|1620.54
18:09:54|1622.47
18:09:56|1622.47
18:09:57|1622.82
18:09:59|1620.77
18:10:00|1622.82
18:10:01|1622.75
18:10:03|1620.96
18:10:05|1622.82
18:10:06|1622.82
18:10:07|1622.81
18:10:08|1622.81
18:10:09|1623.
18:10:10|1623.
18:10:11|1622.78
18:10:12|1622.78
18:10:13|1622.99
18:10:14|1622.79
18:10:15|1623.
18:10:17|1622.78
18:10:18|1622.78
18:10:19|1622.78
18:10:20|1622.47
18:10:21|1623.
18:10:22|1623.
18:10:22|1623.
18:10:23|1622.52
18:10:25|1621.
18:10:26|1621.
18:10:26|1621.
18:10:27|1622.26
18:10:29|1622.26
18:10:30|1621.
18:10:31|1621.69
18:10:32|1623.1
18:10:33|1623.1
18:10:34|1623.1
18:10:35|1623.1
18:10:36|1623.1
18:10:37|1623.1
18:10:38|1621.
18:10:39|1623.
18:10:40|1623.1
18:10:41|1620.77
18:10:41|1622.81
18:10:43|1620.89
18:10:44|1620.02
18:10:45|1618.4
18:10:46|1616.2
18:10:47|1618.39
18:10:48|1621.47
18:10:49|1623.56
18:10:49|1623.56
18:10:50|1621.04
18:10:52|1621.
18:10:53|1621.
18:10:53|1623.59
18:10:56|1621.86
18:10:58|1630.49
18:10:59|1640.
18:10:59|1640.87
18:11:01|1641.
18:11:01|1641.
18:11:04|1641.
18:11:05|1640.92
18:11:06|1640.88
18:11:07|1639.6
18:11:08|1639.6
18:11:10|1639.61
18:11:11|1636.88
18:11:12|1639.61
18:11:13|1638.08
18:11:14|1638.08
18:11:15|1637.46
18:11:16|1636.9
18:11:17|1638.19
18:11:19|1637.6
18:11:19|1637.6
18:11:20|1638.56
18:11:22|1639.2
18:11:23|1635.
18:11:24|1631.58
18:11:24|1635.01
18:11:26|1635.95
18:11:26|1639.61
18:11:28|1639.61
18:11:28|1639.61
18:11:29|1639.61
18:11:30|1639.6
18:11:32|1634.47
18:11:32|1634.48
18:11:33|1636.61
18:11:34|1636.61
18:11:35|1636.61
18:11:36|1633.43
18:11:37|1634.48
18:11:39|1636.21
18:11:39|1636.21
18:11:40|1636.21
18:11:41|1630.01
18:11:42|1632.9
18:11:43|1632.9
18:11:44|1632.26
18:11:45|1632.14
18:11:46|1632.03
18:11:47|1630.63
18:11:48|1632.
18:11:49|1628.97
18:11:50|1630.63
18:11:51|1632.02
18:11:53|1632.01
18:11:53|1632.31
18:11:54|1629.18
18:11:57|1631.63
18:11:58|1632.17
18:11:59|1631.63
18:12:01|1630.73
18:12:02|1631.63
18:12:03|1630.9
18:12:05|1631.63
18:12:06|1631.63
18:12:08|1631.63
18:12:10|1625.94
18:12:10|1618.39
18:12:11|1618.4
18:12:12|1618.39
18:12:13|1618.39
18:12:14|1618.39
18:12:15|1621.72
18:12:16|1621.72
18:12:17|1622.5
18:12:18|1622.5
18:12:20|1622.5
18:12:21|1622.5
18:12:22|1628.38
18:12:23|1628.18
18:12:24|1634.1
18:12:25|1628.43
18:12:26|1635.25
18:12:27|1635.25
18:12:28|1635.25
18:12:29|1635.25
18:12:30|1634.53
18:12:31|1634.4
18:12:32|1630.56
18:12:33|1634.3
18:12:34|1633.31
18:12:35|1632.37
18:12:36|1634.3
18:12:37|1631.78
18:12:38|1635.01
18:12:39|1635.01
18:12:40|1634.55
18:12:41|1640.
18:12:42|1638.32
18:12:43|1638.32
18:12:44|1640.
18:12:45|1635.23
18:12:46|1633.
18:12:47|1633.01
18:12:48|1634.51
18:12:49|1630.01
18:12:50|1630.12
18:12:51|1633.01
18:12:52|1633.13
18:12:53|1633.13
18:12:54|1633.13
18:12:55|1635.41
18:12:57|1635.01
18:12:59|1635.01
18:13:00|1635.01
18:13:02|1634.99
18:13:03|1634.99
18:13:03|1634.99
18:13:05|1635.37
18:13:07|1639.63
18:13:08|1640.13
18:13:09|1645.
18:13:10|1644.8
18:13:11|1641.54
18:13:12|1641.13
18:13:13|1645.
18:13:14|1643.12
18:13:15|1643.18
18:13:16|1644.72
18:13:17|1643.24
18:13:18|1641.86
18:13:19|1643.18
18:13:20|1641.54
18:13:21|1642.
18:13:23|1638.32
18:13:24|1636.13
18:13:24|1644.4
18:13:26|1644.4
18:13:27|1644.35
18:13:28|1641.01
18:13:29|1644.27
18:13:30|1645.
18:13:31|1644.4
18:13:32|1645.
18:13:33|1644.59
18:13:34|1646.85
18:13:35|1646.04
18:13:35|1647.
18:13:37|1647.46
18:13:38|1646.85
18:13:38|1648.6
18:13:39|1647.16
18:13:41|1649.44
18:13:42|1647.69
18:13:43|1649.99
18:13:44|1650.
18:13:44|1650.
18:13:46|1649.44
18:13:47|1648.5
18:13:48|1647.97
18:13:49|1648.5
18:13:50|1646.85
18:13:51|1644.2
18:13:52|1641.2
18:13:53|1644.15
18:13:54|1644.05
18:13:56|1645.98
18:13:58|1647.53
18:14:00|1647.73
18:14:02|1647.
18:14:03|1648.
18:14:04|1645.85
18:14:05|1648.
18:14:06|1648.
18:14:07|1648.
18:14:08|1648.
18:14:10|1648.35
18:14:10|1649.48
18:14:12|1646.98
18:14:13|1649.48
18:14:14|1647.06
18:14:15|1649.39
18:14:17|1649.39
18:14:18|1648.
18:14:19|1646.98
18:14:21|1642.04
18:14:23|1640.01
18:14:23|1640.92
18:14:24|1642.62
18:14:26|1642.62
18:14:26|1642.62
18:14:27|1642.62
18:14:28|1642.65
18:14:29|1642.66
18:14:30|1644.96
18:14:32|1642.65
18:14:32|1642.65
18:14:33|1640.12
18:14:34|1642.03
18:14:35|1641.08
18:14:36|1640.71
18:14:37|1640.59
18:14:38|1640.51
18:14:40|1637.43
18:14:40|1640.45
18:14:41|1640.41
18:14:42|1640.36
18:14:44|1640.45
18:14:45|1639.8
18:14:46|1640.43
18:14:47|1639.21
18:14:48|1640.41
18:14:49|1640.41
18:14:50|1642.65
18:14:51|1645.
18:14:52|1640.47
18:14:53|1640.92
18:14:54|1642.62
18:14:55|1642.62
18:14:56|1642.62
18:14:58|1642.61
18:15:00|1642.61
18:15:30|1646.17
18:15:31|1646.17
18:15:32|1646.17
18:15:33|1646.17
18:15:34|1647.94
18:15:35|1647.94
18:15:36|1648.13
18:15:37|1647.15
18:15:38|1647.15
18:15:39|1649.39
18:15:40|1649.39
18:15:42|1649.39
18:15:42|1649.39
18:15:43|1654.02
18:15:44|1653.27
18:15:45|1656.16
18:15:46|1655.55
18:15:48|1660.
18:15:48|1654.11
18:15:49|1656.76
18:15:50|1656.72
18:15:52|1656.71
18:15:52|1656.72
18:15:53|1659.
18:15:54|1656.72
18:15:55|1656.89
18:15:56|1658.63
18:15:57|1656.77
18:16:00|1658.74
18:16:00|1658.74
18:16:02|1658.49
18:16:03|1657.02
18:16:05|1658.38
18:16:06|1658.16
18:16:07|1659.21
18:16:08|1657.1
18:16:08|1657.03
18:16:11|1660.
18:16:12|1660.
18:16:13|1660.74
18:16:14|1661.51
18:16:15|1662.08
18:16:16|1666.
18:16:17|1665.95
18:16:18|1665.99
18:16:19|1664.78
18:16:20|1664.75
18:16:22|1664.83
18:16:22|1668.99
18:16:24|1666.
18:16:25|1667.26
18:16:25|1667.36
18:16:26|1665.07
18:16:28|1666.94
18:16:29|1662.09
18:16:30|1664.63
18:16:31|1664.41
18:16:32|1663.71
18:16:33|1612.
18:16:33|1633.56
18:16:35|1630.01
18:16:36|1637.28
18:16:37|1633.59
18:16:38|1632.96
18:16:38|1628.5
18:16:39|1620.57
18:16:41|1626.25
18:16:42|1622.63
18:16:43|1623.7
18:16:43|1623.82
18:16:45|1625.33
18:16:45|1625.61
18:16:46|1629.14
18:16:48|1627.6
18:16:49|1628.51
18:16:49|1626.68
18:16:51|1628.47
18:16:52|1628.51
18:16:52|1628.51
18:16:54|1627.69
18:16:54|1627.75
18:16:55|1627.75
18:16:57|1627.6
18:16:58|1627.75
18:16:59|1627.6
18:17:01|1627.61
18:17:03|1627.75
18:17:03|1625.33
18:17:05|1625.34
18:17:05|1625.54
18:17:06|1625.82
18:17:08|1625.34
18:17:09|1625.34
18:17:10|1627.75
18:17:10|1627.75
18:17:12|1627.75
18:17:13|1620.93
18:17:14|1620.93
18:17:15|1622.58
18:17:16|1622.2
18:17:16|1621.95
18:17:17|1613.71
18:17:18|1610.01
18:17:19|1610.
18:17:21|1615.85
18:17:22|1613.63
18:17:23|1611.53
18:17:24|1614.04
18:17:25|1611.13
18:17:26|1610.02
18:17:26|1611.79
18:17:28|1612.11
18:17:29|1612.07
18:17:30|1607.72
18:17:30|1607.16
18:17:31|1609.63
18:17:33|1607.13
18:17:34|1609.48
18:17:35|1609.48
18:17:36|1607.16
18:17:37|1608.44
18:17:38|1605.
18:17:39|1608.44
18:17:40|1608.18
18:17:41|1609.54
18:17:42|1609.63
18:17:43|1609.62
18:17:44|1609.63
18:17:45|1609.63
18:17:46|1608.31
18:17:47|1609.63
18:17:48|1608.13
18:17:49|1607.47
18:17:50|1608.14
18:17:51|1606.76
18:17:52|1609.
18:17:53|1609.
18:17:54|1607.38
18:17:55|1609.06
18:17:56|1608.
18:17:57|1608.
18:17:58|1609.06
18:17:59|1609.18
18:18:00|1609.18
18:18:02|1609.63
18:18:03|1608.13
18:18:03|1608.13
18:18:05|1608.13
18:18:06|1608.03
18:18:07|1608.03
18:18:08|1608.13
18:18:09|1608.13
18:18:10|1608.13
18:18:10|1608.
18:18:12|1608.
18:18:13|1606.91
18:18:14|1606.91
18:18:15|1595.8
18:18:16|1591.8
18:18:17|1598.66
18:18:18|1594.43
18:18:19|1594.44
18:18:19|1594.44
18:18:20|1594.44
18:18:22|1594.44
18:18:23|1593.32
18:18:24|1594.44
18:18:25|1594.44
18:18:26|1594.16
18:18:26|1594.
18:18:28|1594.44
18:18:29|1594.44
18:18:30|1594.44
18:18:31|1594.44
18:18:32|1593.94
18:18:33|1594.44
18:18:34|1591.65
18:18:34|1592.77
18:18:36|1592.78
18:18:37|1591.24
18:18:38|1590.46
18:18:39|1587.56
18:18:40|1586.02
18:18:41|1581.31
18:18:42|1581.
18:18:43|1581.07
18:18:44|1591.23
18:18:45|1597.81
18:18:45|1593.45
18:18:47|1599.18
18:18:48|1599.21
18:18:49|1598.79
18:18:50|1595.14
18:18:51|1596.29
18:18:52|1593.7
18:18:53|1596.
18:18:53|1593.84
18:18:55|1595.29
18:18:56|1596.
18:18:56|1596.01
18:18:58|1596.01
18:18:59|1596.01
18:18:59|1596.01
18:19:01|1600.
18:19:03|1610.56
18:19:05|1605.02
18:19:06|1607.55
18:19:07|1608.14
18:19:09|1610.72
18:19:10|1610.89
18:19:11|1612.65
18:19:13|1609.87
18:19:15|1612.69
18:19:16|1612.77
18:19:17|1614.33
18:19:18|1616.81
18:19:18|1617.21
18:19:20|1613.45
18:19:21|1613.45
18:19:21|1613.27
18:19:23|1612.78
18:19:24|1613.05
18:19:24|1612.66
18:19:26|1612.66
18:19:26|1613.24
18:19:27|1613.05
18:19:28|1609.49
18:19:29|1613.04
18:19:30|1610.14
18:19:31|1609.05
18:19:33|1609.06
18:19:33|1609.06
18:19:35|1610.59
18:19:35|1610.59
18:19:36|1610.59
18:19:37|1610.59
18:19:38|1612.23
18:19:39|1613.26
18:19:41|1613.27
18:19:42|1613.27
18:19:42|1616.12
18:19:44|1616.12
18:19:45|1616.12
18:19:45|1616.12
18:19:46|1616.12
18:19:47|1616.1
18:19:49|1613.26
18:19:50|1613.27
18:19:50|1613.36
18:19:52|1613.36
18:19:53|1613.36
18:19:53|1610.22
18:19:54|1612.34
18:19:55|1610.24
18:19:57|1612.77
18:19:58|1612.77
18:19:58|1612.77
18:20:00|1612.77
18:20:01|1611.25
18:20:02|1610.25
18:20:04|1609.3
18:20:05|1602.56
18:20:07|1598.49
18:20:09|1591.65
18:20:09|1591.65
18:20:11|1592.
18:20:11|1595.84
18:20:13|1595.84
18:20:14|1597.9
18:20:14|1600.
18:20:16|1598.2
18:20:17|1598.56
18:20:17|1598.56
18:20:19|1598.66
18:20:20|1600.
18:20:21|1600.
18:20:22|1600.
18:20:23|1606.61
18:20:24|1603.77
18:20:25|1605.04
18:20:26|1605.32
18:20:27|1604.25
18:20:28|1607.16
18:20:29|1604.43
18:20:30|1606.55
18:20:31|1606.55
18:20:32|1610.17
18:20:33|1607.74
18:20:34|1607.74
18:20:35|1607.74
18:20:35|1607.74
18:20:37|1609.99
18:20:38|1609.99
18:20:39|1609.99
18:20:40|1609.86
18:20:41|1610.5
18:20:42|1612.31
18:20:43|1612.31
18:20:44|1612.31
18:20:45|1612.31
18:20:46|1612.31
18:20:47|1610.32
18:20:48|1609.89
18:20:49|1606.55
18:20:50|1606.75
18:20:51|1604.5
18:20:52|1604.5
18:20:53|1604.5
18:20:54|1606.25
18:20:55|1605.72
18:20:56|1605.72
18:20:57|1609.22
18:20:58|1609.22
18:20:59|1609.22
18:21:00|1610.
18:21:01|1612.4
18:21:03|1616.83
18:21:05|1617.99
18:21:05|1617.99
18:21:06|1614.89
18:21:07|1614.89
18:21:08|1614.89
18:21:09|1613.98
18:21:10|1613.92
18:21:11|1612.45
18:21:12|1612.45
18:21:13|1612.45
18:21:14|1611.66
18:21:15|1610.01
18:21:17|1610.01
18:21:18|1609.7
18:21:19|1609.7
18:21:20|1612.36
18:21:21|1610.01
18:21:22|1610.
18:21:23|1612.19
18:21:24|1610.
18:21:25|1608.14
18:21:27|1609.36
18:21:28|1609.34
18:21:28|1609.34
18:21:29|1607.72
18:21:31|1606.61
18:21:32|1605.01
18:21:33|1604.79
18:21:35|1604.79
18:21:35|1607.83
18:21:37|1604.86
18:21:38|1607.56
18:21:38|1609.56
18:21:39|1605.95
18:21:41|1605.95
18:21:41|1605.95
18:21:43|1609.67
18:21:43|1609.67
18:21:45|1609.82
18:21:46|1609.8
18:21:46|1609.8
18:21:48|1609.
18:21:49|1609.
18:21:49|1609.
18:21:51|1609.68
18:21:51|1609.68
18:21:52|1611.1
18:21:54|1612.45
18:21:55|1613.87
18:21:56|1613.87
18:21:57|1613.87
18:21:57|1613.87
18:21:59|1613.87
18:22:00|1616.66
18:22:01|1619.
18:22:02|1615.43
18:22:03|1616.37
18:22:03|1616.37
18:22:06|1617.74
18:22:08|1615.19
18:22:09|1615.19
18:22:11|1616.
18:22:12|1615.61
18:22:14|1615.61
18:22:15|1616.37
18:22:16|1616.37
18:22:17|1613.87
18:22:19|1613.87
18:22:19|1612.75
18:22:20|1612.75
18:22:22|1612.48
18:22:22|1612.48
18:22:24|1612.48
18:22:25|1612.33
18:22:26|1615.33
18:22:27|1615.33
18:22:28|1612.53
18:22:29|1612.53
18:22:30|1612.53
18:22:31|1612.53
18:22:32|1611.1
18:22:33|1613.9
18:22:34|1613.9
18:22:35|1613.9
18:22:36|1612.
18:22:37|1612.
18:22:38|1610.
18:22:39|1613.44
18:22:40|1611.8
18:22:42|1610.04
18:22:43|1610.04
18:22:44|1610.04
18:22:45|1610.04
18:22:46|1611.73
18:22:47|1611.37
18:22:48|1610.05
18:22:49|1609.68
18:22:49|1600.
18:22:51|1605.4
18:22:52|1605.4
18:22:53|1605.4
18:22:53|1605.4
18:22:54|1604.66
18:22:57|1604.66
18:22:57|1603.19
18:22:58|1603.19
18:22:59|1603.19
18:23:00|1603.19
18:23:01|1603.28
18:23:03|1606.7
18:23:04|1606.67
18:23:04|1609.23
18:23:07|1606.73
18:23:07|1609.11
18:23:10|1609.11
18:23:12|1607.4
18:23:12|1607.4
18:23:14|1607.95
18:23:15|1609.07
18:23:16|1609.09
18:23:17|1608.43
18:23:18|1608.43
18:23:19|1608.43
18:23:20|1608.43
18:23:21|1608.43
18:23:23|1610.94
18:23:23|1611.99
18:23:24|1611.99
18:23:25|1611.36
18:23:26|1612.77
18:23:27|1612.77
18:23:28|1610.98
18:23:29|1610.76
18:23:30|1612.17
18:23:31|1610.76
18:23:32|1609.49
18:23:33|1609.49
18:23:34|1610.13
18:23:35|1608.29
18:23:36|1609.23
18:23:37|1610.09
18:23:39|1610.09
18:23:40|1610.09
18:23:41|1608.73
18:23:42|1612.32
18:23:43|1612.54
18:23:44|1610.35
18:23:45|1612.26
18:23:46|1610.64
18:23:47|1612.77
18:23:48|1612.77
18:23:49|1612.82
18:23:50|1613.29
18:23:52|1616.97
18:23:53|1617.85
18:23:53|1617.85
18:23:54|1617.83
18:23:55|1617.83
18:23:57|1616.52
18:23:58|1617.83
18:23:59|1617.83
18:24:00|1613.62
18:24:01|1613.61
18:24:02|1614.25
18:24:03|1614.25
18:24:03|1614.25
18:24:04|1614.14
18:24:06|1614.08
18:24:08|1614.08
18:24:08|1616.86
18:24:10|1616.86
18:24:10|1616.86
18:24:11|1615.01
18:24:14|1615.01
18:24:15|1615.
18:24:15|1611.24
18:24:17|1611.24
18:24:18|1610.
18:24:19|1610.
18:24:19|1612.41
18:24:21|1610.02
18:24:22|1612.25
18:24:23|1612.25
18:24:24|1608.08
18:24:25|1603.19
18:24:26|1600.78
18:24:27|1600.78
18:24:28|1600.78
18:24:29|1604.49
18:24:30|1604.49
18:24:32|1600.14
18:24:32|1600.14
18:24:33|1600.
18:24:34|1598.76
18:24:35|1598.76
18:24:36|1598.76
18:24:37|1598.76
18:24:38|1599.09
18:24:39|1602.15
18:24:41|1602.04
18:24:42|1600.7
18:24:43|1602.04
18:24:44|1602.04
18:24:45|1602.51
18:24:46|1608.04
18:24:48|1609.67
18:24:48|1609.67
18:24:49|1609.67
18:24:50|1609.67
18:24:51|1608.97
18:24:52|1608.08
18:24:53|1607.81
18:24:54|1607.81
18:24:55|1606.08
18:24:56|1604.98
18:24:57|1602.05
18:24:58|1604.88
18:24:59|1604.88
18:25:00|1603.33
18:25:01|1606.53
18:25:02|1606.08
18:25:03|1604.45
18:25:04|1604.45
18:25:05|1604.45
18:25:06|1608.11
18:25:08|1605.24
18:25:10|1608.05
18:25:11|1606.53
18:25:12|1608.05
18:25:13|1604.95
18:25:14|1604.95
18:25:15|1607.89
18:25:16|1608.14
18:25:18|1609.65
18:25:19|1613.26
18:25:20|1613.26
18:25:21|1613.26
18:25:22|1609.91
18:25:23|1609.91
18:25:24|1611.96
18:25:25|1611.96
18:25:26|1609.65
18:25:27|1609.9
18:25:28|1609.9
18:25:29|1609.9
18:25:30|1608.16
18:25:31|1609.29
18:25:32|1609.67
18:25:33|1609.67
18:25:34|1609.67
18:25:35|1610.
18:25:36|1610.
18:25:37|1611.89
18:25:38|1611.89
18:25:39|1613.19
18:25:40|1613.19
18:25:41|1612.75
18:25:42|1610.88
18:25:43|1611.66
18:25:44|1610.34
18:25:45|1610.34
18:25:46|1610.34
18:25:47|1610.34
18:25:48|1610.34
18:25:50|1610.34
18:25:52|1612.53
18:25:52|1612.48
18:25:53|1612.48
18:25:54|1612.48
18:25:55|1612.48
18:25:56|1614.64
18:25:57|1612.53
18:25:58|1612.53
18:25:59|1611.4
18:26:00|1614.55
18:26:01|1614.54
18:26:02|1611.12
18:26:03|1615.
18:26:04|1612.72
18:26:05|1614.98
18:26:06|1614.98
18:26:07|1612.28
18:26:09|1611.12
18:26:11|1611.12
18:26:13|1612.11
18:26:15|1612.2
18:26:15|1612.04
18:26:16|1612.01
18:26:18|1612.01
18:26:18|1612.11
18:26:20|1615.
18:26:21|1613.48
18:26:22|1616.48
18:26:23|1616.48
18:26:24|1615.91
18:26:25|1615.98
18:26:26|1615.98
18:26:27|1614.03
18:26:28|1614.86
18:26:29|1608.97
18:26:30|1608.97
18:26:31|1608.4
18:26:32|1609.28
18:26:33|1609.28
18:26:34|1609.28
18:26:35|1609.28
18:26:36|1609.28
18:26:37|1609.28
18:26:38|1609.28
18:26:39|1611.04
18:26:40|1611.04
18:26:41|1612.51
18:26:42|1612.51
18:26:43|1612.51
18:26:44|1612.51
18:26:45|1613.3
18:26:46|1613.3
18:26:47|1613.3
18:26:48|1613.3
18:26:49|1613.39
18:26:50|1613.39
18:26:51|1611.71
18:26:52|1611.71
18:26:53|1611.71
18:26:54|1612.
18:26:55|1612.
18:26:56|1612.
18:26:57|1612.
18:26:58|1611.71
18:27:00|1611.71
18:27:00|1611.71
18:27:01|1609.28
18:27:02|1609.28
18:27:03|1609.87
18:27:04|1609.88
18:27:05|1611.42
18:27:06|1611.42
18:27:08|1611.68
18:27:08|1611.68
18:27:10|1611.68
18:27:12|1611.68
18:27:13|1611.68
18:27:14|1611.68
18:27:16|1611.68
18:27:17|1609.
18:27:19|1609.
18:27:20|1611.39
18:27:21|1611.39
18:27:23|1611.42
18:27:24|1611.31
18:27:24|1611.21
18:27:26|1611.21
18:27:26|1611.21
18:27:27|1611.14
18:27:29|1611.14
18:27:30|1611.14
18:27:31|1611.14
18:27:32|1611.14
18:27:32|1611.14
18:27:33|1611.14
18:27:34|1611.14
18:27:36|1611.06
18:27:37|1607.11
18:27:37|1610.52
18:27:39|1610.52
18:27:41|1610.52
18:27:42|1608.37
18:27:43|1606.81
18:27:44|1608.56
18:27:45|1608.56
18:27:46|1608.56
18:27:47|1608.56
18:27:48|1608.56
18:27:49|1610.67
18:27:50|1611.42
18:27:51|1611.42
18:27:52|1609.22
18:27:53|1609.22
18:27:54|1609.22
18:27:55|1608.04
18:27:56|1609.3
18:27:57|1609.3
18:27:59|1609.3
18:27:59|1609.3
18:28:01|1611.01
18:28:02|1611.01
18:28:02|1611.59
18:28:03|1611.59
18:28:04|1611.12
18:28:05|1611.12
18:28:06|1611.12
18:28:07|1611.39
18:28:08|1611.01
18:28:09|1611.01
18:28:10|1611.01
18:28:12|1611.
18:28:14|1611.
18:28:15|1611.
18:28:16|1611.
18:28:18|1611.
18:28:20|1608.56
18:28:21|1610.23
18:28:22|1610.23
18:28:23|1610.23
18:28:24|1609.
18:28:25|1609.
18:28:26|1609.
18:28:27|1609.
18:28:29|1609.
18:28:29|1609.66
18:28:30|1609.31
18:28:31|1609.32
18:28:32|1608.56
18:28:33|1608.
18:28:34|1608.5
18:28:36|1608.5
18:28:37|1608.5
18:28:38|1608.51
18:28:39|1608.5
18:28:40|1609.61
18:28:41|1608.
18:28:42|1608.
18:28:43|1606.
18:28:44|1606.
18:28:45|1606.
18:28:46|1606.
18:28:47|1606.
18:28:48|1606.
18:28:49|1606.
18:28:50|1606.
18:28:51|1606.
18:28:52|1606.
18:28:53|1606.
18:28:54|1606.
18:28:55|1606.
18:28:56|1606.
18:28:57|1606.
18:28:58|1606.
18:28:59|1606.
18:29:00|1606.
18:29:01|1606.
18:29:02|1602.4
18:29:03|1603.73
18:29:05|1603.73
18:29:06|1602.49
18:29:07|1601.87
18:29:08|1599.82
18:29:09|1599.82
18:29:10|1599.76
18:29:11|1599.48
18:29:13|1599.48
18:29:15|1599.05
18:29:16|1599.05
18:29:17|1591.9
18:29:18|1591.9
18:29:20|1592.5
18:29:21|1594.47
18:29:22|1594.69
18:29:23|1594.72
18:29:24|1597.5
18:29:25|1596.95
18:29:26|1596.95
18:29:27|1597.4
18:29:28|1597.4
18:29:29|1594.36
18:29:30|1594.36
18:29:31|1594.36
18:29:32|1595.
18:29:33|1595.
18:29:34|1595.
18:29:35|1595.65
18:29:36|1595.65
18:29:38|1594.33
18:29:38|1594.33
18:29:39|1595.07
18:29:40|1595.07
18:29:41|1595.07
18:29:42|1595.07
18:29:43|1596.25
18:29:44|1596.25
18:29:46|1595.14
18:29:46|1595.14
18:29:47|1592.9
18:29:48|1592.9
18:29:49|1590.75
18:29:50|1592.18
18:29:51|1592.18
18:29:52|1590.93
18:29:53|1593.
18:29:54|1592.92
18:29:55|1591.21
18:29:56|1591.21
18:29:57|1591.21
18:29:58|1591.21
18:30:00|1591.21
18:30:00|1593.
18:30:01|1593.
18:30:02|1593.
18:30:03|1593.
18:30:04|1593.
18:30:05|1591.79
18:30:06|1591.79
18:30:07|1592.
18:30:08|1592.
18:30:09|1591.99
18:30:10|1591.
18:30:11|1591.
18:30:13|1591.91
18:30:15|1591.91
18:30:16|1592.
18:30:17|1590.68
18:30:18|1590.
18:30:19|1590.
18:30:20|1590.
18:30:20|1591.14
18:30:22|1591.14
18:30:23|1591.14
18:30:23|1591.14
18:30:25|1589.92
18:30:26|1589.92
18:30:27|1590.
18:30:28|1590.
18:30:29|1590.
18:30:30|1590.
18:30:31|1590.
18:30:32|1590.
18:30:33|1588.33
18:30:34|1588.33
18:30:35|1588.3
18:30:36|1588.28
18:30:37|1585.
18:30:38|1588.1
18:30:39|1585.01
18:30:40|1586.14
18:30:41|1586.82
18:30:42|1588.21
18:30:43|1586.82
18:30:44|1586.82
18:30:45|1586.82
18:30:46|1586.14
18:30:47|1586.14
18:30:48|1580.
18:30:49|1580.17
18:30:50|1580.19
18:30:52|1580.27
18:30:53|1580.34
18:30:53|1580.34
18:30:55|1580.36
18:30:55|1580.19
18:30:57|1580.2
18:30:58|1580.2
18:30:59|1581.
18:30:59|1582.49
18:31:01|1580.26
18:31:01|1580.26
18:31:02|1580.69
18:31:03|1583.43
18:31:05|1584.02
18:31:06|1580.88
18:31:07|1583.89
18:31:07|1586.39
18:31:09|1584.82
18:31:10|1587.91
18:31:11|1591.96
18:31:11|1591.79
18:31:13|1597.55
18:31:14|1593.58
18:31:16|1593.21
18:31:18|1591.96
18:31:19|1591.7
18:31:21|1592.15
18:31:22|1593.21
18:31:22|1593.21
18:31:24|1593.21
18:31:26|1591.7
18:31:26|1593.55
18:31:28|1589.99
18:31:29|1589.99
18:31:30|1589.99
18:31:32|1587.84
18:31:33|1585.76
18:31:33|1586.05
18:31:34|1587.72
18:31:36|1587.72
18:31:37|1587.72
18:31:37|1587.72
18:31:39|1587.72
18:31:40|1587.46
18:31:41|1587.46
18:31:41|1590.76
18:31:43|1591.93
18:31:44|1592.15
18:31:45|1592.15
18:31:46|1594.37
18:31:47|1594.08
18:31:48|1594.08
18:31:48|1586.31
18:31:49|1586.
18:31:50|1586.
18:31:52|1588.73
18:31:53|1588.73
18:31:53|1584.81
18:31:54|1584.02
18:31:55|1584.73
18:31:57|1584.41
18:31:57|1583.96
18:31:59|1583.92
18:32:00|1583.7
18:32:00|1583.7
18:32:02|1583.7
18:32:03|1583.7
18:32:03|1584.14
18:32:04|1584.16
18:32:06|1584.16
18:32:08|1586.06
18:32:08|1584.16
18:32:09|1585.47
18:32:10|1585.47
18:32:12|1585.47
18:32:13|1585.38
18:32:14|1585.38
18:32:16|1585.51
18:32:18|1585.48
18:32:19|1584.25
18:32:21|1584.25
18:32:23|1584.25
18:32:23|1584.13
18:32:24|1585.
18:32:26|1585.59
18:32:26|1585.42
18:32:27|1585.
18:32:28|1585.
18:32:29|1587.8
18:32:30|1585.
18:32:32|1585.
18:32:32|1584.31
18:32:33|1584.31
18:32:34|1585.55
18:32:35|1589.9
18:32:37|1589.99
18:32:38|1589.93
18:32:39|1589.04
18:32:40|1589.04
18:32:41|1584.72
18:32:42|1588.02
18:32:43|1584.74
18:32:44|1584.74
18:32:45|1587.76
18:32:46|1587.76
18:32:47|1587.76
18:32:48|1587.69
18:32:49|1587.64
18:32:50|1589.27
18:32:51|1589.27
18:32:52|1589.27
18:32:53|1587.73
18:32:54|1587.73
18:32:55|1586.16
18:32:56|1589.62
18:32:57|1589.
18:32:58|1589.61
18:32:59|1588.63
18:33:00|1590.69
18:33:01|1590.69
18:33:02|1589.96
18:33:03|1589.96
18:33:04|1590.69
18:33:05|1590.69
18:33:06|1589.9
18:33:07|1591.54
18:33:08|1591.54
18:33:09|1592.08
18:33:10|1591.69
18:33:11|1593.46
18:33:12|1593.18
18:33:13|1593.97
18:33:14|1589.9
18:33:15|1589.9
18:33:17|1587.69
18:33:19|1588.59
18:33:21|1587.72
18:33:22|1587.72
18:33:23|1588.48
18:33:24|1588.48
18:33:25|1588.75
18:33:26|1588.75
18:33:27|1588.75
18:33:28|1588.75
18:33:29|1588.75
18:33:30|1588.75
18:33:31|1588.75
18:33:32|1589.
18:33:33|1589.
18:33:34|1589.
18:33:35|1589.
18:33:36|1586.08
18:33:37|1586.08
18:33:38|1586.08
18:33:39|1586.08
18:33:40|1586.07
18:33:41|1584.34
18:33:42|1584.34
18:33:43|1584.31
18:33:44|1584.31
18:33:45|1584.31
18:33:46|1584.31
18:33:47|1583.89
18:33:49|1585.
18:33:49|1585.01
18:33:50|1585.2
18:33:51|1585.34
18:33:52|1586.57
18:33:53|1586.57
18:33:54|1586.08
18:33:55|1586.64
18:33:57|1586.64
18:33:57|1587.92
18:33:58|1590.
18:33:59|1593.72
18:34:00|1594.95
18:34:01|1591.69
18:34:02|1592.31
18:34:03|1594.27
18:34:04|1594.27
18:34:05|1594.27
18:34:06|1594.27
18:34:07|1595.
18:34:08|1598.58
18:34:09|1598.58
18:34:10|1599.97
18:34:11|1599.82
18:34:12|1596.92
18:34:13|1599.97
18:34:14|1599.49
18:34:15|1598.58
18:34:17|1598.13
18:34:18|1602.
18:34:20|1598.58
18:34:22|1598.58
18:34:22|1599.6
18:34:24|1599.23
18:34:25|1599.23
18:34:26|1599.4
18:34:27|1599.4
18:34:28|1599.4
18:34:29|1599.12
18:34:30|1599.12
18:34:31|1598.85
18:34:33|1597.41
18:34:34|1600.
18:34:35|1600.
18:34:36|1600.
18:34:37|1600.
18:34:38|1597.92
18:34:40|1600.
18:34:41|1600.
18:34:42|1600.
18:34:43|1600.
18:34:44|1597.49
18:34:45|1600.
18:34:46|1600.
18:34:47|1600.
18:34:49|1600.
18:34:49|1600.
18:34:51|1599.41
18:34:51|1600.
18:34:53|1600.
18:34:54|1600.
18:34:55|1600.
18:34:56|1599.4
18:34:57|1600.
18:34:58|1600.
18:34:59|1600.
18:35:00|1600.
18:35:01|1602.79
18:35:01|1602.79
18:35:02|1602.79
18:35:04|1602.93
18:35:05|1602.93
18:35:06|1602.79
18:35:07|1602.79
18:35:08|1602.79
18:35:09|1604.99
18:35:09|1603.51
18:35:11|1603.51
18:35:12|1603.51
18:35:12|1603.51
18:35:13|1603.51
18:35:14|1603.79
18:35:16|1603.8
18:35:17|1603.79
18:35:19|1603.79
18:35:21|1604.92
18:35:22|1602.05
18:35:23|1602.05
18:35:25|1602.05
18:35:25|1603.21
18:35:26|1600.
18:35:28|1599.41
18:35:29|1596.57
18:35:31|1596.32
18:35:31|1594.66
18:35:32|1593.6
18:35:33|1593.48
18:35:34|1593.45
18:35:35|1591.21
18:35:36|1593.74
18:35:37|1593.74
18:35:38|1593.74
18:35:40|1591.67
18:35:40|1591.67
18:35:42|1591.67
18:35:42|1593.7
18:35:43|1593.57
18:35:44|1593.57
18:35:45|1593.57
18:35:46|1593.57
18:35:47|1595.71
18:35:48|1595.71
18:35:50|1595.71
18:35:51|1594.5
18:35:52|1594.5
18:35:53|1597.99
18:35:54|1597.51
18:35:55|1597.51
18:35:57|1597.41
18:35:59|1596.4
18:36:00|1596.42
18:36:00|1596.42
18:36:02|1596.42
18:36:03|1597.38
18:36:04|1594.57
18:36:05|1595.99
18:36:06|1595.99
18:36:07|1596.42
18:36:08|1596.42
18:36:09|1596.57
18:36:11|1596.56
18:36:11|1596.42
18:36:13|1596.32
18:36:14|1596.32
18:36:15|1596.32
18:36:15|1596.32
18:36:16|1596.32
18:36:17|1596.32
18:36:20|1595.18
18:36:21|1595.18
18:36:22|1595.
18:36:23|1595.
18:36:24|1595.
18:36:25|1597.79
18:36:27|1599.17
18:36:27|1599.17
18:36:28|1599.17
18:36:30|1599.17
18:36:31|1599.2
18:36:32|1599.2
18:36:33|1599.2
18:36:34|1599.34
18:36:35|1599.17
18:36:36|1599.17
18:36:37|1599.17
18:36:38|1599.17
18:36:38|1599.21
18:36:40|1599.21
18:36:41|1599.13
18:36:42|1599.13
18:36:43|1599.13
18:36:44|1599.13
18:36:45|1599.2
18:36:46|1599.2
18:36:47|1599.13
18:36:48|1599.2
18:36:49|1599.2
18:36:50|1599.2
18:36:52|1599.2
18:36:52|1599.2
18:36:53|1599.2
18:36:55|1599.2
18:36:55|1599.13
18:36:57|1599.13
18:36:58|1599.13
18:36:58|1599.13
18:36:59|1599.13
18:37:01|1599.13
18:37:02|1599.13
18:37:03|1599.19
18:37:03|1599.19
18:37:04|1599.19
18:37:05|1599.19
18:37:07|1599.19
18:37:08|1599.19
18:37:08|1596.02
18:37:10|1597.3
18:37:11|1597.46
18:37:13|1597.46
18:37:13|1597.46
18:37:14|1597.46
18:37:15|1597.46
18:37:16|1597.46
18:37:18|1597.46
18:37:18|1597.46
18:37:21|1596.
18:37:22|1596.
18:37:24|1596.
18:37:25|1597.95
18:37:26|1597.95
18:37:26|1597.46
18:37:28|1597.46
18:37:29|1597.46
18:37:30|1597.46
18:37:31|1597.46
18:37:32|1597.46
18:37:33|1597.46
18:37:34|1597.46
18:37:35|1597.96
18:37:36|1597.96
18:37:37|1597.96
18:37:38|1597.46
18:37:39|1597.46
18:37:40|1598.21
18:37:41|1598.99
18:37:42|1598.99
18:37:43|1598.21
18:37:44|1598.21
18:37:45|1598.21
18:37:47|1598.21
18:37:47|1598.21
18:37:48|1598.21
18:37:49|1598.21
18:37:50|1597.58
18:37:51|1598.21
18:37:52|1598.21
18:37:53|1598.21
18:37:54|1598.21
18:37:55|1598.21
18:37:56|1598.21
18:37:57|1598.21
18:37:58|1598.21
18:38:00|1598.21
18:38:01|1598.21
18:38:02|1597.75
18:38:02|1597.75
18:38:04|1597.46
18:38:04|1597.46
18:38:06|1599.
18:38:08|1599.
18:38:08|1599.
18:38:09|1599.
18:38:10|1599.
18:38:11|1599.
18:38:12|1599.
18:38:13|1599.
18:38:14|1599.
18:38:15|1599.
18:38:16|1598.93
18:38:17|1598.93
18:38:18|1598.93
18:38:19|1598.93
18:38:21|1598.93
18:38:22|1598.93
18:38:24|1597.66
18:38:25|1597.75
18:38:26|1597.75
18:38:27|1597.75
18:38:28|1597.75
18:38:29|1597.75
18:38:31|1598.91
18:38:31|1602.99
18:38:32|1604.41
18:38:34|1604.41
18:38:35|1603.2
18:38:36|1603.2
18:38:37|1604.41
18:38:38|1603.49
18:38:39|1603.49
18:38:40|1603.49
18:38:41|1603.49
18:38:42|1606.31
18:38:43|1605.14
18:38:44|1605.62
18:38:45|1605.81
18:38:46|1606.6
18:38:47|1606.6
18:38:48|1606.6
18:38:49|1606.6
18:38:50|1607.16
18:38:52|1607.16
18:38:53|1607.97
18:38:54|1611.
18:38:55|1611.
18:38:57|1614.37
18:38:57|1614.37
18:38:58|1615.
18:39:00|1615.
18:39:01|1614.91
18:39:01|1616.02
18:39:03|1615.35
18:39:03|1613.2
18:39:05|1610.99
18:39:06|1610.99
18:39:06|1612.01
18:39:07|1612.01
18:39:09|1612.01
18:39:10|1611.07
18:39:11|1611.07
18:39:11|1611.07
18:39:13|1611.07
18:39:14|1611.07
18:39:14|1612.01
18:39:16|1612.01
18:39:17|1612.01
18:39:17|1610.99
18:39:19|1611.07
18:39:20|1611.07
18:39:21|1612.01
18:39:23|1611.98
18:39:25|1612.01
18:39:26|1611.27
18:39:27|1611.98
18:39:28|1611.98
18:39:29|1611.98
18:39:30|1611.83
18:39:31|1611.61
18:39:32|1607.74
18:39:33|1606.61
18:39:34|1607.48
18:39:36|1607.48
18:39:36|1607.48
18:39:38|1607.48
18:39:38|1607.48
18:39:39|1607.48
18:39:41|1607.48
18:39:41|1605.41
18:39:43|1605.41
18:39:43|1605.41
18:39:44|1606.63
18:39:46|1606.63
18:39:46|1607.48
18:39:47|1607.48
18:39:48|1607.
18:39:49|1607.
18:39:50|1607.
18:39:51|1607.
18:39:52|1607.
18:39:53|1610.12
18:39:54|1610.12
18:39:55|1610.12
18:39:56|1608.41
18:39:58|1609.94
18:39:58|1607.59
18:39:59|1607.59
18:40:00|1607.59
18:40:01|1606.61
18:40:03|1606.51
18:40:03|1607.
18:40:04|1607.
18:40:05|1607.
18:40:06|1607.
18:40:07|1601.43
18:40:08|1602.64
18:40:09|1599.75
18:40:10|1602.1
18:40:11|1599.78
18:40:14|1599.78
18:40:14|1600.92
18:40:15|1599.83
18:40:16|1601.89
18:40:17|1601.89
18:40:18|1601.68
18:40:19|1601.68
18:40:20|1601.19
18:40:22|1602.66
18:40:24|1602.66
18:40:25|1604.24
18:40:26|1603.28
18:40:27|1603.28
18:40:29|1603.28
18:40:30|1604.87
18:40:32|1604.87
18:40:33|1604.66
18:40:34|1606.
18:40:35|1604.98
18:40:36|1605.41
18:40:37|1607.
18:40:39|1610.93
18:40:40|1610.93
18:40:41|1610.94
18:40:42|1610.94
18:40:43|1610.93
18:40:44|1608.38
18:40:46|1608.38
18:40:47|1608.38
18:40:48|1604.87
18:40:49|1604.87
18:40:51|1604.87
18:40:51|1604.87
18:40:52|1605.04
18:40:53|1605.04
18:40:54|1605.04
18:40:56|1605.04
18:40:57|1605.04
18:40:58|1605.51
18:40:58|1607.58
18:40:59|1605.68
18:41:00|1605.04
18:41:01|1606.46
18:41:03|1606.46
18:41:04|1606.02
18:41:05|1606.02
18:41:05|1606.02
18:41:06|1606.02
18:41:07|1606.02
18:41:08|1605.74
18:41:11|1606.39
18:41:11|1607.03
18:41:12|1605.23
18:41:13|1605.22
18:41:14|1604.87
18:41:15|1604.87
18:41:16|1604.81
18:41:17|1604.87
18:41:18|1603.95
18:41:19|1602.64
18:41:20|1602.64
18:41:21|1601.68
18:41:22|1601.88
18:41:24|1601.88
18:41:26|1601.07
18:41:27|1602.08
18:41:29|1598.92
18:41:30|1601.88
18:41:30|1601.88
18:41:32|1601.88
18:41:33|1601.56
18:41:34|1603.87
18:41:35|1601.88
18:41:36|1601.88
18:41:38|1602.2
18:41:39|1602.9
18:41:39|1602.9
18:41:41|1600.62
18:41:41|1600.62
18:41:42|1602.81
18:41:43|1601.88
18:41:44|1601.88
18:41:46|1601.88
18:41:46|1602.01
18:41:49|1602.9
18:41:49|1602.9
18:41:50|1602.9
18:41:52|1602.9
18:41:53|1602.9
18:41:55|1602.9
18:41:56|1603.05
18:41:56|1604.
18:41:58|1602.92
18:41:59|1604.
18:41:59|1604.
18:42:01|1604.
18:42:02|1604.
18:42:03|1603.91
18:42:04|1604.
18:42:05|1604.
18:42:06|1603.04
18:42:07|1603.04
18:42:08|1603.04
18:42:09|1603.04
18:42:09|1603.04
18:42:10|1603.04
18:42:12|1603.04
18:42:12|1603.92
18:42:13|1603.92
18:42:15|1603.92
18:42:16|1603.92
18:42:17|1603.92
18:42:18|1603.92
18:42:19|1602.7
18:42:20|1603.
18:42:21|1603.
18:42:22|1602.56
18:42:23|1601.88
18:42:24|1602.52
18:42:26|1602.52
18:42:28|1602.78
18:42:29|1602.78
18:42:31|1601.48
18:42:33|1598.
18:42:33|1597.66
18:42:34|1597.66
18:42:35|1597.66
18:42:36|1596.88
18:42:38|1596.88
18:42:39|1597.59
18:42:40|1597.59
18:42:41|1597.27
18:42:42|1596.81
18:42:43|1596.81
18:42:44|1596.81
18:42:45|1596.81
18:42:46|1596.81
18:42:48|1596.81
18:42:48|1595.99
18:42:49|1595.99
18:42:50|1595.49
18:42:51|1597.25
18:42:52|1597.25
18:42:53|1595.
18:42:54|1595.
18:42:55|1594.54
18:42:57|1594.39
18:42:57|1594.39
18:42:58|1594.39
18:42:59|1595.
18:43:00|1595.06
18:43:01|1595.06
18:43:02|1595.29
18:43:03|1595.29
18:43:04|1596.
18:43:05|1596.
18:43:06|1596.
18:43:07|1596.
18:43:08|1596.
18:43:09|1596.09
18:43:10|1596.4
18:43:11|1596.4
18:43:12|1596.4
18:43:13|1597.4
18:43:14|1597.4
18:43:16|1597.26
18:43:17|1596.95
18:43:18|1597.59
18:43:19|1597.59
18:43:20|1597.59
18:43:21|1597.59
18:43:22|1597.59
18:43:24|1597.59
18:43:25|1598.13
18:43:27|1598.48
18:43:29|1598.48
18:43:30|1598.48
18:43:30|1598.48
18:43:32|1598.48
18:43:34|1598.48
18:43:35|1598.48
18:43:36|1598.13
18:43:36|1597.77
18:43:38|1597.67
18:43:39|1597.67
18:43:40|1597.67
18:43:42|1597.67
18:43:43|1597.67
18:43:43|1597.77
18:43:44|1597.77
18:43:46|1597.46
18:43:46|1597.46
18:43:47|1596.39
18:43:48|1597.77
18:43:49|1597.77
18:43:51|1597.77
18:43:51|1597.77
18:43:53|1597.77
18:43:54|1597.77
18:43:54|1597.77
18:43:55|1597.77
18:43:56|1597.77
18:43:57|1600.
18:43:58|1600.
18:43:59|1599.92
18:44:01|1599.92
18:44:02|1599.92
18:44:03|1599.92
18:44:03|1599.92
18:44:05|1599.92
18:44:07|1599.92
18:44:07|1599.92
18:44:08|1599.92
18:44:09|1600.
18:44:10|1600.
18:44:11|1600.
18:44:12|1600.
18:44:13|1600.
18:44:14|1600.
18:44:15|1600.
18:44:16|1600.
18:44:17|1600.
18:44:18|1601.15
18:44:19|1601.15
18:44:20|1602.42
18:44:21|1602.42
18:44:22|1602.42
18:44:23|1600.76
18:44:24|1600.76
18:44:25|1600.76
18:44:27|1600.77
18:44:28|1600.77
18:44:29|1599.98
18:44:31|1599.98
18:44:32|1599.98
18:44:34|1600.24
18:44:35|1600.76
18:44:36|1600.77
18:44:37|1600.77
18:44:38|1600.77
18:44:40|1599.77
18:44:41|1599.77
18:44:42|1599.77
18:44:42|1599.77
18:44:44|1599.77
18:44:45|1599.77
18:44:45|1599.83
18:44:47|1599.83
18:44:48|1599.83
18:44:49|1599.83
18:44:51|1600.27
18:44:52|1600.27
18:44:54|1601.36
18:44:54|1600.26
18:44:55|1600.26
18:44:57|1600.26
18:44:57|1600.26
18:44:58|1600.46
18:45:00|1600.46
18:45:00|1600.46
18:45:01|1600.46
18:45:02|1600.46
18:45:04|1600.46
18:45:04|1602.78
18:45:06|1602.78
18:45:07|1602.78
18:45:08|1602.78
18:45:09|1602.78
18:45:10|1602.78
18:45:11|1602.78
18:45:11|1602.78
18:45:13|1602.78
18:45:14|1602.78
18:45:15|1602.78
18:45:15|1602.78
18:45:16|1602.78
18:45:18|1602.78
18:45:18|1602.78
18:45:19|1602.78
18:45:20|1600.46
18:45:21|1600.46
18:45:23|1602.54
18:45:24|1602.54
18:45:25|1602.54
18:45:26|1602.54
18:45:27|1602.54
18:45:29|1602.54
18:45:31|1600.47
18:45:32|1600.47
18:45:33|1600.47
18:45:34|1600.47
18:45:35|1600.47
18:45:36|1600.47
18:45:37|1600.62
18:45:38|1600.62
18:45:40|1602.35
18:45:40|1602.54
18:45:41|1602.54
18:45:43|1600.88
18:45:43|1602.54
18:45:44|1602.78
18:45:46|1602.78
18:45:46|1601.2
18:45:49|1601.2
18:45:49|1601.2
18:45:50|1601.2
18:45:51|1601.2
18:45:52|1601.3
18:45:53|1600.54
18:45:54|1600.54
18:45:55|1601.2
18:45:56|1601.2
18:45:57|1601.2
18:45:58|1601.2
18:45:59|1601.2
18:46:00|1601.2
18:46:01|1601.2
18:46:02|1601.2
18:46:03|1601.2
18:46:04|1601.2
18:46:05|1601.2
18:46:06|1601.2
18:46:07|1601.2
18:46:08|1601.2
18:46:09|1601.2
18:46:10|1601.2
18:46:11|1601.2
18:46:13|1601.2
18:46:13|1601.2
18:46:14|1601.2
18:46:15|1601.2
18:46:16|1601.2
18:46:17|1600.56
18:46:18|1600.56
18:46:19|1600.56
18:46:20|1600.56
18:46:21|1600.56
18:46:22|1600.56
18:46:23|1600.56
18:46:24|1600.56
18:46:25|1600.56
18:46:26|1600.56
18:46:27|1600.63
18:46:29|1601.2
18:46:31|1601.2
18:46:32|1600.56
18:46:33|1600.56
18:46:34|1601.07
18:46:35|1601.07
18:46:36|1600.56
18:46:37|1600.56
18:46:38|1600.56
18:46:39|1600.56
18:46:40|1600.56
18:46:41|1600.56
18:46:42|1600.56
18:46:44|1600.56
18:46:44|1600.
18:46:46|1600.
18:46:47|1598.7
18:46:48|1598.7
18:46:49|1597.46
18:46:50|1597.46
18:46:52|1597.46
18:46:52|1597.46
18:46:54|1597.46
18:46:54|1597.46
18:46:56|1597.46
18:46:56|1594.39
18:46:58|1594.39
18:46:58|1594.39
18:46:59|1594.39
18:47:01|1593.7
18:47:03|1591.13
18:47:04|1592.01
18:47:05|1590.
18:47:06|1590.
18:47:06|1591.12
18:47:08|1591.16
18:47:10|1590.23
18:47:10|1590.23
18:47:11|1590.23
18:47:12|1590.24
18:47:14|1590.23
18:47:14|1590.23
18:47:15|1590.23
18:47:16|1590.
18:47:18|1590.
18:47:19|1590.21
18:47:20|1590.21
18:47:21|1590.21
18:47:21|1590.21
18:47:23|1590.21
18:47:24|1590.21
18:47:25|1590.
18:47:25|1590.
18:47:27|1589.97
18:47:28|1589.97
18:47:29|1590.03
18:47:31|1590.
18:47:33|1588.32
18:47:34|1588.32
18:47:35|1588.32
18:47:37|1588.32
18:47:37|1588.32
18:47:38|1588.
18:47:40|1588.26
18:47:41|1589.82
18:47:42|1589.61
18:47:43|1588.
18:47:44|1587.3
18:47:44|1587.22
18:47:46|1588.13
18:47:47|1588.13
18:47:48|1588.13
18:47:48|1588.34
18:47:50|1588.34
18:47:51|1589.14
18:47:52|1589.14
18:47:53|1589.14
18:47:54|1589.14
18:47:55|1589.14
18:47:56|1589.14
18:47:57|1589.14
18:47:58|1589.14
18:48:00|1588.4
18:48:00|1588.4
18:48:02|1589.07
18:48:02|1589.07
18:48:04|1588.4
18:48:05|1588.4
18:48:07|1588.4
18:48:08|1590.21
18:48:09|1590.21
18:48:09|1590.21
18:48:11|1589.87
18:48:12|1589.87
18:48:13|1589.87
18:48:13|1589.87
18:48:15|1589.23
18:48:15|1589.23
18:48:17|1589.23
18:48:18|1589.23
18:48:19|1589.23
18:48:20|1589.78
18:48:21|1589.78
18:48:22|1589.78
18:48:23|1589.23
18:48:24|1589.23
18:48:24|1589.8
18:48:25|1589.8
18:48:27|1589.8
18:48:28|1589.8
18:48:28|1589.78
18:48:30|1589.88
18:48:32|1589.88
18:48:34|1591.79
18:48:34|1591.79
18:48:36|1591.79
18:48:37|1591.79
18:48:38|1591.79
18:48:39|1591.51
18:48:40|1591.51
18:48:41|1592.
18:48:42|1590.79
18:48:43|1590.79
18:48:44|1590.79
18:48:45|1590.79
18:48:46|1590.79
18:48:47|1589.9
18:48:48|1589.9
18:48:49|1589.89
18:48:50|1589.89
18:48:51|1589.88
18:48:52|1589.88
18:48:53|1589.89
18:48:54|1589.89
18:48:55|1589.89
18:48:56|1589.89
18:48:57|1589.89
18:48:58|1591.79
18:48:59|1591.79
18:49:00|1589.88
18:49:01|1589.88
18:49:03|1589.88
18:49:04|1589.88
18:49:04|1589.88
18:49:05|1589.61
18:49:06|1588.51
18:49:08|1589.7
18:49:09|1589.91
18:49:10|1592.72
18:49:11|1589.61
18:49:12|1589.61
18:49:13|1589.61
18:49:14|1589.61
18:49:16|1589.61
18:49:16|1589.13
18:49:17|1592.46
18:49:18|1592.46
18:49:19|1589.3
18:49:20|1590.18
18:49:21|1590.18
18:49:22|1589.3
18:49:23|1591.55
18:49:24|1591.55
18:49:25|1591.55
18:49:26|1593.64
18:49:27|1593.64
18:49:29|1593.64
18:49:29|1592.2
18:49:31|1593.53
18:49:32|1593.57
18:49:33|1591.51
18:49:35|1591.51
18:49:36|1589.91
18:49:37|1589.87
18:49:38|1589.61
18:49:40|1589.61
18:49:41|1589.61
18:49:42|1589.61
18:49:44|1589.61
18:49:45|1588.82
18:49:46|1588.82
18:49:47|1588.82
18:49:48|1588.82
18:49:49|1588.82
18:49:50|1588.87
18:49:52|1588.87
18:49:52|1588.87
18:49:53|1588.87
18:49:54|1588.87
18:49:55|1590.3
18:49:56|1590.3
18:49:58|1590.3
18:49:58|1590.3
18:49:59|1590.3
18:50:00|1585.06
18:50:01|1585.06
18:50:02|1584.73
18:50:03|1584.8
18:50:04|1584.8
18:50:05|1585.56
18:50:06|1581.21
18:50:07|1582.47
18:50:08|1582.47
18:50:09|1582.47
18:50:10|1582.47
18:50:11|1584.47
18:50:12|1582.47
18:50:13|1582.47
18:50:14|1581.
18:50:15|1581.
18:50:16|1582.45
18:50:17|1582.45
18:50:18|1582.45
18:50:19|1582.45
18:50:20|1582.45
18:50:21|1583.97
18:50:22|1583.97
18:50:23|1583.97
18:50:24|1583.97
18:50:25|1583.97
18:50:26|1583.97
18:50:27|1583.97
18:50:29|1581.43
18:50:30|1581.43
18:50:31|1581.43
18:50:32|1581.43
18:50:34|1581.44
18:50:35|1582.38
18:50:37|1582.93
18:50:38|1582.69
18:50:39|1582.69
18:50:40|1582.69
18:50:41|1582.69
18:50:42|1582.69
18:50:43|1582.69
18:50:44|1582.69
18:50:45|1582.76
18:50:46|1582.76
18:50:47|1584.11
18:50:49|1584.11
18:50:50|1582.77
18:50:51|1583.95
18:50:52|1583.95
18:50:53|1582.69
18:50:55|1582.84
18:50:56|1582.84
18:50:57|1582.84
18:50:58|1582.84
18:50:59|1582.84
18:51:00|1582.91
18:51:01|1582.91
18:51:02|1582.91
18:51:03|1582.91
18:51:04|1582.91
18:51:06|1582.76
18:51:06|1582.76
18:51:08|1582.76
18:51:09|1582.76
18:51:10|1582.76
18:51:11|1582.65
18:51:12|1581.
18:51:13|1580.96
18:51:14|1580.96
18:51:14|1582.24
18:51:16|1582.24
18:51:16|1582.24
18:51:18|1581.03
18:51:19|1582.45
18:51:20|1582.45
18:51:21|1582.45
18:51:22|1582.45
18:51:22|1582.45
18:51:24|1581.21
18:51:25|1581.21
18:51:26|1580.96
18:51:27|1581.06
18:51:28|1580.97
18:51:29|1581.26
18:51:30|1581.26
18:51:31|1581.26
18:51:32|1583.48
18:51:32|1580.96
18:51:35|1580.
18:51:35|1580.
18:51:38|1580.
18:51:39|1577.16
18:51:40|1577.15
18:51:42|1574.01
18:51:44|1574.01
18:51:46|1575.92
18:51:47|1573.84
18:51:48|1575.26
18:51:48|1575.26
18:51:51|1575.14
18:51:51|1575.26
18:51:52|1576.66
18:51:54|1576.56
18:51:55|1578.77
18:51:56|1578.77
18:51:57|1575.78
18:51:58|1575.78
18:51:59|1575.78
18:52:00|1578.25
18:52:01|1578.25
18:52:02|1575.78
18:52:03|1575.78
18:52:05|1576.07
18:52:06|1576.07
18:52:07|1576.07
18:52:08|1576.07
18:52:09|1576.07
18:52:10|1576.07
18:52:11|1576.07
18:52:12|1576.07
18:52:13|1576.9
18:52:14|1576.9
18:52:15|1576.9
18:52:16|1576.9
18:52:17|1576.9
18:52:18|1576.9
18:52:20|1577.38
18:52:22|1577.38
18:52:22|1578.18
18:52:23|1577.37
18:52:24|1577.37
18:52:25|1578.77
18:52:27|1582.98
18:52:28|1582.98
18:52:28|1580.09
18:52:30|1580.09
18:52:31|1580.19
18:52:32|1580.19
18:52:32|1580.19
18:52:33|1580.17
18:52:36|1580.3
18:52:36|1580.3
18:52:39|1580.97
18:52:40|1580.97
18:52:41|1582.9
18:52:43|1582.46
18:52:43|1582.46
18:52:45|1580.97
18:52:46|1580.97
18:52:47|1580.97
18:52:48|1580.97
18:52:50|1582.63
18:52:51|1582.63
18:52:52|1582.63
18:52:53|1582.63
18:52:54|1582.63
18:52:55|1582.63
18:52:57|1582.93
18:52:57|1582.93
18:53:00|1582.9
18:53:00|1582.94
18:53:01|1582.98
18:53:03|1582.98
18:53:03|1582.98
18:53:05|1583.68
18:53:05|1584.8
18:53:07|1584.8
18:53:08|1584.6
18:53:09|1584.6
18:53:09|1584.6
18:53:10|1589.59
18:53:12|1586.19
18:53:13|1586.19
18:53:14|1586.19
18:53:14|1586.79
18:53:15|1586.79
18:53:16|1586.45
18:53:17|1585.43
18:53:19|1586.74
18:53:20|1586.74
18:53:20|1586.74
18:53:22|1586.74
18:53:23|1586.69
18:53:23|1584.68
18:53:24|1586.69
18:53:26|1584.86
18:53:26|1586.54
18:53:27|1586.54
18:53:28|1584.99
18:53:30|1586.61
18:53:30|1586.61
18:53:31|1586.61
18:53:33|1586.61
18:53:33|1586.61
18:53:34|1586.61
18:53:37|1586.61
18:53:38|1586.61
18:53:40|1589.65
18:53:41|1586.61
18:53:43|1586.61
18:53:45|1589.17
18:53:45|1589.17
18:53:47|1589.17
18:53:48|1589.17
18:53:50|1589.17
18:53:51|1588.91
18:54:14|1588.34
18:54:14|1588.34
18:54:15|1588.34
18:54:16|1588.34
18:54:17|1588.17
18:54:18|1587.48
18:54:19|1587.48
18:54:20|1587.48
18:54:21|1586.61
18:54:22|1586.62
18:54:23|1586.62
18:54:25|1586.62
18:54:25|1586.37
18:54:26|1585.03
18:54:28|1585.03
18:54:28|1585.03
18:54:29|1585.03
18:54:30|1585.03
18:54:31|1585.03
18:54:32|1585.03
18:54:33|1584.51
18:54:34|1582.91
18:54:35|1582.91
18:54:37|1582.91
18:54:38|1582.91
18:54:40|1582.9
18:54:42|1582.9
18:54:43|1580.32
18:54:44|1580.32
18:54:45|1580.32
18:54:46|1580.32
18:54:47|1580.32
18:54:48|1580.32
18:54:48|1580.31
18:54:50|1580.31
18:54:50|1580.32
18:54:52|1580.32
18:54:53|1580.32
18:54:55|1580.32
18:54:56|1580.32
18:54:56|1580.32
18:54:57|1583.97
18:54:59|1583.97
18:55:00|1583.42
18:55:01|1583.42
18:55:02|1583.42
18:55:04|1580.6
18:55:05|1580.6
18:55:05|1580.6
18:55:07|1580.34
18:55:09|1582.37
18:55:09|1582.37
18:55:10|1581.46
18:55:11|1581.46
18:55:12|1581.46
18:55:13|1581.45
18:55:15|1581.45
18:55:15|1581.45
18:55:16|1581.08
18:55:17|1582.11
18:55:19|1582.11
18:55:20|1582.11
18:55:20|1581.46
18:55:22|1581.46
18:55:22|1581.46
18:55:23|1581.46
18:55:24|1581.46
18:55:25|1581.46
18:55:26|1581.46
18:55:27|1581.46
18:55:29|1581.46
18:55:29|1581.46
18:55:30|1581.46
18:55:31|1581.46
18:55:32|1581.46
18:55:34|1582.38
18:55:35|1582.38
18:55:35|1581.53
18:55:37|1581.53
18:55:39|1581.53
18:55:40|1582.57
18:55:42|1584.05
18:55:44|1584.05
18:55:45|1584.05
18:55:46|1584.05
18:55:47|1584.05
18:55:48|1584.05
18:55:48|1584.05
18:55:49|1584.05
18:55:50|1584.05
18:55:52|1584.05
18:55:52|1584.35
18:55:54|1584.35
18:55:55|1584.35
18:55:56|1584.35
18:55:56|1583.92
18:55:58|1583.92
18:55:58|1583.92
18:55:59|1583.92
18:56:00|1582.39
18:56:02|1582.39
18:56:03|1582.39
18:56:04|1582.39
18:56:05|1582.39
18:56:05|1582.46
18:56:07|1582.46
18:56:07|1582.46
18:56:09|1582.46
18:56:10|1582.46
18:56:11|1583.52
18:56:11|1583.52
18:56:12|1583.09
18:56:13|1583.09
18:56:15|1583.09
18:56:15|1583.09
18:56:16|1583.09
18:56:17|1583.09
18:56:18|1583.09
18:56:20|1583.09
18:56:22|1583.09
18:56:22|1583.09
18:56:23|1583.09
18:56:24|1583.09
18:56:25|1583.09
18:56:26|1582.63
18:56:27|1582.63
18:56:28|1582.63
18:56:29|1582.39
18:56:30|1582.39
18:56:31|1582.49
18:56:32|1582.49
18:56:33|1582.49
18:56:34|1582.49
18:56:35|1583.54
18:56:36|1583.54
18:56:37|1583.54
18:56:39|1583.54
18:56:41|1583.52
18:56:43|1582.63
18:56:44|1580.
18:56:46|1578.77
18:56:46|1578.77
18:56:48|1578.77
18:56:49|1578.77
18:56:50|1578.77
18:56:52|1578.77
18:56:52|1578.54
18:56:53|1578.54
18:56:54|1578.54
18:56:55|1578.54
18:56:57|1577.55
18:56:57|1577.55
18:56:58|1577.
18:56:59|1576.07
18:57:01|1576.07
18:57:02|1576.07
18:57:02|1576.07
18:57:04|1576.02
18:57:05|1576.1
18:57:06|1578.54
18:57:07|1576.04
18:57:08|1576.1
18:57:09|1576.16
18:57:10|1573.84
18:57:11|1573.84
18:57:12|1573.84
18:57:13|1573.84
18:57:14|1575.67
18:57:15|1575.67
18:57:16|1575.23
18:57:17|1575.23
18:57:18|1575.23
18:57:19|1575.23
18:57:20|1575.23
18:57:21|1575.23
18:57:22|1575.23
18:57:24|1575.08
18:57:25|1575.08
18:57:25|1574.09
18:57:26|1575.08
18:57:27|1575.08
18:57:28|1575.08
18:57:29|1575.15
18:57:30|1575.15
18:57:31|1575.15
18:57:32|1575.15
18:57:33|1574.54
18:57:35|1574.54
18:57:35|1571.02
18:57:36|1571.01
18:57:37|1571.01
18:57:38|1571.01
18:57:40|1571.
18:57:42|1571.07
18:57:44|1571.
18:57:45|1565.
18:57:46|1565.
18:57:47|1565.15
18:57:48|1565.15
18:57:49|1565.15
18:57:49|1564.73
18:57:51|1565.15
18:57:52|1565.15
18:57:53|1565.15
18:57:54|1565.15
18:57:55|1566.77
18:57:56|1565.97
18:57:57|1567.85
18:57:58|1568.6
18:57:59|1568.6
18:58:00|1568.6
18:58:02|1566.95
18:58:03|1568.72
18:58:04|1568.72
18:58:05|1568.72
18:58:06|1568.23
18:58:07|1568.23
18:58:08|1568.15
18:58:09|1568.15
18:58:10|1568.15
18:58:11|1568.15
18:58:12|1567.17
18:58:13|1567.17
18:58:15|1567.17
18:58:15|1567.17
18:58:16|1568.07
18:58:18|1568.07
18:58:19|1573.94
18:58:20|1571.51
18:58:21|1572.68
18:58:22|1572.72
18:58:23|1572.72
18:58:24|1572.72
18:58:24|1572.72
18:58:26|1576.02
18:58:27|1576.02
18:58:28|1576.02
18:58:29|1574.26
18:58:30|1574.26
18:58:31|1574.26
18:58:32|1574.26
18:58:33|1574.26
18:58:34|1577.78
18:58:34|1577.78
18:58:36|1577.78
18:58:37|1577.78
18:58:38|1577.78
18:58:39|1577.78
18:58:40|1577.78
18:58:42|1577.78
18:58:42|1577.78
18:58:45|1577.78
18:58:45|1576.43
18:58:47|1574.28
18:58:48|1574.69
18:58:49|1574.28
18:58:50|1574.28
18:58:50|1574.28
18:58:52|1573.68
18:58:53|1575.21
18:58:54|1573.47
18:58:55|1573.47
18:58:56|1573.47
18:58:57|1573.47
18:58:58|1574.16
18:58:59|1570.54
18:59:00|1570.54
18:59:01|1570.54
18:59:02|1570.54
18:59:03|1570.54
18:59:04|1570.54
18:59:05|1570.54
18:59:06|1570.54
18:59:06|1570.54
18:59:08|1570.54
18:59:09|1570.54
18:59:10|1570.54
18:59:11|1570.54
18:59:12|1570.54
18:59:13|1573.61
18:59:15|1570.54
18:59:15|1570.54
18:59:17|1570.54
18:59:18|1570.
18:59:20|1570.
18:59:21|1572.22
18:59:22|1571.2
18:59:23|1571.2
18:59:23|1574.09
18:59:25|1574.09
18:59:26|1574.09
18:59:26|1574.09
18:59:28|1572.07
18:59:28|1572.07
18:59:30|1572.07
18:59:30|1572.3
18:59:32|1572.3
18:59:32|1570.
18:59:33|1569.78
18:59:36|1569.78
18:59:36|1569.78
18:59:37|1571.
18:59:38|1570.89
18:59:39|1570.89
18:59:40|1572.
18:59:41|1576.98
18:59:43|1576.98
18:59:44|1570.16
18:59:46|1570.16
18:59:47|1570.16
18:59:48|1570.23
18:59:49|1570.16
18:59:50|1570.16
18:59:51|1570.16
18:59:52|1575.55
18:59:53|1572.28
18:59:54|1572.28
18:59:55|1575.47
18:59:56|1575.47
18:59:57|1575.47
18:59:58|1575.47
18:59:59|1575.47
19:00:01|1575.25
19:00:03|1572.9
19:00:03|1572.9
19:00:05|1570.31
19:00:05|1570.31
19:00:07|1570.31
19:00:08|1570.35
19:00:08|1572.67
19:00:10|1572.67
19:00:11|1573.18
19:00:12|1573.18
19:00:13|1573.18
19:00:13|1572.81
19:00:15|1572.81
19:00:15|1572.81
19:00:16|1572.81
19:00:17|1572.81
19:00:18|1572.81
19:00:20|1573.08
19:00:21|1572.6
19:00:22|1572.6
19:00:23|1573.
19:00:24|1573.
19:00:25|1573.
19:00:26|1573.
19:00:27|1573.
19:00:28|1573.
19:00:29|1573.
19:00:30|1573.25
19:00:31|1573.
19:00:32|1573.
19:00:33|1573.
19:00:34|1573.
19:00:35|1573.
19:00:36|1573.
19:00:37|1573.08
19:00:38|1573.08
19:00:39|1575.02
19:00:40|1575.02
19:00:41|1577.17
19:00:42|1577.17
19:00:43|1577.55
19:00:44|1577.55
19:00:46|1577.55
19:00:48|1578.17
19:00:49|1578.17
19:00:50|1578.01
19:00:51|1578.01
19:00:52|1578.01
19:00:53|1578.01
19:00:54|1578.01
19:00:56|1573.87
19:00:56|1573.87
19:00:58|1573.87
19:00:59|1573.87
19:01:00|1573.87
19:01:01|1573.87
19:01:02|1573.87
19:01:03|1573.87
19:01:04|1576.91
19:01:05|1576.91
19:01:06|1576.91
19:01:07|1575.95
19:01:08|1575.95
19:01:09|1575.95
19:01:10|1573.1
19:01:11|1573.1
19:01:12|1574.82
19:01:13|1574.82
19:01:14|1574.82
19:01:15|1574.82
19:01:16|1574.94
19:01:17|1574.94
19:01:18|1574.94
19:01:19|1573.11
19:01:20|1575.
19:01:21|1575.81
19:01:22|1575.81
19:01:23|1575.81
19:01:24|1574.82
19:01:25|1574.82
19:01:26|1574.82
19:01:27|1574.82
19:01:28|1574.82
19:01:29|1574.82
19:01:30|1574.82
19:01:31|1574.91
19:01:32|1574.
19:01:33|1574.
19:01:34|1574.
19:01:35|1574.
19:01:36|1574.
19:01:37|1574.
19:01:38|1574.
19:01:39|1574.
19:01:40|1574.
19:01:41|1575.3
19:01:42|1575.3
19:01:43|1575.3
19:01:44|1573.11
19:01:46|1573.11
19:01:47|1576.02
19:01:49|1573.23
19:01:51|1573.23
19:01:52|1573.23
19:01:53|1573.23
19:01:54|1573.23
19:01:56|1573.23
19:01:57|1573.23
19:01:58|1573.83
19:01:59|1573.83
19:02:00|1573.83
19:02:01|1573.77
19:02:02|1573.77
19:02:03|1573.77
19:02:04|1573.77
19:02:05|1574.19
19:02:06|1574.19
19:02:08|1574.77
19:02:09|1574.77
19:02:10|1574.77
19:02:11|1576.02
19:02:12|1576.02
19:02:13|1576.02
19:02:14|1576.02
19:02:15|1576.02
19:02:16|1576.06
19:02:17|1576.06
19:02:18|1576.06
19:02:19|1577.91
19:02:20|1577.91
19:02:21|1577.91
19:02:22|1577.91
19:02:24|1576.11
19:02:25|1578.
19:02:27|1577.91
19:02:28|1577.91
19:02:29|1577.91
19:02:30|1577.91
19:02:32|1578.1
19:02:33|1578.1
19:02:34|1578.1
19:02:35|1578.1
19:02:36|1578.11
19:02:37|1578.11
19:02:38|1578.11
19:02:39|1578.11
19:02:39|1578.11
19:02:41|1578.11
19:02:41|1578.11
19:02:44|1578.11
19:02:44|1579.
19:02:46|1578.11
19:02:47|1578.11
19:02:48|1578.11
19:02:50|1578.48
19:02:51|1579.
19:02:53|1579.01
19:02:54|1579.01
19:02:55|1579.99
19:02:57|1579.99
19:02:57|1579.99
19:02:58|1578.73
19:03:00|1578.73
19:03:00|1579.75
19:03:01|1575.09
19:03:02|1575.5
19:03:03|1579.82
19:03:05|1579.75
19:03:05|1579.75
19:03:06|1577.84
19:03:07|1577.84
19:03:08|1577.84
19:03:10|1577.84
19:03:11|1580.3
19:03:12|1580.3
19:03:12|1584.11
19:03:14|1584.11
19:03:15|1583.01
19:03:15|1584.74
19:03:17|1584.74
19:03:18|1584.74
19:03:19|1584.74
19:03:19|1584.74
19:03:21|1584.74
19:03:22|1583.49
19:03:22|1583.49
19:03:23|1583.79
19:03:25|1583.79
19:03:26|1583.5
19:03:26|1583.5
19:03:28|1583.5
19:03:29|1584.72
19:03:29|1584.72
19:03:31|1584.72
19:03:32|1584.72
19:03:32|1584.72
19:03:33|1584.72
19:03:34|1583.73
19:03:35|1583.73
19:03:37|1583.73
19:03:37|1583.73
19:03:38|1584.65
19:03:40|1583.74
19:03:41|1583.74
19:03:41|1583.74
19:03:43|1583.73
19:03:43|1583.73
19:03:45|1583.73
19:03:47|1585.28
19:03:49|1585.28
19:03:49|1585.28
19:03:51|1584.82
19:03:52|1584.82
19:03:53|1584.82
19:03:54|1586.39
19:03:55|1586.39
19:03:56|1586.78
19:03:58|1587.16
19:04:00|1588.29
19:04:00|1589.61
19:04:02|1589.61
19:04:03|1587.64
19:04:03|1587.64
19:04:04|1587.93
19:04:05|1594.7
19:04:06|1590.48
19:04:08|1594.2
19:04:09|1594.2
19:04:09|1594.2
19:04:11|1594.2
19:04:12|1594.2
19:04:12|1594.2
19:04:14|1594.2
19:04:15|1594.98
19:04:16|1594.98
19:04:17|1594.28
19:04:18|1595.
19:04:19|1595.08
19:04:19|1595.08
19:04:21|1597.7
19:04:22|1597.7
19:04:23|1596.72
19:04:24|1596.72
19:04:25|1596.51
19:04:26|1597.8
19:04:27|1597.8
19:04:28|1600.74
19:04:29|1600.8
19:04:30|1600.8
19:04:31|1597.44
19:04:32|1596.45
19:04:32|1599.56
19:04:34|1599.56
19:04:35|1594.28
19:04:36|1596.93
19:04:37|1596.93
19:04:38|1597.03
19:04:38|1594.06
19:04:39|1593.54
19:04:41|1593.54
19:04:42|1587.6
19:04:43|1587.6
19:04:44|1591.15
19:04:45|1590.9
19:04:46|1590.9
19:04:48|1590.79
19:04:50|1590.83
19:04:50|1580.66
19:04:52|1580.
19:04:53|1580.4
19:04:53|1583.08
19:04:55|1583.08
19:04:57|1583.01
19:04:58|1583.01
19:04:58|1584.61
19:04:59|1584.61
19:05:00|1584.61
19:05:02|1584.64
19:05:02|1584.64
19:05:04|1585.39
19:05:05|1585.39
19:05:06|1585.39
19:05:07|1585.39
19:05:08|1585.39
19:05:09|1589.11
19:05:10|1589.11
19:05:11|1589.24
19:05:12|1589.24
19:05:13|1591.09
19:05:15|1592.66
19:05:15|1592.66
19:05:17|1592.66
19:05:18|1591.09
19:05:19|1592.66
19:05:20|1592.66
19:05:21|1592.66
19:05:22|1592.66
19:05:23|1591.44
19:05:24|1589.59
19:05:25|1590.44
19:05:26|1588.73
19:05:27|1588.73
19:05:28|1587.79
19:05:29|1587.79
19:05:30|1590.03
19:05:31|1587.6
19:05:32|1587.6
19:05:33|1588.84
19:05:34|1588.84
19:05:35|1588.84
19:05:36|1588.84
19:05:37|1588.84
19:05:38|1586.96
19:05:39|1586.96
19:05:40|1586.96
19:05:41|1588.74
19:05:42|1588.74
19:05:43|1588.74
19:05:44|1588.74
19:05:45|1587.28
19:05:46|1587.28
19:05:47|1587.28
19:05:48|1587.28
19:05:50|1587.28
19:05:51|1585.84
19:05:52|1586.87
19:05:54|1586.87
19:05:56|1586.87
19:05:57|1586.87
19:05:59|1586.87
19:06:00|1586.87
19:06:00|1586.8
19:06:01|1586.8
19:06:02|1585.5
19:06:04|1586.87
19:06:04|1586.87
19:06:05|1586.86
19:06:07|1586.86
19:06:07|1586.86
19:06:08|1586.86
19:06:10|1586.86
19:06:10|1586.86
19:06:12|1586.86
19:06:13|1586.86
19:06:13|1586.86
19:06:15|1586.86
19:06:16|1586.86
19:06:16|1586.86
19:06:17|1584.81
19:06:18|1584.81
19:06:20|1586.83
19:06:20|1584.82
19:06:21|1586.81
19:06:22|1586.81
19:06:23|1586.81
19:06:24|1586.81
19:06:26|1586.81
19:06:27|1584.01
19:06:28|1584.01
19:06:28|1585.72
19:06:29|1585.72
19:06:31|1585.72
19:06:32|1585.72
19:06:32|1582.4
19:06:33|1582.4
19:06:34|1582.4
19:06:36|1582.4
19:06:36|1582.87
19:06:37|1580.
19:06:38|1580.
19:06:39|1578.89
19:06:40|1573.41
19:06:42|1576.72
19:06:43|1570.73
19:06:43|1575.3
19:06:45|1575.3
19:06:45|1575.3
19:06:46|1574.7
19:06:47|1570.83
19:06:50|1579.99
19:06:50|1579.99
19:06:52|1579.99
19:06:54|1569.57
19:06:55|1569.57
19:06:55|1569.57
19:06:57|1569.57
19:06:59|1570.7
19:07:00|1575.3
19:07:01|1575.3
19:07:03|1575.37
19:07:05|1575.78
19:07:07|1578.38
19:07:07|1575.48
19:07:08|1575.48
19:07:10|1575.48
19:07:10|1575.48
19:07:11|1575.31
19:07:12|1573.89
19:07:14|1573.89
19:07:14|1573.89
19:07:15|1573.74
19:07:17|1573.74
19:07:18|1573.74
19:07:19|1571.44
19:07:20|1571.44
19:07:21|1573.71
19:07:22|1563.
19:07:23|1553.88
19:07:24|1553.88
19:07:25|1553.88
19:07:26|1556.24
19:07:27|1556.23
19:07:28|1554.82
19:07:29|1557.06
19:07:30|1557.14
19:07:31|1557.29
19:07:33|1557.06
19:07:34|1556.82
19:07:35|1557.08
19:07:36|1557.08
19:07:37|1557.08
19:07:38|1557.08
19:07:39|1560.
19:07:40|1560.
19:07:41|1560.
19:07:42|1557.13
19:07:43|1557.13
19:07:44|1559.99
19:07:45|1557.91
19:07:46|1557.91
19:07:47|1557.91
19:07:48|1557.91
19:07:49|1564.25
19:07:51|1561.18
19:07:52|1561.48
19:07:53|1564.76
19:07:55|1562.8
19:07:56|1562.8
19:07:56|1558.35
19:07:57|1558.35
19:07:59|1558.35
19:08:00|1557.92
19:08:01|1556.
19:08:02|1556.
19:08:03|1560.26
19:08:04|1560.26
19:08:05|1562.33
19:08:06|1558.35
19:08:08|1558.35
19:08:09|1563.99
19:08:10|1563.99
19:08:12|1563.59
19:08:12|1559.26
19:08:13|1559.26
19:08:14|1559.26
19:08:15|1559.26
19:08:16|1559.26
19:08:17|1558.65
19:08:19|1558.65
19:08:20|1558.65
19:08:20|1558.65
19:08:21|1562.94
19:08:22|1558.65
19:08:24|1558.07
19:08:24|1558.07
19:08:25|1558.07
19:08:27|1558.07
19:08:28|1558.07
19:08:29|1558.07
19:08:30|1558.07
19:08:31|1563.41
19:08:32|1558.07
19:08:33|1558.07
19:08:33|1558.07
19:08:34|1558.07
19:08:36|1558.08
19:08:37|1558.11
19:08:38|1558.06
19:08:39|1559.51
19:08:39|1559.51
19:08:41|1559.51
19:08:42|1559.51
19:08:43|1559.51
19:08:44|1558.08
19:08:44|1560.57
19:08:46|1560.57
19:08:46|1558.49
19:08:48|1558.49
19:08:49|1559.18
19:08:50|1559.25
19:08:50|1559.1
19:08:53|1557.63
19:08:55|1557.63
19:08:56|1557.63
19:08:57|1557.63
19:08:58|1557.63
19:08:59|1557.63
19:09:00|1557.49
19:09:01|1556.05
19:09:03|1556.05
19:09:03|1556.05
19:09:05|1556.05
19:09:07|1556.05
19:09:08|1557.35
19:09:09|1557.35
19:09:10|1556.14
19:09:12|1556.14
19:09:13|1556.14
19:09:13|1557.24
19:09:14|1557.24
19:09:15|1557.24
19:09:16|1557.24
19:09:17|1557.24
19:09:18|1558.27
19:09:19|1558.69
19:09:20|1557.64
19:09:21|1557.64
19:09:23|1557.63
19:09:23|1557.64
19:09:24|1557.64
19:09:25|1557.64
19:09:26|1557.64
19:09:27|1557.64
19:09:28|1557.64
19:09:29|1557.64
19:09:30|1557.64
19:09:31|1557.64
19:09:33|1556.16
19:09:34|1557.64
19:09:35|1557.64
19:09:36|1557.64
19:09:37|1556.16
19:09:38|1556.16
19:09:39|1556.16
19:09:41|1556.19
19:09:41|1556.19
19:09:42|1556.19
19:09:43|1557.63
19:09:44|1557.63
19:09:45|1557.63
19:09:46|1557.64
19:09:47|1557.24
19:09:48|1556.16
19:09:49|1556.16
19:09:50|1556.16
19:09:52|1558.
19:09:54|1557.63
19:09:55|1558.
19:09:56|1558.
19:09:57|1558.
19:09:57|1558.
19:09:59|1558.
19:10:01|1558.
19:10:02|1558.
19:10:04|1557.81
19:10:04|1557.81
19:10:06|1557.81
19:10:07|1557.81
19:10:08|1558.
19:10:09|1558.
19:10:10|1558.
19:10:11|1558.
19:10:12|1558.
19:10:13|1557.63
19:10:14|1558.
19:10:15|1558.
19:10:17|1560.59
19:10:19|1560.59
19:10:19|1557.
19:10:20|1557.
19:10:21|1557.
19:10:22|1557.59
19:10:23|1563.36
19:10:24|1563.36
19:10:25|1563.36
19:10:26|1563.36
19:10:27|1563.36
19:10:28|1563.36
19:10:29|1563.36
19:10:31|1563.36
19:10:31|1563.36
19:10:33|1563.36
19:10:33|1562.36
19:10:35|1562.36
19:10:35|1562.55
19:10:36|1562.47
19:10:37|1565.69
19:10:38|1565.69
19:10:39|1565.69
19:10:41|1569.8
19:10:41|1569.8
19:10:42|1567.86
19:10:43|1567.86
19:10:44|1567.86
19:10:45|1567.86
19:10:47|1567.39
19:10:48|1567.39
19:10:49|1567.39
19:10:49|1567.39
19:10:50|1567.39
19:10:51|1566.64
19:10:54|1564.5
19:10:55|1565.92
19:10:57|1563.53
19:10:59|1562.15
19:11:00|1565.09
19:11:01|1565.09
19:11:03|1563.73
19:11:04|1563.73
19:11:05|1566.54
19:11:06|1565.08
19:11:07|1565.08
19:11:07|1564.77
19:11:08|1565.
19:11:09|1565.
19:11:10|1565.
19:11:12|1565.
19:11:13|1565.
19:11:14|1565.
19:11:14|1565.
19:11:16|1565.
19:11:17|1565.
19:11:18|1565.
19:11:18|1564.79
19:11:19|1564.79
19:11:21|1564.04
19:11:22|1564.04
19:11:24|1564.04
19:11:24|1564.04
19:11:25|1564.04
19:11:26|1564.04
19:11:27|1564.04
19:11:28|1562.67
19:11:29|1562.67
19:11:31|1563.78
19:11:31|1559.49
19:11:32|1563.65
19:11:33|1560.05
19:11:34|1560.05
19:11:35|1565.91
19:11:36|1565.91
19:11:37|1560.11
19:11:38|1560.11
19:11:39|1565.82
19:11:40|1565.82
19:11:41|1565.82
19:11:42|1565.82
19:11:43|1565.82
19:11:44|1563.3
19:11:46|1565.72
19:11:47|1563.3
19:11:48|1562.95
19:11:49|1563.
19:11:50|1563.
19:11:51|1563.
19:11:52|1561.15
19:11:53|1561.15
19:11:55|1561.15
19:11:56|1561.15
19:11:57|1561.25
19:11:58|1561.15
19:11:59|1561.15
19:12:00|1561.14
19:12:01|1561.14
19:12:03|1561.15
19:12:03|1561.15
19:12:04|1563.
19:12:05|1563.
19:12:06|1563.
19:12:07|1563.
19:12:08|1562.97
19:12:10|1562.97
19:12:10|1562.97
19:12:11|1562.97
19:12:12|1562.97
19:12:13|1561.37
19:12:15|1561.38
19:12:15|1561.38
19:12:16|1561.38
19:12:17|1561.38
19:12:19|1561.38
19:12:20|1561.38
19:12:21|1561.38
19:12:22|1561.38
19:12:22|1561.38
19:12:23|1561.38
19:12:25|1561.38
19:12:26|1561.38
19:12:27|1567.39
19:12:27|1567.39
19:12:29|1564.3
19:12:30|1563.65
19:12:30|1562.78
19:12:31|1562.78
19:12:33|1562.78
19:12:34|1562.78
19:12:35|1562.78
19:12:36|1562.78
19:12:37|1562.78
19:12:38|1567.39
19:12:39|1567.39
19:12:40|1567.39
19:12:41|1567.39
19:12:42|1568.47
19:12:43|1568.47
19:12:44|1568.47
19:12:44|1567.38
19:12:46|1567.38
19:12:47|1567.38
19:12:47|1567.
19:12:49|1567.
19:12:50|1567.
19:12:51|1567.
19:12:52|1567.
19:12:53|1567.
19:12:53|1567.
19:12:56|1566.25
19:12:58|1566.25
19:12:59|1566.25
19:13:01|1566.25
19:13:02|1566.92
19:13:04|1566.92
19:13:05|1566.92
19:13:06|1566.92
19:13:07|1566.19
19:13:08|1566.19
19:13:09|1566.19
19:13:10|1566.19
19:13:10|1566.19
19:13:12|1566.19
19:13:13|1566.19
19:13:14|1566.19
19:13:15|1566.19
19:13:15|1565.78
19:13:17|1565.78
19:13:18|1565.55
19:13:19|1565.55
19:13:20|1565.
19:13:21|1565.
19:13:22|1565.
19:13:23|1565.
19:13:24|1563.5
19:13:25|1563.5
19:13:26|1563.5
19:13:27|1563.5
19:13:28|1563.5
19:13:29|1563.35
19:13:30|1563.35
19:13:31|1563.35
19:13:32|1563.35
19:13:33|1563.35
19:13:34|1563.35
19:13:35|1563.35
19:13:36|1563.35
19:13:37|1563.35
19:13:38|1563.35
19:13:39|1563.35
19:13:40|1563.35
19:13:41|1563.35
19:13:42|1563.35
19:13:43|1563.35
19:13:44|1563.35
19:13:45|1563.5
19:13:46|1566.19
19:13:47|1566.19
19:13:48|1566.
19:13:49|1564.
19:13:50|1564.
19:13:51|1564.
19:13:52|1564.
19:13:53|1565.25
19:13:54|1566.03
19:13:55|1566.03
19:13:57|1563.35
19:13:58|1566.19
19:14:00|1563.01
19:14:01|1563.01
19:14:02|1563.01
19:14:03|1563.18
19:14:04|1563.41
19:14:06|1563.41
19:14:08|1563.41
19:14:09|1563.41
19:14:10|1563.41
19:14:11|1563.41
19:14:11|1563.41
19:14:12|1563.41
19:14:14|1563.41
19:14:14|1563.41
19:14:16|1563.41
19:14:17|1563.41
19:14:18|1563.41
19:14:19|1563.41
19:14:20|1563.41
19:14:21|1563.41
19:14:23|1564.
19:14:24|1563.35
19:14:25|1563.35
19:14:26|1562.78
19:14:27|1562.78
19:14:29|1557.82
19:14:31|1561.06
19:14:31|1557.88
19:14:32|1557.88
19:14:33|1557.88
19:14:34|1557.88
19:14:35|1557.82
19:14:36|1559.69
19:14:37|1559.69
19:14:38|1559.69
19:14:39|1559.69
19:14:40|1557.88
19:14:41|1557.88
19:14:42|1557.88
19:14:43|1557.88
19:14:44|1559.26
19:14:45|1562.14
19:14:46|1562.05
19:14:47|1562.05
19:14:48|1559.88
19:14:49|1559.88
19:14:50|1559.88
19:14:51|1559.88
19:14:53|1559.88
19:14:53|1559.88
19:14:54|1559.88
19:14:55|1559.88
19:14:57|1559.88
19:14:59|1560.68
19:15:01|1560.15
19:15:02|1560.
19:15:04|1560.15
19:15:06|1563.35
19:15:08|1561.22
19:15:09|1561.22
19:15:11|1561.82
19:15:12|1561.82
19:15:13|1561.82
19:15:14|1561.82
19:15:15|1561.82
19:15:16|1561.82
19:15:16|1561.82
19:15:18|1560.17
19:15:18|1561.82
19:15:20|1561.82
19:15:20|1561.82
19:15:22|1560.23
19:15:23|1560.23
19:15:23|1560.23
19:15:25|1560.23
19:15:25|1560.23
19:15:27|1560.23
19:15:27|1560.23
19:15:29|1560.15
19:15:30|1560.15
19:15:30|1560.15
19:15:32|1561.1
19:15:32|1560.15
19:15:34|1560.15
19:15:35|1559.88
19:15:36|1557.96
19:15:37|1564.
19:15:38|1564.
19:15:39|1564.
19:15:40|1562.64
19:15:41|1562.64
19:15:42|1562.64
19:15:43|1561.5
19:15:43|1561.5
19:15:45|1561.5
19:15:46|1561.5
19:15:47|1561.5
19:15:48|1561.5
19:15:48|1561.5
19:15:50|1561.5
19:15:50|1563.
19:15:52|1563.
19:15:53|1563.
19:15:54|1563.5
19:15:55|1563.
19:15:56|1563.
19:15:57|1566.
19:15:59|1566.
19:16:00|1566.
19:16:02|1566.
19:16:04|1566.
19:16:05|1566.13
19:16:06|1566.13
19:16:07|1566.13
19:16:08|1566.43
19:16:09|1569.59
19:16:11|1569.14
19:16:11|1564.09
19:16:13|1567.48
19:16:14|1563.01
19:16:15|1563.01
19:16:16|1563.01
19:16:17|1563.01
19:16:18|1563.01
19:16:19|1563.01
19:16:20|1565.65
19:16:21|1565.65
19:16:22|1567.46
19:16:23|1567.61
19:16:24|1567.61
19:16:25|1568.16
19:16:26|1568.16
19:16:27|1567.28
19:16:28|1567.28
19:16:29|1567.51
19:16:31|1567.51
19:16:31|1565.68
19:16:33|1566.29
19:16:35|1570.
19:16:35|1570.42
19:16:37|1570.86
19:16:37|1568.08
19:16:39|1568.08
19:16:40|1572.96
19:16:41|1572.96
19:16:42|1572.96
19:16:44|1572.96
19:16:44|1572.96
19:16:45|1572.96
19:16:47|1572.96
19:16:47|1572.96
19:16:48|1568.26
19:16:49|1568.26
19:16:51|1568.26
19:16:51|1568.26
19:16:53|1568.26
19:16:53|1571.83
19:16:54|1571.83
19:16:55|1571.83
19:16:56|1572.96
19:16:57|1574.26
19:17:00|1574.26
19:17:00|1571.35
19:17:02|1573.89
19:17:04|1573.89
19:17:06|1573.89
19:17:07|1573.89
19:17:08|1573.
19:17:09|1573.
19:17:10|1573.89
19:17:11|1573.89
19:17:12|1573.89
19:17:13|1573.89
19:17:14|1575.38
19:17:15|1575.38
19:17:17|1575.38
19:17:18|1575.38
19:17:19|1575.38
19:17:21|1575.31
19:17:22|1574.01
19:17:22|1573.
19:17:24|1573.
19:17:25|1573.
19:17:26|1575.08
19:17:27|1575.01
19:17:28|1573.01
19:17:29|1573.01
19:17:29|1573.01
19:17:30|1573.01
19:17:32|1573.01
19:17:32|1573.01
19:17:33|1575.16
19:17:34|1575.16
19:17:36|1573.
19:17:37|1573.
19:17:38|1573.
19:17:39|1573.
19:17:40|1573.
19:17:41|1573.
19:17:42|1573.89
19:17:43|1573.89
19:17:44|1573.89
19:17:45|1573.89
19:17:46|1573.89
19:17:47|1573.89
19:17:48|1573.89
19:17:49|1573.89
19:17:50|1573.
19:17:51|1573.
19:17:52|1573.
19:17:53|1573.
19:17:54|1573.
19:17:55|1573.
19:17:56|1573.52
19:17:57|1573.52
19:17:58|1571.
19:17:59|1570.81
19:18:01|1570.81
19:18:03|1570.81
19:18:04|1570.43
19:18:05|1570.51
19:18:06|1570.51
19:18:07|1570.51
19:18:09|1570.51
19:18:09|1570.51
19:18:10|1570.51
19:18:12|1568.03
19:18:14|1570.51
19:18:15|1570.51
19:18:15|1568.33
19:18:16|1568.33
19:18:17|1570.44
19:18:18|1570.44
19:18:19|1571.12
19:18:21|1571.12
19:18:21|1571.12
19:18:22|1571.29
19:18:23|1572.91
19:18:24|1572.91
19:18:25|1572.91
19:18:26|1576.81
19:18:27|1577.17
19:18:28|1580.
19:18:29|1576.27
19:18:30|1580.
19:18:31|1578.16
19:18:32|1580.
19:18:33|1580.
19:18:34|1580.
19:18:35|1580.
19:18:36|1580.
19:18:38|1580.
19:18:38|1580.
19:18:39|1579.93
19:18:40|1580.
19:18:41|1579.85
19:18:42|1579.85
19:18:44|1578.21
19:18:44|1579.85
19:18:45|1579.85
19:18:46|1579.85
19:18:47|1579.85
19:18:48|1579.85
19:18:49|1579.85
19:18:51|1585.28
19:18:51|1585.57
19:18:52|1582.15
19:18:53|1585.96
19:18:54|1585.96
19:18:55|1585.96
19:18:56|1584.25
19:18:57|1584.27
19:18:59|1584.27
19:18:59|1584.27
19:19:01|1585.89
19:19:03|1585.89
19:19:05|1582.63
19:19:06|1582.68
19:19:07|1583.22
19:19:08|1581.07
19:19:09|1581.07
19:19:11|1581.07
19:19:12|1581.07
19:19:13|1581.07
19:19:14|1581.07
19:19:15|1581.07
19:19:16|1581.07
19:19:17|1581.07
19:19:18|1581.07
19:19:20|1580.42
19:19:21|1580.97
19:19:22|1580.97
19:19:24|1580.97
19:19:24|1581.85
19:19:26|1581.85
19:19:27|1581.85
19:19:27|1584.88
19:19:28|1584.88
19:19:30|1584.88
19:19:31|1584.88
19:19:32|1582.32
19:19:34|1582.32
19:19:35|1582.32
19:19:35|1582.32
19:19:37|1582.32
19:19:38|1582.32
19:19:39|1582.32
19:19:40|1582.32
19:19:41|1585.29
19:19:42|1585.29
19:19:43|1587.
19:19:44|1585.
19:19:44|1585.
19:19:46|1585.
19:19:47|1585.
19:19:48|1590.02
19:19:49|1590.02
19:19:50|1587.62
19:19:51|1587.62
19:19:52|1587.62
19:19:53|1587.62
19:19:54|1587.62
19:19:54|1587.62
19:19:56|1587.62
19:19:57|1587.62
19:19:58|1587.62
19:19:58|1587.62
19:20:00|1591.29
19:20:00|1591.29
19:20:03|1590.2
19:20:06|1591.29
19:20:06|1590.33
19:20:07|1591.45
19:20:09|1591.08
19:20:10|1591.08
19:20:11|1591.08
19:20:13|1591.08
19:20:14|1591.08
19:20:15|1588.95
19:20:16|1590.7
19:20:17|1587.62
19:20:18|1587.62
19:20:19|1590.56
19:20:20|1590.56
19:20:21|1590.56
19:20:22|1590.55
19:20:23|1590.55
19:20:24|1590.55
19:20:25|1587.88
19:20:26|1584.01
19:20:27|1584.01
19:20:28|1584.01
19:20:29|1584.01
19:20:30|1584.01
19:20:31|1582.71
19:20:32|1578.24
19:20:33|1577.18
19:20:34|1577.18
19:20:35|1578.53
19:20:36|1578.53
19:20:37|1577.36
19:20:38|1577.36
19:20:39|1577.36
19:20:40|1577.36
19:20:41|1577.36
19:20:42|1580.3
19:20:43|1580.3
19:20:44|1580.3
19:20:45|1578.53
19:20:46|1577.44
19:20:47|1577.44
19:20:48|1575.5
19:20:49|1577.2
19:20:50|1577.2
19:20:51|1575.57
19:20:52|1575.57
19:20:53|1575.57
19:20:54|1575.5
19:20:55|1575.5
19:20:56|1575.58
19:20:57|1575.58
19:20:58|1575.5
19:20:59|1575.5
19:21:00|1575.5
19:21:06|1575.64
19:21:07|1576.65
19:21:08|1576.65
19:21:09|1575.99
19:21:10|1575.99
19:21:11|1575.99
19:21:12|1576.16
19:21:13|1576.16
19:21:14|1576.16
19:21:15|1576.16
19:21:17|1576.16
19:21:18|1576.16
19:21:19|1576.32
19:21:20|1576.32
19:21:20|1575.65
19:21:22|1575.65
19:21:22|1575.27
19:21:24|1572.3
19:21:24|1572.3
19:21:26|1572.3
19:21:26|1572.3
19:21:28|1572.3
19:21:29|1574.1
19:21:30|1571.89
19:21:30|1571.89
19:21:31|1571.89
19:21:32|1571.89
19:21:33|1571.89
19:21:35|1571.89
19:21:36|1571.19
19:21:36|1571.19
19:21:37|1571.19
19:21:38|1571.19
19:21:40|1571.19
19:21:41|1571.19
19:21:41|1571.19
19:21:44|1572.24
19:21:45|1573.67
19:21:46|1573.67
19:21:46|1573.67
19:21:47|1573.67
19:21:48|1573.67
19:21:49|1572.28
19:21:51|1575.46
19:21:52|1575.46
19:21:52|1575.46
19:21:54|1574.66
19:21:54|1572.24
19:21:57|1574.66
19:21:58|1574.66
19:21:59|1574.66
19:22:01|1574.66
19:22:01|1574.66
19:22:03|1571.89
19:22:05|1574.18
19:22:07|1574.18
19:22:08|1574.18
19:22:09|1574.18
19:22:10|1574.18
19:22:12|1571.96
19:22:13|1572.12
19:22:14|1573.82
19:22:15|1573.82
19:22:16|1572.48
19:22:17|1572.48
19:22:18|1572.48
19:22:19|1572.48
19:22:20|1572.48
19:22:21|1574.18
19:22:22|1574.18
19:22:23|1574.18
19:22:24|1574.18
19:22:25|1574.18
19:22:26|1574.18
19:22:27|1572.3
19:22:28|1572.3
19:22:29|1575.15
19:22:30|1575.15
19:22:31|1574.18
19:22:32|1574.18
19:22:33|1574.3
19:22:34|1573.55
19:22:35|1573.55
19:22:36|1573.55
19:22:37|1573.55
19:22:38|1573.55
19:22:40|1573.55
19:22:41|1573.55
19:22:42|1573.55
19:22:43|1573.55
19:22:44|1573.55
19:22:45|1573.55
19:22:46|1573.55
19:22:47|1573.55
19:22:48|1573.55
19:22:49|1573.55
19:22:50|1573.55
19:22:51|1573.55
19:22:52|1573.55
19:22:52|1573.55
19:22:54|1573.55
19:22:55|1573.55
19:22:56|1573.55
19:22:57|1573.55
19:22:57|1573.55
19:22:59|1572.54
19:23:00|1572.44
19:23:01|1572.44
19:23:01|1572.44
19:23:02|1573.49
19:23:04|1573.49
19:23:06|1573.49
19:23:08|1573.49
19:23:08|1573.49
19:23:10|1573.55
19:23:11|1571.64
19:23:13|1571.64
19:23:14|1571.64
19:23:15|1571.64
19:23:17|1573.54
19:23:18|1573.54
19:23:18|1573.54
19:23:20|1573.54
19:23:20|1573.54
19:23:21|1573.55
19:23:22|1573.55
19:23:23|1573.55
19:23:24|1573.55
19:23:25|1573.55
19:23:26|1572.2
19:23:27|1573.42
19:23:28|1572.21
19:23:29|1573.49
19:23:30|1573.49
19:23:31|1573.49
19:23:33|1571.79
19:23:34|1571.79
19:23:35|1571.79
19:23:36|1571.79
19:23:37|1571.79
19:23:37|1571.79
19:23:39|1571.79
19:23:40|1571.79
19:23:41|1571.79
19:23:41|1571.79
19:23:44|1573.49
19:23:44|1573.49
19:23:45|1573.49
19:23:47|1572.58
19:23:48|1572.58
19:23:48|1572.58
19:23:51|1572.34
19:23:52|1572.34
19:23:52|1575.73
19:23:53|1572.76
19:23:54|1577.95
19:23:55|1577.95
19:23:57|1577.95
19:23:57|1577.95
19:23:58|1577.95
19:23:59|1577.95
19:24:00|1577.95
19:24:01|1575.79
19:24:02|1576.69
19:24:03|1576.69
19:24:05|1576.69
19:24:06|1576.69
19:24:07|1576.47
19:24:09|1576.47
19:24:11|1576.9
19:24:12|1576.9
19:24:13|1577.12
19:24:14|1577.12
19:24:15|1577.12
19:24:16|1577.12
19:24:17|1577.23
19:24:18|1577.23
19:24:19|1577.23
19:24:21|1578.82
19:24:22|1578.82
19:24:23|1578.82
19:24:24|1578.82
19:24:25|1578.82
19:24:26|1577.85
19:24:27|1577.85
19:24:28|1577.85
19:24:29|1577.85
19:24:30|1577.85
19:24:31|1577.85
19:24:32|1577.85
19:24:33|1577.85
19:24:35|1577.85
19:24:36|1577.85
19:24:37|1577.85
19:24:38|1577.24
19:24:39|1577.03
19:24:40|1577.03
19:24:41|1577.03
19:24:42|1577.03
19:24:43|1577.49
19:24:44|1577.49
19:24:45|1577.49
19:24:46|1577.49
19:24:47|1577.49
19:24:48|1577.49
19:24:49|1577.49
19:24:50|1575.87
19:24:51|1574.2
19:24:52|1574.2
19:24:53|1574.2
19:24:54|1577.87
19:24:55|1577.87
19:24:56|1577.87
19:24:57|1577.87
19:24:58|1573.98
19:24:59|1573.98
19:25:00|1573.98
19:25:01|1573.98
19:25:02|1574.64
19:25:03|1574.64
19:25:04|1574.63
19:25:05|1573.93
19:25:06|1573.93
19:25:07|1573.36
19:25:09|1573.36
19:25:11|1573.36
19:25:12|1573.36
19:25:14|1573.36
19:25:15|1573.36
19:25:15|1573.36
19:25:17|1573.36
19:25:18|1573.94
19:25:19|1573.94
19:25:21|1573.94
19:25:21|1573.94
19:25:22|1573.
19:25:23|1573.
19:25:24|1573.
19:25:25|1573.
19:25:26|1573.
19:25:27|1573.48
19:25:28|1573.48
19:25:29|1573.48
19:25:30|1573.46
19:25:31|1573.46
19:25:32|1573.46
19:25:33|1573.46
19:25:34|1573.46
19:25:36|1573.46
19:25:36|1573.46
19:25:37|1573.46
19:25:38|1573.46
19:25:39|1575.24
19:25:40|1575.24
19:25:41|1575.24
19:25:42|1574.92
19:25:43|1574.93
19:25:44|1574.93
19:25:45|1574.93
19:25:46|1574.93
19:25:47|1574.93
19:25:48|1574.93
19:25:49|1575.24
19:25:50|1574.53
19:25:51|1574.53
19:25:52|1574.53
19:25:53|1574.16
19:25:54|1574.16
19:25:55|1574.16
19:25:57|1574.16
19:25:58|1574.07
19:25:58|1572.68
19:26:00|1572.68
19:26:00|1572.68
19:26:01|1572.68
19:26:02|1572.68
19:26:03|1572.68
19:26:04|1572.68
19:26:05|1572.68
19:26:06|1572.68
19:26:08|1572.68
19:26:10|1572.68
19:26:11|1572.68
19:26:12|1572.69
19:26:13|1572.69
19:26:14|1572.58
19:26:16|1572.58
19:26:17|1573.41
19:26:19|1573.41
19:26:20|1573.41
19:26:21|1573.41
19:26:23|1573.41
19:26:24|1573.41
19:26:24|1572.68
19:26:25|1572.68
19:26:26|1572.68
19:26:27|1572.67
19:26:28|1572.67
19:26:29|1572.58
19:26:31|1572.58
19:26:31|1572.58
19:26:34|1572.58
19:26:35|1572.58
19:26:36|1572.58
19:26:36|1568.74
19:26:38|1568.74
19:26:39|1568.74
19:26:39|1568.74
19:26:41|1568.66
19:26:42|1568.66
19:26:43|1568.66
19:26:43|1567.73
19:26:44|1568.89
19:26:46|1568.89
19:26:47|1569.24
19:26:48|1569.24
19:26:49|1569.24
19:26:49|1569.24
19:26:51|1568.74
19:26:53|1568.74
19:26:53|1568.74
19:26:54|1568.74
19:26:55|1568.89
19:26:56|1568.89
19:26:58|1568.89
19:26:59|1568.89
19:27:00|1568.74
19:27:01|1568.74
19:27:02|1568.74
19:27:02|1568.74
19:27:03|1568.74
19:27:05|1568.74
19:27:06|1568.74
19:27:07|1568.74
19:27:08|1568.74
19:27:10|1568.74
19:27:12|1568.74
19:27:12|1568.74
19:27:14|1568.74
19:27:15|1568.74
19:27:16|1568.74
19:27:17|1569.65
19:27:18|1567.
19:27:19|1567.
19:27:20|1567.
19:27:22|1567.
19:27:22|1567.
19:27:24|1567.
19:27:24|1567.
19:27:26|1567.
19:27:27|1569.44
19:27:27|1569.44
19:27:29|1569.44
19:27:29|1569.44
19:27:30|1569.44
19:27:32|1569.35
19:27:32|1569.35
19:27:33|1569.35
19:27:34|1569.35
19:27:35|1569.35
19:27:36|1569.35
19:27:37|1569.35
19:27:39|1569.35
19:27:40|1569.35
19:27:40|1569.35
19:27:43|1568.74
19:27:43|1568.74
19:27:44|1568.74
19:27:45|1568.74
19:27:47|1568.74
19:27:47|1568.74
19:27:48|1568.74
19:27:49|1566.51
19:27:50|1563.02
19:27:51|1563.68
19:27:53|1563.68
19:27:53|1563.6
19:27:54|1563.6
19:27:55|1563.6
19:27:56|1562.23
19:27:57|1562.23
19:27:58|1562.23
19:27:59|1562.23
19:28:00|1561.5
19:28:01|1561.5
19:28:02|1561.5
19:28:03|1561.5
19:28:04|1561.5
19:28:05|1561.5
19:28:06|1565.
19:28:07|1559.66
19:28:08|1559.66
19:28:10|1559.96
19:28:11|1559.8
19:28:12|1559.8
19:28:13|1559.61
19:28:15|1559.06
19:28:16|1559.06
19:28:17|1559.06
19:28:17|1559.06
19:28:19|1557.81
19:28:20|1557.81
19:28:21|1559.66
19:28:22|1559.66
19:28:23|1559.66
19:28:24|1560.87
19:28:25|1560.87
19:28:27|1561.5
19:28:28|1559.81
19:28:29|1559.81
19:28:30|1561.5
19:28:32|1561.34
19:28:33|1561.34
19:28:34|1559.94
19:28:34|1561.5
19:28:36|1561.5
19:28:37|1560.65
19:28:37|1560.65
19:28:39|1560.65
19:28:40|1560.65
19:28:41|1560.65
19:28:42|1560.65
19:28:43|1560.65
19:28:45|1560.65
19:28:46|1560.65
19:28:47|1560.65
19:28:47|1560.65
19:28:49|1560.65
19:28:50|1560.65
19:28:51|1560.65
19:28:52|1560.36
19:28:53|1560.61
19:28:54|1560.61
19:28:55|1560.2
19:28:56|1560.2
19:28:57|1560.2
19:28:58|1560.2
19:28:59|1560.2
19:29:00|1560.2
19:29:01|1557.88
19:29:02|1557.88
19:29:03|1557.88
19:29:03|1557.88
19:29:05|1557.88
19:29:06|1557.88
19:29:07|1557.88
19:29:08|1557.88
19:29:09|1557.88
19:29:10|1557.81
19:29:12|1558.63
19:29:14|1558.71
19:29:16|1556.3
19:29:17|1556.3
19:29:19|1555.39
19:29:20|1555.39
19:29:20|1555.39
19:29:21|1555.39
19:29:22|1555.39
19:29:23|1555.39
19:29:24|1555.39
19:29:25|1555.39
19:29:26|1555.39
19:29:28|1555.39
19:29:29|1559.31
19:29:30|1560.65
19:29:31|1560.65
19:29:32|1561.5
19:29:33|1561.5
19:29:34|1560.65
19:29:35|1560.65
19:29:36|1560.65
19:29:37|1560.65
19:29:38|1561.5
19:29:39|1559.69
19:29:40|1559.69
19:29:41|1560.98
19:29:43|1560.98
19:29:45|1560.92
19:29:45|1560.92
19:29:47|1561.5
19:29:47|1561.5
19:29:50|1561.5
19:29:50|1561.5
19:29:52|1561.5
19:29:53|1561.5
19:29:53|1561.5
19:29:54|1561.5
19:29:56|1561.5
19:29:57|1561.5
19:29:57|1561.5
19:29:59|1560.5
19:29:59|1560.5
19:30:01|1560.5
19:30:02|1560.5
19:30:03|1560.5
19:30:03|1560.5
19:30:04|1560.5
19:30:05|1560.5
19:30:07|1560.5
19:30:07|1560.5
19:30:08|1560.5
19:30:09|1560.5
19:30:11|1560.5
19:30:13|1560.5
19:30:14|1561.04
19:30:15|1561.04
19:30:17|1561.04
19:30:18|1561.04
19:30:18|1561.04
19:30:21|1561.04
19:30:22|1561.04
19:30:23|1561.04
19:30:24|1563.02
19:30:24|1563.02
19:30:26|1560.99
19:30:27|1560.99
19:30:29|1560.99
19:30:29|1560.99
19:30:30|1560.99
19:30:31|1560.99
19:30:32|1560.75
19:30:33|1560.75
19:30:35|1560.75
19:30:35|1560.75
19:30:37|1560.75
19:30:38|1560.75
19:30:39|1560.
19:30:40|1560.
19:30:41|1560.
19:30:42|1560.
19:30:43|1560.
19:30:44|1560.
19:30:45|1559.61
19:30:47|1559.61
19:30:47|1559.61
19:30:48|1559.61
19:30:49|1559.61
19:30:50|1559.61
19:30:51|1559.61
19:30:52|1559.95
19:30:53|1559.95
19:30:54|1559.95
19:30:55|1559.95
19:30:56|1559.95
19:30:57|1560.
19:30:58|1560.
19:30:59|1560.
19:31:00|1560.
19:31:01|1560.
19:31:02|1560.
19:31:04|1556.38
19:31:04|1556.38
19:31:05|1556.38
19:31:06|1556.38
19:31:08|1556.38
19:31:09|1556.45
19:31:09|1556.45
19:31:11|1556.45
19:31:11|1556.45
19:31:14|1556.
19:31:16|1556.
19:31:16|1556.
19:31:17|1557.61
19:31:18|1559.98
19:31:20|1559.98
19:31:20|1559.98
19:31:21|1559.36
19:31:22|1558.82
19:31:23|1558.82
19:31:24|1558.82
19:31:25|1561.04
19:31:26|1561.04
19:31:27|1559.98
19:31:28|1557.61
19:31:29|1557.61
19:31:31|1557.61
19:31:32|1557.61
19:31:32|1557.61
19:31:33|1556.52
19:31:35|1556.52
19:31:36|1556.52
19:31:36|1556.54
19:31:39|1556.54
19:31:39|1557.48
19:31:40|1557.48
19:31:41|1557.48
19:31:43|1557.48
19:31:44|1556.54
19:31:45|1557.66
19:31:46|1557.66
19:31:47|1557.66
19:31:48|1557.66
19:31:49|1557.66
19:31:50|1557.66
19:31:51|1557.48
19:31:51|1557.48
19:31:52|1557.39
19:31:54|1556.52
19:31:54|1556.45
19:31:55|1556.45
19:31:57|1556.76
19:31:57|1556.76
19:31:59|1556.76
19:31:59|1556.
19:32:01|1556.5
19:32:01|1556.5
19:32:04|1556.5
19:32:04|1557.7
19:32:05|1557.7
19:32:06|1557.7
19:32:08|1557.7
19:32:08|1557.7
19:32:09|1563.13
19:32:11|1560.59
19:32:12|1560.59
19:32:12|1560.59
19:32:15|1560.59
19:32:16|1560.59
19:32:18|1564.9
19:32:20|1566.25
19:32:22|1566.25
19:32:23|1566.25
19:32:23|1566.18
19:32:25|1566.18
19:32:26|1568.4
19:32:26|1568.2
19:32:29|1568.83
19:32:29|1568.83
19:32:31|1568.84
19:32:32|1568.84
19:32:32|1568.84
19:32:34|1568.84
19:32:35|1568.84
19:32:36|1568.84
19:32:38|1566.52
19:32:39|1566.52
19:32:39|1566.52
19:32:40|1563.54
19:32:41|1563.54
19:32:42|1563.54
19:32:43|1563.54
19:32:45|1563.54
19:32:45|1563.54
19:32:46|1563.54
19:32:47|1563.54
19:32:48|1563.61
19:32:49|1563.61
19:32:50|1563.61
19:32:51|1563.61
19:32:53|1563.54
19:32:53|1563.54
19:32:54|1563.54
19:32:55|1563.54
19:32:57|1563.54
19:32:58|1563.68
19:32:58|1563.68
19:32:59|1563.68
19:33:00|1563.68
19:33:01|1563.68
19:33:02|1563.68
19:33:03|1563.68
19:33:04|1563.68
19:33:05|1563.68
19:33:07|1563.68
19:33:07|1563.68
19:33:08|1563.68
19:33:09|1563.68
19:33:10|1563.68
19:33:11|1563.68
19:33:12|1563.68
19:33:13|1565.89
19:33:15|1562.29
19:33:16|1562.29
19:33:18|1563.39
19:33:19|1563.39
19:33:20|1563.39
19:33:21|1563.39
19:33:22|1563.4
19:33:23|1563.4
19:33:24|1563.4
19:33:25|1563.4
19:33:26|1563.4
19:33:28|1563.39
19:33:28|1563.39
19:33:30|1563.39
19:33:30|1563.39
19:33:31|1563.39
19:33:33|1563.39
19:33:33|1560.49
19:33:35|1560.49
19:33:35|1560.49
19:33:37|1560.49
19:33:38|1560.49
19:33:39|1563.4
19:33:40|1563.4
19:33:40|1563.4
19:33:42|1563.4
19:33:43|1563.4
19:33:44|1563.4
19:33:45|1563.4
19:33:46|1563.7
19:33:47|1563.7
19:33:48|1563.7
19:33:49|1564.03
19:33:50|1563.7
19:33:51|1560.12
19:33:52|1560.12
19:33:53|1563.4
19:33:54|1563.4
19:33:55|1563.4
19:33:56|1563.79
19:33:57|1563.73
19:33:58|1563.73
19:33:59|1563.73
19:34:00|1563.73
19:34:01|1563.73
19:34:02|1563.73
19:34:03|1563.76
19:34:04|1565.09
19:34:05|1566.53
19:34:06|1566.54
19:34:07|1566.54
19:34:08|1566.54
19:34:09|1565.14
19:34:10|1568.38
19:34:11|1568.38
19:34:12|1568.38
19:34:13|1568.38
19:34:14|1568.38
19:34:15|1568.39
19:34:17|1568.39
19:34:18|1568.38
19:34:19|1568.4
19:34:20|1568.38
19:34:21|1568.38
19:34:23|1568.38
19:34:25|1568.38
19:34:25|1568.25
19:34:27|1568.25
19:34:27|1568.25
19:34:28|1568.25
19:34:29|1568.25
19:34:31|1567.2
19:34:31|1566.02
19:34:33|1566.02
19:34:33|1564.8
19:34:34|1564.8
19:34:36|1564.8
19:34:37|1564.8
19:34:38|1564.8
19:34:39|1564.8
19:34:39|1564.8
19:34:41|1564.8
19:34:42|1563.7
19:34:42|1563.7
19:34:44|1563.7
19:34:44|1563.7
19:34:46|1563.7
19:34:47|1563.7
19:34:48|1563.7
19:34:49|1563.7
19:34:49|1563.7
19:34:51|1563.7
19:34:52|1563.28
19:34:53|1563.28
19:34:54|1563.28
19:34:55|1563.28
19:34:56|1563.28
19:34:57|1563.28
19:34:58|1563.28
19:34:59|1563.28
19:34:59|1563.28
19:35:01|1563.28
19:35:02|1563.28
19:35:03|1563.28
19:35:04|1563.28
19:35:05|1563.28
19:35:06|1563.28
19:35:07|1563.42
19:35:08|1563.42
19:35:08|1563.42
19:35:09|1563.42
19:35:11|1563.42
19:35:11|1563.42
19:35:13|1563.42
19:35:14|1563.42
19:35:15|1563.42
19:35:16|1563.42
19:35:18|1563.42
19:35:20|1563.42
19:35:22|1561.4
19:35:23|1561.4
19:35:24|1561.4
19:35:25|1561.4
19:35:26|1561.4
19:35:27|1564.08
19:35:28|1564.08
19:35:29|1564.08
19:35:30|1564.08
19:35:31|1564.08
19:35:32|1564.08
19:35:33|1564.08
19:35:34|1563.92
19:35:35|1563.92
19:35:36|1563.92
19:35:37|1563.92
19:35:38|1561.47
19:35:39|1561.47
19:35:40|1561.47
19:35:41|1561.47
19:35:42|1561.47
19:35:43|1561.47
19:35:44|1561.47
19:35:45|1561.47
19:35:46|1561.55
19:35:47|1561.55
19:35:48|1561.55
19:35:50|1561.55
19:35:51|1561.55
19:35:52|1561.55
19:35:53|1561.55
19:35:54|1561.55
19:35:55|1561.55
19:35:56|1561.55
19:35:57|1561.55
19:35:58|1564.08
19:35:59|1564.88
19:36:01|1564.88
19:36:01|1563.81
19:36:02|1563.81
19:36:03|1563.81
19:36:04|1563.81
19:36:05|1563.81
19:36:06|1563.81
19:36:07|1563.82
19:36:08|1563.82
19:36:09|1563.82
19:36:10|1563.82
19:36:11|1564.67
19:36:12|1564.67
19:36:13|1564.67
19:36:14|1564.67
19:36:15|1564.67
19:36:16|1564.67
19:36:18|1564.67
19:36:20|1562.11
19:36:21|1562.11
19:36:22|1562.11
19:36:24|1563.98
19:36:25|1563.98
19:36:27|1564.94
19:36:28|1564.94
19:36:29|1564.94
19:36:29|1564.94
19:36:30|1564.94
19:36:31|1564.
19:36:32|1564.
19:36:33|1565.1
19:36:34|1565.1
19:36:35|1565.47
19:36:37|1565.47
19:36:38|1565.47
19:36:39|1565.47
19:36:41|1565.88
19:36:41|1565.88
19:36:42|1565.88
19:36:43|1565.88
19:36:44|1565.88
19:36:45|1565.88
19:36:46|1565.88
19:36:47|1565.88
19:36:48|1565.88
19:36:50|1565.47
19:36:50|1565.88
19:36:51|1565.88
19:36:52|1565.88
19:36:54|1565.94
19:36:55|1563.82
19:36:56|1565.14
19:36:57|1561.97
19:36:58|1561.97
19:36:59|1561.97
19:37:00|1561.97
19:37:01|1561.97
19:37:02|1561.97
19:37:03|1561.97
19:37:04|1561.97
19:37:05|1561.97
19:37:06|1561.97
19:37:07|1564.04
19:37:08|1564.04
19:37:09|1564.04
19:37:10|1564.8
19:37:11|1564.8
19:37:12|1564.8
19:37:13|1564.8
19:37:14|1564.8
19:37:15|1564.8
19:37:16|1563.19
19:37:17|1563.19
19:37:18|1564.8
19:37:20|1564.8
19:37:21|1564.8
19:37:21|1564.8
19:37:24|1564.8
19:37:24|1564.8
19:37:26|1564.8
19:37:27|1564.8
19:37:28|1564.8
19:37:30|1564.8
19:37:30|1564.8
19:37:31|1564.8
19:37:32|1564.8
19:37:33|1564.8
19:37:34|1564.8
19:37:36|1564.8
19:37:37|1564.8
19:37:37|1564.8
19:37:39|1564.8
19:37:39|1564.8
19:37:40|1564.64
19:37:41|1563.75
19:37:42|1561.97
19:37:43|1561.63
19:37:44|1561.63
19:37:45|1564.53
19:37:47|1564.53
19:37:48|1561.97
19:37:48|1561.97
19:37:49|1563.91
19:37:50|1563.91
19:37:52|1563.91
19:37:53|1561.98
19:37:54|1561.98
19:37:54|1561.98
19:37:56|1563.27
19:37:56|1563.27
19:37:58|1563.27
19:37:59|1562.14
19:37:59|1562.14
19:38:00|1564.65
19:38:01|1564.65
19:38:02|1564.65
19:38:03|1564.65
19:38:04|1564.65
19:38:05|1564.65
19:38:06|1564.65
19:38:08|1564.65
19:38:08|1564.65
19:38:09|1564.65
19:38:11|1564.65
19:38:12|1562.65
19:38:13|1562.65
19:38:14|1562.65
19:38:15|1564.16
19:38:16|1564.16
19:38:17|1564.16
19:38:18|1564.16
19:38:18|1564.16
19:38:21|1564.16
19:38:23|1564.16
19:38:24|1564.16
19:38:25|1564.16
19:38:27|1564.16
19:38:28|1564.16
19:38:29|1564.16
19:38:30|1564.16
19:38:31|1563.25
19:38:32|1563.25
19:38:33|1563.25
19:38:34|1563.25
19:38:35|1563.25
19:38:36|1565.
19:38:38|1564.16
19:38:39|1564.16
19:38:40|1564.16
19:38:42|1564.16
19:38:42|1564.16
19:38:43|1564.16
19:38:44|1562.7
19:38:46|1562.7
19:38:47|1562.7
19:38:49|1562.7
19:38:49|1563.85
19:38:51|1562.77
19:38:51|1561.97
19:38:52|1561.97
19:38:54|1561.97
19:38:54|1561.97
19:38:55|1561.97
19:38:56|1561.97
19:38:58|1561.97
19:38:58|1561.97
19:39:00|1561.97
19:39:01|1561.97
19:39:02|1562.77
19:39:03|1562.77
19:39:04|1561.97
19:39:05|1561.97
19:39:06|1561.97
19:39:07|1561.97
19:39:08|1561.97
19:39:09|1561.97
19:39:10|1561.97
19:39:11|1561.97
19:39:12|1561.97
19:39:13|1561.97
19:39:13|1561.97
19:39:15|1561.97
19:39:16|1561.97
19:39:16|1564.16
19:39:18|1564.16
19:39:19|1564.16
19:39:20|1564.16
19:39:22|1564.16
19:39:24|1564.16
19:39:25|1564.16
19:39:27|1564.16
19:39:27|1564.16
19:39:29|1564.16
19:39:30|1562.4
19:39:31|1562.4
19:39:32|1562.4
19:39:33|1562.4
19:39:34|1562.4
19:39:35|1562.4
19:39:37|1562.4
19:39:38|1562.4
19:39:39|1562.4
19:39:40|1561.55
19:39:41|1560.02
19:39:42|1556.96
19:39:43|1558.1
19:39:43|1558.1
19:39:45|1556.97
19:39:45|1556.97
19:39:47|1556.97
19:39:49|1556.97
19:39:50|1556.34
19:39:50|1553.61
19:39:51|1555.18
19:39:52|1556.97
19:39:54|1556.97
19:39:54|1556.97
19:39:55|1556.4
19:39:56|1555.02
19:39:58|1555.02
19:39:59|1553.6
19:40:00|1553.6
19:40:02|1553.6
19:40:03|1553.6
19:40:03|1554.52
19:40:04|1554.52
19:40:05|1554.52
19:40:06|1554.52
19:40:07|1554.58
19:40:09|1554.58
19:40:09|1554.58
19:40:11|1554.58
19:40:11|1553.67
19:40:13|1553.67
19:40:14|1556.55
19:40:14|1556.55
19:40:15|1557.09
19:40:17|1557.09
19:40:17|1557.09
19:40:18|1557.09
19:40:20|1557.78
19:40:21|1557.78
19:40:23|1554.85
19:40:24|1556.55
19:40:25|1556.75
19:40:26|1557.09
19:40:27|1557.09
19:40:28|1560.04
19:40:29|1557.46
19:40:30|1557.47
19:40:32|1557.47
19:40:33|1557.61
19:40:35|1556.65
19:40:36|1557.6
19:40:38|1558.52
19:40:39|1558.52
19:40:39|1558.52
19:40:41|1558.52
19:40:41|1558.52
19:40:42|1558.52
19:40:44|1558.52
19:40:45|1558.52
19:40:46|1558.52
19:40:46|1558.52
19:40:48|1555.46
19:40:49|1555.46
19:40:49|1555.46
19:40:51|1555.46
19:40:51|1555.46
19:40:52|1555.46
19:40:54|1555.46
19:40:55|1555.46
19:40:55|1555.46
19:40:57|1555.46
19:40:58|1555.46
19:40:59|1555.34
19:41:00|1555.34
19:41:01|1555.34
19:41:02|1555.34
19:41:03|1555.25
19:41:04|1555.34
19:41:05|1558.52
19:41:06|1558.59
19:41:07|1558.59
19:41:08|1558.87
19:41:09|1558.87
19:41:10|1558.87
19:41:11|1558.5
19:41:12|1558.5
19:41:13|1558.5
19:41:14|1558.5
19:41:15|1558.5
19:41:16|1558.5
19:41:17|1558.5
19:41:18|1558.5
19:41:19|1558.5
19:41:20|1558.5
19:41:21|1558.5
19:41:22|1556.68
19:41:23|1556.09
19:41:25|1556.81
19:41:27|1556.81
19:41:28|1556.81
19:41:30|1556.81
19:41:31|1557.11
19:41:31|1557.04
19:41:32|1557.04
19:41:34|1557.04
19:41:36|1557.04
19:41:37|1557.04
19:41:38|1557.04
19:41:39|1554.82
19:41:39|1554.82
19:41:41|1554.82
19:41:42|1554.82
19:41:43|1554.82
19:41:44|1554.82
19:41:45|1554.82
19:41:46|1553.05
19:41:47|1553.1
19:41:48|1553.1
19:41:50|1553.1
19:41:51|1550.76
19:41:52|1552.54
19:41:53|1550.76
19:41:54|1550.76
19:41:55|1550.76
19:41:56|1550.76
19:41:58|1550.76
19:41:58|1550.76
19:41:59|1550.66
19:42:01|1550.66
19:42:02|1550.66
19:42:04|1550.66
19:42:04|1550.62
19:42:05|1551.65
19:42:06|1550.66
19:42:07|1551.07
19:42:08|1551.07
19:42:10|1550.73
19:42:10|1551.83
19:42:12|1550.76
19:42:12|1550.76
19:42:13|1550.76
19:42:14|1550.76
19:42:15|1550.76
19:42:16|1550.76
19:42:17|1550.76
19:42:18|1551.07
19:42:19|1551.07
19:42:20|1551.07
19:42:21|1551.07
19:42:22|1551.07
19:42:24|1552.95
19:42:26|1554.39
19:42:27|1554.43
19:42:29|1553.32
19:42:30|1553.32
19:42:32|1552.89
19:42:32|1552.89
19:42:34|1553.09
19:42:34|1554.46
19:42:36|1556.27
19:42:37|1557.01
19:42:38|1557.01
19:42:39|1551.78
19:42:40|1551.78
19:42:41|1551.78
19:42:42|1551.78
19:42:42|1551.78
19:42:44|1551.78
19:42:44|1550.65
19:42:46|1551.89
19:42:47|1551.89
19:42:48|1551.89
19:42:49|1550.39
19:42:50|1551.89
19:42:51|1551.89
19:42:52|1551.89
19:42:53|1551.34
19:42:54|1551.34
19:42:56|1541.22
19:42:57|1544.46
19:42:59|1542.74
19:43:00|1543.38
19:43:00|1543.83
19:43:02|1543.83
19:43:02|1545.06
19:43:03|1543.57
19:43:04|1543.57
19:43:06|1543.57
19:43:06|1543.58
19:43:08|1544.23
19:43:09|1544.1
19:43:09|1544.1
19:43:11|1544.1
19:43:12|1544.1
19:43:12|1544.1
19:43:13|1544.1
19:43:14|1545.3
19:43:16|1544.75
19:43:16|1544.75
19:43:18|1544.76
19:43:19|1544.76
19:43:19|1546.38
19:43:22|1546.38
19:43:23|1544.78
19:43:23|1547.65
19:43:24|1547.65
19:43:27|1547.65
19:43:27|1547.65
19:43:29|1547.65
19:43:30|1547.65
19:43:31|1547.65
19:43:32|1547.65
19:43:33|1547.65
19:43:34|1547.65
19:43:35|1547.65
19:43:36|1547.65
19:43:37|1547.65
19:43:38|1547.65
19:43:39|1547.65
19:43:40|1548.48
19:43:41|1548.48
19:43:43|1548.48
19:43:44|1548.39
19:43:45|1548.39
19:43:46|1548.39
19:43:47|1548.39
19:43:48|1548.39
19:43:49|1548.39
19:43:50|1548.39
19:43:51|1548.39
19:43:52|1547.75
19:43:53|1548.57
19:43:54|1548.57
19:43:55|1548.57
19:43:56|1548.57
19:43:57|1548.57
19:43:58|1548.57
19:43:58|1548.57
19:43:59|1550.
19:44:00|1550.
19:44:02|1550.
19:44:03|1549.28
19:44:04|1550.
19:44:05|1550.
19:44:06|1550.
19:44:07|1550.
19:44:08|1550.
19:44:09|1550.
19:44:09|1549.72
19:44:10|1549.65
19:44:12|1551.29
19:44:12|1551.3
19:44:14|1550.2
19:44:15|1550.2
19:44:16|1550.2
19:44:17|1552.15
19:44:18|1552.22
19:44:19|1552.22
19:44:20|1550.76
19:44:21|1550.76
19:44:23|1550.
19:44:24|1551.33
19:44:25|1550.
19:44:27|1551.13
19:44:29|1553.5
19:44:30|1552.9
19:44:31|1554.25
19:44:31|1555.89
19:44:32|1556.56
19:44:34|1557.01
19:44:35|1557.01
19:44:37|1557.01
19:44:37|1556.87
19:44:39|1556.87
19:44:40|1555.45
19:44:41|1556.11
19:44:42|1556.11
19:44:44|1556.11
19:44:45|1555.78
19:44:46|1555.78
19:44:46|1555.78
19:44:48|1555.78
19:44:49|1555.45
19:44:49|1555.45
19:44:50|1555.12
19:44:52|1555.12
19:44:52|1554.25
19:44:54|1554.25
19:44:55|1554.25
19:44:56|1554.25
19:44:57|1554.25
19:44:58|1552.48
19:44:58|1552.48
19:45:00|1552.48
19:45:01|1552.48
19:45:03|1552.48
19:45:04|1552.57
19:45:05|1552.22
19:45:06|1548.21
19:45:07|1548.21
19:45:07|1551.49
19:45:09|1551.49
19:45:10|1548.2
19:45:10|1547.83
19:45:11|1547.83
19:45:12|1547.83
19:45:13|1547.83
19:45:14|1547.83
19:45:16|1547.76
19:45:17|1547.63
19:45:18|1547.63
19:45:19|1547.63
19:45:19|1547.63
19:45:20|1547.63
19:45:22|1547.31
19:45:22|1547.31
19:45:24|1547.31
19:45:25|1547.31
19:45:25|1547.31
19:45:28|1547.31
19:45:29|1547.31
19:45:31|1544.95
19:45:32|1544.95
19:45:34|1544.95
19:45:35|1545.59
19:45:36|1544.46
19:45:36|1544.52
19:45:38|1544.52
19:45:39|1544.96
19:45:41|1544.96
19:45:42|1544.96
19:45:43|1544.96
19:45:44|1544.66
19:45:45|1544.66
19:45:46|1544.66
19:45:46|1544.66
19:45:47|1544.66
19:45:49|1545.89
19:45:50|1545.89
19:45:51|1545.89
19:45:52|1545.89
19:45:53|1545.89
19:45:54|1545.89
19:45:55|1545.89
19:45:56|1545.89
19:45:57|1545.89
19:45:58|1546.05
19:45:59|1546.05
19:46:00|1546.05
19:46:01|1546.05
19:46:02|1546.05
19:46:03|1546.05
19:46:04|1546.05
19:46:05|1545.71
19:46:06|1545.71
19:46:07|1545.71
19:46:08|1545.71
19:46:09|1545.71
19:46:10|1545.71
19:46:11|1545.71
19:46:12|1545.71
19:46:13|1545.71
19:46:15|1545.56
19:46:16|1545.56
19:46:16|1545.56
19:46:18|1545.56
19:46:19|1545.56
19:46:19|1545.56
19:46:21|1545.56
19:46:22|1545.56
19:46:23|1545.56
19:46:23|1545.56
19:46:24|1545.56
19:46:26|1545.56
19:46:26|1545.54
19:46:29|1545.54
19:46:31|1544.07
19:46:32|1544.07
19:46:33|1544.07
19:46:34|1544.07
19:46:35|1544.07
19:46:36|1544.07
19:46:37|1545.15
19:46:39|1545.15
19:46:40|1545.03
19:46:41|1545.03
19:46:42|1545.04
19:46:43|1544.53
19:46:44|1544.53
19:46:44|1544.53
19:46:45|1544.53
19:46:47|1544.53
19:46:48|1544.53
19:46:49|1544.07
19:46:50|1544.07
19:46:52|1544.52
19:46:52|1545.15
19:46:54|1544.82
19:46:54|1544.82
19:46:55|1544.82
19:46:57|1544.82
19:46:57|1544.82
19:46:59|1546.2
19:47:00|1546.2
19:47:00|1546.2
19:47:02|1546.2
19:47:02|1546.2
19:47:04|1545.06
19:47:05|1545.06
19:47:06|1545.06
19:47:06|1546.2
19:47:08|1546.2
19:47:08|1546.2
19:47:10|1546.
19:47:10|1546.
19:47:12|1545.92
19:47:13|1545.92
19:47:14|1545.92
19:47:15|1545.92
19:47:16|1545.92
19:47:17|1545.95
19:47:18|1545.95
19:47:19|1545.95
19:47:20|1546.42
19:47:21|1546.42
19:47:22|1546.42
19:47:23|1545.14
19:47:24|1545.14
19:47:25|1545.14
19:47:25|1545.14
19:47:27|1545.14
19:47:28|1545.14
19:47:30|1545.14
19:47:32|1545.14
19:47:33|1545.14
19:47:35|1545.14
19:47:36|1545.14
19:47:37|1545.14
19:47:38|1545.14
19:47:39|1545.14
19:47:40|1545.14
19:47:41|1544.09
19:47:42|1543.78
19:47:43|1542.74
19:47:44|1542.74
19:47:46|1542.74
19:47:47|1542.74
19:47:48|1543.48
19:47:49|1543.54
19:47:50|1543.54
19:47:51|1543.54
19:47:52|1543.54
19:47:53|1543.54
19:47:54|1543.54
19:47:55|1543.54
19:47:56|1543.54
19:47:57|1543.53
19:47:58|1543.53
19:48:00|1543.53
19:48:00|1543.53
19:48:02|1543.53
19:48:03|1543.53
19:48:04|1543.53
19:48:05|1543.53
19:48:06|1543.53
19:48:07|1543.53
19:48:08|1543.53
19:48:09|1543.53
19:48:09|1543.53
19:48:12|1542.05
19:48:12|1542.05
19:48:14|1542.05
19:48:15|1542.48
19:48:15|1542.48
19:48:17|1541.68
19:48:17|1541.68
19:48:18|1541.68
19:48:20|1541.61
19:48:21|1542.48
19:48:22|1542.48
19:48:23|1542.48
19:48:24|1542.48
19:48:25|1542.02
19:48:26|1541.
19:48:27|1541.61
19:48:28|1542.4
19:48:29|1542.4
19:48:30|1542.4
19:48:32|1541.93
19:48:34|1542.4
19:48:34|1543.54
19:48:36|1542.39
19:48:38|1543.54
19:48:38|1543.3
19:48:39|1543.3
19:48:41|1546.41
19:48:42|1546.41
19:48:44|1546.41
19:48:45|1546.41
19:48:46|1546.41
19:48:47|1546.41
19:48:48|1546.41
19:48:49|1545.3
19:48:50|1545.3
19:48:50|1546.33
19:48:52|1546.42
19:48:53|1546.42
19:48:53|1544.91
19:48:55|1546.01
19:48:55|1546.01
19:48:56|1545.3
19:48:59|1544.95
19:49:00|1544.95
19:49:01|1544.95
19:49:02|1544.95
19:49:03|1544.95
19:49:04|1544.95
19:49:05|1544.95
19:49:06|1544.95
19:49:07|1544.95
19:49:08|1544.95
19:49:09|1549.81
19:49:10|1548.27
19:49:11|1553.61
19:49:12|1553.61
19:49:13|1553.61
19:49:14|1552.59
19:49:15|1552.59
19:49:16|1552.59
19:49:17|1553.61
19:49:18|1553.61
19:49:19|1553.61
19:49:20|1553.61
19:49:21|1553.61
19:49:22|1553.61
19:49:23|1553.61
19:49:24|1553.61
19:49:25|1553.61
19:49:26|1553.61
19:49:27|1553.61
19:49:28|1552.89
19:49:29|1552.89
19:49:30|1552.89
19:49:32|1551.33
19:49:34|1551.33
19:49:36|1552.74
19:49:37|1552.74
19:49:38|1552.74
19:49:39|1552.74
19:49:40|1551.74
19:49:41|1551.74
19:49:42|1551.74
19:49:43|1551.67
19:49:45|1551.67
19:49:45|1551.67
19:49:46|1551.24
19:49:47|1551.24
19:49:48|1551.24
19:49:49|1551.24
19:49:50|1551.24
19:49:51|1551.24
19:49:52|1549.84
19:49:54|1549.08
19:49:55|1547.14
19:49:57|1547.14
19:49:58|1547.14
19:49:59|1546.98
19:50:00|1546.98
19:50:01|1546.98
19:50:02|1546.98
19:50:03|1546.98
19:50:03|1546.98
19:50:05|1546.98
19:50:06|1546.98
19:50:07|1546.98
19:50:08|1546.98
19:50:09|1546.98
19:50:10|1546.98
19:50:11|1546.98
19:50:12|1546.98
19:50:13|1546.98
19:50:14|1545.08
19:50:15|1545.08
19:50:16|1549.88
19:50:17|1549.88
19:50:18|1549.88
19:50:19|1549.88
19:50:20|1549.88
19:50:21|1549.88
19:50:22|1549.88
19:50:23|1549.88
19:50:24|1549.88
19:50:25|1549.88
19:50:26|1546.32
19:50:27|1546.32
19:50:28|1546.32
19:50:29|1546.32
19:50:30|1546.32
19:50:31|1548.97
19:50:33|1548.97
19:50:35|1546.4
19:50:37|1546.4
19:50:37|1546.4
19:50:39|1546.4
19:50:40|1548.88
19:50:41|1548.88
19:50:42|1548.89
19:50:43|1548.89
19:50:45|1546.56
19:50:46|1546.56
19:50:47|1546.56
19:50:47|1546.56
19:50:49|1548.97
19:50:50|1548.97
19:50:51|1548.79
19:50:52|1548.79
19:50:53|1549.88
19:50:53|1551.03
19:50:54|1551.03
19:50:56|1551.91
19:50:57|1551.91
19:50:58|1550.43
19:50:58|1550.43
19:50:59|1550.43
19:51:01|1550.43
19:51:02|1550.43
19:51:04|1550.18
19:51:04|1550.18
19:51:06|1550.18
19:51:06|1550.18
19:51:09|1550.
19:51:09|1549.93
19:51:11|1549.93
19:51:12|1549.93
19:51:13|1549.93
19:51:14|1549.93
19:51:15|1549.93
19:51:17|1546.73
19:51:18|1549.92
19:51:19|1549.92
19:51:20|1549.93
19:51:21|1545.67
19:51:22|1549.98
19:51:23|1549.98
19:51:24|1549.83
19:51:25|1549.83
19:51:26|1549.83
19:51:27|1549.83
19:51:28|1546.88
19:51:29|1546.88
19:51:30|1549.67
19:51:31|1549.67
19:51:32|1549.83
19:51:34|1549.6
19:51:36|1546.26
19:51:37|1546.26
19:51:38|1546.26
19:51:40|1546.26
19:51:40|1546.26
19:51:42|1546.26
19:51:43|1546.26
19:51:45|1546.26
19:51:46|1546.26
19:51:47|1546.26
19:51:48|1546.26
19:51:49|1546.26
19:51:50|1546.26
19:51:51|1546.26
19:51:53|1546.26
19:51:53|1549.6
19:51:55|1549.6
19:51:55|1549.6
19:51:56|1549.6
19:51:57|1547.
19:51:58|1547.
19:51:59|1547.
19:52:00|1547.
19:52:01|1547.64
19:52:02|1546.35
19:52:03|1546.35
19:52:04|1546.35
19:52:05|1546.35
19:52:06|1546.34
19:52:07|1546.34
19:52:08|1546.34
19:52:09|1546.34
19:52:10|1546.34
19:52:12|1546.34
19:52:12|1546.34
19:52:14|1546.35
19:52:15|1546.35
19:52:15|1547.63
19:52:17|1547.28
19:52:18|1547.28
19:52:18|1546.34
19:52:19|1546.34
19:52:21|1546.34
19:52:22|1546.34
19:52:23|1545.36
19:52:24|1546.48
19:52:24|1546.48
19:52:26|1544.
19:52:27|1544.
19:52:28|1544.
19:52:28|1547.28
19:52:29|1547.28
19:52:30|1547.28
19:52:31|1547.28
19:52:33|1546.33
19:52:35|1546.33
19:52:35|1546.26
19:52:37|1544.
19:52:37|1544.
19:52:39|1544.
19:52:41|1544.05
19:52:41|1544.05
19:52:42|1544.05
19:52:43|1544.05
19:52:44|1544.05
19:52:45|1544.05
19:52:46|1544.05
19:52:47|1544.05
19:52:48|1544.05
19:52:49|1544.05
19:52:50|1540.25
19:52:51|1540.25
19:52:52|1540.25
19:52:53|1540.25
19:52:54|1540.25
19:52:55|1540.25
19:52:56|1540.03
19:52:57|1540.03
19:52:58|1540.03
19:52:59|1540.03
19:53:00|1542.65
19:53:01|1542.65
19:53:02|1542.65
19:53:03|1542.65
19:53:04|1542.65
19:53:05|1542.65
19:53:06|1542.65
19:53:07|1543.42
19:53:08|1543.42
19:53:09|1543.42
19:53:10|1540.08
19:53:11|1540.08
19:53:12|1540.08
19:53:14|1540.08
19:53:15|1540.08
19:53:16|1540.08
19:53:17|1540.08
19:53:18|1540.08
19:53:19|1542.46
19:53:20|1542.46
19:53:21|1542.46
19:53:22|1542.46
19:53:23|1542.46
19:53:24|1542.46
19:53:25|1542.46
19:53:26|1542.46
19:53:27|1542.46
19:53:28|1542.46
19:53:29|1542.46
19:53:30|1542.46
19:53:31|1542.46
19:53:32|1542.46
19:53:33|1539.98
19:53:34|1539.99
19:53:35|1538.97
19:53:37|1542.27
19:53:38|1542.27
19:53:40|1542.27
19:53:40|1542.29
19:53:43|1538.97
19:53:44|1538.97
19:53:45|1538.97
19:53:47|1541.93
19:53:48|1541.93
19:53:49|1541.93
19:53:51|1538.97
19:53:51|1538.97
19:53:53|1538.97
19:53:53|1538.91
19:53:55|1538.98
19:53:55|1538.98
19:53:56|1538.98
19:53:58|1538.98
19:53:59|1538.98
19:54:00|1538.98
19:54:01|1538.98
19:54:03|1538.82
19:54:04|1538.82
19:54:04|1538.82
19:54:05|1538.82
19:54:06|1541.77
19:54:07|1541.77
19:54:08|1541.77
19:54:09|1541.77
19:54:10|1541.77
19:54:11|1541.77
19:54:13|1541.77
19:54:14|1541.77
19:54:15|1541.77
19:54:16|1542.46
19:54:17|1542.46
19:54:18|1542.46
19:54:19|1542.46
19:54:20|1542.46
19:54:21|1542.46
19:54:22|1542.46
19:54:23|1543.66
19:54:24|1542.33
19:54:25|1542.33
19:54:26|1542.33
19:54:27|1543.93
19:54:28|1542.35
19:54:29|1542.35
19:54:30|1542.35
19:54:31|1542.35
19:54:32|1543.19
19:54:33|1543.19
19:54:34|1543.19
19:54:35|1543.19
19:54:37|1543.19
19:54:38|1540.
19:54:40|1540.07
19:54:42|1540.07
19:54:42|1540.07
19:54:43|1540.07
19:54:45|1540.07
19:54:46|1540.07
19:54:47|1540.07
19:54:48|1540.07
19:54:49|1540.07
19:54:51|1540.07
19:54:51|1540.07
19:54:53|1544.55
19:54:53|1544.55
19:54:54|1544.55
19:54:56|1544.55
19:54:58|1544.55
19:54:58|1544.55
19:55:00|1542.88
19:55:00|1542.88
19:55:01|1542.89
19:55:02|1542.89
19:55:03|1542.89
19:55:05|1540.12
19:55:05|1540.12
19:55:06|1540.12
19:55:07|1540.12
19:55:08|1540.12
19:55:09|1540.12
19:55:10|1540.12
19:55:12|1543.39
19:55:13|1543.39
19:55:14|1543.39
19:55:15|1543.39
19:55:16|1543.39
19:55:17|1543.39
19:55:18|1543.39
19:55:19|1543.39
19:55:20|1543.39
19:55:21|1543.34
19:55:22|1543.34
19:55:23|1543.67
19:55:24|1543.67
19:55:25|1543.67
19:55:26|1542.62
19:55:27|1542.62
19:55:28|1542.62
19:55:29|1540.2
19:55:30|1540.2
19:55:31|1540.2
19:55:32|1540.2
19:55:33|1540.2
19:55:34|1540.2
19:55:35|1540.07
19:55:36|1540.07
19:55:37|1540.07
19:55:38|1540.07
19:55:39|1540.07
19:55:40|1540.07
19:55:41|1540.07
19:55:42|1540.07
19:55:44|1540.07
19:55:45|1540.07
19:55:45|1540.07
19:55:46|1543.83
19:55:47|1544.19
19:55:48|1542.68
19:55:49|1541.9
19:55:51|1541.9
19:55:51|1541.9
19:55:53|1541.9
19:55:53|1541.9
19:55:55|1541.9
19:55:56|1541.9
19:55:57|1541.9
19:55:57|1541.9
19:55:59|1541.9
19:56:00|1541.9
19:56:01|1541.9
19:56:02|1541.9
19:56:03|1541.9
19:56:04|1541.9
19:56:05|1541.9
19:56:06|1541.9
19:56:07|1541.9
19:56:08|1542.62
19:56:09|1542.62
19:56:10|1542.62
19:56:11|1542.62
19:56:13|1542.62
19:56:13|1542.62
19:56:14|1541.9
19:56:15|1541.9
19:56:16|1541.9
19:56:17|1541.9
19:56:18|1541.9
19:56:19|1541.9
19:56:20|1541.9
19:56:21|1541.9
19:56:22|1541.9
19:56:23|1541.9
19:56:24|1541.9
19:56:25|1541.9
19:56:26|1541.9
19:56:28|1541.9
19:56:29|1541.9
19:56:29|1541.9
19:56:31|1541.9
19:56:31|1543.76
19:56:32|1544.37
19:56:34|1544.37
19:56:34|1544.37
19:56:36|1544.37
19:56:37|1544.37
19:56:39|1544.37
19:56:40|1544.37
19:56:41|1544.37
19:56:42|1544.37
19:56:44|1544.37
19:56:45|1543.68
19:56:46|1543.68
19:56:47|1543.67
19:56:48|1543.67
19:56:49|1543.67
19:56:50|1543.67
19:56:52|1543.67
19:56:53|1543.67
19:56:53|1543.67
19:56:54|1543.72
19:56:55|1544.79
19:56:56|1544.79
19:56:57|1543.58
19:56:59|1543.58
19:57:00|1543.58
19:57:01|1543.58
19:57:02|1543.58
19:57:03|1543.58
19:57:04|1543.58
19:57:05|1543.58
19:57:06|1543.58
19:57:07|1543.58
19:57:08|1543.58
19:57:09|1543.58
19:57:10|1543.58
19:57:11|1543.58
19:57:13|1543.58
19:57:13|1543.58
19:57:15|1543.58
19:57:16|1543.58
19:57:17|1543.58
19:57:18|1543.58
19:57:18|1540.14
19:57:19|1540.14
19:57:21|1540.14
19:57:21|1540.14
19:57:23|1540.14
19:57:23|1540.14
19:57:25|1540.14
19:57:26|1540.14
19:57:27|1540.14
19:57:28|1540.14
19:57:28|1540.14
19:57:30|1540.14
19:57:30|1540.14
19:57:32|1540.14
19:57:32|1540.14
19:57:34|1540.14
19:57:34|1540.14
19:57:36|1540.14
19:57:37|1543.49
19:57:37|1540.14
19:57:40|1540.14
19:57:42|1540.14
19:57:43|1540.14
19:57:45|1540.07
19:57:46|1540.07
19:57:48|1540.07
19:57:48|1540.07
19:57:50|1540.07
19:57:52|1540.02
19:57:53|1540.02
19:57:53|1540.02
19:57:54|1540.02
19:57:55|1540.02
19:57:57|1540.02
19:57:58|1540.
19:57:58|1540.
19:58:00|1540.02
19:58:01|1540.02
19:58:01|1540.02
19:58:03|1540.02
19:58:03|1540.02
19:58:05|1540.01
19:58:06|1540.01
19:58:07|1540.01
19:58:08|1540.01
19:58:08|1540.01
19:58:10|1540.01
19:58:10|1543.39
19:58:11|1543.39
19:58:14|1543.39
19:58:15|1543.39
19:58:15|1540.08
19:58:17|1540.07
19:58:18|1540.07
19:58:19|1539.08
19:58:19|1539.08
19:58:20|1539.08
19:58:21|1539.08
19:58:22|1539.08
19:58:23|1539.08
19:58:24|1539.08
19:58:26|1539.08
19:58:26|1539.09
19:58:28|1539.09
19:58:28|1539.09
19:58:29|1539.09
19:58:30|1539.09
19:58:32|1539.09
19:58:32|1540.84
19:58:33|1540.84
19:58:34|1540.
19:58:36|1540.
19:58:36|1540.
19:58:37|1540.
19:58:39|1540.
19:58:41|1540.
19:58:42|1540.
19:58:43|1539.08
19:58:44|1539.08
19:58:46|1539.08
19:58:47|1540.
19:58:48|1540.
19:58:49|1539.08
19:58:50|1539.08
19:58:51|1539.08
19:58:52|1539.08
19:58:53|1539.08
19:58:55|1539.08
19:58:55|1539.08
19:58:56|1540.
19:58:57|1540.
19:58:58|1540.
19:58:59|1540.
19:59:00|1540.
19:59:01|1540.
19:59:02|1540.
19:59:03|1540.
19:59:04|1540.
19:59:05|1540.
19:59:06|1540.
19:59:07|1539.54
19:59:08|1539.54
19:59:10|1541.93
19:59:10|1541.93
19:59:11|1541.93
19:59:12|1541.93
19:59:13|1541.93
19:59:14|1541.93
19:59:15|1543.
19:59:16|1540.
19:59:18|1540.
19:59:18|1540.
19:59:19|1540.
19:59:20|1540.
19:59:21|1540.
19:59:22|1540.
19:59:23|1540.
19:59:24|1540.
19:59:25|1540.
19:59:26|1542.91
19:59:27|1542.91
19:59:28|1542.91
19:59:29|1542.91
19:59:30|1542.91
19:59:31|1543.
19:59:32|1543.
19:59:33|1543.
19:59:34|1543.
19:59:35|1541.02
19:59:37|1541.02
19:59:37|1541.02
19:59:38|1541.02
19:59:39|1541.02
19:59:40|1541.02
19:59:41|1541.02
19:59:43|1541.02
19:59:45|1541.02
19:59:46|1542.99
19:59:47|1543.
19:59:48|1543.
19:59:49|1543.
19:59:50|1543.
19:59:51|1543.
19:59:52|1543.
19:59:53|1543.
19:59:54|1543.
19:59:55|1542.99
19:59:56|1542.99
19:59:58|1542.99
20:00:00|1542.99
20:00:01|1542.99
20:00:02|1542.99
20:00:03|1542.99
20:00:05|1541.11
20:00:06|1541.11
20:00:06|1540.31
20:00:07|1540.31
20:00:08|1540.31
20:00:09|1540.31
20:00:10|1540.31
20:00:11|1540.31
20:00:12|1540.38
20:00:13|1540.38
20:00:14|1540.38
20:00:15|1540.38
20:00:17|1540.38
20:00:17|1542.2
20:00:18|1542.2
20:00:19|1542.81
20:00:21|1542.81
20:00:22|1542.45
20:00:23|1542.45
20:00:24|1542.45
20:00:25|1542.45
20:00:26|1542.45
20:00:27|1540.66
20:00:28|1540.66
20:00:29|1540.66
20:00:30|1540.66
20:00:31|1540.66
20:00:32|1540.66
20:00:33|1540.66
20:00:34|1540.66
20:00:35|1540.66
20:00:36|1542.48
20:00:37|1542.48
20:00:38|1542.48
20:00:39|1542.83
20:00:40|1542.93
20:00:41|1542.96
20:00:43|1545.
20:00:44|1545.
20:00:44|1545.
20:00:46|1545.
20:00:48|1545.
20:00:49|1545.
20:00:50|1545.
20:00:52|1548.48
20:00:53|1548.48
20:00:54|1548.48
20:00:55|1548.48
20:00:56|1548.48
20:00:57|1548.48
20:00:58|1548.48
20:00:59|1548.48
20:01:00|1548.55
20:01:01|1548.55
20:01:02|1548.55
20:01:03|1548.55
20:01:04|1548.55
20:01:05|1548.55
20:01:06|1548.55
20:01:07|1548.55
20:01:08|1548.55
20:01:09|1548.55
20:01:10|1548.55
20:01:15|1545.81
20:01:16|1540.52
20:01:16|1540.52
20:01:18|1540.52
20:01:19|1540.52
20:01:19|1540.52
20:01:21|1540.52
20:01:22|1540.52
20:01:23|1540.52
20:01:24|1540.52
20:01:25|1540.52
20:01:25|1540.52
20:01:27|1540.52
20:01:28|1540.52
20:01:28|1540.52
20:01:30|1540.52
20:01:31|1540.52
20:01:32|1540.52
20:01:32|1540.52
20:01:33|1540.52
20:01:35|1540.52
20:01:36|1540.52
20:01:37|1540.52
20:01:38|1540.52
20:01:39|1540.52
20:01:40|1540.52
20:01:41|1540.52
20:01:42|1540.52
20:01:44|1545.33
20:01:46|1545.74
20:01:47|1545.74
20:01:48|1545.74
20:01:49|1544.4
20:01:50|1544.4
20:01:51|1544.4
20:01:52|1544.4
20:01:53|1544.4
20:01:54|1544.4
20:01:55|1544.4
20:01:56|1544.4
20:01:57|1544.01
20:01:59|1544.01
20:01:59|1545.74
20:02:00|1545.74
20:02:01|1544.4
20:02:02|1544.4
20:02:03|1544.4
20:02:05|1544.4
20:02:05|1545.3
20:02:07|1545.3
20:02:07|1544.54
20:02:08|1543.22
20:02:09|1544.
20:02:10|1544.
20:02:12|1544.
20:02:13|1544.
20:02:14|1544.
20:02:15|1544.
20:02:16|1544.
20:02:16|1544.
20:02:18|1540.65
20:02:19|1540.65
20:02:20|1540.88
20:02:20|1540.88
20:02:21|1540.88
20:02:22|1543.61
20:02:23|1541.21
20:02:24|1541.21
20:02:25|1541.21
20:02:26|1541.21
20:02:27|1541.21
20:02:28|1541.21
20:02:29|1541.21
20:02:31|1541.21
20:02:31|1541.21
20:02:32|1540.52
20:02:33|1540.52
20:02:34|1540.52
20:02:36|1540.52
20:02:36|1543.47
20:02:38|1543.47
20:02:38|1540.6
20:02:39|1542.38
20:02:40|1542.38
20:02:41|1542.38
20:02:42|1543.62
20:02:45|1542.26
20:02:46|1542.23
20:02:48|1542.23
20:02:48|1542.23
20:02:49|1542.23
20:02:51|1540.91
20:02:52|1540.54
20:02:53|1541.97
20:02:54|1541.97
20:02:56|1541.97
20:02:57|1540.45
20:02:58|1540.45
20:03:00|1540.45
20:03:01|1540.45
20:03:02|1540.45
20:03:04|1542.08
20:03:05|1542.13
20:03:06|1542.18
20:03:07|1542.18
20:03:08|1542.07
20:03:09|1542.07
20:03:09|1543.62
20:03:10|1543.62
20:03:13|1542.24
20:03:13|1542.24
20:03:14|1542.24
20:03:15|1542.24
20:03:17|1542.24
20:03:17|1542.24
20:03:19|1542.24
20:03:19|1542.24
20:03:21|1542.24
20:03:22|1542.24
20:03:22|1542.24
20:03:23|1542.24
20:03:25|1540.87
20:03:25|1540.87
20:03:27|1540.87
20:03:28|1540.87
20:03:29|1540.87
20:03:30|1543.11
20:03:31|1543.11
20:03:32|1543.11
20:03:33|1543.11
20:03:35|1541.5
20:03:36|1543.11
20:03:37|1543.02
20:03:38|1543.11
20:03:40|1543.11
20:03:40|1543.11
20:03:41|1543.11
20:03:42|1543.11
20:03:43|1543.11
20:03:45|1548.13
20:03:46|1548.13
20:03:48|1548.13
20:03:50|1548.13
20:03:50|1548.13
20:03:52|1548.13
20:03:52|1548.13
20:03:55|1548.13
20:03:55|1548.13
20:03:56|1548.13
20:03:58|1548.13
20:03:59|1548.13
20:04:00|1548.13
20:04:01|1548.13
20:04:02|1543.66
20:04:03|1543.66
20:04:03|1543.98
20:04:05|1543.98
20:04:06|1543.98
20:04:07|1546.2
20:04:08|1546.2
20:04:09|1546.2
20:04:10|1546.2
20:04:11|1549.98
20:04:12|1549.98
20:04:14|1549.98
20:04:15|1549.98
20:04:16|1549.98
20:04:17|1549.98
20:04:18|1547.59
20:04:19|1547.59
20:04:20|1547.59
20:04:21|1547.59
20:04:22|1547.59
20:04:23|1547.59
20:04:24|1547.59
20:04:25|1547.59
20:04:26|1547.59
20:04:27|1547.34
20:04:28|1546.9
20:04:29|1546.9
20:04:30|1546.9
20:04:31|1546.9
20:04:32|1543.26
20:04:32|1547.58
20:04:34|1547.58
20:04:34|1546.9
20:04:36|1546.9
20:04:37|1546.9
20:04:38|1546.9
20:04:39|1546.9
20:04:40|1546.9
20:04:41|1546.9
20:04:42|1546.9
20:04:43|1546.9
20:04:43|1546.9
20:04:45|1546.9
20:04:47|1546.84
20:04:49|1546.84
20:04:50|1546.84
20:04:51|1546.84
20:04:52|1546.84
20:04:54|1546.84
20:04:55|1546.84
20:04:56|1546.84
20:04:57|1538.82
20:04:58|1542.16
20:05:00|1542.66
20:05:00|1542.66
20:05:01|1542.66
20:05:03|1542.66
20:05:03|1542.66
20:05:05|1542.82
20:05:05|1542.82
20:05:07|1542.82
20:05:07|1542.82
20:05:09|1542.82
20:05:10|1542.82
20:05:12|1542.82
20:05:13|1542.82
20:05:14|1542.82
20:05:15|1542.82
20:05:16|1542.82
20:05:17|1542.82
20:05:19|1542.82
20:05:20|1542.82
20:05:21|1542.82
20:05:22|1542.82
20:05:23|1542.82
20:05:24|1542.82
20:05:25|1542.82
20:05:26|1542.82
20:05:27|1542.82
20:05:28|1542.82
20:05:29|1542.82
20:05:30|1542.82
20:05:32|1541.78
20:05:33|1541.78
20:05:34|1541.78
20:05:35|1541.78
20:05:36|1541.78
20:05:36|1541.78
20:05:38|1545.94
20:05:39|1545.94
20:05:40|1545.94
20:05:41|1545.94
20:05:42|1545.94
20:05:42|1545.94
20:05:44|1545.94
20:05:44|1545.48
20:05:46|1545.48
20:05:48|1545.48
20:05:50|1545.48
20:05:51|1545.47
20:05:52|1545.11
20:05:53|1545.11
20:05:54|1545.11
20:05:55|1545.11
20:05:57|1545.11
20:05:57|1545.11
20:05:58|1545.11
20:05:59|1545.11
20:06:01|1545.11
20:06:02|1545.
20:06:02|1545.
20:06:05|1545.
20:06:06|1545.
20:06:07|1545.39
20:06:07|1545.39
20:06:09|1545.39
20:06:09|1545.39
20:06:10|1545.39
20:06:11|1545.39
20:06:13|1545.39
20:06:13|1545.39
20:06:14|1545.02
20:06:15|1545.92
20:06:16|1545.92
20:06:17|1545.92
20:06:18|1545.92
20:06:19|1545.3
20:06:20|1545.3
20:06:21|1545.3
20:06:23|1545.3
20:06:24|1545.3
20:06:25|1545.3
20:06:25|1545.3
20:06:27|1545.
20:06:28|1545.
20:06:29|1545.35
20:06:30|1545.35
20:06:31|1545.3
20:06:32|1544.15
20:06:32|1544.15
20:06:33|1542.9
20:06:35|1542.62
20:06:35|1543.13
20:06:36|1543.13
20:06:37|1543.13
20:06:39|1543.13
20:06:40|1543.13
20:06:41|1543.13
20:06:41|1543.13
20:06:43|1543.13
20:06:44|1543.13
20:06:45|1543.13
20:06:46|1543.13
20:06:47|1543.13
20:06:49|1543.13
20:06:51|1543.13
20:06:52|1543.13
20:06:52|1543.13
20:06:54|1543.13
20:06:56|1543.13
20:06:56|1543.13
20:06:58|1543.13
20:07:00|1543.13
20:07:00|1543.13
20:07:02|1543.13
20:07:02|1543.13
20:07:03|1543.13
20:07:04|1543.13
20:07:05|1544.59
20:07:07|1544.59
20:07:08|1544.59
20:07:10|1544.59
20:07:10|1544.59
20:07:11|1545.99
20:07:12|1545.99
20:07:14|1545.99
20:07:14|1545.99
20:07:15|1545.99
20:07:16|1543.47
20:07:17|1543.47
20:07:18|1543.47
20:07:19|1543.47
20:07:20|1543.47
20:07:22|1543.47
20:07:23|1540.
20:07:24|1540.
20:07:25|1540.
20:07:26|1539.64
20:07:27|1539.64
20:07:28|1542.43
20:07:29|1542.43
20:07:30|1542.43
20:07:31|1542.43
20:07:32|1542.43
20:07:34|1540.1
20:07:35|1540.1
20:07:35|1538.81
20:07:38|1536.88
20:07:39|1536.88
20:07:39|1536.01
20:07:41|1536.01
20:07:41|1536.01
20:07:43|1539.57
20:07:43|1539.57
20:07:45|1539.57
20:07:46|1539.57
20:07:46|1539.57
20:07:48|1539.57
20:07:50|1539.57
20:07:51|1539.57
20:07:52|1539.57
20:07:53|1539.57
20:07:54|1539.57
20:07:56|1539.57
20:07:57|1539.57
20:07:59|1539.57
20:07:59|1536.64
20:08:02|1536.64
20:08:03|1536.54
20:08:03|1536.54
20:08:04|1536.54
20:08:05|1536.97
20:08:06|1536.64
20:08:07|1536.
20:08:09|1536.
20:08:10|1536.
20:08:11|1536.
20:08:11|1536.
20:08:13|1536.
20:08:13|1536.
20:08:15|1536.
20:08:15|1536.
20:08:17|1536.
20:08:17|1536.
20:08:18|1536.
20:08:19|1536.
20:08:20|1536.
20:08:22|1538.99
20:08:23|1538.99
20:08:24|1538.99
20:08:25|1538.99
20:08:26|1538.99
20:08:27|1538.99
20:08:28|1538.99
20:08:29|1538.99
20:08:30|1538.99
20:08:31|1538.99
20:08:32|1538.99
20:08:33|1538.99
20:08:34|1535.83
20:08:35|1535.83
20:08:36|1535.97
20:08:37|1535.97
20:08:38|1535.97
20:08:39|1536.85
20:08:40|1536.85
20:08:41|1538.99
20:08:42|1538.99
20:08:43|1538.99
20:08:44|1538.99
20:08:45|1538.99
20:08:46|1540.91
20:08:47|1540.91
20:08:48|1540.91
20:08:49|1540.91
20:08:51|1540.91
20:08:53|1539.24
20:08:55|1539.24
20:08:56|1539.24
20:08:57|1539.24
20:08:59|1538.9
20:08:59|1538.9
20:09:01|1538.9
20:09:02|1538.9
20:09:03|1538.9
20:09:04|1538.9
20:09:05|1538.9
20:09:06|1538.9
20:09:08|1538.9
20:09:09|1538.9
20:09:10|1538.9
20:09:11|1538.9
20:09:12|1538.9
20:09:13|1538.9
20:09:14|1538.9
20:09:15|1538.9
20:09:16|1538.9
20:09:18|1538.9
20:09:19|1538.9
20:09:20|1538.9
20:09:21|1538.9
20:09:21|1533.49
20:09:22|1533.49
20:09:23|1533.49
20:09:25|1533.49
20:09:26|1536.45
20:09:27|1536.45
20:09:28|1536.45
20:09:29|1536.45
20:09:30|1536.45
20:09:31|1536.45
20:09:32|1536.45
20:09:33|1536.45
20:09:34|1536.45
20:09:34|1536.45
20:09:36|1536.45
20:09:37|1536.45
20:09:38|1536.45
20:09:38|1532.68
20:09:40|1532.68
20:09:40|1532.68
20:09:42|1532.68
20:09:42|1533.65
20:09:43|1533.65
20:09:45|1533.65
20:09:46|1533.65
20:09:47|1533.65
20:09:48|1533.65
20:09:49|1533.65
20:09:50|1531.22
20:09:52|1531.94
20:09:53|1531.94
20:09:54|1531.94
20:09:56|1531.91
20:09:57|1532.7
20:09:58|1532.7
20:09:59|1532.7
20:10:00|1531.94
20:10:01|1531.94
20:10:02|1531.94
20:10:03|1531.94
20:10:04|1531.91
20:10:05|1531.91
20:10:07|1531.
20:10:07|1532.75
20:10:09|1532.75
20:10:10|1532.75
20:10:11|1532.68
20:10:12|1532.68
20:10:13|1532.68
20:10:14|1532.68
20:10:15|1532.68
20:10:15|1532.68
20:10:17|1532.68
20:10:17|1532.68
20:10:19|1532.68
20:10:20|1532.68
20:10:21|1532.68
20:10:22|1532.68
20:10:23|1538.23
20:10:24|1536.49
20:10:25|1537.31
20:10:25|1537.31
20:10:27|1536.5
20:10:28|1536.5
20:10:29|1536.5
20:10:29|1536.5
20:10:31|1536.5
20:10:32|1536.5
20:10:33|1536.5
20:10:34|1536.5
20:10:34|1536.5
20:10:35|1536.5
20:10:37|1536.5
20:10:38|1536.5
20:10:38|1538.1
20:10:39|1538.1
20:10:41|1538.1
20:10:41|1538.1
20:10:42|1536.49
20:10:44|1536.49
20:10:45|1536.49
20:10:46|1536.33
20:10:47|1536.33
20:10:48|1536.33
20:10:49|1536.33
20:10:49|1536.33
20:10:50|1536.25
20:10:53|1535.07
20:10:55|1535.07
20:10:55|1536.49
20:10:57|1536.34
20:10:58|1536.34
20:10:59|1536.34
20:11:00|1536.34
20:11:01|1536.41
20:11:03|1536.41
20:11:03|1537.67
20:11:05|1537.67
20:11:06|1537.67
20:11:07|1537.66
20:11:08|1537.66
20:11:09|1536.51
20:11:10|1536.41
20:11:11|1536.41
20:11:11|1536.41
20:11:13|1536.41
20:11:14|1536.41
20:11:15|1536.41
20:11:16|1536.41
20:11:17|1536.41
20:11:18|1536.41
20:11:19|1535.78
20:11:19|1535.78
20:11:21|1535.78
20:11:22|1535.78
20:11:22|1535.78
20:11:23|1535.78
20:11:25|1535.78
20:11:26|1535.78
20:11:26|1535.78
20:11:28|1535.78
20:11:29|1535.78
20:11:30|1535.78
20:11:31|1535.78
20:11:33|1535.78
20:11:34|1535.78
20:11:34|1535.78
20:11:35|1535.78
20:11:36|1535.78
20:11:38|1535.78
20:11:38|1535.78
20:11:39|1535.78
20:11:40|1535.78
20:11:41|1535.78
20:11:43|1538.1
20:11:44|1538.1
20:11:44|1538.1
20:11:45|1538.1
20:11:47|1538.1
20:11:48|1538.1
20:11:49|1538.1
20:11:50|1538.1
20:11:50|1538.1
20:11:51|1538.1
20:11:54|1538.1
20:11:54|1538.1
20:11:56|1538.1
20:11:57|1538.1
20:11:58|1538.1
20:12:00|1538.1
20:12:01|1538.1
20:12:03|1538.1
20:12:04|1538.1
20:12:05|1538.1
20:12:06|1548.48
20:12:07|1544.93
20:12:08|1544.93
20:12:09|1545.25
20:12:10|1545.25
20:12:11|1549.93
20:12:12|1549.93
20:12:13|1549.93
20:12:14|1549.93
20:12:15|1549.93
20:12:16|1549.93
20:12:17|1549.93
20:12:18|1549.93
20:12:19|1548.83
20:12:20|1548.83
20:12:21|1548.83
20:12:22|1548.83
20:12:24|1548.83
20:12:25|1548.82
20:12:26|1548.82
20:12:27|1550.
20:12:29|1550.
20:12:30|1550.
20:12:31|1550.
20:12:32|1550.
20:12:33|1548.76
20:12:34|1548.76
20:12:35|1548.76
20:12:35|1548.76
20:12:37|1548.76
20:12:38|1548.76
20:12:39|1548.76
20:12:40|1548.76
20:12:41|1548.76
20:12:42|1548.76
20:12:42|1548.76
20:12:44|1548.76
20:12:44|1552.9
20:12:45|1552.9
20:12:46|1552.18
20:12:48|1552.18
20:12:49|1556.2
20:12:50|1555.
20:12:50|1555.
20:12:52|1555.
20:12:52|1555.
20:12:55|1555.
20:12:57|1557.74
20:12:58|1556.32
20:13:00|1559.39
20:13:02|1556.66
20:13:03|1559.31
20:13:04|1559.31
20:13:05|1559.31
20:13:06|1558.07
20:13:07|1556.74
20:13:08|1556.74
20:13:08|1559.31
20:13:10|1559.31
20:13:11|1559.31
20:13:12|1558.77
20:13:13|1558.57
20:13:13|1558.57
20:13:15|1561.99
20:13:15|1561.99
20:13:17|1561.99
20:13:18|1561.99
20:13:19|1565.
20:13:21|1565.
20:13:21|1565.
20:13:23|1566.62
20:13:24|1568.25
20:13:25|1566.31
20:13:25|1566.31
20:13:26|1566.31
20:13:27|1568.17
20:13:28|1568.17
20:13:29|1568.17
20:13:30|1570.
20:13:31|1570.28
20:13:33|1570.28
20:13:33|1570.28
20:13:35|1567.37
20:13:36|1570.28
20:13:36|1570.35
20:13:37|1572.88
20:13:38|1574.73
20:13:39|1572.17
20:13:40|1572.49
20:13:41|1572.49
20:13:43|1572.31
20:13:44|1572.33
20:13:44|1571.62
20:13:46|1570.37
20:13:47|1574.27
20:13:47|1574.27
20:13:50|1574.27
20:13:50|1574.27
20:13:51|1574.27
20:13:52|1574.27
20:13:53|1574.27
20:13:55|1573.11
20:13:57|1573.11
20:13:58|1575.98
20:14:00|1574.93
20:14:02|1574.75
20:14:03|1577.99
20:14:03|1577.99
20:14:04|1581.68
20:14:05|1579.32
20:14:07|1580.26
20:14:09|1581.48
20:14:10|1577.99
20:14:11|1579.32
20:14:12|1580.49
20:14:13|1580.39
20:14:14|1580.39
20:14:15|1579.32
20:14:16|1577.99
20:14:17|1575.78
20:14:18|1576.53
20:14:19|1576.53
20:14:20|1578.06
20:14:21|1580.61
20:14:22|1580.61
20:14:23|1580.25
20:14:24|1580.11
20:14:25|1576.77
20:14:26|1576.53
20:14:27|1575.9
20:14:28|1578.3
20:14:29|1578.3
20:14:30|1576.81
20:14:31|1576.81
20:14:32|1572.24
20:14:33|1568.61
20:14:34|1570.64
20:14:35|1568.55
20:14:36|1565.
20:14:37|1565.
20:14:38|1565.9
20:14:39|1565.34
20:14:40|1565.34
20:14:41|1564.28
20:14:42|1564.1
20:14:43|1562.23
20:14:44|1563.89
20:14:45|1563.89
20:14:46|1565.
20:14:47|1565.
20:14:48|1565.
20:14:49|1565.
20:14:50|1565.
20:14:51|1560.74
20:14:52|1560.74
20:14:53|1560.9
20:14:54|1560.9
20:14:55|1561.6
20:14:57|1562.21
20:14:59|1562.21
20:15:00|1565.
20:15:02|1565.
20:15:03|1565.
20:15:03|1565.
20:15:04|1565.
20:15:06|1565.
20:15:07|1564.41
20:15:07|1564.41
20:15:08|1564.41
20:15:10|1565.
20:15:10|1565.05
20:15:11|1565.05
20:15:12|1569.46
20:15:14|1566.85
20:15:14|1566.85
20:15:16|1566.85
20:15:17|1569.59
20:15:17|1569.46
20:15:18|1568.5
20:15:20|1568.5
20:15:21|1571.56
20:15:22|1570.35
20:15:22|1570.35
20:15:23|1573.15
20:15:24|1573.15
20:15:26|1573.15
20:15:26|1573.15
20:15:28|1573.15
20:15:28|1573.01
20:15:29|1573.01
20:15:30|1573.01
20:15:31|1573.01
20:15:32|1573.01
20:15:33|1573.13
20:15:35|1573.13
20:15:35|1573.13
20:15:36|1565.2
20:15:37|1565.2
20:15:38|1570.58
20:15:39|1570.58
20:15:40|1570.3
20:15:42|1570.3
20:15:42|1568.27
20:15:43|1567.18
20:15:44|1567.18
20:15:45|1567.18
20:15:47|1573.13
20:15:48|1573.13
20:15:48|1573.13
20:15:49|1568.75
20:15:51|1568.05
20:15:51|1571.75
20:15:52|1569.35
20:15:53|1569.35
20:15:54|1569.35
20:15:56|1569.35
20:15:58|1569.35
20:15:59|1577.03
20:16:01|1574.15
20:16:02|1574.4
20:16:04|1574.4
20:16:05|1574.42
20:16:06|1574.15
20:16:07|1574.15
20:16:08|1574.15
20:16:08|1574.15
20:16:10|1574.15
20:16:11|1574.15
20:16:12|1574.15
20:16:13|1574.15
20:16:14|1574.15
20:16:15|1572.4
20:16:16|1572.4
20:16:17|1574.04
20:16:18|1574.04
20:16:19|1574.04
20:16:20|1573.
20:16:21|1573.
20:16:22|1572.99
20:16:23|1572.09
20:16:24|1571.25
20:16:26|1572.25
20:16:26|1572.25
20:16:27|1574.05
20:16:28|1574.05
20:16:29|1574.05
20:16:30|1574.05
20:16:31|1572.62
20:16:32|1572.62
20:16:33|1571.5
20:16:34|1571.5
20:16:35|1569.35
20:16:36|1569.36
20:16:37|1569.36
20:16:38|1567.71
20:16:39|1567.71
20:16:40|1574.
20:16:42|1574.
20:16:43|1574.
20:16:43|1574.
20:16:44|1574.
20:16:45|1568.6
20:16:46|1568.6
20:16:47|1568.6
20:16:48|1568.6
20:16:50|1568.6
20:16:50|1569.37
20:16:51|1569.37
20:16:52|1569.37
20:16:53|1569.37
20:16:54|1569.37
20:16:55|1569.37
20:16:56|1570.5
20:16:58|1569.11
20:17:00|1569.11
20:17:02|1569.11
20:17:02|1569.11
20:17:04|1569.11
20:17:06|1569.11
20:17:07|1569.11
20:17:08|1569.11
20:17:09|1569.37
20:17:10|1572.42
20:17:11|1572.42
20:17:12|1572.42
20:17:13|1572.42
20:17:14|1572.42
20:17:15|1572.41
20:17:16|1572.41
20:17:18|1572.41
20:17:19|1569.52
20:17:20|1569.52
20:17:21|1569.52
20:17:22|1569.52
20:17:24|1569.85
20:17:25|1569.52
20:17:26|1572.42
20:17:27|1572.42
20:17:28|1572.42
20:17:29|1572.42
20:17:30|1572.42
20:17:31|1572.42
20:17:32|1574.04
20:17:33|1574.04
20:17:33|1572.63
20:17:35|1572.63
20:17:36|1572.63
20:17:37|1574.04
20:17:38|1574.04
20:17:39|1574.04
20:17:40|1574.04
20:17:40|1574.15
20:17:41|1574.15
20:17:42|1574.15
20:17:43|1574.15
20:17:45|1574.15
20:17:46|1574.13
20:17:47|1574.04
20:17:48|1574.04
20:17:49|1574.04
20:17:50|1574.04
20:17:51|1574.04
20:17:52|1574.15
20:17:53|1572.63
20:17:54|1572.42
20:17:55|1572.42
20:17:56|1572.42
20:17:57|1571.35
20:17:58|1571.35
20:18:00|1576.8
20:18:01|1576.8
20:18:03|1576.8
20:18:05|1572.63
20:18:07|1572.41
20:18:07|1572.42
20:18:09|1572.41
20:18:09|1573.98
20:18:10|1574.
20:18:12|1574.
20:18:13|1574.
20:18:13|1574.
20:18:14|1574.
20:18:15|1573.33
20:18:16|1573.33
20:18:18|1572.42
20:18:18|1572.43
20:18:20|1572.43
20:18:21|1573.99
20:18:22|1574.
20:18:23|1574.
20:18:24|1574.
20:18:25|1572.84
20:18:27|1572.84
20:18:27|1574.
20:18:28|1574.
20:18:29|1574.
20:18:30|1574.
20:18:31|1574.
20:18:32|1574.
20:18:33|1572.84
20:18:35|1574.
20:18:35|1574.
20:18:36|1572.42
20:18:37|1572.42
20:18:38|1573.99
20:18:39|1573.99
20:18:40|1573.99
20:18:41|1573.99
20:18:42|1573.99
20:18:43|1574.
20:18:45|1574.
20:18:46|1574.
20:18:47|1574.
20:18:47|1568.5
20:18:49|1573.46
20:18:50|1573.46
20:18:51|1568.65
20:18:52|1568.69
20:18:53|1568.69
20:18:54|1568.69
20:18:55|1568.69
20:18:56|1568.69
20:18:57|1568.69
20:18:58|1568.69
20:18:59|1569.11
20:18:59|1569.11
20:19:01|1569.11
20:19:03|1569.11
20:19:04|1569.11
20:19:06|1568.91
20:19:06|1569.11
20:19:07|1568.65
20:19:08|1568.65
20:19:09|1568.65
20:19:10|1568.65
20:19:11|1568.54
20:19:12|1568.54
20:19:14|1568.54
20:19:15|1568.54
20:19:16|1568.54
20:19:17|1567.71
20:19:18|1567.71
20:19:19|1567.71
20:19:20|1567.71
20:19:21|1567.71
20:19:22|1567.71
20:19:23|1567.71
20:19:24|1567.71
20:19:25|1567.71
20:19:26|1567.71
20:19:27|1567.71
20:19:28|1567.71
20:19:29|1570.37
20:19:31|1570.37
20:19:32|1570.37
20:19:33|1570.37
20:19:34|1570.37
20:19:35|1570.37
20:19:36|1570.37
20:19:37|1570.37
20:19:38|1570.37
20:19:39|1570.37
20:19:39|1570.37
20:19:41|1570.37
20:19:42|1570.37
20:19:43|1570.37
20:19:45|1570.37
20:19:45|1570.37
20:19:46|1570.37
20:19:47|1570.37
20:19:49|1567.72
20:19:49|1567.72
20:19:51|1567.72
20:19:52|1567.72
20:19:54|1565.15
20:19:54|1565.15
20:19:55|1565.15
20:19:56|1565.15
20:19:57|1569.24
20:19:58|1569.24
20:19:59|1569.24
20:20:00|1569.24
20:20:02|1569.24
20:20:04|1565.52
20:20:05|1565.52
20:20:06|1565.52
20:20:07|1565.52
20:20:08|1565.52
20:20:09|1570.14
20:20:10|1570.14
20:20:11|1570.14
20:20:12|1570.14
20:20:12|1570.14
20:20:14|1570.14
20:20:15|1570.14
20:20:16|1570.14
20:20:17|1570.14
20:20:18|1570.19
20:20:20|1570.37
20:20:20|1570.37
20:20:22|1570.37
20:20:23|1570.37
20:20:24|1572.14
20:20:25|1572.14
20:20:26|1572.14
20:20:27|1572.14
20:20:28|1572.14
20:20:28|1573.46
20:20:29|1573.46
20:20:30|1573.46
20:20:32|1573.46
20:20:33|1572.14
20:20:34|1572.14
20:20:35|1572.14
20:20:35|1572.14
20:20:37|1572.14
20:20:38|1572.14
20:20:39|1572.14
20:20:40|1572.14
20:20:40|1572.14
20:20:41|1572.14
20:20:43|1572.14
20:20:44|1572.14
20:20:45|1573.48
20:20:46|1573.48
20:20:46|1573.48
20:20:48|1573.48
20:20:49|1573.48
20:20:50|1573.48
20:20:50|1573.48
20:20:52|1573.48
20:20:52|1571.03
20:20:54|1569.09
20:20:54|1569.09
20:20:55|1569.09
20:20:56|1571.46
20:20:58|1571.46
20:20:59|1571.46
20:21:00|1571.46
20:21:00|1571.46
20:21:01|1565.73
20:21:04|1565.54
20:21:05|1565.02
20:21:06|1565.02
20:21:06|1567.96
20:21:07|1567.96
20:21:09|1567.96
20:21:10|1567.96
20:21:11|1567.96
20:21:12|1571.25
20:21:12|1567.96
20:21:14|1567.96
20:21:15|1567.96
20:21:16|1567.97
20:21:17|1567.97
20:21:17|1563.73
20:21:19|1563.73
20:21:20|1563.8
20:21:21|1563.8
20:21:21|1563.8
20:21:23|1563.8
20:21:24|1563.44
20:21:25|1563.44
20:21:26|1563.09
20:21:27|1563.09
20:21:28|1563.09
20:21:29|1563.09
20:21:30|1563.09
20:21:31|1565.14
20:21:32|1560.71
20:21:33|1560.71
20:21:34|1560.71
20:21:35|1563.73
20:21:36|1563.73
20:21:37|1563.73
20:21:38|1563.73
20:21:39|1563.73
20:21:40|1563.73
20:21:41|1563.73
20:21:42|1563.73
20:21:43|1563.73
20:21:44|1563.73
20:21:45|1563.73
20:21:46|1563.73
20:21:47|1565.14
20:21:48|1565.14
20:21:50|1565.14
20:21:50|1565.14
20:21:51|1565.14
20:21:52|1565.14
20:21:53|1565.14
20:21:55|1565.14
20:21:56|1565.14
20:21:57|1565.14
20:21:57|1565.14
20:21:59|1565.14
20:22:00|1563.98
20:22:01|1563.98
20:22:02|1563.98
20:22:04|1563.99
20:22:06|1563.8
20:22:07|1563.8
20:22:07|1563.8
20:22:08|1563.8
20:22:10|1563.8
20:22:11|1563.8
20:22:12|1563.8
20:22:13|1563.8
20:22:14|1563.8
20:22:15|1563.8
20:22:17|1563.8
20:22:18|1563.8
20:22:19|1563.8
20:22:20|1563.8
20:22:21|1563.8
20:22:22|1563.8
20:22:23|1565.07
20:22:24|1565.07
20:22:25|1565.07
20:22:25|1565.07
20:22:27|1565.07
20:22:28|1565.07
20:22:30|1565.07
20:22:31|1565.07
20:22:32|1565.07
20:22:34|1565.07
20:22:34|1565.07
20:22:35|1565.07
20:22:36|1565.07
20:22:37|1565.07
20:22:38|1565.07
20:22:39|1565.07
20:22:40|1565.07
20:22:42|1565.07
20:22:42|1565.07
20:22:43|1565.07
20:22:44|1565.07
20:22:46|1565.07
20:22:47|1565.07
20:22:48|1565.07
20:22:49|1565.07
20:22:50|1565.07
20:22:51|1565.07
20:22:52|1565.07
20:22:53|1565.07
20:22:54|1565.07
20:22:55|1565.07
20:22:56|1565.07
20:22:57|1565.07
20:22:58|1565.07
20:22:59|1565.07
20:23:00|1565.07
20:23:01|1564.
20:23:02|1564.
20:23:03|1564.
20:23:05|1564.
20:23:06|1565.07
20:23:08|1565.07
20:23:09|1565.07
20:23:10|1565.07
20:23:11|1565.07
20:23:11|1565.07
20:23:13|1565.07
20:23:14|1565.07
20:23:15|1565.07
20:23:16|1565.07
20:23:17|1564.
20:23:18|1566.69
20:23:19|1565.11
20:23:20|1565.11
20:23:21|1565.11
20:23:22|1569.23
20:23:23|1569.23
20:23:24|1565.43
20:23:25|1565.43
20:23:26|1567.37
20:23:27|1567.37
20:23:28|1567.37
20:23:29|1566.98
20:23:30|1566.98
20:23:31|1566.98
20:23:32|1566.98
20:23:33|1566.98
20:23:34|1566.98
20:23:35|1566.98
20:23:36|1566.98
20:23:37|1566.97
20:23:38|1566.97
20:23:39|1566.97
20:23:40|1566.97
20:23:41|1566.97
20:23:42|1566.97
20:23:43|1566.97
20:23:44|1566.97
20:23:45|1566.97
20:23:46|1566.97
20:23:47|1566.97
20:23:48|1566.97
20:23:49|1567.69
20:23:50|1567.69
20:23:51|1567.69
20:23:52|1567.69
20:23:53|1567.69
20:23:54|1567.69
20:23:55|1567.69
20:23:56|1567.69
20:23:57|1565.61
20:23:58|1565.61
20:23:59|1565.61
20:24:00|1565.61
20:24:01|1565.61
20:24:02|1565.61
20:24:03|1565.46
20:24:04|1565.46
20:24:06|1565.46
20:24:08|1565.61
20:24:09|1565.61
20:24:11|1565.61
20:24:12|1565.61
20:24:13|1565.46
20:24:14|1565.46
20:24:15|1567.55
20:24:16|1567.69
20:24:17|1567.69
20:24:18|1569.65
20:24:20|1569.65
20:24:20|1569.65
20:24:21|1569.65
20:24:23|1569.65
20:24:24|1569.65
20:24:25|1569.65
20:24:26|1569.65
20:24:28|1569.57
20:24:29|1567.03
20:24:29|1567.03
20:24:30|1567.03
20:24:32|1567.03
20:24:33|1567.03
20:24:34|1569.98
20:24:34|1570.28
20:24:36|1570.28
20:24:36|1570.28
20:24:37|1570.28
20:24:38|1570.28
20:24:39|1570.28
20:24:41|1570.28
20:24:42|1570.28
20:24:42|1570.28
20:24:44|1570.28
20:24:45|1570.87
20:24:46|1570.87
20:24:47|1570.87
20:24:48|1573.
20:24:49|1573.
20:24:50|1570.87
20:24:51|1570.87
20:24:52|1570.87
20:24:53|1570.87
20:24:54|1570.87
20:24:55|1570.28
20:24:56|1570.28
20:24:57|1570.28
20:24:58|1567.23
20:24:59|1567.23
20:25:00|1567.23
20:25:01|1567.23
20:25:02|1567.23
20:25:03|1567.23
20:25:04|1572.99
20:25:05|1573.
20:25:06|1573.
20:25:07|1573.
20:25:08|1573.
20:25:10|1573.
20:25:11|1567.65
20:25:12|1567.65
20:25:13|1567.65
20:25:14|1571.76
20:25:15|1571.76
20:25:16|1571.61
20:25:18|1571.61
20:25:18|1571.61
20:25:19|1571.61
20:25:21|1571.41
20:25:22|1571.41
20:25:23|1571.41
20:25:24|1571.41
20:25:25|1571.61
20:25:26|1571.61
20:25:27|1571.61
20:25:28|1571.61
20:25:29|1571.61
20:25:30|1572.
20:25:31|1571.83
20:25:32|1571.83
20:25:33|1571.83
20:25:34|1571.83
20:25:35|1571.41
20:25:36|1571.41
20:25:37|1571.41
20:25:38|1571.41
20:25:39|1571.41
20:25:40|1571.41
20:25:41|1571.41
20:25:42|1571.41
20:25:43|1571.41
20:25:44|1571.41
20:25:45|1571.97
20:25:46|1579.21
20:25:47|1579.21
20:25:48|1579.21
20:25:50|1579.21
20:25:50|1579.21
20:25:51|1579.21
20:25:52|1575.56
20:25:53|1575.56
20:25:54|1579.05
20:25:55|1575.55
20:25:56|1575.55
20:25:58|1575.55
20:25:58|1575.55
20:25:59|1575.41
20:26:00|1575.41
20:26:01|1575.41
20:26:02|1571.5
20:26:03|1571.5
20:26:04|1571.5
20:26:05|1571.5
20:26:07|1574.05
20:26:09|1574.05
20:26:10|1574.05
20:26:11|1574.05
20:26:13|1574.05
20:26:13|1574.05
20:26:15|1574.05
20:26:17|1577.98
20:26:18|1577.98
20:26:19|1577.67
20:26:20|1577.67
20:26:21|1577.67
20:26:22|1577.67
20:26:23|1577.67
20:26:24|1577.67
20:26:25|1577.67
20:26:26|1577.67
20:26:27|1577.67
20:26:28|1578.9
20:26:29|1578.9
20:26:30|1578.9
20:26:31|1578.9
20:26:32|1578.9
20:26:33|1578.9
20:26:34|1578.9
20:26:35|1578.9
20:26:36|1578.9
20:26:37|1578.9
20:26:38|1578.9
20:26:39|1578.9
20:26:40|1575.1
20:26:41|1575.1
20:26:42|1578.89
20:26:43|1578.89
20:26:44|1578.89
20:26:45|1578.88
20:26:46|1578.97
20:26:47|1578.97
20:26:48|1578.97
20:26:49|1578.97
20:26:50|1578.97
20:26:51|1578.97
20:26:52|1578.97
20:26:53|1578.97
20:26:54|1578.97
20:26:55|1578.97
20:26:56|1578.97
20:26:57|1578.97
20:26:58|1578.97
20:26:59|1578.97
20:27:00|1578.97
20:27:01|1578.97
20:27:02|1578.97
20:27:03|1578.97
20:27:04|1578.97
20:27:06|1578.97
20:27:07|1575.86
20:27:09|1577.84
20:27:09|1577.84
20:27:10|1577.84
20:27:11|1577.84
20:27:12|1577.84
20:27:14|1577.84
20:27:15|1577.84
20:27:16|1573.78
20:27:17|1573.78
20:27:19|1577.8
20:27:19|1577.8
20:27:21|1577.8
20:27:21|1577.8
20:27:22|1577.8
20:27:24|1577.8
20:27:25|1577.8
20:27:25|1577.8
20:27:27|1577.8
20:27:28|1577.8
20:27:29|1577.8
20:27:30|1577.8
20:27:31|1577.8
20:27:32|1580.
20:27:33|1571.7
20:27:34|1573.78
20:27:35|1573.4
20:27:37|1574.1
20:27:37|1574.1
20:27:39|1573.33
20:27:40|1573.33
20:27:40|1573.33
20:27:41|1573.33
20:27:43|1573.33
20:27:44|1573.33
20:27:44|1573.33
20:27:45|1573.33
20:27:47|1573.33
20:27:48|1570.26
20:27:49|1573.32
20:27:49|1574.1
20:27:50|1574.09
20:27:52|1574.09
20:27:53|1574.09
20:27:54|1574.09
20:27:54|1574.09
20:27:56|1574.09
20:27:56|1574.09
20:27:58|1569.96
20:27:59|1569.96
20:28:00|1569.96
20:28:01|1569.96
20:28:02|1569.96
20:28:03|1569.96
20:28:04|1569.96
20:28:05|1569.96
20:28:06|1569.96
20:28:07|1569.81
20:28:08|1569.81
20:28:09|1569.81
20:28:10|1569.81
20:28:12|1569.81
20:28:12|1569.81
20:28:13|1569.81
20:28:15|1570.
20:28:16|1570.
20:28:18|1570.
20:28:20|1570.
20:28:21|1569.86
20:28:21|1569.86
20:28:22|1569.86
20:28:23|1570.89
20:28:24|1570.89
20:28:25|1570.89
20:28:26|1570.89
20:28:27|1570.89
20:28:28|1569.79
20:28:29|1570.
20:28:30|1570.
20:28:31|1570.
20:28:32|1569.79
20:28:33|1565.34
20:28:34|1565.34
20:28:35|1565.34
20:28:36|1565.34
20:28:37|1565.34
20:28:39|1565.34
20:28:39|1565.34
20:28:40|1565.34
20:28:41|1568.41
20:28:42|1568.41
20:28:44|1568.41
20:28:45|1568.41
20:28:46|1568.41
20:28:47|1565.28
20:28:48|1564.79
20:28:49|1564.79
20:28:50|1562.23
20:28:51|1561.34
20:28:52|1561.61
20:28:53|1561.61
20:28:54|1560.68
20:28:55|1560.68
20:28:56|1554.4
20:28:57|1560.32
20:28:58|1560.32
20:28:59|1560.32
20:29:00|1554.46
20:29:01|1554.46
20:29:02|1554.46
20:29:03|1554.46
20:29:04|1552.24
20:29:05|1552.24
20:29:06|1554.68
20:29:07|1554.68
20:29:08|1556.87
20:29:09|1559.3
20:29:10|1554.61
20:29:11|1554.98
20:29:12|1554.98
20:29:13|1554.98
20:29:14|1555.59
20:29:16|1555.59
20:29:18|1555.59
20:29:18|1554.61
20:29:19|1554.61
20:29:21|1557.2
20:29:22|1557.2
20:29:24|1557.2
20:29:24|1557.2
20:29:25|1557.2
20:29:26|1557.2
20:29:27|1557.2
20:29:28|1557.2
20:29:29|1557.2
20:29:30|1557.2
20:29:31|1557.2
20:29:33|1557.22
20:29:33|1557.22
20:29:34|1557.2
20:29:35|1557.2
20:29:36|1556.98
20:29:37|1556.98
20:29:39|1556.98
20:29:39|1556.98
20:29:40|1556.98
20:29:41|1557.05
20:29:42|1557.05
20:29:43|1557.05
20:29:44|1557.05
20:29:45|1555.14
20:29:46|1555.14
20:29:47|1555.14
20:29:48|1555.14
20:29:49|1555.14
20:29:50|1555.14
20:29:51|1555.14
20:29:52|1555.14
20:29:53|1555.14
20:29:54|1554.46
20:29:55|1557.2
20:29:56|1557.2
20:29:57|1557.2
20:29:58|1557.2
20:29:59|1557.2
20:30:00|1557.2
20:30:02|1557.2
20:30:03|1557.2
20:30:05|1557.2
20:30:05|1557.2
20:30:07|1558.13
20:30:07|1558.13
20:30:10|1558.13
20:30:12|1558.13
20:30:12|1558.13
20:30:13|1558.13
20:30:14|1558.13
20:30:15|1558.13
20:30:17|1558.13
20:30:18|1560.45
20:30:18|1560.45
20:30:19|1557.37
20:30:21|1557.37
20:30:22|1557.37
20:30:23|1557.37
20:30:24|1557.37
20:30:25|1557.37
20:30:26|1557.37
20:30:27|1557.37
20:30:28|1557.37
20:30:30|1557.37
20:30:31|1557.37
20:30:32|1557.37
20:30:33|1560.36
20:30:34|1560.36
20:30:35|1560.36
20:30:36|1560.36
20:30:37|1560.36
20:30:38|1560.36
20:30:39|1560.36
20:30:40|1560.35
20:30:42|1560.35
20:30:43|1560.35
20:30:43|1560.35
20:30:45|1560.35
20:30:46|1560.35
20:30:46|1560.35
20:30:48|1560.26
20:30:48|1560.35
20:30:49|1560.35
20:30:51|1560.35
20:30:52|1560.35
20:30:52|1560.35
20:30:54|1560.35
20:30:55|1560.35
20:30:56|1560.35
20:30:56|1560.35
20:30:58|1560.35
20:30:58|1560.35
20:30:59|1560.35
20:31:00|1560.35
20:31:01|1560.35
20:31:02|1560.35
20:31:04|1560.35
20:31:04|1567.23
20:31:05|1570.
20:31:06|1566.92
20:31:08|1563.32
20:31:09|1566.94
20:31:10|1566.93
20:31:10|1566.93
20:31:13|1564.37
20:31:14|1564.37
20:31:15|1564.37
20:31:17|1564.37
20:31:18|1564.37
20:31:18|1564.37
20:31:20|1564.37
20:31:21|1564.37
20:31:22|1567.38
20:31:22|1567.38
20:31:24|1567.38
20:31:24|1567.38
20:31:26|1567.38
20:31:27|1567.38
20:31:28|1567.38
20:31:29|1567.38
20:31:30|1567.38
20:31:32|1567.38
20:31:33|1567.38
20:31:34|1567.38
20:31:35|1567.38
20:31:37|1569.72
20:31:38|1569.72
20:31:39|1569.72
20:31:39|1569.72
20:31:40|1569.72
20:31:42|1569.72
20:31:43|1569.72
20:31:45|1569.72
20:31:46|1569.72
20:31:47|1569.72
20:31:48|1569.72
20:31:49|1569.72
20:31:50|1569.72
20:31:51|1574.09
20:31:51|1571.09
20:31:53|1571.09
20:31:53|1570.37
20:31:54|1570.37
20:31:56|1570.37
20:31:57|1568.64
20:31:58|1568.64
20:31:59|1568.64
20:32:00|1572.96
20:32:00|1572.96
20:32:01|1572.96
20:32:03|1572.96
20:32:04|1572.96
20:32:04|1572.96
20:32:06|1572.96
20:32:07|1564.48
20:32:08|1564.48
20:32:09|1564.48
20:32:10|1564.48
20:32:11|1569.51
20:32:12|1569.49
20:32:14|1565.26
20:32:16|1565.26
20:32:16|1562.23
20:32:18|1563.85
20:32:18|1563.85
20:32:19|1563.85
20:32:21|1563.85
20:32:22|1563.73
20:32:24|1563.73
20:32:24|1563.73
20:32:25|1564.48
20:32:27|1564.48
20:32:28|1564.48
20:32:28|1564.48
20:32:29|1563.78
20:32:30|1563.78
20:32:32|1563.78
20:32:33|1563.78
20:32:33|1563.78
20:32:35|1563.78
20:32:35|1564.33
20:32:37|1564.33
20:32:38|1564.33
20:32:38|1560.87
20:32:40|1564.4
20:32:40|1564.4
20:32:41|1564.4
20:32:42|1564.4
20:32:43|1564.4
20:32:45|1564.4
20:32:45|1564.4
20:32:47|1564.4
20:32:47|1564.4
20:32:49|1564.4
20:32:49|1564.4
20:32:50|1564.4
20:32:52|1564.4
20:32:53|1564.4
20:32:54|1564.4
20:32:54|1564.4
20:32:55|1564.4
20:32:56|1564.4
20:32:58|1564.4
20:32:59|1564.4
20:32:59|1564.4
20:33:01|1564.4
20:33:01|1564.4
20:33:03|1564.4
20:33:03|1564.4
20:33:04|1564.4
20:33:06|1563.93
20:33:06|1563.93
20:33:07|1563.93
20:33:08|1563.93
20:33:09|1563.93
20:33:10|1563.93
20:33:11|1563.93
20:33:13|1563.93
20:33:15|1559.4
20:33:16|1559.4
20:33:17|1559.4
20:33:18|1559.4
20:33:20|1559.4
20:33:21|1559.4
20:33:22|1559.94
20:33:23|1559.5
20:33:24|1559.5
20:33:25|1559.5
20:33:26|1559.59
20:33:27|1559.59
20:33:28|1559.59
20:33:30|1557.69
20:33:31|1557.69
20:33:32|1557.69
20:33:33|1557.69
20:33:34|1559.78
20:33:35|1559.78
20:33:36|1559.78
20:33:37|1559.78
20:33:38|1559.78
20:33:39|1557.7
20:33:40|1557.7
20:33:41|1557.37
20:33:41|1557.37
20:33:43|1557.37
20:33:44|1557.37
20:33:44|1557.
20:33:46|1557.
20:33:47|1557.
20:33:47|1557.
20:33:49|1557.
20:33:50|1557.
20:33:51|1557.14
20:33:51|1557.14
20:33:53|1557.14
20:33:54|1557.14
20:33:56|1557.14
20:33:56|1557.14
20:33:57|1557.14
20:33:58|1557.14
20:33:59|1557.14
20:34:00|1557.14
20:34:01|1557.14
20:34:02|1557.14
20:34:04|1557.14
20:34:05|1557.
20:34:05|1557.
20:34:07|1557.
20:34:07|1557.
20:34:09|1557.
20:34:10|1557.
20:34:10|1557.
20:34:12|1557.
20:34:12|1557.
20:34:14|1556.34
20:34:14|1556.34
20:34:17|1556.34
20:34:17|1556.34
20:34:19|1556.34
20:34:19|1556.34
20:34:21|1556.34
20:34:22|1555.08
20:34:23|1555.08
20:34:24|1555.08
20:34:25|1555.08
20:34:27|1555.08
20:34:28|1555.08
20:34:29|1555.08
20:34:30|1555.08
20:34:31|1555.08
20:34:32|1555.08
20:34:33|1558.1
20:34:34|1558.1
20:34:35|1558.1
20:34:36|1555.08
20:34:37|1555.08
20:34:38|1555.08
20:34:39|1555.08
20:34:40|1557.14
20:34:41|1557.14
20:34:42|1557.14
20:34:43|1557.14
20:34:44|1557.14
20:34:45|1557.14
20:34:47|1557.14
20:34:47|1557.14
20:34:48|1556.51
20:34:50|1556.5
20:34:50|1556.5
20:34:51|1556.5
20:34:53|1556.5
20:34:54|1556.5
20:34:55|1554.24
20:34:56|1554.24
20:34:57|1554.24
20:34:58|1554.24
20:34:59|1554.24
20:35:00|1554.24
20:35:01|1554.24
20:35:02|1554.24
20:35:03|1554.24
20:35:04|1554.24
20:35:05|1554.02
20:35:06|1554.02
20:35:07|1554.02
20:35:08|1554.02
20:35:09|1555.22
20:35:10|1555.22
20:35:11|1555.22
20:35:12|1555.22
20:35:13|1555.22
20:35:14|1551.1
20:35:15|1553.53
20:35:16|1553.53
20:35:18|1553.53
20:35:19|1553.53
20:35:21|1553.53
20:35:22|1553.53
20:35:23|1553.53
20:35:25|1553.53
20:35:26|1553.53
20:35:27|1553.53
20:35:29|1553.53
20:35:31|1553.53
20:35:32|1551.34
20:35:33|1551.34
20:35:34|1551.34
20:35:35|1550.84
20:35:36|1550.84
20:35:37|1550.84
20:35:38|1550.84
20:35:39|1550.84
20:35:40|1550.84
20:35:41|1550.84
20:35:42|1550.84
20:35:43|1554.45
20:35:44|1552.03
20:35:45|1552.03
20:35:46|1552.03
20:35:48|1552.03
20:35:48|1552.03
20:35:49|1552.03
20:35:51|1552.03
20:35:51|1554.35
20:35:52|1554.35
20:35:54|1554.35
20:35:54|1554.35
20:35:55|1554.35
20:35:56|1554.35
20:35:57|1554.35
20:35:59|1553.04
20:36:00|1553.04
20:36:00|1553.04
20:36:01|1553.04
20:36:03|1553.04
20:36:04|1553.04
20:36:04|1553.04
20:36:06|1553.04
20:36:06|1553.04
20:36:07|1553.04
20:36:08|1553.04
20:36:09|1553.04
20:36:10|1553.04
20:36:11|1553.04
20:36:12|1553.04
20:36:14|1553.04
20:36:15|1553.04
20:36:15|1553.04
20:36:16|1555.55
20:36:18|1555.55
20:36:18|1555.55
20:36:19|1555.55
20:36:22|1555.55
20:36:23|1555.55
20:36:24|1555.55
20:36:25|1553.83
20:36:26|1553.83
20:36:28|1553.9
20:36:29|1553.9
20:36:30|1553.31
20:36:31|1553.31
20:36:32|1553.31
20:36:33|1553.31
20:36:34|1553.31
20:36:35|1553.31
20:36:36|1553.31
20:36:37|1553.31
20:36:38|1553.31
20:36:39|1553.26
20:36:39|1553.26
20:36:41|1553.26
20:36:42|1553.02
20:36:42|1553.02
20:36:44|1553.02
20:36:45|1553.02
20:36:46|1553.02
20:36:48|1553.02
20:36:48|1553.02
20:36:49|1553.02
20:36:51|1553.02
20:36:52|1553.02
20:36:52|1553.02
20:36:54|1553.02
20:36:54|1553.02
20:36:55|1553.02
20:36:56|1553.02
20:36:58|1553.02
20:36:58|1553.02
20:37:00|1553.02
20:37:00|1553.02
20:37:02|1553.02
20:37:02|1553.02
20:37:03|1553.02
20:37:05|1553.02
20:37:05|1553.02
20:37:07|1553.02
20:37:08|1553.02
20:37:08|1553.02
20:37:09|1553.02
20:37:11|1553.02
20:37:12|1553.02
20:37:14|1553.02
20:37:14|1553.02
20:37:15|1553.02
20:37:16|1553.02
20:37:19|1553.02
20:37:19|1553.02
20:37:21|1553.02
20:37:22|1553.02
20:37:23|1553.02
20:37:25|1553.02
20:37:26|1553.02
20:37:26|1553.02
20:37:27|1553.02
20:37:29|1553.02
20:37:30|1553.02
20:37:31|1553.02
20:37:32|1553.02
20:37:34|1553.02
20:37:35|1553.02
20:37:36|1553.02
20:37:37|1553.02
20:37:38|1553.02
20:37:39|1553.02
20:37:40|1553.02
20:37:41|1553.02
20:37:43|1553.02
20:37:45|1553.02
20:37:45|1553.02
20:37:46|1553.02
20:37:47|1553.02
20:37:48|1553.02
20:37:49|1553.02
20:37:51|1553.02
20:37:51|1553.02
20:37:52|1553.02
20:37:53|1553.02
20:37:54|1553.02
20:37:56|1553.02
20:37:56|1553.02
20:37:57|1550.
20:37:58|1550.
20:38:00|1550.
20:38:00|1550.
20:38:01|1550.
20:38:02|1550.
20:38:03|1550.
20:38:05|1550.
20:38:05|1550.
20:38:06|1550.
20:38:07|1550.
20:38:08|1550.
20:38:09|1550.
20:38:11|1550.
20:38:11|1550.
20:38:12|1552.85
20:38:13|1552.85
20:38:14|1552.85
20:38:15|1552.85
20:38:16|1552.85
20:38:17|1550.
20:38:18|1550.
20:38:20|1550.
20:38:22|1550.
20:38:23|1550.
20:38:24|1550.
20:38:25|1550.
20:38:26|1551.01
20:38:27|1551.01
20:38:28|1551.01
20:38:29|1551.01
20:38:30|1551.01
20:38:31|1551.01
20:38:32|1551.01
20:38:33|1552.95
20:38:34|1553.11
20:38:35|1553.11
20:38:36|1553.11
20:38:38|1554.29
20:38:39|1554.04
20:38:39|1554.04
20:38:41|1553.02
20:38:42|1553.02
20:38:43|1553.02
20:38:43|1553.02
20:38:45|1553.73
20:38:45|1553.73
20:38:47|1553.73
20:38:49|1553.73
20:38:49|1553.73
20:38:51|1553.73
20:38:52|1553.73
20:38:52|1553.73
20:38:53|1553.73
20:38:54|1553.73
20:38:56|1553.73
20:38:56|1553.73
20:38:58|1553.73
20:38:59|1553.73
20:38:59|1553.73
20:39:00|1553.73
20:39:01|1553.73
20:39:04|1553.73
20:39:04|1553.73
20:39:05|1553.73
20:39:06|1553.73
20:39:08|1553.73
20:39:08|1553.73
20:39:09|1553.73
20:39:10|1553.73
20:39:11|1553.73
20:39:12|1553.73
20:39:13|1553.73
20:39:14|1553.73
20:39:15|1553.73
20:39:16|1556.25
20:39:17|1556.25
20:39:18|1556.25
20:39:20|1552.6
20:39:22|1552.6
20:39:23|1552.6
20:39:24|1552.6
20:39:26|1552.6
20:39:27|1552.6
20:39:28|1552.6
20:39:28|1552.6
20:39:30|1552.
20:39:31|1552.52
20:39:32|1552.52
20:39:33|1552.52
20:39:34|1552.52
20:39:35|1552.52
20:39:36|1552.52
20:39:37|1552.52
20:39:38|1552.52
20:39:39|1552.52
20:39:41|1552.52
20:39:41|1552.52
20:39:42|1552.52
20:39:44|1552.
20:39:45|1552.
20:39:45|1552.
20:39:47|1550.35
20:39:47|1550.35
20:39:48|1550.35
20:39:49|1550.52
20:39:51|1550.52
20:39:51|1550.28
20:39:52|1550.35
20:39:53|1550.35
20:39:54|1552.51
20:39:55|1552.51
20:39:57|1552.51
20:39:58|1550.05
20:39:59|1550.05
20:39:59|1550.05
20:40:00|1550.05
20:40:02|1550.05
20:40:02|1550.05
20:40:03|1550.05
20:40:04|1550.
20:40:05|1549.37
20:40:07|1548.88
20:40:07|1549.07
20:40:10|1549.07
20:40:10|1549.68
20:40:11|1549.68
20:40:12|1549.68
20:40:13|1549.68
20:40:14|1549.22
20:40:15|1549.22
20:40:16|1549.22
20:40:17|1549.22
20:40:18|1549.22
20:40:19|1549.22
20:40:21|1549.22
20:40:22|1549.22
20:40:24|1548.64
20:40:24|1548.64
20:40:26|1548.2
20:40:27|1549.28
20:40:28|1549.28
20:40:29|1549.28
20:40:30|1549.28
20:40:32|1549.28
20:40:33|1549.28
20:40:33|1549.28
20:40:35|1549.28
20:40:36|1549.74
20:40:37|1549.74
20:40:37|1549.74
20:40:38|1549.74
20:40:39|1549.74
20:40:40|1549.74
20:40:41|1549.74
20:40:42|1549.74
20:40:44|1549.74
20:40:46|1549.74
20:40:46|1549.74
20:40:48|1549.74
20:40:49|1548.85
20:40:50|1548.85
20:40:52|1548.85
20:40:52|1547.01
20:40:53|1548.8
20:40:54|1548.8
20:40:55|1548.8
20:40:56|1548.8
20:40:57|1548.8
20:40:58|1548.8
20:40:59|1548.8
20:41:00|1548.8
20:41:02|1548.8
20:41:03|1548.8
20:41:03|1548.73
20:41:04|1548.73
20:41:06|1548.73
20:41:07|1548.85
20:41:08|1548.85
20:41:08|1548.85
20:41:09|1548.85
20:41:10|1548.85
20:41:11|1550.
20:41:12|1554.
20:41:13|1554.
20:41:15|1554.
20:41:15|1555.03
20:41:16|1555.03
20:41:18|1555.03
20:41:19|1555.03
20:41:19|1555.03
20:41:20|1555.03
20:41:23|1555.03
20:41:24|1555.64
20:41:26|1555.64
20:41:27|1555.64
20:41:28|1553.54
20:41:29|1553.54
20:41:31|1553.54
20:41:31|1553.54
20:41:32|1553.54
20:41:33|1553.54
20:41:35|1553.54
20:41:35|1553.54
20:41:37|1553.54
20:41:38|1553.54
20:41:39|1553.54
20:41:40|1553.54
20:41:41|1551.27
20:41:41|1551.27
20:41:43|1551.27
20:41:44|1551.27
20:41:45|1551.27
20:41:45|1551.27
20:41:46|1551.27
20:41:47|1551.27
20:41:49|1551.27
20:41:50|1551.27
20:41:50|1551.27
20:41:52|1551.27
20:41:53|1550.63
20:41:53|1550.63
20:41:55|1550.63
20:41:55|1550.4
20:41:57|1555.64
20:41:57|1555.64
20:41:59|1555.64
20:41:59|1555.64
20:42:01|1555.64
20:42:02|1555.19
20:42:03|1555.19
20:42:03|1556.21
20:42:04|1556.21
20:42:05|1553.21
20:42:06|1553.21
20:42:07|1550.11
20:42:08|1550.11
20:42:09|1550.11
20:42:10|1550.11
20:42:12|1550.11
20:42:14|1550.11
20:42:14|1553.62
20:42:15|1553.62
20:42:16|1553.62
20:42:17|1553.62
20:42:18|1553.62
20:42:19|1553.62
20:42:20|1556.36
20:42:21|1555.12
20:42:23|1555.85
20:42:25|1558.5
20:42:26|1558.5
20:42:27|1558.5
20:42:29|1558.5
20:42:30|1558.5
20:42:31|1558.5
20:42:32|1558.5
20:42:33|1553.99
20:42:35|1558.74
20:42:36|1557.16
20:42:37|1557.16
20:42:38|1557.16
20:42:39|1557.16
20:42:40|1557.16
20:42:42|1557.16
20:42:43|1557.16
20:42:43|1557.16
20:42:45|1557.16
20:42:46|1557.16
20:42:47|1557.16
20:42:48|1557.16
20:42:49|1558.75
20:42:51|1556.34
20:42:51|1557.09
20:42:53|1557.09
20:42:53|1557.09
20:42:54|1557.09
20:42:55|1557.09
20:42:56|1557.09
20:42:57|1557.09
20:42:58|1557.09
20:42:59|1557.09
20:43:01|1557.09
20:43:02|1557.09
20:43:04|1557.09
20:43:05|1557.09
20:43:05|1557.09
20:43:07|1557.09
20:43:08|1557.09
20:43:08|1557.09
20:43:10|1555.31
20:43:10|1555.31
20:43:12|1555.31
20:43:13|1555.31
20:43:13|1555.31
20:43:15|1555.23
20:43:15|1558.45
20:43:16|1558.45
20:43:18|1558.45
20:43:18|1558.45
20:43:20|1558.45
20:43:20|1558.45
20:43:23|1554.64
20:43:25|1554.64
20:43:26|1554.64
20:43:27|1554.64
20:43:28|1554.64
20:43:30|1554.64
20:43:31|1554.64
20:43:32|1554.64
20:43:33|1554.64
20:43:34|1554.64
20:43:35|1554.64
20:43:36|1554.64
20:43:37|1557.72
20:43:38|1557.72
20:43:39|1555.92
20:43:40|1555.01
20:43:41|1555.01
20:43:42|1555.01
20:43:44|1555.01
20:43:45|1555.01
20:43:46|1555.01
20:43:47|1555.01
20:43:48|1555.01
20:43:49|1555.01
20:43:50|1555.01
20:43:51|1555.01
20:43:52|1555.01
20:43:53|1555.08
20:43:54|1555.08
20:43:55|1555.08
20:43:56|1555.08
20:43:57|1555.08
20:43:58|1555.08
20:43:59|1555.08
20:44:00|1555.08
20:44:01|1555.08
20:44:02|1555.08
20:44:03|1558.29
20:44:04|1558.29
20:44:05|1558.29
20:44:06|1558.87
20:44:07|1558.87
20:44:08|1558.87
20:44:09|1556.45
20:44:10|1556.45
20:44:11|1558.29
20:44:12|1558.29
20:44:13|1558.29
20:44:14|1558.29
20:44:15|1558.29
20:44:16|1558.29
20:44:17|1558.29
20:44:18|1558.29
20:44:19|1558.29
20:44:20|1559.96
20:44:21|1559.96
20:44:22|1559.96
20:44:23|1559.96
20:44:24|1559.96
20:44:26|1559.96
20:44:28|1559.96
20:44:29|1559.96
20:44:30|1559.96
20:44:30|1559.96
20:44:32|1556.85
20:44:32|1556.85
20:44:34|1559.12
20:44:35|1559.12
20:44:36|1556.94
20:44:37|1556.94
20:44:38|1556.94
20:44:39|1559.12
20:44:39|1559.12
20:44:40|1559.12
20:44:41|1559.12
20:44:42|1559.12
20:44:43|1559.12
20:44:45|1559.12
20:44:46|1559.12
20:44:46|1559.12
20:44:48|1559.12
20:44:48|1559.12
20:44:49|1559.12
20:44:50|1559.12
20:44:52|1559.12
20:44:52|1559.12
20:44:54|1559.12
20:44:54|1559.12
20:44:55|1556.11
20:44:56|1556.11
20:44:57|1556.11
20:44:59|1556.11
20:45:00|1556.11
20:45:00|1556.37
20:45:02|1556.37
20:45:03|1556.37
20:45:04|1556.37
20:45:05|1557.13
20:45:05|1555.6
20:45:06|1559.96
20:45:08|1559.96
20:45:08|1559.96
20:45:09|1559.96
20:45:11|1559.96
20:45:11|1559.
20:45:12|1559.
20:45:13|1559.
20:45:15|1559.
20:45:15|1559.
20:45:17|1559.
20:45:17|1559.
20:45:19|1559.
20:45:19|1559.
20:45:20|1559.
20:45:21|1559.
20:45:22|1559.
20:45:24|1559.
20:45:25|1559.
20:45:27|1559.
20:45:28|1555.01
20:45:30|1551.98
20:45:31|1558.12
20:45:32|1558.12
20:45:33|1558.12
20:45:34|1558.12
20:45:35|1558.12
20:45:36|1558.12
20:45:37|1558.12
20:45:39|1558.12
20:45:40|1558.12
20:45:41|1558.12
20:45:42|1556.55
20:45:44|1556.55
20:45:45|1556.74
20:45:45|1556.74
20:45:46|1556.74
20:45:48|1556.74
20:45:48|1556.74
20:45:49|1556.74
20:45:51|1559.12
20:45:52|1559.12
20:45:53|1559.12
20:45:53|1559.12
20:45:55|1559.12
20:45:56|1559.12
20:45:57|1557.72
20:45:57|1557.72
20:45:59|1557.72
20:45:59|1557.72
20:46:00|1557.72
20:46:01|1557.72
20:46:03|1557.72
20:46:03|1557.72
20:46:05|1557.72
20:46:06|1557.72
20:46:06|1557.72
20:46:08|1557.72
20:46:08|1559.92
20:46:10|1559.92
20:46:10|1559.92
20:46:12|1559.92
20:46:13|1559.92
20:46:13|1559.92
20:46:14|1559.92
20:46:16|1559.92
20:46:16|1559.92
20:46:17|1559.92
20:46:19|1559.92
20:46:19|1559.92
20:46:20|1559.92
20:46:21|1559.92
20:46:23|1559.92
20:46:23|1559.92
20:46:25|1559.92
20:46:25|1559.92
20:46:28|1559.92
20:46:29|1559.92
20:46:31|1558.53
20:46:32|1558.53
20:46:33|1558.53
20:46:35|1558.07
20:46:36|1557.55
20:46:37|1557.55
20:46:37|1557.55
20:46:38|1557.55
20:46:39|1557.55
20:46:40|1557.55
20:46:42|1557.55
20:46:43|1557.55
20:46:44|1557.55
20:46:44|1557.55
20:46:46|1557.55
20:46:46|1556.74
20:46:49|1556.74
20:46:49|1556.74
20:46:50|1556.08
20:46:51|1556.08
20:46:53|1556.08
20:46:53|1556.27
20:46:54|1556.36
20:46:55|1556.15
20:46:56|1556.15
20:46:57|1556.15
20:46:58|1556.15
20:46:59|1556.15
20:47:00|1559.07
20:47:01|1559.07
20:47:02|1552.94
20:47:03|1552.94
20:47:04|1552.94
20:47:05|1552.94
20:47:06|1552.94
20:47:07|1552.94
20:47:08|1552.94
20:47:09|1552.94
20:47:10|1552.94
20:47:11|1552.94
20:47:12|1552.94
20:47:13|1552.94
20:47:14|1552.94
20:47:15|1556.32
20:47:16|1556.32
20:47:17|1556.32
20:47:18|1556.32
20:47:19|1556.32
20:47:20|1556.32
20:47:21|1556.32
20:47:22|1556.32
20:47:23|1556.32
20:47:24|1556.32
20:47:25|1556.32
20:47:26|1556.31
20:47:28|1556.31
20:47:29|1554.42
20:47:31|1554.42
20:47:32|1554.42
20:47:32|1554.42
20:47:34|1554.42
20:47:34|1554.42
20:47:36|1554.42
20:47:38|1554.42
20:47:39|1554.
20:47:40|1554.
20:47:41|1554.
20:47:42|1554.
20:47:43|1554.
20:47:44|1554.
20:47:45|1554.
20:47:46|1554.
20:47:47|1554.
20:47:48|1554.
20:47:49|1554.
20:47:50|1554.
20:47:51|1554.
20:47:52|1557.79
20:47:53|1557.79
20:47:54|1550.11
20:47:55|1550.11
20:47:56|1550.11
20:47:57|1550.11
20:47:58|1550.11
20:47:59|1550.11
20:48:00|1550.11
20:48:02|1550.11
20:48:03|1550.11
20:48:04|1550.11
20:48:05|1550.11
20:48:06|1550.11
20:48:07|1550.11
20:48:09|1550.11
20:48:10|1550.11
20:48:10|1550.11
20:48:12|1550.11
20:48:12|1553.22
20:48:14|1550.11
20:48:14|1550.11
20:48:15|1550.11
20:48:17|1550.11
20:48:17|1550.11
20:48:18|1550.11
20:48:19|1550.11
20:48:20|1550.11
20:48:21|1550.51
20:48:22|1550.51
20:48:23|1550.51
20:48:24|1550.51
20:48:25|1550.51
20:48:28|1550.51
20:48:29|1553.22
20:48:31|1553.22
20:48:31|1551.92
20:48:32|1551.92
20:48:33|1551.92
20:48:34|1553.09
20:48:36|1553.09
20:48:37|1553.09
20:48:38|1553.09
20:48:39|1550.26
20:48:40|1550.26
20:48:42|1550.26
20:48:43|1550.26
20:48:43|1550.26
20:48:44|1550.26
20:48:45|1550.26
20:48:47|1550.26
20:48:48|1550.26
20:48:49|1550.26
20:48:50|1550.26
20:48:50|1550.26
20:48:51|1550.26
20:48:53|1550.26
20:48:54|1550.26
20:48:54|1550.26
20:48:56|1550.26
20:48:57|1553.09
20:48:58|1553.09
20:48:58|1553.09
20:49:00|1553.09
20:49:01|1553.09
20:49:02|1553.09
20:49:03|1553.09
20:49:04|1553.09
20:49:05|1553.09
20:49:06|1553.09
20:49:07|1553.09
20:49:07|1553.09
20:49:09|1553.09
20:49:09|1553.09
20:49:10|1553.09
20:49:11|1553.09
20:49:13|1550.27
20:49:14|1550.11
20:49:14|1550.11
20:49:15|1550.11
20:49:17|1550.11
20:49:18|1550.11
20:49:19|1550.11
20:49:20|1550.11
20:49:21|1550.11
20:49:22|1552.88
20:49:23|1552.88
20:49:23|1552.88
20:49:24|1552.88
20:49:25|1552.88
20:49:26|1552.88
20:49:28|1552.88
20:49:29|1552.88
20:49:31|1552.84
20:49:33|1552.84
20:49:33|1552.84
20:49:35|1552.84
20:49:35|1552.84
20:49:37|1552.84
20:49:38|1552.84
20:49:38|1552.84
20:49:40|1552.84
20:49:41|1550.11
20:49:42|1550.11
20:49:43|1550.11
20:49:44|1552.79
20:49:45|1552.79
20:49:46|1550.11
20:49:47|1550.11
20:49:48|1550.11
20:49:49|1550.11
20:49:50|1550.11
20:49:51|1550.11
20:49:52|1550.11
20:49:53|1550.11
20:49:54|1550.51
20:49:56|1550.51
20:49:56|1550.51
20:49:57|1550.51
20:49:58|1552.45
20:49:59|1552.45
20:50:00|1552.45
20:50:01|1552.45
20:50:02|1552.45
20:50:03|1552.71
20:50:04|1552.71
20:50:06|1552.71
20:50:06|1552.71
20:50:08|1552.71
20:50:08|1552.71
20:50:09|1551.65
20:50:10|1551.65
20:50:12|1551.65
20:50:12|1551.65
20:50:13|1553.
20:50:14|1553.
20:50:15|1553.
20:50:17|1553.
20:50:18|1553.
20:50:18|1553.
20:50:20|1553.
20:50:21|1553.
20:50:21|1553.
20:50:23|1551.68
20:50:24|1550.5
20:50:25|1551.61
20:50:26|1551.61
20:50:27|1551.61
20:50:28|1551.61
20:50:28|1551.61
20:50:30|1551.61
20:50:31|1551.61
20:50:33|1551.61
20:50:34|1551.61
20:50:35|1551.61
20:50:36|1550.5
20:50:38|1550.5
20:50:39|1550.11
20:50:39|1550.11
20:50:41|1550.11
20:50:41|1550.11
20:50:43|1550.
20:50:44|1548.
20:50:45|1548.
20:50:46|1547.03
20:50:47|1547.03
20:50:48|1547.03
20:50:49|1547.03
20:50:50|1547.03
20:50:51|1547.03
20:50:52|1547.03
20:50:53|1547.03
20:50:54|1547.03
20:50:55|1547.03
20:50:56|1547.03
20:50:57|1547.03
20:50:58|1547.03
20:50:59|1547.03
20:51:01|1547.03
20:51:02|1547.03
20:51:02|1546.93
20:51:04|1546.93
20:51:05|1546.93
20:51:06|1546.93
20:51:07|1546.93
20:51:08|1546.93
20:51:09|1546.93
20:51:10|1546.93
20:51:11|1546.93
20:51:12|1546.93
20:51:13|1546.93
20:51:15|1546.93
20:51:15|1546.93
20:51:16|1545.
20:51:18|1545.
20:51:18|1545.
20:51:19|1545.
20:51:20|1545.
20:51:21|1545.
20:51:22|1545.
20:51:23|1545.
20:51:24|1545.
20:51:26|1545.
20:51:26|1545.
20:51:27|1545.
20:51:28|1545.
20:51:29|1545.
20:51:30|1545.
20:51:33|1545.
20:51:33|1545.
20:51:35|1545.
20:51:36|1545.07
20:51:38|1545.
20:51:39|1545.07
20:51:40|1545.07
20:51:41|1545.07
20:51:43|1545.07
20:51:44|1545.07
20:51:45|1545.07
20:51:46|1545.88
20:51:47|1545.88
20:51:48|1545.88
20:51:49|1545.88
20:51:50|1545.88
20:51:51|1545.88
20:51:52|1545.88
20:51:53|1545.88
20:51:54|1545.88
20:51:55|1545.88
20:51:56|1545.88
20:51:57|1545.88
20:51:58|1545.07
20:51:59|1545.
20:52:00|1545.
20:52:01|1545.
20:52:02|1545.
20:52:03|1545.
20:52:04|1545.
20:52:06|1545.
20:52:07|1545.
20:52:08|1545.
20:52:09|1545.
20:52:09|1545.
20:52:11|1545.
20:52:12|1545.
20:52:13|1545.
20:52:14|1545.
20:52:15|1545.
20:52:16|1545.
20:52:17|1545.
20:52:18|1545.
20:52:19|1545.
20:52:20|1545.
20:52:21|1545.
20:52:22|1545.25
20:52:23|1545.25
20:52:24|1545.25
20:52:25|1545.25
20:52:26|1545.25
20:52:27|1545.
20:52:28|1545.
20:52:29|1545.
20:52:30|1545.
20:52:31|1545.
20:52:32|1545.
20:52:34|1545.01
20:52:36|1545.01
20:52:38|1545.43
20:52:39|1545.18
20:52:41|1545.18
20:52:42|1545.18
20:52:43|1545.1
20:52:45|1545.39
20:52:46|1545.39
20:52:48|1545.39
20:52:49|1549.97
20:52:50|1549.97
20:52:51|1549.97
20:52:52|1549.97
20:52:53|1549.97
20:52:54|1549.97
20:52:55|1549.97
20:52:56|1549.97
20:52:57|1543.7
20:52:59|1543.7
20:52:59|1543.7
20:53:00|1546.84
20:53:02|1544.16
20:53:03|1544.16
20:53:04|1546.18
20:53:05|1546.18
20:53:06|1546.18
20:53:07|1545.07
20:53:08|1545.07
20:53:09|1545.07
20:53:10|1545.07
20:53:11|1545.07
20:53:12|1545.07
20:53:13|1543.38
20:53:14|1540.69
20:53:15|1540.69
20:53:16|1540.69
20:53:17|1540.69
20:53:18|1540.69
20:53:19|1540.69
20:53:21|1540.69
20:53:21|1540.69
20:53:22|1540.69
20:53:23|1540.69
20:53:24|1540.69
20:53:25|1540.69
20:53:26|1542.43
20:53:28|1540.49
20:53:29|1540.49
20:53:29|1540.49
20:53:30|1540.49
20:53:31|1540.49
20:53:32|1540.49
20:53:34|1540.49
20:53:36|1542.03
20:53:38|1541.9
20:53:40|1540.76
20:53:40|1540.76
20:53:41|1540.76
20:53:42|1540.76
20:53:44|1542.17
20:53:45|1542.03
20:53:46|1542.03
20:53:47|1542.03
20:53:48|1542.03
20:53:49|1542.03
20:53:50|1542.03
20:53:51|1542.03
20:53:52|1542.03
20:53:53|1543.54
20:53:54|1543.54
20:53:55|1543.54
20:53:56|1543.68
20:53:57|1543.68
20:53:58|1543.68
20:53:59|1543.68
20:54:00|1543.68
20:54:01|1543.68
20:54:02|1543.68
20:54:03|1541.
20:54:04|1541.
20:54:05|1541.
20:54:06|1544.48
20:54:07|1544.48
20:54:08|1544.48
20:54:09|1544.48
20:54:10|1544.48
20:54:11|1544.48
20:54:12|1544.48
20:54:13|1544.48
20:54:14|1544.48
20:54:15|1544.48
20:54:16|1544.48
20:54:17|1544.48
20:54:18|1544.48
20:54:19|1544.48
20:54:20|1544.48
20:54:21|1544.48
20:54:22|1544.48
20:54:23|1544.48
20:54:24|1544.48
20:54:25|1544.48
20:54:26|1544.48
20:54:27|1544.48
20:54:29|1544.48
20:54:29|1544.48
20:54:30|1544.48
20:54:31|1544.48
20:54:32|1545.36
20:54:33|1545.36
20:54:34|1545.36
20:54:35|1545.36
20:54:38|1545.36
20:54:39|1542.45
20:54:41|1542.45
20:54:42|1542.45
20:54:43|1542.45
20:54:44|1542.45
20:54:45|1542.52
20:54:45|1543.54
20:54:46|1543.54
20:54:48|1543.54
20:54:49|1543.54
20:54:50|1543.54
20:54:51|1543.54
20:54:53|1543.54
20:54:53|1543.54
20:54:54|1543.54
20:54:55|1542.62
20:54:57|1543.61
20:54:57|1543.61
20:54:59|1543.61
20:55:00|1543.61
20:55:00|1543.61
20:55:02|1543.61
20:55:02|1543.61
20:55:03|1543.61
20:55:05|1543.61
20:55:06|1543.61
20:55:06|1543.61
20:55:08|1543.61
20:55:08|1543.61
20:55:10|1543.54
20:55:10|1543.54
20:55:11|1543.54
20:55:12|1543.54
20:55:15|1543.54
20:55:15|1544.99
20:55:16|1544.99
20:55:17|1544.99
20:55:18|1544.57
20:55:20|1544.57
20:55:20|1544.57
20:55:21|1544.57
20:55:22|1544.57
20:55:23|1544.57
20:55:24|1544.57
20:55:25|1544.57
20:55:26|1544.57
20:55:28|1544.57
20:55:28|1544.57
20:55:29|1544.57
20:55:30|1544.57
20:55:31|1544.57
20:55:34|1543.54
20:55:34|1543.54
20:55:36|1542.34
20:55:37|1542.34
20:55:39|1542.34
20:55:41|1542.34
20:55:42|1542.34
20:55:44|1542.28
20:55:46|1542.28
20:55:47|1542.28
20:55:48|1542.28
20:55:50|1542.28
20:55:50|1542.28
20:55:51|1542.28
20:55:52|1542.28
20:55:53|1542.28
20:55:54|1542.28
20:55:55|1542.28
20:55:56|1542.28
20:55:58|1542.28
20:55:59|1542.28
20:56:00|1541.
20:56:01|1541.
20:56:02|1541.
20:56:03|1541.
20:56:04|1541.
20:56:05|1541.
20:56:06|1541.
20:56:07|1541.
20:56:08|1541.
20:56:09|1541.
20:56:10|1541.
20:56:11|1541.
20:56:12|1541.
20:56:13|1540.43
20:56:14|1540.43
20:56:15|1540.43
20:56:16|1540.43
20:56:17|1540.43
20:56:18|1540.43
20:56:20|1540.43
20:56:20|1540.43
20:56:21|1540.43
20:56:23|1540.43
20:56:24|1540.43
20:56:24|1540.43
20:56:25|1540.43
20:56:27|1542.21
20:56:27|1542.21
20:56:28|1542.21
20:56:30|1542.21
20:56:31|1542.21
20:56:31|1542.21
20:56:32|1540.
20:56:33|1540.
20:56:34|1540.
20:56:35|1540.
20:56:38|1538.74
20:56:39|1538.74
20:56:40|1538.74
20:56:42|1540.39
20:56:43|1542.
20:56:43|1542.
20:56:44|1542.
20:56:46|1542.
20:56:48|1542.
20:56:48|1542.
20:56:49|1540.76
20:56:50|1540.76
20:56:51|1540.76
20:56:52|1540.76
20:56:53|1540.76
20:56:54|1540.76
20:56:55|1540.76
20:56:56|1540.76
20:56:58|1540.05
20:56:58|1540.05
20:57:00|1540.05
20:57:01|1540.73
20:57:02|1540.73
20:57:03|1540.73
20:57:04|1540.73
20:57:06|1540.73
20:57:07|1540.73
20:57:07|1540.73
20:57:09|1540.73
20:57:10|1540.73
20:57:10|1540.73
20:57:12|1540.73
20:57:13|1542.28
20:57:14|1542.28
20:57:15|1542.28
20:57:16|1542.28
20:57:17|1542.28
20:57:18|1542.43
20:57:19|1542.43
20:57:20|1542.43
20:57:21|1542.43
20:57:22|1540.
20:57:22|1540.
20:57:24|1540.
20:57:25|1540.
20:57:26|1540.
20:57:26|1540.
20:57:27|1540.
20:57:29|1540.
20:57:30|1540.
20:57:31|1540.
20:57:32|1540.
20:57:33|1540.
20:57:34|1540.
20:57:35|1540.
20:57:36|1540.
20:57:36|1540.
20:57:37|1540.
20:57:39|1540.
20:57:40|1540.
20:57:41|1540.
20:57:43|1540.
20:57:44|1540.
20:57:45|1540.
20:57:46|1540.
20:57:48|1540.
20:57:49|1540.01
20:57:51|1540.01
20:57:52|1540.01
20:57:52|1540.01
20:57:53|1540.01
20:57:54|1540.01
20:57:56|1540.01
20:57:57|1540.01
20:57:58|1540.01
20:57:58|1540.01
20:57:59|1540.01
20:58:01|1540.01
20:58:01|1540.01
20:58:02|1541.46
20:58:03|1541.46
20:58:04|1541.46
20:58:05|1541.46
20:58:07|1541.46
20:58:07|1541.46
20:58:09|1543.27
20:58:09|1543.27
20:58:11|1543.27
20:58:11|1540.01
20:58:12|1540.01
20:58:14|1540.01
20:58:14|1540.01
20:58:16|1540.01
20:58:16|1540.01
20:58:18|1540.01
20:58:19|1540.01
20:58:20|1540.01
20:58:20|1540.1
20:58:22|1542.13
20:58:22|1542.13
20:58:23|1542.13
20:58:25|1542.13
20:58:26|1542.13
20:58:26|1542.13
20:58:27|1542.13
20:58:29|1542.16
20:58:29|1542.16
20:58:30|1542.16
20:58:31|1542.16
20:58:33|1542.16
20:58:33|1542.24
20:58:35|1543.
20:58:36|1543.54
20:58:36|1543.54
20:58:37|1543.54
20:58:40|1544.86
20:58:41|1544.92
20:58:43|1544.92
20:58:44|1544.92
20:58:45|1544.92
20:58:47|1544.92
20:58:49|1544.92
20:58:49|1544.92
20:58:51|1544.92
20:58:52|1544.92
20:58:53|1544.92
20:58:54|1544.92
20:58:55|1542.16
20:58:56|1542.16
20:58:56|1542.16
20:58:58|1542.97
20:58:59|1542.97
20:59:01|1542.97
20:59:02|1542.97
20:59:02|1542.97
20:59:04|1542.97
20:59:04|1542.97
20:59:06|1542.97
20:59:07|1544.14
20:59:08|1544.14
20:59:09|1544.14
20:59:10|1544.14
20:59:11|1544.14
20:59:12|1543.65
20:59:13|1543.65
20:59:14|1543.65
20:59:14|1543.65
20:59:15|1543.65
20:59:17|1543.65
20:59:17|1543.65
20:59:19|1543.65
20:59:20|1543.65
20:59:21|1543.65
20:59:22|1543.65
20:59:23|1543.65
20:59:24|1543.65
20:59:25|1543.65
20:59:26|1543.65
20:59:27|1543.65
20:59:28|1543.65
20:59:29|1543.65
20:59:30|1543.65
20:59:31|1543.65
20:59:32|1543.65
20:59:33|1543.65
20:59:34|1543.65
20:59:35|1543.65
20:59:36|1543.65
20:59:37|1543.65
20:59:38|1543.65
20:59:39|1540.02
20:59:41|1542.13
20:59:43|1542.13
20:59:44|1540.01
20:59:44|1540.01
20:59:46|1540.01
20:59:48|1540.01
20:59:48|1540.01
20:59:50|1540.01
20:59:50|1540.01
20:59:51|1540.01
20:59:53|1540.01
20:59:53|1540.02
20:59:54|1540.01
20:59:56|1540.65
20:59:57|1540.65
20:59:58|1540.65
20:59:59|1540.65
21:00:00|1540.65
21:00:02|1540.65
21:00:02|1540.65
21:00:03|1540.65
21:00:04|1540.65
21:00:05|1540.65
21:00:07|1541.3
21:00:07|1541.3
21:00:08|1541.3
21:00:10|1541.3
21:00:10|1540.01
21:00:12|1542.32
21:00:12|1542.32
21:00:14|1542.32
21:00:14|1542.32
21:00:15|1540.65
21:00:16|1540.65
21:00:18|1540.65
21:00:18|1540.65
21:00:19|1542.32
21:00:20|1542.32
21:00:21|1542.32
21:00:22|1542.32
21:00:23|1542.32
21:00:24|1542.32
21:00:25|1542.32
21:00:26|1542.32
21:00:27|1542.31
21:00:28|1542.31
21:00:29|1542.31
21:00:30|1542.31
21:00:31|1542.31
21:00:32|1542.31
21:00:33|1542.31
21:00:34|1542.06
21:00:35|1542.06
21:00:36|1542.06
21:00:37|1542.06
21:00:39|1542.06
21:00:39|1542.06
21:00:41|1542.06
21:00:42|1542.06
21:00:43|1542.06
21:00:44|1542.06
21:00:45|1542.06
21:00:47|1543.52
21:00:48|1547.2
21:00:50|1547.65
21:00:51|1546.29
21:00:52|1546.29
21:00:53|1544.05
21:00:53|1544.05
21:00:55|1544.05
21:00:56|1544.05
21:00:57|1544.26
21:00:57|1544.26
21:00:58|1545.05
21:01:00|1545.05
21:01:01|1547.51
21:01:01|1547.43
21:01:03|1545.1
21:01:04|1545.1
21:01:05|1545.1
21:01:07|1546.25
21:01:08|1546.25
21:01:08|1546.25
21:01:11|1546.25
21:01:11|1546.25
21:01:12|1546.25
21:01:13|1546.08
21:01:14|1546.08
21:01:15|1546.08
21:01:16|1546.08
21:01:17|1545.11
21:01:18|1545.11
21:01:19|1545.11
21:01:20|1544.05
21:01:21|1545.1
21:01:22|1545.01
21:01:23|1545.01
21:01:24|1545.01
21:01:25|1545.01
21:01:26|1545.01
21:01:27|1545.01
21:01:28|1545.01
21:01:29|1545.01
21:01:30|1545.01
21:01:31|1545.01
21:01:32|1545.01
21:01:33|1545.01
21:01:34|1545.01
21:01:35|1545.01
21:01:36|1545.01
21:01:37|1542.05
21:01:38|1542.05
21:01:39|1542.05
21:01:40|1542.05
21:01:42|1542.05
21:01:43|1542.05
21:01:44|1541.6
21:01:46|1541.6
21:01:46|1541.6
21:01:49|1541.6
21:01:50|1541.6
21:01:51|1541.6
21:01:51|1541.6
21:01:53|1541.6
21:01:53|1542.07
21:01:55|1542.07
21:01:57|1542.79
21:01:57|1542.79
21:01:59|1540.01
21:02:01|1540.02
21:02:02|1540.02
21:02:02|1540.02
21:02:03|1540.02
21:02:05|1540.88
21:02:05|1540.88
21:02:07|1540.88
21:02:07|1540.01
21:02:09|1540.94
21:02:09|1540.01
21:02:11|1540.01
21:02:11|1540.01
21:02:13|1540.01
21:02:13|1541.
21:02:14|1541.
21:02:15|1541.
21:02:17|1541.
21:02:18|1541.
21:02:19|1541.67
21:02:20|1541.67
21:02:20|1541.67
21:02:21|1541.67
21:02:23|1541.67
21:02:24|1540.02
21:02:25|1540.02
21:02:26|1540.02
21:02:27|1540.02
21:02:28|1540.02
21:02:29|1540.01
21:02:29|1540.01
21:02:31|1540.41
21:02:32|1540.41
21:02:32|1540.41
21:02:34|1540.41
21:02:35|1540.41
21:02:37|1540.02
21:02:38|1540.02
21:02:38|1540.02
21:02:39|1540.32
21:02:41|1537.86
21:02:41|1536.52
21:02:44|1535.71
21:02:44|1537.42
21:02:45|1534.85
21:02:47|1534.39
21:02:48|1533.99
21:02:50|1533.99
21:02:52|1533.8
21:02:52|1533.8
21:02:54|1533.8
21:02:54|1533.8
21:02:57|1533.8
21:02:57|1534.25
21:02:59|1533.8
21:03:00|1533.8
21:03:01|1533.8
21:03:02|1534.85
21:03:03|1534.07
21:03:04|1534.07
21:03:06|1534.39
21:03:07|1534.39
21:03:08|1534.39
21:03:09|1534.39
21:03:10|1535.59
21:03:11|1535.59
21:03:12|1535.59
21:03:12|1537.26
21:03:14|1537.26
21:03:15|1537.26
21:03:17|1537.26
21:03:18|1537.1
21:03:18|1537.1
21:03:20|1537.1
21:03:21|1537.1
21:03:21|1537.1
21:03:22|1537.1
21:03:24|1537.1
21:03:25|1537.1
21:03:25|1537.1
21:03:27|1537.1
21:03:29|1537.1
21:03:29|1537.1
21:03:30|1537.1
21:03:31|1537.1
21:03:32|1537.1
21:03:34|1537.1
21:03:34|1537.1
21:03:36|1537.1
21:03:36|1535.82
21:03:38|1535.82
21:03:39|1535.82
21:03:40|1535.82
21:03:41|1536.46
21:03:42|1536.95
21:03:44|1536.95
21:03:46|1536.95
21:03:48|1536.95
21:03:48|1536.95
21:03:50|1536.95
21:03:51|1536.95
21:03:52|1536.95
21:03:53|1535.96
21:03:54|1537.1
21:03:54|1537.07
21:03:56|1537.07
21:03:57|1537.07
21:03:58|1537.07
21:03:59|1537.07
21:04:00|1537.07
21:04:01|1537.07
21:04:03|1537.07
21:04:04|1537.07
21:04:05|1537.07
21:04:06|1537.07
21:04:07|1537.07
21:04:08|1537.07
21:04:09|1537.07
21:04:09|1537.07
21:04:11|1537.07
21:04:12|1537.07
21:04:13|1537.07
21:04:14|1537.07
21:04:14|1537.07
21:04:16|1537.07
21:04:17|1537.1
21:04:18|1538.2
21:04:19|1538.2
21:04:19|1537.07
21:04:21|1537.07
21:04:22|1537.07
21:04:23|1537.07
21:04:24|1537.07
21:04:25|1537.07
21:04:27|1537.07
21:04:27|1537.07
21:04:29|1537.07
21:04:29|1537.07
21:04:30|1537.07
21:04:32|1537.07
21:04:32|1537.07
21:04:33|1537.07
21:04:34|1538.2
21:04:35|1537.
21:04:36|1537.
21:04:38|1537.
21:04:38|1537.
21:04:39|1537.
21:04:40|1537.
21:04:42|1537.
21:04:42|1537.
21:04:43|1537.
21:04:45|1537.
21:04:47|1537.
21:04:47|1537.
21:04:49|1537.
21:04:50|1537.
21:04:51|1537.
21:04:52|1537.
21:04:53|1537.07
21:04:54|1537.07
21:04:55|1537.07
21:04:56|1537.07
21:04:57|1537.07
21:04:58|1537.07
21:04:59|1537.07
21:05:00|1538.4
21:05:01|1538.4
21:05:02|1538.4
21:05:03|1538.4
21:05:04|1538.4
21:05:05|1538.4
21:05:06|1538.4
21:05:07|1538.4
21:05:08|1538.33
21:05:09|1538.33
21:05:10|1538.33
21:05:11|1538.33
21:05:12|1538.33
21:05:13|1538.33
21:05:14|1538.33
21:05:15|1538.33
21:05:16|1538.33
21:05:17|1538.33
21:05:18|1538.33
21:05:19|1538.33
21:05:20|1531.3
21:05:21|1529.91
21:05:22|1529.91
21:05:23|1529.91
21:05:24|1529.91
21:05:25|1529.91
21:05:26|1529.91
21:05:27|1527.85
21:05:28|1527.85
21:05:29|1527.85
21:05:30|1527.85
21:05:31|1527.85
21:05:32|1527.85
21:05:33|1527.85
21:05:34|1527.85
21:05:35|1527.85
21:05:36|1527.85
21:05:37|1527.85
21:05:38|1527.85
21:05:39|1527.85
21:05:40|1527.85
21:05:41|1527.85
21:05:42|1528.93
21:05:43|1528.93
21:05:44|1528.93
21:05:45|1528.93
21:05:46|1528.93
21:05:48|1528.93
21:05:49|1528.93
21:05:51|1527.92
21:05:52|1527.92
21:05:53|1527.92
21:05:55|1533.13
21:05:56|1533.13
21:05:57|1533.02
21:05:58|1533.02
21:05:59|1533.02
21:06:00|1533.02
21:06:02|1533.02
21:06:02|1532.11
21:06:04|1532.11
21:06:05|1532.11
21:06:06|1527.
21:06:06|1527.
21:06:09|1527.
21:06:09|1527.
21:06:11|1527.
21:06:11|1527.
21:06:12|1527.
21:06:15|1529.99
21:06:15|1529.99
21:06:16|1527.25
21:06:18|1527.25
21:06:18|1527.25
21:06:19|1527.25
21:06:20|1527.25
21:06:21|1527.25
21:06:22|1527.25
21:06:23|1527.25
21:06:24|1527.25
21:06:25|1527.25
21:06:26|1528.68
21:06:27|1528.68
21:06:28|1528.68
21:06:29|1528.68
21:06:30|1528.68
21:06:31|1528.68
21:06:33|1528.68
21:06:33|1529.99
21:06:34|1529.99
21:06:35|1529.99
21:06:36|1529.99
21:06:37|1529.99
21:06:38|1529.99
21:06:39|1529.99
21:06:40|1529.99
21:06:41|1529.99
21:06:42|1529.98
21:06:43|1532.
21:06:44|1532.
21:06:45|1533.59
21:06:47|1533.59
21:06:48|1534.52
21:06:49|1534.52
21:06:50|1534.52
21:06:52|1529.64
21:06:52|1529.64
21:06:54|1529.64
21:06:55|1529.64
21:06:56|1529.64
21:06:57|1529.64
21:06:58|1532.49
21:06:58|1534.98
21:07:00|1534.98
21:07:01|1533.
21:07:02|1534.91
21:07:02|1530.23
21:07:04|1530.23
21:07:05|1530.23
21:07:06|1532.23
21:07:07|1532.23
21:07:08|1532.23
21:07:09|1532.23
21:07:10|1533.
21:07:11|1533.
21:07:12|1533.
21:07:13|1535.07
21:07:14|1534.91
21:07:15|1534.91
21:07:16|1533.08
21:07:17|1533.08
21:07:18|1533.08
21:07:19|1533.08
21:07:20|1534.89
21:07:21|1534.89
21:07:22|1534.89
21:07:23|1534.89
21:07:24|1534.89
21:07:25|1534.89
21:07:26|1534.89
21:07:27|1534.89
21:07:28|1534.89
21:07:29|1534.89
21:07:30|1536.01
21:07:31|1538.5
21:07:33|1538.5
21:07:34|1538.5
21:07:35|1538.5
21:07:36|1538.5
21:07:37|1538.5
21:07:38|1538.5
21:07:39|1538.5
21:07:40|1538.5
21:07:41|1538.5
21:07:42|1538.5
21:07:43|1538.5
21:07:44|1534.6
21:07:44|1534.6
21:07:46|1534.6
21:07:47|1534.6
21:07:49|1534.6
21:07:51|1534.6
21:07:52|1534.6
21:07:53|1534.6
21:07:53|1534.6
21:07:56|1536.66
21:07:57|1536.66
21:07:58|1537.6
21:07:59|1537.6
21:08:00|1537.6
21:08:01|1537.6
21:08:03|1537.6
21:08:04|1537.6
21:08:04|1533.
21:08:05|1533.
21:08:06|1533.
21:08:07|1533.
21:08:08|1533.
21:08:10|1533.
21:08:10|1532.89
21:08:11|1532.89
21:08:12|1532.89
21:08:14|1532.89
21:08:14|1533.08
21:08:16|1533.08
21:08:16|1533.08
21:08:17|1533.08
21:08:18|1533.08
21:08:19|1533.08
21:08:20|1533.08
21:08:21|1533.08
21:08:22|1531.65
21:08:23|1531.65
21:08:24|1531.65
21:08:25|1531.65
21:08:26|1531.65
21:08:27|1531.65
21:08:28|1531.65
21:08:29|1531.65
21:08:30|1533.42
21:08:31|1533.42
21:08:32|1534.04
21:08:33|1534.04
21:08:34|1536.35
21:08:35|1534.32
21:08:36|1533.84
21:08:37|1533.84
21:08:38|1535.19
21:08:39|1535.19
21:08:40|1535.19
21:08:41|1535.19
21:08:43|1534.62
21:08:44|1534.62
21:08:44|1534.21
21:08:45|1534.21
21:08:46|1534.21
21:08:47|1534.27
21:08:49|1534.9
21:08:51|1534.04
21:08:52|1533.
21:08:53|1533.
21:08:55|1533.
21:08:55|1533.
21:08:57|1530.
21:08:57|1529.99
21:08:59|1529.99
21:09:00|1529.99
21:09:01|1529.99
21:09:02|1529.99
21:09:03|1529.99
21:09:04|1531.17
21:09:05|1531.17
21:09:06|1531.17
21:09:07|1532.14
21:09:08|1532.14
21:09:09|1532.14
21:09:10|1532.14
21:09:11|1530.99
21:09:12|1530.99
21:09:14|1527.77
21:09:15|1527.77
21:09:16|1527.77
21:09:17|1527.77
21:09:18|1527.77
21:09:19|1527.77
21:09:20|1527.77
21:09:21|1527.77
21:09:23|1529.64
21:09:24|1530.54
21:09:25|1530.54
21:09:25|1533.21
21:09:26|1533.21
21:09:29|1533.21
21:09:30|1533.21
21:09:31|1533.21
21:09:33|1533.21
21:09:33|1533.21
21:09:34|1533.21
21:09:35|1533.21
21:09:37|1533.21
21:09:39|1533.21
21:09:41|1531.34
21:09:41|1531.25
21:09:43|1531.25
21:09:43|1531.25
21:09:44|1531.25
21:09:45|1531.25
21:09:46|1531.25
21:09:48|1531.25
21:09:48|1531.25
21:09:51|1531.25
21:09:51|1531.25
21:09:53|1531.25
21:09:55|1531.25
21:09:57|1531.25
21:09:58|1531.25
21:09:59|1531.25
21:09:59|1531.25
21:10:00|1531.25
21:10:03|1531.25
21:10:04|1531.25
21:10:04|1531.25
21:10:06|1531.25
21:10:07|1531.25
21:10:08|1531.25
21:10:09|1531.25
21:10:10|1531.25
21:10:12|1530.99
21:10:14|1530.99
21:10:15|1530.99
21:10:16|1530.99
21:10:17|1527.59
21:10:17|1527.59
21:10:18|1527.59
21:10:19|1527.59
21:10:22|1527.59
21:10:23|1527.59
21:10:24|1527.59
21:10:25|1527.59
21:10:26|1527.59
21:10:27|1527.59
21:10:29|1527.59
21:10:29|1527.59
21:10:30|1527.59
21:10:31|1527.59
21:10:33|1527.59
21:10:33|1529.73
21:10:34|1529.47
21:10:36|1529.47
21:10:36|1529.47
21:10:37|1529.47
21:10:39|1529.47
21:10:41|1530.09
21:10:41|1530.09
21:10:42|1530.09
21:10:43|1530.09
21:10:45|1530.09
21:10:46|1530.09
21:10:47|1533.08
21:10:48|1533.08
21:10:49|1533.08
21:10:50|1533.08
21:10:51|1531.91
21:10:52|1531.91
21:10:54|1531.91
21:10:54|1531.91
21:10:55|1531.83
21:10:56|1531.83
21:10:57|1530.16
21:10:58|1530.88
21:10:59|1530.88
21:11:00|1530.88
21:11:02|1530.88
21:11:03|1530.15
21:11:04|1530.15
21:11:05|1530.15
21:11:06|1530.15
21:11:07|1530.15
21:11:08|1530.15
21:11:09|1530.15
21:11:10|1530.15
21:11:11|1525.51
21:11:13|1525.51
21:11:13|1525.75
21:11:16|1525.75
21:11:17|1525.75
21:11:18|1525.75
21:11:19|1529.32
21:11:20|1527.59
21:11:21|1527.59
21:11:23|1527.59
21:11:25|1528.59
21:11:26|1528.59
21:11:27|1528.59
21:11:28|1528.59
21:11:29|1527.74
21:11:30|1527.74
21:11:31|1527.82
21:11:32|1527.82
21:11:34|1527.82
21:11:36|1527.82
21:11:36|1527.82
21:11:37|1527.99
21:11:38|1527.99
21:11:39|1527.99
21:11:40|1527.99
21:11:41|1527.99
21:11:42|1528.41
21:11:44|1528.41
21:11:45|1528.41
21:11:46|1527.82
21:11:47|1527.82
21:11:48|1529.92
21:11:49|1529.92
21:11:50|1529.92
21:11:51|1525.53
21:11:53|1525.53
21:11:54|1525.53
21:11:55|1525.53
21:11:56|1525.53
21:11:57|1525.53
21:11:58|1525.53
21:11:59|1525.53
21:12:00|1525.53
21:12:01|1525.53
21:12:02|1527.14
21:12:04|1527.14
21:12:04|1527.14
21:12:05|1527.14
21:12:06|1527.14
21:12:07|1527.14
21:12:09|1527.14
21:12:10|1525.7
21:12:11|1525.7
21:12:12|1525.7
21:12:13|1525.7
21:12:14|1525.7
21:12:15|1525.72
21:12:16|1525.72
21:12:17|1525.72
21:12:18|1525.72
21:12:19|1527.91
21:12:20|1527.91
21:12:21|1527.98
21:12:22|1527.98
21:12:23|1527.98
21:12:24|1527.98
21:12:26|1527.98
21:12:27|1527.98
21:12:28|1527.98
21:12:29|1527.98
21:12:30|1527.98
21:12:31|1527.98
21:12:32|1527.98
21:12:33|1527.98
21:12:34|1527.98
21:12:35|1527.98
21:12:36|1527.98
21:12:37|1527.98
21:12:38|1527.98
21:12:39|1529.77
21:12:40|1529.77
21:12:41|1529.77
21:12:43|1529.77
21:12:44|1529.77
21:12:44|1529.52
21:12:46|1529.52
21:12:47|1529.52
21:12:48|1529.52
21:12:49|1529.93
21:12:50|1529.93
21:12:50|1529.93
21:12:52|1529.93
21:12:54|1530.
21:12:56|1530.
21:12:57|1530.
21:12:57|1530.
21:12:59|1530.
21:12:59|1530.
21:13:01|1530.
21:13:02|1530.
21:13:03|1530.
21:13:05|1530.
21:13:06|1529.93
21:13:06|1529.93
21:13:07|1529.93
21:13:08|1529.93
21:13:09|1529.93
21:13:10|1529.93
21:13:11|1529.93
21:13:13|1529.93
21:13:14|1529.93
21:13:16|1529.93
21:13:17|1529.93
21:13:18|1529.93
21:13:18|1529.93
21:13:20|1529.93
21:13:21|1529.93
21:13:22|1529.93
21:13:23|1529.93
21:13:24|1529.93
21:13:24|1529.93
21:13:26|1529.93
21:13:27|1528.48
21:13:28|1528.48
21:13:29|1528.48
21:13:30|1528.48
21:13:32|1528.48
21:13:33|1528.48
21:13:34|1528.48
21:13:34|1528.48
21:13:35|1528.48
21:13:36|1528.48
21:13:37|1528.48
21:13:38|1528.48
21:13:41|1528.48
21:13:41|1528.48
21:13:42|1528.48
21:13:43|1528.48
21:13:44|1528.48
21:13:45|1530.
21:13:46|1530.
21:13:48|1530.
21:13:49|1530.
21:13:50|1529.93
21:13:51|1529.93
21:13:52|1529.93
21:13:53|1529.93
21:13:55|1527.84
21:13:57|1527.89
21:13:57|1527.89
21:14:00|1527.86
21:14:01|1527.86
21:14:02|1526.
21:14:04|1526.
21:14:05|1525.73
21:14:05|1525.73
21:14:07|1525.73
21:14:08|1525.73
21:14:09|1525.73
21:14:10|1525.73
21:14:11|1525.73
21:14:12|1525.73
21:14:13|1525.73
21:14:14|1527.87
21:14:15|1527.87
21:14:17|1527.87
21:14:17|1527.87
21:14:18|1527.87
21:14:19|1527.87
21:14:20|1527.87
21:14:22|1527.87
21:14:22|1527.87
21:14:23|1527.87
21:14:24|1527.87
21:14:25|1527.87
21:14:26|1527.87
21:14:27|1527.87
21:14:28|1527.87
21:14:30|1527.87
21:14:30|1527.87
21:14:31|1527.87
21:14:32|1527.87
21:14:33|1527.87
21:14:34|1527.87
21:14:35|1529.15
21:14:36|1529.15
21:14:37|1529.15
21:14:38|1529.15
21:14:39|1529.15
21:14:40|1529.15
21:14:41|1529.15
21:14:42|1529.15
21:14:43|1529.15
21:14:44|1529.15
21:14:45|1529.15
21:14:46|1529.15
21:14:47|1529.15
21:14:48|1525.73
21:14:49|1525.73
21:14:50|1525.73
21:14:51|1525.73
21:14:52|1525.73
21:14:53|1528.46
21:14:54|1528.46
21:14:55|1525.73
21:14:56|1525.73
21:14:58|1525.73
21:14:59|1525.73
21:15:00|1525.73
21:15:02|1525.73
21:15:03|1525.73
21:15:03|1525.73
21:15:05|1525.73
21:15:06|1525.73
21:15:08|1525.73
21:15:09|1525.73
21:15:09|1525.73
21:15:10|1525.73
21:15:12|1525.73
21:15:12|1525.73
21:15:13|1525.73
21:15:15|1525.73
21:15:16|1525.73
21:15:17|1525.73
21:15:18|1525.73
21:15:18|1525.73
21:15:19|1525.73
21:15:21|1525.73
21:15:21|1525.73
21:15:22|1525.73
21:15:23|1525.73
21:15:25|1525.73
21:15:25|1525.73
21:15:26|1525.73
21:15:28|1525.73
21:15:29|1525.73
21:15:29|1525.73
21:15:30|1525.73
21:15:31|1525.73
21:15:32|1525.73
21:15:34|1525.73
21:15:34|1525.73
21:15:35|1525.73
21:15:36|1525.73
21:15:37|1525.73
21:15:38|1525.73
21:15:39|1525.74
21:15:40|1525.74
21:15:41|1525.74
21:15:42|1525.74
21:15:43|1525.74
21:15:44|1525.74
21:15:45|1528.2
21:15:46|1528.2
21:15:48|1528.2
21:15:48|1528.2
21:15:49|1528.2
21:15:51|1528.2
21:15:51|1528.2
21:15:52|1528.2
21:15:53|1528.2
21:15:54|1528.2
21:15:57|1528.2
21:15:58|1528.2
21:15:59|1528.2
21:16:01|1528.2
21:16:03|1528.2
21:16:04|1525.01
21:16:05|1525.01
21:16:06|1528.19
21:16:07|1528.19
21:16:09|1528.19
21:16:09|1528.19
21:16:10|1525.78
21:16:12|1528.04
21:16:13|1526.26
21:16:15|1526.26
21:16:16|1526.26
21:16:16|1528.03
21:16:17|1528.03
21:16:18|1528.03
21:16:19|1528.03
21:16:20|1528.04
21:16:22|1528.04
21:16:22|1525.05
21:16:23|1525.05
21:16:24|1525.05
21:16:25|1525.05
21:16:26|1525.05
21:16:27|1528.2
21:16:28|1528.2
21:16:29|1528.2
21:16:30|1525.05
21:16:31|1527.97
21:16:32|1527.97
21:16:33|1527.97
21:16:34|1527.97
21:16:35|1527.97
21:16:36|1527.97
21:16:37|1527.97
21:16:38|1527.97
21:16:39|1527.97
21:16:40|1527.97
21:16:41|1527.97
21:16:42|1527.97
21:16:43|1527.97
21:16:44|1527.97
21:16:45|1527.97
21:16:46|1527.97
21:16:47|1527.97
21:16:48|1527.97
21:16:49|1527.97
21:16:50|1527.97
21:16:51|1527.97
21:16:52|1527.97
21:16:53|1527.97
21:16:54|1527.97
21:16:55|1525.21
21:16:57|1525.21
21:16:59|1525.21
21:17:01|1525.21
21:17:03|1525.18
21:17:04|1525.18
21:17:04|1525.21
21:17:06|1525.18
21:17:07|1525.18
21:17:08|1525.18
21:17:08|1525.18
21:17:10|1525.18
21:17:11|1525.21
21:17:11|1525.21
21:17:13|1525.21
21:17:13|1525.21
21:17:14|1525.21
21:17:15|1525.19
21:17:16|1525.19
21:17:17|1525.19
21:17:18|1525.19
21:17:20|1525.19
21:17:20|1525.19
21:17:22|1525.19
21:17:23|1525.19
21:17:24|1525.19
21:17:24|1525.19
21:17:26|1525.19
21:17:27|1525.06
21:17:27|1525.06
21:17:29|1525.06
21:17:30|1525.06
21:17:31|1525.06
21:17:32|1525.06
21:17:33|1525.06
21:17:33|1525.06
21:17:34|1525.06
21:17:35|1525.06
21:17:36|1525.06
21:17:37|1525.06
21:17:38|1525.06
21:17:39|1525.07
21:17:41|1525.21
21:17:42|1525.21
21:17:42|1525.21
21:17:44|1525.21
21:17:45|1525.21
21:17:46|1525.21
21:17:47|1525.21
21:17:48|1530.22
21:17:49|1530.22
21:17:50|1526.2
21:17:51|1525.07
21:17:52|1525.07
21:17:53|1525.07
21:17:54|1525.07
21:17:55|1525.07
21:17:56|1525.07
21:17:57|1525.07
21:17:59|1525.07
21:18:00|1525.07
21:18:02|1525.07
21:18:04|1525.07
21:18:05|1525.07
21:18:05|1525.07
21:18:06|1525.07
21:18:07|1525.07
21:18:08|1525.07
21:18:10|1525.07
21:18:11|1525.07
21:18:12|1525.07
21:18:13|1525.07
21:18:14|1525.07
21:18:15|1525.07
21:18:17|1525.07
21:18:18|1525.07
21:18:19|1525.07
21:18:20|1525.07
21:18:21|1525.07
21:18:22|1528.66
21:18:23|1525.07
21:18:24|1525.07
21:18:25|1525.07
21:18:26|1528.28
21:18:27|1528.28
21:18:28|1528.28
21:18:29|1528.28
21:18:30|1528.28
21:18:31|1528.28
21:18:32|1527.4
21:18:33|1527.4
21:18:34|1527.4
21:18:35|1526.68
21:18:36|1525.14
21:18:37|1525.14
21:18:38|1525.14
21:18:39|1525.14
21:18:40|1525.14
21:18:41|1525.14
21:18:42|1525.14
21:18:43|1525.14
21:18:44|1525.14
21:18:45|1525.14
21:18:46|1525.14
21:18:47|1525.14
21:18:48|1525.14
21:18:49|1525.14
21:18:50|1525.14
21:18:51|1525.14
21:18:52|1525.14
21:18:53|1525.14
21:18:54|1525.14
21:18:55|1525.14
21:18:56|1525.14
21:18:57|1525.14
21:18:58|1525.14
21:18:59|1525.14
21:19:01|1525.14
21:19:01|1527.51
21:19:03|1525.14
21:19:05|1525.14
21:19:06|1525.14
21:19:07|1527.03
21:19:08|1527.03
21:19:09|1527.03
21:19:10|1527.03
21:19:11|1527.03
21:19:12|1527.03
21:19:13|1527.03
21:19:14|1527.03
21:19:15|1527.03
21:19:16|1527.03
21:19:17|1527.03
21:19:18|1528.52
21:19:19|1528.52
21:19:20|1528.52
21:19:21|1528.52
21:19:22|1527.97
21:19:23|1527.97
21:19:24|1527.
21:19:25|1527.
21:19:26|1529.74
21:19:27|1529.74
21:19:28|1529.74
21:19:29|1529.74
21:19:30|1529.74
21:19:31|1529.74
21:19:33|1529.74
21:19:34|1530.
21:19:35|1530.
21:19:36|1526.68
21:19:37|1526.68
21:19:38|1526.68
21:19:39|1526.68
21:19:40|1526.68
21:19:41|1526.68
21:19:42|1526.68
21:19:43|1547.76
21:19:44|1550.19
21:19:45|1554.01
21:19:46|1549.58
21:19:47|1550.99
21:19:48|1550.2
21:19:49|1549.89
21:19:50|1549.52
21:19:51|1548.22
21:19:52|1543.41
21:19:53|1546.83
21:19:54|1546.83
21:19:55|1545.65
21:19:56|1543.16
21:19:57|1542.74
21:19:58|1542.34
21:19:59|1542.34
21:20:01|1541.17
21:20:02|1540.54
21:20:02|1538.85
21:20:05|1537.89
21:20:06|1536.62
21:20:07|1536.55
21:20:07|1536.55
21:20:09|1540.53
21:20:10|1536.81
21:20:11|1537.09
21:20:11|1538.31
21:20:13|1538.31
21:20:13|1538.31
21:20:15|1538.31
21:20:15|1538.31
21:20:16|1538.31
21:20:18|1538.31
21:20:19|1538.31
21:20:19|1538.86
21:20:20|1538.34
21:20:21|1537.26
21:20:22|1537.67
21:20:23|1537.67
21:20:24|1537.67
21:20:26|1536.84
21:20:26|1536.84
21:20:28|1536.55
21:20:29|1536.55
21:20:29|1536.62
21:20:31|1536.62
21:20:31|1536.33
21:20:32|1536.33
21:20:34|1536.33
21:20:35|1536.33
21:20:35|1536.02
21:20:36|1535.71
21:20:37|1536.55
21:20:39|1536.55
21:20:39|1536.55
21:20:41|1536.55
21:20:42|1536.34
21:20:43|1536.
21:20:43|1536.
21:20:44|1536.55
21:20:46|1536.55
21:20:47|1537.23
21:20:47|1537.23
21:20:48|1537.23
21:20:49|1537.23
21:20:51|1537.23
21:20:52|1539.59
21:20:52|1539.59
21:20:54|1539.59
21:20:54|1539.59
21:20:56|1539.59
21:20:57|1539.59
21:20:57|1538.46
21:20:58|1538.46
21:21:00|1538.46
21:21:02|1538.46
21:21:03|1538.46
21:21:05|1538.46
21:21:06|1538.46
21:21:06|1538.46
21:21:08|1538.43
21:21:08|1539.
21:21:09|1539.
21:21:11|1539.67
21:21:12|1539.
21:21:13|1539.67
21:21:14|1539.66
21:21:15|1539.66
21:21:16|1539.66
21:21:17|1539.66
21:21:18|1539.66
21:21:19|1539.66
21:21:20|1539.66
21:21:21|1541.81
21:21:22|1541.81
21:21:23|1539.66
21:21:24|1541.81
21:21:25|1540.55
21:21:26|1540.48
21:21:27|1540.48
21:21:28|1540.48
21:21:29|1540.48
21:21:30|1540.48
21:21:31|1540.48
21:21:32|1540.48
21:21:33|1540.48
21:21:34|1540.48
21:21:35|1541.81
21:21:36|1541.81
21:21:37|1541.81
21:21:38|1541.81
21:21:39|1541.81
21:21:40|1541.81
21:21:41|1541.81
21:21:42|1541.81
21:21:43|1541.81
21:21:44|1541.81
21:21:45|1541.81
21:21:46|1541.81
21:21:47|1541.81
21:21:48|1541.81
21:21:50|1540.49
21:21:51|1540.49
21:21:52|1540.49
21:21:53|1540.49
21:21:54|1540.49
21:21:55|1540.49
21:21:56|1541.2
21:21:57|1541.89
21:21:58|1541.89
21:21:59|1541.89
21:22:00|1541.89
21:22:01|1541.89
21:22:02|1541.89
21:22:04|1541.89
21:22:05|1541.89
21:22:07|1541.89
21:22:07|1541.89
21:22:10|1541.89
21:22:10|1541.89
21:22:12|1541.89
21:22:13|1541.89
21:22:14|1541.89
21:22:15|1541.89
21:22:16|1544.21
21:22:17|1546.15
21:22:19|1546.15
21:22:20|1547.98
21:22:21|1547.98
21:22:22|1547.98
21:22:23|1547.98
21:22:24|1547.98
21:22:25|1547.98
21:22:25|1547.98
21:22:27|1547.98
21:22:27|1547.98
21:22:29|1547.6
21:22:29|1545.87
21:22:30|1545.88
21:22:32|1543.72
21:22:33|1542.
21:22:33|1542.
21:22:34|1542.
21:22:36|1542.
21:22:37|1542.
21:22:37|1542.
21:22:38|1542.01
21:22:40|1542.01
21:22:40|1546.66
21:22:42|1546.66
21:22:43|1546.66
21:22:44|1546.66
21:22:45|1546.66
21:22:46|1546.66
21:22:47|1543.02
21:22:48|1544.89
21:22:49|1544.89
21:22:50|1544.89
21:22:51|1544.89
21:22:52|1543.95
21:22:53|1543.95
21:22:54|1543.95
21:22:55|1546.47
21:22:56|1546.47
21:22:57|1546.21
21:22:58|1543.62
21:22:59|1543.62
21:23:00|1543.62
21:23:01|1543.62
21:23:02|1543.62
21:23:04|1546.66
21:23:05|1546.66
21:23:07|1547.93
21:23:08|1547.93
21:23:09|1547.93
21:23:10|1547.93
21:23:11|1547.93
21:23:13|1549.97
21:23:13|1546.87
21:23:16|1546.06
21:23:16|1545.36
21:23:17|1544.28
21:23:19|1543.62
21:23:19|1542.64
21:23:20|1542.64
21:23:21|1542.64
21:23:23|1542.64
21:23:24|1542.64
21:23:25|1542.64
21:23:26|1542.64
21:23:27|1542.64
21:23:28|1542.64
21:23:29|1542.64
21:23:30|1543.59
21:23:31|1543.59
21:23:32|1543.59
21:23:33|1543.59
21:23:34|1543.59
21:23:35|1543.59
21:23:36|1543.59
21:23:37|1543.59
21:23:38|1543.59
21:23:39|1543.59
21:23:40|1543.59
21:23:41|1543.59
21:23:42|1544.52
21:23:43|1544.52
21:23:44|1543.42
21:23:45|1543.42
21:23:46|1543.42
21:23:47|1543.42
21:23:48|1543.42
21:23:49|1543.42
21:23:50|1543.42
21:23:51|1543.42
21:23:52|1543.42
21:23:53|1543.42
21:23:54|1543.42
21:23:55|1543.42
21:23:56|1543.6
21:23:57|1542.64
21:23:58|1542.67
21:23:59|1542.67
21:24:00|1538.75
21:24:01|1538.75
21:24:02|1538.75
21:24:03|1538.75
21:24:04|1538.09
21:24:06|1538.09
21:24:07|1538.09
21:24:08|1538.09
21:24:09|1536.62
21:24:10|1538.
21:24:12|1538.
21:24:13|1538.09
21:24:13|1540.49
21:24:15|1540.49
21:24:16|1540.49
21:24:17|1540.49
21:24:17|1540.49
21:24:19|1540.49
21:24:20|1540.49
21:24:21|1540.42
21:24:22|1540.42
21:24:22|1540.42
21:24:24|1540.42
21:24:25|1540.42
21:24:25|1540.42
21:24:27|1540.42
21:24:28|1540.42
21:24:29|1540.42
21:24:29|1540.42
21:24:31|1539.26
21:24:32|1536.27
21:24:33|1537.15
21:24:34|1535.
21:24:35|1535.
21:24:35|1535.
21:24:37|1535.26
21:24:38|1534.57
21:24:39|1540.31
21:24:40|1539.75
21:24:41|1539.75
21:24:42|1539.75
21:24:42|1539.75
21:24:43|1539.75
21:24:45|1539.75
21:24:45|1539.74
21:24:47|1539.74
21:24:48|1539.74
21:24:49|1539.67
21:24:50|1539.67
21:24:51|1539.67
21:24:52|1539.67
21:24:52|1539.67
21:24:54|1539.67
21:24:55|1539.67
21:24:55|1539.75
21:24:56|1539.75
21:24:58|1539.75
21:24:59|1539.75
21:25:00|1539.75
21:25:01|1539.75
21:25:02|1539.75
21:25:03|1538.
21:25:05|1538.
21:25:06|1538.
21:25:08|1538.
21:25:09|1536.34
21:25:09|1536.34
21:25:11|1536.34
21:25:12|1536.34
21:25:12|1536.34
21:25:14|1536.34
21:25:15|1536.34
21:25:16|1536.34
21:25:17|1536.34
21:25:19|1536.79
21:25:20|1536.79
21:25:21|1536.79
21:25:22|1535.85
21:25:23|1535.85
21:25:24|1535.85
21:25:24|1535.85
21:25:26|1535.85
21:25:27|1535.85
21:25:28|1535.85
21:25:28|1535.85
21:25:30|1535.85
21:25:31|1535.85
21:25:32|1535.6
21:25:33|1535.6
21:25:34|1535.6
21:25:35|1535.6
21:25:36|1535.6
21:25:36|1534.49
21:25:38|1534.49
21:25:39|1535.6
21:25:40|1535.6
21:25:41|1535.6
21:25:43|1533.38
21:25:44|1531.86
21:25:45|1532.2
21:25:47|1532.2
21:25:47|1532.2
21:25:48|1532.2
21:25:49|1533.38
21:25:51|1533.64
21:25:51|1533.64
21:25:52|1532.
21:25:53|1532.
21:25:54|1532.
21:25:55|1532.
21:25:56|1532.
21:25:57|1532.
21:25:58|1532.
21:25:59|1532.
21:26:00|1532.
21:26:01|1532.
21:26:02|1532.01
21:26:03|1530.02
21:26:04|1530.02
21:26:06|1530.02
21:26:08|1530.02
21:26:09|1530.02
21:26:10|1532.
21:26:11|1532.
21:26:12|1532.
21:26:13|1532.
21:26:14|1533.33
21:26:15|1533.33
21:26:16|1533.33
21:26:17|1533.33
21:26:20|1533.33
21:26:20|1533.4
21:26:21|1533.4
21:26:23|1533.4
21:26:24|1533.4
21:26:24|1534.85
21:26:26|1534.85
21:26:26|1534.85
21:26:27|1534.85
21:26:28|1534.85
21:26:29|1534.85
21:26:30|1534.12
21:26:31|1533.5
21:26:32|1533.5
21:26:34|1533.5
21:26:34|1533.5
21:26:36|1533.5
21:26:37|1533.5
21:26:37|1533.5
21:26:39|1533.5
21:26:40|1533.5
21:26:40|1533.33
21:26:41|1533.33
21:26:43|1533.33
21:26:43|1533.33
21:26:44|1533.33
21:26:46|1533.33
21:26:46|1535.18
21:26:48|1535.18
21:26:49|1535.18
21:26:50|1537.41
21:26:50|1537.41
21:26:52|1537.41
21:26:53|1537.41
21:26:53|1537.41
21:26:55|1537.41
21:26:56|1537.41
21:26:57|1537.41
21:26:58|1537.41
21:27:00|1537.41
21:27:00|1537.41
21:27:03|1537.41
21:27:03|1537.41
21:27:04|1537.41
21:27:05|1537.41
21:27:07|1539.09
21:27:09|1539.09
21:27:11|1539.09
21:27:11|1539.09
21:27:13|1539.09
21:27:15|1539.02
21:27:16|1539.02
21:27:16|1539.02
21:27:17|1539.02
21:27:19|1539.23
21:27:20|1539.23
21:27:21|1539.23
21:27:22|1539.23
21:27:23|1539.23
21:27:24|1539.23
21:27:25|1539.23
21:27:26|1539.16
21:27:27|1539.16
21:27:28|1539.16
21:27:29|1539.16
21:27:30|1539.16
21:27:31|1539.16
21:27:32|1539.16
21:27:33|1539.16
21:27:34|1539.16
21:27:35|1539.16
21:27:36|1539.16
21:27:37|1539.16
21:27:38|1539.16
21:27:39|1539.16
21:27:40|1539.16
21:27:41|1539.16
21:27:42|1539.16
21:27:43|1539.16
21:27:44|1539.16
21:27:46|1539.16
21:27:47|1539.16
21:27:48|1539.16
21:27:48|1539.16
21:27:49|1539.16
21:27:51|1539.16
21:27:51|1539.16
21:27:53|1539.16
21:27:54|1539.16
21:27:55|1539.16
21:27:56|1539.16
21:27:57|1539.16
21:27:58|1539.16
21:27:59|1539.16
21:28:00|1539.16
21:28:01|1539.16
21:28:02|1539.23
21:28:03|1539.23
21:28:05|1539.23
21:28:05|1539.23
21:28:06|1539.23
21:28:09|1539.23
21:28:10|1539.23
21:28:12|1539.23
21:28:14|1538.06
21:28:14|1539.23
21:28:16|1539.23
21:28:17|1539.23
21:28:18|1539.23
21:28:19|1539.23
21:28:20|1539.23
21:28:21|1539.23
21:28:22|1541.13
21:28:23|1541.22
21:28:24|1541.22
21:28:25|1542.48
21:28:27|1542.48
21:28:28|1542.48
21:28:29|1542.48
21:28:30|1545.13
21:28:32|1545.13
21:28:32|1545.13
21:28:33|1545.13
21:28:34|1545.13
21:28:35|1543.61
21:28:36|1545.06
21:28:37|1545.06
21:28:38|1545.06
21:28:39|1545.06
21:28:40|1545.06
21:28:41|1545.06
21:28:43|1545.06
21:28:43|1545.06
21:28:44|1542.03
21:28:45|1542.03
21:28:46|1542.03
21:28:47|1542.03
21:28:48|1542.03
21:28:49|1540.
21:28:51|1540.
21:28:51|1540.
21:28:52|1540.
21:28:53|1540.
21:28:54|1540.
21:28:55|1540.
21:28:56|1540.77
21:28:57|1539.16
21:28:58|1539.16
21:28:59|1539.16
21:29:01|1539.16
21:29:02|1539.16
21:29:02|1539.16
21:29:03|1539.16
21:29:04|1539.16
21:29:05|1539.16
21:29:06|1539.16
21:29:07|1539.16
21:29:09|1539.16
21:29:10|1539.16
21:29:12|1539.16
21:29:14|1539.16
21:29:15|1539.16
21:29:17|1539.16
21:29:18|1539.16
21:29:19|1537.
21:29:20|1537.
21:29:21|1537.
21:29:22|1537.
21:29:24|1537.
21:29:24|1540.81
21:29:25|1540.81
21:29:26|1540.81
21:29:27|1540.81
21:29:28|1537.
21:29:29|1537.
21:29:30|1537.
21:29:31|1537.
21:29:32|1537.
21:29:33|1537.
21:29:34|1537.
21:29:35|1537.
21:29:36|1537.
21:29:37|1537.
21:29:38|1537.
21:29:39|1537.
21:29:40|1537.
21:29:41|1540.6
21:29:43|1540.6
21:29:43|1540.6
21:29:44|1540.6
21:29:46|1540.6
21:29:46|1544.99
21:29:47|1544.99
21:29:48|1544.99
21:29:49|1544.99
21:29:50|1544.99
21:29:51|1539.76
21:29:52|1543.33
21:29:53|1543.33
21:29:54|1543.33
21:29:55|1543.33
21:29:56|1543.33
21:29:57|1545.06
21:29:59|1545.06
21:29:59|1545.06
21:30:00|1545.06
21:30:01|1541.41
21:30:02|1541.41
21:30:03|1545.06
21:30:04|1545.06
21:30:05|1545.06
21:30:06|1541.51
21:30:08|1541.51
21:30:08|1541.51
21:30:10|1545.
21:30:12|1541.41
21:30:14|1541.41
21:30:16|1541.41
21:30:16|1541.41
21:30:17|1541.41
21:30:19|1541.41
21:30:20|1541.41
21:30:21|1541.41
21:30:22|1541.41
21:30:23|1541.41
21:30:23|1541.41
21:30:25|1541.41
21:30:26|1541.41
21:30:27|1541.41
21:30:28|1541.55
21:30:29|1541.55
21:30:30|1541.55
21:30:31|1541.55
21:30:31|1541.55
21:30:33|1541.55
21:30:34|1541.55
21:30:35|1541.55
21:30:36|1541.55
21:30:36|1541.55
21:30:38|1541.55
21:30:39|1541.55
21:30:39|1541.55
21:30:40|1541.55
21:30:41|1541.55
21:30:43|1541.55
21:30:44|1541.55
21:30:45|1541.55
21:30:46|1541.55
21:30:47|1541.55
21:30:48|1541.55
21:30:49|1541.55
21:30:50|1541.55
21:30:50|1541.55
21:30:51|1541.55
21:30:53|1541.55
21:30:53|1541.55
21:30:54|1541.55
21:30:55|1541.55
21:30:57|1541.55
21:30:58|1541.55
21:30:58|1541.73
21:31:00|1541.73
21:31:01|1541.73
21:31:02|1541.73
21:31:03|1541.73
21:31:04|1541.73
21:31:05|1541.73
21:31:06|1541.73
21:31:06|1541.81
21:31:08|1544.98
21:31:09|1544.98
21:31:10|1544.98
21:31:12|1544.98
21:31:14|1544.98
21:31:15|1544.98
21:31:15|1544.98
21:31:16|1544.98
21:31:17|1544.98
21:31:19|1545.06
21:31:19|1545.06
21:31:21|1545.06
21:31:23|1545.06
21:31:23|1545.06
21:31:25|1545.06
21:31:26|1544.91
21:31:26|1544.91
21:31:27|1544.91
21:31:29|1544.91
21:31:29|1544.91
21:31:31|1544.91
21:31:31|1544.91
21:31:32|1544.91
21:31:33|1544.91
21:31:35|1545.06
21:31:35|1545.06
21:31:37|1545.05
21:31:38|1545.05
21:31:39|1545.05
21:31:39|1545.05
21:31:41|1545.05
21:31:42|1543.58
21:31:42|1543.58
21:31:44|1544.6
21:31:45|1544.6
21:31:45|1544.6
21:31:46|1544.6
21:31:47|1544.6
21:31:49|1544.6
21:31:50|1544.6
21:31:50|1544.6
21:31:51|1544.6
21:31:53|1544.6
21:31:54|1545.06
21:31:55|1545.06
21:31:55|1545.06
21:31:57|1545.06
21:31:58|1545.06
21:31:59|1545.06
21:32:00|1545.06
21:32:00|1545.06
21:32:02|1545.06
21:32:04|1545.06
21:32:04|1545.06
21:32:05|1545.06
21:32:07|1545.06
21:32:07|1545.06
21:32:08|1545.06
21:32:09|1545.06
21:32:10|1545.06
21:32:12|1545.05
21:32:14|1545.05
21:32:15|1545.05
21:32:16|1545.05
21:32:17|1545.05
21:32:19|1545.06
21:32:20|1545.06
21:32:21|1545.06
21:32:22|1545.06
21:32:24|1545.06
21:32:24|1545.06
21:32:27|1544.6
21:32:28|1544.6
21:32:29|1545.06
21:32:30|1545.06
21:32:31|1545.06
21:32:32|1545.06
21:32:33|1545.06
21:32:34|1545.06
21:32:35|1545.06
21:32:36|1542.46
21:32:37|1545.06
21:32:38|1545.06
21:32:39|1545.06
21:32:40|1545.06
21:32:41|1545.06
21:32:42|1545.06
21:32:43|1545.06
21:32:44|1545.06
21:32:45|1545.06
21:32:46|1545.06
21:32:47|1545.06
21:32:48|1545.06
21:32:49|1545.06
21:32:50|1545.06
21:32:51|1545.06
21:32:52|1545.06
21:32:53|1545.06
21:32:54|1545.06
21:32:55|1542.24
21:32:56|1542.24
21:32:57|1542.23
21:32:58|1542.23
21:32:59|1542.23
21:33:00|1542.23
21:33:01|1542.23
21:33:02|1542.23
21:33:03|1542.23
21:33:04|1542.23
21:33:05|1544.91
21:33:06|1544.91
21:33:07|1544.91
21:33:08|1543.54
21:33:09|1543.54
21:33:10|1543.54
21:33:11|1543.54
21:33:12|1544.45
21:33:14|1544.45
21:33:16|1544.45
21:33:17|1544.45
21:33:18|1544.45
21:33:20|1544.45
21:33:21|1544.45
21:33:22|1544.45
21:33:22|1544.45
21:33:24|1544.45
21:33:24|1544.45
21:33:25|1544.45
21:33:27|1544.45
21:33:27|1544.45
21:33:29|1544.45
21:33:30|1544.45
21:33:31|1544.45
21:33:32|1544.45
21:33:33|1544.45
21:33:33|1544.45
21:33:35|1544.45
21:33:36|1544.45
21:33:36|1544.45
21:33:37|1544.45
21:33:38|1544.45
21:33:40|1544.45
21:33:41|1545.04
21:33:41|1545.04
21:33:43|1545.04
21:33:44|1545.04
21:33:45|1545.04
21:33:45|1542.24
21:33:46|1542.24
21:33:47|1544.23
21:33:48|1544.38
21:33:49|1544.38
21:33:51|1544.38
21:33:52|1544.38
21:33:52|1544.38
21:33:53|1544.38
21:33:55|1544.38
21:33:55|1544.38
21:33:56|1544.38
21:33:59|1544.38
21:33:59|1544.38
21:34:00|1544.38
21:34:01|1544.38
21:34:02|1544.38
21:34:03|1544.38
21:34:04|1544.38
21:34:05|1544.38
21:34:06|1544.38
21:34:07|1544.38
21:34:08|1544.38
21:34:09|1544.38
21:34:10|1544.38
21:34:11|1544.38
21:34:12|1544.38
21:34:14|1544.38
21:34:16|1544.38
21:34:18|1544.38
21:34:20|1544.38
21:34:20|1544.38
21:34:22|1544.38
21:34:23|1544.38
21:34:23|1544.38
21:34:25|1544.38
21:34:25|1544.38
21:34:26|1548.6
21:34:27|1547.
21:34:29|1547.
21:34:30|1547.
21:34:31|1547.
21:34:32|1543.3
21:34:33|1548.53
21:34:34|1548.53
21:34:35|1548.53
21:34:37|1549.64
21:34:38|1549.64
21:34:39|1549.64
21:34:40|1549.64
21:34:41|1546.06
21:34:43|1548.35
21:34:44|1548.35
21:34:44|1548.35
21:34:45|1548.35
21:34:46|1548.35
21:34:47|1548.35
21:34:48|1548.35
21:34:49|1548.35
21:34:51|1546.28
21:34:52|1546.28
21:34:52|1548.27
21:34:54|1548.19
21:34:55|1548.19
21:34:55|1548.19
21:34:56|1548.19
21:34:58|1548.19
21:34:59|1548.19
21:34:59|1548.2
21:35:00|1548.2
21:35:01|1548.2
21:35:02|1548.2
21:35:03|1547.65
21:35:04|1547.65
21:35:05|1547.65
21:35:06|1547.65
21:35:07|1547.
21:35:09|1547.
21:35:10|1547.
21:35:11|1547.
21:35:12|1547.
21:35:12|1547.
21:35:13|1547.
21:35:14|1547.
21:35:17|1547.
21:35:18|1552.39
21:35:19|1547.98
21:35:20|1547.98
21:35:21|1547.98
21:35:22|1547.98
21:35:23|1548.85
21:35:24|1548.85
21:35:26|1548.85
21:35:27|1548.85
21:35:28|1548.85
21:35:29|1548.85
21:35:30|1548.85
21:35:31|1547.65
21:35:32|1547.65
21:35:33|1547.65
21:35:34|1547.65
21:35:35|1547.65
21:35:36|1547.65
21:35:37|1547.65
21:35:38|1547.65
21:35:39|1547.65
21:35:40|1547.65
21:35:41|1547.65
21:35:42|1547.65
21:35:43|1547.65
21:35:44|1547.65
21:35:45|1547.65
21:35:46|1547.65
21:35:47|1548.85
21:35:48|1548.85
21:35:49|1548.85
21:35:50|1548.85
21:35:51|1548.85
21:35:52|1548.85
21:35:53|1548.85
21:35:54|1548.85
21:35:55|1548.85
21:35:56|1548.85
21:35:57|1547.3
21:35:58|1547.3
21:35:59|1547.3
21:36:00|1547.3
21:36:01|1547.3
21:36:02|1548.78
21:36:03|1548.78
21:36:05|1548.78
21:36:05|1548.78
21:36:07|1548.85
21:36:08|1548.85
21:36:09|1548.85
21:36:10|1548.85
21:36:11|1548.85
21:36:12|1548.85
21:36:13|1548.85
21:36:14|1548.85
21:36:15|1553.21
21:36:16|1553.21
21:36:18|1553.21
21:36:19|1553.21
21:36:20|1553.21
21:36:21|1553.21
21:36:21|1553.21
21:36:23|1553.21
21:36:24|1553.21
21:36:25|1551.73
21:36:25|1553.2
21:36:27|1553.2
21:36:27|1553.2
21:36:29|1553.2
21:36:29|1553.2
21:36:31|1550.26
21:36:32|1553.2
21:36:33|1550.85
21:36:33|1550.85
21:36:35|1550.85
21:36:36|1550.85
21:36:37|1550.85
21:36:38|1550.85
21:36:39|1550.85
21:36:40|1550.85
21:36:41|1550.85
21:36:42|1550.85
21:36:43|1553.
21:36:44|1553.
21:36:45|1553.
21:36:46|1552.5
21:36:47|1552.5
21:36:49|1552.5
21:36:50|1552.5
21:36:51|1552.5
21:36:51|1552.5
21:36:52|1552.5
21:36:53|1552.
21:36:54|1552.
21:36:55|1550.17
21:36:56|1550.17
21:36:57|1553.18
21:36:59|1553.18
21:36:59|1553.18
21:37:00|1553.18
21:37:01|1551.
21:37:03|1551.
21:37:04|1551.
21:37:05|1551.
21:37:05|1551.
21:37:06|1551.
21:37:07|1551.
21:37:09|1551.
21:37:09|1551.
21:37:10|1551.
21:37:12|1551.
21:37:12|1551.
21:37:14|1551.
21:37:14|1551.
21:37:15|1551.
21:37:18|1551.
21:37:19|1548.53
21:37:20|1548.53
21:37:21|1547.54
21:37:22|1547.54
21:37:23|1547.54
21:37:25|1547.54
21:37:26|1547.54
21:37:27|1547.54
21:37:28|1547.54
21:37:29|1547.54
21:37:30|1547.54
21:37:31|1547.54
21:37:32|1547.54
21:37:33|1547.54
21:37:34|1547.54
21:37:35|1547.54
21:37:36|1547.54
21:37:37|1547.54
21:37:38|1547.54
21:37:39|1547.54
21:37:40|1545.39
21:37:41|1545.39
21:37:42|1545.39
21:37:43|1545.39
21:37:44|1545.39
21:37:45|1545.39
21:37:46|1545.39
21:37:47|1545.39
21:37:48|1545.39
21:37:49|1545.39
21:37:50|1547.46
21:37:51|1547.46
21:37:52|1547.46
21:37:53|1547.46
21:37:54|1547.46
21:37:55|1547.46
21:37:56|1547.46
21:37:57|1547.46
21:37:58|1547.46
21:37:59|1547.46
21:38:00|1547.54
21:38:01|1547.54
21:38:02|1547.54
21:38:03|1547.54
21:38:04|1547.54
21:38:05|1547.54
21:38:06|1547.54
21:38:07|1547.54
21:38:08|1547.54
21:38:09|1547.54
21:38:10|1547.54
21:38:11|1547.54
21:38:12|1547.54
21:38:13|1547.54
21:38:14|1547.54
21:38:15|1547.54
21:38:16|1547.54
21:38:17|1547.54
21:38:19|1547.54
21:38:20|1547.54
21:38:21|1548.53
21:38:23|1550.83
21:38:24|1549.11
21:38:24|1549.11
21:38:26|1549.11
21:38:26|1549.11
21:38:27|1549.11
21:38:28|1549.11
21:38:29|1549.11
21:38:31|1548.63
21:38:31|1548.63
21:38:33|1548.63
21:38:34|1548.63
21:38:34|1548.63
21:38:35|1548.63
21:38:36|1548.63
21:38:37|1548.63
21:38:38|1548.61
21:38:39|1548.61
21:38:40|1548.61
21:38:41|1548.61
21:38:42|1548.61
21:38:43|1548.61
21:38:44|1548.61
21:38:45|1548.61
21:38:46|1548.61
21:38:47|1548.61
21:38:48|1547.89
21:38:49|1547.89
21:38:50|1547.89
21:38:51|1547.89
21:38:52|1547.89
21:38:53|1549.16
21:38:54|1548.75
21:38:55|1548.75
21:38:56|1548.75
21:38:57|1547.04
21:38:58|1547.92
21:38:59|1548.61
21:39:01|1548.61
21:39:01|1548.61
21:39:03|1548.61
21:39:04|1548.61
21:39:05|1548.61
21:39:06|1548.61
21:39:07|1548.61
21:39:08|1548.61
21:39:09|1548.61
21:39:10|1548.61
21:39:11|1548.61
21:39:12|1548.61
21:39:13|1548.61
21:39:14|1548.61
21:39:15|1548.61
21:39:16|1548.61
21:39:17|1548.61
21:39:18|1548.61
21:39:20|1548.61
21:39:21|1548.61
21:39:22|1548.61
21:39:23|1548.61
21:39:23|1549.43
21:39:25|1549.43
21:39:26|1549.43
21:39:27|1549.43
21:39:28|1549.43
21:39:29|1549.43
21:39:30|1549.43
21:39:32|1549.43
21:39:33|1549.43
21:39:34|1549.43
21:39:35|1549.43
21:39:36|1549.43
21:39:38|1549.43
21:39:38|1549.43
21:39:39|1549.37
21:39:40|1549.37
21:39:41|1549.37
21:39:42|1549.37
21:39:43|1549.37
21:39:44|1549.37
21:39:45|1549.37
21:39:46|1549.24
21:39:47|1549.24
21:39:48|1549.24
21:39:49|1549.24
21:39:50|1549.24
21:39:51|1549.24
21:39:52|1549.24
21:39:53|1549.24
21:39:54|1549.24
21:39:55|1549.24
21:39:56|1549.24
21:39:57|1550.76
21:39:58|1548.73
21:39:59|1548.73
21:40:00|1548.73
21:40:01|1548.73
21:40:02|1548.73
21:40:03|1548.73
21:40:04|1548.73
21:40:05|1548.73
21:40:06|1548.73
21:40:07|1548.73
21:40:08|1548.73
21:40:09|1548.73
21:40:10|1548.73
21:40:11|1548.73
21:40:12|1548.73
21:40:14|1548.73
21:40:14|1548.72
21:40:16|1548.
21:40:16|1547.54
21:40:17|1547.54
21:40:18|1547.54
21:40:20|1547.54
21:40:22|1547.54
21:40:24|1547.54
21:40:25|1547.54
21:40:26|1547.54
21:40:27|1545.44
21:40:28|1545.44
21:40:28|1545.44
21:40:30|1546.74
21:40:31|1546.74
21:40:32|1546.74
21:40:34|1546.74
21:40:34|1546.74
21:40:36|1546.74
21:40:37|1546.74
21:40:37|1545.44
21:40:39|1545.44
21:40:40|1545.44
21:40:41|1545.44
21:40:42|1545.44
21:40:43|1545.44
21:40:44|1545.44
21:40:44|1545.44
21:40:45|1545.44
21:40:47|1546.46
21:40:47|1546.46
21:40:48|1546.46
21:40:49|1546.17
21:40:50|1546.17
21:40:53|1546.17
21:40:53|1546.17
21:40:54|1546.17
21:40:55|1546.17
21:40:56|1546.1
21:40:57|1545.54
21:40:58|1545.54
21:40:59|1545.54
21:41:00|1545.54
21:41:02|1545.54
21:41:03|1545.54
21:41:04|1545.54
21:41:06|1545.54
21:41:07|1545.54
21:41:08|1545.54
21:41:09|1545.54
21:41:10|1545.07
21:41:11|1545.07
21:41:12|1545.07
21:41:13|1545.07
21:41:14|1545.07
21:41:15|1544.93
21:41:16|1544.93
21:41:17|1543.86
21:41:18|1543.86
21:41:19|1543.86
21:41:20|1543.86
21:41:22|1543.86
21:41:23|1541.87
21:41:25|1541.87
21:41:25|1541.87
21:41:27|1541.87
21:41:28|1540.65
21:41:29|1540.97
21:41:30|1540.97
21:41:31|1540.97
21:41:33|1540.97
21:41:34|1540.97
21:41:35|1540.97
21:41:36|1540.97
21:41:37|1540.97
21:41:38|1540.97
21:41:39|1540.97
21:41:40|1540.97
21:41:41|1540.97
21:41:43|1540.
21:41:44|1540.97
21:41:45|1540.97
21:41:46|1540.97
21:41:47|1540.97
21:41:48|1540.97
21:41:49|1540.97
21:41:50|1540.97
21:41:51|1540.97
21:41:52|1540.07
21:41:52|1540.07
21:41:54|1540.07
21:41:54|1540.07
21:41:56|1540.97
21:41:57|1540.97
21:41:58|1540.97
21:41:59|1540.97
21:42:00|1540.97
21:42:00|1540.97
21:42:02|1540.97
21:42:03|1540.97
21:42:04|1540.97
21:42:06|1540.97
21:42:07|1540.97
21:42:08|1540.97
21:42:09|1540.97
21:42:10|1540.97
21:42:11|1542.86
21:42:11|1542.86
21:42:12|1542.86
21:42:13|1542.86
21:42:14|1542.86
21:42:16|1542.86
21:42:17|1542.86
21:42:17|1542.86
21:42:18|1542.86
21:42:20|1542.86
21:42:20|1542.86
21:42:23|1540.07
21:42:24|1540.07
21:42:26|1540.07
21:42:27|1540.97
21:42:28|1540.97
21:42:30|1539.19
21:42:32|1539.19
21:42:33|1542.86
21:42:34|1545.51
21:42:35|1545.51
21:42:36|1545.51
21:42:37|1545.51
21:42:38|1547.4
21:42:40|1547.4
21:42:41|1547.4
21:42:42|1549.96
21:42:43|1549.96
21:42:44|1549.58
21:42:45|1549.58
21:42:47|1549.58
21:42:47|1549.6
21:42:48|1549.6
21:42:49|1552.96
21:42:51|1550.59
21:42:51|1550.59
21:42:52|1550.59
21:42:53|1550.59
21:42:54|1550.59
21:42:56|1550.59
21:42:57|1550.59
21:42:58|1550.59
21:42:59|1550.59
21:43:00|1549.38
21:43:01|1549.38
21:43:02|1549.38
21:43:03|1549.38
21:43:04|1552.54
21:43:05|1552.54
21:43:06|1554.3
21:43:07|1554.23
21:43:08|1554.23
21:43:09|1554.23
21:43:10|1554.23
21:43:11|1554.23
21:43:12|1554.23
21:43:13|1554.23
21:43:15|1554.23
21:43:15|1554.23
21:43:16|1554.23
21:43:17|1554.23
21:43:18|1554.23
21:43:19|1554.23
21:43:20|1554.23
21:43:22|1554.23
21:43:23|1551.21
21:43:25|1551.21
21:43:27|1551.21
21:43:28|1551.21
21:43:29|1551.21
21:43:30|1551.21
21:43:32|1551.21
21:43:34|1551.21
21:43:35|1551.21
21:43:35|1551.21
21:43:37|1551.21
21:43:38|1551.21
21:43:39|1551.21
21:43:39|1551.21
21:43:41|1551.21
21:43:42|1552.54
21:43:42|1552.54
21:43:44|1552.54
21:43:45|1552.54
21:43:45|1552.54
21:43:46|1552.54
21:43:47|1552.54
21:43:48|1552.54
21:43:49|1552.54
21:43:51|1552.54
21:43:52|1552.54
21:43:54|1552.54
21:43:54|1552.54
21:43:55|1552.54
21:43:56|1552.54
21:43:57|1552.47
21:43:58|1551.31
21:43:59|1551.31
21:44:01|1551.31
21:44:01|1554.3
21:44:02|1554.3
21:44:03|1554.3
21:44:04|1554.3
21:44:05|1554.3
21:44:06|1554.23
21:44:07|1554.23
21:44:08|1554.23
21:44:09|1554.3
21:44:10|1554.3
21:44:11|1554.3
21:44:12|1554.3
21:44:13|1554.3
21:44:14|1554.3
21:44:15|1554.3
21:44:16|1554.3
21:44:17|1554.3
21:44:18|1554.3
21:44:19|1554.23
21:44:20|1554.23
21:44:22|1554.23
21:44:22|1554.23
21:44:24|1554.23
21:44:26|1554.23
21:44:27|1554.23
21:44:28|1554.23
21:44:29|1554.23
21:44:31|1554.23
21:44:32|1551.88
21:44:33|1551.88
21:44:33|1551.88
21:44:35|1551.88
21:44:35|1551.88
21:44:37|1551.88
21:44:38|1551.88
21:44:39|1551.88
21:44:40|1551.88
21:44:41|1551.88
21:44:42|1551.88
21:44:43|1554.15
21:44:44|1554.15
21:44:45|1554.15
21:44:46|1554.15
21:44:47|1554.15
21:44:48|1554.15
21:44:48|1554.15
21:44:50|1554.15
21:44:51|1555.81
21:44:52|1555.81
21:44:53|1557.46
21:44:54|1557.46
21:44:55|1555.81
21:44:56|1555.81
21:44:58|1555.81
21:45:00|1555.81
21:45:00|1555.81
21:45:01|1555.81
21:45:02|1555.81
21:45:03|1555.81
21:45:04|1555.81
21:45:05|1557.67
21:45:07|1557.67
21:45:07|1557.75
21:45:08|1557.75
21:45:09|1557.75
21:45:11|1557.75
21:45:11|1557.96
21:45:13|1557.96
21:45:14|1557.96
21:45:15|1558.82
21:45:16|1558.82
21:45:17|1558.82
21:45:18|1558.82
21:45:19|1558.82
21:45:20|1558.82
21:45:21|1558.82
21:45:22|1558.82
21:45:23|1558.82
21:45:24|1558.82
21:45:26|1558.82
21:45:28|1560.
21:45:30|1560.
21:45:30|1560.
21:45:31|1560.
21:45:33|1556.9
21:45:34|1557.96
21:45:36|1557.96
21:45:36|1557.96
21:45:38|1557.96
21:45:39|1557.96
21:45:40|1557.96
21:45:41|1557.96
21:45:42|1557.96
21:45:43|1557.96
21:45:44|1557.96
21:45:45|1557.96
21:45:47|1557.96
21:45:48|1557.96
21:45:49|1557.96
21:45:50|1557.96
21:45:51|1557.96
21:45:52|1557.96
21:45:52|1555.03
21:45:54|1555.03
21:45:54|1555.03
21:45:57|1559.92
21:45:58|1559.92
21:45:59|1559.92
21:46:00|1559.92
21:46:00|1559.92
21:46:02|1559.92
21:46:02|1559.92
21:46:03|1559.92
21:46:05|1559.92
21:46:05|1555.85
21:46:07|1555.85
21:46:08|1555.85
21:46:09|1555.85
21:46:09|1555.85
21:46:11|1555.85
21:46:12|1555.85
21:46:12|1555.85
21:46:15|1555.85
21:46:15|1555.85
21:46:17|1555.85
21:46:17|1555.85
21:46:18|1555.85
21:46:20|1558.74
21:46:20|1558.74
21:46:21|1558.74
21:46:22|1558.74
21:46:23|1558.74
21:46:24|1558.74
21:46:27|1558.74
21:46:28|1554.15
21:46:30|1554.15
21:46:32|1554.15
21:46:33|1555.65
21:46:34|1555.65
21:46:35|1555.65
21:46:37|1555.65
21:46:38|1555.65
21:46:39|1555.65
21:46:39|1555.65
21:46:41|1555.65
21:46:42|1555.65
21:46:43|1555.65
21:46:44|1555.65
21:46:44|1555.65
21:46:46|1555.65
21:46:47|1555.65
21:46:48|1555.65
21:46:49|1555.65
21:46:50|1555.65
21:46:50|1555.65
21:46:52|1555.65
21:46:53|1555.65
21:46:54|1555.65
21:46:56|1551.88
21:46:57|1551.39
21:46:57|1551.39
21:46:59|1551.39
21:46:59|1551.39
21:47:01|1551.39
21:47:02|1551.39
21:47:02|1551.39
21:47:04|1551.39
21:47:05|1551.39
21:47:05|1551.39
21:47:07|1551.39
21:47:08|1551.39
21:47:09|1551.39
21:47:10|1551.39
21:47:11|1551.39
21:47:11|1551.39
21:47:12|1551.39
21:47:14|1555.63
21:47:15|1555.56
21:47:15|1555.56
21:47:16|1555.56
21:47:17|1555.56
21:47:18|1555.56
21:47:19|1552.45
21:47:21|1552.45
21:47:21|1552.45
21:47:22|1552.45
21:47:23|1552.45
21:47:24|1552.45
21:47:25|1552.45
21:47:28|1552.45
21:47:30|1552.45
21:47:31|1552.45
21:47:31|1552.45
21:47:33|1552.45
21:47:34|1552.45
21:47:35|1552.45
21:47:36|1552.45
21:47:37|1552.45
21:47:38|1552.45
21:47:39|1552.45
21:47:40|1552.34
21:47:41|1552.34
21:47:42|1552.34
21:47:43|1551.39
21:47:44|1551.39
21:47:45|1551.39
21:47:46|1551.39
21:47:47|1551.39
21:47:47|1550.
21:47:49|1550.
21:47:50|1550.
21:47:51|1550.
21:47:52|1550.
21:47:53|1550.
21:47:54|1550.
21:47:55|1550.
21:47:56|1550.
21:47:57|1550.
21:47:58|1550.
21:47:59|1550.
21:48:00|1550.
21:48:01|1550.
21:48:01|1550.
21:48:03|1548.98
21:48:03|1548.98
21:48:05|1551.39
21:48:06|1551.39
21:48:07|1551.39
21:48:08|1551.39
21:48:09|1551.39
21:48:10|1551.39
21:48:11|1551.39
21:48:13|1551.39
21:48:13|1551.39
21:48:15|1551.39
21:48:15|1551.39
21:48:16|1551.39
21:48:17|1551.39
21:48:19|1551.39
21:48:19|1551.39
21:48:21|1551.39
21:48:21|1551.39
21:48:22|1551.39
21:48:23|1551.39
21:48:24|1551.39
21:48:25|1551.39
21:48:26|1550.
21:48:29|1550.
21:48:30|1550.
21:48:31|1550.
21:48:33|1550.
21:48:34|1550.
21:48:36|1550.
21:48:37|1550.
21:48:38|1550.
21:48:38|1550.
21:48:39|1550.
21:48:41|1550.
21:48:42|1549.94
21:48:43|1549.94
21:48:44|1549.94
21:48:45|1549.94
21:48:46|1549.94
21:48:47|1549.94
21:48:48|1549.94
21:48:49|1549.94
21:48:50|1549.94
21:48:51|1549.94
21:48:53|1546.39
21:48:54|1546.39
21:48:54|1545.
21:48:56|1544.93
21:48:56|1544.93
21:48:58|1545.37
21:48:59|1545.37
21:49:00|1545.37
21:49:02|1545.37
21:49:02|1545.37
21:49:03|1541.94
21:49:04|1541.94
21:49:05|1541.94
21:49:06|1541.94
21:49:07|1541.94
21:49:08|1541.94
21:49:09|1541.94
21:49:11|1541.94
21:49:11|1541.94
21:49:12|1541.94
21:49:14|1548.36
21:49:14|1542.07
21:49:16|1542.07
21:49:16|1542.07
21:49:18|1542.07
21:49:18|1542.07
21:49:19|1542.07
21:49:21|1542.07
21:49:21|1542.07
21:49:22|1542.07
21:49:23|1542.07
21:49:25|1542.07
21:49:25|1542.07
21:49:27|1542.07
21:49:29|1542.07
21:49:30|1542.07
21:49:32|1542.07
21:49:34|1542.07
21:49:34|1542.07
21:49:37|1542.9
21:49:37|1542.9
21:49:39|1542.9
21:49:39|1542.46
21:49:41|1542.46
21:49:41|1542.46
21:49:42|1542.46
21:49:44|1542.46
21:49:44|1542.46
21:49:47|1542.46
21:49:47|1542.46
21:49:49|1542.46
21:49:50|1542.46
21:49:51|1542.46
21:49:52|1542.46
21:49:53|1542.46
21:49:54|1542.46
21:49:55|1542.46
21:49:57|1542.46
21:49:58|1542.46
21:49:59|1542.46
21:49:59|1542.46
21:50:01|1542.46
21:50:02|1542.46
21:50:02|1542.46
21:50:03|1542.46
21:50:05|1542.46
21:50:06|1542.46
21:50:06|1542.46
21:50:08|1542.46
21:50:09|1542.46
21:50:10|1542.46
21:50:11|1542.46
21:50:11|1542.46
21:50:13|1542.46
21:50:14|1542.46
21:50:15|1542.46
21:50:16|1542.46
21:50:17|1542.46
21:50:17|1542.46
21:50:19|1542.46
21:50:20|1542.46
21:50:20|1542.46
21:50:23|1542.46
21:50:23|1542.46
21:50:24|1542.46
21:50:25|1542.46
21:50:26|1542.46
21:50:27|1542.46
21:50:28|1542.46
21:50:31|1542.46
21:50:32|1542.46
21:50:33|1543.82
21:50:35|1543.82
21:50:36|1543.82
21:50:37|1543.82
21:50:39|1543.82
21:50:41|1540.35
21:50:41|1540.35
21:50:42|1540.35
21:50:43|1540.35
21:50:45|1540.35
21:50:45|1540.35
21:50:47|1544.08
21:50:47|1544.08
21:50:49|1544.08
21:50:49|1544.08
21:50:51|1544.08
21:50:51|1544.08
21:50:52|1547.28
21:50:54|1547.28
21:50:55|1547.28
21:50:55|1547.28
21:50:56|1547.28
21:50:58|1547.28
21:50:59|1547.28
21:50:59|1547.28
21:51:01|1547.28
21:51:01|1547.28
21:51:03|1547.28
21:51:04|1547.28
21:51:05|1547.28
21:51:05|1547.28
21:51:07|1547.28
21:51:07|1547.28
21:51:09|1547.28
21:51:09|1547.28
21:51:11|1547.28
21:51:11|1547.28
21:51:12|1542.04
21:51:13|1542.04
21:51:15|1542.04
21:51:15|1542.04
21:51:17|1543.93
21:51:18|1543.93
21:51:19|1543.93
21:51:19|1543.93
21:51:20|1543.93
21:51:21|1543.93
21:51:22|1543.93
21:51:23|1543.93
21:51:24|1543.93
21:51:25|1543.81
21:51:26|1543.81
21:51:27|1542.09
21:51:28|1542.09
21:51:29|1542.09
21:51:32|1543.81
21:51:33|1543.81
21:51:34|1543.81
21:51:35|1543.81
21:51:36|1543.81
21:51:38|1543.81
21:51:39|1543.81
21:51:40|1543.81
21:51:41|1543.81
21:51:42|1540.06
21:51:43|1540.06
21:51:44|1540.06
21:51:45|1543.69
21:51:46|1543.55
21:51:47|1543.55
21:51:48|1543.55
21:51:49|1543.55
21:51:50|1543.55
21:51:51|1543.55
21:51:52|1543.55
21:51:53|1543.55
21:51:54|1543.55
21:51:55|1543.55
21:51:56|1543.55
21:51:57|1538.08
21:51:58|1538.08
21:51:59|1538.08
21:52:00|1538.08
21:52:01|1538.08
21:52:02|1538.08
21:52:03|1538.08
21:52:04|1538.08
21:52:05|1538.08
21:52:06|1537.37
21:52:07|1537.37
21:52:08|1537.37
21:52:09|1535.26
21:52:10|1535.26
21:52:11|1535.26
21:52:12|1535.24
21:52:13|1535.24
21:52:14|1535.24
21:52:15|1535.43
21:52:16|1535.43
21:52:17|1533.24
21:52:18|1535.24
21:52:19|1535.24
21:52:20|1535.24
21:52:21|1535.24
21:52:22|1535.24
21:52:23|1535.24
21:52:25|1536.32
21:52:26|1536.32
21:52:26|1536.32
21:52:28|1536.32
21:52:29|1536.32
21:52:30|1536.32
21:52:31|1536.32
21:52:33|1536.32
21:52:34|1536.32
21:52:34|1536.32
21:52:35|1536.32
21:52:37|1536.32
21:52:38|1536.32
21:52:38|1536.32
21:52:39|1536.32
21:52:40|1536.32
21:52:42|1536.32
21:52:44|1536.32
21:52:45|1536.32
21:52:47|1536.32
21:52:47|1536.32
21:52:48|1536.32
21:52:50|1536.32
21:52:51|1536.32
21:52:51|1536.32
21:52:52|1536.32
21:52:53|1536.32
21:52:54|1536.32
21:52:55|1535.92
21:52:56|1535.99
21:52:58|1535.99
21:52:58|1535.3
21:52:59|1535.3
21:53:00|1538.62
21:53:01|1538.62
21:53:02|1538.62
21:53:03|1538.62
21:53:04|1538.62
21:53:05|1538.62
21:53:06|1538.62
21:53:07|1535.3
21:53:08|1535.3
21:53:10|1535.3
21:53:10|1535.3
21:53:11|1535.3
21:53:12|1535.3
21:53:13|1535.3
21:53:14|1535.3
21:53:15|1535.3
21:53:16|1535.3
21:53:17|1535.3
21:53:18|1535.3
21:53:19|1535.3
21:53:20|1535.3
21:53:21|1535.3
21:53:22|1535.3
21:53:23|1535.3
21:53:24|1535.3
21:53:25|1535.3
21:53:26|1535.3
21:53:27|1535.3
21:53:28|1537.69
21:53:29|1537.69
21:53:30|1537.69
21:53:31|1537.69
21:53:33|1537.69
21:53:35|1537.69
21:53:36|1537.69
21:53:37|1537.69
21:53:39|1537.69
21:53:41|1537.69
21:53:41|1537.69
21:53:43|1538.38
21:53:44|1538.38
21:53:45|1538.38
21:53:46|1538.38
21:53:47|1538.38
21:53:47|1538.38
21:53:49|1538.38
21:53:49|1538.38
21:53:51|1538.38
21:53:52|1538.38
21:53:52|1538.38
21:53:54|1538.38
21:53:54|1538.38
21:53:57|1537.69
21:53:57|1537.69
21:53:58|1537.69
21:53:59|1537.69
21:54:00|1537.69
21:54:01|1537.69
21:54:02|1537.69
21:54:03|1535.4
21:54:04|1535.4
21:54:05|1535.4
21:54:07|1535.4
21:54:08|1535.4
21:54:08|1535.4
21:54:09|1535.4
21:54:10|1535.4
21:54:11|1535.4
21:54:12|1535.4
21:54:13|1535.4
21:54:15|1535.4
21:54:16|1535.4
21:54:17|1537.38
21:54:18|1537.38
21:54:19|1537.38
21:54:20|1537.38
21:54:21|1537.38
21:54:22|1537.38
21:54:23|1537.38
21:54:24|1537.38
21:54:25|1537.38
21:54:26|1537.38
21:54:27|1537.38
21:54:28|1537.38
21:54:29|1537.38
21:54:30|1537.38
21:54:32|1537.38
21:54:32|1537.38
21:54:34|1537.14
21:54:36|1535.4
21:54:37|1535.4
21:54:38|1535.4
21:54:40|1537.12
21:54:42|1537.12
21:54:43|1537.12
21:54:44|1537.12
21:54:45|1537.12
21:54:46|1537.12
21:54:47|1537.12
21:54:48|1537.12
21:54:49|1537.12
21:54:50|1537.12
21:54:51|1537.12
21:54:52|1537.14
21:54:53|1537.14
21:54:54|1537.14
21:54:55|1537.14
21:54:56|1537.14
21:54:57|1537.14
21:54:58|1537.14
21:54:59|1537.14
21:55:00|1537.14
21:55:01|1537.38
21:55:02|1537.38
21:55:03|1537.38
21:55:04|1537.38
21:55:05|1537.38
21:55:06|1537.38
21:55:07|1537.38
21:55:08|1537.38
21:55:09|1537.14
21:55:10|1537.14
21:55:11|1537.14
21:55:12|1537.14
21:55:13|1537.14
21:55:14|1537.14
21:55:15|1537.14
21:55:16|1537.14
21:55:17|1537.14
21:55:18|1537.14
21:55:19|1537.14
21:55:20|1537.38
21:55:21|1537.38
21:55:22|1535.4
21:55:23|1538.74
21:55:24|1538.74
21:55:25|1538.74
21:55:26|1535.01
21:55:27|1535.01
21:55:28|1535.01
21:55:29|1535.01
21:55:30|1537.77
21:55:31|1537.77
21:55:33|1537.77
21:55:34|1537.77
21:55:36|1535.18
21:55:38|1535.18
21:55:39|1535.18
21:55:40|1535.18
21:55:42|1535.18
21:55:43|1535.18
21:55:45|1537.78
21:55:46|1537.78
21:55:46|1537.78
21:55:47|1537.78
21:55:49|1537.78
21:55:50|1537.78
21:55:51|1537.78
21:55:51|1537.78
21:55:52|1537.78
21:55:53|1537.78
21:55:55|1537.78
21:55:56|1537.78
21:55:58|1537.78
21:55:59|1537.78
21:55:59|1537.78
21:56:00|1537.78
21:56:01|1537.78
21:56:02|1537.78
21:56:03|1537.78
21:56:04|1537.78
21:56:06|1537.07
21:56:06|1537.07
21:56:08|1537.07
21:56:09|1537.07
21:56:09|1537.07
21:56:10|1537.07
21:56:11|1537.07
21:56:13|1537.07
21:56:14|1537.07
21:56:15|1537.07
21:56:16|1537.07
21:56:17|1537.07
21:56:18|1537.07
21:56:20|1537.07
21:56:20|1537.07
21:56:21|1537.07
21:56:22|1537.07
21:56:23|1537.07
21:56:24|1537.07
21:56:25|1537.07
21:56:26|1537.07
21:56:27|1537.07
21:56:28|1537.07
21:56:29|1537.07
21:56:30|1537.07
21:56:31|1537.07
21:56:32|1537.07
21:56:33|1537.07
21:56:34|1537.07
21:56:35|1537.07
21:56:37|1537.07
21:56:38|1537.07
21:56:39|1537.07
21:56:40|1537.07
21:56:41|1537.07
21:56:42|1537.07
21:56:43|1537.07
21:56:44|1537.07
21:56:45|1537.07
21:56:47|1535.
21:56:48|1535.
21:56:49|1535.
21:56:51|1535.
21:56:51|1532.32
21:56:53|1532.32
21:56:54|1532.32
21:56:55|1532.38
21:56:56|1532.38
21:56:57|1532.38
21:56:59|1532.38
21:56:59|1532.38
21:57:01|1532.38
21:57:02|1532.38
21:57:03|1532.38
21:57:05|1532.38
21:57:05|1530.
21:57:07|1530.
21:57:08|1530.
21:57:09|1530.
21:57:09|1530.
21:57:10|1529.61
21:57:11|1528.11
21:57:13|1528.11
21:57:13|1528.11
21:57:14|1528.11
21:57:15|1528.11
21:57:17|1528.11
21:57:18|1525.88
21:57:19|1525.88
21:57:19|1525.88
21:57:22|1523.51
21:57:22|1523.51
21:57:23|1523.51
21:57:24|1523.51
21:57:25|1523.51
21:57:26|1523.51
21:57:27|1523.51
21:57:28|1523.51
21:57:29|1523.51
21:57:30|1523.51
21:57:31|1523.51
21:57:32|1523.51
21:57:33|1523.51
21:57:34|1522.84
21:57:35|1522.84
21:57:37|1522.84
21:57:39|1519.9
21:57:41|1519.58
21:57:43|1519.58
21:57:44|1519.58
21:57:45|1517.46
21:57:46|1517.46
21:57:47|1517.46
21:57:49|1517.43
21:57:50|1517.43
21:57:52|1517.48
21:57:53|1517.48
21:57:54|1517.49
21:57:55|1517.49
21:57:57|1517.49
21:57:57|1517.49
21:57:58|1517.49
21:58:00|1518.9
21:58:01|1518.9
21:58:02|1518.9
21:58:03|1519.14
21:58:04|1519.14
21:58:05|1519.14
21:58:06|1519.14
21:58:07|1518.93
21:58:08|1518.93
21:58:09|1517.17
21:58:10|1517.17
21:58:11|1517.17
21:58:12|1517.17
21:58:13|1517.17
21:58:14|1517.17
21:58:15|1517.17
21:58:16|1517.17
21:58:17|1517.17
21:58:18|1517.17
21:58:19|1517.17
21:58:20|1520.
21:58:21|1520.
21:58:22|1520.
21:58:23|1520.
21:58:24|1520.
21:58:25|1521.09
21:58:26|1521.09
21:58:27|1521.09
21:58:28|1521.09
21:58:29|1521.09
21:58:30|1521.09
21:58:31|1521.09
21:58:32|1521.09
21:58:33|1521.09
21:58:34|1521.09
21:58:35|1523.97
21:58:36|1523.97
21:58:37|1523.97
21:58:39|1523.97
21:58:41|1523.97
21:58:43|1523.97
21:58:44|1521.57
21:58:46|1521.57
21:58:47|1521.57
21:58:48|1523.56
21:58:50|1523.56
21:58:51|1523.56
21:58:52|1523.56
21:58:53|1523.56
21:58:54|1523.56
21:58:56|1523.56
21:58:57|1523.41
21:58:58|1523.41
21:58:59|1523.41
21:59:00|1523.41
21:59:00|1523.3
21:59:02|1523.3
21:59:03|1523.3
21:59:04|1523.3
21:59:05|1523.3
21:59:06|1523.3
21:59:08|1523.3
21:59:09|1523.3
21:59:10|1523.3
21:59:11|1523.24
21:59:12|1523.24
21:59:12|1523.24
21:59:14|1523.24
21:59:14|1523.24
21:59:15|1523.24
21:59:16|1521.93
21:59:17|1521.93
21:59:19|1521.93
21:59:19|1521.93
21:59:20|1521.93
21:59:21|1521.93
21:59:22|1521.93
21:59:23|1521.93
21:59:24|1522.
21:59:26|1522.
21:59:26|1522.
21:59:27|1522.
21:59:28|1522.
21:59:29|1522.
21:59:31|1522.
21:59:31|1522.
21:59:32|1522.
21:59:33|1522.
21:59:35|1522.
21:59:35|1522.
21:59:36|1522.
21:59:37|1522.
21:59:40|1522.
21:59:41|1522.
21:59:43|1521.27
21:59:44|1521.27
21:59:45|1521.27
21:59:46|1521.24
21:59:47|1521.24
21:59:48|1521.24
21:59:49|1521.26
21:59:49|1521.27
21:59:50|1521.24
21:59:51|1521.24
21:59:53|1521.24
21:59:54|1520.
21:59:56|1520.
21:59:57|1520.
21:59:58|1520.
21:59:59|1520.
22:00:00|1520.
22:00:01|1520.
22:00:02|1520.
22:00:03|1520.
22:00:04|1520.
22:00:05|1520.07
22:00:06|1520.07
22:00:07|1520.07
22:00:08|1520.07
22:00:09|1520.07
22:00:11|1520.
22:00:11|1520.
22:00:13|1520.
22:00:14|1521.92
22:00:15|1521.92
22:00:15|1521.92
22:00:17|1521.92
22:00:17|1521.92
22:00:18|1521.92
22:00:19|1521.99
22:00:20|1521.99
22:00:22|1521.99
22:00:22|1525.
22:00:23|1523.86
22:00:25|1523.86
22:00:25|1523.86
22:00:26|1523.86
22:00:27|1523.86
22:00:28|1523.86
22:00:29|1523.86
22:00:30|1523.86
22:00:31|1523.86
22:00:32|1523.86
22:00:34|1526.69
22:00:34|1526.69
22:00:36|1526.69
22:00:36|1526.69
22:00:37|1526.69
22:00:38|1526.69
22:00:41|1521.91
22:00:42|1524.08
22:00:43|1524.08
22:00:45|1524.08
22:00:46|1524.08
22:00:47|1524.08
22:00:47|1524.08
22:00:49|1524.08
22:00:50|1527.62
22:00:51|1527.62
22:00:52|1527.62
22:00:53|1527.62
22:00:54|1527.62
22:00:55|1527.62
22:00:56|1527.62
22:00:57|1527.62
22:00:58|1527.62
22:00:59|1527.62
22:01:00|1527.62
22:01:01|1527.62
22:01:02|1527.62
22:01:03|1527.62
22:01:04|1527.62
22:01:05|1527.62
22:01:06|1527.62
22:01:07|1527.62
22:01:08|1527.62
22:01:09|1527.62
22:01:10|1527.62
22:01:11|1531.72
22:01:12|1531.72
22:01:13|1533.04
22:01:14|1533.04
22:01:15|1532.78
22:01:16|1534.
22:01:17|1534.
22:01:18|1538.92
22:01:19|1533.85
22:01:20|1533.85
22:01:21|1533.85
22:01:22|1538.94
22:01:23|1538.94
22:01:24|1538.94
22:01:25|1538.94
22:01:26|1538.94
22:01:27|1535.64
22:01:28|1538.94
22:01:29|1538.94
22:01:30|1538.94
22:01:31|1538.94
22:01:32|1538.94
22:01:33|1538.94
22:01:34|1538.94
22:01:35|1538.94
22:01:36|1538.94
22:01:37|1538.94
22:01:39|1538.94
22:01:39|1539.77
22:01:42|1539.77
22:01:43|1538.94
22:01:44|1538.94
22:01:45|1538.94
22:01:46|1538.94
22:01:47|1538.94
22:01:48|1538.94
22:01:49|1538.94
22:01:51|1538.94
22:01:52|1538.94
22:01:53|1538.94
22:01:54|1538.94
22:01:56|1538.94
22:01:57|1538.94
22:01:58|1538.94
22:01:59|1538.94
22:02:00|1538.94
22:02:01|1538.94
22:02:02|1538.94
22:02:03|1538.94
22:02:04|1538.81
22:02:05|1538.81
22:02:06|1538.81
22:02:07|1536.46
22:02:08|1536.46
22:02:10|1535.36
22:02:10|1535.36
22:02:11|1535.36
22:02:12|1537.55
22:02:14|1537.55
22:02:15|1537.55
22:02:15|1537.55
22:02:16|1537.55
22:02:18|1537.55
22:02:19|1537.55
22:02:20|1537.55
22:02:21|1537.55
22:02:21|1538.87
22:02:23|1538.87
22:02:24|1538.87
22:02:24|1538.87
22:02:26|1538.87
22:02:28|1538.87
22:02:28|1538.87
22:02:29|1538.87
22:02:30|1538.87
22:02:32|1538.87
22:02:33|1538.87
22:02:34|1538.87
22:02:35|1538.87
22:02:36|1538.87
22:02:37|1538.87
22:02:38|1538.87
22:02:39|1538.87
22:02:40|1535.44
22:02:41|1535.44
22:02:43|1535.44
22:02:45|1535.44
22:02:46|1535.44
22:02:48|1535.44
22:02:48|1535.44
22:02:49|1535.44
22:02:51|1535.44
22:02:52|1535.44
22:02:53|1535.44
22:02:55|1535.44
22:02:56|1535.44
22:02:57|1535.44
22:02:59|1535.44
22:02:59|1535.44
22:03:00|1535.44
22:03:02|1535.44
22:03:03|1535.44
22:03:05|1535.44
22:03:06|1536.3
22:03:07|1536.3
22:03:07|1536.3
22:03:09|1536.3
22:03:10|1536.3
22:03:11|1536.3
22:03:12|1536.3
22:03:13|1536.3
22:03:14|1536.3
22:03:15|1536.3
22:03:17|1536.3
22:03:17|1536.3
22:03:19|1536.3
22:03:20|1536.3
22:03:20|1536.3
22:03:21|1536.3
22:03:22|1536.3
22:03:23|1536.3
22:03:24|1536.3
22:03:26|1536.3
22:03:26|1536.3
22:03:28|1536.3
22:03:28|1536.3
22:03:29|1536.3
22:03:30|1536.3
22:03:31|1536.3
22:03:33|1536.3
22:03:33|1536.3
22:03:35|1536.3
22:03:36|1536.3
22:03:37|1536.3
22:03:37|1536.3
22:03:39|1536.3
22:03:40|1536.3
22:03:41|1536.3
22:03:41|1529.49
22:03:44|1529.49
22:03:45|1529.49
22:03:45|1529.49
22:03:48|1529.49
22:03:49|1529.49
22:03:50|1529.49
22:03:51|1529.49
22:03:51|1529.49
22:03:52|1529.49
22:03:53|1529.49
22:03:54|1529.49
22:03:55|1529.49
22:03:56|1529.49
22:03:57|1529.49
22:03:58|1529.49
22:03:59|1529.49
22:04:00|1529.49
22:04:01|1529.49
22:04:02|1529.49
22:04:03|1529.74
22:04:04|1529.74
22:04:05|1529.49
22:04:07|1529.49
22:04:08|1529.49
22:04:08|1529.49
22:04:09|1529.49
22:04:10|1529.49
22:04:12|1526.9
22:04:12|1526.97
22:04:13|1526.97
22:04:14|1526.97
22:04:16|1526.97
22:04:16|1526.97
22:04:18|1526.97
22:04:19|1526.97
22:04:19|1526.97
22:04:20|1526.97
22:04:21|1526.97
22:04:23|1526.97
22:04:23|1526.97
22:04:24|1526.97
22:04:25|1526.97
22:04:27|1526.97
22:04:27|1526.97
22:04:29|1526.97
22:04:29|1526.97
22:04:30|1526.97
22:04:31|1526.97
22:04:33|1526.97
22:04:33|1526.97
22:04:34|1526.97
22:04:36|1526.97
22:04:37|1526.97
22:04:38|1526.97
22:04:39|1526.97
22:04:39|1526.97
22:04:40|1526.97
22:04:42|1526.97
22:04:42|1526.97
22:04:45|1526.97
22:04:45|1526.97
22:04:47|1526.97
22:04:49|1526.97
22:04:50|1526.97
22:04:51|1526.97
22:04:52|1526.97
22:04:54|1526.97
22:04:55|1526.97
22:04:57|1526.97
22:04:57|1526.03
22:04:58|1526.03
22:05:00|1526.03
22:05:00|1526.03
22:05:01|1526.03
22:05:03|1526.03
22:05:03|1526.03
22:05:04|1526.03
22:05:06|1526.03
22:05:07|1526.03
22:05:07|1526.03
22:05:09|1526.03
22:05:09|1526.03
22:05:10|1526.04
22:05:11|1526.04
22:05:13|1526.97
22:05:14|1526.97
22:05:15|1529.41
22:05:16|1526.04
22:05:17|1526.04
22:05:18|1526.04
22:05:19|1526.04
22:05:21|1526.04
22:05:22|1526.04
22:05:23|1526.04
22:05:24|1526.04
22:05:25|1526.04
22:05:26|1526.04
22:05:27|1526.04
22:05:28|1526.04
22:05:29|1526.04
22:05:30|1526.04
22:05:31|1526.04
22:05:32|1526.04
22:05:33|1526.04
22:05:34|1526.04
22:05:35|1526.04
22:05:36|1526.04
22:05:37|1526.04
22:05:38|1526.04
22:05:39|1526.04
22:05:40|1526.04
22:05:41|1526.11
22:05:42|1526.11
22:05:43|1526.11
22:05:44|1526.11
22:05:46|1526.11
22:05:48|1526.11
22:05:48|1526.11
22:05:50|1526.11
22:05:51|1526.11
22:05:53|1526.11
22:05:54|1526.11
22:05:55|1526.11
22:05:56|1526.11
22:05:56|1526.11
22:05:59|1526.11
22:06:00|1526.11
22:06:00|1526.11
22:06:02|1526.11
22:06:03|1526.11
22:06:04|1526.11
22:06:05|1526.11
22:06:05|1530.77
22:06:08|1530.77
22:06:08|1531.46
22:06:10|1531.46
22:06:11|1531.47
22:06:12|1531.47
22:06:13|1531.47
22:06:14|1531.47
22:06:15|1531.47
22:06:16|1531.47
22:06:17|1531.47
22:06:18|1531.47
22:06:19|1531.47
22:06:20|1533.86
22:06:21|1533.86
22:06:22|1533.86
22:06:23|1533.86
22:06:24|1533.86
22:06:25|1533.86
22:06:26|1530.91
22:06:27|1530.91
22:06:28|1530.91
22:06:29|1530.91
22:06:30|1530.91
22:06:31|1530.91
22:06:32|1533.65
22:06:33|1533.65
22:06:34|1533.65
22:06:35|1533.65
22:06:36|1533.65
22:06:37|1533.65
22:06:38|1533.86
22:06:39|1533.86
22:06:40|1533.86
22:06:41|1533.86
22:06:42|1527.53
22:06:43|1527.53
22:06:44|1527.53
22:06:45|1527.53
22:06:47|1531.93
22:06:49|1531.93
22:06:51|1531.93
22:06:51|1527.82
22:06:53|1527.82
22:06:53|1527.82
22:06:55|1527.82
22:06:56|1527.82
22:06:57|1527.82
22:06:58|1527.82
22:06:59|1527.82
22:07:00|1527.82
22:07:01|1527.82
22:07:02|1527.82
22:07:03|1527.82
22:07:04|1527.82
22:07:05|1525.73
22:07:06|1525.73
22:07:07|1525.73
22:07:08|1525.73
22:07:09|1525.73
22:07:10|1525.73
22:07:11|1525.73
22:07:12|1525.73
22:07:13|1525.73
22:07:14|1525.72
22:07:15|1525.72
22:07:16|1525.72
22:07:17|1525.72
22:07:18|1525.72
22:07:19|1525.72
22:07:20|1525.72
22:07:21|1525.72
22:07:22|1525.72
22:07:23|1525.72
22:07:24|1525.72
22:07:25|1525.72
22:07:26|1525.72
22:07:27|1525.72
22:07:28|1525.72
22:07:29|1525.72
22:07:30|1525.72
22:07:31|1525.72
22:07:32|1525.72
22:07:33|1525.72
22:07:34|1525.72
22:07:35|1525.72
22:07:36|1523.27
22:07:37|1523.27
22:07:38|1523.27
22:07:39|1523.27
22:07:40|1523.27
22:07:41|1523.27
22:07:42|1523.27
22:07:43|1523.27
22:07:44|1523.27
22:07:45|1523.27
22:07:46|1523.27
22:07:47|1523.27
22:07:49|1523.27
22:07:51|1523.27
22:07:52|1523.27
22:07:52|1523.27
22:07:54|1523.27
22:07:55|1523.27
22:07:55|1523.27
22:07:58|1523.27
22:07:58|1523.27
22:08:00|1523.27
22:08:01|1523.27
22:08:02|1523.27
22:08:04|1523.27
22:08:06|1523.27
22:08:07|1523.27
22:08:08|1523.27
22:08:09|1523.35
22:08:10|1523.35
22:08:11|1523.35
22:08:12|1526.83
22:08:13|1526.83
22:08:14|1526.83
22:08:15|1523.46
22:08:16|1523.46
22:08:18|1523.46
22:08:18|1523.46
22:08:19|1523.46
22:08:21|1528.18
22:08:21|1528.18
22:08:22|1528.62
22:08:23|1528.62
22:08:24|1539.92
22:08:25|1540.
22:08:27|1540.
22:08:28|1540.
22:08:29|1540.
22:08:30|1540.
22:08:31|1540.
22:08:32|1540.
22:08:33|1540.
22:08:34|1540.
22:08:36|1536.21
22:08:37|1536.21
22:08:38|1536.21
22:08:39|1536.21
22:08:40|1536.21
22:08:41|1536.21
22:08:42|1536.21
22:08:42|1536.21
22:08:43|1536.21
22:08:44|1536.21
22:08:46|1532.95
22:08:47|1532.95
22:08:49|1532.95
22:08:51|1532.92
22:08:52|1532.45
22:08:52|1532.45
22:08:54|1532.45
22:08:56|1532.45
22:08:57|1532.45
22:08:58|1532.45
22:08:59|1532.95
22:09:00|1532.95
22:09:01|1532.95
22:09:02|1532.95
22:09:03|1532.95
22:09:04|1532.95
22:09:05|1532.95
22:09:06|1532.95
22:09:06|1532.95
22:09:08|1532.95
22:09:09|1532.95
22:09:10|1532.95
22:09:11|1532.95
22:09:11|1532.95
22:09:13|1532.95
22:09:14|1532.95
22:09:15|1532.95
22:09:16|1532.95
22:09:17|1532.95
22:09:17|1537.02
22:09:19|1537.02
22:09:19|1537.02
22:09:21|1537.02
22:09:22|1537.02
22:09:23|1537.02
22:09:24|1537.02
22:09:25|1537.02
22:09:26|1537.02
22:09:27|1537.02
22:09:28|1537.02
22:09:29|1537.02
22:09:30|1533.83
22:09:31|1533.83
22:09:32|1531.58
22:09:33|1531.58
22:09:34|1531.58
22:09:35|1531.58
22:09:36|1531.58
22:09:37|1531.58
22:09:38|1531.58
22:09:39|1531.58
22:09:40|1531.58
22:09:41|1531.58
22:09:42|1531.58
22:09:43|1535.56
22:09:44|1535.56
22:09:46|1535.56
22:09:46|1535.56
22:09:47|1535.56
22:09:49|1533.73
22:09:51|1533.73
22:09:53|1533.73
22:09:55|1533.73
22:09:56|1533.73
22:09:57|1533.73
22:09:58|1533.73
22:09:59|1533.81
22:10:00|1533.81
22:10:02|1533.81
22:10:02|1533.81
22:10:04|1533.81
22:10:04|1533.81
22:10:06|1533.81
22:10:06|1533.81
22:10:07|1533.81
22:10:08|1533.81
22:10:09|1533.81
22:10:10|1533.81
22:10:11|1533.81
22:10:13|1533.81
22:10:14|1533.81
22:10:15|1533.81
22:10:16|1533.81
22:10:17|1533.81
22:10:18|1533.81
22:10:19|1533.81
22:10:20|1535.56
22:10:21|1535.56
22:10:22|1535.56
22:10:23|1535.56
22:10:24|1535.56
22:10:25|1535.56
22:10:26|1535.56
22:10:27|1535.56
22:10:28|1535.56
22:10:29|1535.56
22:10:30|1535.56
22:10:31|1535.56
22:10:32|1535.56
22:10:33|1533.15
22:10:34|1533.15
22:10:35|1533.15
22:10:36|1536.46
22:10:37|1536.46
22:10:38|1536.46
22:10:39|1536.46
22:10:40|1536.46
22:10:41|1536.46
22:10:42|1533.58
22:10:43|1533.58
22:10:44|1533.58
22:10:45|1536.46
22:10:46|1536.46
22:10:47|1536.46
22:10:48|1536.46
22:10:49|1536.46
22:10:51|1536.46
22:10:53|1536.46
22:10:55|1536.46
22:10:55|1536.46
22:10:56|1536.46
22:10:57|1536.46
22:10:58|1536.46
22:11:00|1536.46
22:11:01|1535.86
22:11:03|1535.86
22:11:04|1535.86
22:11:06|1535.86
22:11:07|1535.86
22:11:07|1535.86
22:11:08|1535.86
22:11:09|1534.82
22:11:12|1534.82
22:11:12|1534.82
22:11:13|1534.82
22:11:14|1532.18
22:11:16|1532.18
22:11:16|1532.18
22:11:17|1532.18
22:11:18|1532.18
22:11:19|1532.18
22:11:20|1532.18
22:11:21|1534.83
22:11:22|1534.83
22:11:23|1534.83
22:11:24|1534.83
22:11:25|1534.83
22:11:26|1534.83
22:11:27|1534.83
22:11:28|1534.83
22:11:29|1534.83
22:11:30|1534.83
22:11:31|1534.83
22:11:32|1534.83
22:11:33|1535.42
22:11:34|1536.46
22:11:35|1538.58
22:11:36|1538.58
22:11:37|1538.58
22:11:38|1538.58
22:11:39|1538.42
22:11:40|1538.42
22:11:41|1538.42
22:11:42|1538.42
22:11:43|1538.42
22:11:44|1538.42
22:11:45|1538.42
22:11:46|1538.42
22:11:47|1538.42
22:11:48|1538.42
22:11:49|1538.42
22:11:51|1538.42
22:11:53|1538.48
22:11:54|1538.48
22:11:56|1538.48
22:11:57|1538.48
22:11:58|1538.35
22:11:59|1538.35
22:12:00|1538.35
22:12:02|1538.35
22:12:03|1538.35
22:12:04|1538.35
22:12:05|1538.35
22:12:06|1538.35
22:12:07|1538.35
22:12:08|1538.35
22:12:09|1535.26
22:12:10|1535.26
22:12:11|1535.26
22:12:12|1535.26
22:12:13|1535.26
22:12:14|1535.26
22:12:15|1535.26
22:12:16|1535.26
22:12:17|1535.26
22:12:18|1534.83
22:12:19|1534.83
22:12:20|1534.83
22:12:21|1534.83
22:12:22|1534.83
22:12:23|1534.83
22:12:25|1534.83
22:12:26|1534.83
22:12:27|1534.83
22:12:28|1534.83
22:12:29|1534.83
22:12:30|1534.83
22:12:31|1534.83
22:12:32|1534.83
22:12:33|1534.83
22:12:34|1534.83
22:12:35|1534.83
22:12:36|1534.83
22:12:37|1534.83
22:12:38|1534.83
22:12:39|1534.83
22:12:40|1534.83
22:12:41|1534.83
22:12:42|1534.83
22:12:43|1534.83
22:12:44|1534.83
22:12:45|1534.83
22:12:46|1534.83
22:12:47|1534.83
22:12:47|1534.83
22:12:49|1534.83
22:12:50|1534.9
22:12:51|1534.9
22:12:53|1534.9
22:12:55|1534.9
22:12:56|1534.9
22:12:57|1534.9
22:12:58|1534.9
22:12:59|1534.9
22:13:01|1534.9
22:13:02|1534.9
22:13:03|1534.9
22:13:04|1534.9
22:13:05|1534.9
22:13:06|1534.9
22:13:07|1534.9
22:13:08|1534.9
22:13:09|1534.9
22:13:10|1534.9
22:13:11|1534.9
22:13:12|1534.9
22:13:13|1534.9
22:13:14|1534.9
22:13:15|1534.9
22:13:16|1534.9
22:13:17|1534.9
22:13:18|1534.9
22:13:19|1534.9
22:13:20|1544.03
22:13:21|1544.03
22:13:22|1544.03
22:13:23|1544.03
22:13:24|1544.03
22:13:25|1540.59
22:13:26|1540.59
22:13:27|1543.22
22:13:28|1543.22
22:13:29|1543.22
22:13:30|1543.22
22:13:32|1543.22
22:13:33|1543.22
22:13:33|1543.22
22:13:34|1542.98
22:13:36|1540.59
22:13:37|1540.59
22:13:38|1540.59
22:13:39|1540.59
22:13:40|1540.59
22:13:41|1540.59
22:13:42|1540.59
22:13:43|1540.21
22:13:44|1540.21
22:13:45|1540.21
22:13:46|1540.21
22:13:47|1540.59
22:13:48|1536.11
22:13:49|1536.11
22:13:49|1536.11
22:13:51|1536.11
22:13:52|1540.24
22:13:54|1540.24
22:13:56|1540.31
22:13:57|1540.24
22:13:58|1540.24
22:13:59|1540.24
22:14:00|1540.24
22:14:02|1540.24
22:14:04|1540.24
22:14:05|1540.24
22:14:06|1540.24
22:14:07|1540.24
22:14:08|1540.24
22:14:08|1540.24
22:14:09|1540.24
22:14:11|1540.24
22:14:11|1540.24
22:14:12|1540.24
22:14:15|1540.24
22:14:15|1540.24
22:14:16|1540.24
22:14:17|1540.24
22:14:19|1540.24
22:14:20|1540.24
22:14:20|1540.24
22:14:22|1540.24
22:14:23|1540.24
22:14:24|1540.24
22:14:25|1540.24
22:14:26|1540.24
22:14:27|1540.24
22:14:28|1540.24
22:14:29|1540.24
22:14:30|1540.24
22:14:32|1540.24
22:14:32|1540.24
22:14:33|1540.24
22:14:34|1540.24
22:14:35|1540.24
22:14:37|1540.24
22:14:37|1540.24
22:14:39|1540.24
22:14:40|1540.24
22:14:40|1540.24
22:14:41|1540.24
22:14:42|1540.24
22:14:44|1540.24
22:14:44|1540.24
22:14:45|1540.24
22:14:46|1540.24
22:14:48|1541.19
22:14:49|1541.19
22:14:49|1541.19
22:14:50|1541.19
22:14:52|1541.19
22:14:52|1541.19
22:14:55|1541.19
22:14:56|1541.19
22:14:57|1541.19
22:14:59|1541.19
22:15:00|1541.19
22:15:01|1541.19
22:15:01|1541.19
22:15:03|1541.19
22:15:04|1541.19
22:15:04|1541.19
22:15:05|1541.19
22:15:07|1541.19
22:15:08|1541.19
22:15:09|1543.27
22:15:09|1543.27
22:15:11|1543.27
22:15:11|1543.27
22:15:12|1543.27
22:15:13|1543.27
22:15:14|1543.27
22:15:16|1543.27
22:15:16|1543.27
22:15:18|1543.27
22:15:18|1543.27
22:15:19|1543.27
22:15:20|1544.
22:15:21|1544.
22:15:23|1544.
22:15:23|1544.
22:15:24|1544.
22:15:25|1543.
22:15:26|1543.
22:15:27|1543.
22:15:28|1543.
22:15:30|1543.
22:15:30|1543.
22:15:31|1543.
22:15:32|1540.6
22:15:34|1540.6
22:15:34|1540.6
22:15:35|1540.6
22:15:36|1540.6
22:15:38|1540.6
22:15:38|1540.6
22:15:39|1540.6
22:15:40|1540.6
22:15:41|1540.6
22:15:43|1540.6
22:15:43|1536.98
22:15:44|1536.98
22:15:45|1536.98
22:15:46|1536.98
22:15:48|1536.98
22:15:48|1536.98
22:15:50|1536.98
22:15:50|1536.98
22:15:51|1536.98
22:15:52|1536.98
22:15:53|1536.98
22:15:56|1536.98
22:15:56|1536.98
22:15:57|1536.98
22:15:59|1536.98
22:16:00|1540.11
22:16:02|1540.11
22:16:03|1540.11
22:16:04|1540.11
22:16:05|1540.11
22:16:06|1540.11
22:16:08|1540.11
22:16:09|1540.58
22:16:09|1540.58
22:16:10|1540.58
22:16:12|1540.58
22:16:13|1540.58
22:16:14|1540.58
22:16:15|1543.62
22:16:15|1543.62
22:16:17|1543.62
22:16:18|1543.62
22:16:19|1543.62
22:16:19|1543.62
22:16:21|1543.62
22:16:22|1543.62
22:16:23|1543.62
22:16:24|1543.46
22:16:25|1543.46
22:16:26|1540.99
22:16:26|1540.99
22:16:28|1540.99
22:16:29|1540.99
22:16:30|1540.99
22:16:31|1540.99
22:16:32|1540.99
22:16:33|1540.99
22:16:34|1540.99
22:16:35|1540.99
22:16:36|1540.99
22:16:37|1540.99
22:16:38|1540.99
22:16:39|1543.38
22:16:40|1543.38
22:16:41|1543.38
22:16:42|1543.38
22:16:43|1543.38
22:16:44|1543.38
22:16:45|1543.38
22:16:46|1540.99
22:16:47|1543.38
22:16:48|1543.38
22:16:49|1543.
22:16:50|1543.
22:16:51|1543.
22:16:52|1543.
22:16:53|1543.
22:16:54|1543.
22:16:55|1544.05
22:16:57|1543.37
22:16:59|1543.37
22:16:59|1543.37
22:17:02|1543.37
22:17:02|1543.37
22:17:04|1544.56
22:17:04|1544.56
22:17:05|1544.56
22:17:06|1544.56
22:17:08|1544.56
22:17:09|1544.56
22:17:10|1545.76
22:17:11|1545.76
22:17:12|1545.76
22:17:13|1545.8
22:17:15|1545.8
22:17:16|1546.76
22:17:17|1545.76
22:17:18|1545.76
22:17:18|1545.76
22:17:19|1547.27
22:17:21|1547.27
22:17:22|1547.27
22:17:23|1547.27
22:17:24|1547.27
22:17:25|1545.91
22:17:26|1545.91
22:17:27|1545.91
22:17:28|1545.54
22:17:28|1545.54
22:17:30|1545.37
22:17:31|1545.37
22:17:32|1541.82
22:17:33|1541.82
22:17:34|1541.82
22:17:35|1541.82
22:17:36|1544.54
22:17:36|1544.54
22:17:38|1544.54
22:17:39|1544.54
22:17:40|1544.54
22:17:41|1544.54
22:17:42|1544.54
22:17:43|1544.54
22:17:44|1544.54
22:17:45|1544.54
22:17:46|1544.54
22:17:47|1544.54
22:17:48|1544.54
22:17:49|1544.54
22:17:50|1544.54
22:17:51|1541.43
22:17:52|1536.52
22:17:53|1535.84
22:17:54|1535.84
22:17:55|1535.84
22:17:56|1535.84
22:17:58|1535.84
22:17:59|1535.84
22:18:01|1534.43
22:18:03|1534.43
22:18:04|1534.43
22:18:04|1534.43
22:18:06|1532.83
22:18:06|1532.83
22:18:07|1532.83
22:18:08|1532.83
22:18:09|1532.83
22:18:10|1532.83
22:18:12|1534.14
22:18:12|1534.14
22:18:13|1534.14
22:18:14|1534.14
22:18:15|1534.14
22:18:16|1534.14
22:18:17|1534.14
22:18:18|1534.14
22:18:19|1534.14
22:18:20|1534.42
22:18:21|1534.42
22:18:22|1534.42
22:18:23|1534.42
22:18:24|1534.42
22:18:26|1534.37
22:18:26|1534.37
22:18:28|1534.37
22:18:28|1534.37
22:18:29|1534.37
22:18:30|1534.37
22:18:31|1534.37
22:18:32|1534.37
22:18:33|1535.82
22:18:34|1535.82
22:18:35|1534.37
22:18:36|1534.37
22:18:37|1534.37
22:18:38|1534.37
22:18:39|1534.37
22:18:40|1534.37
22:18:41|1534.37
22:18:42|1534.37
22:18:43|1534.37
22:18:44|1534.37
22:18:45|1534.37
22:18:46|1534.37
22:18:47|1534.37
22:18:48|1534.37
22:18:49|1534.37
22:18:50|1534.37
22:18:51|1534.37
22:18:52|1534.37
22:18:53|1534.37
22:18:54|1534.37
22:18:55|1534.37
22:18:56|1534.37
22:18:58|1534.37
22:19:00|1534.37
22:19:01|1535.84
22:19:03|1535.84
22:19:04|1535.84
22:19:06|1535.84
22:19:06|1535.84
22:19:07|1535.84
22:19:08|1535.84
22:19:09|1535.84
22:19:10|1535.84
22:19:11|1535.84
22:19:13|1535.84
22:19:14|1535.84
22:19:15|1535.84
22:19:17|1535.84
22:19:18|1535.84
22:19:19|1535.84
22:19:20|1535.84
22:19:21|1535.84
22:19:22|1535.84
22:19:23|1535.84
22:19:24|1535.84
22:19:25|1538.92
22:19:26|1538.92
22:19:27|1538.96
22:19:28|1538.96
22:19:29|1538.96
22:19:30|1538.96
22:19:31|1538.96
22:19:33|1538.96
22:19:33|1538.96
22:19:34|1538.96
22:19:36|1538.96
22:19:37|1538.96
22:19:38|1538.96
22:19:39|1538.96
22:19:40|1538.96
22:19:41|1538.96
22:19:42|1538.96
22:19:42|1538.96
22:19:44|1538.96
22:19:45|1538.96
22:19:46|1538.96
22:19:47|1538.96
22:19:48|1538.96
22:19:49|1538.96
22:19:50|1538.96
22:19:51|1538.96
22:19:52|1538.96
22:19:53|1539.32
22:19:54|1541.22
22:19:55|1541.22
22:19:56|1540.97
22:19:57|1540.97
22:19:58|1540.97
22:20:00|1541.22
22:20:02|1539.88
22:20:04|1539.88
22:20:04|1539.88
22:20:06|1539.88
22:20:07|1539.88
22:20:08|1539.88
22:20:09|1539.88
22:20:10|1539.88
22:20:12|1539.88
22:20:13|1539.88
22:20:14|1539.88
22:20:15|1539.88
22:20:16|1540.35
22:20:17|1541.22
22:20:19|1541.22
22:20:20|1541.22
22:20:21|1540.
22:20:23|1540.
22:20:23|1545.1
22:20:24|1544.05
22:20:25|1544.05
22:20:26|1544.05
22:20:27|1544.05
22:20:28|1544.05
22:20:29|1545.65
22:20:31|1545.65
22:20:31|1545.65
22:20:32|1542.83
22:20:33|1542.83
22:20:34|1542.83
22:20:36|1542.83
22:20:37|1542.83
22:20:38|1542.83
22:20:39|1542.83
22:20:40|1542.83
22:20:41|1535.93
22:20:42|1535.93
22:20:43|1535.93
22:20:44|1535.93
22:20:45|1535.93
22:20:46|1535.93
22:20:47|1544.88
22:20:48|1544.88
22:20:50|1544.88
22:20:50|1537.38
22:20:51|1537.38
22:20:52|1537.55
22:20:53|1537.55
22:20:54|1537.55
22:20:55|1537.55
22:20:56|1537.55
22:20:57|1537.55
22:20:58|1542.83
22:21:00|1542.83
22:21:02|1542.83
22:21:04|1537.77
22:21:05|1537.77
22:21:06|1537.77
22:21:07|1542.87
22:21:08|1542.87
22:21:10|1542.87
22:21:10|1542.87
22:21:12|1542.87
22:21:12|1542.87
22:21:13|1542.87
22:21:15|1542.87
22:21:16|1542.87
22:21:17|1542.87
22:21:17|1542.87
22:21:18|1542.87
22:21:19|1542.87
22:21:20|1542.87
22:21:22|1542.87
22:21:23|1542.87
22:21:23|1542.87
22:21:24|1542.87
22:21:25|1542.87
22:21:26|1542.87
22:21:28|1542.87
22:21:29|1542.94
22:21:30|1542.94
22:21:31|1542.94
22:21:32|1542.38
22:21:33|1542.87
22:21:34|1542.87
22:21:35|1542.87
22:21:36|1542.87
22:21:37|1542.87
22:21:38|1542.87
22:21:39|1542.87
22:21:40|1542.87
22:21:41|1542.87
22:21:42|1542.87
22:21:43|1537.68
22:21:44|1537.68
22:21:46|1537.68
22:21:47|1537.68
22:21:47|1537.68
22:21:49|1537.68
22:21:49|1537.68
22:21:51|1537.68
22:21:52|1537.68
22:21:53|1537.68
22:21:53|1537.68
22:21:55|1537.68
22:21:55|1537.68
22:21:57|1537.68
22:21:58|1537.68
22:21:59|1537.68
22:22:00|1537.68
22:22:02|1537.68
22:22:03|1537.68
22:22:04|1537.68
22:22:06|1537.68
22:22:06|1537.68
22:22:08|1537.68
22:22:08|1537.68
22:22:09|1537.68
22:22:10|1537.68
22:22:11|1542.87
22:22:12|1542.87
22:22:13|1542.87
22:22:15|1542.87
22:22:15|1542.87
22:22:16|1542.87
22:22:17|1542.87
22:22:18|1542.87
22:22:19|1542.87
22:22:21|1542.87
22:22:21|1542.87
22:22:22|1542.87
22:22:24|1542.87
22:22:25|1542.87
22:22:26|1542.87
22:22:27|1542.87
22:22:27|1542.87
22:22:28|1542.87
22:22:29|1542.87
22:22:30|1542.87
22:22:31|1542.59
22:22:32|1542.59
22:22:33|1542.59
22:22:34|1542.57
22:22:36|1542.57
22:22:37|1542.57
22:22:37|1542.57
22:22:39|1542.57
22:22:39|1542.57
22:22:40|1540.5
22:22:42|1540.5
22:22:43|1540.5
22:22:43|1540.5
22:22:44|1540.5
22:22:46|1540.5
22:22:46|1540.5
22:22:47|1540.5
22:22:48|1540.5
22:22:50|1540.5
22:22:51|1540.5
22:22:51|1540.5
22:22:52|1540.5
22:22:54|1540.5
22:22:54|1540.5
22:22:55|1540.5
22:22:56|1540.5
22:22:57|1540.5
22:22:58|1540.5
22:23:00|1542.27
22:23:00|1542.27
22:23:03|1542.27
22:23:03|1542.27
22:23:05|1542.27
22:23:06|1542.27
22:23:08|1542.27
22:23:10|1542.27
22:23:11|1542.27
22:23:11|1542.27
22:23:12|1542.27
22:23:13|1542.27
22:23:14|1542.27
22:23:16|1542.27
22:23:17|1542.27
22:23:18|1542.27
22:23:19|1542.27
22:23:21|1542.27
22:23:21|1542.27
22:23:22|1542.27
22:23:23|1542.27
22:23:24|1542.27
22:23:25|1542.27
22:23:26|1542.27
22:23:27|1542.27
22:23:28|1541.99
22:23:29|1541.99
22:23:30|1541.99
22:23:31|1541.99
22:23:32|1541.99
22:23:33|1541.99
22:23:34|1541.99
22:23:35|1541.99
22:23:36|1541.99
22:23:37|1541.99
22:23:38|1541.99
22:23:39|1541.99
22:23:40|1541.99
22:23:41|1541.99
22:23:42|1541.99
22:23:43|1541.99
22:23:44|1541.99
22:23:45|1541.99
22:23:46|1541.99
22:23:47|1541.99
22:23:48|1541.95
22:23:49|1541.95
22:23:50|1541.95
22:23:51|1541.95
22:23:52|1541.95
22:23:53|1541.95
22:23:54|1541.95
22:23:56|1541.95
22:23:56|1541.95
22:23:57|1541.95
22:23:58|1541.95
22:23:59|1541.95
22:24:00|1541.95
22:24:01|1541.95
22:24:03|1541.95
22:24:04|1541.95
22:24:06|1541.95
22:24:08|1541.95
22:24:09|1541.95
22:24:10|1541.95
22:24:11|1541.95
22:24:12|1541.95
22:24:12|1541.95
22:24:15|1541.95
22:24:16|1541.95
22:24:17|1541.95
22:24:18|1541.95
22:24:19|1541.95
22:24:20|1541.95
22:24:21|1541.95
22:24:22|1541.95
22:24:23|1537.99
22:24:24|1537.99
22:24:25|1537.99
22:24:26|1537.99
22:24:27|1537.99
22:24:28|1537.99
22:24:29|1537.99
22:24:30|1537.99
22:24:31|1537.99
22:24:32|1536.23
22:24:33|1536.23
22:24:34|1536.23
22:24:35|1536.23
22:24:36|1536.23
22:24:37|1536.23
22:24:38|1536.23
22:24:39|1536.23
22:24:40|1536.23
22:24:42|1538.3
22:24:42|1538.3
22:24:43|1538.3
22:24:44|1538.3
22:24:45|1538.3
22:24:46|1538.3
22:24:47|1536.29
22:24:48|1536.29
22:24:49|1536.29
22:24:50|1536.29
22:24:51|1536.29
22:24:52|1536.29
22:24:53|1536.29
22:24:54|1536.29
22:24:55|1536.29
22:24:56|1536.29
22:24:57|1536.29
22:24:59|1536.29
22:25:00|1536.29
22:25:01|1536.29
22:25:02|1536.29
22:25:03|1536.29
22:25:05|1536.29
22:25:06|1536.29
22:25:08|1536.29
22:25:10|1535.
22:25:10|1535.
22:25:12|1535.
22:25:13|1535.
22:25:14|1535.
22:25:15|1535.
22:25:16|1535.
22:25:17|1535.
22:25:18|1535.
22:25:19|1535.
22:25:20|1535.
22:25:21|1535.
22:25:22|1535.
22:25:23|1535.
22:25:24|1535.
22:25:25|1535.
22:25:26|1535.
22:25:28|1535.
22:25:29|1535.
22:25:30|1535.
22:25:31|1535.
22:25:32|1535.
22:25:33|1535.
22:25:34|1535.
22:25:35|1535.
22:25:36|1535.
22:25:38|1535.
22:25:39|1535.
22:25:40|1535.
22:25:41|1538.93
22:25:42|1538.93
22:25:42|1538.93
22:25:44|1538.67
22:25:45|1538.67
22:25:46|1538.67
22:25:47|1538.67
22:25:48|1538.67
22:25:48|1538.67
22:25:50|1538.67
22:25:51|1538.67
22:25:52|1538.67
22:25:52|1538.67
22:25:53|1538.67
22:25:55|1538.67
22:25:56|1538.67
22:25:57|1538.67
22:25:57|1538.67
22:25:59|1538.67
22:25:59|1538.67
22:26:01|1538.67
22:26:02|1538.67
22:26:03|1538.67
22:26:04|1538.67
22:26:06|1538.67
22:26:08|1538.67
22:26:10|1538.67
22:26:10|1538.67
22:26:12|1538.67
22:26:14|1538.67
22:26:15|1538.67
22:26:15|1538.67
22:26:17|1538.67
22:26:18|1538.67
22:26:19|1538.67
22:26:20|1538.67
22:26:21|1538.67
22:26:22|1538.67
22:26:23|1538.67
22:26:25|1538.67
22:26:25|1538.67
22:26:26|1538.67
22:26:27|1538.67
22:26:29|1538.67
22:26:30|1538.67
22:26:30|1538.67
22:26:32|1538.67
22:26:32|1538.67
22:26:33|1538.67
22:26:35|1538.67
22:26:36|1534.8
22:26:36|1534.8
22:26:38|1534.8
22:26:40|1534.66
22:26:41|1534.66
22:26:42|1534.66
22:26:42|1534.66
22:26:43|1534.66
22:26:45|1534.66
22:26:46|1534.66
22:26:46|1534.66
22:26:48|1534.66
22:26:48|1534.66
22:26:50|1534.66
22:26:51|1534.66
22:26:52|1534.66
22:26:52|1534.66
22:26:54|1534.66
22:26:55|1534.66
22:26:56|1537.15
22:26:57|1537.15
22:26:58|1537.15
22:26:59|1537.15
22:27:00|1537.15
22:27:02|1537.15
22:27:02|1537.15
22:27:03|1537.15
22:27:04|1537.15
22:27:06|1537.15
22:27:08|1537.15
22:27:10|1537.15
22:27:11|1537.15
22:27:12|1539.38
22:27:13|1539.38
22:27:14|1539.38
22:27:16|1539.38
22:27:16|1539.38
22:27:18|1539.38
22:27:18|1539.38
22:27:20|1534.6
22:27:20|1538.86
22:27:21|1538.86
22:27:22|1538.86
22:27:23|1538.86
22:27:24|1538.86
22:27:25|1538.86
22:27:26|1538.86
22:27:27|1538.86
22:27:28|1538.86
22:27:29|1538.86
22:27:30|1538.86
22:27:31|1538.86
22:27:33|1538.86
22:27:33|1538.86
22:27:34|1538.86
22:27:35|1534.69
22:27:36|1534.69
22:27:37|1534.69
22:27:38|1534.69
22:27:39|1534.69
22:27:40|1534.69
22:27:41|1536.63
22:27:42|1536.63
22:27:43|1536.63
22:27:44|1536.63
22:27:45|1536.63
22:27:46|1536.63
22:27:47|1536.63
22:27:49|1536.63
22:27:49|1536.63
22:27:50|1536.63
22:27:51|1536.63
22:27:52|1536.63
22:27:53|1536.63
22:27:54|1536.63
22:27:55|1536.63
22:27:56|1536.63
22:27:57|1536.63
22:27:58|1536.63
22:28:00|1536.63
22:28:00|1536.63
22:28:01|1536.63
22:28:02|1536.63
22:28:03|1536.63
22:28:05|1536.63
22:28:05|1536.63
22:28:08|1536.63
22:28:08|1536.63
22:28:09|1536.63
22:28:11|1536.63
22:28:12|1536.63
22:28:14|1536.63
22:28:15|1536.63
22:28:17|1536.63
22:28:18|1536.63
22:28:19|1536.63
22:28:19|1536.63
22:28:21|1536.63
22:28:22|1536.63
22:28:22|1536.63
22:28:23|1536.63
22:28:25|1534.01
22:28:27|1534.01
22:28:27|1534.01
22:28:29|1534.01
22:28:29|1534.01
22:28:30|1534.01
22:28:32|1534.02
22:28:32|1534.02
22:28:33|1534.02
22:28:34|1534.01
22:28:35|1534.01
22:28:36|1534.01
22:28:37|1534.01
22:28:38|1534.01
22:28:39|1534.01
22:28:40|1534.01
22:28:42|1537.91
22:28:42|1537.91
22:28:43|1537.91
22:28:44|1537.91
22:28:45|1537.91
22:28:47|1537.91
22:28:48|1537.91
22:28:48|1537.91
22:28:50|1537.91
22:28:51|1537.91
22:28:51|1537.91
22:28:52|1537.91
22:28:53|1537.91
22:28:55|1537.91
22:28:55|1534.
22:28:56|1534.
22:28:58|1534.
22:28:58|1534.
22:28:59|1534.
22:29:00|1534.
22:29:01|1534.
22:29:02|1534.
22:29:03|1534.
22:29:04|1534.
22:29:05|1534.
22:29:07|1536.75
22:29:09|1536.75
22:29:10|1536.75
22:29:12|1536.75
22:29:13|1536.75
22:29:14|1536.75
22:29:15|1536.75
22:29:15|1536.75
22:29:17|1536.75
22:29:18|1536.75
22:29:19|1536.75
22:29:20|1536.75
22:29:21|1536.75
22:29:23|1536.75
22:29:23|1536.75
22:29:25|1536.75
22:29:26|1536.75
22:29:27|1536.75
22:29:27|1536.59
22:29:29|1536.59
22:29:30|1536.59
22:29:31|1536.59
22:29:32|1536.59
22:29:32|1536.59
22:29:34|1536.59
22:29:34|1536.59
22:29:36|1536.59
22:29:37|1536.59
22:29:38|1536.59
22:29:38|1536.59
22:29:40|1536.59
22:29:41|1536.59
22:29:42|1536.59
22:29:42|1536.59
22:29:44|1536.59
22:29:46|1536.59
22:29:46|1536.59
22:29:47|1536.59
22:29:48|1536.59
22:29:49|1536.59
22:29:50|1536.59
22:29:51|1536.59
22:29:52|1536.59
22:29:53|1536.59
22:29:55|1536.59
22:29:55|1536.59
22:29:56|1536.59
22:29:57|1536.59
22:29:58|1536.59
22:29:59|1536.59
22:30:00|1536.59
22:30:01|1536.59
22:30:02|1536.59
22:30:03|1536.59
22:30:04|1536.59
22:30:05|1536.59
22:30:06|1536.59
22:30:07|1536.76
22:30:09|1536.76
22:30:11|1536.76
22:30:11|1536.76
22:30:14|1536.76
22:30:15|1536.76
22:30:16|1536.76
22:30:16|1536.76
22:30:19|1536.76
22:30:19|1536.76
22:30:20|1536.76
22:30:21|1536.59
22:30:22|1536.59
22:30:23|1536.59
22:30:24|1536.59
22:30:25|1536.96
22:30:26|1536.96
22:30:27|1536.96
22:30:28|1536.96
22:30:29|1536.96
22:30:31|1536.96
22:30:31|1536.96
22:30:32|1534.75
22:30:33|1534.75
22:30:34|1534.75
22:30:36|1534.77
22:30:36|1537.
22:30:37|1537.
22:30:39|1537.
22:30:39|1537.
22:30:40|1537.
22:30:41|1537.
22:30:42|1537.
22:30:43|1537.
22:30:44|1537.
22:30:45|1537.
22:30:46|1537.
22:30:47|1537.
22:30:48|1537.
22:30:49|1537.
22:30:50|1537.
22:30:51|1537.
22:30:52|1537.
22:30:53|1537.
22:30:54|1537.
22:30:55|1537.
22:30:56|1537.
22:30:57|1537.
22:30:58|1537.
22:30:59|1537.
22:31:00|1536.23
22:31:01|1536.23
22:31:02|1536.23
22:31:03|1536.23
22:31:04|1536.23
22:31:05|1536.23
22:31:06|1536.23
22:31:07|1536.23
22:31:08|1536.23
22:31:10|1536.99
22:31:12|1536.99
22:31:13|1532.83
22:31:14|1532.83
22:31:16|1532.83
22:31:18|1532.83
22:31:18|1532.83
22:31:20|1532.83
22:31:20|1532.83
22:31:22|1532.83
22:31:23|1532.83
22:31:24|1532.83
22:31:26|1532.83
22:31:26|1532.83
22:31:27|1532.83
22:31:28|1532.83
22:31:29|1532.83
22:31:31|1532.83
22:31:32|1532.83
22:31:33|1532.83
22:31:34|1532.83
22:31:34|1532.83
22:31:36|1532.83
22:31:37|1532.83
22:31:38|1532.83
22:31:38|1536.26
22:31:39|1531.01
22:31:41|1531.01
22:31:41|1531.01
22:31:42|1531.01
22:31:43|1531.01
22:31:45|1531.01
22:31:45|1531.01
22:31:47|1531.01
22:31:49|1531.01
22:31:49|1531.01
22:31:50|1531.01
22:31:51|1531.01
22:31:52|1531.01
22:31:54|1531.01
22:31:54|1531.01
22:31:55|1531.01
22:31:56|1531.01
22:31:57|1531.01
22:31:58|1531.01
22:32:00|1531.01
22:32:00|1531.01
22:32:01|1531.01
22:32:02|1531.01
22:32:03|1531.01
22:32:04|1531.01
22:32:05|1531.1
22:32:06|1531.1
22:32:07|1531.1
22:32:08|1531.1
22:32:09|1531.1
22:32:11|1531.1
22:32:13|1531.1
22:32:14|1531.1
22:32:16|1531.1
22:32:17|1531.1
22:32:18|1531.1
22:32:20|1531.1
22:32:21|1531.1
22:32:22|1531.1
22:32:23|1531.1
22:32:24|1531.1
22:32:25|1531.1
22:32:26|1531.1
22:32:27|1531.1
22:32:28|1531.1
22:32:30|1531.1
22:32:31|1531.1
22:32:32|1531.1
22:32:33|1531.1
22:32:33|1531.1
22:32:35|1531.1
22:32:36|1531.1
22:32:37|1531.09
22:32:38|1531.09
22:32:39|1531.09
22:32:40|1531.09
22:32:41|1531.09
22:32:42|1531.09
22:32:43|1531.09
22:32:44|1532.2
22:32:45|1532.2
22:32:46|1532.2
22:32:47|1532.2
22:32:48|1532.2
22:32:49|1532.2
22:32:50|1532.2
22:32:51|1531.14
22:32:52|1531.14
22:32:53|1531.14
22:32:54|1531.14
22:32:55|1531.14
22:32:56|1531.14
22:32:57|1531.14
22:32:58|1531.14
22:32:59|1531.14
22:33:00|1531.14
22:33:01|1531.14
22:33:02|1531.14
22:33:03|1531.14
22:33:04|1531.14
22:33:05|1531.14
22:33:06|1531.14
22:33:08|1531.14
22:33:08|1531.14
22:33:09|1531.14
22:33:10|1531.14
22:33:12|1531.14
22:33:13|1531.14
22:33:14|1531.14
22:33:15|1531.14
22:33:17|1531.14
22:33:18|1534.01
22:33:20|1534.01
22:33:21|1534.01
22:33:22|1534.01
22:33:23|1534.01
22:33:23|1534.01
22:33:24|1534.01
22:33:25|1534.01
22:33:26|1534.01
22:33:28|1534.97
22:33:29|1535.43
22:33:30|1535.43
22:33:30|1535.43
22:33:31|1535.43
22:33:33|1535.43
22:33:34|1535.43
22:33:34|1535.43
22:33:36|1535.43
22:33:37|1535.43
22:33:37|1535.43
22:33:38|1535.43
22:33:39|1535.43
22:33:40|1534.97
22:33:42|1534.97
22:33:42|1534.97
22:33:44|1534.97
22:33:44|1534.97
22:33:46|1534.97
22:33:46|1534.97
22:33:48|1534.97
22:33:48|1534.97
22:33:49|1534.97
22:33:50|1534.97
22:33:51|1534.97
22:33:53|1534.97
22:33:54|1534.97
22:33:54|1534.97
22:33:56|1534.97
22:33:56|1534.97
22:33:57|1534.97
22:33:59|1534.97
22:34:00|1534.97
22:34:00|1534.97
22:34:01|1534.97
22:34:03|1534.97
22:34:04|1534.97
22:34:04|1534.97
22:34:06|1534.97
22:34:06|1534.97
22:34:07|1534.97
22:34:08|1534.97
22:34:09|1534.97
22:34:10|1534.97
22:34:12|1534.97
22:34:14|1534.97
22:34:15|1534.97
22:34:17|1534.97
22:34:19|1534.97
22:34:20|1534.97
22:34:21|1534.97
22:34:22|1534.97
22:34:22|1534.97
22:34:24|1534.97
22:34:25|1534.97
22:34:26|1534.97
22:34:27|1534.97
22:34:29|1534.97
22:34:30|1534.97
22:34:31|1534.97
22:34:31|1535.43
22:34:33|1535.43
22:34:33|1536.09
22:34:34|1536.09
22:34:35|1536.09
22:34:37|1536.09
22:34:38|1536.77
22:34:38|1536.77
22:34:39|1538.67
22:34:41|1538.67
22:34:41|1538.67
22:34:43|1538.67
22:34:43|1538.67
22:34:45|1538.67
22:34:46|1538.67
22:34:47|1538.67
22:34:48|1538.67
22:34:49|1538.67
22:34:50|1538.67
22:34:51|1538.67
22:34:51|1538.67
22:34:53|1538.67
22:34:54|1538.67
22:34:55|1538.67
22:34:56|1538.67
22:34:57|1535.21
22:34:58|1535.21
22:34:59|1535.21
22:35:00|1537.88
22:35:00|1537.88
22:35:02|1537.8
22:35:02|1537.8
22:35:04|1537.8
22:35:04|1537.8
22:35:06|1537.8
22:35:07|1537.8
22:35:07|1537.8
22:35:08|1537.8
22:35:10|1537.8
22:35:11|1534.97
22:35:11|1534.97
22:35:12|1534.97
22:35:15|1537.44
22:35:16|1537.44
22:35:17|1537.44
22:35:18|1537.44
22:35:19|1537.44
22:35:20|1537.44
22:35:21|1535.21
22:35:23|1535.21
22:35:24|1535.21
22:35:24|1535.21
22:35:25|1535.21
22:35:27|1535.21
22:35:28|1535.21
22:35:29|1535.21
22:35:30|1535.21
22:35:30|1535.21
22:35:32|1535.21
22:35:33|1535.21
22:35:35|1535.21
22:35:35|1535.21
22:35:36|1535.21
22:35:37|1535.21
22:35:38|1535.21
22:35:39|1535.21
22:35:40|1535.21
22:35:41|1535.21
22:35:42|1535.21
22:35:43|1535.21
22:35:44|1535.21
22:35:45|1535.21
22:35:46|1535.21
22:35:47|1535.21
22:35:48|1535.21
22:35:49|1535.21
22:35:50|1535.21
22:35:51|1535.21
22:35:52|1535.21
22:35:53|1535.21
22:35:54|1535.21
22:35:55|1536.77
22:35:57|1536.77
22:35:58|1536.77
22:35:59|1536.77
22:36:00|1536.77
22:36:01|1536.77
22:36:02|1536.77
22:36:03|1536.77
22:36:04|1536.77
22:36:05|1536.77
22:36:06|1536.77
22:36:07|1536.77
22:36:08|1536.77
22:36:09|1536.77
22:36:10|1536.77
22:36:11|1536.77
22:36:12|1536.77
22:36:13|1536.77
22:36:14|1536.77
22:36:16|1536.83
22:36:17|1536.83
22:36:18|1536.83
22:36:20|1534.97
22:36:21|1534.97
22:36:22|1534.97
22:36:22|1534.97
22:36:24|1534.97
22:36:25|1534.97
22:36:26|1534.97
22:36:28|1534.97
22:36:28|1534.97
22:36:29|1534.97
22:36:30|1534.97
22:36:31|1534.97
22:36:32|1538.69
22:36:33|1538.69
22:36:34|1538.94
22:36:35|1538.94
22:36:36|1538.94
22:36:37|1538.94
22:36:38|1538.94
22:36:40|1538.94
22:36:41|1538.94
22:36:42|1538.95
22:36:43|1538.95
22:36:44|1538.95
22:36:45|1538.95
22:36:46|1538.95
22:36:47|1538.95
22:36:48|1538.95
22:36:49|1538.95
22:36:50|1538.95
22:36:51|1538.95
22:36:52|1533.68
22:36:53|1533.68
22:36:54|1533.68
22:36:55|1532.21
22:36:56|1532.21
22:36:57|1532.2
22:36:58|1532.2
22:36:59|1532.2
22:37:00|1532.2
22:37:01|1532.2
22:37:02|1532.2
22:37:03|1537.7
22:37:04|1537.7
22:37:05|1537.7
22:37:06|1537.7
22:37:07|1537.7
22:37:08|1531.
22:37:09|1531.
22:37:10|1531.
22:37:11|1531.
22:37:12|1531.
22:37:13|1531.
22:37:14|1532.2
22:37:15|1532.2
22:37:17|1532.2
22:37:18|1532.2
22:37:19|1532.2
22:37:21|1536.67
22:37:22|1536.67
22:37:24|1536.67
22:37:25|1536.67
22:37:27|1536.67
22:37:28|1536.67
22:37:29|1536.67
22:37:30|1536.67
22:37:31|1536.67
22:37:32|1536.67
22:37:33|1536.67
22:37:34|1536.67
22:37:35|1536.67
22:37:37|1536.67
22:37:37|1536.67
22:37:39|1536.67
22:37:40|1536.67
22:37:40|1536.67
22:37:41|1536.67
22:37:44|1536.44
22:37:44|1536.44
22:37:45|1536.44
22:37:46|1531.01
22:37:47|1531.01
22:37:48|1531.01
22:37:49|1531.01
22:37:50|1531.01
22:37:51|1531.01
22:37:52|1531.01
22:37:53|1531.01
22:37:54|1531.01
22:37:55|1531.01
22:37:56|1531.01
22:37:57|1531.01
22:37:58|1531.01
22:37:59|1531.01
22:38:00|1531.01
22:38:01|1531.01
22:38:02|1531.01
22:38:04|1531.01
22:38:05|1531.01
22:38:06|1531.01
22:38:07|1531.01
22:38:08|1531.01
22:38:09|1531.01
22:38:10|1531.01
22:38:11|1531.01
22:38:12|1531.01
22:38:13|1531.01
22:38:14|1531.01
22:38:15|1531.01
22:38:16|1531.01
22:38:18|1531.01
22:38:20|1531.01
22:38:21|1531.01
22:38:21|1531.01
22:38:22|1531.01
22:38:24|1531.01
22:38:25|1531.01
22:38:26|1531.01
22:38:27|1531.01
22:38:28|1531.01
22:38:28|1531.01
22:38:29|1531.01
22:38:30|1531.01
22:38:32|1531.01
22:38:32|1531.01
22:38:34|1531.01
22:38:34|1531.01
22:38:36|1531.01
22:38:37|1531.01
22:38:38|1531.01
22:38:39|1531.01
22:38:40|1531.01
22:38:41|1531.01
22:38:42|1531.01
22:38:43|1531.01
22:38:44|1531.01
22:38:45|1531.01
22:38:46|1531.01
22:38:47|1531.01
22:38:48|1531.01
22:38:49|1531.01
22:38:50|1531.01
22:38:51|1531.01
22:38:52|1531.01
22:38:53|1531.01
22:38:54|1531.01
22:38:55|1531.01
22:38:56|1534.
22:38:57|1534.
22:38:58|1534.
22:38:59|1534.
22:39:00|1534.
22:39:01|1534.
22:39:02|1534.
22:39:03|1534.
22:39:05|1535.57
22:39:06|1537.19
22:39:06|1537.19
22:39:08|1537.19
22:39:09|1537.19
22:39:10|1537.19
22:39:11|1537.19
22:39:12|1537.19
22:39:14|1537.19
22:39:14|1537.19
22:39:15|1537.19
22:39:16|1537.19
22:39:19|1537.19
22:39:20|1537.19
22:39:22|1537.28
22:39:24|1537.28
22:39:24|1537.5
22:39:26|1537.5
22:39:27|1537.5
22:39:28|1537.5
22:39:29|1537.5
22:39:30|1537.5
22:39:31|1537.5
22:39:32|1537.5
22:39:33|1537.5
22:39:34|1537.5
22:39:36|1537.5
22:39:37|1537.5
22:39:38|1537.5
22:39:39|1537.5
22:39:40|1537.5
22:39:41|1537.5
22:39:42|1537.5
22:39:43|1537.5
22:39:44|1537.5
22:39:45|1537.5
22:39:46|1539.11
22:39:47|1539.11
22:39:48|1539.11
22:39:49|1539.11
22:39:50|1539.11
22:39:51|1539.11
22:39:52|1539.11
22:39:53|1539.11
22:39:54|1539.11
22:39:55|1539.11
22:39:56|1539.11
22:39:57|1539.11
22:39:58|1539.11
22:39:59|1539.11
22:40:00|1539.11
22:40:02|1537.19
22:40:02|1537.19
22:40:03|1537.19
22:40:04|1537.19
22:40:06|1537.19
22:40:06|1537.19
22:40:07|1537.19
22:40:09|1537.19
22:40:09|1537.19
22:40:10|1537.19
22:40:12|1539.74
22:40:13|1539.74
22:40:13|1539.74
22:40:14|1539.74
22:40:15|1539.74
22:40:17|1539.74
22:40:17|1539.74
22:40:20|1539.74
22:40:21|1539.74
22:40:22|1539.74
22:40:24|1539.74
22:40:25|1539.74
22:40:25|1539.74
22:40:27|1539.74
22:40:28|1539.74
22:40:29|1539.74
22:40:30|1539.74
22:40:31|1539.74
22:40:32|1539.74
22:40:32|1539.74
22:40:33|1538.59
22:40:35|1538.59
22:40:36|1539.08
22:40:37|1539.08
22:40:38|1539.08
22:40:39|1538.53
22:40:40|1538.53
22:40:41|1538.53
22:40:42|1538.53
22:40:43|1538.53
22:40:44|1538.53
22:40:44|1538.53
22:40:46|1539.05
22:40:46|1539.05
22:40:47|1539.05
22:40:48|1539.05
22:40:50|1539.05
22:40:51|1539.05
22:40:52|1539.05
22:40:53|1539.05
22:40:54|1539.05
22:40:54|1539.05
22:40:56|1539.05
22:40:57|1539.05
22:40:58|1538.38
22:40:58|1538.38
22:40:59|1538.38
22:41:01|1538.38
22:41:02|1538.38
22:41:03|1538.38
22:41:04|1538.38
22:41:05|1538.38
22:41:06|1538.38
22:41:07|1538.38
22:41:08|1538.38
22:41:09|1538.38
22:41:10|1538.38
22:41:11|1538.38
22:41:11|1538.38
22:41:13|1538.38
22:41:14|1538.38
22:41:15|1538.38
22:41:16|1538.38
22:41:16|1538.38
22:41:19|1538.38
22:41:21|1538.38
22:41:22|1538.38
22:41:23|1538.38
22:41:24|1538.38
22:41:25|1538.38
22:41:26|1538.38
22:41:28|1538.38
22:41:28|1538.38
22:41:29|1538.38
22:41:31|1538.38
22:41:31|1538.38
22:41:32|1538.38
22:41:33|1538.38
22:41:35|1538.38
22:41:36|1538.38
22:41:36|1538.38
22:41:38|1538.38
22:41:38|1538.38
22:41:40|1538.38
22:41:40|1538.38
22:41:41|1538.38
22:41:43|1538.38
22:41:45|1538.38
22:41:46|1538.38
22:41:48|1538.38
22:41:49|1538.38
22:41:50|1538.38
22:41:50|1538.38
22:41:52|1538.38
22:41:53|1538.38
22:41:54|1538.38
22:41:55|1538.38
22:41:56|1538.38
22:41:57|1538.38
22:41:58|1538.38
22:41:59|1538.38
22:42:00|1538.38
22:42:01|1538.38
22:42:02|1538.38
22:42:03|1538.38
22:42:04|1538.38
22:42:05|1538.38
22:42:06|1538.38
22:42:07|1538.38
22:42:08|1534.7
22:42:09|1534.7
22:42:10|1534.7
22:42:11|1534.7
22:42:12|1534.7
22:42:13|1534.7
22:42:14|1534.7
22:42:15|1534.7
22:42:16|1534.7
22:42:17|1534.7
22:42:18|1534.7
22:42:19|1534.7
22:42:20|1534.7
22:42:22|1534.7
22:42:24|1534.7
22:42:26|1534.7
22:42:26|1534.7
22:42:27|1534.7
22:42:28|1534.7
22:42:29|1534.2
22:42:31|1534.2
22:42:32|1534.2
22:42:33|1534.2
22:42:34|1534.2
22:42:34|1534.2
22:42:36|1534.2
22:42:37|1534.2
22:42:38|1534.2
22:42:39|1534.2
22:42:40|1534.2
22:42:41|1534.2
22:42:41|1534.2
22:42:43|1534.2
22:42:44|1534.2
22:42:46|1534.2
22:42:47|1534.2
22:42:47|1537.99
22:42:48|1537.99
22:42:51|1537.99
22:42:51|1537.99
22:42:52|1537.99
22:42:53|1537.99
22:42:54|1533.26
22:42:55|1533.26
22:42:56|1533.26
22:42:57|1533.26
22:42:58|1533.26
22:42:59|1533.26
22:43:00|1533.26
22:43:01|1533.26
22:43:02|1533.26
22:43:03|1533.26
22:43:04|1533.26
22:43:05|1533.26
22:43:07|1533.69
22:43:08|1533.69
22:43:09|1533.69
22:43:10|1533.69
22:43:11|1533.69
22:43:12|1533.69
22:43:13|1533.69
22:43:14|1533.69
22:43:15|1533.69
22:43:16|1533.69
22:43:17|1533.69
22:43:18|1533.69
22:43:19|1533.69
22:43:20|1533.69
22:43:21|1533.69
22:43:23|1533.69
22:43:25|1533.69
22:43:27|1533.69
22:43:28|1533.69
22:43:29|1539.55
22:43:30|1539.55
22:43:31|1539.55
22:43:32|1539.55
22:43:33|1539.55
22:43:34|1539.55
22:43:35|1539.55
22:43:36|1539.55
22:43:37|1539.55
22:43:38|1539.55
22:43:39|1539.55
22:43:40|1539.55
22:43:41|1539.55
22:43:42|1539.55
22:43:43|1539.55
22:43:44|1539.55
22:43:45|1539.55
22:43:46|1539.55
22:43:47|1539.55
22:43:48|1539.55
22:43:49|1538.
22:43:50|1538.
22:43:51|1538.
22:43:53|1538.
22:43:54|1538.
22:43:55|1538.
22:43:56|1538.
22:43:57|1538.
22:43:58|1538.
22:43:59|1538.
22:44:00|1538.
22:44:01|1538.
22:44:02|1538.
22:44:03|1538.
22:44:04|1539.55
22:44:05|1539.55
22:44:06|1539.55
22:44:07|1539.55
22:44:08|1539.55
22:44:09|1539.55
22:44:10|1539.55
22:44:11|1539.55
22:44:12|1539.55
22:44:13|1539.55
22:44:14|1539.55
22:44:15|1539.55
22:44:16|1539.55
22:44:17|1539.55
22:44:18|1539.55
22:44:19|1542.
22:44:20|1542.
22:44:21|1542.
22:44:22|1542.
22:44:24|1542.
22:44:26|1542.
22:44:27|1542.
22:44:28|1542.
22:44:28|1542.
22:44:30|1542.
22:44:31|1542.
22:44:32|1542.
22:44:34|1542.87
22:44:35|1546.63
22:44:36|1548.31
22:44:37|1548.71
22:44:38|1548.71
22:44:39|1548.71
22:44:40|1548.71
22:44:41|1548.71
22:44:42|1548.71
22:44:43|1548.71
22:44:44|1548.71
22:44:45|1548.71
22:44:46|1548.71
22:44:47|1548.71
22:44:48|1548.71
22:44:49|1548.71
22:44:50|1548.71
22:44:51|1548.69
22:44:52|1548.69
22:44:53|1548.71
22:44:54|1548.71
22:44:55|1547.98
22:44:56|1547.98
22:44:57|1547.98
22:44:58|1547.98
22:44:59|1547.98
22:45:00|1547.98
22:45:01|1547.98
22:45:02|1547.98
22:45:03|1547.98
22:45:04|1547.8
22:45:06|1547.8
22:45:06|1547.8
22:45:07|1547.8
22:45:08|1547.8
22:45:09|1547.8
22:45:11|1548.57
22:45:11|1548.57
22:45:12|1548.57
22:45:13|1548.57
22:45:14|1548.57
22:45:15|1548.57
22:45:16|1548.57
22:45:18|1548.57
22:45:19|1548.57
22:45:20|1548.57
22:45:21|1548.57
22:45:22|1548.57
22:45:23|1546.98
22:45:25|1546.98
22:45:26|1546.98
22:45:28|1546.98
22:45:28|1546.98
22:45:31|1546.98
22:45:31|1546.98
22:45:32|1546.98
22:45:34|1546.98
22:45:34|1546.98
22:45:35|1546.98
22:45:36|1546.98
22:45:37|1546.98
22:45:39|1546.98
22:45:39|1546.98
22:45:41|1543.01
22:45:42|1543.01
22:45:42|1543.01
22:45:43|1546.98
22:45:44|1546.98
22:45:45|1546.98
22:45:47|1546.98
22:45:47|1546.98
22:45:48|1546.98
22:45:49|1546.98
22:45:50|1546.98
22:45:52|1546.98
22:45:52|1546.98
22:45:54|1546.98
22:45:55|1546.98
22:45:57|1546.98
22:45:57|1546.98
22:45:59|1546.98
22:46:00|1546.98
22:46:00|1546.98
22:46:02|1546.98
22:46:02|1546.97
22:46:03|1546.97
22:46:04|1546.97
22:46:05|1546.97
22:46:07|1546.97
22:46:07|1546.97
22:46:08|1546.97
22:46:09|1546.97
22:46:10|1546.97
22:46:11|1546.97
22:46:12|1546.97
22:46:13|1546.97
22:46:14|1546.97
22:46:16|1546.97
22:46:16|1546.97
22:46:17|1546.97
22:46:18|1546.97
22:46:19|1546.97
22:46:21|1546.97
22:46:22|1546.97
22:46:22|1546.97
22:46:23|1546.97
22:46:26|1546.97
22:46:26|1546.97
22:46:28|1546.97
22:46:29|1546.94
22:46:31|1546.94
22:46:32|1546.94
22:46:33|1546.94
22:46:34|1545.
22:46:35|1545.
22:46:36|1545.
22:46:37|1545.
22:46:38|1545.
22:46:39|1545.
22:46:40|1545.
22:46:41|1545.
22:46:42|1545.
22:46:43|1545.
22:46:45|1546.97
22:46:45|1546.97
22:46:47|1546.97
22:46:48|1546.97
22:46:49|1546.97
22:46:50|1546.97
22:46:51|1546.97
22:46:52|1546.97
22:46:53|1546.97
22:46:54|1546.97
22:46:55|1546.97
22:46:56|1546.97
22:46:57|1547.96
22:46:58|1547.99
22:46:59|1547.99
22:47:00|1547.99
22:47:01|1547.99
22:47:02|1547.99
22:47:03|1547.99
22:47:04|1547.99
22:47:05|1547.97
22:47:06|1547.97
22:47:07|1547.97
22:47:08|1547.97
22:47:09|1547.97
22:47:10|1547.97
22:47:11|1547.97
22:47:12|1547.97
22:47:13|1547.97
22:47:14|1547.97
22:47:15|1547.97
22:47:16|1547.97
22:47:17|1547.97
22:47:18|1548.
22:47:19|1548.
22:47:20|1548.
22:47:21|1548.
22:47:23|1548.
22:47:23|1548.
22:47:25|1548.
22:47:27|1548.
22:47:29|1548.
22:47:30|1548.
22:47:30|1548.
22:47:32|1548.
22:47:32|1548.
22:47:34|1548.
22:47:34|1548.
22:47:35|1548.
22:47:37|1548.
22:47:38|1548.
22:47:39|1548.
22:47:40|1548.
22:47:41|1547.96
22:47:41|1547.96
22:47:43|1547.96
22:47:43|1547.96
22:47:44|1547.96
22:47:46|1543.33
22:47:47|1543.33
22:47:48|1543.33
22:47:49|1543.33
22:47:50|1543.33
22:47:51|1543.33
22:47:51|1543.33
22:47:52|1543.33
22:47:54|1543.33
22:47:55|1543.33
22:47:55|1543.33
22:47:57|1543.33
22:47:57|1543.33
22:47:59|1543.33
22:47:59|1543.33
22:48:01|1543.33
22:48:02|1543.33
22:48:03|1543.33
22:48:03|1543.33
22:48:04|1543.33
22:48:05|1543.33
22:48:06|1543.33
22:48:07|1543.33
22:48:09|1543.33
22:48:10|1543.33
22:48:11|1547.79
22:48:12|1547.79
22:48:13|1547.79
22:48:14|1547.79
22:48:14|1547.79
22:48:16|1547.79
22:48:17|1547.79
22:48:18|1543.25
22:48:19|1543.25
22:48:20|1543.25
22:48:21|1543.25
22:48:22|1543.25
22:48:22|1543.25
22:48:23|1543.25
22:48:25|1543.25
22:48:26|1543.25
22:48:28|1543.25
22:48:28|1543.25
22:48:31|1543.25
22:48:32|1546.23
22:48:33|1546.23
22:48:35|1544.99
22:48:37|1544.99
22:48:37|1544.99
22:48:39|1544.99
22:48:39|1544.99
22:48:41|1544.99
22:48:42|1544.99
22:48:43|1544.99
22:48:44|1544.99
22:48:44|1544.99
22:48:46|1544.99
22:48:47|1544.99
22:48:48|1544.99
22:48:48|1544.99
22:48:49|1544.99
22:48:52|1544.99
22:48:53|1544.99
22:48:53|1544.99
22:48:55|1544.99
22:48:56|1544.99
22:48:56|1544.99
22:48:58|1544.99
22:48:59|1543.8
22:49:00|1543.8
22:49:01|1543.8
22:49:02|1543.8
22:49:03|1543.8
22:49:05|1543.8
22:49:06|1543.8
22:49:07|1543.8
22:49:08|1543.8
22:49:09|1543.8
22:49:10|1543.8
22:49:11|1543.8
22:49:12|1543.8
22:49:13|1543.8
22:49:14|1543.8
22:49:15|1543.8
22:49:16|1543.8
22:49:17|1543.8
22:49:18|1543.8
22:49:19|1543.8
22:49:20|1543.8
22:49:21|1543.8
22:49:22|1543.8
22:49:23|1543.8
22:49:24|1543.8
22:49:25|1543.8
22:49:26|1543.8
22:49:27|1543.8
22:49:29|1543.8
22:49:30|1543.8
22:49:31|1543.8
22:49:32|1543.8
22:49:33|1543.
22:49:35|1543.
22:49:36|1543.
22:49:37|1543.
22:49:38|1543.
22:49:39|1543.
22:49:40|1543.
22:49:41|1543.
22:49:42|1543.
22:49:43|1543.
22:49:44|1543.
22:49:45|1543.
22:49:47|1543.
22:49:47|1543.
22:49:48|1543.
22:49:49|1543.
22:49:50|1543.
22:49:51|1543.
22:49:52|1543.
22:49:53|1543.
22:49:54|1543.
22:49:55|1543.
22:49:56|1543.
22:49:58|1543.
22:49:59|1543.
22:50:00|1543.
22:50:01|1543.
22:50:01|1543.
22:50:02|1543.
22:50:03|1543.
22:50:04|1543.
22:50:05|1543.
22:50:07|1543.
22:50:08|1543.
22:50:08|1543.
22:50:09|1543.
22:50:11|1543.
22:50:11|1543.
22:50:13|1543.
22:50:13|1543.
22:50:14|1543.
22:50:15|1543.
22:50:16|1543.
22:50:17|1543.
22:50:18|1543.
22:50:19|1543.
22:50:20|1544.99
22:50:22|1544.99
22:50:22|1544.99
22:50:24|1544.99
22:50:25|1544.99
22:50:25|1544.99
22:50:27|1544.99
22:50:27|1544.99
22:50:30|1544.99
22:50:31|1544.99
22:50:32|1544.97
22:50:33|1544.97
22:50:34|1544.97
22:50:36|1544.97
22:50:37|1544.97
22:50:38|1544.97
22:50:39|1544.97
22:50:40|1544.97
22:50:41|1544.97
22:50:43|1544.97
22:50:43|1544.97
22:50:44|1544.97
22:50:46|1544.97
22:50:46|1543.
22:50:47|1543.
22:50:49|1543.
22:50:49|1543.
22:50:51|1543.
22:50:51|1543.
22:50:52|1543.
22:50:53|1543.
22:50:54|1543.
22:50:55|1543.
22:50:56|1543.
22:50:57|1543.
22:50:58|1543.
22:50:59|1543.01
22:51:00|1543.01
22:51:01|1543.01
22:51:02|1543.01
22:51:03|1543.01
22:51:04|1543.01
22:51:05|1543.01
22:51:06|1543.01
22:51:07|1543.01
22:51:08|1543.01
22:51:09|1543.01
22:51:10|1543.01
22:51:11|1543.01
22:51:12|1543.01
22:51:13|1543.01
22:51:14|1543.01
22:51:15|1543.01
22:51:16|1543.01
22:51:17|1543.01
22:51:18|1543.01
22:51:19|1543.01
22:51:20|1543.01
22:51:21|1543.01
22:51:22|1543.01
22:51:23|1543.01
22:51:24|1543.01
22:51:25|1546.71
22:51:26|1546.71
22:51:27|1546.54
22:51:28|1546.54
22:51:30|1546.54
22:51:32|1546.54
22:51:33|1546.54
22:51:34|1546.54
22:51:35|1546.54
22:51:36|1546.54
22:51:37|1546.54
22:51:38|1543.
22:51:39|1543.
22:51:40|1543.
22:51:41|1546.61
22:51:42|1546.61
22:51:43|1546.61
22:51:44|1546.61
22:51:46|1546.61
22:51:47|1546.61
22:51:48|1546.61
22:51:49|1546.61
22:51:49|1546.61
22:51:51|1546.61
22:51:53|1546.61
22:51:54|1546.61
22:51:54|1546.61
22:51:56|1546.61
22:51:57|1546.61
22:51:58|1546.61
22:51:58|1546.7
22:51:59|1546.7
22:52:01|1546.7
22:52:02|1546.7
22:52:04|1546.7
22:52:04|1546.99
22:52:05|1546.99
22:52:06|1546.99
22:52:08|1546.99
22:52:09|1546.99
22:52:10|1546.99
22:52:11|1546.99
22:52:12|1546.99
22:52:13|1546.99
22:52:14|1546.99
22:52:15|1543.62
22:52:16|1543.62
22:52:17|1543.62
22:52:18|1543.62
22:52:19|1543.62
22:52:20|1547.84
22:52:21|1547.84
22:52:22|1547.84
22:52:23|1547.84
22:52:24|1547.84
22:52:25|1547.84
22:52:26|1547.84
22:52:27|1547.84
22:52:29|1547.84
22:52:30|1547.84
22:52:32|1546.01
22:52:34|1549.97
22:52:35|1549.97
22:52:35|1549.97
22:52:38|1549.97
22:52:38|1544.52
22:52:40|1544.52
22:52:41|1544.52
22:52:41|1544.52
22:52:43|1544.52
22:52:44|1544.52
22:52:46|1544.52
22:52:46|1544.52
22:52:47|1544.52
22:52:48|1544.52
22:52:49|1544.52
22:52:50|1550.
22:52:51|1550.
22:52:52|1550.
22:52:53|1550.
22:52:54|1550.
22:52:55|1550.
22:52:56|1550.
22:52:58|1550.
22:52:58|1550.
22:52:59|1550.
22:53:01|1550.
22:53:02|1544.59
22:53:03|1544.59
22:53:04|1544.59
22:53:05|1544.59
22:53:06|1544.59
22:53:08|1544.59
22:53:08|1544.59
22:53:09|1544.59
22:53:10|1544.59
22:53:11|1544.59
22:53:13|1544.59
22:53:14|1544.59
22:53:15|1544.59
22:53:16|1544.59
22:53:17|1543.79
22:53:18|1543.79
22:53:19|1543.79
22:53:20|1543.79
22:53:21|1544.39
22:53:22|1544.39
22:53:23|1544.39
22:53:24|1544.39
22:53:25|1544.39
22:53:26|1544.39
22:53:27|1544.39
22:53:28|1544.39
22:53:29|1544.39
22:53:30|1544.39
22:53:31|1544.39
22:53:33|1544.39
22:53:34|1544.39
22:53:36|1544.39
22:53:37|1544.39
22:53:38|1544.39
22:53:38|1544.39
22:53:40|1544.39
22:53:41|1544.39
22:53:42|1544.58
22:53:42|1544.58
22:53:44|1544.58
22:53:44|1544.58
22:53:45|1544.58
22:53:48|1544.58
22:53:48|1544.58
22:53:50|1544.58
22:53:50|1544.58
22:53:52|1544.58
22:53:52|1544.58
22:53:53|1544.58
22:53:54|1544.58
22:53:55|1544.58
22:53:56|1544.58
22:53:57|1544.58
22:53:58|1544.58
22:54:00|1544.58
22:54:00|1544.58
22:54:02|1544.58
22:54:03|1544.58
22:54:04|1544.58
22:54:05|1544.58
22:54:05|1544.58
22:54:06|1544.58
22:54:08|1544.58
22:54:09|1544.58
22:54:09|1544.58
22:54:10|1544.58
22:54:13|1544.58
22:54:13|1544.58
22:54:14|1542.15
22:54:15|1544.58
22:54:16|1544.58
22:54:17|1544.58
22:54:18|1544.58
22:54:19|1544.58
22:54:20|1544.58
22:54:21|1544.58
22:54:22|1544.58
22:54:23|1544.58
22:54:24|1544.58
22:54:25|1544.58
22:54:27|1544.58
22:54:27|1544.58
22:54:28|1544.58
22:54:29|1544.58
22:54:30|1542.15
22:54:31|1543.37
22:54:33|1542.47
22:54:35|1542.47
22:54:36|1542.47
22:54:36|1542.47
22:54:38|1542.47
22:54:39|1542.47
22:54:40|1542.47
22:54:41|1542.47
22:54:42|1542.47
22:54:43|1542.47
22:54:45|1542.47
22:54:46|1542.47
22:54:48|1542.47
22:54:48|1542.47
22:54:49|1542.47
22:54:50|1543.08
22:54:52|1543.08
22:54:53|1543.08
22:54:54|1543.08
22:54:55|1543.08
22:54:56|1543.08
22:54:57|1543.08
22:54:59|1543.08
22:55:00|1543.08
22:55:01|1543.59
22:55:02|1543.59
22:55:03|1543.59
22:55:05|1543.59
22:55:06|1543.59
22:55:06|1543.59
22:55:08|1543.59
22:55:09|1543.59
22:55:10|1543.59
22:55:11|1543.59
22:55:13|1543.59
22:55:13|1543.59
22:55:14|1543.59
22:55:15|1543.59
22:55:16|1543.59
22:55:17|1543.59
22:55:19|1543.59
22:55:20|1543.59
22:55:20|1543.59
22:55:21|1543.59
22:55:22|1543.59
22:55:24|1543.59
22:55:25|1543.59
22:55:26|1543.59
22:55:26|1543.59
22:55:27|1543.59
22:55:28|1543.59
22:55:29|1543.59
22:55:30|1543.59
22:55:31|1543.59
22:55:33|1543.59
22:55:35|1543.59
22:55:36|1543.59
22:55:38|1543.59
22:55:40|1543.59
22:55:42|1543.59
22:55:42|1543.59
22:55:43|1543.59
22:55:44|1543.59
22:55:46|1543.59
22:55:47|1543.59
22:55:48|1543.59
22:55:49|1543.59
22:55:50|1543.59
22:55:51|1543.59
22:55:52|1543.59
22:55:53|1543.59
22:55:54|1543.59
22:55:55|1543.59
22:55:56|1543.59
22:55:58|1543.59
22:55:59|1543.59
22:56:00|1543.59
22:56:01|1543.59
22:56:02|1543.59
22:56:03|1543.59
22:56:04|1543.59
22:56:05|1543.59
22:56:07|1544.57
22:56:07|1544.57
22:56:09|1544.57
22:56:11|1544.57
22:56:11|1544.57
22:56:12|1544.57
22:56:13|1544.57
22:56:14|1544.57
22:56:15|1544.57
22:56:16|1544.58
22:56:17|1541.75
22:56:18|1541.75
22:56:19|1541.75
22:56:20|1544.59
22:56:21|1544.59
22:56:22|1544.59
22:56:23|1544.59
22:56:24|1544.59
22:56:25|1544.59
22:56:26|1544.59
22:56:27|1544.59
22:56:28|1544.59
22:56:29|1544.59
22:56:30|1544.59
22:56:31|1543.91
22:56:32|1543.57
22:56:33|1543.57
22:56:34|1543.57
22:56:36|1543.57
22:56:37|1543.57
22:56:39|1543.57
22:56:41|1543.57
22:56:42|1543.57
22:56:43|1543.57
22:56:44|1543.57
22:56:46|1543.57
22:56:47|1543.57
22:56:47|1543.57
22:56:48|1543.57
22:56:49|1543.57
22:56:51|1543.41
22:56:51|1543.41
22:56:52|1543.41
22:56:53|1543.41
22:56:55|1543.41
22:56:56|1543.2
22:56:56|1543.2
22:56:57|1543.2
22:56:58|1543.2
22:56:59|1543.2
22:57:02|1543.2
22:57:02|1543.2
22:57:03|1543.2
22:57:04|1543.2
22:57:05|1543.2
22:57:06|1543.2
22:57:07|1543.2
22:57:08|1543.2
22:57:09|1543.2
22:57:10|1543.2
22:57:11|1543.2
22:57:12|1543.2
22:57:13|1543.2
22:57:14|1543.2
22:57:15|1543.2
22:57:16|1543.2
22:57:17|1543.2
22:57:19|1543.2
22:57:19|1543.2
22:57:20|1543.2
22:57:21|1543.2
22:57:23|1543.2
22:57:23|1543.2
22:57:24|1544.59
22:57:25|1544.59
22:57:26|1544.59
22:57:27|1544.59
22:57:28|1544.59
22:57:29|1544.59
22:57:30|1544.59
22:57:31|1544.59
22:57:32|1544.59
22:57:33|1544.59
22:57:34|1544.59
22:57:36|1544.59
22:57:37|1544.59
22:57:39|1544.59
22:57:39|1544.59
22:57:40|1544.59
22:57:42|1544.59
22:57:43|1544.59
22:57:44|1544.59
22:57:45|1544.59
22:57:46|1544.59
22:57:47|1544.59
22:57:49|1543.2
22:57:50|1543.2
22:57:52|1543.2
22:57:52|1543.2
22:57:53|1543.2
22:57:55|1543.2
22:57:57|1543.2
22:57:58|1543.2
22:57:58|1543.2
22:57:59|1543.2
22:58:01|1543.2
22:58:01|1543.2
22:58:02|1543.2
22:58:03|1543.2
22:58:04|1543.2
22:58:05|1543.2
22:58:06|1543.2
22:58:07|1543.2
22:58:08|1543.2
22:58:09|1543.2
22:58:10|1543.2
22:58:11|1543.2
22:58:12|1543.2
22:58:13|1543.2
22:58:14|1543.2
22:58:15|1543.2
22:58:17|1543.2
22:58:18|1543.2
22:58:19|1543.2
22:58:20|1543.2
22:58:21|1543.2
22:58:23|1543.2
22:58:24|1543.2
22:58:24|1543.2
22:58:26|1543.2
22:58:27|1544.59
22:58:27|1544.59
22:58:29|1544.59
22:58:29|1544.59
22:58:31|1544.59
22:58:32|1543.9
22:58:33|1543.9
22:58:34|1543.9
22:58:34|1543.9
22:58:35|1543.9
22:58:38|1543.9
22:58:40|1543.9
22:58:40|1543.9
22:58:42|1543.9
22:58:43|1543.9
22:58:44|1543.9
22:58:45|1543.9
22:58:47|1543.9
22:58:48|1543.9
22:58:49|1543.9
22:58:50|1543.9
22:58:51|1543.9
22:58:52|1543.9
22:58:53|1543.21
22:58:54|1544.59
22:58:55|1544.59
22:58:55|1544.59
22:58:57|1544.59
22:58:58|1544.59
22:58:59|1544.59
22:59:00|1544.59
22:59:01|1544.59
22:59:02|1544.59
22:59:03|1544.59
22:59:04|1544.59
22:59:05|1544.59
22:59:06|1544.59
22:59:07|1544.59
22:59:08|1544.59
22:59:09|1544.59
22:59:09|1544.59
22:59:10|1544.59
22:59:12|1544.59
22:59:13|1544.59
22:59:14|1544.59
22:59:15|1544.59
22:59:15|1544.59
22:59:17|1544.59
22:59:19|1544.59
22:59:19|1544.59
22:59:21|1544.59
22:59:22|1544.59
22:59:23|1544.59
22:59:23|1544.59
22:59:25|1544.59
22:59:25|1544.59
22:59:26|1544.59
22:59:28|1544.59
22:59:28|1544.59
22:59:29|1544.59
22:59:30|1544.59
22:59:31|1544.59
22:59:33|1544.59
22:59:34|1544.59
22:59:34|1544.59
22:59:36|1544.59
22:59:37|1548.92
22:59:39|1548.92
22:59:40|1548.92
22:59:42|1548.92
22:59:43|1548.92
22:59:45|1548.92
22:59:46|1548.92
22:59:48|1548.92
22:59:48|1548.92
22:59:50|1548.92
22:59:51|1548.92
22:59:52|1548.92
22:59:53|1548.92
22:59:54|1548.92
22:59:54|1548.92
22:59:56|1548.92
22:59:57|1548.92
22:59:58|1548.92
22:59:59|1548.92
23:00:00|1548.92
23:00:02|1548.92
23:00:03|1548.92
23:00:04|1548.92
23:00:05|1548.92
23:00:06|1548.26
23:00:07|1548.26
23:00:08|1548.26
23:00:10|1548.26
23:00:10|1548.26
23:00:12|1548.26
23:00:13|1548.26
23:00:14|1548.26
23:00:15|1548.26
23:00:16|1548.26
23:00:17|1548.26
23:00:19|1548.26
23:00:20|1548.26
23:00:20|1548.26
23:00:21|1548.26
23:00:22|1548.26
23:00:23|1548.26
23:00:25|1548.26
23:00:26|1548.26
23:00:26|1548.26
23:00:28|1548.08
23:00:28|1548.08
23:00:29|1548.08
23:00:30|1548.08
23:00:31|1546.33
23:00:33|1546.33
23:00:33|1546.33
23:00:34|1546.33
23:00:36|1546.33
23:00:36|1546.33
23:00:37|1546.33
23:00:38|1547.99
23:00:41|1547.99
23:00:42|1547.99
23:00:44|1547.99
23:00:46|1547.99
23:00:47|1547.99
23:00:48|1547.99
23:00:49|1547.99
23:00:50|1547.99
23:00:51|1547.99
23:00:52|1547.99
23:00:52|1547.99
23:00:54|1547.99
23:00:55|1547.99
23:00:56|1547.99
23:00:57|1547.99
23:00:57|1547.99
23:00:58|1547.99
23:01:00|1547.99
23:01:01|1547.99
23:01:02|1547.99
23:01:03|1547.99
23:01:04|1547.99
23:01:05|1547.99
23:01:06|1547.99
23:01:07|1547.99
23:01:08|1547.99
23:01:09|1547.99
23:01:10|1547.99
23:01:11|1546.33
23:01:13|1546.33
23:01:14|1546.33
23:01:15|1546.33
23:01:15|1546.33
23:01:17|1544.2
23:01:17|1544.2
23:01:18|1544.2
23:01:19|1544.2
23:01:20|1544.2
23:01:21|1544.2
23:01:22|1544.2
23:01:23|1544.2
23:01:25|1544.2
23:01:26|1544.2
23:01:26|1547.98
23:01:28|1547.98
23:01:29|1547.98
23:01:30|1547.98
23:01:30|1547.98
23:01:31|1547.98
23:01:33|1547.98
23:01:34|1547.98
23:01:34|1547.98
23:01:36|1547.98
23:01:36|1547.98
23:01:37|1547.98
23:01:38|1547.98
23:01:41|1547.98
23:01:41|1547.98
23:01:42|1547.98
23:01:44|1547.98
23:01:45|1547.98
23:01:46|1547.98
23:01:48|1547.98
23:01:49|1547.98
23:01:50|1547.98
23:01:51|1547.98
23:01:53|1547.98
23:01:54|1547.98
23:01:54|1547.98
23:01:56|1547.98
23:01:57|1547.98
23:01:58|1547.98
23:02:00|1547.98
23:02:01|1547.98
23:02:02|1547.98
23:02:03|1547.98
23:02:04|1547.98
23:02:05|1547.98
23:02:06|1547.98
23:02:07|1547.98
23:02:08|1545.03
23:02:09|1545.03
23:02:10|1547.98
23:02:11|1547.98
23:02:12|1547.98
23:02:13|1547.98
23:02:14|1547.98
23:02:15|1547.98
23:02:16|1547.98
23:02:17|1547.98
23:02:18|1547.98
23:02:19|1547.98
23:02:20|1547.98
23:02:21|1547.98
23:02:22|1547.98
23:02:23|1547.98
23:02:24|1547.98
23:02:25|1547.98
23:02:26|1545.34
23:02:27|1545.34
23:02:28|1545.34
23:02:29|1545.34
23:02:30|1545.34
23:02:31|1545.34
23:02:32|1545.34
23:02:33|1548.83
23:02:34|1548.83
23:02:35|1548.83
23:02:36|1548.83
23:02:37|1550.
23:02:38|1550.
23:02:39|1550.
23:02:40|1550.
23:02:42|1550.
23:02:44|1550.
23:02:45|1550.
23:02:46|1550.
23:02:47|1550.
23:02:48|1550.
23:02:50|1550.
23:02:52|1550.
23:02:53|1550.
23:02:53|1550.
23:02:54|1550.
23:02:56|1550.
23:02:56|1550.
23:02:58|1550.
23:03:00|1550.
23:03:01|1550.
23:03:02|1550.
23:03:03|1550.
23:03:04|1550.
23:03:05|1550.
23:03:07|1550.
23:03:07|1549.47
23:03:09|1549.47
23:03:10|1549.47
23:03:11|1549.47
23:03:12|1555.85
23:03:13|1549.77
23:03:13|1549.77
23:03:14|1549.77
23:03:15|1549.77
23:03:16|1549.77
23:03:17|1549.77
23:03:18|1549.77
23:03:19|1549.77
23:03:21|1549.77
23:03:21|1555.66
23:03:22|1555.66
23:03:23|1555.66
23:03:25|1555.66
23:03:26|1555.66
23:03:27|1555.66
23:03:27|1555.66
23:03:28|1555.85
23:03:30|1555.85
23:03:30|1555.85
23:03:31|1555.85
23:03:32|1555.85
23:03:33|1551.17
23:03:34|1551.17
23:03:35|1551.17
23:03:37|1551.17
23:03:37|1551.17
23:03:38|1551.17
23:03:39|1551.17
23:03:40|1555.81
23:03:43|1555.81
23:03:44|1555.81
23:03:44|1555.81
23:03:46|1563.4
23:03:46|1552.13
23:03:48|1562.4
23:03:49|1562.4
23:03:50|1562.4
23:03:51|1562.4
23:03:53|1562.4
23:03:54|1562.4
23:03:55|1562.4
23:03:56|1562.4
23:03:57|1562.4
23:03:58|1562.4
23:03:59|1562.4
23:04:00|1562.4
23:04:01|1562.4
23:04:02|1562.4
23:04:03|1563.38
23:04:04|1563.41
23:04:05|1563.41
23:04:06|1563.41
23:04:07|1563.41
23:04:08|1563.41
23:04:09|1563.41
23:04:10|1563.
23:04:11|1563.
23:04:12|1563.
23:04:13|1563.
23:04:14|1563.
23:04:15|1563.
23:04:16|1557.55
23:04:17|1557.55
23:04:18|1557.55
23:04:19|1563.
23:04:20|1564.8
23:04:21|1564.8
23:04:22|1564.8
23:04:24|1564.8
23:04:25|1564.8
23:04:26|1564.81
23:04:27|1564.81
23:04:28|1564.81
23:04:28|1564.81
23:04:30|1564.81
23:04:31|1562.
23:04:31|1564.81
23:04:34|1564.81
23:04:34|1564.81
23:04:35|1564.81
23:04:36|1564.81
23:04:37|1564.81
23:04:38|1564.81
23:04:39|1560.03
23:04:40|1560.03
23:04:41|1560.03
23:04:42|1560.03
23:04:44|1565.2
23:04:46|1565.2
23:04:47|1565.2
23:04:48|1565.2
23:04:49|1565.2
23:04:50|1565.2
23:04:51|1559.91
23:04:52|1564.09
23:04:53|1564.09
23:04:54|1564.09
23:04:56|1565.43
23:04:56|1565.43
23:04:57|1565.43
23:04:59|1566.97
23:04:59|1566.05
23:05:01|1566.05
23:05:01|1562.66
23:05:02|1562.66
23:05:04|1569.12
23:05:04|1563.3
23:05:05|1565.43
23:05:06|1565.43
23:05:07|1565.43
23:05:08|1566.9
23:05:09|1566.9
23:05:10|1566.9
23:05:11|1566.9
23:05:12|1569.1
23:05:13|1569.1
23:05:14|1569.1
23:05:15|1569.1
23:05:16|1565.43
23:05:17|1563.33
23:05:18|1563.33
23:05:19|1563.47
23:05:20|1563.47
23:05:21|1563.47
23:05:22|1563.47
23:05:23|1563.47
23:05:24|1562.84
23:05:25|1562.84
23:05:26|1562.84
23:05:27|1562.84
23:05:28|1562.84
23:05:29|1562.84
23:05:31|1562.84
23:05:32|1562.84
23:05:33|1562.84
23:05:34|1562.84
23:05:35|1562.84
23:05:36|1562.84
23:05:37|1562.84
23:05:38|1562.84
23:05:39|1562.84
23:05:40|1562.84
23:05:41|1562.84
23:05:42|1565.
23:05:43|1563.05
23:05:45|1563.05
23:05:47|1563.05
23:05:49|1563.05
23:05:49|1568.87
23:05:50|1568.87
23:05:52|1568.87
23:05:53|1563.05
23:05:54|1563.05
23:05:55|1563.05
23:05:56|1563.05
23:05:58|1563.05
23:05:59|1563.05
23:05:59|1563.05
23:06:01|1567.9
23:06:03|1567.9
23:06:04|1567.9
23:06:05|1567.9
23:06:06|1568.
23:06:06|1568.
23:06:07|1568.
23:06:09|1567.9
23:06:10|1567.9
23:06:11|1567.9
23:06:12|1567.9
23:06:13|1567.9
23:06:14|1567.9
23:06:15|1567.9
23:06:16|1567.49
23:06:17|1567.49
23:06:18|1564.18
23:06:19|1564.18
23:06:19|1563.38
23:06:21|1563.42
23:06:21|1567.36
23:06:23|1567.36
23:06:24|1567.36
23:06:25|1567.36
23:06:26|1567.33
23:06:27|1567.35
23:06:28|1567.35
23:06:29|1567.5
23:06:30|1567.5
23:06:31|1565.57
23:06:32|1564.31
23:06:32|1564.31
23:06:33|1564.31
23:06:35|1563.37
23:06:36|1563.37
23:06:36|1563.37
23:06:38|1563.37
23:06:39|1563.37
23:06:40|1564.28
23:06:40|1558.2
23:06:41|1558.2
23:06:43|1554.49
23:06:44|1560.33
23:06:46|1560.33
23:06:48|1560.33
23:06:49|1560.33
23:06:51|1560.33
23:06:52|1560.33
23:06:54|1560.33
23:06:54|1560.33
23:06:56|1560.33
23:06:57|1560.33
23:06:59|1560.33
23:06:59|1560.33
23:07:00|1560.33
23:07:01|1560.33
23:07:02|1560.33
23:07:03|1560.75
23:07:04|1560.75
23:07:05|1562.06
23:07:06|1562.06
23:07:07|1562.06
23:07:09|1562.06
23:07:10|1560.75
23:07:11|1560.75
23:07:12|1559.62
23:07:13|1559.62
23:07:14|1554.93
23:07:15|1554.93
23:07:16|1554.93
23:07:17|1554.93
23:07:18|1556.26
23:07:19|1556.26
23:07:20|1556.26
23:07:21|1557.01
23:07:22|1557.01
23:07:23|1557.01
23:07:24|1557.01
23:07:25|1557.01
23:07:26|1557.01
23:07:27|1557.01
23:07:28|1557.01
23:07:29|1561.3
23:07:30|1561.3
23:07:31|1561.3
23:07:32|1561.3
23:07:33|1561.3
23:07:34|1561.3
23:07:35|1561.3
23:07:36|1561.3
23:07:37|1561.3
23:07:38|1561.3
23:07:39|1561.3
23:07:40|1561.3
23:07:41|1561.3
23:07:42|1561.3
23:07:43|1558.64
23:07:44|1558.64
23:07:45|1558.64
23:07:47|1558.64
23:07:49|1558.64
23:07:51|1558.64
23:07:51|1558.64
23:07:53|1558.61
23:07:54|1558.61
23:07:56|1558.61
23:07:58|1558.61
23:07:58|1558.61
23:08:00|1558.61
23:08:01|1558.61
23:08:02|1558.22
23:08:03|1558.22
23:08:04|1558.22
23:08:04|1558.22
23:08:06|1558.22
23:08:07|1558.22
23:08:07|1558.22
23:08:09|1558.22
23:08:09|1558.22
23:08:11|1558.22
23:08:11|1558.22
23:08:13|1558.22
23:08:13|1558.22
23:08:15|1558.22
23:08:16|1558.22
23:08:17|1558.22
23:08:18|1558.22
23:08:18|1558.22
23:08:21|1558.22
23:08:21|1558.22
23:08:23|1558.22
23:08:23|1558.22
23:08:25|1558.22
23:08:25|1558.22
23:08:26|1556.8
23:08:27|1558.17
23:08:29|1556.77
23:08:29|1556.77
23:08:31|1556.77
23:08:32|1556.77
23:08:33|1556.77
23:08:33|1556.91
23:08:34|1556.91
23:08:36|1556.91
23:08:37|1556.91
23:08:38|1556.92
23:08:39|1556.92
23:08:39|1556.92
23:08:40|1556.92
23:08:41|1556.84
23:08:42|1556.84
23:08:43|1556.84
23:08:44|1556.84
23:08:45|1556.84
23:08:48|1553.74
23:08:48|1553.74
23:08:50|1553.74
23:08:51|1553.74
23:08:53|1553.74
23:08:54|1553.74
23:08:55|1553.74
23:08:56|1553.74
23:08:57|1553.74
23:08:58|1553.74
23:08:59|1553.
23:08:59|1553.
23:09:01|1553.
23:09:02|1553.
23:09:03|1553.
23:09:03|1553.
23:09:05|1553.
23:09:06|1553.
23:09:07|1553.
23:09:08|1553.
23:09:08|1553.
23:09:10|1553.
23:09:11|1553.
23:09:12|1553.
23:09:13|1553.
23:09:14|1552.95
23:09:15|1544.39
23:09:16|1544.39
23:09:17|1544.39
23:09:18|1544.39
23:09:19|1544.4
23:09:20|1544.4
23:09:21|1545.88
23:09:22|1545.88
23:09:23|1545.88
23:09:24|1545.88
23:09:25|1549.62
23:09:26|1549.62
23:09:27|1550.39
23:09:28|1550.39
23:09:29|1550.39
23:09:30|1550.39
23:09:31|1550.39
23:09:32|1550.39
23:09:33|1550.39
23:09:34|1550.27
23:09:35|1550.27
23:09:36|1550.27
23:09:37|1550.27
23:09:38|1550.27
23:09:39|1550.27
23:09:40|1544.21
23:09:41|1544.21
23:09:42|1544.21
23:09:43|1544.21
23:09:44|1545.28
23:09:45|1545.28
23:09:46|1545.28
23:09:47|1545.28
23:09:49|1544.2
23:09:51|1544.2
23:09:52|1544.2
23:09:54|1544.2
23:09:55|1544.2
23:09:55|1544.2
23:09:56|1544.2
23:09:57|1544.2
23:09:59|1543.66
23:09:59|1542.05
23:10:00|1542.05
23:10:02|1542.05
23:10:02|1544.2
23:10:04|1544.2
23:10:04|1544.2
23:10:05|1544.2
23:10:06|1544.2
23:10:07|1544.2
23:10:09|1544.2
23:10:10|1544.2
23:10:11|1544.2
23:10:13|1544.22
23:10:13|1544.22
23:10:14|1544.22
23:10:15|1544.22
23:10:16|1544.22
23:10:18|1544.22
23:10:18|1544.22
23:10:20|1544.22
23:10:21|1544.22
23:10:22|1544.22
23:10:23|1544.22
23:10:24|1544.22
23:10:25|1543.66
23:10:26|1543.66
23:10:27|1541.71
23:10:28|1541.71
23:10:30|1541.71
23:10:31|1541.71
23:10:31|1542.67
23:10:33|1545.5
23:10:34|1545.5
23:10:35|1545.5
23:10:36|1545.5
23:10:37|1545.5
23:10:38|1541.73
23:10:39|1541.73
23:10:40|1541.73
23:10:41|1541.73
23:10:42|1541.73
23:10:43|1541.73
23:10:44|1541.73
23:10:45|1543.7
23:10:46|1543.7
23:10:47|1543.7
23:10:48|1543.7
23:10:50|1545.56
23:10:51|1545.56
23:10:51|1545.56
23:10:53|1545.56
23:10:54|1545.56
23:10:56|1545.56
23:10:58|1545.56
23:11:00|1545.56
23:11:01|1545.56
23:11:02|1545.56
23:11:03|1545.56
23:11:05|1545.56
23:11:06|1545.56
23:11:06|1545.56
23:11:07|1545.56
23:11:08|1544.93
23:11:09|1544.93
23:11:10|1544.93
23:11:11|1544.93
23:11:12|1544.93
23:11:13|1544.93
23:11:14|1544.93
23:11:15|1544.93
23:11:16|1544.93
23:11:18|1544.93
23:11:19|1544.93
23:11:20|1544.93
23:11:21|1544.93
23:11:22|1544.93
23:11:23|1544.93
23:11:24|1544.93
23:11:25|1544.93
23:11:26|1544.93
23:11:27|1544.93
23:11:28|1544.93
23:11:29|1544.93
23:11:30|1544.93
23:11:31|1544.93
23:11:33|1544.93
23:11:33|1546.14
23:11:34|1546.14
23:11:35|1546.14
23:11:37|1546.14
23:11:37|1546.14
23:11:38|1544.93
23:11:40|1544.93
23:11:41|1544.93
23:11:42|1544.93
23:11:42|1546.16
23:11:44|1546.16
23:11:45|1546.16
23:11:46|1546.16
23:11:47|1546.16
23:11:48|1546.16
23:11:49|1546.16
23:11:51|1546.16
23:11:53|1546.16
23:11:54|1546.16
23:11:55|1546.16
23:11:56|1546.16
23:11:57|1546.16
23:11:58|1546.16
23:11:59|1546.16
23:12:00|1546.16
23:12:01|1546.16
23:12:02|1546.16
23:12:03|1546.16
23:12:04|1546.16
23:12:05|1546.16
23:12:06|1546.16
23:12:07|1546.16
23:12:08|1546.16
23:12:09|1546.16
23:12:10|1546.16
23:12:11|1546.16
23:12:12|1546.16
23:12:13|1546.16
23:12:14|1546.16
23:12:15|1546.16
23:12:16|1546.16
23:12:17|1546.16
23:12:18|1546.16
23:12:19|1546.16
23:12:20|1546.16
23:12:21|1546.16
23:12:22|1545.24
23:12:23|1545.24
23:12:24|1545.24
23:12:25|1545.24
23:12:26|1545.24
23:12:27|1544.93
23:12:28|1544.93
23:12:29|1544.93
23:12:30|1545.67
23:12:31|1545.67
23:12:32|1545.67
23:12:33|1545.67
23:12:34|1545.67
23:12:35|1545.75
23:12:36|1545.75
23:12:37|1545.75
23:12:38|1545.75
23:12:39|1545.75
23:12:40|1545.34
23:12:41|1545.3
23:12:42|1545.3
23:12:43|1545.3
23:12:44|1545.3
23:12:45|1545.3
23:12:46|1545.3
23:12:47|1545.3
23:12:48|1545.3
23:12:49|1545.3
23:12:50|1545.3
23:12:52|1545.3
23:12:53|1545.3
23:12:54|1545.3
23:12:56|1545.58
23:12:57|1546.16
23:12:59|1550.
23:13:00|1550.
23:13:01|1550.
23:13:01|1550.
23:13:02|1550.
23:13:03|1550.
23:13:05|1550.
23:13:05|1550.
23:13:07|1547.05
23:13:07|1547.05
23:13:09|1547.05
23:13:10|1547.05
23:13:11|1547.05
23:13:11|1547.05
23:13:12|1547.05
23:13:13|1545.63
23:13:14|1545.63
23:13:15|1545.63
23:13:16|1545.63
23:13:17|1545.63
23:13:18|1545.63
23:13:20|1545.63
23:13:20|1545.63
23:13:21|1545.63
23:13:23|1545.63
23:13:23|1545.63
23:13:25|1545.63
23:13:25|1545.63
23:13:27|1545.63
23:13:27|1545.63
23:13:29|1545.63
23:13:29|1545.63
23:13:31|1545.63
23:13:32|1545.63
23:13:33|1545.63
23:13:33|1545.63
23:13:34|1545.63
23:13:35|1550.
23:13:36|1550.
23:13:37|1550.
23:13:38|1550.
23:13:40|1550.
23:13:40|1550.
23:13:42|1550.
23:13:42|1550.
23:13:44|1550.
23:13:45|1550.
23:13:45|1550.
23:13:47|1550.
23:13:47|1550.
23:13:49|1550.
23:13:50|1550.
23:13:50|1550.
23:13:53|1550.
23:13:54|1550.
23:13:56|1546.57
23:13:58|1546.57
23:13:58|1546.57
23:13:59|1546.57
23:14:01|1546.57
23:14:01|1546.57
23:14:03|1546.57
23:14:03|1546.57
23:14:06|1546.57
23:14:06|1546.57
23:14:07|1546.57
23:14:08|1546.57
23:14:09|1546.57
23:14:10|1546.57
23:14:11|1546.57
23:14:13|1547.84
23:14:14|1547.84
23:14:15|1547.84
23:14:16|1547.84
23:14:17|1547.84
23:14:18|1547.84
23:14:20|1547.84
23:14:21|1547.84
23:14:22|1547.84
23:14:23|1547.84
23:14:23|1547.84
23:14:26|1547.84
23:14:26|1547.84
23:14:27|1547.84
23:14:28|1547.84
23:14:30|1547.84
23:14:30|1547.84
23:14:32|1547.84
23:14:33|1547.84
23:14:33|1547.84
23:14:34|1547.84
23:14:35|1547.84
23:14:37|1547.84
23:14:37|1547.84
23:14:38|1547.84
23:14:39|1547.84
23:14:40|1546.64
23:14:41|1546.64
23:14:42|1546.57
23:14:43|1546.57
23:14:44|1546.57
23:14:45|1546.57
23:14:46|1546.57
23:14:47|1546.57
23:14:49|1546.03
23:14:50|1546.03
23:14:50|1546.84
23:14:51|1546.84
23:14:53|1546.84
23:14:54|1546.84
23:14:55|1546.84
23:14:56|1546.84
23:14:58|1546.84
23:14:59|1546.84
23:15:00|1546.84
23:15:02|1546.84
23:15:02|1546.84
23:15:04|1546.84
23:15:04|1546.84
23:15:05|1546.84
23:15:08|1546.84
23:15:08|1546.84
23:15:10|1546.84
23:15:10|1546.84
23:15:11|1546.84
23:15:12|1545.33
23:15:14|1545.33
23:15:15|1545.33
23:15:17|1545.33
23:15:18|1545.33
23:15:19|1545.33
23:15:20|1545.33
23:15:21|1545.33
23:15:22|1545.33
23:15:24|1545.33
23:15:24|1545.33
23:15:26|1545.33
23:15:26|1545.33
23:15:28|1545.33
23:15:29|1545.33
23:15:29|1545.33
23:15:31|1545.33
23:15:32|1545.33
23:15:33|1545.33
23:15:34|1545.33
23:15:35|1545.33
23:15:36|1545.33
23:15:37|1545.33
23:15:38|1545.33
23:15:38|1545.33
23:15:39|1545.33
23:15:40|1543.02
23:15:42|1543.02
23:15:42|1543.02
23:15:44|1543.02
23:15:45|1543.02
23:15:46|1542.8
23:15:46|1542.8
23:15:47|1542.8
23:15:48|1542.8
23:15:51|1542.8
23:15:51|1540.54
23:15:52|1540.54
23:15:54|1540.54
23:15:56|1540.54
23:15:58|1540.56
23:15:59|1540.56
23:15:59|1540.56
23:16:01|1540.56
23:16:03|1540.56
23:16:05|1540.56
23:16:06|1540.56
23:16:06|1541.01
23:16:08|1541.01
23:16:08|1541.01
23:16:10|1541.01
23:16:11|1541.01
23:16:11|1541.
23:16:12|1541.
23:16:14|1541.
23:16:14|1541.
23:16:16|1543.02
23:16:16|1543.02
23:16:18|1543.02
23:16:18|1543.02
23:16:19|1543.02
23:16:21|1543.02
23:16:22|1543.02
23:16:23|1543.02
23:16:23|1543.02
23:16:24|1543.02
23:16:25|1543.02
23:16:27|1543.02
23:16:27|1544.48
23:16:29|1544.48
23:16:29|1544.48
23:16:31|1544.48
23:16:31|1544.48
23:16:33|1544.48
23:16:34|1543.02
23:16:34|1543.02
23:16:35|1543.02
23:16:36|1543.02
23:16:37|1543.02
23:16:38|1543.02
23:16:39|1543.02
23:16:40|1543.02
23:16:42|1543.02
23:16:44|1543.02
23:16:44|1543.02
23:16:45|1543.02
23:16:46|1543.02
23:16:47|1543.02
23:16:48|1543.02
23:16:49|1543.02
23:16:50|1543.02
23:16:52|1543.02
23:16:52|1543.02
23:16:53|1543.02
23:16:55|1542.06
23:16:57|1542.06
23:16:58|1541.97
23:17:00|1541.97
23:17:00|1541.97
23:17:02|1541.97
23:17:04|1541.97
23:17:04|1541.97
23:17:06|1541.97
23:17:07|1541.97
23:17:08|1541.97
23:17:09|1541.97
23:17:11|1541.97
23:17:12|1541.97
23:17:13|1541.97
23:17:14|1541.97
23:17:15|1541.97
23:17:16|1541.97
23:17:17|1541.97
23:17:18|1541.97
23:17:19|1541.97
23:17:20|1541.97
23:17:21|1541.97
23:17:22|1541.97
23:17:23|1541.97
23:17:24|1541.97
23:17:25|1541.97
23:17:26|1541.97
23:17:27|1541.97
23:17:28|1541.97
23:17:29|1541.97
23:17:30|1541.97
23:17:32|1544.86
23:17:33|1544.86
23:17:34|1544.86
23:17:36|1544.86
23:17:37|1544.86
23:17:37|1544.86
23:17:39|1544.86
23:17:41|1544.86
23:17:41|1544.86
23:17:42|1544.86
23:17:43|1544.86
23:17:44|1544.86
23:17:45|1544.86
23:17:46|1544.86
23:17:47|1544.84
23:17:48|1544.84
23:17:49|1544.84
23:17:50|1544.84
23:17:51|1544.84
23:17:52|1544.84
23:17:53|1544.84
23:17:54|1544.84
23:17:56|1544.84
23:17:58|1544.84
23:17:59|1544.84
23:18:01|1544.84
23:18:03|1544.84
23:18:04|1544.84
23:18:05|1544.84
23:18:06|1544.84
23:18:07|1544.84
23:18:08|1544.84
23:18:09|1544.84
23:18:10|1544.84
23:18:11|1544.84
23:18:12|1544.84
23:18:13|1544.84
23:18:14|1544.84
23:18:15|1544.84
23:18:16|1544.84
23:18:17|1544.84
23:18:18|1544.84
23:18:19|1541.1
23:18:20|1541.1
23:18:21|1541.1
23:18:22|1541.1
23:18:23|1541.1
23:18:24|1541.1
23:18:25|1541.1
23:18:26|1541.1
23:18:27|1541.1
23:18:28|1541.1
23:18:29|1541.1
23:18:30|1541.11
23:18:31|1541.11
23:18:32|1541.11
23:18:33|1541.1
23:18:34|1541.11
23:18:35|1541.11
23:18:36|1541.11
23:18:37|1541.11
23:18:38|1541.11
23:18:39|1541.11
23:18:40|1541.11
23:18:41|1541.11
23:18:42|1541.11
23:18:43|1541.11
23:18:44|1541.11
23:18:45|1541.11
23:18:46|1541.11
23:18:47|1541.11
23:18:48|1541.11
23:18:49|1541.11
23:18:50|1541.11
23:18:51|1541.11
23:18:52|1541.
23:18:53|1541.
23:18:54|1541.
23:18:55|1541.
23:18:56|1541.
23:18:57|1541.
23:18:58|1541.
23:18:59|1541.
23:19:00|1541.
23:19:02|1541.
23:19:03|1541.
23:19:04|1541.
23:19:05|1541.
23:19:06|1541.
23:19:07|1541.
23:19:07|1541.
23:19:09|1541.
23:19:09|1541.
23:19:11|1541.
23:19:11|1541.
23:19:12|1541.
23:19:13|1541.
23:19:14|1541.
23:19:16|1541.
23:19:16|1541.
23:19:17|1541.
23:19:18|1541.
23:19:20|1541.
23:19:21|1541.
23:19:21|1541.
23:19:22|1541.
23:19:23|1541.
23:19:24|1541.
23:19:26|1541.
23:19:26|1541.
23:19:28|1541.
23:19:28|1541.
23:19:29|1541.
23:19:30|1541.
23:19:32|1541.
23:19:32|1541.
23:19:34|1541.
23:19:34|1541.
23:19:36|1541.
23:19:37|1541.
23:19:37|1541.
23:19:38|1541.
23:19:40|1541.
23:19:40|1541.
23:19:41|1541.
23:19:43|1541.
23:19:43|1541.
23:19:44|1541.
23:19:46|1541.
23:19:47|1541.
23:19:47|1541.
23:19:48|1541.
23:19:50|1541.
23:19:51|1541.
23:19:52|1544.
23:19:52|1544.
23:19:53|1544.
23:19:55|1544.
23:19:55|1544.
23:19:56|1544.
23:19:59|1544.
23:20:00|1541.01
23:20:02|1541.01
23:20:03|1541.01
23:20:04|1541.01
23:20:05|1541.01
23:20:06|1541.01
23:20:07|1541.01
23:20:08|1541.01
23:20:09|1541.01
23:20:10|1541.01
23:20:12|1541.01
23:20:13|1541.01
23:20:14|1541.01
23:20:15|1541.01
23:20:16|1544.
23:20:17|1544.
23:20:18|1544.
23:20:19|1544.
23:20:20|1544.
23:20:21|1544.
23:20:22|1544.
23:20:23|1544.
23:20:24|1544.
23:20:25|1544.
23:20:26|1544.
23:20:27|1544.
23:20:28|1544.
23:20:29|1544.
23:20:30|1544.
23:20:31|1544.
23:20:32|1544.
23:20:33|1544.
23:20:34|1544.
23:20:35|1544.
23:20:36|1544.
23:20:37|1544.
23:20:38|1544.
23:20:39|1544.
23:20:40|1544.
23:20:41|1544.
23:20:42|1544.
23:20:43|1544.
23:20:44|1541.02
23:20:45|1541.02
23:20:46|1541.02
23:20:47|1541.02
23:20:48|1541.02
23:20:49|1541.02
23:20:50|1541.02
23:20:51|1541.02
23:20:52|1541.
23:20:53|1541.
23:20:54|1541.
23:20:55|1541.
23:20:56|1541.
23:20:57|1541.
23:20:58|1541.
23:21:00|1541.
23:21:02|1541.
23:21:03|1541.
23:21:04|1541.
23:21:05|1541.
23:21:06|1541.
23:21:07|1541.
23:21:08|1541.
23:21:09|1541.
23:21:10|1541.
23:21:11|1541.
23:21:12|1541.
23:21:13|1541.
23:21:14|1541.
23:21:15|1541.
23:21:16|1541.
23:21:18|1541.
23:21:18|1541.
23:21:19|1541.
23:21:20|1541.
23:21:21|1541.
23:21:23|1541.
23:21:23|1541.
23:21:24|1542.
23:21:26|1542.
23:21:26|1542.
23:21:27|1542.
23:21:29|1542.
23:21:29|1542.
23:21:30|1542.
23:21:32|1542.
23:21:32|1542.
23:21:33|1543.68
23:21:35|1541.
23:21:35|1541.
23:21:36|1541.
23:21:38|1541.
23:21:39|1541.
23:21:39|1541.
23:21:40|1541.
23:21:41|1541.
23:21:43|1541.
23:21:43|1541.
23:21:44|1541.
23:21:45|1541.
23:21:47|1541.
23:21:48|1541.
23:21:48|1541.
23:21:49|1541.
23:21:51|1541.
23:21:52|1541.
23:21:53|1541.
23:21:54|1541.
23:21:55|1541.
23:21:55|1540.
23:21:56|1540.
23:21:58|1540.8
23:21:59|1540.8
23:21:59|1540.8
23:22:00|1540.8
23:22:02|1540.8
23:22:04|1540.8
23:22:06|1540.8
23:22:07|1540.8
23:22:07|1540.8
23:22:09|1541.59
23:22:09|1541.59
23:22:10|1541.59
23:22:11|1541.59
23:22:12|1541.59
23:22:13|1541.59
23:22:14|1541.59
23:22:15|1541.59
23:22:16|1541.59
23:22:18|1541.59
23:22:19|1541.59
23:22:20|1541.59
23:22:21|1541.59
23:22:22|1541.59
23:22:23|1541.59
23:22:24|1541.59
23:22:25|1541.59
23:22:26|1541.59
23:22:27|1541.59
23:22:29|1541.59
23:22:30|1541.59
23:22:31|1541.
23:22:32|1541.
23:22:33|1541.
23:22:34|1541.
23:22:35|1541.
23:22:35|1541.
23:22:37|1541.
23:22:38|1542.93
23:22:39|1542.93
23:22:40|1542.93
23:22:40|1542.93
23:22:42|1542.93
23:22:43|1542.93
23:22:44|1542.93
23:22:44|1542.93
23:22:46|1542.93
23:22:46|1542.93
23:22:48|1542.93
23:22:49|1542.93
23:22:50|1542.93
23:22:51|1542.93
23:22:51|1542.93
23:22:53|1542.93
23:22:54|1542.93
23:22:54|1542.93
23:22:55|1542.93
23:22:56|1542.93
23:22:57|1542.93
23:22:59|1542.93
23:22:59|1542.93
23:23:01|1542.93
23:23:03|1542.93
23:23:05|1542.93
23:23:05|1542.93
23:23:06|1542.93
23:23:07|1542.93
23:23:08|1542.93
23:23:10|1542.93
23:23:11|1542.93
23:23:12|1542.93
23:23:13|1542.93
23:23:14|1542.93
23:23:15|1542.93
23:23:16|1542.93
23:23:17|1542.93
23:23:18|1542.93
23:23:19|1542.9
23:23:20|1542.93
23:23:21|1542.93
23:23:22|1542.93
23:23:23|1542.93
23:23:24|1542.93
23:23:25|1542.93
23:23:26|1542.93
23:23:27|1542.93
23:23:28|1542.93
23:23:29|1542.93
23:23:30|1542.93
23:23:31|1542.93
23:23:32|1542.93
23:23:33|1542.93
23:23:34|1542.93
23:23:35|1542.93
23:23:36|1542.93
23:23:37|1542.93
23:23:38|1542.93
23:23:39|1542.93
23:23:40|1542.93
23:23:41|1542.93
23:23:42|1542.93
23:23:43|1542.93
23:23:44|1542.93
23:23:45|1542.93
23:23:46|1542.93
23:23:47|1542.93
23:23:48|1542.93
23:23:49|1542.93
23:23:50|1542.93
23:23:51|1542.93
23:23:52|1542.9
23:23:53|1542.9
23:23:54|1542.9
23:23:55|1542.9
23:23:56|1542.9
23:23:57|1542.9
23:23:58|1542.9
23:23:59|1542.9
23:24:00|1542.9
23:24:02|1542.9
23:24:04|1542.9
23:24:05|1542.9
23:24:06|1542.9
23:24:07|1542.9
23:24:08|1542.9
23:24:10|1542.9
23:24:11|1542.9
23:24:12|1542.93
23:24:13|1542.93
23:24:14|1542.93
23:24:15|1542.93
23:24:16|1542.93
23:24:17|1540.
23:24:18|1540.
23:24:19|1542.86
23:24:20|1542.86
23:24:21|1542.86
23:24:22|1542.86
23:24:24|1542.86
23:24:25|1542.93
23:24:26|1542.93
23:24:27|1542.93
23:24:28|1542.93
23:24:29|1542.93
23:24:30|1542.93
23:24:31|1542.93
23:24:32|1542.93
23:24:33|1542.93
23:24:34|1542.93
23:24:35|1542.93
23:24:36|1542.93
23:24:37|1542.93
23:24:37|1542.93
23:24:39|1542.93
23:24:39|1542.93
23:24:40|1542.93
23:24:42|1542.93
23:24:43|1542.93
23:24:44|1542.93
23:24:45|1542.93
23:24:46|1542.93
23:24:47|1542.93
23:24:48|1542.93
23:24:48|1542.93
23:24:49|1542.93
23:24:51|1542.93
23:24:52|1542.
23:24:53|1542.
23:24:53|1542.
23:24:54|1542.
23:24:56|1542.
23:24:57|1542.
23:24:57|1542.
23:24:58|1542.
23:25:00|1542.
23:25:02|1542.
23:25:04|1542.
23:25:05|1542.
23:25:07|1542.
23:25:08|1542.
23:25:09|1542.
23:25:10|1540.16
23:25:10|1540.16
23:25:13|1540.16
23:25:13|1540.16
23:25:15|1540.16
23:25:15|1540.1
23:25:17|1540.1
23:25:17|1540.1
23:25:19|1542.
23:25:19|1542.
23:25:21|1542.
23:25:21|1542.
23:25:23|1542.
23:25:23|1542.
23:25:24|1542.
23:25:26|1542.
23:25:26|1543.7
23:25:28|1543.77
23:25:28|1543.77
23:25:29|1543.77
23:25:30|1543.77
23:25:31|1543.77
23:25:33|1543.77
23:25:33|1543.77
23:25:34|1543.77
23:25:36|1543.77
23:25:36|1548.45
23:25:37|1548.45
23:25:38|1548.45
23:25:39|1548.45
23:25:40|1548.45
23:25:42|1548.45
23:25:43|1548.45
23:25:44|1548.45
23:25:45|1548.45
23:25:46|1548.45
23:25:46|1548.45
23:25:47|1548.45
23:25:48|1548.45
23:25:49|1548.45
23:25:50|1548.45
23:25:51|1548.45
23:25:53|1548.45
23:25:53|1546.
23:25:55|1546.
23:25:55|1546.
23:25:56|1546.
23:25:57|1546.
23:25:59|1546.
23:25:59|1546.
23:26:01|1546.
23:26:01|1546.
23:26:04|1546.
23:26:05|1546.
23:26:06|1546.
23:26:07|1546.
23:26:08|1546.
23:26:10|1546.
23:26:11|1546.
23:26:12|1546.
23:26:13|1546.
23:26:14|1546.
23:26:16|1546.
23:26:17|1546.
23:26:18|1546.
23:26:19|1546.
23:26:20|1546.
23:26:21|1546.
23:26:22|1546.
23:26:23|1546.
23:26:24|1546.
23:26:25|1546.
23:26:25|1546.
23:26:26|1546.
23:26:29|1546.
23:26:30|1546.
23:26:31|1546.
23:26:32|1546.
23:26:33|1546.
23:26:33|1546.
23:26:35|1546.
23:26:35|1546.
23:26:36|1546.
23:26:37|1546.
23:26:39|1546.
23:26:40|1546.
23:26:41|1546.
23:26:42|1546.
23:26:43|1546.
23:26:44|1546.
23:26:44|1546.
23:26:46|1546.
23:26:47|1546.
23:26:48|1546.
23:26:49|1546.
23:26:50|1546.
23:26:51|1546.
23:26:52|1546.
23:26:53|1546.
23:26:54|1546.
23:26:55|1546.
23:26:56|1546.
23:26:57|1546.
23:26:58|1546.
23:26:59|1546.
23:27:00|1546.
23:27:01|1546.
23:27:02|1546.
23:27:03|1546.
23:27:04|1546.
23:27:06|1546.
23:27:08|1546.
23:27:08|1546.
23:27:09|1546.
23:27:10|1546.
23:27:12|1546.
23:27:13|1546.
23:27:14|1546.
23:27:14|1546.
23:27:16|1546.
23:27:17|1546.
23:27:18|1546.
23:27:19|1546.
23:27:20|1546.
23:27:21|1546.
23:27:21|1546.
23:27:23|1546.
23:27:24|1546.
23:27:25|1546.
23:27:26|1546.
23:27:26|1546.
23:27:28|1546.
23:27:29|1546.
23:27:30|1546.
23:27:31|1546.
23:27:32|1546.
23:27:33|1546.
23:27:33|1546.
23:27:35|1543.7
23:27:35|1543.7
23:27:38|1543.7
23:27:38|1541.58
23:27:40|1541.58
23:27:41|1541.58
23:27:41|1541.58
23:27:42|1541.58
23:27:44|1541.58
23:27:44|1541.58
23:27:46|1541.58
23:27:47|1541.58
23:27:48|1541.58
23:27:49|1541.58
23:27:50|1541.58
23:27:51|1541.58
23:27:52|1541.58
23:27:53|1541.58
23:27:54|1541.56
23:27:54|1541.56
23:27:55|1541.56
23:27:57|1541.56
23:27:58|1541.56
23:27:58|1541.56
23:28:00|1541.56
23:28:01|1541.56
23:28:02|1541.56
23:28:03|1541.56
23:28:04|1541.56
23:28:04|1541.56
23:28:07|1541.56
23:28:09|1541.56
23:28:09|1541.56
23:28:10|1541.56
23:28:12|1541.56
23:28:13|1541.56
23:28:15|1541.56
23:28:16|1541.56
23:28:16|1541.56
23:28:18|1541.56
23:28:19|1541.56
23:28:20|1541.56
23:28:21|1541.63
23:28:22|1541.63
23:28:23|1541.63
23:28:24|1541.63
23:28:25|1541.63
23:28:26|1541.63
23:28:27|1541.63
23:28:28|1541.63
23:28:29|1541.63
23:28:30|1544.5
23:28:31|1544.5
23:28:33|1544.5
23:28:34|1544.5
23:28:35|1544.5
23:28:36|1544.5
23:28:37|1544.5
23:28:38|1544.5
23:28:38|1544.5
23:28:40|1544.5
23:28:41|1544.5
23:28:42|1544.5
23:28:43|1544.5
23:28:44|1544.5
23:28:45|1544.5
23:28:46|1544.5
23:28:46|1544.5
23:28:48|1544.5
23:28:49|1541.76
23:28:50|1541.76
23:28:51|1541.77
23:28:52|1541.77
23:28:53|1541.77
23:28:54|1541.77
23:28:54|1541.77
23:28:55|1541.77
23:28:56|1541.77
23:28:58|1541.77
23:28:59|1541.77
23:29:00|1541.77
23:29:01|1541.77
23:29:02|1541.77
23:29:02|1541.77
23:29:03|1541.77
23:29:05|1541.77
23:29:07|1541.77
23:29:08|1541.77
23:29:10|1541.77
23:29:10|1541.77
23:29:12|1541.77
23:29:14|1541.77
23:29:15|1541.77
23:29:16|1541.77
23:29:17|1541.77
23:29:19|1541.77
23:29:21|1541.56
23:29:22|1541.56
23:29:22|1541.62
23:29:23|1541.62
23:29:24|1541.62
23:29:25|1541.62
23:29:27|1541.62
23:29:29|1541.62
23:29:29|1541.62
23:29:30|1541.62
23:29:31|1541.62
23:29:32|1541.62
23:29:33|1541.62
23:29:34|1541.56
23:29:35|1541.56
23:29:36|1541.56
23:29:37|1541.56
23:29:38|1541.56
23:29:39|1541.56
23:29:40|1541.56
23:29:41|1541.56
23:29:42|1541.56
23:29:43|1541.56
23:29:44|1541.56
23:29:45|1541.56
23:29:46|1541.56
23:29:47|1541.56
23:29:48|1541.56
23:29:50|1541.63
23:29:50|1541.63
23:29:52|1541.63
23:29:53|1541.63
23:29:53|1541.63
23:29:55|1541.63
23:29:55|1541.63
23:29:56|1541.63
23:29:57|1541.63
23:29:58|1541.63
23:29:59|1541.63
23:30:00|1541.63
23:30:01|1541.63
23:30:04|1541.63
23:30:04|1541.63
23:30:05|1541.63
23:30:06|1541.63
23:30:07|1541.63
23:30:09|1541.63
23:30:10|1541.63
23:30:12|1541.63
23:30:14|1541.63
23:30:16|1544.05
23:30:16|1544.05
23:30:18|1544.05
23:30:19|1544.05
23:30:20|1544.05
23:30:21|1544.05
23:30:22|1544.05
23:30:23|1544.05
23:30:24|1544.05
23:30:25|1544.05
23:30:26|1544.05
23:30:27|1544.05
23:30:28|1544.05
23:30:29|1544.05
23:30:30|1544.05
23:30:31|1544.05
23:30:32|1544.05
23:30:34|1543.97
23:30:35|1543.97
23:30:35|1543.97
23:30:37|1543.97
23:30:38|1543.97
23:30:39|1543.97
23:30:40|1543.97
23:30:41|1543.97
23:30:42|1543.97
23:30:43|1543.97
23:30:43|1543.97
23:30:44|1543.97
23:30:46|1543.97
23:30:46|1543.97
23:30:48|1543.97
23:30:49|1543.97
23:30:49|1543.97
23:30:51|1543.97
23:30:52|1543.97
23:30:53|1543.97
23:30:54|1543.97
23:30:55|1543.97
23:30:56|1543.97
23:30:57|1543.97
23:30:57|1543.97
23:30:59|1543.97
23:31:00|1543.97
23:31:01|1543.97
23:31:02|1543.97
23:31:03|1543.97
23:31:05|1543.96
23:31:05|1543.96
23:31:06|1543.96
23:31:07|1543.96
23:31:08|1543.96
23:31:11|1543.96
23:31:12|1543.96
23:31:13|1543.96
23:31:15|1543.96
23:31:16|1543.96
23:31:17|1543.96
23:31:19|1543.96
23:31:19|1543.96
23:31:20|1543.96
23:31:21|1543.96
23:31:22|1543.96
23:31:23|1543.96
23:31:25|1543.96
23:31:26|1543.96
23:31:27|1543.96
23:31:28|1543.96
23:31:29|1543.96
23:31:30|1543.96
23:31:31|1543.96
23:31:32|1543.96
23:31:34|1543.97
23:31:34|1543.97
23:31:35|1543.97
23:31:36|1543.96
23:31:38|1543.96
23:31:39|1543.96
23:31:40|1543.96
23:31:41|1543.96
23:31:42|1543.96
23:31:43|1543.96
23:31:44|1542.39
23:31:45|1542.39
23:31:46|1542.39
23:31:47|1542.39
23:31:48|1542.39
23:31:49|1542.39
23:31:50|1542.39
23:31:51|1542.39
23:31:52|1542.39
23:31:53|1542.39
23:31:54|1542.39
23:31:56|1542.39
23:31:57|1542.39
23:31:58|1542.39
23:31:59|1542.39
23:31:59|1542.39
23:32:01|1542.39
23:32:03|1541.66
23:32:04|1541.66
23:32:04|1541.66
23:32:05|1541.66
23:32:06|1541.66
23:32:07|1541.66
23:32:08|1541.66
23:32:11|1541.66
23:32:12|1541.66
23:32:14|1541.66
23:32:15|1541.66
23:32:16|1541.66
23:32:17|1541.66
23:32:19|1541.66
23:32:20|1541.66
23:32:21|1541.66
23:32:21|1541.66
23:32:23|1541.66
23:32:24|1541.66
23:32:24|1541.66
23:32:27|1541.66
23:32:27|1541.66
23:32:28|1541.66
23:32:30|1541.66
23:32:30|1541.66
23:32:31|1541.66
23:32:32|1541.66
23:32:33|1541.66
23:32:35|1542.39
23:32:35|1542.39
23:32:37|1542.39
23:32:37|1541.73
23:32:38|1541.73
23:32:39|1541.73
23:32:40|1541.73
23:32:41|1541.73
23:32:42|1541.73
23:32:43|1541.73
23:32:44|1541.73
23:32:45|1541.73
23:32:46|1541.73
23:32:47|1541.73
23:32:48|1541.73
23:32:49|1541.73
23:32:50|1541.73
23:32:51|1541.73
23:32:52|1541.73
23:32:54|1541.73
23:32:55|1541.73
23:32:56|1541.73
23:32:57|1541.73
23:32:58|1541.73
23:32:59|1541.73
23:33:00|1541.73
23:33:01|1541.73
23:33:02|1541.73
23:33:03|1541.73
23:33:04|1541.73
23:33:05|1541.73
23:33:06|1541.73
23:33:07|1541.73
23:33:08|1541.73
23:33:09|1541.73
23:33:10|1544.1
23:33:12|1544.1
23:33:14|1544.1
23:33:16|1544.1
23:33:16|1544.1
23:33:18|1544.1
23:33:18|1544.1
23:33:20|1544.1
23:33:21|1544.1
23:33:22|1544.1
23:33:24|1544.1
23:33:24|1544.1
23:33:25|1544.1
23:33:26|1544.1
23:33:27|1544.1
23:33:29|1544.1
23:33:29|1544.1
23:33:30|1544.1
23:33:32|1548.25
23:33:32|1548.25
23:33:33|1548.25
23:33:34|1548.25
23:33:35|1548.25
23:33:36|1548.25
23:33:37|1548.21
23:33:38|1548.21
23:33:39|1548.21
23:33:41|1548.21
23:33:41|1548.21
23:33:42|1548.21
23:33:43|1548.21
23:33:45|1548.21
23:33:46|1548.21
23:33:47|1548.21
23:33:49|1548.21
23:33:50|1548.21
23:33:51|1548.21
23:33:52|1548.21
23:33:53|1548.21
23:33:54|1548.21
23:33:54|1548.21
23:33:56|1548.21
23:33:57|1548.21
23:33:58|1548.21
23:33:58|1548.21
23:34:00|1548.21
23:34:00|1548.21
23:34:01|1548.21
23:34:03|1548.21
23:34:04|1548.21
23:34:04|1548.21
23:34:05|1548.21
23:34:06|1548.21
23:34:07|1548.21
23:34:09|1548.21
23:34:09|1548.21
23:34:11|1548.21
23:34:11|1548.21
23:34:14|1548.21
23:34:16|1548.21
23:34:16|1548.21
23:34:17|1548.21
23:34:18|1548.21
23:34:20|1548.15
23:34:22|1548.15
23:34:23|1548.15
23:34:24|1548.15
23:34:25|1548.15
23:34:26|1548.15
23:34:27|1548.15
23:34:28|1548.15
23:34:29|1548.15
23:34:30|1548.15
23:34:31|1548.14
23:34:32|1548.14
23:34:33|1548.14
23:34:35|1548.14
23:34:35|1548.14
23:34:36|1544.35
23:34:37|1544.35
23:34:38|1548.13
23:34:39|1548.13
23:34:40|1548.13
23:34:41|1548.13
23:34:42|1548.13
23:34:43|1548.13
23:34:44|1548.13
23:34:45|1548.13
23:34:46|1548.13
23:34:47|1548.13
23:34:48|1548.12
23:34:49|1548.12
23:34:50|1548.12
23:34:51|1548.12
23:34:52|1548.12
23:34:53|1548.12
23:34:54|1548.12
23:34:55|1548.12
23:34:57|1548.12
23:34:57|1548.12
23:34:58|1548.12
23:34:59|1548.12
23:35:00|1548.12
23:35:01|1548.12
23:35:02|1548.12
23:35:03|1548.12
23:35:04|1548.12
23:35:06|1548.12
23:35:06|1548.12
23:35:07|1548.12
23:35:08|1548.12
23:35:09|1548.12
23:35:10|1548.12
23:35:12|1548.12
23:35:13|1548.12
23:35:14|1548.12
23:35:16|1548.12
23:35:17|1548.12
23:35:18|1548.12
23:35:20|1548.12
23:35:21|1548.12
23:35:22|1548.12
23:35:23|1548.12
23:35:23|1548.12
23:35:24|1548.12
23:35:25|1548.12
23:35:27|1548.12
23:35:29|1548.12
23:35:29|1548.12
23:35:31|1548.12
23:35:32|1548.12
23:35:33|1548.12
23:35:34|1548.12
23:35:35|1548.12
23:35:36|1548.12
23:35:37|1548.12
23:35:38|1548.12
23:35:39|1547.
23:35:40|1547.
23:35:41|1547.
23:35:42|1547.
23:35:43|1547.
23:35:44|1547.
23:35:45|1547.
23:35:46|1547.
23:35:47|1547.
23:35:48|1547.
23:35:49|1547.
23:35:50|1547.
23:35:51|1547.
23:35:52|1548.47
23:35:53|1548.47
23:35:54|1548.47
23:35:55|1548.47
23:35:56|1548.47
23:35:57|1548.47
23:35:58|1548.47
23:35:59|1548.47
23:36:00|1548.47
23:36:01|1548.47
23:36:02|1548.47
23:36:03|1548.47
23:36:04|1548.47
23:36:05|1548.47
23:36:06|1548.47
23:36:07|1548.47
23:36:08|1548.47
23:36:09|1548.47
23:36:10|1548.47
23:36:11|1548.47
23:36:12|1548.47
23:36:13|1548.47
23:36:14|1548.47
23:36:16|1548.47
23:36:18|1548.47
23:36:19|1548.47
23:36:20|1548.47
23:36:21|1548.47
23:36:22|1548.47
23:36:24|1548.47
23:36:24|1548.47
23:36:26|1548.47
23:36:27|1548.47
23:36:28|1548.47
23:36:29|1548.47
23:36:30|1548.47
23:36:31|1548.47
23:36:32|1548.47
23:36:33|1548.47
23:36:35|1548.47
23:36:35|1548.47
23:36:36|1548.47
23:36:37|1548.47
23:36:38|1548.41
23:36:39|1548.41
23:36:40|1548.41
23:36:41|1548.41
23:36:42|1548.41
23:36:43|1548.41
23:36:44|1548.41
23:36:45|1548.41
23:36:46|1548.41
23:36:47|1548.41
23:36:48|1548.41
23:36:49|1548.41
23:36:50|1548.41
23:36:51|1548.41
23:36:52|1548.41
23:36:53|1548.41
23:36:54|1548.41
23:36:55|1548.41
23:36:56|1548.41
23:36:57|1548.41
23:36:58|1548.41
23:36:59|1548.41
23:37:00|1548.21
23:37:01|1548.48
23:37:02|1548.48
23:37:03|1548.48
23:37:04|1548.48
23:37:06|1548.48
23:37:06|1548.48
23:37:07|1548.48
23:37:08|1548.48
23:37:09|1548.48
23:37:10|1548.48
23:37:11|1548.48
23:37:12|1548.48
23:37:13|1548.48
23:37:15|1548.48
23:37:16|1548.48
23:37:17|1548.48
23:37:19|1549.35
23:37:20|1549.35
23:37:21|1549.35
23:37:23|1549.35
23:37:23|1550.86
23:37:24|1550.86
23:37:27|1550.86
23:37:27|1550.86
23:37:28|1551.14
23:37:29|1551.14
23:37:30|1551.14
23:37:31|1551.14
23:37:32|1550.86
23:37:34|1550.86
23:37:35|1550.86
23:37:36|1550.86
23:37:37|1550.86
23:37:38|1550.86
23:37:39|1550.86
23:37:40|1550.86
23:37:41|1551.14
23:37:42|1551.14
23:37:43|1551.14
23:37:44|1551.14
23:37:45|1551.14
23:37:46|1551.14
23:37:47|1551.14
23:37:48|1548.85
23:37:49|1548.85
23:37:51|1548.85
23:37:51|1548.85
23:37:52|1548.85
23:37:53|1548.85
23:37:54|1548.85
23:37:56|1548.85
23:37:57|1551.14
23:37:58|1551.14
23:37:59|1551.14
23:38:00|1551.14
23:38:01|1551.14
23:38:02|1551.14
23:38:03|1551.14
23:38:04|1551.14
23:38:05|1551.14
23:38:06|1551.14
23:38:07|1551.14
23:38:09|1551.14
23:38:09|1552.16
23:38:10|1552.16
23:38:11|1552.16
23:38:13|1552.16
23:38:13|1551.14
23:38:14|1551.14
23:38:15|1551.14
23:38:17|1551.14
23:38:18|1551.14
23:38:20|1551.14
23:38:20|1551.14
23:38:22|1551.14
23:38:23|1551.14
23:38:24|1551.14
23:38:25|1551.14
23:38:27|1551.14
23:38:28|1550.
23:38:29|1550.
23:38:29|1550.
23:38:31|1550.
23:38:32|1550.
23:38:33|1550.92
23:38:34|1551.28
23:38:36|1551.28
23:38:37|1551.28
23:38:38|1551.28
23:38:39|1551.28
23:38:40|1551.14
23:38:41|1551.65
23:38:42|1551.65
23:38:43|1551.65
23:38:43|1551.65
23:38:45|1551.65
23:38:46|1551.65
23:38:47|1550.86
23:38:47|1550.86
23:38:49|1550.86
23:38:50|1550.86
23:38:51|1550.86
23:38:52|1550.86
23:38:53|1550.86
23:38:54|1550.86
23:38:55|1550.86
23:38:55|1550.86
23:38:56|1550.86
23:38:57|1550.86
23:38:58|1550.86
23:39:00|1550.86
23:39:00|1550.86
23:39:02|1550.86
23:39:02|1550.86
23:39:03|1550.85
23:39:04|1550.85
23:39:06|1548.18
23:39:07|1548.11
23:39:08|1548.11
23:39:08|1548.11
23:39:10|1548.11
23:39:11|1548.11
23:39:11|1548.11
23:39:13|1548.11
23:39:14|1548.11
23:39:15|1548.1
23:39:16|1548.1
23:39:17|1548.1
23:39:19|1548.1
23:39:20|1548.1
23:39:21|1549.47
23:39:22|1549.47
23:39:22|1549.47
23:39:24|1549.47
23:39:26|1549.47
23:39:26|1549.47
23:39:27|1549.47
23:39:29|1549.47
23:39:29|1549.47
23:39:30|1549.47
23:39:32|1549.47
23:39:33|1549.47
23:39:33|1549.47
23:39:34|1549.47
23:39:35|1549.47
23:39:36|1549.47
23:39:37|1549.47
23:39:38|1549.47
23:39:39|1549.47
23:39:40|1549.47
23:39:41|1549.47
23:39:43|1549.47
23:39:44|1549.47
23:39:45|1549.47
23:39:46|1549.47
23:39:47|1549.47
23:39:48|1549.47
23:39:49|1549.47
23:39:50|1549.47
23:39:51|1549.47
23:39:52|1549.47
23:39:53|1549.47
23:39:54|1549.47
23:39:55|1549.47
23:39:56|1549.47
23:39:57|1549.47
23:39:58|1549.47
23:39:59|1549.47
23:40:01|1547.36
23:40:02|1547.36
23:40:03|1547.36
23:40:04|1547.36
23:40:06|1547.36
23:40:06|1547.36
23:40:07|1547.36
23:40:08|1548.11
23:40:10|1550.49
23:40:10|1550.49
23:40:11|1550.49
23:40:12|1550.49
23:40:14|1550.49
23:40:14|1547.36
23:40:15|1547.36
23:40:16|1547.36
23:40:19|1547.36
23:40:20|1547.36
23:40:22|1547.36
23:40:23|1547.36
23:40:23|1547.36
23:40:25|1547.36
23:40:27|1547.36
23:40:28|1547.36
23:40:29|1547.36
23:40:29|1549.09
23:40:31|1549.09
23:40:32|1549.09
23:40:32|1549.09
23:40:34|1549.09
23:40:34|1549.09
23:40:35|1549.09
23:40:37|1549.09
23:40:37|1549.09
23:40:39|1549.09
23:40:41|1549.09
23:40:41|1549.09
23:40:42|1549.09
23:40:43|1549.09
23:40:44|1549.09
23:40:45|1549.09
23:40:46|1549.09
23:40:47|1549.09
23:40:48|1549.09
23:40:49|1549.09
23:40:50|1549.09
23:40:51|1549.09
23:40:53|1549.09
23:40:53|1549.09
23:40:55|1549.09
23:40:56|1549.09
23:40:57|1549.09
23:40:57|1549.09
23:40:59|1549.09
23:40:59|1549.09
23:41:00|1549.09
23:41:03|1549.09
23:41:03|1549.09
23:41:04|1549.09
23:41:05|1549.09
23:41:06|1549.09
23:41:07|1549.09
23:41:08|1549.09
23:41:10|1549.09
23:41:10|1549.09
23:41:11|1549.09
23:41:12|1549.09
23:41:13|1547.11
23:41:14|1547.11
23:41:15|1547.11
23:41:16|1547.11
23:41:17|1547.11
23:41:19|1547.11
23:41:20|1547.11
23:41:21|1547.11
23:41:23|1547.11
23:41:25|1547.11
23:41:27|1548.95
23:41:27|1548.95
23:41:28|1548.95
23:41:29|1548.95
23:41:30|1548.95
23:41:32|1548.95
23:41:33|1548.95
23:41:34|1548.95
23:41:35|1548.95
23:41:36|1548.95
23:41:37|1549.09
23:41:38|1549.09
23:41:39|1549.09
23:41:40|1549.09
23:41:41|1549.09
23:41:42|1549.09
23:41:44|1549.09
23:41:44|1549.09
23:41:45|1549.09
23:41:46|1549.09
23:41:47|1549.09
23:41:48|1549.09
23:41:49|1549.09
23:41:50|1549.09
23:41:51|1549.09
23:41:52|1549.09
23:41:53|1549.09
23:41:54|1549.09
23:41:55|1549.09
23:41:56|1549.09
23:41:57|1549.09
23:41:58|1549.09
23:41:59|1549.09
23:42:00|1549.09
23:42:02|1549.09
23:42:02|1549.09
23:42:04|1549.09
23:42:05|1549.09
23:42:06|1549.02
23:42:08|1549.02
23:42:09|1549.02
23:42:09|1549.02
23:42:10|1549.02
23:42:12|1549.02
23:42:13|1549.02
23:42:14|1549.02
23:42:15|1549.02
23:42:17|1549.02
23:42:17|1549.02
23:42:18|1549.02
23:42:20|1549.02
23:42:21|1547.96
23:42:23|1547.96
23:42:25|1547.96
23:42:25|1547.96
23:42:28|1547.96
23:42:29|1547.96
23:42:30|1547.96
23:42:30|1547.96
23:42:32|1547.96
23:42:32|1544.61
23:42:33|1544.61
23:42:34|1544.61
23:42:35|1544.61
23:42:37|1544.61
23:42:38|1544.61
23:42:39|1544.61
23:42:40|1544.61
23:42:42|1543.16
23:42:42|1543.16
23:42:43|1543.16
23:42:46|1543.16
23:42:46|1543.16
23:42:48|1543.16
23:42:48|1540.96
23:42:50|1540.96
23:42:51|1540.96
23:42:51|1540.96
23:42:52|1542.93
23:42:53|1542.93
23:42:55|1542.93
23:42:55|1542.93
23:42:57|1542.93
23:42:58|1542.93
23:42:58|1542.93
23:42:59|1542.93
23:43:01|1542.93
23:43:02|1542.93
23:43:02|1542.93
23:43:03|1540.5
23:43:04|1540.5
23:43:05|1540.5
23:43:06|1540.5
23:43:08|1540.5
23:43:08|1540.5
23:43:10|1540.5
23:43:10|1540.5
23:43:11|1540.5
23:43:12|1540.5
23:43:14|1540.5
23:43:15|1540.5
23:43:15|1540.5
23:43:16|1540.5
23:43:17|1540.5
23:43:19|1540.5
23:43:19|1540.5
23:43:22|1540.5
23:43:22|1540.5
23:43:24|1540.5
23:43:26|1540.5
23:43:27|1540.5
23:43:28|1540.5
23:43:29|1540.5
23:43:30|1540.5
23:43:32|1540.5
23:43:32|1540.5
23:43:34|1537.25
23:43:35|1537.25
23:43:36|1537.25
23:43:37|1537.25
23:43:38|1537.25
23:43:39|1537.25
23:43:40|1537.25
23:43:41|1536.88
23:43:43|1536.88
23:43:43|1536.88
23:43:45|1536.88
23:43:46|1535.02
23:43:47|1535.02
23:43:48|1535.02
23:43:49|1535.02
23:43:50|1535.02
23:43:51|1535.02
23:43:52|1535.02
23:43:53|1535.02
23:43:53|1538.27
23:43:55|1538.27
23:43:57|1538.27
23:43:57|1538.27
23:43:58|1538.27
23:43:59|1535.17
23:44:00|1535.17
23:44:02|1535.17
23:44:02|1535.17
23:44:04|1535.17
23:44:04|1535.17
23:44:06|1535.02
23:44:07|1535.02
23:44:08|1535.02
23:44:08|1535.02
23:44:09|1535.04
23:44:10|1535.04
23:44:11|1535.04
23:44:12|1535.04
23:44:14|1535.04
23:44:14|1535.04
23:44:16|1535.04
23:44:16|1535.04
23:44:17|1535.04
23:44:19|1535.04
23:44:19|1535.04
23:44:20|1535.04
23:44:23|1535.04
23:44:23|1535.04
23:44:25|1535.04
23:44:27|1535.41
23:44:27|1535.41
23:44:28|1535.41
23:44:29|1535.41
23:44:30|1535.
23:44:31|1535.
23:44:32|1535.65
23:44:34|1535.48
23:44:34|1535.48
23:44:37|1535.48
23:44:37|1535.48
23:44:38|1535.48
23:44:39|1536.67
23:44:40|1536.67
23:44:41|1536.67
23:44:42|1536.67
23:44:43|1536.67
23:44:44|1536.67
23:44:45|1536.67
23:44:46|1536.67
23:44:48|1536.67
23:44:48|1536.67
23:44:49|1536.67
23:44:51|1538.27
23:44:52|1538.27
23:44:53|1538.27
23:44:54|1538.27
23:44:55|1538.27
23:44:56|1538.27
23:44:57|1538.27
23:44:58|1538.27
23:44:59|1538.27
23:45:00|1538.27
23:45:01|1538.27
23:45:02|1538.27
23:45:03|1538.27
23:45:04|1538.27
23:45:05|1538.27
23:45:06|1538.27
23:45:07|1538.27
23:45:08|1538.27
23:45:09|1538.27
23:45:10|1538.27
23:45:11|1538.27
23:45:12|1538.27
23:45:13|1538.27
23:45:14|1538.27
23:45:15|1538.27
23:45:16|1538.27
23:45:17|1538.27
23:45:19|1538.27
23:45:21|1538.27
23:45:21|1538.27
23:45:24|1538.27
23:45:24|1538.27
23:45:26|1538.27
23:45:27|1538.27
23:45:28|1538.27
23:45:30|1536.53
23:45:31|1536.53
23:45:31|1536.53
23:45:32|1536.53
23:45:34|1536.53
23:45:36|1536.53
23:45:37|1536.53
23:45:38|1536.53
23:45:39|1536.53
23:45:40|1536.53
23:45:41|1538.27
23:45:42|1538.27
23:45:43|1538.27
23:45:44|1538.27
23:45:45|1538.27
23:45:46|1538.27
23:45:47|1538.27
23:45:48|1538.27
23:45:49|1538.27
23:45:50|1538.27
23:45:51|1538.27
23:45:52|1538.27
23:45:54|1538.27
23:45:54|1538.27
23:45:55|1538.27
23:45:56|1538.27
23:45:57|1538.27
23:45:58|1538.27
23:45:59|1538.27
23:46:00|1538.27
23:46:01|1538.27
23:46:02|1538.27
23:46:03|1538.27
23:46:04|1538.27
23:46:06|1538.27
23:46:07|1538.27
23:46:08|1538.27
23:46:08|1538.27
23:46:09|1538.27
23:46:10|1538.27
23:46:11|1538.27
23:46:12|1538.27
23:46:13|1538.27
23:46:14|1538.27
23:46:15|1538.27
23:46:16|1538.27
23:46:18|1538.27
23:46:18|1538.27
23:46:19|1538.27
23:46:20|1538.27
23:46:21|1538.27
23:46:22|1538.27
23:46:24|1538.27
23:46:26|1538.27
23:46:27|1538.27
23:46:28|1538.27
23:46:29|1538.27
23:46:31|1538.27
23:46:32|1538.27
23:46:32|1538.27
23:46:35|1538.27
23:46:36|1538.27
23:46:37|1538.27
23:46:38|1538.27
23:46:38|1538.27
23:46:41|1538.27
23:46:41|1538.27
23:46:42|1538.27
23:46:44|1538.27
23:46:44|1538.27
23:46:46|1538.27
23:46:47|1538.27
23:46:48|1538.27
23:46:49|1538.27
23:46:50|1538.27
23:46:51|1538.27
23:46:52|1538.27
23:46:53|1538.27
23:46:54|1538.27
23:46:55|1538.27
23:46:56|1538.27
23:46:57|1538.27
23:46:58|1538.27
23:46:59|1538.27
23:47:00|1535.14
23:47:01|1535.14
23:47:02|1535.14
23:47:03|1535.14
23:47:04|1535.14
23:47:05|1535.14
23:47:06|1535.14
23:47:07|1535.14
23:47:08|1535.14
23:47:09|1535.14
23:47:10|1535.14
23:47:11|1535.14
23:47:13|1535.14
23:47:13|1535.14
23:47:15|1535.14
23:47:15|1540.5
23:47:17|1540.5
23:47:17|1540.5
23:47:19|1540.5
23:47:20|1540.5
23:47:21|1540.5
23:47:22|1540.5
23:47:22|1537.73
23:47:24|1537.73
23:47:26|1537.73
23:47:28|1537.73
23:47:29|1537.73
23:47:30|1537.73
23:47:30|1537.73
23:47:32|1537.73
23:47:33|1540.2
23:47:33|1540.2
23:47:34|1540.2
23:47:36|1540.2
23:47:37|1540.2
23:47:38|1540.2
23:47:39|1540.2
23:47:40|1540.2
23:47:41|1540.2
23:47:42|1540.2
23:47:43|1543.5
23:47:44|1543.5
23:47:45|1543.5
23:47:46|1543.5
23:47:47|1543.5
23:47:48|1543.5
23:47:50|1543.5
23:47:50|1543.5
23:47:52|1543.5
23:47:53|1543.5
23:47:53|1543.5
23:47:55|1543.5
23:47:55|1543.5
23:47:57|1543.5
23:47:58|1543.5
23:47:58|1543.5
23:48:00|1543.5
23:48:00|1543.5
23:48:01|1543.5
23:48:02|1543.43
23:48:04|1543.43
23:48:04|1543.43
23:48:06|1543.43
23:48:07|1543.43
23:48:08|1543.43
23:48:09|1539.48
23:48:09|1539.48
23:48:11|1539.48
23:48:12|1539.48
23:48:13|1539.48
23:48:13|1539.48
23:48:15|1539.48
23:48:16|1539.48
23:48:17|1539.48
23:48:18|1539.48
23:48:19|1539.48
23:48:20|1539.48
23:48:20|1539.48
23:48:21|1539.48
23:48:22|1539.48
23:48:23|1539.63
23:48:25|1539.63
23:48:26|1539.63
23:48:27|1539.63
23:48:29|1539.63
23:48:31|1539.63
23:48:32|1539.63
23:48:33|1539.63
23:48:35|1539.63
23:48:36|1539.63
23:48:37|1539.63
23:48:39|1539.63
23:48:40|1539.63
23:48:41|1539.63
23:48:42|1539.63
23:48:43|1539.63
23:48:43|1539.63
23:48:44|1539.63
23:48:46|1539.63
23:48:47|1539.63
23:48:48|1539.63
23:48:49|1539.63
23:48:50|1543.04
23:48:51|1535.
23:48:52|1535.
23:48:53|1535.
23:48:54|1535.
23:48:55|1535.
23:48:56|1535.
23:48:56|1535.
23:48:58|1535.
23:48:58|1535.
23:49:00|1535.
23:49:01|1535.
23:49:02|1535.
23:49:03|1535.
23:49:04|1535.
23:49:06|1537.01
23:49:06|1537.01
23:49:08|1537.01
23:49:09|1537.01
23:49:09|1537.01
23:49:10|1537.01
23:49:11|1537.01
23:49:12|1537.01
23:49:14|1537.01
23:49:14|1537.01
23:49:15|1537.01
23:49:17|1537.01
23:49:17|1539.85
23:49:18|1539.85
23:49:19|1539.85
23:49:20|1539.85
23:49:22|1539.85
23:49:22|1539.85
23:49:24|1539.85
23:49:25|1539.85
23:49:25|1539.85
23:49:26|1539.85
23:49:28|1539.85
23:49:30|1539.85
23:49:31|1539.19
23:49:33|1539.19
23:49:34|1539.19
23:49:36|1539.19
23:49:36|1543.95
23:49:39|1547.24
23:49:39|1545.7
23:49:40|1545.7
23:49:42|1545.7
23:49:42|1545.7
23:49:43|1545.7
23:49:44|1545.7
23:49:46|1545.7
23:49:46|1545.7
23:49:47|1545.7
23:49:48|1545.7
23:49:50|1545.7
23:49:51|1545.7
23:49:52|1545.7
23:49:53|1545.7
23:49:54|1545.7
23:49:55|1545.7
23:49:56|1545.7
23:49:57|1534.7
23:49:58|1534.7
23:49:59|1534.7
23:50:00|1534.7
23:50:01|1534.7
23:50:02|1534.7
23:50:03|1534.7
23:50:04|1534.7
23:50:05|1534.77
23:50:06|1534.77
23:50:07|1534.77
23:50:08|1534.77
23:50:09|1534.77
23:50:11|1534.77
23:50:11|1534.77
23:50:12|1535.34
23:50:13|1535.34
23:50:14|1535.34
23:50:15|1535.34
23:50:16|1535.34
23:50:17|1535.34
23:50:18|1535.34
23:50:19|1535.34
23:50:20|1535.34
23:50:22|1536.07
23:50:22|1536.07
23:50:23|1536.07
23:50:24|1537.99
23:50:25|1537.99
23:50:26|1537.99
23:50:29|1537.99
23:50:30|1537.99
23:50:32|1537.99
23:50:33|1537.99
23:50:35|1537.99
23:50:37|1537.99
23:50:37|1537.99
23:50:38|1537.99
23:50:40|1537.99
23:50:41|1537.99
23:50:42|1537.99
23:50:43|1537.99
23:50:44|1537.99
23:50:45|1537.99
23:50:46|1537.99
23:50:47|1537.99
23:50:48|1537.99
23:50:49|1537.99
23:50:50|1537.99
23:50:51|1537.99
23:50:52|1537.99
23:50:53|1538.
23:50:54|1538.
23:50:55|1538.
23:50:56|1538.
23:50:57|1538.
23:50:58|1538.
23:50:59|1538.
23:51:00|1541.03
23:51:01|1541.03
23:51:02|1541.03
23:51:04|1541.03
23:51:05|1541.03
23:51:05|1541.03
23:51:07|1540.95
23:51:08|1540.95
23:51:09|1540.95
23:51:10|1540.95
23:51:10|1540.79
23:51:11|1540.79
23:51:12|1540.79
23:51:14|1540.79
23:51:15|1540.79
23:51:16|1540.79
23:51:17|1540.79
23:51:18|1540.79
23:51:19|1540.79
23:51:20|1540.79
23:51:21|1540.79
23:51:22|1540.79
23:51:23|1540.79
23:51:24|1540.79
23:51:25|1540.79
23:51:25|1540.79
23:51:27|1540.79
23:51:28|1540.79
23:51:30|1540.79
23:51:31|1540.79
23:51:32|1540.79
23:51:33|1540.79
23:51:35|1540.79
23:51:35|1540.79
23:51:36|1540.79
23:51:38|1540.79
23:51:38|1540.79
23:51:40|1540.79
23:51:41|1540.79
23:51:42|1540.79
23:51:42|1540.79
23:51:44|1540.79
23:51:44|1538.
23:51:45|1540.14
23:51:46|1540.14
23:51:47|1540.14
23:51:49|1540.14
23:51:50|1540.14
23:51:51|1540.14
23:51:51|1540.14
23:51:53|1540.14
23:51:53|1540.14
23:51:54|1540.14
23:51:56|1540.14
23:51:56|1540.14
23:51:57|1540.14
23:51:58|1540.14
23:51:59|1540.14
23:52:00|1540.14
23:52:03|1540.14
23:52:03|1540.14
23:52:04|1540.14
23:52:06|1540.14
23:52:06|1540.14
23:52:07|1540.
23:52:08|1540.
23:52:09|1540.
23:52:11|1540.
23:52:11|1540.
23:52:12|1540.
23:52:14|1540.
23:52:15|1540.
23:52:16|1540.
23:52:17|1540.
23:52:18|1540.
23:52:19|1540.
23:52:20|1540.
23:52:20|1540.
23:52:22|1540.
23:52:23|1540.
23:52:23|1540.
23:52:25|1540.
23:52:26|1540.
23:52:27|1540.
23:52:28|1540.
23:52:29|1540.
23:52:30|1540.
23:52:32|1539.93
23:52:34|1539.93
23:52:35|1539.93
23:52:36|1539.93
23:52:37|1539.93
23:52:38|1539.93
23:52:39|1538.
23:52:41|1538.
23:52:41|1538.
23:52:42|1538.
23:52:43|1538.
23:52:45|1538.
23:52:45|1538.
23:52:46|1538.
23:52:47|1538.
23:52:48|1538.
23:52:50|1538.
23:52:50|1538.
23:52:51|1538.
23:52:52|1538.
23:52:53|1538.
23:52:54|1538.
23:52:56|1538.
23:52:56|1538.
23:52:57|1538.
23:52:58|1538.
23:53:00|1538.
23:53:00|1538.
23:53:01|1538.
23:53:02|1538.
23:53:04|1538.
23:53:05|1538.
23:53:05|1538.
23:53:06|1538.
23:53:08|1538.
23:53:09|1538.
23:53:10|1538.
23:53:11|1538.
23:53:12|1538.
23:53:13|1538.
23:53:14|1538.
23:53:15|1538.
23:53:16|1538.
23:53:17|1538.
23:53:18|1538.
23:53:19|1538.
23:53:21|1538.
23:53:22|1538.
23:53:22|1538.
23:53:23|1538.
23:53:24|1538.
23:53:26|1538.
23:53:27|1538.
23:53:28|1538.
23:53:28|1538.
23:53:30|1538.
23:53:32|1538.
23:53:33|1538.
23:53:35|1538.
23:53:35|1538.
23:53:37|1538.
23:53:38|1538.
23:53:39|1538.
23:53:40|1538.
23:53:41|1537.93
23:53:42|1537.93
23:53:43|1536.76
23:53:44|1536.76
23:53:46|1536.76
23:53:46|1536.76
23:53:49|1538.
23:53:49|1538.
23:53:50|1538.
23:53:51|1538.
23:53:52|1536.76
23:53:53|1536.76
23:53:54|1537.93
23:53:55|1537.93
23:53:56|1537.93
23:53:58|1537.93
23:53:58|1537.93
23:53:59|1537.93
23:54:00|1537.93
23:54:01|1537.93
23:54:02|1535.77
23:54:03|1535.77
23:54:04|1535.77
23:54:05|1535.77
23:54:06|1535.77
23:54:07|1535.84
23:54:08|1535.84
23:54:09|1535.84
23:54:10|1535.84
23:54:11|1535.84
23:54:12|1535.84
23:54:13|1535.84
23:54:14|1535.84
23:54:15|1535.84
23:54:16|1535.84
23:54:18|1535.84
23:54:19|1535.84
23:54:20|1535.84
23:54:21|1535.84
23:54:22|1535.84
23:54:23|1535.84
23:54:24|1535.84
23:54:25|1535.84
23:54:26|1535.84
23:54:27|1535.84
23:54:28|1535.84
23:54:29|1535.84
23:54:31|1536.
23:54:33|1536.
23:54:35|1536.
23:54:36|1536.
23:54:37|1536.
23:54:38|1536.
23:54:39|1536.
23:54:41|1536.
23:54:41|1536.
23:54:43|1536.
23:54:44|1536.
23:54:46|1536.
23:54:46|1539.04
23:54:47|1539.04
23:54:49|1539.04
23:54:50|1539.04
23:54:51|1539.04
23:54:51|1539.04
23:54:52|1539.04
23:54:54|1539.04
23:54:55|1539.04
23:54:56|1539.04
23:54:56|1539.04
23:54:57|1539.04
23:55:00|1539.04
23:55:00|1539.04
23:55:01|1539.04
23:55:03|1539.04
23:55:04|1539.04
23:55:05|1539.04
23:55:06|1539.04
23:55:07|1539.04
23:55:08|1539.04
23:55:09|1539.04
23:55:10|1539.04
23:55:11|1539.04
23:55:12|1539.04
23:55:13|1539.04
23:55:14|1539.04
23:55:15|1539.04
23:55:17|1539.04
23:55:17|1539.04
23:55:18|1539.04
23:55:19|1539.04
23:55:20|1539.04
23:55:21|1539.04
23:55:22|1539.04
23:55:23|1539.04
23:55:24|1539.04
23:55:25|1539.04
23:55:26|1539.04
23:55:28|1539.04
23:55:28|1539.04
23:55:29|1539.04
23:55:30|1539.04
23:55:31|1539.04
23:55:32|1540.
23:55:34|1540.
23:55:36|1540.
23:55:36|1540.
23:55:38|1540.
23:55:39|1540.
23:55:40|1540.
23:55:41|1540.
23:55:43|1540.
23:55:43|1540.
23:55:44|1540.
23:55:45|1540.
23:55:47|1540.07
23:55:47|1540.07
23:55:48|1540.07
23:55:51|1540.07
23:55:52|1540.07
23:55:52|1540.07
23:55:53|1540.07
23:55:55|1540.07
23:55:56|1540.07
23:55:57|1540.07
23:55:58|1540.07
23:55:59|1540.07
23:56:01|1540.07
23:56:02|1540.07
23:56:03|1540.07
23:56:03|1540.07
23:56:04|1540.07
23:56:06|1540.07
23:56:07|1540.07
23:56:08|1540.07
23:56:09|1540.07
23:56:10|1540.07
23:56:11|1540.07
23:56:12|1540.07
23:56:13|1540.07
23:56:15|1540.07
23:56:16|1540.07
23:56:16|1540.07
23:56:17|1540.07
23:56:19|1540.07
23:56:19|1540.07
23:56:20|1540.07
23:56:22|1540.07
23:56:22|1540.07
23:56:23|1540.07
23:56:25|1540.07
23:56:27|1540.07
23:56:27|1542.78
23:56:28|1542.78
23:56:29|1542.78
23:56:30|1542.78
23:56:31|1542.78
23:56:32|1542.78
23:56:34|1542.78
23:56:36|1542.78
23:56:38|1542.78
23:56:39|1542.78
23:56:40|1542.78
23:56:41|1542.78
23:56:42|1542.78
23:56:43|1542.78
23:56:44|1542.78
23:56:45|1546.19
23:56:46|1546.19
23:56:47|1540.8
23:56:48|1540.
23:56:49|1540.
23:56:50|1540.
23:56:52|1537.65
23:56:53|1537.65
23:56:54|1537.65
23:56:55|1537.65
23:56:55|1537.65
23:56:56|1537.65
23:56:58|1537.65
23:56:59|1537.65
23:57:00|1537.65
23:57:01|1537.65
23:57:02|1537.65
23:57:02|1537.65
23:57:04|1537.65
23:57:05|1537.65
23:57:06|1537.65
23:57:06|1537.65
23:57:08|1537.65
23:57:09|1537.65
23:57:10|1537.65
23:57:10|1537.65
23:57:12|1537.65
23:57:13|1537.65
23:57:14|1537.65
23:57:14|1537.65
23:57:16|1537.65
23:57:16|1537.65
23:57:18|1537.65
23:57:19|1537.65
23:57:20|1537.65
23:57:21|1537.65
23:57:22|1537.65
23:57:23|1555.73
23:57:25|1551.02
23:57:25|1551.02
23:57:26|1547.48
23:57:27|1547.48
23:57:29|1547.48
23:57:29|1547.48
23:57:31|1547.48
23:57:31|1547.48
23:57:32|1547.48
23:57:33|1547.48
23:57:35|1547.48
23:57:35|1547.48
23:57:36|1547.48
23:57:37|1547.48
23:57:38|1547.48
23:57:41|1547.48
23:57:42|1547.48
23:57:43|1547.48
23:57:43|1547.48
23:57:45|1547.48
23:57:45|1547.48
23:57:47|1547.48
23:57:48|1547.48
23:57:49|1547.48
23:57:50|1547.48
23:57:51|1547.48
23:57:52|1547.48
23:57:53|1547.48
23:57:54|1547.48
23:57:55|1549.82
23:57:56|1549.82
23:57:57|1549.82
23:57:58|1547.53
23:57:59|1547.53
23:58:00|1547.53
23:58:01|1547.53
23:58:02|1547.53
23:58:03|1547.53
23:58:04|1547.53
23:58:06|1547.53
23:58:06|1547.53
23:58:08|1547.53
23:58:09|1547.53
23:58:10|1546.07
23:58:11|1546.07
23:58:12|1546.07
23:58:13|1546.07
23:58:14|1546.07
23:58:15|1546.07
23:58:16|1546.07
23:58:17|1546.07
23:58:18|1546.07
23:58:19|1546.07
23:58:20|1546.07
23:58:21|1546.07
23:58:22|1546.07
23:58:23|1546.07
23:58:24|1546.07
23:58:25|1546.07
23:58:26|1546.07
23:58:27|1544.79
23:58:28|1544.79
23:58:29|1544.79
23:58:30|1544.79
23:58:31|1544.73
23:58:32|1544.73
23:58:33|1544.73
23:58:34|1544.73
23:58:35|1544.73
23:58:36|1544.73
23:58:38|1544.73
23:58:40|1544.73
23:58:40|1544.73
23:58:43|1544.73
23:58:43|1544.73
23:58:45|1544.73
23:58:46|1544.73
23:58:48|1544.73
23:58:48|1544.73
23:58:49|1544.73
23:58:51|1544.73
23:58:51|1544.73
23:58:52|1544.73
23:58:53|1544.73
23:58:54|1544.73
23:58:55|1544.73
23:58:56|1544.73
23:58:57|1544.73
23:58:58|1544.73
23:58:59|1544.73
23:59:00|1544.73
23:59:02|1544.73
23:59:02|1544.73
23:59:04|1544.73
23:59:05|1544.73
23:59:06|1536.02
23:59:08|1536.02
23:59:09|1536.02
23:59:10|1536.02
23:59:11|1536.02
23:59:13|1536.02
23:59:14|1536.02
23:59:15|1539.72
23:59:16|1539.72
23:59:17|1539.72
23:59:17|1539.72
23:59:18|1539.72
23:59:19|1539.72
23:59:20|1539.72
23:59:22|1539.72
23:59:22|1539.72
23:59:24|1539.72
23:59:25|1539.72
23:59:27|1539.72
23:59:27|1539.72
23:59:28|1539.72
23:59:29|1539.72
23:59:30|1539.72
23:59:32|1539.72
23:59:33|1539.72
23:59:33|1539.72
23:59:34|1539.72
23:59:35|1539.72
23:59:36|1539.56
23:59:39|1539.56
23:59:39|1539.56
23:59:40|1539.56
23:59:42|1539.56
23:59:42|1539.56
23:59:44|1539.56
23:59:45|1539.56
23:59:46|1539.56
23:59:48|1539.56
23:59:48|1539.56
23:59:49|1539.56
23:59:50|1539.56
23:59:51|1539.56
23:59:52|1539.56
23:59:53|1539.56
23:59:54|1539.56
23:59:56|1539.56
23:59:56|1539.56
23:59:57|1539.56
23:59:58|1539.56
23:59:59|1539.56